00:00:00|30380.55
00:00:01|30380.55
00:00:01|30380.55
00:00:02|30380.55
00:00:04|30380.55
00:00:06|30380.55
00:00:06|30380.55
00:00:08|30398.99
00:00:09|30398.99
00:00:10|30386.05
00:00:11|30386.05
00:00:12|30386.05
00:00:13|30385.7
00:00:14|30385.7
00:00:15|30385.7
00:00:16|30385.7
00:00:17|30385.7
00:00:18|30385.7
00:00:19|30385.7
00:00:20|30385.7
00:00:21|30385.7
00:00:22|30385.7
00:00:23|30385.7
00:00:24|30385.7
00:00:24|30385.7
00:00:26|30385.7
00:00:26|30385.7
00:00:28|30394.53
00:00:29|30394.53
00:00:30|30394.53
00:00:31|30394.53
00:00:32|30394.53
00:00:33|30394.53
00:00:33|30394.53
00:00:35|30394.53
00:00:35|30394.53
00:00:37|30394.53
00:00:39|30394.53
00:00:39|30394.53
00:00:40|30403.11
00:00:41|30403.11
00:00:42|30403.11
00:00:44|30390.91
00:00:45|30390.91
00:00:46|30386.32
00:00:47|30386.32
00:00:48|30386.32
00:00:49|30386.32
00:00:51|30386.32
00:00:51|30386.32
00:00:52|30386.32
00:00:53|30386.32
00:00:54|30386.32
00:00:55|30386.32
00:00:56|30386.32
00:00:57|30386.32
00:00:58|30386.32
00:01:00|30386.32
00:01:01|30386.32
00:01:02|30386.32
00:01:03|30380.72
00:01:05|30380.72
00:01:05|30380.72
00:01:06|30380.72
00:01:07|30380.72
00:01:08|30380.72
00:01:09|30380.72
00:01:10|30380.72
00:01:11|30380.72
00:01:12|30380.72
00:01:13|30380.72
00:01:14|30363.35
00:01:15|30360.05
00:01:16|30360.05
00:01:17|30355.34
00:01:18|30358.22
00:01:19|30343.68
00:01:20|30334.13
00:01:21|30326.06
00:01:23|30302.
00:01:24|30299.62
00:01:25|30289.82
00:01:26|30297.44
00:01:27|30297.44
00:01:28|30301.29
00:01:29|30323.59
00:01:30|30323.59
00:01:31|30323.59
00:01:32|30310.97
00:01:32|30310.97
00:01:34|30310.97
00:01:35|30297.44
00:01:35|30308.47
00:01:37|30308.47
00:01:38|30308.47
00:01:40|30308.47
00:01:40|30308.47
00:01:42|30308.47
00:01:43|30310.73
00:01:44|30310.73
00:01:46|30311.42
00:01:46|30311.42
00:01:47|30311.42
00:01:49|30311.42
00:01:50|30311.42
00:01:51|30311.42
00:01:52|30315.06
00:01:53|30315.06
00:01:54|30315.06
00:01:55|30315.06
00:01:57|30315.06
00:01:58|30315.06
00:01:59|30315.06
00:02:00|30297.44
00:02:01|30297.44
00:02:01|30297.44
00:02:03|30297.44
00:02:03|30277.47
00:02:04|30268.56
00:02:06|30249.33
00:02:07|30249.36
00:02:08|30248.5
00:02:08|30245.35
00:02:10|30261.37
00:02:10|30263.84
00:02:12|30263.84
00:02:13|30263.84
00:02:14|30285.49
00:02:15|30285.49
00:02:17|30285.49
00:02:17|30285.49
00:02:19|30285.49
00:02:20|30309.43
00:02:21|30309.43
00:02:22|30312.03
00:02:23|30315.14
00:02:24|30315.14
00:02:25|30315.14
00:02:25|30315.14
00:02:26|30315.14
00:02:27|30307.23
00:02:29|30307.23
00:02:29|30307.23
00:02:30|30307.23
00:02:31|30307.23
00:02:32|30307.23
00:02:34|30309.47
00:02:34|30309.47
00:02:35|30309.47
00:02:37|30316.88
00:02:37|30316.88
00:02:39|30316.88
00:02:40|30316.88
00:02:42|30316.88
00:02:43|30322.68
00:02:45|30322.68
00:02:46|30322.68
00:02:47|30322.68
00:02:48|30322.68
00:02:50|30322.68
00:02:50|30322.68
00:02:52|30322.68
00:02:52|30322.68
00:02:53|30322.68
00:02:54|30322.68
00:02:55|30322.68
00:02:56|30322.68
00:02:57|30322.68
00:02:58|30322.68
00:03:00|30322.68
00:03:01|30327.53
00:03:02|30327.53
00:03:04|30327.53
00:03:05|30327.53
00:03:06|30327.53
00:03:07|30327.53
00:03:08|30327.53
00:03:09|30327.53
00:03:10|30327.53
00:03:11|30327.53
00:03:11|30327.53
00:03:12|30327.53
00:03:14|30327.53
00:03:15|30327.53
00:03:16|30327.53
00:03:16|30321.3
00:03:18|30326.45
00:03:19|30326.45
00:03:20|30326.45
00:03:21|30326.45
00:03:22|30326.45
00:03:23|30326.45
00:03:24|30326.45
00:03:25|30326.45
00:03:26|30326.45
00:03:27|30296.34
00:03:28|30296.34
00:03:29|30296.34
00:03:30|30296.34
00:03:31|30290.44
00:03:32|30295.56
00:03:33|30295.59
00:03:34|30295.59
00:03:35|30295.59
00:03:36|30295.59
00:03:37|30288.71
00:03:38|30279.59
00:03:39|30279.59
00:03:40|30279.59
00:03:41|30279.59
00:03:42|30287.17
00:03:43|30287.17
00:03:45|30287.17
00:03:47|30287.17
00:03:48|30287.17
00:03:49|30287.17
00:03:49|30287.17
00:03:50|30283.35
00:03:51|30289.12
00:03:53|30289.12
00:03:54|30289.12
00:03:55|30289.12
00:03:56|30289.12
00:03:57|30299.83
00:03:58|30299.83
00:03:59|30299.83
00:04:00|30299.83
00:04:01|30299.83
00:04:02|30299.83
00:04:04|30299.83
00:04:04|30299.83
00:04:06|30299.83
00:04:07|30299.83
00:04:08|30299.83
00:04:09|30299.83
00:04:10|30299.83
00:04:10|30299.83
00:04:12|30299.83
00:04:13|30299.83
00:04:14|30299.83
00:04:15|30299.83
00:04:16|30295.37
00:04:16|30295.37
00:04:18|30275.84
00:04:19|30275.84
00:04:20|30275.84
00:04:21|30298.97
00:04:21|30298.97
00:04:23|30298.97
00:04:24|30298.97
00:04:25|30298.97
00:04:26|30298.97
00:04:27|30298.97
00:04:27|30305.02
00:04:29|30305.02
00:04:30|30305.02
00:04:31|30305.02
00:04:32|30305.02
00:04:33|30305.02
00:04:34|30305.02
00:04:34|30305.02
00:04:36|30305.02
00:04:37|30305.02
00:04:38|30305.02
00:04:38|30305.02
00:04:39|30305.02
00:04:41|30305.02
00:04:43|30309.98
00:04:43|30309.98
00:04:45|30307.
00:04:47|30308.93
00:04:47|30308.93
00:04:48|30310.01
00:04:49|30318.77
00:04:50|30318.77
00:04:51|30310.12
00:04:52|30310.12
00:04:54|30310.12
00:04:54|30310.12
00:04:56|30310.12
00:04:56|30310.
00:04:58|30310.
00:04:59|30310.
00:05:00|30310.
00:05:01|30310.
00:05:01|30299.95
00:05:04|30307.52
00:05:04|30307.52
00:05:05|30307.52
00:05:07|30307.52
00:05:09|30315.27
00:05:09|30320.72
00:05:10|30320.72
00:05:11|30320.72
00:05:12|30319.34
00:05:13|30319.34
00:05:15|30319.34
00:05:15|30319.34
00:05:17|30319.34
00:05:18|30319.34
00:05:19|30330.73
00:05:20|30330.73
00:05:20|30330.73
00:05:22|30330.73
00:05:23|30330.73
00:05:24|30330.73
00:05:25|30330.73
00:05:26|30335.58
00:05:27|30335.58
00:05:28|30335.58
00:05:28|30335.58
00:05:30|30335.58
00:05:31|30335.58
00:05:32|30335.58
00:05:33|30335.58
00:05:34|30335.58
00:05:35|30341.45
00:05:36|30348.24
00:05:36|30337.98
00:05:37|30329.76
00:05:39|30329.76
00:05:40|30329.76
00:05:41|30329.76
00:05:42|30329.76
00:05:44|30346.76
00:05:44|30346.76
00:05:46|30346.76
00:05:48|30353.88
00:05:49|30350.55
00:05:50|30350.55
00:05:51|30350.55
00:05:52|30350.55
00:05:53|30350.55
00:05:54|30352.1
00:05:54|30352.1
00:05:56|30352.1
00:05:57|30352.1
00:05:58|30352.1
00:05:59|30352.1
00:06:00|30352.1
00:06:01|30347.75
00:06:02|30347.75
00:06:03|30347.75
00:06:04|30353.96
00:06:06|30354.09
00:06:07|30354.09
00:06:08|30354.09
00:06:09|30354.09
00:06:11|30354.09
00:06:12|30354.09
00:06:12|30354.09
00:06:14|30359.07
00:06:15|30359.07
00:06:16|30359.07
00:06:17|30359.07
00:06:18|30359.07
00:06:19|30359.07
00:06:20|30340.16
00:06:21|30340.16
00:06:22|30340.16
00:06:23|30340.16
00:06:24|30340.16
00:06:26|30340.16
00:06:27|30340.99
00:06:27|30340.99
00:06:29|30340.99
00:06:29|30340.99
00:06:30|30348.
00:06:31|30351.11
00:06:33|30358.09
00:06:33|30352.21
00:06:35|30352.21
00:06:35|30352.21
00:06:37|30352.21
00:06:37|30352.21
00:06:39|30351.87
00:06:40|30351.87
00:06:41|30351.87
00:06:41|30351.87
00:06:43|30351.87
00:06:44|30346.89
00:06:45|30346.89
00:06:46|30346.89
00:06:48|30346.89
00:06:49|30342.5
00:06:49|30342.5
00:06:51|30342.5
00:06:52|30342.5
00:06:53|30342.5
00:06:54|30344.58
00:06:55|30344.58
00:06:56|30344.58
00:06:58|30344.58
00:06:59|30344.58
00:07:00|30344.58
00:07:00|30344.58
00:07:01|30350.34
00:07:03|30350.34
00:07:04|30350.34
00:07:06|30350.34
00:07:07|30350.34
00:07:07|30350.34
00:07:08|30357.07
00:07:10|30357.07
00:07:10|30357.07
00:07:12|30350.65
00:07:13|30355.88
00:07:14|30355.88
00:07:15|30355.8
00:07:16|30355.8
00:07:17|30355.8
00:07:18|30355.8
00:07:19|30355.8
00:07:20|30355.8
00:07:21|30355.8
00:07:22|30355.8
00:07:23|30355.8
00:07:24|30355.8
00:07:25|30355.8
00:07:26|30355.17
00:07:27|30359.19
00:07:28|30359.19
00:07:29|30359.19
00:07:30|30359.19
00:07:31|30359.19
00:07:32|30359.19
00:07:33|30359.19
00:07:34|30359.19
00:07:35|30359.19
00:07:36|30359.19
00:07:37|30359.19
00:07:38|30359.19
00:07:39|30359.19
00:07:40|30359.19
00:07:41|30359.19
00:07:42|30359.19
00:07:43|30359.19
00:07:44|30352.11
00:07:46|30352.11
00:07:47|30352.11
00:07:48|30352.11
00:07:49|30352.11
00:07:51|30353.26
00:07:51|30356.03
00:07:52|30348.64
00:07:54|30351.04
00:07:56|30357.04
00:07:57|30356.6
00:07:59|30364.47
00:07:59|30364.47
00:08:00|30364.48
00:08:02|30371.43
00:08:04|30372.96
00:08:05|30372.96
00:08:06|30373.12
00:08:06|30373.12
00:08:08|30374.26
00:08:09|30373.63
00:08:10|30373.63
00:08:11|30373.63
00:08:12|30381.38
00:08:13|30381.38
00:08:14|30380.84
00:08:15|30385.29
00:08:16|30385.29
00:08:17|30378.45
00:08:18|30378.45
00:08:19|30378.45
00:08:20|30380.95
00:08:21|30380.95
00:08:22|30381.71
00:08:23|30381.71
00:08:24|30381.71
00:08:25|30381.71
00:08:26|30381.71
00:08:27|30379.3
00:08:28|30385.29
00:08:29|30385.29
00:08:30|30385.29
00:08:31|30391.85
00:08:32|30391.85
00:08:33|30391.85
00:08:34|30391.85
00:08:35|30387.71
00:08:36|30394.86
00:08:37|30394.88
00:08:38|30394.88
00:08:39|30391.2
00:08:40|30391.2
00:08:41|30397.12
00:08:42|30397.12
00:08:43|30392.3
00:08:44|30392.3
00:08:45|30392.3
00:08:46|30392.3
00:08:48|30396.94
00:08:49|30391.44
00:08:49|30391.44
00:08:51|30391.44
00:08:52|30391.44
00:08:53|30388.56
00:08:54|30391.11
00:08:55|30392.06
00:08:56|30396.65
00:08:58|30396.66
00:08:59|30396.66
00:09:00|30388.36
00:09:01|30388.36
00:09:02|30388.36
00:09:03|30390.19
00:09:04|30397.08
00:09:06|30397.08
00:09:07|30397.08
00:09:08|30397.08
00:09:09|30397.08
00:09:10|30397.08
00:09:12|30397.08
00:09:13|30400.
00:09:13|30400.
00:09:14|30400.
00:09:16|30400.
00:09:17|30400.
00:09:18|30400.
00:09:19|30400.
00:09:20|30400.
00:09:22|30400.
00:09:23|30400.
00:09:24|30400.
00:09:25|30400.
00:09:25|30400.
00:09:27|30400.
00:09:28|30401.01
00:09:28|30395.74
00:09:30|30399.52
00:09:31|30402.81
00:09:31|30402.81
00:09:32|30402.81
00:09:34|30402.81
00:09:35|30402.81
00:09:35|30407.72
00:09:37|30407.72
00:09:37|30403.86
00:09:39|30403.86
00:09:39|30403.86
00:09:40|30403.86
00:09:42|30403.86
00:09:42|30403.86
00:09:43|30403.86
00:09:44|30390.51
00:09:45|30390.51
00:09:46|30390.51
00:09:47|30396.02
00:09:49|30396.02
00:09:50|30403.24
00:09:50|30403.24
00:09:52|30403.24
00:09:53|30403.24
00:09:53|30403.24
00:09:54|30403.24
00:09:56|30403.24
00:09:57|30403.24
00:09:58|30403.24
00:09:59|30407.92
00:10:00|30406.12
00:10:02|30406.12
00:10:03|30406.12
00:10:04|30416.1
00:10:05|30416.1
00:10:05|30416.1
00:10:07|30425.55
00:10:07|30425.55
00:10:09|30416.71
00:10:10|30416.71
00:10:11|30416.71
00:10:12|30416.71
00:10:13|30416.71
00:10:14|30416.71
00:10:15|30419.9
00:10:17|30419.9
00:10:18|30419.9
00:10:19|30413.65
00:10:20|30413.65
00:10:21|30419.13
00:10:22|30419.13
00:10:22|30419.13
00:10:23|30419.13
00:10:25|30416.02
00:10:26|30416.02
00:10:27|30428.01
00:10:27|30428.01
00:10:29|30428.01
00:10:30|30428.01
00:10:31|30428.01
00:10:32|30428.01
00:10:33|30428.01
00:10:34|30428.01
00:10:34|30428.01
00:10:36|30428.01
00:10:37|30420.51
00:10:38|30420.51
00:10:39|30416.31
00:10:40|30414.93
00:10:41|30422.45
00:10:42|30425.27
00:10:43|30416.63
00:10:44|30416.63
00:10:45|30423.19
00:10:46|30430.
00:10:47|30433.01
00:10:49|30427.51
00:10:50|30433.63
00:10:51|30438.75
00:10:52|30442.59
00:10:53|30442.59
00:10:53|30442.59
00:10:55|30442.59
00:10:55|30442.59
00:10:57|30461.63
00:10:58|30459.45
00:10:59|30451.34
00:11:00|30474.51
00:11:02|30466.71
00:11:03|30457.1
00:11:04|30453.38
00:11:05|30453.38
00:11:06|30453.38
00:11:07|30453.38
00:11:08|30453.38
00:11:10|30439.68
00:11:11|30439.68
00:11:12|30457.12
00:11:13|30445.3
00:11:14|30452.88
00:11:15|30454.71
00:11:16|30460.
00:11:17|30460.
00:11:18|30460.
00:11:19|30460.
00:11:20|30460.
00:11:21|30461.67
00:11:22|30464.28
00:11:23|30469.05
00:11:24|30472.74
00:11:25|30470.48
00:11:26|30469.29
00:11:27|30469.29
00:11:28|30469.29
00:11:29|30469.29
00:11:30|30468.95
00:11:31|30468.95
00:11:32|30468.95
00:11:33|30468.95
00:11:34|30460.01
00:11:35|30462.41
00:11:36|30462.41
00:11:37|30462.41
00:11:38|30465.28
00:11:39|30465.28
00:11:40|30465.28
00:11:41|30463.43
00:11:42|30463.43
00:11:43|30463.43
00:11:44|30459.36
00:11:45|30459.36
00:11:46|30459.21
00:11:47|30461.3
00:11:48|30461.3
00:11:50|30461.3
00:11:51|30456.14
00:11:53|30450.42
00:11:54|30450.42
00:11:55|30452.1
00:11:56|30452.1
00:11:57|30444.37
00:11:58|30444.37
00:12:00|30444.37
00:12:01|30444.37
00:12:02|30444.37
00:12:03|30444.37
00:12:05|30444.37
00:12:06|30444.37
00:12:07|30444.37
00:12:08|30444.37
00:12:09|30444.37
00:12:10|30432.1
00:12:11|30432.1
00:12:12|30432.1
00:12:13|30432.1
00:12:14|30432.1
00:12:15|30444.72
00:12:16|30444.72
00:12:17|30452.41
00:12:18|30452.41
00:12:19|30457.62
00:12:21|30458.69
00:12:22|30458.69
00:12:23|30458.69
00:12:24|30461.05
00:12:25|30461.05
00:12:26|30461.05
00:12:27|30461.05
00:12:27|30461.05
00:12:29|30461.05
00:12:29|30461.05
00:12:31|30457.59
00:12:32|30457.59
00:12:32|30457.59
00:12:34|30456.72
00:12:34|30456.72
00:12:35|30456.72
00:12:37|30456.72
00:12:38|30449.51
00:12:38|30449.51
00:12:40|30449.51
00:12:41|30449.51
00:12:42|30449.51
00:12:42|30449.51
00:12:43|30449.51
00:12:45|30449.51
00:12:45|30448.24
00:12:47|30448.24
00:12:47|30448.24
00:12:48|30448.24
00:12:50|30448.24
00:12:51|30447.52
00:12:53|30447.52
00:12:54|30447.52
00:12:55|30444.68
00:12:56|30449.45
00:12:57|30449.45
00:12:59|30449.45
00:13:00|30457.37
00:13:01|30457.37
00:13:02|30462.39
00:13:03|30462.39
00:13:04|30462.39
00:13:05|30462.39
00:13:07|30462.39
00:13:08|30462.39
00:13:09|30462.39
00:13:11|30464.96
00:13:12|30468.4
00:13:13|30468.4
00:13:14|30476.99
00:13:15|30481.47
00:13:15|30495.
00:13:17|30494.99
00:13:17|30494.99
00:13:18|30482.76
00:13:20|30490.92
00:13:21|30490.92
00:13:22|30485.68
00:13:22|30482.93
00:13:23|30482.93
00:13:24|30489.65
00:13:25|30489.65
00:13:26|30489.65
00:13:27|30477.43
00:13:29|30473.03
00:13:30|30478.33
00:13:30|30478.33
00:13:32|30486.44
00:13:33|30486.44
00:13:34|30486.44
00:13:35|30486.44
00:13:35|30486.44
00:13:36|30486.44
00:13:37|30481.66
00:13:38|30481.66
00:13:39|30481.66
00:13:40|30481.66
00:13:41|30489.85
00:13:42|30489.85
00:13:44|30494.99
00:13:44|30495.
00:13:45|30489.23
00:13:46|30495.
00:13:48|30484.5
00:13:48|30488.15
00:13:50|30494.92
00:13:51|30512.15
00:13:53|30517.85
00:13:53|30517.85
00:13:55|30517.85
00:13:57|30517.85
00:13:58|30515.84
00:14:00|30521.78
00:14:01|30521.78
00:14:03|30521.78
00:14:04|30515.5
00:14:06|30510.24
00:14:07|30510.24
00:14:08|30510.24
00:14:09|30502.67
00:14:11|30502.67
00:14:12|30502.67
00:14:13|30502.67
00:14:14|30502.67
00:14:14|30502.67
00:14:15|30502.67
00:14:17|30494.86
00:14:18|30494.86
00:14:19|30494.86
00:14:20|30499.05
00:14:21|30499.05
00:14:22|30499.05
00:14:24|30499.05
00:14:25|30499.05
00:14:25|30499.05
00:14:26|30499.05
00:14:28|30499.05
00:14:28|30499.05
00:14:30|30499.05
00:14:31|30499.05
00:14:31|30499.05
00:14:33|30510.15
00:14:34|30505.34
00:14:35|30505.34
00:14:36|30505.34
00:14:36|30505.34
00:14:37|30505.34
00:14:38|30505.34
00:14:39|30505.34
00:14:40|30505.34
00:14:42|30505.34
00:14:42|30505.34
00:14:44|30494.41
00:14:44|30494.41
00:14:45|30492.08
00:14:46|30492.09
00:14:47|30492.09
00:14:48|30492.09
00:14:49|30492.09
00:14:51|30492.09
00:14:52|30492.09
00:14:53|30495.9
00:14:55|30496.75
00:14:56|30496.77
00:14:57|30496.77
00:14:59|30496.77
00:14:59|30496.77
00:15:01|30496.77
00:15:01|30496.77
00:15:03|30496.77
00:15:04|30496.77
00:15:05|30496.77
00:15:07|30496.77
00:15:08|30496.77
00:15:09|30496.77
00:15:10|30496.77
00:15:10|30496.77
00:15:12|30496.77
00:15:13|30496.77
00:15:15|30496.77
00:15:15|30496.77
00:15:17|30496.77
00:15:18|30481.38
00:15:19|30476.73
00:15:20|30486.31
00:15:21|30486.31
00:15:22|30486.31
00:15:23|30486.31
00:15:24|30486.31
00:15:25|30486.31
00:15:26|30486.31
00:15:27|30487.32
00:15:28|30487.32
00:15:29|30487.32
00:15:30|30487.32
00:15:31|30487.32
00:15:32|30487.32
00:15:33|30487.32
00:15:34|30487.32
00:15:35|30487.32
00:15:36|30487.32
00:15:37|30487.32
00:15:38|30487.32
00:15:39|30485.01
00:15:40|30490.49
00:15:41|30490.49
00:15:42|30490.49
00:15:43|30490.49
00:15:44|30502.67
00:15:45|30502.67
00:15:46|30502.67
00:15:47|30502.67
00:15:48|30502.67
00:15:49|30502.67
00:15:50|30502.67
00:15:51|30502.67
00:15:52|30502.67
00:15:54|30502.67
00:15:56|30502.67
00:15:57|30502.67
00:15:58|30502.67
00:15:59|30502.67
00:16:01|30502.67
00:16:01|30502.67
00:16:02|30511.94
00:16:03|30511.94
00:16:04|30511.94
00:16:05|30511.94
00:16:07|30511.94
00:16:08|30511.94
00:16:09|30511.94
00:16:11|30511.94
00:16:11|30511.94
00:16:12|30511.94
00:16:13|30511.94
00:16:14|30511.94
00:16:15|30511.94
00:16:16|30521.16
00:16:17|30521.16
00:16:18|30521.16
00:16:19|30508.04
00:16:20|30509.18
00:16:21|30503.33
00:16:22|30503.33
00:16:24|30503.33
00:16:25|30503.33
00:16:26|30503.33
00:16:26|30503.33
00:16:28|30503.33
00:16:29|30503.33
00:16:30|30503.33
00:16:30|30491.35
00:16:32|30491.37
00:16:33|30491.37
00:16:34|30491.37
00:16:35|30491.37
00:16:36|30491.37
00:16:37|30491.37
00:16:38|30491.37
00:16:39|30491.37
00:16:40|30491.37
00:16:41|30491.37
00:16:41|30491.37
00:16:42|30491.37
00:16:44|30491.37
00:16:45|30491.37
00:16:46|30491.37
00:16:47|30491.37
00:16:48|30491.37
00:16:49|30491.37
00:16:50|30491.37
00:16:51|30491.37
00:16:52|30491.37
00:16:53|30491.37
00:16:55|30491.37
00:16:55|30491.37
00:16:57|30489.58
00:16:59|30480.44
00:16:59|30480.44
00:17:00|30480.44
00:17:02|30480.44
00:17:04|30474.43
00:17:05|30474.43
00:17:07|30481.91
00:17:07|30481.91
00:17:08|30481.91
00:17:09|30478.46
00:17:10|30478.19
00:17:11|30478.19
00:17:12|30478.19
00:17:13|30478.19
00:17:15|30478.19
00:17:16|30478.19
00:17:16|30478.19
00:17:18|30478.19
00:17:19|30469.7
00:17:19|30469.7
00:17:20|30469.7
00:17:22|30469.7
00:17:23|30469.7
00:17:24|30469.7
00:17:25|30469.7
00:17:26|30469.7
00:17:26|30469.7
00:17:28|30469.7
00:17:29|30469.7
00:17:30|30455.59
00:17:31|30455.59
00:17:32|30449.66
00:17:33|30449.66
00:17:34|30455.57
00:17:34|30455.57
00:17:36|30455.57
00:17:36|30455.57
00:17:38|30455.57
00:17:38|30455.57
00:17:39|30455.57
00:17:41|30455.57
00:17:42|30455.57
00:17:42|30455.57
00:17:44|30455.57
00:17:44|30455.57
00:17:46|30455.57
00:17:47|30455.57
00:17:48|30455.57
00:17:49|30455.57
00:17:49|30455.57
00:17:50|30455.57
00:17:51|30455.57
00:17:52|30455.57
00:17:54|30455.57
00:17:56|30455.57
00:17:56|30455.57
00:17:57|30455.57
00:17:59|30455.57
00:18:00|30455.57
00:18:01|30455.57
00:18:02|30455.57
00:18:03|30455.57
00:18:04|30455.57
00:18:06|30455.57
00:18:06|30455.57
00:18:07|30455.57
00:18:09|30470.92
00:18:10|30470.92
00:18:12|30470.92
00:18:13|30470.92
00:18:14|30470.92
00:18:15|30470.92
00:18:16|30470.92
00:18:18|30470.92
00:18:19|30470.92
00:18:19|30470.92
00:18:21|30470.92
00:18:22|30470.92
00:18:23|30446.93
00:18:24|30446.93
00:18:26|30456.86
00:18:26|30456.86
00:18:27|30456.86
00:18:29|30456.86
00:18:30|30464.
00:18:30|30464.
00:18:31|30464.
00:18:32|30464.
00:18:33|30464.
00:18:34|30464.
00:18:35|30464.
00:18:36|30464.
00:18:38|30473.8
00:18:39|30473.8
00:18:40|30473.8
00:18:40|30473.8
00:18:42|30473.8
00:18:42|30473.8
00:18:43|30473.8
00:18:44|30473.8
00:18:45|30473.8
00:18:46|30473.8
00:18:47|30473.8
00:18:48|30473.8
00:18:49|30484.49
00:18:50|30484.49
00:18:51|30484.49
00:18:53|30484.49
00:18:53|30484.49
00:18:54|30484.49
00:18:56|30484.49
00:18:56|30484.49
00:18:57|30484.49
00:18:59|30487.64
00:19:00|30487.64
00:19:01|30487.64
00:19:02|30487.64
00:19:04|30487.64
00:19:05|30487.64
00:19:06|30487.64
00:19:07|30487.64
00:19:08|30487.64
00:19:10|30487.64
00:19:11|30487.64
00:19:12|30487.64
00:19:13|30487.64
00:19:14|30487.64
00:19:15|30487.64
00:19:17|30487.64
00:19:18|30487.64
00:19:19|30491.16
00:19:20|30497.12
00:19:21|30497.13
00:19:22|30497.13
00:19:23|30497.13
00:19:24|30496.78
00:19:25|30496.78
00:19:26|30496.78
00:19:27|30496.78
00:19:28|30491.41
00:19:29|30491.41
00:19:30|30491.41
00:19:31|30491.41
00:19:32|30491.41
00:19:33|30491.41
00:19:34|30491.41
00:19:35|30491.41
00:19:36|30491.41
00:19:37|30485.81
00:19:39|30485.81
00:19:39|30485.81
00:19:40|30485.81
00:19:41|30485.81
00:19:43|30485.81
00:19:43|30485.81
00:19:44|30485.81
00:19:46|30485.42
00:19:47|30485.42
00:19:47|30485.42
00:19:49|30485.42
00:19:50|30485.42
00:19:51|30485.42
00:19:51|30485.42
00:19:52|30485.42
00:19:54|30485.42
00:19:55|30485.42
00:19:56|30485.42
00:19:57|30485.42
00:19:58|30485.42
00:19:59|30485.42
00:20:01|30485.42
00:20:02|30485.42
00:20:03|30485.42
00:20:04|30485.42
00:20:06|30485.42
00:20:07|30485.42
00:20:08|30485.42
00:20:09|30485.42
00:20:10|30485.42
00:20:11|30485.42
00:20:12|30485.42
00:20:13|30485.42
00:20:15|30488.96
00:20:16|30488.96
00:20:17|30497.06
00:20:18|30497.06
00:20:19|30497.06
00:20:20|30497.06
00:20:21|30497.06
00:20:22|30497.06
00:20:23|30497.06
00:20:24|30497.06
00:20:25|30497.06
00:20:26|30497.06
00:20:27|30497.06
00:20:28|30497.06
00:20:29|30497.06
00:20:31|30497.06
00:20:32|30497.06
00:20:33|30497.06
00:20:33|30497.06
00:20:35|30497.06
00:20:36|30497.06
00:20:37|30486.04
00:20:37|30489.12
00:20:38|30489.12
00:20:39|30489.12
00:20:41|30489.12
00:20:42|30489.12
00:20:42|30489.12
00:20:43|30489.12
00:20:45|30489.12
00:20:46|30489.12
00:20:46|30489.12
00:20:47|30489.12
00:20:48|30489.12
00:20:49|30489.12
00:20:51|30489.12
00:20:51|30488.48
00:20:52|30488.48
00:20:54|30488.48
00:20:55|30488.48
00:20:56|30488.48
00:20:57|30488.48
00:20:59|30488.48
00:21:00|30488.48
00:21:01|30474.49
00:21:02|30474.49
00:21:03|30474.49
00:21:05|30474.49
00:21:06|30474.49
00:21:07|30474.49
00:21:08|30474.49
00:21:09|30466.6
00:21:10|30466.6
00:21:12|30466.6
00:21:13|30466.6
00:21:13|30466.6
00:21:15|30466.6
00:21:16|30466.6
00:21:16|30466.6
00:21:18|30466.6
00:21:19|30454.79
00:21:20|30455.02
00:21:21|30449.94
00:21:22|30449.94
00:21:23|30449.94
00:21:24|30449.94
00:21:25|30449.94
00:21:26|30449.94
00:21:27|30449.94
00:21:28|30452.85
00:21:29|30452.85
00:21:30|30452.85
00:21:31|30452.85
00:21:32|30438.35
00:21:33|30438.35
00:21:34|30441.48
00:21:35|30441.48
00:21:36|30441.48
00:21:37|30441.48
00:21:38|30441.48
00:21:39|30426.35
00:21:40|30426.35
00:21:42|30426.35
00:21:43|30443.37
00:21:43|30439.87
00:21:45|30439.63
00:21:46|30439.63
00:21:47|30439.63
00:21:48|30439.63
00:21:49|30439.63
00:21:50|30439.63
00:21:51|30439.63
00:21:52|30439.63
00:21:53|30439.63
00:21:53|30439.63
00:21:55|30439.63
00:21:56|30439.63
00:21:57|30439.63
00:21:58|30439.63
00:21:59|30447.4
00:22:01|30442.45
00:22:02|30442.45
00:22:03|30442.45
00:22:04|30442.45
00:22:05|30442.45
00:22:06|30442.45
00:22:07|30442.45
00:22:07|30442.45
00:22:09|30447.4
00:22:10|30447.4
00:22:12|30447.4
00:22:13|30447.4
00:22:14|30447.4
00:22:15|30447.4
00:22:16|30447.4
00:22:17|30454.09
00:22:17|30454.09
00:22:18|30458.3
00:22:19|30458.32
00:22:21|30452.82
00:22:23|30452.82
00:22:23|30452.82
00:22:24|30452.82
00:22:25|30452.82
00:22:26|30452.82
00:22:27|30452.82
00:22:28|30452.82
00:22:29|30448.91
00:22:30|30448.91
00:22:31|30448.91
00:22:32|30448.91
00:22:33|30448.91
00:22:34|30448.91
00:22:35|30448.91
00:22:36|30448.91
00:22:37|30442.67
00:22:38|30442.67
00:22:39|30442.67
00:22:40|30442.67
00:22:41|30442.67
00:22:42|30442.67
00:22:44|30442.67
00:22:45|30442.67
00:22:45|30442.67
00:22:48|30442.67
00:22:48|30442.67
00:22:49|30442.67
00:22:50|30442.67
00:22:51|30442.67
00:22:52|30442.67
00:22:53|30442.67
00:22:54|30442.67
00:22:55|30442.67
00:22:56|30442.67
00:22:57|30445.51
00:22:58|30445.51
00:23:00|30445.51
00:23:02|30445.51
00:23:03|30445.51
00:23:04|30445.51
00:23:06|30445.51
00:23:06|30445.51
00:23:08|30455.12
00:23:09|30455.12
00:23:10|30455.12
00:23:10|30455.12
00:23:11|30455.12
00:23:13|30455.12
00:23:14|30453.28
00:23:15|30453.28
00:23:16|30453.28
00:23:17|30453.28
00:23:18|30453.28
00:23:18|30453.28
00:23:20|30453.28
00:23:21|30453.28
00:23:21|30453.28
00:23:24|30444.03
00:23:24|30444.03
00:23:25|30444.03
00:23:26|30444.03
00:23:28|30444.03
00:23:29|30444.03
00:23:30|30444.03
00:23:30|30444.03
00:23:31|30444.03
00:23:33|30444.03
00:23:34|30444.03
00:23:35|30444.03
00:23:36|30444.03
00:23:37|30444.03
00:23:38|30444.03
00:23:39|30444.03
00:23:40|30444.03
00:23:41|30459.09
00:23:42|30459.09
00:23:43|30448.91
00:23:44|30448.91
00:23:45|30448.91
00:23:46|30448.91
00:23:47|30448.91
00:23:48|30450.57
00:23:49|30450.6
00:23:51|30450.6
00:23:51|30445.01
00:23:52|30445.01
00:23:53|30445.01
00:23:54|30445.01
00:23:55|30445.01
00:23:56|30445.01
00:23:57|30445.01
00:23:58|30445.01
00:23:59|30442.35
00:24:01|30442.35
00:24:03|30442.35
00:24:04|30442.35
00:24:06|30449.96
00:24:06|30449.96
00:24:08|30449.96
00:24:09|30449.96
00:24:10|30449.96
00:24:11|30449.96
00:24:12|30449.96
00:24:13|30449.96
00:24:14|30449.96
00:24:15|30449.96
00:24:16|30449.96
00:24:17|30449.96
00:24:18|30449.96
00:24:19|30449.96
00:24:20|30449.96
00:24:21|30449.96
00:24:22|30449.96
00:24:23|30449.96
00:24:24|30449.96
00:24:25|30449.96
00:24:26|30449.96
00:24:27|30442.65
00:24:28|30442.65
00:24:29|30442.65
00:24:31|30442.65
00:24:31|30442.65
00:24:32|30442.65
00:24:33|30442.65
00:24:35|30442.65
00:24:36|30442.65
00:24:38|30442.38
00:24:38|30442.38
00:24:40|30442.38
00:24:40|30442.38
00:24:42|30442.38
00:24:43|30442.38
00:24:43|30442.38
00:24:45|30442.38
00:24:46|30442.38
00:24:46|30442.38
00:24:48|30442.38
00:24:48|30436.69
00:24:50|30436.69
00:24:51|30436.69
00:24:51|30436.69
00:24:52|30436.69
00:24:53|30436.69
00:24:54|30436.69
00:24:56|30438.69
00:24:56|30438.69
00:24:58|30438.73
00:24:59|30440.17
00:24:59|30440.17
00:25:00|30440.17
00:25:02|30440.17
00:25:03|30440.17
00:25:04|30440.17
00:25:06|30440.17
00:25:07|30440.17
00:25:08|30440.17
00:25:09|30440.17
00:25:11|30440.17
00:25:12|30440.17
00:25:13|30440.17
00:25:14|30440.17
00:25:15|30440.17
00:25:16|30440.17
00:25:17|30440.17
00:25:18|30440.17
00:25:19|30440.17
00:25:19|30440.17
00:25:21|30440.17
00:25:21|30440.17
00:25:22|30440.17
00:25:23|30440.17
00:25:25|30440.17
00:25:26|30421.18
00:25:26|30421.18
00:25:28|30421.18
00:25:29|30421.18
00:25:30|30421.18
00:25:30|30421.18
00:25:31|30421.18
00:25:32|30421.18
00:25:33|30421.18
00:25:35|30421.18
00:25:35|30421.18
00:25:36|30421.18
00:25:38|30421.18
00:25:38|30421.18
00:25:40|30421.18
00:25:41|30421.18
00:25:42|30421.18
00:25:43|30421.18
00:25:43|30421.18
00:25:45|30421.18
00:25:46|30421.18
00:25:46|30421.18
00:25:47|30421.18
00:25:49|30421.18
00:25:49|30421.18
00:25:50|30421.18
00:25:52|30421.18
00:25:52|30421.18
00:25:53|30421.18
00:25:55|30421.18
00:25:55|30421.18
00:25:56|30421.18
00:25:58|30421.18
00:25:59|30421.18
00:26:00|30421.18
00:26:01|30421.18
00:26:02|30459.04
00:26:04|30459.04
00:26:04|30459.04
00:26:06|30459.04
00:26:07|30459.04
00:26:08|30459.04
00:26:09|30459.04
00:26:10|30459.04
00:26:11|30459.04
00:26:13|30459.04
00:26:13|30459.04
00:26:15|30459.04
00:26:16|30459.04
00:26:17|30459.04
00:26:18|30459.04
00:26:19|30459.04
00:26:20|30459.04
00:26:21|30459.16
00:26:22|30459.16
00:26:23|30459.16
00:26:25|30459.16
00:26:26|30459.16
00:26:27|30459.16
00:26:28|30459.16
00:26:29|30459.16
00:26:30|30459.16
00:26:31|30459.16
00:26:32|30459.16
00:26:33|30459.16
00:26:34|30459.16
00:26:35|30459.16
00:26:36|30459.16
00:26:37|30459.16
00:26:38|30459.16
00:26:39|30459.16
00:26:40|30459.16
00:26:41|30459.16
00:26:43|30459.16
00:26:43|30459.16
00:26:44|30459.16
00:26:45|30459.16
00:26:46|30459.16
00:26:47|30459.16
00:26:48|30459.16
00:26:49|30459.16
00:26:50|30459.16
00:26:51|30459.16
00:26:52|30459.16
00:26:53|30459.16
00:26:54|30459.16
00:26:56|30459.16
00:26:57|30459.16
00:26:58|30459.16
00:26:59|30459.16
00:27:00|30459.16
00:27:01|30459.16
00:27:02|30459.16
00:27:03|30459.16
00:27:05|30459.16
00:27:05|30459.16
00:27:07|30459.16
00:27:08|30459.16
00:27:09|30459.16
00:27:11|30459.16
00:27:12|30459.16
00:27:12|30459.16
00:27:13|30459.16
00:27:15|30459.16
00:27:16|30459.16
00:27:17|30459.16
00:27:18|30459.16
00:27:19|30459.16
00:27:21|30459.16
00:27:21|30455.83
00:27:23|30455.83
00:27:23|30455.83
00:27:25|30455.83
00:27:25|30455.83
00:27:26|30455.83
00:27:27|30455.83
00:27:29|30455.83
00:27:29|30455.83
00:27:31|30455.83
00:27:32|30455.83
00:27:32|30455.83
00:27:33|30455.83
00:27:34|30455.83
00:27:35|30455.83
00:27:36|30455.83
00:27:38|30455.83
00:27:38|30455.83
00:27:39|30455.83
00:27:40|30455.83
00:27:41|30455.83
00:27:42|30455.83
00:27:43|30441.67
00:27:45|30441.67
00:27:46|30441.67
00:27:46|30441.67
00:27:48|30441.67
00:27:48|30441.67
00:27:50|30441.67
00:27:51|30441.67
00:27:52|30441.67
00:27:53|30441.67
00:27:54|30441.67
00:27:55|30441.67
00:27:56|30441.67
00:27:57|30441.67
00:27:58|30441.67
00:27:59|30441.67
00:28:00|30441.67
00:28:01|30441.67
00:28:02|30441.67
00:28:03|30441.67
00:28:05|30441.67
00:28:06|30441.67
00:28:08|30441.67
00:28:09|30441.67
00:28:10|30441.67
00:28:11|30441.67
00:28:12|30441.67
00:28:14|30441.67
00:28:15|30441.67
00:28:17|30441.67
00:28:17|30441.67
00:28:19|30441.67
00:28:20|30441.67
00:28:20|30441.67
00:28:21|30441.67
00:28:23|30441.67
00:28:23|30441.67
00:28:25|30441.67
00:28:26|30441.67
00:28:27|30441.67
00:28:28|30441.67
00:28:28|30441.67
00:28:30|30441.67
00:28:30|30441.67
00:28:31|30441.67
00:28:32|30441.67
00:28:33|30441.67
00:28:35|30441.67
00:28:35|30441.67
00:28:37|30441.67
00:28:37|30441.67
00:28:39|30443.01
00:28:39|30443.01
00:28:41|30438.55
00:28:42|30438.55
00:28:42|30438.55
00:28:44|30438.55
00:28:45|30438.55
00:28:45|30438.55
00:28:47|30438.55
00:28:48|30438.55
00:28:48|30438.55
00:28:50|30438.55
00:28:50|30438.55
00:28:51|30438.55
00:28:53|30438.55
00:28:54|30438.55
00:28:55|30438.55
00:28:56|30438.55
00:28:57|30438.55
00:28:57|30438.55
00:28:59|30438.55
00:29:00|30438.55
00:29:01|30438.55
00:29:03|30438.55
00:29:04|30438.55
00:29:05|30438.55
00:29:07|30438.55
00:29:08|30430.39
00:29:10|30430.39
00:29:11|30430.39
00:29:12|30430.39
00:29:14|30430.39
00:29:15|30430.39
00:29:17|30430.39
00:29:17|30430.39
00:29:19|30430.39
00:29:19|30430.39
00:29:21|30430.39
00:29:22|30430.39
00:29:23|30430.39
00:29:24|30430.39
00:29:25|30430.39
00:29:26|30430.39
00:29:27|30442.57
00:29:28|30442.57
00:29:29|30440.75
00:29:30|30440.75
00:29:31|30440.75
00:29:32|30440.75
00:29:33|30440.75
00:29:34|30440.75
00:29:35|30443.09
00:29:36|30443.09
00:29:37|30443.09
00:29:38|30443.09
00:29:39|30443.09
00:29:40|30438.87
00:29:41|30438.87
00:29:42|30438.87
00:29:43|30436.35
00:29:44|30436.35
00:29:45|30436.35
00:29:46|30436.35
00:29:47|30436.35
00:29:48|30434.97
00:29:49|30434.97
00:29:50|30434.97
00:29:51|30434.97
00:29:52|30434.97
00:29:53|30434.97
00:29:54|30432.27
00:29:55|30429.28
00:29:56|30429.28
00:29:57|30429.28
00:29:58|30429.28
00:29:59|30429.28
00:30:00|30429.28
00:30:01|30429.28
00:30:02|30434.44
00:30:03|30434.44
00:30:04|30434.44
00:30:05|30434.44
00:30:06|30434.44
00:30:08|30430.46
00:30:09|30430.46
00:30:11|30430.46
00:30:12|30430.46
00:30:13|30430.46
00:30:13|30430.46
00:30:15|30430.46
00:30:16|30430.46
00:30:18|30426.21
00:30:18|30421.54
00:30:20|30421.54
00:30:20|30421.54
00:30:22|30421.54
00:30:24|30421.54
00:30:25|30421.54
00:30:26|30421.54
00:30:26|30421.54
00:30:28|30421.54
00:30:29|30421.54
00:30:30|30421.54
00:30:31|30421.54
00:30:32|30421.54
00:30:32|30421.54
00:30:34|30421.54
00:30:35|30421.54
00:30:36|30421.54
00:30:37|30421.54
00:30:38|30412.36
00:30:39|30412.36
00:30:40|30412.36
00:30:41|30412.36
00:30:42|30412.36
00:30:43|30412.36
00:30:44|30405.52
00:30:45|30405.52
00:30:46|30405.52
00:30:47|30405.52
00:30:48|30405.52
00:30:49|30405.52
00:30:50|30405.52
00:30:51|30405.52
00:30:53|30391.01
00:30:53|30391.01
00:30:55|30382.54
00:30:55|30382.54
00:30:58|30382.54
00:30:59|30382.54
00:31:00|30382.54
00:31:01|30382.54
00:31:02|30374.61
00:31:03|30374.61
00:31:04|30374.61
00:31:04|30361.49
00:31:06|30361.49
00:31:07|30361.49
00:31:09|30346.27
00:31:10|30351.09
00:31:12|30339.6
00:31:13|30333.31
00:31:15|30320.22
00:31:15|30317.59
00:31:16|30310.97
00:31:18|30298.89
00:31:19|30284.04
00:31:20|30301.58
00:31:21|30301.58
00:31:22|30323.17
00:31:23|30323.27
00:31:24|30324.45
00:31:25|30330.69
00:31:25|30327.72
00:31:27|30337.66
00:31:28|30336.27
00:31:29|30334.28
00:31:30|30326.45
00:31:31|30326.45
00:31:31|30326.45
00:31:33|30326.45
00:31:34|30302.07
00:31:35|30302.07
00:31:36|30302.07
00:31:37|30302.07
00:31:38|30319.32
00:31:39|30314.24
00:31:40|30304.04
00:31:41|30303.72
00:31:42|30297.94
00:31:43|30304.56
00:31:44|30294.45
00:31:45|30294.45
00:31:46|30286.25
00:31:46|30283.03
00:31:49|30289.13
00:31:49|30288.5
00:31:50|30288.5
00:31:51|30288.5
00:31:52|30279.03
00:31:53|30279.03
00:31:54|30296.13
00:31:55|30296.13
00:31:56|30291.65
00:31:57|30294.87
00:31:58|30294.87
00:31:59|30305.09
00:32:00|30305.1
00:32:01|30305.1
00:32:02|30302.81
00:32:03|30302.81
00:32:04|30294.9
00:32:05|30294.9
00:32:06|30294.9
00:32:07|30294.9
00:32:09|30288.24
00:32:11|30280.
00:32:12|30280.
00:32:13|30283.71
00:32:14|30280.
00:32:16|30280.44
00:32:16|30280.44
00:32:18|30280.44
00:32:19|30280.44
00:32:20|30292.74
00:32:21|30292.74
00:32:22|30292.74
00:32:23|30292.74
00:32:24|30292.74
00:32:24|30292.74
00:32:26|30283.53
00:32:27|30283.53
00:32:28|30287.91
00:32:29|30287.91
00:32:30|30287.91
00:32:31|30287.91
00:32:32|30287.91
00:32:33|30294.11
00:32:34|30294.11
00:32:35|30293.78
00:32:36|30293.78
00:32:37|30299.39
00:32:38|30299.62
00:32:39|30289.61
00:32:39|30286.06
00:32:41|30286.06
00:32:42|30286.06
00:32:42|30286.06
00:32:44|30293.48
00:32:45|30292.39
00:32:45|30290.48
00:32:47|30286.89
00:32:48|30286.89
00:32:49|30276.94
00:32:49|30276.94
00:32:50|30290.22
00:32:52|30290.22
00:32:53|30290.22
00:32:53|30278.48
00:32:54|30278.48
00:32:56|30278.48
00:32:57|30278.48
00:32:58|30278.48
00:32:58|30282.99
00:33:00|30282.99
00:33:01|30282.99
00:33:02|30282.99
00:33:02|30282.99
00:33:04|30282.99
00:33:05|30282.99
00:33:06|30282.99
00:33:07|30282.99
00:33:07|30289.05
00:33:08|30289.05
00:33:11|30292.36
00:33:12|30292.36
00:33:14|30292.36
00:33:14|30292.36
00:33:16|30292.36
00:33:17|30292.36
00:33:19|30282.81
00:33:20|30282.81
00:33:21|30282.81
00:33:22|30282.81
00:33:23|30301.54
00:33:24|30301.54
00:33:25|30301.54
00:33:26|30301.54
00:33:27|30301.54
00:33:28|30301.54
00:33:29|30301.54
00:33:30|30301.54
00:33:31|30301.54
00:33:32|30301.54
00:33:33|30301.54
00:33:34|30301.54
00:33:36|30301.54
00:33:37|30316.37
00:33:37|30316.37
00:33:38|30316.37
00:33:39|30313.33
00:33:41|30319.21
00:33:42|30319.21
00:33:43|30319.21
00:33:43|30319.21
00:33:45|30335.88
00:33:45|30335.88
00:33:46|30335.88
00:33:48|30335.88
00:33:48|30335.88
00:33:49|30335.88
00:33:51|30335.88
00:33:52|30335.88
00:33:53|30335.88
00:33:54|30322.54
00:33:54|30322.54
00:33:56|30322.54
00:33:56|30322.54
00:33:58|30322.54
00:33:58|30322.54
00:33:59|30322.54
00:34:00|30321.84
00:34:02|30321.84
00:34:02|30321.84
00:34:03|30321.84
00:34:04|30321.84
00:34:05|30321.84
00:34:07|30321.84
00:34:07|30321.84
00:34:09|30321.84
00:34:10|30321.84
00:34:11|30350.08
00:34:13|30350.08
00:34:14|30344.56
00:34:16|30344.56
00:34:17|30352.78
00:34:18|30352.78
00:34:19|30341.46
00:34:20|30341.46
00:34:22|30341.46
00:34:22|30341.46
00:34:24|30341.46
00:34:25|30341.46
00:34:26|30341.46
00:34:27|30341.46
00:34:28|30330.47
00:34:30|30330.47
00:34:31|30330.47
00:34:31|30328.78
00:34:32|30313.65
00:34:34|30313.63
00:34:35|30319.66
00:34:36|30319.66
00:34:37|30319.66
00:34:38|30319.66
00:34:40|30319.66
00:34:41|30319.66
00:34:42|30337.79
00:34:43|30332.9
00:34:44|30332.9
00:34:45|30340.33
00:34:46|30340.33
00:34:47|30340.33
00:34:48|30340.33
00:34:49|30340.33
00:34:50|30340.33
00:34:51|30340.33
00:34:52|30340.33
00:34:53|30337.43
00:34:54|30337.43
00:34:55|30337.43
00:34:56|30337.43
00:34:57|30330.43
00:34:58|30330.43
00:34:59|30330.43
00:35:00|30330.43
00:35:01|30330.43
00:35:02|30330.43
00:35:04|30345.11
00:35:04|30345.11
00:35:06|30345.11
00:35:07|30345.11
00:35:08|30345.11
00:35:09|30345.11
00:35:10|30345.11
00:35:10|30345.11
00:35:12|30345.11
00:35:14|30341.97
00:35:15|30341.97
00:35:16|30341.97
00:35:17|30341.97
00:35:18|30341.97
00:35:20|30341.97
00:35:20|30341.97
00:35:22|30346.99
00:35:23|30346.99
00:35:24|30346.99
00:35:25|30346.99
00:35:26|30346.99
00:35:27|30346.99
00:35:28|30346.99
00:35:29|30346.99
00:35:30|30346.99
00:35:31|30346.99
00:35:32|30346.99
00:35:33|30346.99
00:35:34|30346.99
00:35:35|30346.99
00:35:36|30346.99
00:35:37|30346.99
00:35:38|30346.99
00:35:39|30346.99
00:35:41|30346.99
00:35:41|30346.99
00:35:43|30329.47
00:35:44|30323.31
00:35:45|30323.31
00:35:46|30315.57
00:35:47|30322.44
00:35:49|30312.82
00:35:50|30312.82
00:35:51|30320.07
00:35:51|30313.95
00:35:53|30313.95
00:35:53|30313.91
00:35:55|30313.91
00:35:56|30318.33
00:35:57|30318.33
00:35:58|30318.33
00:35:59|30318.33
00:36:00|30318.33
00:36:00|30318.33
00:36:02|30320.43
00:36:03|30320.43
00:36:04|30320.43
00:36:05|30320.43
00:36:06|30320.43
00:36:07|30320.43
00:36:08|30320.43
00:36:09|30320.43
00:36:10|30320.43
00:36:11|30320.43
00:36:12|30320.43
00:36:14|30320.43
00:36:15|30320.43
00:36:16|30320.43
00:36:18|30320.43
00:36:19|30308.77
00:36:20|30312.13
00:36:22|30312.13
00:36:22|30312.13
00:36:24|30312.13
00:36:25|30312.13
00:36:25|30312.13
00:36:26|30323.83
00:36:28|30323.83
00:36:29|30323.83
00:36:29|30323.83
00:36:30|30323.83
00:36:32|30323.83
00:36:33|30323.83
00:36:34|30323.83
00:36:35|30323.83
00:36:36|30323.83
00:36:36|30323.83
00:36:38|30325.96
00:36:38|30325.96
00:36:40|30325.96
00:36:41|30325.96
00:36:42|30325.96
00:36:42|30325.96
00:36:43|30332.64
00:36:45|30332.64
00:36:46|30332.64
00:36:47|30332.64
00:36:47|30332.64
00:36:49|30332.64
00:36:49|30332.64
00:36:51|30332.64
00:36:52|30332.64
00:36:52|30332.64
00:36:54|30332.64
00:36:54|30332.64
00:36:55|30332.64
00:36:57|30332.64
00:36:58|30332.64
00:36:59|30332.64
00:37:00|30332.64
00:37:01|30332.64
00:37:02|30332.64
00:37:03|30332.64
00:37:04|30332.64
00:37:05|30332.64
00:37:06|30332.64
00:37:07|30332.64
00:37:08|30332.64
00:37:09|30336.29
00:37:10|30336.29
00:37:11|30327.
00:37:12|30327.
00:37:13|30327.
00:37:15|30327.
00:37:16|30327.
00:37:17|30327.
00:37:18|30311.43
00:37:20|30311.43
00:37:21|30317.09
00:37:22|30317.09
00:37:23|30317.09
00:37:23|30329.77
00:37:25|30330.66
00:37:26|30330.66
00:37:27|30335.92
00:37:28|30335.92
00:37:29|30335.92
00:37:31|30335.92
00:37:32|30344.01
00:37:33|30344.01
00:37:34|30344.01
00:37:35|30344.01
00:37:36|30344.01
00:37:36|30344.01
00:37:38|30344.01
00:37:38|30344.01
00:37:40|30347.04
00:37:40|30347.04
00:37:42|30350.47
00:37:42|30344.16
00:37:43|30350.12
00:37:45|30350.12
00:37:46|30350.12
00:37:47|30359.46
00:37:48|30359.46
00:37:48|30357.7
00:37:49|30357.7
00:37:51|30357.7
00:37:51|30366.18
00:37:53|30366.18
00:37:54|30366.18
00:37:54|30367.81
00:37:55|30367.8
00:37:57|30373.35
00:37:58|30373.35
00:37:58|30371.1
00:38:00|30371.1
00:38:00|30371.1
00:38:02|30374.91
00:38:04|30381.03
00:38:05|30376.48
00:38:06|30373.36
00:38:07|30368.6
00:38:08|30370.86
00:38:09|30370.86
00:38:10|30367.06
00:38:11|30367.06
00:38:12|30367.06
00:38:13|30367.06
00:38:13|30364.13
00:38:15|30360.41
00:38:17|30359.05
00:38:18|30367.35
00:38:20|30362.47
00:38:20|30364.98
00:38:22|30370.09
00:38:23|30375.73
00:38:23|30376.36
00:38:24|30376.36
00:38:26|30372.4
00:38:27|30372.4
00:38:28|30369.86
00:38:29|30367.52
00:38:30|30372.3
00:38:31|30372.3
00:38:32|30372.3
00:38:34|30369.62
00:38:35|30367.54
00:38:36|30367.54
00:38:37|30381.19
00:38:38|30381.19
00:38:39|30381.19
00:38:40|30381.19
00:38:41|30381.19
00:38:42|30381.19
00:38:43|30381.19
00:38:43|30381.19
00:38:45|30381.19
00:38:46|30381.19
00:38:46|30381.19
00:38:48|30381.19
00:38:48|30381.19
00:38:50|30381.19
00:38:51|30381.19
00:38:52|30381.19
00:38:53|30381.19
00:38:54|30379.71
00:38:55|30385.79
00:38:56|30385.79
00:38:57|30379.76
00:38:58|30379.76
00:38:59|30380.59
00:39:00|30380.59
00:39:01|30380.59
00:39:02|30380.59
00:39:04|30387.05
00:39:05|30387.05
00:39:06|30394.75
00:39:06|30398.65
00:39:07|30398.65
00:39:09|30398.65
00:39:10|30398.65
00:39:12|30398.65
00:39:12|30398.65
00:39:13|30398.65
00:39:15|30398.65
00:39:17|30387.39
00:39:18|30387.39
00:39:18|30387.39
00:39:19|30387.39
00:39:21|30387.39
00:39:23|30387.39
00:39:24|30387.39
00:39:26|30387.39
00:39:26|30387.39
00:39:27|30385.94
00:39:28|30385.94
00:39:29|30385.94
00:39:30|30385.94
00:39:32|30385.94
00:39:32|30375.8
00:39:33|30383.29
00:39:34|30383.29
00:39:35|30383.29
00:39:36|30383.29
00:39:37|30383.29
00:39:38|30383.29
00:39:39|30384.76
00:39:40|30388.24
00:39:41|30388.26
00:39:42|30388.26
00:39:43|30388.26
00:39:44|30388.26
00:39:45|30386.38
00:39:46|30386.38
00:39:47|30386.38
00:39:49|30386.38
00:39:50|30374.01
00:39:50|30385.28
00:39:52|30385.28
00:39:53|30385.28
00:39:54|30385.28
00:39:55|30385.28
00:39:56|30385.28
00:39:58|30385.28
00:39:58|30385.28
00:39:59|30385.28
00:40:00|30385.28
00:40:02|30385.28
00:40:03|30385.28
00:40:04|30385.28
00:40:05|30385.28
00:40:06|30385.28
00:40:07|30385.28
00:40:08|30385.28
00:40:09|30366.42
00:40:10|30366.42
00:40:12|30366.42
00:40:12|30366.42
00:40:13|30366.42
00:40:14|30366.42
00:40:15|30366.42
00:40:17|30361.45
00:40:19|30361.45
00:40:20|30361.45
00:40:21|30361.45
00:40:23|30361.45
00:40:24|30361.45
00:40:25|30361.45
00:40:27|30361.45
00:40:27|30361.45
00:40:28|30361.45
00:40:29|30361.45
00:40:30|30361.45
00:40:31|30361.45
00:40:32|30361.45
00:40:34|30361.45
00:40:34|30361.45
00:40:35|30361.45
00:40:37|30361.45
00:40:38|30361.45
00:40:39|30361.45
00:40:40|30361.45
00:40:41|30361.45
00:40:42|30346.14
00:40:43|30346.14
00:40:44|30345.11
00:40:45|30345.13
00:40:46|30345.13
00:40:47|30345.13
00:40:48|30345.13
00:40:49|30345.13
00:40:51|30345.13
00:40:51|30345.13
00:40:52|30345.13
00:40:53|30345.13
00:40:55|30345.13
00:40:55|30345.13
00:40:57|30345.13
00:40:57|30345.13
00:40:58|30345.13
00:40:59|30345.13
00:41:00|30345.13
00:41:01|30345.13
00:41:02|30345.13
00:41:04|30345.13
00:41:05|30345.13
00:41:06|30333.79
00:41:07|30333.79
00:41:08|30333.79
00:41:09|30333.79
00:41:10|30333.79
00:41:11|30333.79
00:41:12|30332.32
00:41:13|30332.32
00:41:14|30332.32
00:41:15|30332.32
00:41:16|30332.32
00:41:17|30332.32
00:41:19|30332.32
00:41:20|30332.32
00:41:22|30332.32
00:41:22|30332.32
00:41:23|30332.32
00:41:25|30332.32
00:41:26|30332.32
00:41:27|30332.32
00:41:28|30344.49
00:41:30|30344.49
00:41:31|30344.49
00:41:32|30344.49
00:41:33|30344.49
00:41:34|30344.49
00:41:35|30344.49
00:41:36|30344.49
00:41:37|30344.49
00:41:38|30353.33
00:41:39|30353.33
00:41:40|30351.37
00:41:41|30351.37
00:41:42|30351.37
00:41:43|30351.37
00:41:44|30351.37
00:41:45|30351.37
00:41:46|30351.37
00:41:47|30351.37
00:41:48|30339.21
00:41:49|30339.21
00:41:50|30339.21
00:41:51|30344.49
00:41:52|30344.49
00:41:53|30344.49
00:41:54|30344.49
00:41:55|30344.49
00:41:56|30345.54
00:41:57|30345.54
00:41:58|30339.32
00:41:59|30339.32
00:42:00|30339.32
00:42:01|30339.32
00:42:02|30339.32
00:42:03|30339.32
00:42:04|30338.8
00:42:05|30338.8
00:42:06|30338.8
00:42:07|30338.8
00:42:09|30338.8
00:42:10|30338.8
00:42:11|30338.8
00:42:12|30338.8
00:42:13|30338.8
00:42:14|30338.8
00:42:15|30338.8
00:42:16|30338.8
00:42:17|30338.8
00:42:17|30338.8
00:42:18|30338.8
00:42:19|30338.8
00:42:21|30338.8
00:42:21|30338.8
00:42:22|30338.8
00:42:24|30338.8
00:42:26|30337.24
00:42:26|30337.24
00:42:28|30337.24
00:42:28|30337.24
00:42:30|30337.24
00:42:31|30337.24
00:42:33|30337.24
00:42:34|30337.24
00:42:34|30337.24
00:42:36|30330.6
00:42:37|30330.6
00:42:38|30323.2
00:42:39|30323.2
00:42:40|30323.2
00:42:41|30323.2
00:42:42|30323.2
00:42:43|30318.48
00:42:44|30305.98
00:42:45|30305.98
00:42:47|30303.81
00:42:48|30308.51
00:42:49|30308.51
00:42:50|30303.94
00:42:51|30303.94
00:42:52|30303.94
00:42:52|30303.94
00:42:53|30305.53
00:42:54|30305.53
00:42:56|30302.36
00:42:57|30302.36
00:42:58|30302.36
00:42:59|30302.36
00:43:00|30302.36
00:43:01|30307.29
00:43:01|30307.29
00:43:03|30307.29
00:43:04|30307.29
00:43:05|30307.29
00:43:06|30294.39
00:43:07|30294.39
00:43:08|30294.39
00:43:09|30294.39
00:43:10|30294.39
00:43:11|30294.39
00:43:12|30294.39
00:43:13|30294.39
00:43:14|30296.07
00:43:15|30299.96
00:43:16|30299.96
00:43:17|30299.96
00:43:18|30299.96
00:43:19|30299.96
00:43:21|30299.96
00:43:22|30299.96
00:43:22|30289.62
00:43:24|30289.62
00:43:25|30288.56
00:43:26|30295.9
00:43:28|30295.9
00:43:29|30295.9
00:43:31|30295.9
00:43:31|30295.9
00:43:32|30295.9
00:43:34|30295.9
00:43:36|30293.73
00:43:36|30293.73
00:43:37|30298.47
00:43:38|30303.44
00:43:39|30307.75
00:43:40|30307.75
00:43:41|30307.75
00:43:42|30307.75
00:43:43|30307.75
00:43:45|30315.82
00:43:46|30315.82
00:43:47|30315.82
00:43:47|30315.82
00:43:49|30315.82
00:43:49|30315.82
00:43:50|30315.82
00:43:52|30315.82
00:43:53|30315.82
00:43:53|30315.82
00:43:55|30315.82
00:43:56|30315.82
00:43:56|30315.82
00:43:58|30315.82
00:43:59|30315.82
00:44:00|30315.82
00:44:01|30315.82
00:44:02|30315.82
00:44:03|30315.82
00:44:04|30312.34
00:44:05|30320.71
00:44:06|30320.71
00:44:07|30320.71
00:44:08|30328.87
00:44:09|30328.87
00:44:11|30328.87
00:44:11|30325.91
00:44:12|30325.91
00:44:13|30325.91
00:44:14|30325.91
00:44:15|30325.91
00:44:16|30325.91
00:44:17|30325.91
00:44:18|30325.91
00:44:19|30325.91
00:44:20|30325.91
00:44:21|30325.91
00:44:23|30325.91
00:44:25|30325.91
00:44:25|30325.91
00:44:26|30325.91
00:44:27|30325.91
00:44:29|30325.91
00:44:30|30325.91
00:44:32|30325.91
00:44:32|30325.91
00:44:33|30325.91
00:44:34|30325.91
00:44:35|30333.67
00:44:36|30333.67
00:44:38|30333.67
00:44:39|30333.67
00:44:39|30333.67
00:44:41|30333.67
00:44:42|30333.67
00:44:42|30333.63
00:44:43|30333.63
00:44:45|30333.63
00:44:46|30333.63
00:44:47|30333.63
00:44:48|30333.63
00:44:49|30333.63
00:44:50|30333.63
00:44:50|30333.63
00:44:53|30333.63
00:44:53|30333.63
00:44:54|30333.63
00:44:55|30333.63
00:44:56|30333.63
00:44:58|30333.63
00:44:58|30329.29
00:44:59|30329.29
00:45:00|30329.29
00:45:01|30329.29
00:45:02|30329.29
00:45:04|30326.1
00:45:05|30326.1
00:45:06|30324.43
00:45:06|30324.43
00:45:08|30324.43
00:45:09|30326.04
00:45:10|30326.04
00:45:11|30326.04
00:45:12|30326.04
00:45:13|30326.04
00:45:14|30326.04
00:45:15|30326.04
00:45:16|30338.12
00:45:16|30338.12
00:45:18|30338.12
00:45:19|30338.12
00:45:19|30338.12
00:45:21|30338.12
00:45:23|30338.12
00:45:23|30338.12
00:45:24|30338.12
00:45:25|30344.66
00:45:26|30344.66
00:45:28|30344.66
00:45:28|30344.66
00:45:30|30344.66
00:45:30|30344.66
00:45:32|30340.44
00:45:32|30340.44
00:45:33|30340.44
00:45:35|30347.24
00:45:36|30347.24
00:45:37|30347.24
00:45:38|30347.24
00:45:39|30347.24
00:45:40|30347.24
00:45:41|30347.24
00:45:43|30347.76
00:45:43|30347.76
00:45:44|30347.76
00:45:45|30347.76
00:45:46|30347.76
00:45:47|30347.76
00:45:48|30347.76
00:45:49|30353.75
00:45:50|30353.75
00:45:51|30353.75
00:45:52|30353.75
00:45:53|30353.75
00:45:54|30353.75
00:45:55|30353.75
00:45:56|30353.75
00:45:57|30353.75
00:45:59|30353.75
00:45:59|30353.75
00:46:00|30353.75
00:46:01|30353.75
00:46:02|30353.75
00:46:04|30353.75
00:46:04|30353.75
00:46:05|30359.33
00:46:06|30359.33
00:46:07|30359.33
00:46:09|30359.33
00:46:09|30359.33
00:46:10|30359.33
00:46:11|30359.33
00:46:12|30359.33
00:46:13|30359.33
00:46:14|30359.33
00:46:15|30359.33
00:46:16|30361.03
00:46:17|30361.03
00:46:19|30355.75
00:46:20|30355.75
00:46:21|30355.75
00:46:22|30355.75
00:46:24|30351.01
00:46:25|30351.01
00:46:26|30351.01
00:46:27|30351.01
00:46:28|30357.1
00:46:29|30357.1
00:46:31|30357.1
00:46:32|30357.1
00:46:33|30357.1
00:46:34|30357.1
00:46:35|30357.1
00:46:36|30357.1
00:46:37|30357.1
00:46:38|30357.99
00:46:39|30355.73
00:46:40|30355.73
00:46:41|30355.73
00:46:43|30355.73
00:46:43|30355.73
00:46:45|30355.73
00:46:46|30355.73
00:46:47|30355.73
00:46:48|30355.73
00:46:49|30355.73
00:46:50|30355.73
00:46:51|30355.73
00:46:52|30355.73
00:46:53|30355.73
00:46:54|30355.73
00:46:55|30355.73
00:46:56|30355.73
00:46:57|30347.44
00:46:58|30347.23
00:46:59|30347.23
00:47:00|30347.23
00:47:01|30347.23
00:47:02|30347.23
00:47:03|30347.87
00:47:04|30341.03
00:47:05|30337.57
00:47:06|30337.57
00:47:07|30337.57
00:47:08|30337.57
00:47:09|30337.57
00:47:10|30337.57
00:47:11|30337.57
00:47:12|30337.57
00:47:13|30325.77
00:47:14|30311.86
00:47:15|30312.43
00:47:16|30312.43
00:47:17|30312.43
00:47:18|30312.43
00:47:19|30312.43
00:47:20|30312.43
00:47:21|30318.61
00:47:22|30318.61
00:47:23|30318.27
00:47:25|30318.35
00:47:26|30318.35
00:47:26|30318.35
00:47:28|30318.35
00:47:28|30323.89
00:47:30|30323.89
00:47:31|30324.66
00:47:32|30324.63
00:47:33|30324.63
00:47:35|30312.49
00:47:35|30312.49
00:47:37|30312.49
00:47:38|30307.
00:47:38|30307.
00:47:40|30296.52
00:47:42|30294.6
00:47:43|30302.14
00:47:44|30302.14
00:47:45|30302.14
00:47:46|30302.14
00:47:47|30299.1
00:47:48|30299.1
00:47:49|30307.62
00:47:50|30310.59
00:47:51|30310.59
00:47:52|30305.61
00:47:53|30305.61
00:47:54|30305.61
00:47:55|30307.1
00:47:56|30307.1
00:47:57|30307.11
00:47:58|30307.11
00:47:59|30307.11
00:48:00|30304.1
00:48:01|30304.1
00:48:03|30304.89
00:48:04|30304.89
00:48:05|30304.89
00:48:06|30304.89
00:48:07|30304.89
00:48:08|30304.89
00:48:09|30304.89
00:48:10|30304.89
00:48:11|30283.4
00:48:12|30283.4
00:48:13|30283.4
00:48:14|30283.4
00:48:15|30280.
00:48:16|30280.
00:48:17|30280.
00:48:18|30280.
00:48:19|30278.96
00:48:20|30278.96
00:48:21|30278.96
00:48:22|30278.96
00:48:23|30279.25
00:48:25|30279.25
00:48:25|30279.25
00:48:27|30279.25
00:48:28|30279.25
00:48:30|30279.25
00:48:30|30281.94
00:48:31|30281.94
00:48:32|30278.81
00:48:34|30275.22
00:48:34|30275.22
00:48:35|30275.22
00:48:36|30270.73
00:48:38|30270.7
00:48:39|30270.7
00:48:40|30270.7
00:48:40|30270.7
00:48:42|30270.7
00:48:42|30270.38
00:48:44|30270.38
00:48:45|30274.16
00:48:45|30274.16
00:48:46|30274.16
00:48:48|30274.16
00:48:49|30274.16
00:48:51|30274.16
00:48:51|30274.16
00:48:52|30263.74
00:48:53|30263.74
00:48:54|30270.89
00:48:55|30270.89
00:48:56|30270.89
00:48:57|30270.89
00:48:58|30275.65
00:48:59|30275.65
00:49:01|30275.65
00:49:01|30275.65
00:49:02|30275.65
00:49:04|30275.65
00:49:05|30275.65
00:49:06|30275.65
00:49:08|30285.9
00:49:08|30283.31
00:49:09|30283.31
00:49:10|30283.31
00:49:11|30275.49
00:49:12|30275.49
00:49:13|30275.49
00:49:14|30258.2
00:49:15|30245.66
00:49:16|30245.66
00:49:17|30245.66
00:49:18|30245.66
00:49:19|30245.66
00:49:20|30224.13
00:49:21|30234.07
00:49:22|30238.13
00:49:23|30226.23
00:49:24|30226.23
00:49:25|30231.99
00:49:27|30231.99
00:49:27|30231.99
00:49:28|30231.99
00:49:31|30240.9
00:49:31|30229.57
00:49:32|30229.57
00:49:33|30234.44
00:49:34|30234.44
00:49:36|30244.16
00:49:37|30244.16
00:49:38|30240.4
00:49:38|30240.4
00:49:40|30240.4
00:49:40|30239.16
00:49:42|30239.16
00:49:43|30239.16
00:49:44|30239.16
00:49:44|30239.16
00:49:46|30239.16
00:49:47|30239.16
00:49:47|30239.16
00:49:49|30239.
00:49:51|30239.
00:49:51|30239.
00:49:52|30239.
00:49:53|30239.
00:49:54|30252.06
00:49:55|30252.06
00:49:57|30252.06
00:49:57|30252.06
00:49:58|30251.61
00:50:00|30251.61
00:50:01|30251.61
00:50:03|30251.61
00:50:03|30251.61
00:50:05|30251.61
00:50:06|30251.61
00:50:08|30251.61
00:50:08|30244.03
00:50:09|30244.03
00:50:11|30236.21
00:50:11|30236.21
00:50:12|30236.21
00:50:13|30236.21
00:50:14|30236.21
00:50:16|30237.34
00:50:16|30237.34
00:50:17|30244.14
00:50:18|30247.
00:50:19|30236.48
00:50:21|30242.21
00:50:21|30242.21
00:50:22|30245.2
00:50:23|30245.2
00:50:24|30245.2
00:50:25|30245.2
00:50:26|30245.2
00:50:28|30248.4
00:50:29|30248.4
00:50:30|30248.4
00:50:32|30252.43
00:50:32|30252.43
00:50:34|30252.02
00:50:34|30252.02
00:50:37|30252.02
00:50:37|30252.02
00:50:39|30259.97
00:50:41|30259.97
00:50:41|30259.97
00:50:42|30259.97
00:50:43|30259.97
00:50:44|30259.97
00:50:45|30259.97
00:50:46|30259.97
00:50:47|30259.97
00:50:48|30259.97
00:50:49|30259.97
00:50:51|30267.68
00:50:52|30267.68
00:50:53|30267.68
00:50:54|30267.68
00:50:55|30267.68
00:50:57|30267.68
00:50:58|30265.08
00:50:59|30265.08
00:51:00|30265.08
00:51:02|30265.08
00:51:02|30265.08
00:51:04|30266.27
00:51:05|30266.27
00:51:06|30259.98
00:51:07|30259.98
00:51:08|30259.98
00:51:09|30259.98
00:51:09|30259.98
00:51:11|30259.98
00:51:12|30259.98
00:51:13|30259.98
00:51:13|30259.98
00:51:15|30259.98
00:51:16|30259.98
00:51:17|30259.98
00:51:18|30271.87
00:51:18|30271.87
00:51:20|30271.87
00:51:20|30271.87
00:51:21|30270.6
00:51:22|30268.33
00:51:23|30268.33
00:51:25|30268.33
00:51:26|30268.33
00:51:27|30268.33
00:51:29|30268.33
00:51:30|30268.33
00:51:31|30268.33
00:51:33|30268.33
00:51:33|30268.33
00:51:36|30244.82
00:51:36|30244.82
00:51:37|30244.82
00:51:38|30244.82
00:51:40|30244.82
00:51:40|30244.82
00:51:42|30256.57
00:51:43|30256.57
00:51:45|30256.9
00:51:45|30256.9
00:51:46|30256.87
00:51:48|30256.87
00:51:49|30256.87
00:51:49|30256.87
00:51:51|30256.87
00:51:51|30256.87
00:51:52|30256.87
00:51:53|30256.87
00:51:56|30256.87
00:51:56|30256.87
00:51:57|30256.87
00:51:58|30256.87
00:51:59|30256.87
00:52:00|30256.92
00:52:01|30256.92
00:52:02|30256.92
00:52:03|30256.92
00:52:04|30256.92
00:52:05|30256.92
00:52:06|30238.35
00:52:07|30238.35
00:52:08|30238.35
00:52:09|30238.35
00:52:10|30238.35
00:52:11|30238.35
00:52:12|30238.35
00:52:13|30226.8
00:52:14|30226.8
00:52:15|30215.21
00:52:16|30221.16
00:52:17|30219.67
00:52:18|30234.69
00:52:19|30231.99
00:52:21|30240.14
00:52:22|30249.34
00:52:23|30256.88
00:52:24|30251.61
00:52:25|30251.61
00:52:26|30251.61
00:52:26|30251.61
00:52:28|30251.61
00:52:30|30251.61
00:52:30|30251.61
00:52:31|30251.61
00:52:32|30251.61
00:52:33|30251.61
00:52:34|30251.61
00:52:35|30251.61
00:52:36|30251.61
00:52:37|30251.61
00:52:38|30254.64
00:52:40|30257.71
00:52:41|30265.35
00:52:41|30265.24
00:52:43|30265.24
00:52:44|30265.24
00:52:45|30265.24
00:52:46|30252.69
00:52:47|30252.69
00:52:47|30252.69
00:52:49|30252.69
00:52:50|30252.69
00:52:51|30252.69
00:52:52|30252.69
00:52:54|30252.69
00:52:54|30252.69
00:52:55|30252.69
00:52:56|30252.69
00:52:57|30252.69
00:52:58|30252.69
00:52:59|30252.69
00:53:00|30252.69
00:53:01|30260.12
00:53:02|30260.12
00:53:03|30260.12
00:53:04|30260.19
00:53:05|30260.19
00:53:06|30260.19
00:53:07|30262.48
00:53:08|30262.6
00:53:09|30262.6
00:53:10|30262.6
00:53:11|30254.67
00:53:12|30252.2
00:53:13|30260.04
00:53:14|30260.04
00:53:15|30260.04
00:53:16|30262.19
00:53:17|30262.19
00:53:18|30262.19
00:53:19|30262.19
00:53:20|30262.19
00:53:21|30262.19
00:53:22|30262.19
00:53:23|30262.19
00:53:24|30262.19
00:53:25|30262.19
00:53:26|30262.19
00:53:27|30262.19
00:53:28|30262.19
00:53:30|30262.19
00:53:32|30262.19
00:53:33|30262.19
00:53:33|30262.19
00:53:35|30262.19
00:53:36|30262.19
00:53:37|30262.19
00:53:37|30262.19
00:53:39|30262.19
00:53:39|30262.19
00:53:41|30262.19
00:53:42|30262.19
00:53:43|30262.19
00:53:43|30262.19
00:53:45|30262.19
00:53:47|30262.19
00:53:47|30262.19
00:53:48|30262.19
00:53:49|30262.19
00:53:50|30262.19
00:53:51|30262.19
00:53:52|30262.19
00:53:53|30262.19
00:53:54|30262.19
00:53:55|30258.44
00:53:56|30258.44
00:53:57|30258.44
00:53:58|30258.44
00:53:59|30258.44
00:54:00|30258.44
00:54:01|30258.44
00:54:02|30258.44
00:54:03|30265.5
00:54:04|30265.5
00:54:05|30265.5
00:54:06|30275.1
00:54:08|30275.1
00:54:09|30275.1
00:54:11|30275.1
00:54:11|30275.1
00:54:12|30275.1
00:54:13|30275.4
00:54:15|30275.4
00:54:16|30275.4
00:54:17|30275.63
00:54:18|30271.46
00:54:19|30271.46
00:54:20|30271.46
00:54:21|30271.46
00:54:22|30271.46
00:54:22|30271.46
00:54:23|30271.46
00:54:25|30271.46
00:54:26|30271.46
00:54:27|30271.46
00:54:27|30271.46
00:54:28|30271.46
00:54:29|30271.46
00:54:30|30271.46
00:54:32|30271.46
00:54:34|30271.46
00:54:35|30269.55
00:54:36|30269.55
00:54:38|30269.55
00:54:38|30269.55
00:54:40|30269.55
00:54:42|30269.55
00:54:42|30269.55
00:54:43|30269.55
00:54:44|30269.55
00:54:45|30269.55
00:54:46|30269.55
00:54:47|30269.55
00:54:48|30269.55
00:54:49|30269.55
00:54:51|30269.55
00:54:52|30269.55
00:54:53|30269.55
00:54:54|30269.55
00:54:54|30269.55
00:54:56|30269.55
00:54:58|30269.55
00:54:58|30269.55
00:54:59|30269.55
00:55:00|30269.55
00:55:01|30269.55
00:55:03|30269.55
00:55:04|30275.26
00:55:05|30275.26
00:55:06|30275.26
00:55:07|30275.26
00:55:08|30272.8
00:55:09|30272.8
00:55:10|30272.8
00:55:11|30272.8
00:55:12|30272.8
00:55:13|30272.8
00:55:14|30272.8
00:55:15|30272.8
00:55:16|30272.8
00:55:17|30272.8
00:55:18|30272.8
00:55:19|30272.8
00:55:20|30272.8
00:55:21|30272.8
00:55:22|30272.8
00:55:23|30272.8
00:55:24|30272.8
00:55:25|30272.8
00:55:25|30272.8
00:55:27|30272.8
00:55:28|30272.8
00:55:28|30272.8
00:55:29|30272.8
00:55:31|30272.8
00:55:33|30272.8
00:55:33|30267.49
00:55:35|30267.49
00:55:36|30267.49
00:55:36|30267.49
00:55:39|30267.49
00:55:39|30267.49
00:55:40|30274.3
00:55:41|30272.08
00:55:42|30272.08
00:55:43|30272.08
00:55:44|30275.4
00:55:45|30275.51
00:55:46|30275.51
00:55:47|30270.21
00:55:48|30270.21
00:55:49|30267.66
00:55:50|30267.66
00:55:51|30267.66
00:55:52|30267.66
00:55:54|30267.66
00:55:55|30267.66
00:55:55|30267.66
00:55:57|30267.66
00:55:59|30267.66
00:55:59|30267.66
00:56:00|30267.66
00:56:01|30267.66
00:56:02|30267.66
00:56:03|30267.66
00:56:04|30267.66
00:56:05|30267.66
00:56:06|30267.66
00:56:07|30267.66
00:56:08|30267.66
00:56:09|30267.66
00:56:10|30267.66
00:56:11|30267.66
00:56:12|30276.9
00:56:13|30269.63
00:56:15|30269.63
00:56:15|30269.63
00:56:16|30269.32
00:56:18|30269.32
00:56:19|30269.32
00:56:20|30269.32
00:56:21|30266.32
00:56:23|30266.32
00:56:23|30266.32
00:56:25|30266.32
00:56:25|30266.32
00:56:26|30266.32
00:56:27|30266.32
00:56:28|30266.32
00:56:29|30266.32
00:56:30|30266.32
00:56:31|30266.32
00:56:32|30266.32
00:56:34|30266.32
00:56:36|30255.82
00:56:36|30255.29
00:56:37|30255.27
00:56:39|30255.27
00:56:41|30244.42
00:56:41|30244.42
00:56:42|30244.42
00:56:44|30244.42
00:56:45|30244.42
00:56:47|30244.42
00:56:48|30244.42
00:56:48|30244.42
00:56:49|30238.16
00:56:51|30238.16
00:56:52|30241.08
00:56:53|30246.11
00:56:54|30248.08
00:56:55|30248.08
00:56:56|30248.08
00:56:57|30248.08
00:56:58|30248.08
00:57:00|30248.08
00:57:00|30248.08
00:57:02|30248.08
00:57:04|30239.57
00:57:05|30239.57
00:57:06|30245.77
00:57:07|30237.31
00:57:08|30237.31
00:57:10|30237.31
00:57:11|30247.45
00:57:12|30247.45
00:57:13|30247.46
00:57:14|30247.46
00:57:15|30247.46
00:57:16|30247.46
00:57:16|30252.43
00:57:18|30252.42
00:57:19|30253.07
00:57:19|30254.8
00:57:21|30254.8
00:57:21|30254.8
00:57:22|30254.8
00:57:24|30254.8
00:57:24|30254.8
00:57:26|30254.8
00:57:26|30254.8
00:57:28|30254.8
00:57:29|30254.8
00:57:29|30254.8
00:57:30|30254.8
00:57:32|30254.8
00:57:32|30254.8
00:57:34|30254.8
00:57:36|30254.8
00:57:37|30254.8
00:57:38|30254.8
00:57:40|30254.8
00:57:40|30254.8
00:57:41|30252.27
00:57:43|30265.19
00:57:44|30265.19
00:57:45|30265.19
00:57:46|30265.19
00:57:47|30265.19
00:57:48|30265.19
00:57:49|30266.59
00:57:50|30265.19
00:57:51|30265.19
00:57:52|30265.19
00:57:53|30265.19
00:57:54|30265.19
00:57:55|30265.19
00:57:56|30265.19
00:57:57|30265.19
00:57:58|30265.19
00:57:59|30265.19
00:58:00|30265.19
00:58:01|30265.19
00:58:02|30265.19
00:58:03|30265.19
00:58:04|30265.19
00:58:05|30265.19
00:58:06|30265.19
00:58:08|30265.19
00:58:09|30265.19
00:58:10|30265.19
00:58:11|30265.19
00:58:13|30265.19
00:58:13|30265.19
00:58:14|30265.19
00:58:15|30265.19
00:58:16|30265.19
00:58:18|30265.19
00:58:19|30272.18
00:58:20|30274.1
00:58:21|30274.1
00:58:22|30274.1
00:58:23|30274.1
00:58:25|30274.1
00:58:25|30274.1
00:58:26|30274.1
00:58:27|30274.1
00:58:29|30274.1
00:58:30|30274.1
00:58:31|30274.1
00:58:32|30274.1
00:58:33|30274.1
00:58:33|30274.1
00:58:34|30274.1
00:58:35|30274.1
00:58:37|30274.1
00:58:38|30274.1
00:58:40|30274.1
00:58:41|30274.1
00:58:42|30274.1
00:58:43|30274.1
00:58:44|30274.1
00:58:45|30274.1
00:58:47|30274.1
00:58:48|30274.1
00:58:49|30274.1
00:58:50|30274.1
00:58:51|30274.1
00:58:52|30274.1
00:58:53|30274.1
00:58:55|30274.1
00:58:56|30274.1
00:58:56|30274.1
00:58:57|30274.1
00:58:59|30274.1
00:58:59|30274.1
00:59:01|30274.1
00:59:01|30274.1
00:59:02|30274.1
00:59:04|30274.1
00:59:04|30274.1
00:59:06|30274.1
00:59:06|30274.1
00:59:08|30274.1
00:59:09|30274.1
00:59:10|30274.1
00:59:11|30274.1
00:59:12|30274.1
00:59:13|30274.1
00:59:14|30274.1
00:59:16|30274.1
00:59:17|30274.1
00:59:18|30274.1
00:59:19|30274.1
00:59:21|30274.1
00:59:21|30274.1
00:59:22|30274.1
00:59:23|30274.1
00:59:24|30274.1
00:59:26|30274.1
00:59:27|30274.1
00:59:28|30274.1
00:59:29|30268.87
00:59:30|30268.87
00:59:31|30268.87
00:59:32|30268.87
00:59:33|30268.87
00:59:34|30268.87
00:59:35|30268.87
00:59:37|30268.87
00:59:38|30268.87
00:59:39|30268.87
00:59:39|30268.87
00:59:41|30268.87
00:59:42|30268.87
00:59:43|30268.87
00:59:44|30268.87
00:59:45|30268.87
00:59:46|30268.87
00:59:47|30268.87
00:59:48|30268.87
00:59:49|30268.87
00:59:50|30268.87
00:59:51|30268.87
00:59:52|30268.87
00:59:53|30268.87
00:59:54|30268.87
00:59:55|30268.87
00:59:56|30268.87
00:59:57|30268.87
00:59:59|30268.87
00:59:59|30268.87
01:00:01|30268.87
01:00:02|30268.87
01:00:03|30268.87
01:00:04|30269.14
01:00:05|30269.14
01:00:07|30269.14
01:00:08|30269.14
01:00:09|30269.14
01:00:10|30269.14
01:00:11|30274.47
01:00:12|30274.47
01:00:13|30274.47
01:00:14|30274.47
01:00:16|30274.47
01:00:16|30274.47
01:00:18|30274.47
01:00:19|30274.47
01:00:20|30274.47
01:00:22|30274.47
01:00:22|30274.47
01:00:24|30274.47
01:00:25|30274.47
01:00:25|30274.47
01:00:26|30274.47
01:00:28|30274.47
01:00:29|30274.47
01:00:30|30274.47
01:00:31|30274.47
01:00:32|30274.47
01:00:33|30274.47
01:00:34|30274.47
01:00:35|30274.47
01:00:36|30274.47
01:00:38|30274.47
01:00:39|30274.47
01:00:40|30274.47
01:00:41|30274.47
01:00:42|30274.47
01:00:43|30274.47
01:00:44|30274.47
01:00:45|30274.47
01:00:46|30274.47
01:00:47|30274.47
01:00:48|30274.47
01:00:49|30274.47
01:00:51|30278.88
01:00:52|30278.88
01:00:53|30278.88
01:00:53|30278.88
01:00:54|30278.88
01:00:56|30278.88
01:00:56|30278.88
01:00:57|30278.88
01:00:58|30278.88
01:01:00|30278.88
01:01:00|30278.88
01:01:02|30278.88
01:01:02|30278.88
01:01:03|30278.88
01:01:04|30271.28
01:01:06|30271.28
01:01:07|30271.28
01:01:08|30271.28
01:01:08|30271.28
01:01:09|30271.28
01:01:11|30263.88
01:01:11|30258.88
01:01:12|30258.88
01:01:13|30258.88
01:01:14|30265.47
01:01:15|30265.47
01:01:16|30265.47
01:01:17|30265.47
01:01:19|30265.47
01:01:19|30265.47
01:01:21|30271.4
01:01:21|30271.4
01:01:23|30271.4
01:01:23|30271.4
01:01:24|30271.4
01:01:25|30271.4
01:01:26|30271.4
01:01:27|30271.4
01:01:29|30271.4
01:01:30|30271.4
01:01:30|30271.4
01:01:31|30271.4
01:01:33|30271.4
01:01:34|30271.4
01:01:35|30249.22
01:01:36|30249.22
01:01:38|30249.22
01:01:39|30256.22
01:01:41|30256.22
01:01:42|30256.22
01:01:43|30256.22
01:01:44|30256.22
01:01:44|30256.22
01:01:46|30256.22
01:01:48|30256.22
01:01:48|30270.12
01:01:49|30270.12
01:01:50|30270.12
01:01:52|30270.12
01:01:52|30270.12
01:01:53|30270.12
01:01:55|30270.12
01:01:56|30270.12
01:01:57|30274.51
01:01:58|30274.51
01:01:59|30274.51
01:02:00|30274.51
01:02:01|30274.51
01:02:02|30277.06
01:02:03|30277.06
01:02:04|30277.06
01:02:05|30277.06
01:02:06|30283.55
01:02:07|30283.55
01:02:08|30283.55
01:02:09|30283.55
01:02:10|30283.55
01:02:11|30283.55
01:02:12|30283.55
01:02:13|30287.35
01:02:14|30287.69
01:02:15|30287.69
01:02:16|30294.81
01:02:17|30294.81
01:02:18|30294.81
01:02:19|30294.81
01:02:20|30294.81
01:02:21|30294.81
01:02:22|30294.81
01:02:23|30294.81
01:02:24|30294.81
01:02:25|30294.81
01:02:26|30294.81
01:02:27|30294.81
01:02:29|30294.81
01:02:30|30294.81
01:02:31|30294.81
01:02:32|30304.36
01:02:33|30304.36
01:02:34|30304.36
01:02:35|30304.36
01:02:36|30307.4
01:02:36|30307.4
01:02:38|30307.98
01:02:39|30305.17
01:02:41|30299.31
01:02:42|30299.31
01:02:43|30302.06
01:02:44|30302.06
01:02:45|30302.06
01:02:46|30302.06
01:02:47|30306.32
01:02:48|30306.83
01:02:50|30306.83
01:02:51|30306.83
01:02:52|30300.7
01:02:53|30300.7
01:02:54|30300.7
01:02:54|30300.7
01:02:56|30300.7
01:02:57|30300.7
01:02:58|30300.7
01:02:59|30300.7
01:03:00|30300.7
01:03:01|30300.7
01:03:02|30293.01
01:03:02|30293.01
01:03:04|30293.01
01:03:05|30293.01
01:03:06|30294.58
01:03:07|30294.58
01:03:08|30294.58
01:03:08|30294.58
01:03:10|30294.58
01:03:11|30294.58
01:03:12|30294.58
01:03:13|30294.58
01:03:14|30294.58
01:03:15|30304.88
01:03:16|30304.88
01:03:17|30304.88
01:03:18|30304.88
01:03:18|30304.88
01:03:20|30304.88
01:03:20|30303.09
01:03:22|30303.09
01:03:23|30303.09
01:03:24|30303.23
01:03:25|30303.23
01:03:26|30303.23
01:03:27|30303.23
01:03:28|30303.23
01:03:29|30301.99
01:03:30|30301.99
01:03:30|30301.99
01:03:32|30288.28
01:03:33|30289.49
01:03:34|30289.49
01:03:35|30289.49
01:03:35|30289.49
01:03:36|30289.49
01:03:37|30289.49
01:03:39|30289.49
01:03:41|30289.49
01:03:41|30289.49
01:03:42|30280.33
01:03:43|30280.33
01:03:44|30280.33
01:03:45|30280.33
01:03:46|30286.59
01:03:47|30286.59
01:03:49|30286.59
01:03:50|30286.59
01:03:51|30286.59
01:03:52|30286.59
01:03:53|30286.59
01:03:53|30283.27
01:03:55|30283.26
01:03:56|30283.26
01:03:57|30283.26
01:03:58|30283.26
01:03:59|30283.26
01:03:59|30283.26
01:04:00|30283.26
01:04:01|30285.03
01:04:03|30285.03
01:04:05|30285.03
01:04:06|30285.03
01:04:07|30285.03
01:04:08|30285.03
01:04:09|30285.03
01:04:09|30285.03
01:04:10|30285.03
01:04:12|30285.03
01:04:13|30285.03
01:04:14|30285.03
01:04:15|30285.03
01:04:16|30285.03
01:04:16|30285.03
01:04:18|30285.03
01:04:19|30298.21
01:04:20|30298.21
01:04:21|30298.21
01:04:22|30298.21
01:04:23|30298.21
01:04:24|30298.21
01:04:25|30298.21
01:04:26|30298.21
01:04:27|30298.21
01:04:28|30298.21
01:04:29|30298.21
01:04:30|30298.21
01:04:32|30298.21
01:04:32|30298.21
01:04:33|30298.21
01:04:34|30298.21
01:04:35|30298.21
01:04:36|30298.21
01:04:37|30298.21
01:04:38|30298.21
01:04:39|30298.21
01:04:41|30298.21
01:04:43|30298.21
01:04:43|30298.21
01:04:44|30298.21
01:04:45|30298.21
01:04:46|30298.21
01:04:47|30298.21
01:04:48|30298.21
01:04:49|30298.21
01:04:50|30298.21
01:04:52|30298.21
01:04:53|30298.21
01:04:55|30298.21
01:04:55|30298.21
01:04:56|30298.21
01:04:58|30298.21
01:04:59|30298.21
01:05:00|30298.21
01:05:02|30298.21
01:05:02|30298.21
01:05:03|30298.21
01:05:04|30306.2
01:05:05|30306.2
01:05:06|30306.2
01:05:07|30306.2
01:05:08|30306.2
01:05:09|30306.2
01:05:11|30303.23
01:05:11|30303.23
01:05:12|30303.23
01:05:14|30311.12
01:05:15|30311.12
01:05:16|30311.12
01:05:17|30311.12
01:05:18|30311.12
01:05:19|30311.12
01:05:20|30311.12
01:05:22|30311.12
01:05:22|30311.12
01:05:23|30311.12
01:05:24|30298.93
01:05:26|30298.93
01:05:27|30298.93
01:05:28|30298.93
01:05:29|30298.93
01:05:30|30298.93
01:05:31|30298.93
01:05:32|30298.93
01:05:33|30298.93
01:05:34|30298.93
01:05:35|30298.93
01:05:36|30298.93
01:05:37|30298.93
01:05:38|30298.93
01:05:39|30298.93
01:05:40|30298.93
01:05:41|30298.93
01:05:43|30298.93
01:05:44|30298.93
01:05:45|30298.93
01:05:46|30298.93
01:05:48|30298.93
01:05:48|30298.93
01:05:50|30288.14
01:05:51|30288.14
01:05:52|30288.14
01:05:53|30288.14
01:05:55|30288.14
01:05:56|30288.14
01:05:56|30288.14
01:05:58|30288.14
01:05:58|30288.14
01:06:00|30288.14
01:06:01|30288.14
01:06:02|30288.14
01:06:02|30288.14
01:06:03|30288.14
01:06:05|30288.14
01:06:06|30288.14
01:06:07|30288.14
01:06:08|30288.14
01:06:09|30288.14
01:06:10|30288.14
01:06:11|30288.14
01:06:12|30288.14
01:06:13|30288.14
01:06:14|30288.14
01:06:15|30288.14
01:06:16|30288.14
01:06:17|30288.14
01:06:18|30291.64
01:06:19|30291.64
01:06:20|30291.64
01:06:21|30296.97
01:06:22|30296.97
01:06:23|30296.97
01:06:24|30296.97
01:06:25|30296.97
01:06:26|30296.97
01:06:27|30296.97
01:06:28|30296.97
01:06:29|30296.97
01:06:30|30296.97
01:06:31|30296.97
01:06:32|30296.97
01:06:33|30296.97
01:06:34|30296.97
01:06:35|30296.97
01:06:36|30296.97
01:06:37|30296.97
01:06:38|30296.97
01:06:39|30296.97
01:06:40|30296.97
01:06:41|30296.97
01:06:42|30296.97
01:06:44|30296.97
01:06:44|30291.15
01:06:46|30291.15
01:06:48|30291.15
01:06:49|30291.15
01:06:50|30291.15
01:06:51|30291.15
01:06:53|30291.15
01:06:53|30291.15
01:06:55|30291.15
01:06:55|30291.15
01:06:57|30283.56
01:06:58|30283.56
01:06:59|30283.56
01:07:00|30288.57
01:07:01|30288.57
01:07:02|30288.57
01:07:03|30288.57
01:07:04|30288.57
01:07:05|30288.57
01:07:06|30288.57
01:07:07|30288.57
01:07:08|30288.57
01:07:09|30288.57
01:07:10|30288.57
01:07:11|30288.57
01:07:13|30288.57
01:07:13|30288.57
01:07:14|30288.57
01:07:16|30280.71
01:07:17|30280.71
01:07:17|30280.71
01:07:18|30280.71
01:07:20|30280.71
01:07:20|30280.71
01:07:21|30280.71
01:07:22|30278.73
01:07:24|30278.73
01:07:25|30278.73
01:07:25|30278.73
01:07:27|30278.73
01:07:28|30278.73
01:07:29|30278.73
01:07:30|30278.73
01:07:31|30278.73
01:07:32|30278.73
01:07:33|30278.73
01:07:34|30278.73
01:07:35|30278.73
01:07:36|30278.73
01:07:37|30278.73
01:07:38|30284.76
01:07:39|30284.76
01:07:40|30284.76
01:07:41|30284.76
01:07:42|30284.76
01:07:43|30284.77
01:07:44|30284.77
01:07:46|30284.77
01:07:47|30284.77
01:07:48|30284.77
01:07:49|30284.77
01:07:51|30284.77
01:07:52|30284.77
01:07:53|30284.77
01:07:54|30290.28
01:07:55|30290.28
01:07:56|30290.28
01:07:57|30290.28
01:07:58|30290.28
01:07:59|30290.28
01:07:59|30290.28
01:08:00|30290.28
01:08:02|30290.28
01:08:03|30290.28
01:08:04|30290.28
01:08:06|30290.28
01:08:06|30290.28
01:08:07|30290.28
01:08:08|30290.28
01:08:10|30290.28
01:08:11|30290.28
01:08:12|30288.34
01:08:13|30288.34
01:08:14|30288.34
01:08:15|30284.22
01:08:15|30284.22
01:08:17|30284.22
01:08:18|30284.22
01:08:19|30284.22
01:08:19|30284.22
01:08:20|30284.23
01:08:21|30284.23
01:08:23|30284.23
01:08:24|30284.23
01:08:25|30284.23
01:08:26|30284.23
01:08:26|30284.23
01:08:28|30281.97
01:08:29|30281.97
01:08:29|30281.97
01:08:30|30281.97
01:08:31|30281.97
01:08:32|30281.97
01:08:33|30282.92
01:08:35|30282.92
01:08:36|30282.92
01:08:37|30284.72
01:08:37|30284.72
01:08:39|30276.51
01:08:40|30276.51
01:08:41|30276.51
01:08:42|30276.51
01:08:42|30276.51
01:08:43|30276.51
01:08:44|30276.51
01:08:45|30276.51
01:08:47|30264.34
01:08:48|30263.07
01:08:50|30260.08
01:08:50|30260.08
01:08:52|30264.28
01:08:52|30264.28
01:08:54|30264.28
01:08:54|30264.28
01:08:56|30264.28
01:08:57|30264.28
01:08:58|30264.28
01:08:59|30264.28
01:09:00|30264.28
01:09:01|30264.28
01:09:02|30264.28
01:09:03|30264.28
01:09:04|30264.28
01:09:05|30264.28
01:09:07|30264.28
01:09:08|30264.28
01:09:10|30264.28
01:09:11|30264.28
01:09:12|30264.28
01:09:13|30264.28
01:09:14|30264.28
01:09:14|30264.28
01:09:15|30264.28
01:09:17|30264.28
01:09:17|30264.28
01:09:19|30264.28
01:09:20|30264.28
01:09:21|30264.28
01:09:22|30264.28
01:09:23|30264.28
01:09:24|30264.28
01:09:26|30264.28
01:09:26|30264.28
01:09:28|30264.28
01:09:29|30264.28
01:09:30|30264.28
01:09:30|30264.28
01:09:31|30264.28
01:09:32|30264.28
01:09:34|30264.28
01:09:35|30276.74
01:09:36|30276.74
01:09:36|30276.74
01:09:37|30276.74
01:09:38|30276.74
01:09:40|30276.74
01:09:41|30276.74
01:09:42|30276.74
01:09:43|30276.74
01:09:44|30276.74
01:09:45|30276.74
01:09:47|30277.79
01:09:47|30274.42
01:09:49|30274.42
01:09:49|30274.42
01:09:50|30274.42
01:09:51|30274.42
01:09:53|30274.42
01:09:53|30275.06
01:09:55|30274.1
01:09:57|30265.47
01:09:57|30265.47
01:09:58|30265.47
01:09:59|30265.47
01:10:01|30265.47
01:10:02|30266.68
01:10:03|30266.68
01:10:04|30266.68
01:10:06|30257.97
01:10:08|30257.97
01:10:09|30257.97
01:10:09|30257.97
01:10:11|30261.25
01:10:12|30261.25
01:10:13|30261.34
01:10:15|30261.34
01:10:15|30261.34
01:10:16|30261.34
01:10:17|30269.02
01:10:18|30269.02
01:10:20|30272.17
01:10:21|30272.17
01:10:22|30272.17
01:10:23|30272.17
01:10:24|30272.17
01:10:25|30272.17
01:10:26|30272.17
01:10:27|30272.17
01:10:28|30272.17
01:10:29|30276.46
01:10:30|30283.53
01:10:31|30283.53
01:10:32|30283.78
01:10:34|30277.12
01:10:34|30277.12
01:10:36|30277.12
01:10:37|30277.12
01:10:38|30277.12
01:10:39|30277.12
01:10:39|30277.12
01:10:41|30288.94
01:10:42|30288.94
01:10:43|30281.
01:10:43|30281.
01:10:45|30281.
01:10:47|30281.
01:10:48|30281.
01:10:50|30281.
01:10:51|30281.
01:10:52|30281.
01:10:53|30281.
01:10:53|30281.
01:10:55|30281.
01:10:56|30281.
01:10:57|30281.
01:10:57|30281.
01:10:59|30293.64
01:11:00|30293.64
01:11:02|30294.4
01:11:02|30294.4
01:11:03|30294.4
01:11:05|30294.4
01:11:06|30294.4
01:11:06|30294.4
01:11:08|30294.4
01:11:10|30288.13
01:11:10|30288.13
01:11:11|30288.13
01:11:12|30288.13
01:11:13|30288.13
01:11:14|30288.13
01:11:16|30288.13
01:11:17|30288.13
01:11:19|30288.13
01:11:20|30285.9
01:11:21|30285.9
01:11:22|30285.9
01:11:23|30285.9
01:11:24|30285.9
01:11:25|30285.9
01:11:26|30285.9
01:11:26|30285.9
01:11:28|30285.9
01:11:29|30285.9
01:11:30|30285.9
01:11:31|30279.12
01:11:31|30279.12
01:11:33|30279.12
01:11:34|30279.12
01:11:35|30273.09
01:11:36|30273.09
01:11:37|30273.09
01:11:37|30273.09
01:11:39|30273.09
01:11:40|30273.09
01:11:40|30269.68
01:11:41|30269.68
01:11:43|30269.59
01:11:43|30267.87
01:11:45|30267.87
01:11:46|30267.87
01:11:46|30267.87
01:11:48|30267.87
01:11:49|30267.87
01:11:51|30248.95
01:11:51|30253.01
01:11:52|30253.01
01:11:53|30240.14
01:11:54|30240.14
01:11:55|30240.14
01:11:56|30240.14
01:11:58|30234.49
01:11:59|30231.77
01:12:01|30231.77
01:12:02|30232.26
01:12:03|30231.85
01:12:05|30241.98
01:12:05|30245.95
01:12:06|30245.95
01:12:07|30245.95
01:12:08|30245.95
01:12:09|30245.06
01:12:11|30241.33
01:12:11|30241.33
01:12:14|30240.42
01:12:14|30243.09
01:12:15|30243.16
01:12:16|30243.16
01:12:17|30243.16
01:12:19|30245.17
01:12:20|30234.69
01:12:21|30229.73
01:12:22|30228.06
01:12:22|30224.9
01:12:24|30217.9
01:12:24|30210.24
01:12:26|30211.81
01:12:26|30214.45
01:12:27|30214.45
01:12:28|30211.07
01:12:30|30211.07
01:12:31|30195.57
01:12:32|30195.68
01:12:33|30201.94
01:12:34|30210.64
01:12:35|30210.64
01:12:36|30205.55
01:12:37|30205.32
01:12:38|30205.32
01:12:39|30205.32
01:12:39|30205.32
01:12:41|30205.32
01:12:41|30210.48
01:12:43|30210.48
01:12:44|30210.48
01:12:45|30198.02
01:12:46|30198.02
01:12:47|30192.21
01:12:48|30192.21
01:12:50|30187.09
01:12:51|30192.27
01:12:52|30192.66
01:12:54|30112.4
01:12:55|30129.21
01:12:56|30067.52
01:12:56|30065.96
01:12:59|30067.05
01:12:59|30057.44
01:13:01|30047.36
01:13:01|30001.81
01:13:03|30016.51
01:13:05|30031.11
01:13:06|30038.04
01:13:06|30031.09
01:13:08|30041.81
01:13:09|30048.54
01:13:10|30047.53
01:13:12|30034.39
01:13:13|30034.39
01:13:13|30020.94
01:13:14|30024.63
01:13:16|30021.63
01:13:16|30008.69
01:13:17|30016.88
01:13:19|30019.15
01:13:20|30000.
01:13:21|29948.01
01:13:22|29974.65
01:13:23|29952.1
01:13:24|29978.29
01:13:25|29956.21
01:13:26|29966.45
01:13:27|29977.92
01:13:28|29962.88
01:13:29|29968.69
01:13:30|29973.33
01:13:31|29997.88
01:13:32|29990.13
01:13:33|29990.13
01:13:34|29977.24
01:13:35|29990.73
01:13:36|29998.16
01:13:37|29998.16
01:13:38|30004.07
01:13:39|30012.44
01:13:40|30026.92
01:13:41|30034.35
01:13:42|30034.35
01:13:43|30034.35
01:13:44|30034.35
01:13:45|30022.33
01:13:46|30022.33
01:13:47|30022.33
01:13:48|30011.58
01:13:49|30024.31
01:13:50|30031.62
01:13:52|30036.88
01:13:53|30035.07
01:13:54|30036.56
01:13:55|30036.56
01:13:55|30051.54
01:13:57|30054.12
01:13:58|30054.12
01:13:59|30053.24
01:14:00|30030.88
01:14:02|30030.97
01:14:03|30036.62
01:14:03|30049.55
01:14:05|30056.7
01:14:07|30051.46
01:14:08|30051.5
01:14:09|30071.81
01:14:11|30071.21
01:14:12|30069.76
01:14:12|30066.78
01:14:14|30047.88
01:14:15|30048.06
01:14:15|30059.98
01:14:16|30058.17
01:14:18|30058.17
01:14:19|30067.14
01:14:20|30064.27
01:14:20|30075.7
01:14:21|30069.23
01:14:22|30080.
01:14:24|30060.67
01:14:24|30058.26
01:14:26|30060.62
01:14:26|30044.56
01:14:27|30044.57
01:14:29|30027.35
01:14:30|30038.4
01:14:31|30032.26
01:14:31|30027.02
01:14:33|30027.75
01:14:34|30042.67
01:14:35|30057.59
01:14:36|30057.59
01:14:37|30054.67
01:14:38|30054.67
01:14:39|30067.71
01:14:40|30067.71
01:14:41|30068.51
01:14:42|30065.06
01:14:43|30065.05
01:14:44|30075.53
01:14:45|30072.08
01:14:46|30066.7
01:14:47|30066.7
01:14:48|30071.69
01:14:49|30069.65
01:14:50|30069.98
01:14:52|30066.39
01:14:52|30066.39
01:14:53|30078.39
01:14:55|30078.39
01:14:55|30073.02
01:14:56|30073.4
01:14:57|30073.4
01:14:58|30083.88
01:14:59|30077.46
01:15:00|30077.46
01:15:02|30077.46
01:15:03|30081.09
01:15:05|30076.99
01:15:06|30077.23
01:15:06|30068.79
01:15:08|30068.79
01:15:08|30068.79
01:15:10|30072.83
01:15:10|30074.28
01:15:12|30074.28
01:15:13|30074.28
01:15:14|30074.28
01:15:14|30074.28
01:15:16|30087.38
01:15:17|30083.98
01:15:18|30077.43
01:15:19|30086.7
01:15:20|30078.45
01:15:21|30071.62
01:15:22|30071.62
01:15:23|30071.62
01:15:24|30071.62
01:15:25|30071.62
01:15:26|30062.02
01:15:27|30067.7
01:15:28|30067.7
01:15:29|30067.7
01:15:30|30079.42
01:15:31|30079.42
01:15:32|30088.44
01:15:33|30105.63
01:15:34|30097.13
01:15:35|30089.11
01:15:36|30089.11
01:15:37|30085.23
01:15:38|30090.35
01:15:39|30083.83
01:15:40|30079.24
01:15:41|30069.13
01:15:42|30069.13
01:15:43|30091.46
01:15:44|30099.55
01:15:45|30099.55
01:15:46|30101.14
01:15:47|30092.98
01:15:48|30092.98
01:15:49|30092.98
01:15:50|30092.78
01:15:51|30102.63
01:15:53|30102.63
01:15:54|30095.53
01:15:55|30106.64
01:15:56|30110.55
01:15:58|30102.45
01:15:59|30103.51
01:16:00|30103.51
01:16:01|30101.36
01:16:02|30108.28
01:16:03|30116.34
01:16:04|30120.42
01:16:05|30120.42
01:16:06|30114.28
01:16:07|30114.28
01:16:08|30122.76
01:16:09|30122.76
01:16:10|30127.75
01:16:11|30123.94
01:16:12|30126.34
01:16:13|30133.22
01:16:15|30125.76
01:16:16|30131.77
01:16:17|30131.77
01:16:18|30144.99
01:16:19|30150.57
01:16:20|30150.57
01:16:20|30159.87
01:16:22|30159.87
01:16:23|30149.68
01:16:24|30141.79
01:16:25|30141.79
01:16:26|30141.79
01:16:28|30134.48
01:16:29|30134.48
01:16:29|30129.33
01:16:30|30129.33
01:16:32|30132.97
01:16:33|30132.97
01:16:34|30132.97
01:16:35|30128.51
01:16:35|30133.93
01:16:36|30124.3
01:16:37|30128.96
01:16:39|30135.47
01:16:39|30136.8
01:16:40|30136.8
01:16:41|30136.8
01:16:43|30136.8
01:16:43|30136.8
01:16:44|30136.8
01:16:45|30145.78
01:16:46|30145.78
01:16:48|30155.47
01:16:48|30155.47
01:16:49|30155.47
01:16:50|30155.47
01:16:51|30159.27
01:16:52|30159.27
01:16:54|30148.63
01:16:55|30150.92
01:16:56|30150.92
01:16:57|30160.38
01:16:59|30160.38
01:17:00|30160.38
01:17:01|30155.26
01:17:02|30155.26
01:17:02|30164.92
01:17:04|30164.92
01:17:05|30164.34
01:17:06|30164.34
01:17:07|30164.34
01:17:08|30164.34
01:17:09|30160.31
01:17:10|30163.27
01:17:11|30165.78
01:17:12|30165.78
01:17:13|30165.78
01:17:14|30165.78
01:17:15|30165.78
01:17:16|30165.78
01:17:17|30165.78
01:17:18|30165.78
01:17:19|30165.78
01:17:20|30165.78
01:17:21|30163.13
01:17:22|30163.13
01:17:24|30154.41
01:17:24|30155.39
01:17:26|30155.39
01:17:26|30155.39
01:17:27|30155.39
01:17:28|30155.39
01:17:29|30155.39
01:17:31|30155.39
01:17:31|30155.39
01:17:32|30155.39
01:17:33|30140.95
01:17:35|30140.95
01:17:36|30150.14
01:17:36|30146.75
01:17:37|30134.88
01:17:39|30134.88
01:17:40|30134.88
01:17:40|30134.88
01:17:42|30138.47
01:17:43|30138.47
01:17:44|30138.47
01:17:45|30143.23
01:17:46|30143.23
01:17:47|30143.23
01:17:48|30143.23
01:17:49|30143.23
01:17:50|30143.23
01:17:51|30143.23
01:17:52|30143.23
01:17:53|30148.28
01:17:55|30149.29
01:17:56|30136.65
01:17:57|30136.65
01:17:59|30136.65
01:17:59|30136.65
01:18:01|30144.07
01:18:02|30146.38
01:18:03|30146.38
01:18:04|30146.38
01:18:05|30146.38
01:18:06|30146.38
01:18:07|30146.38
01:18:08|30146.38
01:18:09|30146.38
01:18:10|30146.38
01:18:12|30146.38
01:18:13|30146.38
01:18:14|30151.09
01:18:15|30148.59
01:18:16|30148.59
01:18:17|30148.59
01:18:18|30148.59
01:18:19|30144.85
01:18:21|30144.85
01:18:21|30145.39
01:18:23|30148.75
01:18:23|30148.75
01:18:24|30148.75
01:18:25|30150.08
01:18:26|30150.08
01:18:27|30150.08
01:18:29|30149.74
01:18:29|30149.74
01:18:30|30149.74
01:18:31|30149.74
01:18:32|30149.74
01:18:34|30149.74
01:18:34|30149.74
01:18:36|30149.74
01:18:37|30149.74
01:18:38|30149.74
01:18:38|30149.74
01:18:39|30149.74
01:18:40|30149.74
01:18:41|30149.74
01:18:43|30149.74
01:18:44|30147.92
01:18:45|30147.92
01:18:46|30143.92
01:18:47|30143.92
01:18:48|30143.92
01:18:49|30143.92
01:18:50|30143.92
01:18:51|30157.94
01:18:52|30157.94
01:18:53|30148.7
01:18:54|30148.7
01:18:56|30148.75
01:18:57|30148.75
01:18:58|30148.75
01:18:59|30148.75
01:19:00|30148.75
01:19:01|30148.75
01:19:03|30148.75
01:19:03|30136.26
01:19:05|30136.26
01:19:06|30136.26
01:19:07|30138.52
01:19:09|30144.51
01:19:10|30133.55
01:19:11|30133.55
01:19:11|30141.94
01:19:13|30137.72
01:19:14|30127.11
01:19:15|30127.11
01:19:16|30127.11
01:19:17|30137.93
01:19:18|30139.89
01:19:19|30135.09
01:19:20|30135.09
01:19:21|30130.72
01:19:22|30126.68
01:19:23|30120.61
01:19:24|30120.25
01:19:25|30120.25
01:19:26|30117.91
01:19:27|30121.58
01:19:28|30112.86
01:19:29|30111.68
01:19:30|30111.68
01:19:31|30111.68
01:19:32|30113.38
01:19:33|30113.38
01:19:35|30123.06
01:19:36|30113.76
01:19:36|30113.76
01:19:38|30105.94
01:19:38|30105.94
01:19:39|30105.94
01:19:41|30107.55
01:19:41|30104.79
01:19:43|30109.8
01:19:44|30107.53
01:19:44|30105.7
01:19:45|30105.7
01:19:47|30105.7
01:19:47|30107.38
01:19:49|30106.79
01:19:49|30106.79
01:19:51|30099.39
01:19:52|30099.39
01:19:53|30099.39
01:19:54|30099.39
01:19:54|30099.39
01:19:56|30093.52
01:19:58|30097.99
01:19:59|30093.73
01:20:00|30097.
01:20:01|30097.
01:20:03|30096.11
01:20:04|30096.11
01:20:05|30096.11
01:20:06|30091.03
01:20:07|30087.29
01:20:08|30090.14
01:20:09|30090.14
01:20:10|30090.14
01:20:11|30090.14
01:20:13|30092.81
01:20:13|30092.81
01:20:14|30090.04
01:20:16|30090.04
01:20:17|30090.04
01:20:18|30090.04
01:20:18|30090.04
01:20:20|30080.87
01:20:21|30079.07
01:20:21|30084.17
01:20:23|30084.17
01:20:25|30084.17
01:20:25|30084.17
01:20:26|30079.54
01:20:27|30079.54
01:20:28|30083.84
01:20:29|30083.84
01:20:30|30083.84
01:20:31|30083.84
01:20:32|30083.84
01:20:33|30083.84
01:20:34|30083.84
01:20:36|30083.46
01:20:37|30083.46
01:20:38|30083.46
01:20:39|30083.46
01:20:40|30083.46
01:20:41|30087.25
01:20:42|30087.25
01:20:42|30087.25
01:20:44|30087.25
01:20:45|30085.3
01:20:46|30087.95
01:20:47|30087.95
01:20:48|30081.47
01:20:49|30081.47
01:20:50|30081.47
01:20:51|30081.47
01:20:51|30072.95
01:20:53|30072.95
01:20:54|30072.95
01:20:55|30072.95
01:20:55|30070.14
01:20:57|30070.14
01:20:59|30070.21
01:21:00|30072.03
01:21:02|30060.
01:21:02|30060.
01:21:04|30066.91
01:21:06|30066.91
01:21:07|30066.91
01:21:09|30064.94
01:21:09|30064.94
01:21:10|30064.94
01:21:11|30064.94
01:21:12|30063.66
01:21:13|30063.66
01:21:14|30061.72
01:21:15|30061.72
01:21:16|30069.77
01:21:17|30069.77
01:21:18|30069.77
01:21:20|30069.29
01:21:21|30069.29
01:21:23|30056.42
01:21:23|30056.42
01:21:24|30061.11
01:21:25|30061.11
01:21:26|30061.11
01:21:27|30060.89
01:21:28|30060.89
01:21:29|30058.93
01:21:30|30064.3
01:21:31|30064.3
01:21:32|30064.3
01:21:33|30059.14
01:21:34|30059.14
01:21:35|30059.14
01:21:36|30056.95
01:21:37|30056.95
01:21:38|30056.26
01:21:39|30056.26
01:21:40|30056.26
01:21:41|30056.26
01:21:43|30056.26
01:21:43|30054.83
01:21:44|30054.83
01:21:45|30048.96
01:21:46|30047.53
01:21:47|30054.55
01:21:48|30054.55
01:21:49|30044.63
01:21:51|30044.63
01:21:51|30044.63
01:21:52|30044.63
01:21:54|30044.63
01:21:54|30044.63
01:21:55|30044.63
01:21:56|30031.57
01:21:58|30038.25
01:22:00|30038.25
01:22:00|30038.25
01:22:01|30038.25
01:22:02|30038.25
01:22:03|30038.25
01:22:05|30038.25
01:22:06|30038.25
01:22:08|30038.25
01:22:08|30038.25
01:22:10|30038.25
01:22:11|30054.23
01:22:12|30054.23
01:22:13|30054.23
01:22:14|30054.23
01:22:15|30054.23
01:22:16|30054.23
01:22:17|30054.23
01:22:18|30054.23
01:22:19|30054.23
01:22:20|30054.23
01:22:21|30067.85
01:22:22|30067.85
01:22:23|30067.85
01:22:24|30062.5
01:22:25|30062.5
01:22:26|30062.5
01:22:27|30062.5
01:22:28|30062.5
01:22:29|30062.5
01:22:30|30071.32
01:22:31|30077.52
01:22:32|30077.52
01:22:34|30083.84
01:22:34|30085.07
01:22:36|30085.07
01:22:36|30090.86
01:22:37|30090.86
01:22:38|30099.48
01:22:39|30099.48
01:22:41|30099.48
01:22:42|30099.48
01:22:43|30099.48
01:22:44|30099.48
01:22:45|30099.48
01:22:46|30098.75
01:22:47|30098.75
01:22:48|30098.75
01:22:49|30105.21
01:22:50|30105.21
01:22:51|30101.12
01:22:52|30101.12
01:22:53|30096.27
01:22:54|30096.27
01:22:55|30096.27
01:22:56|30096.27
01:22:57|30083.81
01:22:58|30091.23
01:22:59|30095.82
01:23:01|30098.75
01:23:02|30100.01
01:23:04|30100.01
01:23:04|30100.01
01:23:05|30097.42
01:23:07|30091.79
01:23:08|30097.48
01:23:09|30097.48
01:23:09|30097.48
01:23:11|30097.48
01:23:11|30097.48
01:23:13|30090.67
01:23:14|30090.67
01:23:15|30090.67
01:23:16|30090.67
01:23:18|30095.44
01:23:18|30095.44
01:23:20|30095.44
01:23:20|30084.88
01:23:21|30084.88
01:23:22|30084.88
01:23:23|30094.46
01:23:24|30094.46
01:23:26|30094.46
01:23:27|30079.95
01:23:29|30078.92
01:23:29|30078.92
01:23:30|30078.96
01:23:32|30078.96
01:23:33|30078.96
01:23:34|30078.96
01:23:35|30078.96
01:23:36|30078.96
01:23:37|30078.96
01:23:38|30078.96
01:23:39|30078.96
01:23:40|30078.96
01:23:42|30078.96
01:23:42|30078.96
01:23:43|30071.36
01:23:44|30071.36
01:23:45|30070.75
01:23:46|30064.94
01:23:47|30064.94
01:23:48|30064.94
01:23:49|30064.94
01:23:50|30058.93
01:23:51|30058.93
01:23:52|30058.93
01:23:53|30039.7
01:23:55|30045.4
01:23:55|30045.4
01:23:56|30048.43
01:23:57|30048.43
01:23:58|30042.05
01:24:00|30042.05
01:24:00|30042.05
01:24:02|30042.05
01:24:04|30042.05
01:24:05|30042.05
01:24:06|30042.05
01:24:07|30042.05
01:24:08|30019.35
01:24:09|30019.35
01:24:10|30019.35
01:24:12|30019.35
01:24:13|30017.9
01:24:14|30017.9
01:24:15|30017.9
01:24:16|30017.9
01:24:17|30017.9
01:24:18|30017.9
01:24:20|30017.9
01:24:20|30015.46
01:24:21|30020.2
01:24:22|30020.2
01:24:23|30020.2
01:24:24|30020.2
01:24:26|30025.27
01:24:26|30028.84
01:24:27|30028.84
01:24:29|30028.84
01:24:29|30028.84
01:24:30|30028.84
01:24:31|30028.84
01:24:32|30023.92
01:24:33|30028.26
01:24:34|30028.26
01:24:36|30028.26
01:24:37|30028.26
01:24:37|30028.26
01:24:38|30028.26
01:24:39|30028.26
01:24:41|30028.26
01:24:41|30028.26
01:24:42|30028.26
01:24:43|30028.26
01:24:44|30038.7
01:24:45|30038.7
01:24:46|30038.7
01:24:47|30038.7
01:24:48|30038.7
01:24:49|30038.7
01:24:50|30038.7
01:24:51|30038.7
01:24:53|30038.7
01:24:53|30038.7
01:24:55|30053.08
01:24:55|30049.28
01:24:56|30049.28
01:24:57|30049.28
01:24:58|30049.28
01:24:59|30049.28
01:25:01|30049.28
01:25:03|30049.28
01:25:03|30049.28
01:25:05|30049.28
01:25:07|30059.27
01:25:08|30055.15
01:25:09|30055.15
01:25:10|30055.15
01:25:12|30055.15
01:25:13|30055.15
01:25:15|30055.15
01:25:15|30055.15
01:25:16|30055.15
01:25:18|30055.15
01:25:19|30055.15
01:25:21|30066.47
01:25:21|30066.47
01:25:22|30066.47
01:25:23|30066.47
01:25:24|30066.47
01:25:25|30066.47
01:25:26|30066.47
01:25:27|30066.47
01:25:28|30066.47
01:25:29|30066.47
01:25:30|30066.47
01:25:31|30066.47
01:25:33|30066.47
01:25:34|30066.47
01:25:35|30066.47
01:25:36|30066.47
01:25:37|30066.47
01:25:38|30066.47
01:25:39|30066.47
01:25:40|30066.47
01:25:41|30066.
01:25:42|30066.
01:25:42|30066.
01:25:44|30066.
01:25:45|30066.
01:25:46|30066.
01:25:47|30066.
01:25:48|30060.57
01:25:49|30060.57
01:25:49|30060.57
01:25:51|30055.25
01:25:52|30055.25
01:25:53|30055.25
01:25:53|30055.25
01:25:55|30055.25
01:25:55|30059.95
01:25:57|30059.95
01:25:59|30059.95
01:25:59|30064.45
01:26:00|30064.45
01:26:02|30064.45
01:26:03|30064.45
01:26:05|30064.45
01:26:06|30053.19
01:26:07|30053.19
01:26:09|30053.19
01:26:09|30053.19
01:26:10|30053.19
01:26:11|30053.19
01:26:12|30057.7
01:26:13|30059.94
01:26:14|30059.94
01:26:16|30059.94
01:26:16|30069.55
01:26:18|30069.55
01:26:19|30069.55
01:26:20|30069.55
01:26:21|30069.55
01:26:21|30069.55
01:26:23|30069.55
01:26:24|30069.55
01:26:24|30069.55
01:26:26|30069.55
01:26:27|30069.55
01:26:27|30069.55
01:26:29|30069.55
01:26:29|30069.55
01:26:31|30069.55
01:26:32|30069.55
01:26:34|30069.55
01:26:35|30069.55
01:26:36|30082.92
01:26:37|30082.92
01:26:38|30082.92
01:26:39|30082.92
01:26:39|30082.92
01:26:41|30082.92
01:26:42|30082.92
01:26:43|30082.92
01:26:44|30082.92
01:26:44|30081.86
01:26:46|30075.44
01:26:47|30075.44
01:26:47|30075.44
01:26:49|30075.44
01:26:49|30075.44
01:26:51|30087.96
01:26:52|30087.99
01:26:54|30078.7
01:26:54|30078.7
01:26:55|30078.7
01:26:56|30083.42
01:26:57|30080.33
01:26:58|30080.33
01:26:59|30080.33
01:27:00|30083.91
01:27:01|30081.16
01:27:02|30081.16
01:27:03|30074.01
01:27:05|30083.79
01:27:07|30083.79
01:27:07|30083.79
01:27:09|30083.79
01:27:11|30083.79
01:27:12|30077.17
01:27:13|30077.17
01:27:14|30077.17
01:27:15|30077.17
01:27:16|30077.17
01:27:17|30077.17
01:27:18|30077.17
01:27:19|30077.17
01:27:20|30077.17
01:27:21|30077.17
01:27:22|30077.17
01:27:23|30077.17
01:27:24|30077.17
01:27:25|30077.17
01:27:27|30077.17
01:27:27|30077.17
01:27:29|30077.17
01:27:29|30077.17
01:27:30|30077.17
01:27:32|30077.17
01:27:33|30077.17
01:27:34|30077.17
01:27:34|30077.17
01:27:36|30077.17
01:27:37|30077.17
01:27:38|30077.17
01:27:39|30077.17
01:27:40|30077.17
01:27:42|30077.17
01:27:42|30077.17
01:27:43|30077.17
01:27:44|30077.17
01:27:46|30077.17
01:27:46|30077.17
01:27:48|30077.17
01:27:48|30077.17
01:27:49|30077.17
01:27:51|30077.17
01:27:52|30077.17
01:27:53|30077.17
01:27:53|30077.17
01:27:54|30077.17
01:27:56|30077.17
01:27:56|30077.17
01:27:58|30077.17
01:27:59|30077.17
01:28:00|30077.17
01:28:01|30077.17
01:28:02|30077.17
01:28:03|30077.17
01:28:04|30077.17
01:28:05|30077.17
01:28:07|30077.17
01:28:08|30077.17
01:28:09|30077.17
01:28:10|30077.17
01:28:11|30077.17
01:28:13|30077.17
01:28:13|30077.17
01:28:15|30077.17
01:28:16|30077.17
01:28:17|30079.89
01:28:18|30079.89
01:28:19|30079.89
01:28:20|30079.89
01:28:21|30081.9
01:28:22|30081.9
01:28:23|30081.9
01:28:24|30081.9
01:28:25|30081.9
01:28:26|30086.5
01:28:27|30086.5
01:28:28|30086.5
01:28:29|30086.5
01:28:30|30085.99
01:28:31|30085.99
01:28:32|30085.99
01:28:33|30085.99
01:28:34|30085.99
01:28:35|30085.99
01:28:36|30086.55
01:28:37|30082.3
01:28:38|30082.3
01:28:39|30082.3
01:28:40|30086.72
01:28:41|30086.72
01:28:42|30086.72
01:28:43|30086.72
01:28:44|30086.72
01:28:45|30086.72
01:28:46|30086.72
01:28:47|30086.72
01:28:48|30086.72
01:28:49|30086.72
01:28:50|30086.72
01:28:51|30086.72
01:28:52|30086.72
01:28:53|30086.72
01:28:54|30086.72
01:28:55|30086.72
01:28:56|30086.72
01:28:57|30086.72
01:28:58|30086.72
01:28:59|30086.72
01:29:00|30086.72
01:29:01|30097.03
01:29:02|30097.03
01:29:03|30101.68
01:29:04|30100.59
01:29:06|30100.59
01:29:07|30100.59
01:29:09|30100.59
01:29:10|30100.59
01:29:12|30100.59
01:29:13|30100.59
01:29:14|30082.75
01:29:15|30082.75
01:29:16|30088.52
01:29:17|30088.52
01:29:18|30088.52
01:29:19|30088.52
01:29:20|30088.52
01:29:21|30088.52
01:29:22|30088.52
01:29:23|30088.52
01:29:24|30088.52
01:29:25|30088.52
01:29:26|30088.52
01:29:27|30088.52
01:29:28|30088.52
01:29:29|30082.6
01:29:30|30082.59
01:29:31|30082.59
01:29:32|30092.64
01:29:33|30092.64
01:29:34|30092.64
01:29:35|30092.64
01:29:36|30082.73
01:29:38|30082.73
01:29:39|30082.73
01:29:39|30082.73
01:29:40|30082.73
01:29:42|30082.73
01:29:43|30082.73
01:29:43|30082.73
01:29:44|30082.73
01:29:45|30082.73
01:29:47|30082.73
01:29:47|30082.73
01:29:48|30082.73
01:29:50|30082.73
01:29:51|30082.73
01:29:52|30082.73
01:29:53|30082.73
01:29:54|30082.73
01:29:54|30082.73
01:29:56|30082.73
01:29:57|30082.73
01:29:58|30082.73
01:29:59|30082.73
01:30:00|30082.73
01:30:01|30082.73
01:30:02|30082.73
01:30:03|30082.73
01:30:04|30082.73
01:30:06|30082.73
01:30:07|30082.73
01:30:08|30082.73
01:30:10|30082.73
01:30:11|30090.96
01:30:13|30082.58
01:30:14|30082.09
01:30:14|30082.09
01:30:15|30082.09
01:30:18|30082.09
01:30:18|30080.02
01:30:19|30080.
01:30:20|30080.
01:30:21|30080.
01:30:23|30083.95
01:30:23|30083.95
01:30:25|30083.95
01:30:26|30083.95
01:30:27|30083.95
01:30:28|30083.95
01:30:30|30083.95
01:30:30|30083.95
01:30:31|30083.95
01:30:32|30083.95
01:30:33|30083.95
01:30:34|30080.75
01:30:35|30080.75
01:30:36|30080.75
01:30:37|30080.75
01:30:38|30080.75
01:30:39|30080.75
01:30:40|30080.75
01:30:41|30083.69
01:30:42|30083.69
01:30:43|30083.69
01:30:44|30083.69
01:30:45|30083.69
01:30:46|30087.17
01:30:47|30087.17
01:30:48|30087.17
01:30:50|30087.17
01:30:51|30087.17
01:30:52|30087.17
01:30:53|30087.17
01:30:54|30087.17
01:30:55|30087.17
01:30:55|30087.17
01:30:56|30087.17
01:30:58|30087.17
01:30:59|30087.17
01:30:59|30087.17
01:31:01|30087.17
01:31:02|30087.17
01:31:03|30087.17
01:31:04|30087.17
01:31:05|30087.17
01:31:06|30087.17
01:31:08|30087.17
01:31:09|30087.17
01:31:11|30087.17
01:31:11|30087.17
01:31:12|30104.3
01:31:14|30104.3
01:31:16|30104.3
01:31:16|30104.3
01:31:18|30104.3
01:31:19|30104.3
01:31:20|30104.3
01:31:21|30104.3
01:31:22|30104.3
01:31:22|30098.33
01:31:24|30098.33
01:31:25|30098.33
01:31:26|30098.33
01:31:27|30098.33
01:31:28|30098.33
01:31:30|30098.33
01:31:31|30098.33
01:31:32|30098.33
01:31:33|30098.33
01:31:34|30098.33
01:31:35|30098.33
01:31:36|30098.33
01:31:38|30098.33
01:31:38|30105.84
01:31:39|30105.84
01:31:40|30105.84
01:31:42|30105.84
01:31:43|30105.84
01:31:43|30105.84
01:31:44|30112.62
01:31:46|30112.62
01:31:46|30118.24
01:31:47|30117.46
01:31:49|30117.46
01:31:49|30117.46
01:31:50|30116.01
01:31:52|30116.01
01:31:53|30116.01
01:31:54|30116.01
01:31:54|30116.01
01:31:56|30116.01
01:31:57|30116.01
01:31:58|30102.36
01:31:59|30102.36
01:32:00|30102.36
01:32:01|30102.36
01:32:01|30102.36
01:32:03|30102.36
01:32:04|30102.36
01:32:05|30102.36
01:32:07|30102.36
01:32:08|30102.19
01:32:10|30102.19
01:32:10|30102.19
01:32:12|30102.19
01:32:13|30102.19
01:32:14|30102.19
01:32:16|30102.19
01:32:17|30102.19
01:32:17|30102.19
01:32:18|30102.19
01:32:19|30102.19
01:32:21|30107.83
01:32:22|30107.83
01:32:23|30107.83
01:32:24|30107.83
01:32:25|30107.83
01:32:25|30107.83
01:32:27|30107.83
01:32:28|30107.83
01:32:28|30107.83
01:32:30|30107.83
01:32:30|30107.83
01:32:32|30113.12
01:32:33|30113.12
01:32:34|30113.12
01:32:35|30113.12
01:32:36|30113.12
01:32:37|30113.12
01:32:38|30113.12
01:32:39|30111.21
01:32:40|30110.45
01:32:40|30110.45
01:32:42|30110.45
01:32:43|30110.45
01:32:43|30110.45
01:32:45|30110.45
01:32:45|30110.45
01:32:47|30112.84
01:32:48|30112.84
01:32:48|30112.84
01:32:50|30112.84
01:32:51|30122.54
01:32:51|30122.54
01:32:53|30122.54
01:32:53|30122.54
01:32:55|30122.54
01:32:55|30122.54
01:32:57|30122.54
01:32:57|30122.54
01:32:59|30122.54
01:32:59|30122.54
01:33:00|30122.54
01:33:02|30123.61
01:33:03|30123.61
01:33:04|30123.61
01:33:05|30123.61
01:33:05|30123.61
01:33:07|30120.81
01:33:08|30120.81
01:33:09|30125.63
01:33:11|30125.63
01:33:12|30112.82
01:33:14|30112.82
01:33:14|30112.82
01:33:15|30112.82
01:33:16|30112.82
01:33:18|30112.82
01:33:19|30112.82
01:33:21|30112.82
01:33:21|30112.82
01:33:22|30112.82
01:33:23|30112.82
01:33:24|30112.82
01:33:25|30112.82
01:33:26|30112.82
01:33:27|30112.82
01:33:28|30112.82
01:33:29|30112.82
01:33:30|30112.82
01:33:31|30103.16
01:33:32|30110.
01:33:33|30110.
01:33:34|30110.
01:33:36|30113.75
01:33:36|30113.75
01:33:37|30113.75
01:33:39|30113.75
01:33:40|30113.75
01:33:41|30104.74
01:33:43|30102.76
01:33:43|30109.98
01:33:45|30110.01
01:33:45|30110.01
01:33:46|30110.01
01:33:47|30110.01
01:33:48|30110.01
01:33:49|30111.29
01:33:50|30111.29
01:33:51|30116.
01:33:52|30116.
01:33:54|30116.
01:33:54|30116.
01:33:56|30116.
01:33:57|30116.
01:33:58|30116.
01:33:59|30116.
01:34:00|30116.
01:34:01|30116.
01:34:02|30119.23
01:34:03|30119.23
01:34:05|30117.16
01:34:05|30117.16
01:34:07|30117.16
01:34:07|30117.16
01:34:09|30117.16
01:34:10|30127.05
01:34:11|30127.05
01:34:13|30127.05
01:34:14|30127.05
01:34:16|30123.44
01:34:17|30129.74
01:34:18|30131.56
01:34:20|30131.56
01:34:21|30131.56
01:34:22|30131.56
01:34:23|30131.56
01:34:24|30131.56
01:34:25|30135.16
01:34:25|30135.16
01:34:27|30135.16
01:34:28|30135.16
01:34:29|30135.16
01:34:29|30135.16
01:34:31|30129.25
01:34:32|30129.21
01:34:33|30129.21
01:34:34|30129.21
01:34:35|30129.21
01:34:36|30129.21
01:34:37|30129.21
01:34:37|30129.21
01:34:39|30129.21
01:34:39|30129.21
01:34:41|30129.21
01:34:42|30129.21
01:34:43|30129.21
01:34:45|30120.34
01:34:46|30124.6
01:34:47|30124.6
01:34:48|30124.6
01:34:49|30124.6
01:34:50|30124.6
01:34:51|30124.6
01:34:52|30124.6
01:34:53|30124.6
01:34:54|30124.6
01:34:55|30124.6
01:34:56|30127.66
01:34:57|30127.66
01:34:58|30127.66
01:34:59|30127.66
01:35:00|30127.66
01:35:01|30127.66
01:35:02|30127.66
01:35:03|30127.66
01:35:04|30127.66
01:35:05|30127.66
01:35:06|30127.66
01:35:07|30127.66
01:35:08|30127.66
01:35:09|30126.43
01:35:11|30126.43
01:35:13|30126.43
01:35:14|30126.43
01:35:16|30129.29
01:35:17|30127.55
01:35:18|30129.29
01:35:20|30129.29
01:35:20|30131.88
01:35:21|30131.88
01:35:22|30131.88
01:35:23|30131.88
01:35:24|30131.88
01:35:25|30131.88
01:35:26|30131.45
01:35:28|30131.44
01:35:28|30131.44
01:35:29|30136.03
01:35:30|30136.03
01:35:31|30133.96
01:35:32|30126.46
01:35:33|30126.46
01:35:34|30126.46
01:35:35|30126.46
01:35:36|30126.46
01:35:37|30126.46
01:35:38|30126.46
01:35:39|30126.46
01:35:40|30126.46
01:35:41|30126.46
01:35:42|30126.46
01:35:43|30126.46
01:35:44|30126.46
01:35:45|30126.46
01:35:47|30124.02
01:35:48|30117.81
01:35:49|30117.81
01:35:50|30117.81
01:35:51|30117.81
01:35:52|30117.81
01:35:52|30117.81
01:35:54|30117.81
01:35:55|30117.81
01:35:56|30117.81
01:35:57|30117.81
01:35:58|30117.81
01:35:58|30117.81
01:36:00|30117.81
01:36:01|30117.81
01:36:02|30117.81
01:36:02|30117.81
01:36:04|30117.81
01:36:05|30117.81
01:36:06|30117.81
01:36:07|30117.81
01:36:08|30117.81
01:36:08|30117.81
01:36:10|30117.81
01:36:11|30117.81
01:36:13|30117.81
01:36:13|30116.31
01:36:14|30116.32
01:36:15|30116.32
01:36:16|30116.32
01:36:17|30116.32
01:36:19|30116.32
01:36:20|30116.32
01:36:21|30122.86
01:36:22|30124.68
01:36:23|30124.68
01:36:25|30124.68
01:36:25|30124.68
01:36:26|30124.68
01:36:27|30124.68
01:36:28|30124.68
01:36:29|30124.68
01:36:30|30124.68
01:36:31|30124.68
01:36:32|30124.68
01:36:34|30124.68
01:36:35|30124.68
01:36:35|30124.68
01:36:38|30124.68
01:36:38|30124.68
01:36:39|30124.68
01:36:40|30124.68
01:36:41|30124.68
01:36:42|30124.68
01:36:43|30113.39
01:36:44|30113.39
01:36:45|30123.61
01:36:46|30123.61
01:36:47|30123.61
01:36:48|30123.61
01:36:49|30123.61
01:36:50|30123.61
01:36:51|30123.61
01:36:52|30120.63
01:36:54|30120.63
01:36:55|30120.63
01:36:56|30120.63
01:36:57|30120.63
01:36:58|30120.63
01:36:59|30120.63
01:37:00|30120.63
01:37:01|30120.63
01:37:02|30120.63
01:37:02|30113.39
01:37:03|30113.39
01:37:05|30113.39
01:37:07|30113.39
01:37:07|30113.39
01:37:08|30113.39
01:37:09|30113.39
01:37:10|30113.39
01:37:11|30113.39
01:37:13|30113.39
01:37:14|30113.39
01:37:16|30113.39
01:37:16|30113.39
01:37:18|30113.39
01:37:18|30113.39
01:37:20|30113.39
01:37:21|30113.39
01:37:22|30113.39
01:37:23|30113.39
01:37:24|30105.9
01:37:25|30105.9
01:37:26|30105.9
01:37:27|30105.9
01:37:28|30105.9
01:37:28|30105.9
01:37:30|30105.9
01:37:31|30105.9
01:37:32|30105.9
01:37:33|30112.42
01:37:35|30112.42
01:37:35|30112.42
01:37:36|30112.42
01:37:38|30107.22
01:37:38|30107.22
01:37:40|30107.22
01:37:41|30107.22
01:37:42|30107.22
01:37:43|30107.22
01:37:44|30107.22
01:37:45|30107.22
01:37:46|30107.22
01:37:47|30107.22
01:37:48|30107.22
01:37:50|30107.22
01:37:50|30107.22
01:37:52|30107.22
01:37:53|30107.22
01:37:54|30108.45
01:37:55|30108.45
01:37:56|30108.45
01:37:57|30108.45
01:37:58|30108.45
01:37:59|30097.07
01:38:00|30096.84
01:38:01|30096.86
01:38:02|30096.86
01:38:03|30096.86
01:38:04|30096.86
01:38:05|30096.86
01:38:06|30095.97
01:38:07|30093.23
01:38:08|30093.19
01:38:09|30093.19
01:38:10|30098.18
01:38:11|30098.18
01:38:12|30102.75
01:38:13|30102.75
01:38:15|30102.75
01:38:16|30102.75
01:38:18|30102.75
01:38:19|30102.75
01:38:20|30102.75
01:38:20|30102.75
01:38:22|30102.75
01:38:23|30102.75
01:38:25|30102.75
01:38:26|30102.75
01:38:27|30102.75
01:38:28|30102.75
01:38:30|30102.75
01:38:31|30102.75
01:38:32|30102.75
01:38:33|30120.98
01:38:33|30120.98
01:38:34|30120.98
01:38:36|30120.98
01:38:37|30120.98
01:38:38|30120.98
01:38:39|30120.98
01:38:41|30120.98
01:38:41|30120.98
01:38:43|30120.98
01:38:44|30120.98
01:38:45|30120.98
01:38:46|30120.98
01:38:47|30120.98
01:38:48|30120.98
01:38:50|30134.82
01:38:50|30134.82
01:38:52|30134.82
01:38:52|30134.82
01:38:54|30134.82
01:38:55|30134.82
01:38:55|30134.82
01:38:56|30134.82
01:38:58|30134.82
01:38:58|30134.82
01:39:00|30134.82
01:39:01|30134.82
01:39:02|30134.82
01:39:03|30134.82
01:39:04|30134.82
01:39:05|30134.82
01:39:06|30134.82
01:39:07|30134.82
01:39:08|30134.82
01:39:09|30134.82
01:39:10|30134.82
01:39:11|30134.82
01:39:12|30148.09
01:39:13|30148.09
01:39:14|30147.63
01:39:16|30147.63
01:39:17|30147.63
01:39:18|30147.63
01:39:20|30147.63
01:39:21|30147.63
01:39:22|30147.63
01:39:23|30147.63
01:39:24|30147.63
01:39:26|30147.63
01:39:26|30147.63
01:39:27|30147.63
01:39:28|30147.63
01:39:30|30147.63
01:39:31|30150.11
01:39:31|30150.11
01:39:33|30149.02
01:39:34|30149.02
01:39:35|30141.17
01:39:36|30141.17
01:39:37|30141.17
01:39:38|30141.17
01:39:39|30141.17
01:39:40|30141.17
01:39:41|30141.17
01:39:42|30141.17
01:39:43|30141.17
01:39:44|30141.17
01:39:45|30141.17
01:39:46|30141.17
01:39:47|30141.17
01:39:48|30141.17
01:39:49|30141.17
01:39:50|30141.17
01:39:51|30141.17
01:39:52|30141.17
01:39:53|30144.74
01:39:55|30144.74
01:39:56|30148.31
01:39:57|30148.31
01:39:58|30150.57
01:39:59|30150.57
01:40:00|30150.57
01:40:01|30154.57
01:40:02|30154.57
01:40:03|30154.57
01:40:04|30168.47
01:40:05|30168.47
01:40:06|30168.47
01:40:07|30168.47
01:40:08|30168.47
01:40:09|30168.47
01:40:10|30168.47
01:40:11|30168.47
01:40:12|30168.47
01:40:13|30168.47
01:40:14|30168.47
01:40:16|30168.47
01:40:17|30168.47
01:40:19|30164.53
01:40:19|30164.53
01:40:21|30164.53
01:40:22|30164.53
01:40:23|30164.53
01:40:24|30164.53
01:40:26|30165.
01:40:26|30165.
01:40:27|30165.
01:40:28|30165.
01:40:30|30157.85
01:40:31|30157.85
01:40:32|30157.85
01:40:34|30157.85
01:40:34|30157.85
01:40:36|30157.85
01:40:36|30157.85
01:40:38|30157.85
01:40:39|30157.85
01:40:39|30157.85
01:40:41|30157.85
01:40:42|30157.85
01:40:43|30157.85
01:40:44|30157.85
01:40:45|30158.37
01:40:46|30160.44
01:40:47|30164.4
01:40:47|30164.4
01:40:49|30164.4
01:40:50|30164.4
01:40:50|30164.4
01:40:51|30164.29
01:40:53|30164.29
01:40:53|30164.29
01:40:54|30164.29
01:40:56|30164.29
01:40:57|30164.29
01:40:58|30156.82
01:40:59|30156.82
01:41:00|30156.81
01:41:01|30156.81
01:41:02|30156.81
01:41:03|30156.77
01:41:04|30156.77
01:41:05|30156.77
01:41:05|30156.77
01:41:07|30146.12
01:41:08|30146.12
01:41:09|30146.12
01:41:10|30153.8
01:41:11|30153.8
01:41:12|30164.39
01:41:13|30164.39
01:41:14|30157.04
01:41:15|30157.04
01:41:16|30157.04
01:41:17|30157.04
01:41:19|30158.45
01:41:20|30154.21
01:41:21|30157.46
01:41:22|30157.46
01:41:23|30157.46
01:41:24|30157.46
01:41:25|30157.46
01:41:27|30162.98
01:41:28|30162.98
01:41:29|30149.62
01:41:30|30149.62
01:41:32|30149.62
01:41:33|30149.62
01:41:34|30149.62
01:41:34|30151.93
01:41:35|30151.93
01:41:36|30151.93
01:41:37|30151.93
01:41:38|30151.93
01:41:40|30151.93
01:41:41|30151.93
01:41:42|30151.93
01:41:43|30151.93
01:41:44|30151.93
01:41:45|30151.93
01:41:46|30151.93
01:41:47|30151.93
01:41:48|30151.93
01:41:49|30151.93
01:41:50|30151.93
01:41:51|30151.93
01:41:52|30151.93
01:41:54|30147.73
01:41:55|30147.73
01:41:56|30144.86
01:41:57|30144.86
01:41:57|30138.62
01:41:58|30141.07
01:41:59|30141.07
01:42:01|30141.07
01:42:01|30141.07
01:42:02|30141.07
01:42:04|30141.07
01:42:05|30141.07
01:42:06|30145.75
01:42:07|30155.34
01:42:08|30155.34
01:42:09|30155.34
01:42:10|30155.34
01:42:11|30155.34
01:42:12|30153.84
01:42:13|30153.84
01:42:14|30153.84
01:42:15|30153.84
01:42:16|30153.84
01:42:18|30153.84
01:42:18|30153.84
01:42:20|30153.84
01:42:22|30153.84
01:42:23|30145.
01:42:24|30145.
01:42:25|30145.
01:42:27|30152.86
01:42:27|30152.86
01:42:28|30152.86
01:42:30|30152.86
01:42:31|30152.86
01:42:33|30150.55
01:42:34|30138.11
01:42:34|30138.11
01:42:36|30138.11
01:42:38|30145.89
01:42:38|30145.89
01:42:39|30145.89
01:42:41|30148.
01:42:42|30148.
01:42:42|30148.
01:42:44|30148.
01:42:44|30148.
01:42:46|30149.9
01:42:47|30149.9
01:42:48|30149.9
01:42:48|30149.9
01:42:50|30149.9
01:42:51|30146.36
01:42:51|30146.36
01:42:54|30146.36
01:42:55|30146.36
01:42:56|30146.36
01:42:57|30149.89
01:42:57|30149.89
01:42:59|30149.89
01:43:00|30149.89
01:43:01|30149.89
01:43:02|30149.89
01:43:03|30149.89
01:43:04|30149.89
01:43:05|30149.89
01:43:06|30149.89
01:43:06|30150.98
01:43:08|30150.98
01:43:09|30150.98
01:43:10|30150.98
01:43:11|30150.98
01:43:12|30150.98
01:43:13|30150.98
01:43:15|30150.98
01:43:15|30150.98
01:43:16|30150.98
01:43:17|30150.98
01:43:19|30140.1
01:43:19|30148.
01:43:21|30148.
01:43:22|30148.
01:43:22|30148.
01:43:25|30148.
01:43:26|30148.
01:43:26|30148.
01:43:28|30148.
01:43:28|30151.83
01:43:29|30151.83
01:43:31|30151.83
01:43:32|30151.83
01:43:33|30151.36
01:43:34|30151.36
01:43:36|30151.36
01:43:36|30151.36
01:43:37|30155.8
01:43:38|30155.8
01:43:39|30155.8
01:43:40|30155.8
01:43:41|30159.99
01:43:42|30159.99
01:43:43|30150.58
01:43:44|30150.58
01:43:45|30150.58
01:43:47|30150.58
01:43:47|30150.58
01:43:48|30150.58
01:43:49|30150.58
01:43:50|30150.58
01:43:52|30150.58
01:43:52|30150.58
01:43:54|30150.58
01:43:55|30150.58
01:43:55|30150.58
01:43:57|30150.58
01:43:58|30150.58
01:43:59|30150.58
01:44:00|30150.58
01:44:02|30150.58
01:44:02|30150.58
01:44:03|30150.58
01:44:04|30150.58
01:44:05|30150.58
01:44:06|30150.58
01:44:07|30150.58
01:44:08|30150.58
01:44:09|30150.58
01:44:10|30150.58
01:44:11|30150.58
01:44:12|30150.58
01:44:13|30150.58
01:44:14|30150.58
01:44:15|30150.58
01:44:16|30150.58
01:44:17|30150.58
01:44:19|30150.58
01:44:21|30150.58
01:44:21|30150.58
01:44:23|30150.58
01:44:24|30150.58
01:44:24|30150.58
01:44:26|30138.17
01:44:27|30138.17
01:44:28|30143.64
01:44:29|30143.64
01:44:29|30143.64
01:44:31|30143.64
01:44:32|30143.64
01:44:33|30143.64
01:44:33|30143.64
01:44:35|30143.64
01:44:35|30143.64
01:44:36|30143.64
01:44:37|30143.64
01:44:39|30143.64
01:44:40|30143.64
01:44:40|30143.64
01:44:42|30143.64
01:44:43|30143.64
01:44:43|30143.64
01:44:44|30143.64
01:44:46|30143.64
01:44:48|30143.64
01:44:48|30143.64
01:44:49|30143.64
01:44:50|30143.64
01:44:51|30143.64
01:44:53|30143.64
01:44:54|30143.64
01:44:55|30143.64
01:44:56|30143.64
01:44:57|30143.64
01:44:58|30143.64
01:44:59|30143.64
01:45:00|30143.64
01:45:01|30143.64
01:45:02|30143.64
01:45:04|30143.64
01:45:05|30143.64
01:45:07|30143.64
01:45:07|30143.64
01:45:08|30143.64
01:45:09|30143.64
01:45:10|30143.64
01:45:11|30143.64
01:45:13|30143.64
01:45:14|30143.64
01:45:15|30143.64
01:45:16|30143.64
01:45:17|30143.64
01:45:18|30143.64
01:45:19|30143.64
01:45:20|30143.64
01:45:22|30143.64
01:45:23|30143.64
01:45:25|30143.64
01:45:26|30143.64
01:45:27|30143.64
01:45:28|30143.64
01:45:29|30143.64
01:45:30|30143.64
01:45:31|30143.64
01:45:32|30143.64
01:45:33|30143.61
01:45:34|30143.61
01:45:35|30143.61
01:45:36|30143.61
01:45:37|30143.61
01:45:38|30143.61
01:45:39|30143.61
01:45:41|30143.61
01:45:41|30143.61
01:45:43|30143.61
01:45:44|30136.2
01:45:45|30139.73
01:45:46|30141.46
01:45:47|30141.46
01:45:48|30141.46
01:45:50|30141.46
01:45:51|30141.46
01:45:52|30141.46
01:45:53|30141.46
01:45:54|30157.12
01:45:54|30157.12
01:45:56|30157.12
01:45:56|30157.12
01:45:57|30157.12
01:45:59|30157.12
01:46:00|30157.12
01:46:00|30157.12
01:46:02|30157.12
01:46:03|30157.12
01:46:04|30157.12
01:46:05|30157.12
01:46:06|30157.12
01:46:06|30157.12
01:46:08|30157.12
01:46:09|30157.12
01:46:09|30157.12
01:46:11|30149.88
01:46:11|30149.88
01:46:12|30149.88
01:46:13|30149.88
01:46:14|30146.03
01:46:15|30146.03
01:46:17|30146.03
01:46:18|30146.03
01:46:19|30146.03
01:46:20|30146.03
01:46:21|30146.03
01:46:22|30146.03
01:46:24|30146.03
01:46:25|30145.65
01:46:26|30145.65
01:46:27|30145.65
01:46:29|30145.65
01:46:30|30145.65
01:46:31|30145.65
01:46:31|30145.65
01:46:33|30145.65
01:46:34|30145.65
01:46:36|30145.65
01:46:37|30145.65
01:46:39|30145.65
01:46:40|30145.65
01:46:40|30145.65
01:46:42|30145.65
01:46:43|30145.65
01:46:44|30145.65
01:46:45|30145.65
01:46:46|30160.14
01:46:47|30160.14
01:46:48|30160.14
01:46:49|30160.14
01:46:50|30160.14
01:46:51|30160.14
01:46:52|30157.69
01:46:53|30157.69
01:46:54|30157.69
01:46:55|30157.69
01:46:56|30157.69
01:46:57|30157.69
01:46:58|30157.69
01:46:59|30157.69
01:47:00|30157.69
01:47:01|30157.69
01:47:02|30157.69
01:47:03|30157.69
01:47:04|30157.69
01:47:05|30157.69
01:47:06|30157.69
01:47:07|30157.69
01:47:09|30157.69
01:47:09|30157.69
01:47:10|30157.69
01:47:12|30157.69
01:47:13|30157.69
01:47:14|30157.69
01:47:14|30157.69
01:47:15|30157.69
01:47:17|30157.69
01:47:18|30157.69
01:47:19|30157.69
01:47:19|30142.55
01:47:21|30142.55
01:47:21|30142.55
01:47:22|30142.55
01:47:23|30142.55
01:47:25|30142.55
01:47:27|30142.55
01:47:28|30142.55
01:47:29|30142.55
01:47:29|30142.55
01:47:31|30142.55
01:47:32|30142.55
01:47:33|30142.55
01:47:35|30142.55
01:47:35|30142.55
01:47:36|30142.55
01:47:37|30142.55
01:47:38|30142.55
01:47:39|30142.7
01:47:40|30142.7
01:47:41|30142.7
01:47:43|30136.01
01:47:44|30136.01
01:47:45|30136.01
01:47:46|30136.01
01:47:47|30136.01
01:47:48|30136.01
01:47:49|30136.01
01:47:50|30136.01
01:47:51|30136.01
01:47:52|30136.01
01:47:53|30136.01
01:47:54|30136.01
01:47:55|30136.01
01:47:56|30136.01
01:47:57|30136.01
01:47:58|30136.01
01:47:59|30136.01
01:48:00|30136.01
01:48:01|30136.01
01:48:02|30136.01
01:48:03|30136.01
01:48:04|30136.01
01:48:05|30136.01
01:48:06|30136.01
01:48:07|30136.01
01:48:08|30136.01
01:48:10|30136.01
01:48:11|30136.01
01:48:12|30136.01
01:48:13|30136.01
01:48:14|30136.01
01:48:15|30136.01
01:48:15|30136.01
01:48:17|30150.66
01:48:18|30150.66
01:48:18|30150.66
01:48:19|30150.66
01:48:21|30150.66
01:48:22|30150.66
01:48:23|30150.66
01:48:24|30150.66
01:48:25|30150.66
01:48:25|30150.66
01:48:27|30150.66
01:48:28|30150.66
01:48:29|30150.66
01:48:30|30150.66
01:48:32|30150.66
01:48:33|30150.66
01:48:33|30150.66
01:48:34|30150.66
01:48:35|30150.66
01:48:37|30145.54
01:48:38|30149.79
01:48:39|30149.79
01:48:39|30149.79
01:48:40|30149.79
01:48:41|30147.81
01:48:43|30147.81
01:48:44|30147.81
01:48:45|30147.81
01:48:46|30147.81
01:48:47|30147.81
01:48:48|30147.81
01:48:49|30147.81
01:48:50|30147.81
01:48:51|30147.81
01:48:52|30147.81
01:48:53|30147.81
01:48:54|30147.81
01:48:55|30147.81
01:48:56|30147.81
01:48:57|30147.81
01:48:58|30147.81
01:48:59|30147.81
01:49:00|30147.81
01:49:01|30147.81
01:49:02|30147.81
01:49:04|30147.81
01:49:05|30147.81
01:49:06|30147.81
01:49:06|30158.16
01:49:08|30159.49
01:49:09|30159.49
01:49:10|30159.49
01:49:11|30159.49
01:49:12|30159.49
01:49:13|30159.49
01:49:14|30159.49
01:49:15|30159.49
01:49:16|30159.49
01:49:17|30159.49
01:49:19|30159.49
01:49:19|30159.49
01:49:21|30159.49
01:49:22|30159.49
01:49:23|30159.49
01:49:25|30159.49
01:49:26|30159.49
01:49:27|30159.49
01:49:28|30159.49
01:49:29|30159.49
01:49:31|30159.49
01:49:31|30159.49
01:49:34|30159.49
01:49:34|30159.49
01:49:35|30159.49
01:49:36|30159.49
01:49:38|30159.49
01:49:39|30159.49
01:49:40|30159.49
01:49:41|30159.49
01:49:42|30159.49
01:49:43|30159.49
01:49:44|30159.49
01:49:45|30159.49
01:49:46|30159.49
01:49:47|30159.49
01:49:48|30159.49
01:49:49|30159.49
01:49:50|30159.49
01:49:51|30159.49
01:49:52|30159.49
01:49:53|30159.49
01:49:54|30159.49
01:49:55|30159.49
01:49:56|30159.49
01:49:57|30159.49
01:49:58|30159.49
01:49:59|30159.49
01:50:00|30159.49
01:50:01|30159.49
01:50:02|30159.49
01:50:03|30159.49
01:50:04|30159.49
01:50:05|30159.49
01:50:06|30159.49
01:50:08|30164.76
01:50:09|30164.76
01:50:10|30164.76
01:50:11|30164.76
01:50:12|30164.76
01:50:13|30164.76
01:50:14|30164.76
01:50:15|30164.76
01:50:16|30164.76
01:50:17|30164.76
01:50:18|30164.76
01:50:19|30168.44
01:50:20|30168.44
01:50:21|30168.44
01:50:22|30168.44
01:50:23|30168.44
01:50:24|30168.44
01:50:26|30172.57
01:50:27|30172.57
01:50:29|30172.57
01:50:30|30172.57
01:50:32|30172.57
01:50:32|30172.57
01:50:34|30172.57
01:50:35|30172.57
01:50:36|30172.57
01:50:37|30172.57
01:50:38|30172.57
01:50:39|30172.57
01:50:40|30172.57
01:50:41|30172.57
01:50:42|30172.57
01:50:43|30172.57
01:50:45|30172.57
01:50:46|30172.57
01:50:47|30172.57
01:50:48|30172.57
01:50:49|30172.57
01:50:50|30172.57
01:50:51|30172.57
01:50:52|30172.57
01:50:53|30172.57
01:50:54|30172.57
01:50:55|30172.57
01:50:55|30172.57
01:50:57|30172.57
01:50:58|30172.57
01:50:59|30172.57
01:51:00|30172.57
01:51:00|30172.57
01:51:03|30172.57
01:51:03|30172.57
01:51:04|30172.57
01:51:05|30172.57
01:51:06|30172.57
01:51:07|30172.57
01:51:09|30172.57
01:51:11|30172.57
01:51:12|30172.57
01:51:12|30172.57
01:51:14|30172.57
01:51:16|30172.57
01:51:16|30172.57
01:51:17|30172.57
01:51:18|30172.57
01:51:19|30172.57
01:51:20|30172.57
01:51:21|30172.57
01:51:22|30169.42
01:51:23|30169.4
01:51:25|30169.4
01:51:26|30169.4
01:51:28|30169.4
01:51:28|30169.4
01:51:29|30169.4
01:51:30|30169.4
01:51:32|30169.4
01:51:34|30169.4
01:51:34|30169.4
01:51:35|30169.4
01:51:36|30169.4
01:51:38|30169.4
01:51:39|30169.4
01:51:41|30169.4
01:51:42|30169.4
01:51:42|30169.4
01:51:44|30169.4
01:51:45|30169.4
01:51:46|30169.4
01:51:47|30169.4
01:51:47|30169.4
01:51:49|30169.4
01:51:49|30169.4
01:51:51|30169.4
01:51:51|30169.4
01:51:53|30169.4
01:51:53|30169.4
01:51:56|30162.47
01:51:56|30162.47
01:51:57|30162.47
01:51:58|30162.47
01:51:59|30162.47
01:52:00|30162.47
01:52:01|30162.47
01:52:02|30155.81
01:52:03|30155.81
01:52:04|30155.81
01:52:05|30155.81
01:52:06|30155.81
01:52:07|30155.81
01:52:08|30155.81
01:52:09|30155.81
01:52:10|30155.81
01:52:11|30150.52
01:52:12|30150.52
01:52:13|30150.52
01:52:14|30150.52
01:52:15|30150.52
01:52:16|30150.52
01:52:17|30150.52
01:52:18|30150.52
01:52:19|30153.59
01:52:20|30156.49
01:52:21|30156.49
01:52:22|30156.49
01:52:23|30156.49
01:52:25|30154.51
01:52:26|30154.51
01:52:27|30154.51
01:52:29|30154.51
01:52:29|30154.51
01:52:30|30154.51
01:52:32|30148.9
01:52:34|30148.9
01:52:34|30148.9
01:52:35|30148.9
01:52:36|30148.9
01:52:37|30148.9
01:52:38|30148.9
01:52:39|30148.9
01:52:41|30148.9
01:52:41|30148.9
01:52:43|30148.9
01:52:44|30148.9
01:52:45|30148.9
01:52:46|30158.
01:52:47|30158.
01:52:48|30158.
01:52:48|30158.
01:52:50|30158.
01:52:51|30158.
01:52:52|30158.
01:52:53|30158.
01:52:54|30158.
01:52:55|30158.
01:52:56|30158.
01:52:57|30158.
01:52:57|30158.
01:52:58|30158.
01:52:59|30158.
01:53:00|30158.
01:53:02|30158.
01:53:03|30158.
01:53:04|30158.
01:53:06|30158.
01:53:06|30158.
01:53:07|30158.
01:53:08|30158.
01:53:10|30158.
01:53:11|30158.
01:53:12|30158.
01:53:14|30158.
01:53:15|30158.
01:53:16|30158.
01:53:17|30158.
01:53:17|30158.
01:53:19|30158.
01:53:20|30158.
01:53:21|30158.
01:53:22|30158.
01:53:23|30158.
01:53:24|30158.
01:53:25|30158.
01:53:25|30158.
01:53:26|30158.
01:53:27|30158.
01:53:30|30158.
01:53:31|30158.
01:53:32|30158.
01:53:34|30158.
01:53:34|30158.
01:53:36|30158.
01:53:38|30158.
01:53:38|30158.
01:53:39|30158.
01:53:41|30158.
01:53:42|30158.
01:53:42|30158.
01:53:45|30158.
01:53:45|30158.
01:53:46|30158.
01:53:47|30158.
01:53:48|30158.
01:53:49|30158.
01:53:51|30158.
01:53:52|30158.
01:53:53|30158.
01:53:53|30158.
01:53:54|30158.
01:53:57|30158.
01:53:57|30158.
01:53:58|30158.
01:53:59|30158.
01:54:00|30158.
01:54:01|30158.
01:54:02|30158.
01:54:03|30158.
01:54:05|30158.
01:54:06|30158.
01:54:07|30158.
01:54:08|30158.
01:54:10|30158.
01:54:10|30158.
01:54:11|30158.
01:54:12|30158.
01:54:13|30158.
01:54:14|30158.
01:54:15|30158.
01:54:16|30158.
01:54:17|30158.
01:54:19|30158.
01:54:19|30158.
01:54:20|30158.
01:54:22|30158.
01:54:23|30158.
01:54:25|30158.
01:54:25|30158.
01:54:26|30158.
01:54:27|30158.
01:54:28|30158.
01:54:30|30158.
01:54:32|30158.
01:54:32|30158.
01:54:33|30158.
01:54:34|30158.
01:54:36|30158.
01:54:38|30158.
01:54:38|30158.
01:54:40|30158.
01:54:41|30158.
01:54:43|30158.
01:54:43|30158.
01:54:45|30158.
01:54:45|30158.
01:54:46|30155.77
01:54:47|30155.77
01:54:49|30155.77
01:54:49|30145.11
01:54:50|30145.11
01:54:52|30145.11
01:54:52|30145.11
01:54:53|30145.11
01:54:54|30145.11
01:54:56|30145.11
01:54:56|30147.73
01:54:57|30147.73
01:54:58|30147.73
01:54:59|30147.73
01:55:00|30147.73
01:55:02|30147.73
01:55:03|30147.73
01:55:03|30147.73
01:55:05|30152.54
01:55:06|30152.54
01:55:07|30152.54
01:55:08|30152.54
01:55:09|30152.54
01:55:09|30152.54
01:55:10|30152.54
01:55:12|30152.54
01:55:13|30152.54
01:55:14|30165.67
01:55:15|30166.5
01:55:16|30166.5
01:55:17|30166.5
01:55:18|30166.5
01:55:18|30166.5
01:55:19|30166.5
01:55:21|30166.5
01:55:21|30166.5
01:55:22|30166.5
01:55:24|30166.5
01:55:25|30166.5
01:55:26|30166.5
01:55:27|30166.5
01:55:27|30166.5
01:55:29|30166.5
01:55:29|30166.5
01:55:30|30166.5
01:55:32|30166.5
01:55:33|30166.5
01:55:34|30166.5
01:55:35|30166.5
01:55:37|30166.5
01:55:38|30166.5
01:55:39|30166.5
01:55:40|30166.5
01:55:41|30166.5
01:55:42|30166.5
01:55:44|30166.5
01:55:45|30166.5
01:55:46|30166.5
01:55:47|30166.5
01:55:49|30166.5
01:55:50|30166.5
01:55:51|30166.5
01:55:52|30166.5
01:55:52|30166.5
01:55:54|30166.5
01:55:55|30166.5
01:55:56|30166.5
01:55:57|30166.5
01:55:59|30166.5
01:55:59|30166.5
01:56:01|30166.5
01:56:02|30166.5
01:56:02|30166.5
01:56:04|30166.5
01:56:05|30166.5
01:56:06|30166.5
01:56:07|30154.51
01:56:09|30152.8
01:56:10|30152.8
01:56:10|30168.25
01:56:12|30168.25
01:56:13|30168.25
01:56:14|30168.25
01:56:15|30168.25
01:56:16|30168.25
01:56:17|30168.25
01:56:18|30168.25
01:56:19|30168.25
01:56:20|30168.25
01:56:21|30168.25
01:56:22|30168.25
01:56:23|30168.25
01:56:24|30168.25
01:56:25|30168.25
01:56:26|30168.25
01:56:27|30168.25
01:56:28|30168.25
01:56:29|30168.25
01:56:30|30168.25
01:56:31|30168.25
01:56:33|30168.25
01:56:34|30168.25
01:56:36|30168.25
01:56:36|30168.25
01:56:37|30168.25
01:56:39|30168.25
01:56:40|30168.25
01:56:41|30168.25
01:56:42|30168.25
01:56:43|30168.25
01:56:44|30168.25
01:56:46|30169.6
01:56:47|30169.6
01:56:48|30168.38
01:56:50|30168.38
01:56:51|30168.38
01:56:52|30168.38
01:56:53|30168.38
01:56:53|30168.38
01:56:54|30168.38
01:56:55|30168.38
01:56:56|30168.38
01:56:58|30168.38
01:56:59|30168.38
01:57:00|30168.38
01:57:01|30168.38
01:57:02|30168.38
01:57:02|30168.38
01:57:03|30168.38
01:57:05|30168.38
01:57:06|30168.38
01:57:07|30168.38
01:57:08|30168.38
01:57:09|30168.38
01:57:11|30176.94
01:57:12|30176.94
01:57:12|30180.23
01:57:14|30180.23
01:57:15|30180.23
01:57:17|30180.23
01:57:17|30180.23
01:57:18|30180.23
01:57:19|30180.23
01:57:20|30180.23
01:57:21|30180.23
01:57:22|30180.23
01:57:23|30180.23
01:57:24|30180.23
01:57:25|30180.23
01:57:26|30180.23
01:57:27|30180.23
01:57:28|30180.23
01:57:29|30180.23
01:57:30|30180.23
01:57:31|30180.23
01:57:33|30180.23
01:57:35|30180.23
01:57:36|30180.23
01:57:37|30180.23
01:57:37|30180.23
01:57:39|30180.23
01:57:40|30180.23
01:57:41|30180.23
01:57:43|30180.23
01:57:44|30180.23
01:57:45|30180.23
01:57:45|30180.23
01:57:48|30180.23
01:57:48|30180.23
01:57:50|30192.29
01:57:52|30192.29
01:57:52|30192.29
01:57:53|30192.29
01:57:54|30192.29
01:57:56|30192.29
01:57:56|30192.29
01:57:58|30192.29
01:57:59|30192.29
01:58:00|30192.29
01:58:01|30192.29
01:58:02|30192.29
01:58:03|30192.29
01:58:04|30192.29
01:58:05|30192.29
01:58:07|30192.29
01:58:07|30192.29
01:58:08|30192.29
01:58:10|30192.29
01:58:10|30193.45
01:58:11|30193.45
01:58:12|30193.45
01:58:13|30193.45
01:58:14|30193.45
01:58:16|30193.45
01:58:16|30193.45
01:58:17|30193.45
01:58:19|30193.45
01:58:20|30193.45
01:58:20|30193.45
01:58:22|30189.29
01:58:22|30189.29
01:58:24|30189.29
01:58:24|30189.29
01:58:25|30189.29
01:58:27|30189.29
01:58:27|30189.29
01:58:28|30189.29
01:58:29|30189.29
01:58:30|30189.29
01:58:32|30189.29
01:58:32|30189.29
01:58:34|30189.29
01:58:35|30189.29
01:58:37|30189.29
01:58:38|30189.29
01:58:40|30192.99
01:58:40|30192.99
01:58:41|30192.99
01:58:43|30192.99
01:58:44|30192.99
01:58:45|30192.99
01:58:47|30198.27
01:58:47|30188.26
01:58:49|30188.26
01:58:49|30188.26
01:58:50|30188.26
01:58:52|30188.26
01:58:53|30188.26
01:58:53|30188.26
01:58:54|30188.26
01:58:55|30188.26
01:58:57|30188.26
01:58:58|30188.26
01:58:59|30188.26
01:58:59|30188.26
01:59:00|30188.26
01:59:02|30188.26
01:59:03|30188.26
01:59:04|30188.26
01:59:05|30188.26
01:59:06|30188.26
01:59:07|30188.26
01:59:09|30188.26
01:59:10|30188.26
01:59:11|30188.26
01:59:12|30188.26
01:59:13|30188.26
01:59:15|30188.26
01:59:16|30188.26
01:59:17|30188.26
01:59:18|30188.26
01:59:19|30188.26
01:59:20|30188.26
01:59:21|30188.26
01:59:22|30188.26
01:59:23|30188.26
01:59:24|30188.26
01:59:25|30188.26
01:59:27|30188.26
01:59:27|30188.26
01:59:29|30188.26
01:59:29|30188.26
01:59:31|30188.26
01:59:32|30188.26
01:59:33|30188.26
01:59:34|30196.57
01:59:35|30196.57
01:59:37|30188.
01:59:37|30188.
01:59:38|30188.
01:59:39|30188.
01:59:41|30188.
01:59:42|30195.61
01:59:44|30195.61
01:59:44|30189.65
01:59:45|30191.3
01:59:47|30191.3
01:59:48|30191.3
01:59:49|30188.66
01:59:50|30188.66
01:59:51|30188.66
01:59:53|30188.66
01:59:54|30188.66
01:59:54|30188.66
01:59:55|30188.66
01:59:56|30188.66
01:59:58|30188.66
01:59:59|30188.66
02:00:00|30188.66
02:00:01|30176.31
02:00:02|30176.31
02:00:03|30176.31
02:00:04|30176.31
02:00:06|30176.31
02:00:07|30176.31
02:00:08|30176.31
02:00:10|30172.07
02:00:11|30171.91
02:00:11|30171.91
02:00:12|30171.91
02:00:13|30171.91
02:00:14|30174.13
02:00:15|30176.31
02:00:17|30176.81
02:00:17|30173.28
02:00:18|30171.38
02:00:19|30174.
02:00:20|30175.03
02:00:21|30177.58
02:00:23|30175.47
02:00:23|30166.9
02:00:24|30159.59
02:00:25|30159.59
02:00:26|30166.47
02:00:27|30166.47
02:00:29|30169.57
02:00:30|30169.57
02:00:30|30169.57
02:00:31|30169.57
02:00:32|30169.57
02:00:34|30158.81
02:00:35|30155.21
02:00:36|30155.67
02:00:37|30155.67
02:00:39|30155.67
02:00:40|30155.67
02:00:42|30155.67
02:00:42|30155.67
02:00:44|30155.67
02:00:46|30155.67
02:00:47|30161.72
02:00:48|30161.72
02:00:49|30161.72
02:00:50|30162.54
02:00:51|30162.54
02:00:52|30162.54
02:00:53|30162.54
02:00:54|30162.54
02:00:55|30162.54
02:00:56|30162.2
02:00:57|30164.63
02:00:58|30164.63
02:00:59|30164.63
02:01:00|30164.63
02:01:01|30164.63
02:01:02|30164.63
02:01:03|30164.63
02:01:04|30164.63
02:01:05|30164.63
02:01:06|30164.63
02:01:07|30164.63
02:01:08|30164.63
02:01:10|30164.63
02:01:10|30172.45
02:01:12|30172.45
02:01:13|30172.45
02:01:14|30172.45
02:01:15|30175.26
02:01:16|30175.26
02:01:17|30175.26
02:01:18|30178.99
02:01:18|30170.47
02:01:19|30170.47
02:01:21|30170.47
02:01:22|30170.47
02:01:23|30170.47
02:01:24|30170.47
02:01:24|30170.47
02:01:25|30170.47
02:01:27|30170.47
02:01:28|30170.47
02:01:28|30170.47
02:01:30|30170.47
02:01:31|30170.47
02:01:32|30170.47
02:01:33|30170.47
02:01:34|30170.47
02:01:34|30160.73
02:01:36|30157.78
02:01:38|30157.78
02:01:39|30157.78
02:01:41|30157.78
02:01:41|30157.78
02:01:42|30157.78
02:01:44|30157.78
02:01:45|30163.86
02:01:46|30163.86
02:01:48|30163.86
02:01:49|30163.86
02:01:50|30163.86
02:01:51|30163.86
02:01:52|30163.86
02:01:53|30179.07
02:01:54|30179.07
02:01:55|30179.07
02:01:57|30179.07
02:01:57|30179.07
02:01:58|30179.07
02:02:00|30179.07
02:02:01|30180.14
02:02:02|30180.14
02:02:02|30182.06
02:02:03|30182.01
02:02:05|30173.29
02:02:06|30173.29
02:02:07|30173.29
02:02:08|30175.15
02:02:09|30175.15
02:02:09|30175.15
02:02:11|30193.05
02:02:12|30175.05
02:02:13|30175.05
02:02:13|30175.05
02:02:14|30175.05
02:02:16|30175.05
02:02:17|30175.05
02:02:18|30179.04
02:02:19|30179.04
02:02:20|30179.04
02:02:22|30179.04
02:02:22|30179.04
02:02:23|30179.04
02:02:24|30179.04
02:02:25|30179.04
02:02:26|30177.88
02:02:27|30177.88
02:02:29|30177.88
02:02:30|30177.88
02:02:31|30177.88
02:02:32|30177.88
02:02:32|30174.04
02:02:34|30174.04
02:02:35|30174.04
02:02:36|30174.04
02:02:36|30174.04
02:02:39|30174.04
02:02:40|30174.04
02:02:40|30174.04
02:02:43|30174.04
02:02:43|30174.04
02:02:45|30174.04
02:02:46|30174.04
02:02:47|30174.04
02:02:48|30174.04
02:02:48|30174.04
02:02:50|30174.04
02:02:51|30174.04
02:02:52|30174.04
02:02:53|30174.04
02:02:55|30174.04
02:02:55|30183.59
02:02:56|30183.59
02:02:57|30183.59
02:02:58|30183.59
02:02:59|30183.59
02:03:00|30183.59
02:03:01|30183.59
02:03:03|30183.59
02:03:04|30183.59
02:03:05|30183.59
02:03:06|30183.59
02:03:07|30183.59
02:03:09|30183.85
02:03:10|30183.85
02:03:10|30191.72
02:03:12|30191.72
02:03:12|30191.72
02:03:14|30191.72
02:03:14|30191.72
02:03:15|30191.72
02:03:16|30191.72
02:03:18|30191.72
02:03:18|30191.72
02:03:19|30191.72
02:03:21|30191.72
02:03:22|30191.72
02:03:23|30191.72
02:03:23|30191.72
02:03:25|30191.72
02:03:25|30191.72
02:03:26|30191.72
02:03:28|30191.72
02:03:29|30191.72
02:03:30|30191.72
02:03:31|30191.72
02:03:32|30191.72
02:03:33|30191.72
02:03:34|30191.72
02:03:35|30191.72
02:03:36|30191.72
02:03:37|30191.72
02:03:38|30191.72
02:03:40|30191.72
02:03:41|30191.72
02:03:43|30191.72
02:03:44|30191.72
02:03:44|30191.72
02:03:46|30191.72
02:03:47|30191.72
02:03:47|30191.72
02:03:49|30191.72
02:03:49|30191.72
02:03:51|30186.98
02:03:52|30186.98
02:03:53|30186.98
02:03:55|30186.98
02:03:55|30186.98
02:03:57|30186.98
02:03:58|30186.98
02:03:58|30186.98
02:03:59|30186.98
02:04:01|30186.98
02:04:02|30186.98
02:04:03|30186.98
02:04:04|30186.98
02:04:05|30186.98
02:04:06|30186.98
02:04:07|30186.98
02:04:09|30186.98
02:04:10|30186.98
02:04:11|30186.41
02:04:11|30186.41
02:04:13|30186.41
02:04:15|30186.41
02:04:16|30186.41
02:04:17|30186.41
02:04:18|30186.41
02:04:19|30186.41
02:04:20|30186.41
02:04:21|30186.41
02:04:22|30186.41
02:04:23|30186.41
02:04:24|30186.41
02:04:25|30186.41
02:04:26|30186.41
02:04:27|30186.41
02:04:28|30174.81
02:04:29|30174.81
02:04:30|30174.81
02:04:31|30174.81
02:04:32|30174.81
02:04:33|30173.08
02:04:34|30173.08
02:04:35|30173.08
02:04:36|30173.08
02:04:37|30177.15
02:04:38|30177.15
02:04:40|30168.7
02:04:41|30168.7
02:04:42|30168.7
02:04:44|30168.7
02:04:45|30168.7
02:04:46|30168.7
02:04:47|30168.7
02:04:48|30168.7
02:04:49|30168.7
02:04:50|30175.35
02:04:51|30175.35
02:04:53|30175.35
02:04:53|30175.35
02:04:54|30175.35
02:04:56|30175.35
02:04:57|30175.35
02:04:58|30175.35
02:04:59|30175.35
02:05:00|30164.45
02:05:01|30164.45
02:05:02|30165.82
02:05:03|30165.82
02:05:05|30165.83
02:05:05|30166.41
02:05:06|30166.41
02:05:07|30166.41
02:05:08|30157.75
02:05:09|30157.75
02:05:10|30157.75
02:05:11|30157.75
02:05:12|30157.75
02:05:13|30157.75
02:05:14|30157.75
02:05:15|30157.75
02:05:16|30157.75
02:05:17|30157.75
02:05:18|30150.
02:05:20|30152.5
02:05:21|30152.5
02:05:22|30152.5
02:05:22|30152.5
02:05:24|30152.5
02:05:25|30152.5
02:05:25|30152.5
02:05:27|30152.5
02:05:28|30152.5
02:05:29|30152.5
02:05:30|30152.5
02:05:31|30152.5
02:05:32|30152.5
02:05:33|30152.5
02:05:34|30152.5
02:05:35|30152.5
02:05:36|30152.5
02:05:37|30152.5
02:05:38|30152.5
02:05:39|30152.5
02:05:40|30152.5
02:05:42|30152.5
02:05:43|30152.5
02:05:44|30152.5
02:05:45|30152.5
02:05:47|30140.25
02:05:48|30141.43
02:05:50|30141.43
02:05:50|30141.43
02:05:51|30141.43
02:05:52|30141.43
02:05:54|30143.4
02:05:55|30143.4
02:05:56|30143.4
02:05:57|30143.4
02:05:57|30143.4
02:05:59|30143.4
02:06:00|30141.67
02:06:00|30141.67
02:06:01|30141.67
02:06:03|30141.67
02:06:04|30141.67
02:06:05|30141.67
02:06:06|30141.67
02:06:07|30141.67
02:06:09|30141.67
02:06:10|30141.67
02:06:11|30141.67
02:06:12|30141.67
02:06:14|30141.67
02:06:15|30141.67
02:06:15|30141.67
02:06:16|30141.67
02:06:17|30141.67
02:06:18|30141.67
02:06:19|30141.67
02:06:20|30141.67
02:06:21|30141.67
02:06:22|30141.67
02:06:23|30141.67
02:06:24|30141.67
02:06:25|30141.67
02:06:26|30141.67
02:06:27|30141.67
02:06:28|30141.67
02:06:29|30141.67
02:06:30|30129.15
02:06:32|30129.15
02:06:32|30129.15
02:06:33|30129.15
02:06:34|30129.15
02:06:35|30129.15
02:06:36|30129.15
02:06:37|30129.15
02:06:38|30129.15
02:06:39|30134.31
02:06:40|30134.31
02:06:42|30134.31
02:06:44|30134.31
02:06:45|30134.31
02:06:46|30134.31
02:06:47|30134.31
02:06:48|30139.15
02:06:49|30139.15
02:06:50|30139.15
02:06:51|30139.15
02:06:52|30139.18
02:06:53|30139.18
02:06:55|30139.18
02:06:55|30142.56
02:06:56|30142.56
02:06:57|30142.56
02:06:58|30142.56
02:07:00|30142.56
02:07:01|30148.23
02:07:02|30148.24
02:07:03|30149.84
02:07:04|30149.84
02:07:05|30154.81
02:07:06|30154.81
02:07:08|30158.14
02:07:08|30158.14
02:07:10|30158.14
02:07:11|30158.14
02:07:12|30158.14
02:07:13|30158.14
02:07:14|30158.14
02:07:15|30159.77
02:07:16|30159.77
02:07:17|30151.43
02:07:18|30151.43
02:07:19|30151.43
02:07:20|30151.43
02:07:21|30151.43
02:07:22|30157.57
02:07:23|30159.69
02:07:24|30159.69
02:07:25|30159.69
02:07:26|30159.69
02:07:27|30159.69
02:07:28|30159.69
02:07:29|30159.69
02:07:30|30159.69
02:07:31|30159.69
02:07:32|30159.69
02:07:33|30159.69
02:07:34|30159.69
02:07:35|30159.69
02:07:36|30159.69
02:07:37|30159.69
02:07:38|30159.69
02:07:40|30159.69
02:07:40|30159.69
02:07:41|30159.69
02:07:43|30159.69
02:07:44|30159.69
02:07:46|30151.97
02:07:46|30152.14
02:07:47|30152.14
02:07:49|30152.14
02:07:50|30152.14
02:07:51|30152.14
02:07:53|30152.14
02:07:53|30152.14
02:07:54|30146.68
02:07:55|30146.64
02:07:57|30146.64
02:07:58|30146.64
02:07:59|30146.64
02:07:59|30146.64
02:08:02|30146.64
02:08:02|30146.64
02:08:03|30146.64
02:08:05|30146.64
02:08:06|30146.64
02:08:07|30146.64
02:08:09|30152.39
02:08:10|30152.39
02:08:11|30152.39
02:08:12|30152.39
02:08:14|30152.39
02:08:15|30152.39
02:08:16|30152.39
02:08:16|30152.39
02:08:18|30152.39
02:08:18|30140.82
02:08:20|30140.82
02:08:21|30140.82
02:08:21|30140.82
02:08:23|30140.82
02:08:24|30140.82
02:08:25|30140.82
02:08:26|30140.82
02:08:26|30140.82
02:08:27|30140.82
02:08:28|30140.82
02:08:31|30140.82
02:08:31|30140.82
02:08:32|30140.82
02:08:33|30140.82
02:08:34|30140.82
02:08:35|30140.82
02:08:36|30140.82
02:08:37|30140.82
02:08:38|30141.38
02:08:39|30141.38
02:08:40|30141.38
02:08:42|30141.38
02:08:42|30141.38
02:08:43|30141.38
02:08:44|30141.38
02:08:45|30141.38
02:08:46|30141.38
02:08:47|30141.38
02:08:48|30141.38
02:08:50|30141.38
02:08:50|30141.38
02:08:52|30141.38
02:08:53|30141.38
02:08:54|30141.38
02:08:55|30141.38
02:08:56|30141.38
02:08:58|30141.38
02:08:58|30141.38
02:09:00|30141.38
02:09:01|30141.38
02:09:02|30141.38
02:09:03|30141.38
02:09:04|30141.38
02:09:06|30141.38
02:09:06|30141.38
02:09:08|30141.38
02:09:08|30141.38
02:09:09|30141.38
02:09:10|30141.38
02:09:11|30152.12
02:09:12|30152.12
02:09:14|30152.12
02:09:15|30152.12
02:09:16|30152.12
02:09:17|30152.12
02:09:18|30152.12
02:09:19|30152.12
02:09:20|30152.12
02:09:21|30152.12
02:09:22|30152.12
02:09:23|30152.12
02:09:24|30152.12
02:09:25|30152.12
02:09:26|30152.12
02:09:27|30152.12
02:09:28|30152.12
02:09:29|30152.12
02:09:31|30152.12
02:09:31|30152.12
02:09:32|30152.12
02:09:34|30152.12
02:09:34|30152.12
02:09:36|30152.12
02:09:37|30152.12
02:09:38|30152.12
02:09:38|30152.12
02:09:39|30152.12
02:09:41|30152.12
02:09:42|30152.12
02:09:43|30152.12
02:09:45|30152.12
02:09:46|30152.12
02:09:48|30152.12
02:09:49|30152.12
02:09:50|30152.12
02:09:51|30152.12
02:09:52|30152.12
02:09:53|30150.41
02:09:54|30150.41
02:09:56|30150.41
02:09:57|30150.41
02:09:58|30150.41
02:09:59|30150.41
02:10:00|30150.41
02:10:01|30150.41
02:10:02|30150.41
02:10:03|30150.41
02:10:05|30150.41
02:10:06|30150.41
02:10:07|30150.41
02:10:08|30150.41
02:10:09|30150.41
02:10:11|30150.41
02:10:11|30150.41
02:10:13|30150.41
02:10:14|30150.41
02:10:15|30150.41
02:10:17|30150.41
02:10:18|30150.41
02:10:18|30150.41
02:10:19|30150.41
02:10:21|30150.41
02:10:22|30150.41
02:10:23|30150.41
02:10:23|30150.41
02:10:25|30150.41
02:10:25|30150.41
02:10:26|30143.38
02:10:27|30143.38
02:10:29|30143.38
02:10:30|30143.38
02:10:31|30143.38
02:10:32|30143.38
02:10:32|30143.38
02:10:33|30143.38
02:10:35|30143.38
02:10:36|30143.38
02:10:37|30143.38
02:10:38|30143.38
02:10:39|30143.38
02:10:40|30151.78
02:10:41|30151.78
02:10:42|30151.78
02:10:43|30151.78
02:10:44|30151.78
02:10:45|30151.78
02:10:46|30151.78
02:10:48|30151.78
02:10:49|30151.78
02:10:51|30151.78
02:10:51|30151.78
02:10:53|30151.78
02:10:54|30151.78
02:10:55|30151.78
02:10:56|30151.78
02:10:57|30151.78
02:10:58|30151.78
02:10:59|30151.78
02:11:01|30151.78
02:11:01|30151.78
02:11:02|30151.78
02:11:03|30151.78
02:11:05|30151.78
02:11:06|30151.78
02:11:07|30151.78
02:11:08|30151.78
02:11:09|30151.78
02:11:11|30151.78
02:11:12|30151.78
02:11:13|30151.78
02:11:14|30151.78
02:11:15|30151.78
02:11:16|30151.78
02:11:17|30151.78
02:11:19|30151.78
02:11:20|30151.78
02:11:21|30151.78
02:11:22|30137.
02:11:22|30137.
02:11:23|30137.
02:11:25|30137.
02:11:25|30137.
02:11:27|30137.
02:11:27|30137.
02:11:28|30137.
02:11:30|30137.
02:11:30|30123.11
02:11:32|30123.11
02:11:33|30123.11
02:11:34|30123.11
02:11:35|30123.11
02:11:36|30123.11
02:11:37|30136.76
02:11:38|30136.76
02:11:39|30136.56
02:11:40|30136.33
02:11:41|30136.33
02:11:42|30136.33
02:11:43|30136.33
02:11:44|30136.33
02:11:45|30136.33
02:11:46|30136.33
02:11:48|30136.33
02:11:49|30136.33
02:11:50|30136.33
02:11:51|30136.33
02:11:52|30136.33
02:11:53|30136.33
02:11:54|30136.33
02:11:55|30136.33
02:11:56|30136.33
02:11:58|30136.33
02:11:59|30136.33
02:12:00|30136.33
02:12:01|30136.33
02:12:02|30136.33
02:12:03|30136.33
02:12:05|30136.33
02:12:06|30136.33
02:12:06|30136.33
02:12:08|30136.33
02:12:09|30124.5
02:12:10|30124.5
02:12:11|30124.5
02:12:11|30124.5
02:12:13|30124.5
02:12:14|30124.5
02:12:16|30124.5
02:12:16|30124.5
02:12:17|30124.5
02:12:18|30124.5
02:12:19|30124.5
02:12:20|30124.5
02:12:21|30124.5
02:12:22|30124.5
02:12:23|30124.5
02:12:24|30124.5
02:12:25|30124.5
02:12:26|30124.5
02:12:27|30117.09
02:12:29|30117.09
02:12:29|30117.09
02:12:30|30117.09
02:12:31|30117.09
02:12:32|30117.09
02:12:34|30117.09
02:12:34|30117.09
02:12:35|30117.09
02:12:36|30117.09
02:12:37|30117.09
02:12:38|30117.09
02:12:39|30117.09
02:12:40|30117.09
02:12:41|30117.09
02:12:42|30117.09
02:12:44|30117.09
02:12:44|30117.09
02:12:45|30117.09
02:12:46|30117.09
02:12:48|30117.09
02:12:50|30117.09
02:12:50|30117.09
02:12:51|30117.09
02:12:52|30117.09
02:12:53|30117.09
02:12:54|30117.09
02:12:56|30117.09
02:12:57|30126.14
02:12:57|30126.14
02:12:59|30126.14
02:13:00|30126.14
02:13:01|30126.14
02:13:02|30126.14
02:13:03|30126.14
02:13:04|30126.14
02:13:05|30126.14
02:13:06|30126.14
02:13:07|30126.14
02:13:08|30126.14
02:13:09|30126.14
02:13:10|30117.25
02:13:11|30117.25
02:13:12|30117.25
02:13:13|30117.25
02:13:14|30117.25
02:13:15|30117.25
02:13:16|30117.25
02:13:17|30117.25
02:13:18|30117.25
02:13:19|30117.25
02:13:20|30117.25
02:13:22|30119.8
02:13:22|30119.8
02:13:25|30119.8
02:13:25|30119.8
02:13:26|30119.8
02:13:27|30119.8
02:13:28|30119.8
02:13:29|30119.8
02:13:30|30119.8
02:13:31|30119.8
02:13:32|30119.8
02:13:33|30119.8
02:13:34|30119.8
02:13:35|30119.8
02:13:36|30116.92
02:13:37|30109.03
02:13:38|30109.03
02:13:39|30112.35
02:13:40|30112.35
02:13:41|30112.35
02:13:42|30112.35
02:13:43|30112.35
02:13:44|30112.35
02:13:45|30112.35
02:13:46|30112.35
02:13:47|30112.35
02:13:49|30119.64
02:13:51|30118.95
02:13:52|30118.95
02:13:52|30118.95
02:13:54|30118.95
02:13:55|30118.95
02:13:55|30118.95
02:13:56|30118.95
02:13:57|30118.95
02:13:59|30118.95
02:14:00|30118.95
02:14:00|30118.95
02:14:02|30118.95
02:14:04|30118.95
02:14:05|30118.95
02:14:06|30118.95
02:14:08|30109.78
02:14:09|30116.8
02:14:11|30116.8
02:14:12|30116.97
02:14:13|30119.07
02:14:14|30119.07
02:14:16|30119.07
02:14:17|30119.07
02:14:19|30119.07
02:14:19|30119.07
02:14:21|30119.07
02:14:22|30119.07
02:14:23|30119.07
02:14:24|30119.07
02:14:24|30119.07
02:14:26|30119.07
02:14:26|30119.07
02:14:27|30119.07
02:14:28|30119.07
02:14:29|30119.07
02:14:31|30119.07
02:14:32|30119.07
02:14:33|30119.07
02:14:34|30119.07
02:14:35|30119.07
02:14:37|30119.07
02:14:38|30119.07
02:14:38|30119.07
02:14:39|30119.07
02:14:40|30119.07
02:14:42|30119.07
02:14:42|30119.07
02:14:43|30119.07
02:14:45|30119.07
02:14:45|30119.07
02:14:47|30119.07
02:14:48|30119.07
02:14:49|30119.07
02:14:50|30119.07
02:14:51|30119.07
02:14:52|30119.07
02:14:53|30119.07
02:14:54|30119.07
02:14:55|30119.07
02:14:56|30119.07
02:14:57|30119.07
02:14:58|30119.07
02:14:59|30119.07
02:15:00|30119.07
02:15:01|30119.07
02:15:03|30119.07
02:15:03|30119.07
02:15:05|30119.07
02:15:06|30119.07
02:15:07|30119.07
02:15:07|30130.5
02:15:09|30130.5
02:15:10|30130.5
02:15:11|30130.5
02:15:13|30130.5
02:15:13|30130.5
02:15:14|30130.5
02:15:16|30131.33
02:15:17|30131.33
02:15:18|30125.5
02:15:19|30125.5
02:15:20|30125.5
02:15:21|30125.5
02:15:22|30135.37
02:15:24|30135.37
02:15:24|30135.37
02:15:26|30135.37
02:15:26|30135.37
02:15:28|30135.37
02:15:28|30135.37
02:15:30|30135.96
02:15:30|30135.96
02:15:31|30135.96
02:15:32|30135.96
02:15:34|30135.96
02:15:34|30135.96
02:15:36|30135.96
02:15:37|30135.96
02:15:38|30135.96
02:15:38|30135.96
02:15:40|30135.96
02:15:40|30135.96
02:15:42|30123.22
02:15:43|30123.22
02:15:43|30123.22
02:15:44|30123.22
02:15:45|30123.22
02:15:47|30123.22
02:15:47|30123.22
02:15:49|30120.87
02:15:50|30120.87
02:15:52|30120.87
02:15:53|30120.87
02:15:54|30120.87
02:15:55|30120.87
02:15:56|30120.87
02:15:58|30120.87
02:15:58|30120.87
02:16:00|30120.87
02:16:01|30120.87
02:16:03|30120.87
02:16:04|30119.17
02:16:05|30119.17
02:16:06|30118.4
02:16:07|30118.4
02:16:09|30118.4
02:16:10|30118.4
02:16:12|30118.4
02:16:12|30118.4
02:16:13|30118.4
02:16:14|30110.97
02:16:15|30110.97
02:16:16|30110.97
02:16:17|30110.97
02:16:18|30110.97
02:16:19|30110.97
02:16:20|30110.97
02:16:21|30110.97
02:16:22|30113.36
02:16:23|30103.74
02:16:24|30102.91
02:16:25|30102.91
02:16:26|30098.12
02:16:27|30097.98
02:16:28|30097.98
02:16:29|30097.98
02:16:30|30100.58
02:16:32|30100.58
02:16:32|30107.3
02:16:33|30112.21
02:16:34|30112.21
02:16:35|30112.21
02:16:36|30112.21
02:16:37|30112.21
02:16:38|30112.21
02:16:39|30112.21
02:16:40|30112.21
02:16:41|30105.45
02:16:42|30105.44
02:16:43|30105.44
02:16:44|30105.44
02:16:45|30105.43
02:16:46|30105.43
02:16:47|30119.04
02:16:48|30107.46
02:16:49|30107.46
02:16:50|30107.46
02:16:52|30105.88
02:16:53|30105.88
02:16:55|30105.88
02:16:55|30105.88
02:16:56|30105.88
02:16:57|30111.3
02:16:59|30111.3
02:16:59|30111.28
02:17:01|30111.4
02:17:03|30118.88
02:17:03|30118.88
02:17:04|30106.14
02:17:05|30106.14
02:17:06|30106.14
02:17:07|30106.14
02:17:09|30106.14
02:17:10|30106.14
02:17:11|30106.14
02:17:12|30110.03
02:17:13|30095.92
02:17:14|30095.92
02:17:15|30095.9
02:17:16|30095.9
02:17:17|30095.9
02:17:18|30095.9
02:17:19|30095.9
02:17:20|30100.
02:17:21|30100.
02:17:22|30100.
02:17:23|30100.
02:17:24|30100.
02:17:25|30100.
02:17:26|30100.
02:17:27|30100.
02:17:28|30093.19
02:17:29|30093.19
02:17:30|30096.01
02:17:31|30096.01
02:17:32|30096.01
02:17:33|30101.14
02:17:34|30101.14
02:17:36|30106.43
02:17:37|30106.43
02:17:38|30113.29
02:17:38|30113.29
02:17:40|30104.68
02:17:41|30104.68
02:17:42|30104.68
02:17:44|30104.68
02:17:44|30104.68
02:17:46|30104.68
02:17:47|30104.68
02:17:47|30116.75
02:17:48|30116.75
02:17:50|30116.75
02:17:51|30116.75
02:17:51|30116.75
02:17:53|30116.75
02:17:53|30116.75
02:17:55|30116.75
02:17:56|30116.7
02:17:58|30116.7
02:17:59|30116.7
02:18:00|30116.7
02:18:01|30116.7
02:18:02|30122.18
02:18:04|30123.71
02:18:04|30123.71
02:18:06|30117.2
02:18:07|30117.2
02:18:08|30117.2
02:18:10|30117.2
02:18:11|30117.2
02:18:12|30117.2
02:18:14|30117.2
02:18:16|30117.2
02:18:16|30117.2
02:18:17|30117.2
02:18:18|30117.2
02:18:19|30134.48
02:18:20|30123.55
02:18:21|30123.55
02:18:22|30123.55
02:18:23|30123.55
02:18:25|30141.12
02:18:26|30143.28
02:18:27|30143.25
02:18:28|30143.25
02:18:29|30143.25
02:18:30|30143.25
02:18:31|30143.25
02:18:33|30143.25
02:18:33|30143.25
02:18:34|30143.25
02:18:35|30143.25
02:18:36|30143.25
02:18:37|30143.25
02:18:38|30143.25
02:18:39|30143.25
02:18:40|30143.25
02:18:41|30143.25
02:18:42|30143.25
02:18:43|30143.25
02:18:44|30143.25
02:18:45|30143.25
02:18:46|30143.25
02:18:47|30143.25
02:18:48|30143.25
02:18:49|30143.25
02:18:51|30143.25
02:18:52|30143.25
02:18:53|30143.25
02:18:55|30143.25
02:18:56|30143.25
02:18:58|30143.25
02:18:58|30143.25
02:18:59|30143.25
02:19:01|30143.25
02:19:01|30143.25
02:19:03|30143.25
02:19:04|30143.25
02:19:05|30143.25
02:19:06|30143.25
02:19:08|30143.25
02:19:09|30143.25
02:19:10|30143.25
02:19:11|30143.25
02:19:12|30143.25
02:19:13|30143.25
02:19:13|30143.25
02:19:14|30143.25
02:19:16|30143.25
02:19:16|30143.25
02:19:18|30143.25
02:19:19|30143.25
02:19:20|30143.25
02:19:21|30143.25
02:19:22|30143.25
02:19:23|30143.25
02:19:24|30141.52
02:19:25|30141.52
02:19:26|30141.52
02:19:27|30141.52
02:19:28|30141.52
02:19:29|30147.69
02:19:30|30147.69
02:19:31|30147.69
02:19:32|30147.69
02:19:33|30147.69
02:19:35|30147.69
02:19:35|30147.69
02:19:36|30147.69
02:19:37|30147.69
02:19:38|30147.69
02:19:40|30147.69
02:19:40|30147.69
02:19:41|30147.69
02:19:43|30147.69
02:19:44|30147.69
02:19:44|30147.69
02:19:46|30147.69
02:19:46|30147.69
02:19:48|30147.69
02:19:48|30147.69
02:19:49|30147.69
02:19:50|30147.69
02:19:51|30147.69
02:19:52|30147.69
02:19:54|30147.69
02:19:55|30147.69
02:19:57|30147.69
02:19:57|30147.69
02:19:59|30147.69
02:20:00|30147.69
02:20:01|30156.59
02:20:02|30156.59
02:20:03|30156.59
02:20:05|30156.59
02:20:06|30152.39
02:20:06|30152.39
02:20:08|30152.39
02:20:09|30152.39
02:20:10|30152.39
02:20:11|30152.39
02:20:12|30152.39
02:20:14|30152.39
02:20:15|30152.39
02:20:15|30152.39
02:20:17|30152.39
02:20:18|30159.69
02:20:19|30159.69
02:20:20|30156.97
02:20:21|30156.97
02:20:22|30154.69
02:20:23|30154.69
02:20:24|30154.69
02:20:25|30154.69
02:20:26|30154.69
02:20:27|30154.69
02:20:28|30154.69
02:20:29|30154.69
02:20:30|30154.69
02:20:31|30154.69
02:20:32|30154.69
02:20:33|30154.69
02:20:34|30154.69
02:20:35|30154.69
02:20:36|30154.69
02:20:37|30154.69
02:20:38|30159.4
02:20:39|30159.4
02:20:40|30159.4
02:20:41|30159.4
02:20:42|30171.23
02:20:43|30171.23
02:20:44|30171.23
02:20:45|30171.23
02:20:46|30171.23
02:20:47|30171.23
02:20:48|30171.23
02:20:49|30171.23
02:20:51|30171.23
02:20:52|30171.23
02:20:52|30171.23
02:20:54|30171.23
02:20:55|30171.23
02:20:57|30171.23
02:20:58|30171.23
02:21:00|30171.23
02:21:00|30171.23
02:21:01|30171.23
02:21:02|30171.23
02:21:04|30171.23
02:21:06|30171.23
02:21:06|30171.23
02:21:07|30171.23
02:21:08|30171.23
02:21:09|30171.23
02:21:10|30171.23
02:21:11|30171.23
02:21:13|30171.23
02:21:14|30171.23
02:21:14|30171.23
02:21:16|30171.23
02:21:17|30171.23
02:21:18|30171.23
02:21:19|30173.44
02:21:20|30173.44
02:21:21|30173.44
02:21:22|30173.44
02:21:23|30173.44
02:21:24|30173.44
02:21:25|30173.44
02:21:26|30173.44
02:21:27|30173.44
02:21:28|30173.44
02:21:29|30173.44
02:21:30|30173.44
02:21:31|30173.44
02:21:32|30173.44
02:21:33|30173.44
02:21:34|30173.44
02:21:35|30173.44
02:21:37|30173.44
02:21:38|30173.44
02:21:40|30173.44
02:21:40|30173.44
02:21:41|30173.44
02:21:42|30173.44
02:21:43|30173.44
02:21:44|30176.12
02:21:45|30176.12
02:21:46|30176.12
02:21:47|30176.12
02:21:48|30176.12
02:21:49|30176.12
02:21:51|30176.12
02:21:51|30176.12
02:21:52|30176.12
02:21:53|30176.12
02:21:54|30176.12
02:21:55|30176.12
02:21:57|30176.12
02:21:58|30176.12
02:22:00|30176.12
02:22:01|30176.12
02:22:01|30176.12
02:22:03|30176.12
02:22:04|30176.12
02:22:06|30176.12
02:22:07|30176.12
02:22:09|30176.12
02:22:10|30178.42
02:22:11|30178.42
02:22:11|30185.1
02:22:13|30185.1
02:22:14|30185.1
02:22:15|30185.1
02:22:16|30185.1
02:22:17|30185.1
02:22:18|30192.07
02:22:19|30192.07
02:22:20|30192.07
02:22:21|30192.07
02:22:22|30192.07
02:22:23|30192.07
02:22:25|30192.07
02:22:26|30192.07
02:22:27|30192.07
02:22:28|30192.07
02:22:28|30193.42
02:22:30|30193.42
02:22:30|30193.42
02:22:32|30193.42
02:22:32|30200.
02:22:34|30200.
02:22:35|30200.
02:22:36|30202.6
02:22:37|30200.21
02:22:38|30200.21
02:22:39|30200.21
02:22:40|30200.21
02:22:41|30200.21
02:22:42|30195.32
02:22:43|30195.32
02:22:44|30195.32
02:22:45|30195.32
02:22:46|30195.32
02:22:47|30195.32
02:22:48|30195.32
02:22:50|30195.32
02:22:50|30191.97
02:22:52|30191.97
02:22:53|30191.97
02:22:53|30191.97
02:22:54|30195.61
02:22:56|30195.61
02:22:57|30195.61
02:22:59|30195.61
02:22:59|30195.61
02:23:00|30195.61
02:23:02|30195.61
02:23:03|30195.61
02:23:04|30195.61
02:23:05|30195.61
02:23:07|30195.61
02:23:08|30195.61
02:23:08|30195.61
02:23:10|30195.61
02:23:11|30195.61
02:23:12|30195.61
02:23:13|30195.61
02:23:14|30195.61
02:23:15|30195.61
02:23:17|30195.61
02:23:18|30195.61
02:23:18|30195.61
02:23:20|30195.61
02:23:21|30195.61
02:23:21|30195.61
02:23:22|30195.61
02:23:23|30195.61
02:23:24|30195.61
02:23:25|30195.61
02:23:27|30195.61
02:23:28|30195.61
02:23:28|30195.61
02:23:30|30195.61
02:23:31|30195.61
02:23:32|30195.61
02:23:32|30195.61
02:23:33|30195.61
02:23:34|30195.61
02:23:35|30195.61
02:23:37|30195.61
02:23:38|30195.61
02:23:39|30195.61
02:23:40|30195.61
02:23:40|30195.61
02:23:42|30195.61
02:23:42|30195.61
02:23:43|30195.61
02:23:45|30202.03
02:23:46|30202.03
02:23:46|30202.03
02:23:48|30202.03
02:23:48|30202.03
02:23:49|30202.03
02:23:50|30192.69
02:23:51|30192.69
02:23:52|30192.69
02:23:53|30192.69
02:23:55|30192.69
02:23:56|30192.69
02:23:57|30192.69
02:23:58|30192.69
02:24:00|30202.61
02:24:00|30202.61
02:24:02|30192.39
02:24:03|30192.38
02:24:04|30192.38
02:24:05|30185.1
02:24:06|30185.1
02:24:08|30185.1
02:24:09|30185.1
02:24:10|30185.1
02:24:12|30185.1
02:24:13|30185.1
02:24:14|30185.1
02:24:15|30182.33
02:24:16|30182.33
02:24:17|30182.33
02:24:17|30182.33
02:24:18|30182.33
02:24:20|30182.33
02:24:21|30182.33
02:24:22|30182.33
02:24:24|30182.33
02:24:25|30182.33
02:24:26|30182.33
02:24:27|30182.33
02:24:28|30182.33
02:24:28|30182.33
02:24:29|30182.33
02:24:30|30182.33
02:24:32|30182.33
02:24:34|30178.06
02:24:34|30180.39
02:24:35|30180.6
02:24:36|30180.6
02:24:37|30180.6
02:24:38|30180.6
02:24:39|30180.6
02:24:40|30180.6
02:24:41|30180.6
02:24:42|30180.6
02:24:43|30180.6
02:24:44|30180.6
02:24:45|30180.6
02:24:46|30180.6
02:24:48|30180.6
02:24:49|30180.6
02:24:49|30180.6
02:24:51|30180.6
02:24:52|30180.6
02:24:53|30180.6
02:24:54|30180.6
02:24:55|30180.6
02:24:56|30180.6
02:24:56|30180.6
02:24:57|30195.49
02:24:59|30195.49
02:25:01|30195.49
02:25:01|30195.49
02:25:03|30195.49
02:25:04|30195.49
02:25:05|30208.54
02:25:07|30202.08
02:25:08|30201.98
02:25:09|30198.68
02:25:11|30198.68
02:25:12|30198.68
02:25:13|30198.68
02:25:15|30198.68
02:25:15|30198.68
02:25:16|30198.68
02:25:17|30198.68
02:25:18|30203.84
02:25:19|30203.84
02:25:20|30203.84
02:25:21|30203.84
02:25:22|30203.84
02:25:23|30203.84
02:25:24|30203.84
02:25:25|30203.84
02:25:26|30203.84
02:25:27|30203.84
02:25:28|30203.84
02:25:29|30203.84
02:25:31|30203.84
02:25:31|30203.84
02:25:32|30203.84
02:25:34|30199.13
02:25:35|30202.43
02:25:36|30202.43
02:25:37|30202.43
02:25:38|30205.68
02:25:39|30205.68
02:25:40|30205.68
02:25:40|30205.68
02:25:42|30205.68
02:25:43|30205.68
02:25:44|30205.68
02:25:45|30205.68
02:25:45|30205.68
02:25:47|30205.68
02:25:48|30206.85
02:25:49|30206.85
02:25:50|30206.85
02:25:51|30206.85
02:25:52|30206.85
02:25:53|30206.85
02:25:54|30206.85
02:25:56|30206.85
02:25:56|30206.85
02:25:58|30206.85
02:25:59|30206.85
02:26:00|30206.85
02:26:01|30206.85
02:26:02|30206.85
02:26:04|30206.85
02:26:04|30206.85
02:26:06|30206.85
02:26:07|30198.18
02:26:08|30198.18
02:26:09|30198.18
02:26:10|30198.18
02:26:11|30198.18
02:26:12|30198.18
02:26:13|30198.18
02:26:15|30198.18
02:26:15|30198.18
02:26:17|30198.18
02:26:18|30198.18
02:26:19|30198.18
02:26:20|30198.18
02:26:21|30198.18
02:26:22|30198.18
02:26:23|30198.18
02:26:24|30198.18
02:26:25|30198.18
02:26:26|30198.18
02:26:27|30198.18
02:26:28|30198.18
02:26:29|30198.18
02:26:30|30198.18
02:26:31|30198.18
02:26:32|30198.18
02:26:33|30198.18
02:26:34|30198.18
02:26:35|30211.13
02:26:36|30206.85
02:26:37|30206.85
02:26:39|30206.85
02:26:39|30206.85
02:26:40|30206.85
02:26:41|30206.85
02:26:42|30206.85
02:26:44|30206.85
02:26:45|30206.85
02:26:46|30206.85
02:26:46|30206.85
02:26:48|30206.85
02:26:48|30206.85
02:26:50|30206.85
02:26:50|30206.85
02:26:52|30206.85
02:26:53|30206.85
02:26:54|30206.85
02:26:54|30206.85
02:26:55|30206.85
02:26:57|30206.85
02:26:58|30206.85
02:26:58|30206.85
02:27:00|30206.85
02:27:00|30206.85
02:27:02|30206.85
02:27:04|30206.85
02:27:05|30219.91
02:27:06|30219.91
02:27:07|30219.91
02:27:09|30219.91
02:27:10|30219.91
02:27:11|30219.91
02:27:12|30219.91
02:27:12|30219.91
02:27:13|30219.91
02:27:15|30219.91
02:27:15|30219.91
02:27:16|30219.91
02:27:17|30219.91
02:27:18|30219.91
02:27:20|30219.91
02:27:21|30219.91
02:27:21|30219.91
02:27:22|30219.91
02:27:24|30219.91
02:27:25|30219.91
02:27:26|30219.91
02:27:27|30219.91
02:27:28|30219.91
02:27:29|30219.99
02:27:30|30219.99
02:27:31|30219.99
02:27:32|30219.99
02:27:33|30219.99
02:27:34|30219.99
02:27:35|30219.99
02:27:36|30219.99
02:27:37|30219.99
02:27:38|30219.99
02:27:39|30219.99
02:27:40|30219.99
02:27:41|30219.99
02:27:42|30219.99
02:27:43|30219.31
02:27:44|30216.94
02:27:45|30216.94
02:27:46|30216.94
02:27:47|30216.94
02:27:48|30216.65
02:27:49|30216.9
02:27:51|30216.9
02:27:52|30216.9
02:27:53|30216.9
02:27:54|30216.9
02:27:55|30216.9
02:27:56|30216.9
02:27:57|30216.9
02:27:58|30207.29
02:27:59|30207.29
02:28:00|30207.29
02:28:01|30208.98
02:28:03|30208.98
02:28:03|30208.98
02:28:04|30211.11
02:28:06|30211.11
02:28:07|30211.11
02:28:08|30211.11
02:28:10|30202.98
02:28:10|30202.98
02:28:12|30202.98
02:28:13|30197.36
02:28:14|30209.9
02:28:15|30209.9
02:28:16|30209.9
02:28:17|30209.9
02:28:18|30209.9
02:28:20|30209.9
02:28:21|30209.9
02:28:22|30210.91
02:28:23|30210.91
02:28:24|30210.91
02:28:25|30210.91
02:28:26|30210.91
02:28:27|30210.91
02:28:28|30210.91
02:28:29|30210.91
02:28:31|30210.91
02:28:31|30210.91
02:28:32|30210.91
02:28:33|30210.91
02:28:34|30210.91
02:28:36|30209.58
02:28:37|30209.58
02:28:37|30209.58
02:28:38|30209.58
02:28:40|30209.58
02:28:41|30209.58
02:28:42|30209.58
02:28:42|30209.58
02:28:44|30209.58
02:28:45|30209.58
02:28:47|30209.58
02:28:47|30209.58
02:28:48|30209.58
02:28:49|30209.58
02:28:50|30209.58
02:28:51|30209.58
02:28:52|30211.68
02:28:53|30211.68
02:28:55|30211.68
02:28:56|30211.68
02:28:56|30211.68
02:28:58|30211.68
02:28:59|30211.68
02:29:00|30228.28
02:29:00|30228.28
02:29:02|30228.28
02:29:03|30228.28
02:29:05|30228.28
02:29:06|30228.28
02:29:08|30228.28
02:29:08|30228.28
02:29:10|30228.28
02:29:11|30228.28
02:29:12|30228.28
02:29:13|30228.28
02:29:14|30228.28
02:29:15|30228.28
02:29:16|30228.28
02:29:18|30228.28
02:29:18|30228.28
02:29:19|30228.28
02:29:21|30228.28
02:29:22|30228.28
02:29:23|30228.28
02:29:23|30228.28
02:29:25|30228.28
02:29:26|30228.28
02:29:26|30228.28
02:29:27|30228.28
02:29:28|30228.28
02:29:29|30228.28
02:29:30|30228.28
02:29:31|30228.28
02:29:33|30228.28
02:29:34|30228.28
02:29:34|30228.28
02:29:36|30228.28
02:29:37|30228.28
02:29:37|30228.28
02:29:38|30228.28
02:29:40|30228.28
02:29:40|30228.28
02:29:41|30228.28
02:29:43|30228.28
02:29:44|30230.94
02:29:45|30230.94
02:29:46|30230.94
02:29:47|30230.94
02:29:47|30230.94
02:29:49|30230.94
02:29:50|30230.94
02:29:51|30230.94
02:29:52|30230.94
02:29:53|30230.94
02:29:55|30230.94
02:29:55|30221.93
02:29:56|30221.93
02:29:57|30215.3
02:29:58|30215.3
02:29:59|30215.3
02:30:00|30215.3
02:30:02|30215.3
02:30:03|30215.3
02:30:04|30215.3
02:30:06|30215.3
02:30:08|30215.3
02:30:09|30215.3
02:30:10|30215.3
02:30:11|30215.3
02:30:13|30215.3
02:30:14|30215.3
02:30:14|30215.3
02:30:17|30215.3
02:30:17|30211.9
02:30:18|30211.9
02:30:19|30211.9
02:30:20|30211.9
02:30:21|30211.9
02:30:22|30211.9
02:30:24|30211.9
02:30:25|30211.9
02:30:26|30211.9
02:30:27|30211.9
02:30:28|30211.9
02:30:29|30211.9
02:30:30|30211.9
02:30:31|30211.9
02:30:33|30211.9
02:30:33|30211.9
02:30:35|30220.08
02:30:35|30220.08
02:30:37|30220.08
02:30:38|30220.08
02:30:39|30220.08
02:30:39|30220.08
02:30:41|30220.08
02:30:42|30220.08
02:30:42|30220.08
02:30:44|30220.08
02:30:45|30220.08
02:30:45|30220.08
02:30:47|30220.08
02:30:48|30220.08
02:30:49|30220.08
02:30:50|30232.49
02:30:51|30232.49
02:30:52|30232.49
02:30:53|30228.93
02:30:54|30228.93
02:30:55|30230.08
02:30:56|30229.16
02:30:57|30229.16
02:30:58|30229.16
02:30:59|30229.16
02:31:00|30229.16
02:31:01|30229.16
02:31:02|30229.16
02:31:03|30229.16
02:31:04|30229.16
02:31:05|30229.16
02:31:06|30229.16
02:31:08|30229.16
02:31:09|30229.16
02:31:11|30229.16
02:31:11|30229.16
02:31:12|30229.16
02:31:14|30229.16
02:31:15|30229.16
02:31:15|30229.16
02:31:17|30229.16
02:31:17|30229.16
02:31:19|30229.16
02:31:21|30229.16
02:31:22|30229.16
02:31:23|30241.91
02:31:24|30241.91
02:31:25|30241.91
02:31:26|30241.91
02:31:27|30241.91
02:31:28|30241.91
02:31:29|30241.91
02:31:30|30241.91
02:31:31|30241.91
02:31:32|30241.91
02:31:33|30241.91
02:31:35|30241.91
02:31:36|30241.91
02:31:38|30241.91
02:31:39|30241.91
02:31:39|30241.91
02:31:41|30241.91
02:31:42|30241.91
02:31:43|30241.91
02:31:44|30241.91
02:31:45|30241.91
02:31:46|30241.91
02:31:47|30241.91
02:31:48|30241.91
02:31:49|30241.91
02:31:50|30241.91
02:31:51|30241.91
02:31:52|30241.91
02:31:53|30241.91
02:31:54|30241.91
02:31:55|30241.91
02:31:56|30241.91
02:31:58|30241.91
02:31:58|30241.91
02:31:59|30241.91
02:32:01|30241.91
02:32:02|30241.91
02:32:03|30241.91
02:32:04|30241.91
02:32:05|30241.91
02:32:06|30241.91
02:32:08|30241.91
02:32:09|30241.91
02:32:10|30241.91
02:32:11|30241.91
02:32:13|30241.91
02:32:13|30254.2
02:32:15|30254.2
02:32:16|30254.2
02:32:16|30254.2
02:32:18|30254.2
02:32:20|30254.2
02:32:21|30254.2
02:32:22|30254.2
02:32:23|30254.2
02:32:25|30254.2
02:32:26|30254.2
02:32:27|30254.2
02:32:27|30254.2
02:32:28|30254.2
02:32:29|30254.2
02:32:31|30254.2
02:32:32|30254.2
02:32:32|30254.2
02:32:33|30254.2
02:32:34|30254.2
02:32:36|30254.2
02:32:38|30254.2
02:32:39|30254.2
02:32:40|30254.2
02:32:41|30254.2
02:32:41|30254.2
02:32:42|30254.2
02:32:43|30246.3
02:32:44|30246.3
02:32:46|30246.3
02:32:46|30246.3
02:32:48|30246.3
02:32:49|30246.3
02:32:50|30246.3
02:32:50|30246.3
02:32:51|30246.3
02:32:52|30246.3
02:32:54|30246.3
02:32:54|30246.3
02:32:56|30252.25
02:32:57|30252.25
02:32:58|30252.25
02:33:00|30252.25
02:33:01|30252.25
02:33:01|30252.25
02:33:02|30252.25
02:33:04|30238.28
02:33:05|30238.28
02:33:06|30238.28
02:33:07|30238.28
02:33:08|30233.2
02:33:09|30233.2
02:33:10|30233.2
02:33:12|30233.2
02:33:12|30233.2
02:33:14|30233.2
02:33:15|30233.2
02:33:16|30233.2
02:33:17|30233.2
02:33:18|30233.2
02:33:19|30233.2
02:33:20|30233.2
02:33:21|30233.2
02:33:23|30233.2
02:33:24|30233.2
02:33:25|30233.2
02:33:26|30233.2
02:33:27|30233.2
02:33:27|30233.2
02:33:28|30233.2
02:33:30|30233.2
02:33:30|30233.2
02:33:32|30233.2
02:33:32|30233.2
02:33:34|30233.2
02:33:34|30233.2
02:33:36|30233.2
02:33:36|30233.2
02:33:38|30233.2
02:33:39|30233.2
02:33:39|30233.2
02:33:41|30233.2
02:33:42|30233.2
02:33:44|30233.2
02:33:45|30233.2
02:33:46|30233.2
02:33:47|30233.2
02:33:49|30233.2
02:33:49|30233.2
02:33:50|30233.2
02:33:51|30233.2
02:33:52|30233.2
02:33:53|30233.2
02:33:55|30233.2
02:33:56|30233.2
02:33:57|30233.2
02:33:57|30233.2
02:33:58|30233.2
02:33:59|30233.2
02:34:01|30233.2
02:34:02|30233.2
02:34:03|30233.2
02:34:04|30233.2
02:34:05|30233.2
02:34:06|30233.2
02:34:08|30233.2
02:34:09|30233.2
02:34:11|30233.2
02:34:12|30233.2
02:34:14|30252.2
02:34:15|30252.2
02:34:16|30252.2
02:34:17|30252.2
02:34:18|30252.2
02:34:19|30252.2
02:34:20|30252.2
02:34:22|30252.2
02:34:22|30252.2
02:34:24|30252.2
02:34:25|30252.2
02:34:26|30252.2
02:34:28|30238.25
02:34:29|30238.25
02:34:30|30238.25
02:34:32|30238.25
02:34:32|30238.25
02:34:33|30238.25
02:34:34|30238.25
02:34:35|30238.25
02:34:36|30238.25
02:34:37|30238.25
02:34:39|30238.25
02:34:39|30238.25
02:34:41|30238.25
02:34:42|30238.25
02:34:43|30238.25
02:34:45|30238.25
02:34:45|30223.61
02:34:47|30234.53
02:34:47|30234.53
02:34:49|30234.54
02:34:50|30234.54
02:34:50|30234.54
02:34:51|30234.54
02:34:53|30234.54
02:34:54|30234.54
02:34:55|30234.54
02:34:56|30234.54
02:34:57|30234.54
02:34:57|30234.54
02:34:58|30234.54
02:35:00|30234.54
02:35:00|30236.82
02:35:02|30236.82
02:35:03|30236.82
02:35:03|30219.08
02:35:04|30219.08
02:35:06|30219.08
02:35:07|30219.08
02:35:07|30235.53
02:35:09|30217.2
02:35:10|30217.2
02:35:12|30217.2
02:35:13|30217.2
02:35:14|30217.2
02:35:15|30233.86
02:35:17|30233.86
02:35:18|30233.86
02:35:19|30233.86
02:35:19|30233.86
02:35:21|30233.86
02:35:21|30233.86
02:35:23|30233.86
02:35:24|30233.86
02:35:25|30233.86
02:35:27|30235.87
02:35:27|30237.21
02:35:29|30238.2
02:35:29|30238.2
02:35:30|30238.2
02:35:31|30238.2
02:35:32|30238.2
02:35:33|30238.2
02:35:39|30238.2
02:35:40|30238.2
02:35:41|30238.2
02:35:42|30238.2
02:35:43|30238.2
02:35:44|30238.2
02:35:45|30238.2
02:35:46|30238.2
02:35:47|30238.2
02:35:48|30238.2
02:35:49|30238.2
02:35:50|30238.2
02:35:51|30238.2
02:35:52|30238.2
02:35:53|30248.84
02:35:54|30248.84
02:35:55|30248.84
02:35:56|30248.84
02:35:57|30248.84
02:35:58|30248.84
02:35:59|30248.84
02:36:00|30248.84
02:36:01|30248.84
02:36:02|30248.84
02:36:03|30248.84
02:36:04|30248.84
02:36:06|30248.84
02:36:06|30248.84
02:36:07|30248.84
02:36:08|30248.84
02:36:09|30248.84
02:36:11|30248.84
02:36:12|30248.84
02:36:13|30248.84
02:36:14|30248.84
02:36:16|30248.84
02:36:16|30248.84
02:36:18|30248.84
02:36:19|30248.84
02:36:20|30248.84
02:36:21|30248.84
02:36:23|30248.84
02:36:24|30248.84
02:36:25|30248.84
02:36:26|30248.84
02:36:28|30248.84
02:36:29|30248.84
02:36:30|30248.84
02:36:31|30248.84
02:36:32|30248.84
02:36:33|30248.84
02:36:35|30248.84
02:36:36|30248.84
02:36:37|30248.84
02:36:37|30248.84
02:36:38|30248.84
02:36:40|30248.84
02:36:41|30248.84
02:36:42|30248.84
02:36:42|30248.84
02:36:45|30248.84
02:36:45|30248.84
02:36:46|30248.84
02:36:48|30248.84
02:36:48|30248.84
02:36:50|30248.84
02:36:50|30248.84
02:36:51|30248.84
02:36:53|30248.84
02:36:53|30248.84
02:36:54|30248.84
02:36:56|30248.84
02:36:56|30248.84
02:36:58|30248.84
02:36:59|30248.84
02:37:00|30248.84
02:37:01|30248.84
02:37:02|30248.84
02:37:03|30248.84
02:37:04|30248.84
02:37:05|30248.84
02:37:06|30248.84
02:37:07|30248.84
02:37:09|30248.84
02:37:09|30248.84
02:37:10|30248.84
02:37:12|30248.84
02:37:14|30248.84
02:37:15|30248.84
02:37:17|30248.84
02:37:18|30248.84
02:37:20|30248.84
02:37:20|30248.84
02:37:22|30248.84
02:37:23|30248.84
02:37:24|30248.84
02:37:25|30248.84
02:37:26|30248.84
02:37:27|30223.5
02:37:28|30223.5
02:37:29|30223.5
02:37:31|30223.5
02:37:31|30223.5
02:37:32|30223.5
02:37:33|30223.5
02:37:34|30223.5
02:37:35|30223.5
02:37:36|30223.5
02:37:37|30223.5
02:37:38|30223.5
02:37:40|30223.5
02:37:41|30223.5
02:37:41|30223.5
02:37:42|30223.5
02:37:45|30223.5
02:37:45|30223.5
02:37:46|30223.5
02:37:47|30223.5
02:37:48|30223.5
02:37:49|30223.5
02:37:50|30223.5
02:37:52|30223.5
02:37:52|30223.5
02:37:54|30223.5
02:37:54|30223.5
02:37:55|30223.5
02:37:56|30223.5
02:37:58|30223.5
02:37:59|30223.5
02:37:59|30223.5
02:38:01|30223.5
02:38:02|30223.5
02:38:03|30223.5
02:38:04|30223.5
02:38:05|30223.5
02:38:06|30223.5
02:38:07|30223.5
02:38:08|30223.5
02:38:09|30223.5
02:38:10|30223.5
02:38:11|30223.5
02:38:12|30223.5
02:38:13|30223.5
02:38:14|30223.5
02:38:16|30223.5
02:38:17|30223.5
02:38:17|30223.5
02:38:18|30223.5
02:38:20|30223.5
02:38:21|30223.5
02:38:22|30223.5
02:38:23|30223.5
02:38:24|30223.5
02:38:25|30223.5
02:38:26|30223.5
02:38:27|30223.5
02:38:29|30223.5
02:38:30|30223.5
02:38:31|30223.5
02:38:32|30223.5
02:38:33|30223.5
02:38:34|30223.5
02:38:35|30223.5
02:38:36|30223.5
02:38:37|30223.5
02:38:38|30223.5
02:38:39|30223.5
02:38:40|30223.5
02:38:41|30223.5
02:38:42|30223.5
02:38:43|30223.5
02:38:45|30223.5
02:38:46|30223.5
02:38:47|30223.5
02:38:47|30223.5
02:38:48|30223.5
02:38:49|30252.18
02:38:51|30252.18
02:38:52|30252.14
02:38:53|30252.2
02:38:54|30252.2
02:38:55|30252.2
02:38:56|30252.2
02:38:57|30252.2
02:38:58|30252.2
02:38:59|30252.2
02:39:00|30252.2
02:39:01|30252.2
02:39:02|30252.2
02:39:03|30252.2
02:39:04|30252.2
02:39:06|30252.2
02:39:07|30252.2
02:39:08|30252.2
02:39:09|30252.2
02:39:10|30252.2
02:39:11|30252.2
02:39:12|30252.2
02:39:13|30252.2
02:39:15|30252.2
02:39:16|30252.2
02:39:18|30252.2
02:39:18|30252.2
02:39:19|30252.2
02:39:20|30258.86
02:39:21|30258.86
02:39:22|30258.86
02:39:23|30258.86
02:39:24|30258.86
02:39:25|30258.86
02:39:26|30258.86
02:39:27|30258.86
02:39:28|30258.86
02:39:29|30258.86
02:39:30|30258.86
02:39:32|30258.86
02:39:32|30258.86
02:39:33|30258.86
02:39:34|30258.86
02:39:35|30258.86
02:39:37|30258.86
02:39:37|30258.86
02:39:39|30258.86
02:39:40|30258.86
02:39:41|30258.86
02:39:41|30258.86
02:39:43|30258.86
02:39:44|30258.86
02:39:45|30258.31
02:39:46|30258.31
02:39:46|30258.31
02:39:48|30258.31
02:39:49|30258.31
02:39:50|30258.31
02:39:51|30258.31
02:39:51|30258.31
02:39:52|30258.31
02:39:53|30258.31
02:39:55|30258.31
02:39:55|30258.31
02:39:57|30258.31
02:39:58|30258.31
02:39:59|30258.31
02:39:59|30258.31
02:40:00|30258.31
02:40:02|30258.31
02:40:03|30258.31
02:40:04|30258.31
02:40:05|30258.31
02:40:05|30258.31
02:40:07|30258.31
02:40:08|30258.31
02:40:09|30258.31
02:40:10|30258.31
02:40:11|30258.31
02:40:12|30258.31
02:40:12|30239.2
02:40:14|30239.2
02:40:16|30237.72
02:40:17|30238.92
02:40:19|30238.92
02:40:20|30251.63
02:40:22|30251.63
02:40:22|30251.63
02:40:23|30251.63
02:40:24|30251.63
02:40:25|30251.63
02:40:26|30251.63
02:40:27|30251.63
02:40:28|30251.63
02:40:30|30251.63
02:40:31|30251.63
02:40:32|30251.63
02:40:33|30251.63
02:40:34|30241.43
02:40:35|30244.8
02:40:36|30244.8
02:40:37|30244.8
02:40:38|30244.8
02:40:39|30244.8
02:40:39|30244.8
02:40:41|30244.8
02:40:43|30244.8
02:40:43|30244.8
02:40:44|30242.08
02:40:45|30242.08
02:40:46|30242.08
02:40:47|30242.08
02:40:49|30242.08
02:40:49|30242.08
02:40:51|30242.08
02:40:52|30242.08
02:40:53|30242.08
02:40:54|30242.08
02:40:55|30242.08
02:40:55|30242.08
02:40:57|30242.08
02:40:58|30242.08
02:40:59|30242.08
02:41:00|30242.08
02:41:01|30242.08
02:41:02|30242.08
02:41:03|30242.08
02:41:04|30242.08
02:41:05|30242.08
02:41:06|30242.08
02:41:06|30242.08
02:41:08|30242.08
02:41:09|30242.08
02:41:10|30242.08
02:41:11|30242.08
02:41:12|30242.08
02:41:13|30242.08
02:41:14|30242.08
02:41:15|30242.08
02:41:16|30242.08
02:41:18|30242.08
02:41:19|30242.08
02:41:21|30242.08
02:41:21|30242.08
02:41:22|30242.08
02:41:23|30242.08
02:41:24|30242.08
02:41:25|30242.08
02:41:28|30242.08
02:41:28|30242.08
02:41:29|30242.08
02:41:30|30242.08
02:41:31|30242.08
02:41:32|30242.08
02:41:33|30242.08
02:41:34|30242.08
02:41:36|30242.08
02:41:36|30242.08
02:41:38|30242.08
02:41:39|30242.08
02:41:39|30242.08
02:41:40|30242.08
02:41:42|30242.08
02:41:43|30242.08
02:41:43|30242.08
02:41:45|30242.08
02:41:46|30242.08
02:41:46|30242.08
02:41:49|30242.08
02:41:49|30242.08
02:41:50|30242.08
02:41:51|30242.08
02:41:52|30242.08
02:41:53|30242.08
02:41:54|30242.08
02:41:56|30242.08
02:41:56|30242.08
02:41:57|30242.08
02:41:58|30242.08
02:41:59|30242.08
02:42:01|30242.08
02:42:02|30242.08
02:42:02|30242.08
02:42:04|30242.08
02:42:04|30242.08
02:42:06|30242.08
02:42:06|30242.08
02:42:08|30242.08
02:42:09|30242.08
02:42:09|30242.08
02:42:11|30242.08
02:42:11|30242.08
02:42:13|30242.08
02:42:13|30242.08
02:42:15|30242.08
02:42:16|30242.08
02:42:18|30242.08
02:42:19|30242.08
02:42:21|30242.08
02:42:22|30242.08
02:42:23|30242.08
02:42:24|30242.08
02:42:26|30242.08
02:42:26|30242.08
02:42:28|30242.08
02:42:30|30242.08
02:42:31|30242.08
02:42:32|30242.08
02:42:33|30242.08
02:42:34|30242.08
02:42:36|30242.08
02:42:37|30242.08
02:42:38|30242.08
02:42:39|30242.08
02:42:40|30242.08
02:42:41|30242.08
02:42:41|30242.08
02:42:43|30242.08
02:42:44|30242.08
02:42:45|30242.08
02:42:46|30242.08
02:42:47|30242.08
02:42:48|30242.08
02:42:49|30242.08
02:42:50|30242.08
02:42:50|30242.08
02:42:51|30242.08
02:42:53|30242.08
02:42:54|30242.08
02:42:54|30242.08
02:42:55|30242.08
02:42:57|30242.08
02:42:57|30242.08
02:42:59|30242.08
02:43:00|30242.08
02:43:01|30242.08
02:43:02|30242.08
02:43:02|30242.08
02:43:04|30242.08
02:43:05|30242.08
02:43:06|30242.08
02:43:08|30242.08
02:43:09|30242.08
02:43:09|30242.08
02:43:11|30242.08
02:43:12|30242.08
02:43:13|30242.08
02:43:14|30242.08
02:43:15|30242.08
02:43:16|30242.08
02:43:17|30242.08
02:43:19|30229.03
02:43:20|30229.03
02:43:22|30229.03
02:43:22|30229.03
02:43:24|30229.03
02:43:26|30229.03
02:43:27|30229.03
02:43:28|30229.03
02:43:30|30229.03
02:43:30|30229.03
02:43:31|30229.03
02:43:32|30229.03
02:43:33|30229.03
02:43:34|30229.03
02:43:35|30229.03
02:43:36|30229.03
02:43:38|30229.03
02:43:38|30229.03
02:43:39|30229.03
02:43:40|30229.03
02:43:41|30229.03
02:43:42|30229.03
02:43:44|30229.03
02:43:44|30229.03
02:43:45|30229.03
02:43:46|30229.03
02:43:47|30229.03
02:43:49|30229.03
02:43:49|30229.03
02:43:50|30229.03
02:43:51|30229.03
02:43:53|30229.03
02:43:54|30229.03
02:43:54|30229.03
02:43:56|30229.03
02:43:56|30229.03
02:43:58|30229.03
02:43:59|30229.03
02:44:00|30229.03
02:44:01|30229.03
02:44:02|30229.03
02:44:03|30229.03
02:44:04|30229.03
02:44:05|30229.03
02:44:06|30229.03
02:44:07|30229.03
02:44:08|30229.03
02:44:09|30229.03
02:44:10|30229.03
02:44:11|30229.03
02:44:12|30229.03
02:44:13|30229.03
02:44:14|30229.03
02:44:16|30229.03
02:44:16|30229.03
02:44:17|30229.03
02:44:19|30229.03
02:44:21|30229.03
02:44:22|30229.03
02:44:23|30229.03
02:44:24|30229.03
02:44:25|30229.03
02:44:27|30229.03
02:44:27|30229.03
02:44:29|30229.03
02:44:30|30229.03
02:44:31|30229.03
02:44:32|30229.03
02:44:33|30229.03
02:44:35|30229.03
02:44:35|30229.03
02:44:36|30229.03
02:44:38|30229.03
02:44:39|30229.03
02:44:39|30229.03
02:44:41|30229.03
02:44:43|30229.03
02:44:43|30229.03
02:44:44|30229.03
02:44:45|30229.03
02:44:47|30229.03
02:44:49|30229.03
02:44:49|30229.03
02:44:50|30229.03
02:44:51|30229.03
02:44:53|30229.03
02:44:54|30229.03
02:44:55|30229.03
02:44:56|30229.03
02:44:57|30229.03
02:44:58|30229.03
02:45:00|30229.03
02:45:02|30229.03
02:45:03|30229.03
02:45:04|30229.03
02:45:04|30229.03
02:45:06|30229.03
02:45:07|30229.03
02:45:08|30229.03
02:45:09|30229.03
02:45:10|30229.03
02:45:11|30229.03
02:45:12|30229.03
02:45:13|30229.03
02:45:14|30229.03
02:45:15|30229.03
02:45:16|30229.03
02:45:18|30229.03
02:45:18|30229.03
02:45:20|30229.03
02:45:20|30229.03
02:45:22|30242.65
02:45:24|30242.65
02:45:25|30242.65
02:45:26|30242.65
02:45:28|30242.65
02:45:29|30242.65
02:45:30|30242.65
02:45:31|30242.65
02:45:32|30242.65
02:45:33|30242.65
02:45:34|30242.65
02:45:35|30242.65
02:45:37|30242.65
02:45:37|30242.65
02:45:39|30242.65
02:45:40|30242.65
02:45:41|30242.65
02:45:43|30242.65
02:45:43|30242.65
02:45:44|30242.65
02:45:45|30242.65
02:45:46|30242.65
02:45:47|30242.65
02:45:48|30242.65
02:45:49|30242.65
02:45:51|30242.65
02:45:51|30242.65
02:45:52|30242.65
02:45:53|30239.02
02:45:54|30239.02
02:45:55|30239.02
02:45:56|30239.02
02:45:57|30239.02
02:45:58|30239.02
02:45:59|30239.02
02:46:00|30239.02
02:46:01|30239.02
02:46:02|30239.02
02:46:03|30239.02
02:46:04|30239.02
02:46:05|30239.02
02:46:07|30239.02
02:46:07|30239.02
02:46:08|30239.02
02:46:09|30239.02
02:46:10|30239.02
02:46:12|30239.02
02:46:12|30239.02
02:46:13|30239.02
02:46:14|30239.02
02:46:15|30239.02
02:46:17|30239.02
02:46:17|30239.02
02:46:18|30239.02
02:46:20|30239.02
02:46:20|30239.02
02:46:22|30239.02
02:46:24|30239.02
02:46:25|30239.02
02:46:26|30239.02
02:46:27|30239.02
02:46:28|30239.02
02:46:29|30248.63
02:46:30|30248.63
02:46:31|30248.63
02:46:33|30248.63
02:46:34|30248.63
02:46:35|30248.63
02:46:35|30252.23
02:46:36|30252.23
02:46:38|30252.23
02:46:39|30252.23
02:46:40|30252.23
02:46:40|30252.23
02:46:42|30252.23
02:46:43|30252.23
02:46:45|30252.23
02:46:46|30252.23
02:46:47|30252.23
02:46:47|30252.23
02:46:48|30252.23
02:46:50|30252.23
02:46:51|30263.19
02:46:52|30263.19
02:46:52|30266.26
02:46:53|30266.26
02:46:55|30266.26
02:46:55|30266.26
02:46:56|30266.26
02:46:57|30266.26
02:46:59|30273.7
02:47:00|30273.7
02:47:01|30272.78
02:47:02|30283.78
02:47:03|30283.78
02:47:03|30283.78
02:47:04|30283.78
02:47:05|30283.78
02:47:07|30283.78
02:47:08|30283.78
02:47:09|30283.78
02:47:09|30283.78
02:47:11|30283.78
02:47:11|30283.78
02:47:13|30283.78
02:47:14|30283.78
02:47:14|30283.78
02:47:15|30283.78
02:47:17|30283.78
02:47:18|30283.78
02:47:19|30283.78
02:47:20|30283.78
02:47:21|30283.78
02:47:22|30283.78
02:47:24|30283.78
02:47:25|30283.78
02:47:25|30283.78
02:47:27|30277.28
02:47:29|30277.28
02:47:30|30277.28
02:47:30|30277.28
02:47:32|30277.28
02:47:32|30277.28
02:47:33|30277.28
02:47:35|30277.28
02:47:36|30277.28
02:47:37|30277.28
02:47:37|30277.28
02:47:39|30277.28
02:47:40|30277.28
02:47:41|30277.28
02:47:42|30277.28
02:47:43|30277.28
02:47:44|30277.28
02:47:45|30277.28
02:47:46|30277.28
02:47:47|30277.28
02:47:48|30277.28
02:47:49|30277.28
02:47:50|30277.28
02:47:52|30277.28
02:47:53|30277.28
02:47:54|30277.28
02:47:55|30277.28
02:47:55|30277.28
02:47:57|30277.28
02:47:58|30277.28
02:48:00|30277.28
02:48:00|30277.28
02:48:02|30277.28
02:48:03|30277.28
02:48:04|30277.28
02:48:05|30277.28
02:48:06|30277.28
02:48:07|30277.28
02:48:08|30277.28
02:48:09|30277.28
02:48:10|30278.9
02:48:11|30278.9
02:48:12|30278.9
02:48:14|30282.53
02:48:14|30272.77
02:48:16|30281.42
02:48:17|30281.42
02:48:18|30281.42
02:48:19|30281.42
02:48:20|30281.42
02:48:21|30281.42
02:48:22|30281.42
02:48:24|30278.82
02:48:25|30278.82
02:48:26|30278.82
02:48:26|30278.82
02:48:28|30278.82
02:48:28|30278.82
02:48:30|30278.82
02:48:30|30278.82
02:48:31|30278.82
02:48:33|30268.89
02:48:35|30262.83
02:48:36|30262.83
02:48:37|30262.83
02:48:38|30262.83
02:48:39|30262.83
02:48:40|30262.83
02:48:42|30262.83
02:48:42|30262.83
02:48:43|30258.79
02:48:44|30258.79
02:48:45|30258.79
02:48:46|30258.79
02:48:48|30258.79
02:48:49|30258.79
02:48:49|30258.79
02:48:50|30258.79
02:48:52|30258.79
02:48:52|30258.79
02:48:54|30269.95
02:48:55|30269.95
02:48:56|30269.95
02:48:57|30269.95
02:48:58|30269.95
02:48:59|30269.95
02:49:00|30269.95
02:49:02|30269.95
02:49:02|30269.95
02:49:03|30269.95
02:49:04|30253.4
02:49:05|30253.4
02:49:06|30253.4
02:49:07|30253.4
02:49:08|30253.4
02:49:09|30253.4
02:49:10|30253.4
02:49:11|30253.4
02:49:12|30253.4
02:49:14|30253.4
02:49:15|30253.4
02:49:16|30258.98
02:49:16|30258.98
02:49:17|30258.98
02:49:20|30256.56
02:49:21|30256.56
02:49:21|30256.56
02:49:22|30256.56
02:49:24|30256.56
02:49:24|30256.56
02:49:26|30256.56
02:49:27|30256.56
02:49:28|30256.56
02:49:29|30256.56
02:49:29|30256.56
02:49:30|30256.56
02:49:31|30256.56
02:49:33|30256.56
02:49:33|30256.56
02:49:35|30256.56
02:49:36|30256.56
02:49:36|30256.56
02:49:37|30256.56
02:49:39|30256.56
02:49:39|30256.56
02:49:40|30256.56
02:49:42|30256.56
02:49:43|30256.56
02:49:44|30256.56
02:49:44|30256.56
02:49:46|30256.56
02:49:47|30256.56
02:49:48|30256.56
02:49:49|30256.56
02:49:50|30256.56
02:49:50|30256.56
02:49:51|30256.56
02:49:53|30256.56
02:49:54|30256.56
02:49:55|30256.56
02:49:56|30256.56
02:49:58|30256.56
02:49:59|30256.56
02:50:00|30256.56
02:50:00|30256.56
02:50:02|30256.56
02:50:03|30256.56
02:50:03|30256.56
02:50:05|30256.56
02:50:06|30256.56
02:50:07|30256.56
02:50:08|30256.56
02:50:09|30256.56
02:50:10|30256.56
02:50:11|30256.56
02:50:12|30256.56
02:50:13|30256.56
02:50:14|30256.56
02:50:15|30259.68
02:50:16|30266.11
02:50:17|30267.86
02:50:18|30267.86
02:50:19|30267.86
02:50:20|30267.86
02:50:21|30267.86
02:50:22|30267.86
02:50:23|30267.86
02:50:25|30267.86
02:50:26|30267.86
02:50:28|30267.86
02:50:29|30267.86
02:50:30|30267.86
02:50:31|30267.86
02:50:32|30267.86
02:50:34|30267.86
02:50:34|30267.86
02:50:36|30267.86
02:50:36|30267.86
02:50:38|30267.86
02:50:42|30267.86
02:50:42|30267.86
02:50:43|30267.86
02:50:44|30267.86
02:50:45|30267.86
02:50:46|30265.99
02:50:47|30265.99
02:50:49|30265.99
02:50:49|30265.99
02:50:50|30265.99
02:50:51|30265.99
02:50:52|30265.99
02:50:53|30265.99
02:50:54|30265.99
02:50:55|30265.99
02:50:56|30265.99
02:50:57|30265.99
02:50:58|30265.99
02:50:59|30265.99
02:51:00|30265.99
02:51:01|30265.99
02:51:02|30265.99
02:51:03|30265.99
02:51:04|30265.99
02:51:06|30265.99
02:51:07|30265.99
02:51:08|30265.99
02:51:09|30265.99
02:51:10|30265.99
02:51:10|30265.99
02:51:12|30252.82
02:51:13|30252.82
02:51:13|30252.82
02:51:14|30252.82
02:51:15|30252.82
02:51:17|30252.82
02:51:19|30252.82
02:51:19|30259.85
02:51:20|30259.85
02:51:21|30259.85
02:51:22|30252.82
02:51:23|30252.82
02:51:24|30252.82
02:51:26|30252.82
02:51:28|30252.82
02:51:29|30252.82
02:51:31|30252.82
02:51:31|30252.82
02:51:32|30252.82
02:51:34|30252.82
02:51:35|30252.82
02:51:35|30252.82
02:51:37|30252.82
02:51:37|30252.82
02:51:39|30252.82
02:51:40|30252.82
02:51:41|30252.82
02:51:42|30252.82
02:51:42|30252.82
02:51:44|30252.82
02:51:45|30252.82
02:51:46|30252.82
02:51:46|30252.82
02:51:48|30252.82
02:51:50|30252.82
02:51:50|30252.82
02:51:51|30252.82
02:51:52|30252.82
02:51:53|30252.82
02:51:54|30252.82
02:51:55|30252.82
02:51:57|30252.82
02:51:57|30252.82
02:51:58|30252.82
02:51:59|30252.82
02:52:00|30252.82
02:52:01|30252.82
02:52:03|30252.82
02:52:05|30252.82
02:52:05|30252.82
02:52:06|30252.82
02:52:07|30252.82
02:52:08|30252.82
02:52:09|30252.82
02:52:10|30252.82
02:52:12|30252.82
02:52:12|30252.82
02:52:14|30252.82
02:52:15|30252.82
02:52:16|30252.73
02:52:17|30252.73
02:52:18|30250.97
02:52:19|30250.81
02:52:21|30250.81
02:52:21|30250.81
02:52:23|30250.81
02:52:23|30250.81
02:52:25|30250.81
02:52:26|30250.81
02:52:27|30250.81
02:52:29|30250.81
02:52:30|30250.81
02:52:30|30250.81
02:52:31|30250.81
02:52:33|30250.81
02:52:35|30252.75
02:52:35|30252.75
02:52:37|30252.75
02:52:38|30252.75
02:52:40|30252.75
02:52:41|30252.75
02:52:41|30252.75
02:52:43|30252.75
02:52:43|30252.75
02:52:45|30252.75
02:52:46|30252.75
02:52:46|30260.92
02:52:48|30260.92
02:52:48|30260.81
02:52:50|30260.71
02:52:51|30260.71
02:52:52|30260.71
02:52:53|30260.71
02:52:54|30262.8
02:52:55|30262.8
02:52:57|30262.8
02:52:58|30262.8
02:52:58|30262.8
02:52:59|30262.8
02:53:01|30262.8
02:53:02|30262.8
02:53:03|30262.8
02:53:04|30262.8
02:53:05|30262.8
02:53:06|30262.8
02:53:07|30262.8
02:53:08|30262.8
02:53:09|30262.8
02:53:10|30262.8
02:53:11|30262.04
02:53:12|30262.04
02:53:13|30262.04
02:53:14|30262.04
02:53:15|30262.04
02:53:16|30262.04
02:53:17|30262.04
02:53:18|30262.04
02:53:19|30262.04
02:53:20|30262.04
02:53:21|30262.04
02:53:22|30262.04
02:53:23|30262.04
02:53:24|30262.04
02:53:25|30262.04
02:53:26|30262.04
02:53:27|30262.04
02:53:29|30262.04
02:53:30|30262.04
02:53:30|30262.04
02:53:31|30262.04
02:53:33|30262.04
02:53:33|30262.04
02:53:35|30262.04
02:53:37|30268.72
02:53:38|30268.72
02:53:39|30268.72
02:53:40|30268.72
02:53:42|30268.72
02:53:42|30268.72
02:53:43|30268.72
02:53:44|30268.72
02:53:45|30268.72
02:53:47|30268.72
02:53:47|30268.72
02:53:48|30268.72
02:53:50|30278.24
02:53:51|30278.24
02:53:52|30278.24
02:53:53|30278.24
02:53:55|30278.24
02:53:56|30278.24
02:53:57|30278.24
02:53:59|30278.24
02:54:00|30278.24
02:54:02|30278.24
02:54:03|30278.24
02:54:04|30278.24
02:54:05|30278.24
02:54:05|30278.24
02:54:07|30278.24
02:54:08|30279.77
02:54:09|30279.77
02:54:10|30279.77
02:54:12|30279.77
02:54:13|30279.77
02:54:14|30279.77
02:54:15|30279.77
02:54:16|30279.77
02:54:18|30279.77
02:54:19|30279.77
02:54:20|30279.77
02:54:21|30279.77
02:54:22|30279.77
02:54:23|30279.77
02:54:24|30279.77
02:54:25|30279.77
02:54:26|30279.77
02:54:27|30279.77
02:54:28|30279.77
02:54:30|30279.77
02:54:31|30279.77
02:54:33|30279.77
02:54:34|30279.77
02:54:35|30279.77
02:54:35|30279.77
02:54:37|30279.77
02:54:38|30279.77
02:54:39|30279.77
02:54:40|30279.77
02:54:42|30279.77
02:54:43|30279.77
02:54:44|30279.77
02:54:45|30279.77
02:54:45|30279.77
02:54:46|30279.77
02:54:47|30279.77
02:54:48|30279.77
02:54:50|30279.77
02:54:50|30279.77
02:54:52|30279.77
02:54:53|30279.77
02:54:54|30279.77
02:54:54|30279.19
02:54:56|30279.19
02:54:57|30287.23
02:54:57|30287.23
02:54:59|30287.23
02:54:59|30287.23
02:55:01|30287.23
02:55:02|30278.15
02:55:04|30278.15
02:55:05|30278.15
02:55:06|30278.15
02:55:07|30278.15
02:55:08|30278.15
02:55:09|30278.15
02:55:10|30285.94
02:55:11|30285.94
02:55:12|30285.94
02:55:13|30285.94
02:55:14|30285.94
02:55:16|30285.94
02:55:17|30285.94
02:55:18|30285.94
02:55:19|30285.94
02:55:20|30285.94
02:55:21|30285.94
02:55:22|30285.94
02:55:22|30285.94
02:55:23|30285.94
02:55:24|30285.94
02:55:25|30285.94
02:55:27|30263.99
02:55:27|30263.99
02:55:29|30263.99
02:55:30|30278.06
02:55:32|30278.06
02:55:33|30278.06
02:55:35|30278.06
02:55:37|30278.06
02:55:37|30278.06
02:55:38|30278.06
02:55:40|30278.06
02:55:41|30278.06
02:55:42|30278.06
02:55:43|30278.06
02:55:44|30278.06
02:55:45|30278.06
02:55:46|30283.47
02:55:48|30283.47
02:55:49|30283.47
02:55:50|30283.47
02:55:51|30283.47
02:55:52|30283.47
02:55:53|30283.47
02:55:55|30283.47
02:55:55|30283.47
02:55:57|30283.47
02:55:58|30283.47
02:55:58|30283.47
02:55:59|30283.47
02:56:00|30283.47
02:56:01|30283.47
02:56:02|30283.47
02:56:04|30283.47
02:56:05|30283.47
02:56:06|30279.77
02:56:07|30279.77
02:56:08|30279.77
02:56:09|30279.77
02:56:10|30279.77
02:56:11|30279.77
02:56:12|30279.77
02:56:13|30279.77
02:56:14|30270.16
02:56:15|30272.67
02:56:16|30272.67
02:56:17|30272.67
02:56:18|30274.37
02:56:19|30274.37
02:56:20|30263.96
02:56:21|30268.93
02:56:22|30271.91
02:56:23|30271.91
02:56:24|30271.91
02:56:25|30271.91
02:56:26|30271.91
02:56:27|30265.93
02:56:28|30265.93
02:56:29|30265.93
02:56:31|30265.93
02:56:32|30265.93
02:56:33|30265.93
02:56:35|30265.93
02:56:36|30265.93
02:56:37|30265.93
02:56:38|30265.93
02:56:39|30265.93
02:56:40|30272.99
02:56:41|30272.99
02:56:42|30272.99
02:56:43|30272.99
02:56:44|30272.99
02:56:45|30272.99
02:56:46|30272.99
02:56:47|30272.99
02:56:48|30272.99
02:56:49|30272.99
02:56:50|30272.99
02:56:52|30272.99
02:56:53|30272.99
02:56:54|30272.99
02:56:55|30272.99
02:56:56|30272.99
02:56:57|30272.99
02:56:58|30272.99
02:56:59|30272.99
02:57:00|30272.99
02:57:02|30272.99
02:57:03|30272.99
02:57:04|30272.99
02:57:05|30272.99
02:57:06|30272.99
02:57:07|30272.99
02:57:08|30272.99
02:57:10|30272.99
02:57:11|30272.99
02:57:11|30272.99
02:57:13|30272.99
02:57:14|30279.65
02:57:15|30279.65
02:57:16|30279.65
02:57:17|30279.65
02:57:18|30279.65
02:57:19|30279.65
02:57:20|30279.65
02:57:21|30279.65
02:57:22|30279.65
02:57:23|30272.99
02:57:24|30272.99
02:57:25|30272.99
02:57:26|30272.99
02:57:27|30272.99
02:57:28|30272.99
02:57:29|30272.99
02:57:30|30272.99
02:57:31|30272.99
02:57:33|30272.99
02:57:34|30272.99
02:57:36|30272.99
02:57:36|30272.99
02:57:38|30272.99
02:57:40|30287.18
02:57:40|30287.18
02:57:42|30287.18
02:57:44|30287.18
02:57:45|30287.18
02:57:45|30287.18
02:57:47|30287.18
02:57:48|30287.18
02:57:49|30287.18
02:57:50|30287.18
02:57:52|30287.18
02:57:53|30287.18
02:57:53|30287.18
02:57:55|30287.18
02:57:56|30287.18
02:57:56|30287.18
02:57:58|30287.18
02:57:59|30287.18
02:58:00|30287.18
02:58:01|30287.18
02:58:02|30300.
02:58:04|30300.
02:58:04|30300.
02:58:06|30300.
02:58:07|30300.
02:58:09|30300.
02:58:09|30300.
02:58:12|30300.
02:58:12|30300.
02:58:13|30300.
02:58:14|30300.
02:58:15|30300.
02:58:16|30300.
02:58:18|30300.
02:58:18|30300.
02:58:19|30300.
02:58:20|30300.
02:58:21|30300.
02:58:23|30300.
02:58:23|30300.
02:58:24|30300.
02:58:26|30300.
02:58:26|30300.
02:58:27|30300.
02:58:29|30300.
02:58:29|30300.
02:58:30|30295.35
02:58:32|30295.35
02:58:32|30295.35
02:58:33|30295.35
02:58:35|30295.35
02:58:36|30295.35
02:58:38|30295.35
02:58:39|30295.35
02:58:40|30295.35
02:58:41|30295.35
02:58:42|30300.61
02:58:43|30300.16
02:58:43|30300.16
02:58:44|30306.91
02:58:46|30306.91
02:58:47|30306.91
02:58:47|30306.91
02:58:48|30300.64
02:58:50|30296.63
02:58:52|30298.75
02:58:52|30300.73
02:58:53|30299.52
02:58:54|30298.39
02:58:56|30295.29
02:58:57|30295.29
02:58:59|30293.43
02:59:00|30283.86
02:59:01|30287.32
02:59:03|30289.11
02:59:03|30289.11
02:59:04|30289.11
02:59:05|30277.32
02:59:06|30277.32
02:59:07|30284.93
02:59:08|30284.93
02:59:09|30284.93
02:59:10|30284.93
02:59:11|30284.93
02:59:12|30284.93
02:59:13|30284.93
02:59:14|30284.93
02:59:15|30284.93
02:59:16|30284.93
02:59:17|30284.93
02:59:18|30284.93
02:59:19|30284.93
02:59:20|30284.93
02:59:21|30284.93
02:59:22|30284.93
02:59:23|30284.93
02:59:24|30284.93
02:59:26|30284.93
02:59:27|30284.93
02:59:28|30284.93
02:59:28|30295.43
02:59:30|30295.43
02:59:30|30295.43
02:59:32|30295.43
02:59:33|30295.43
02:59:35|30295.43
02:59:36|30295.43
02:59:37|30295.43
02:59:39|30295.43
02:59:39|30295.43
02:59:40|30295.43
02:59:41|30295.43
02:59:42|30306.95
02:59:43|30306.95
02:59:44|30306.95
02:59:45|30306.95
02:59:46|30306.95
02:59:47|30306.95
02:59:48|30306.95
02:59:49|30306.95
02:59:50|30301.26
02:59:51|30301.26
02:59:52|30301.26
02:59:53|30301.26
02:59:54|30301.26
02:59:55|30301.26
02:59:56|30301.26
02:59:58|30301.26
02:59:59|30301.26
03:00:00|30302.67
03:00:01|30302.67
03:00:02|30302.67
03:00:04|30302.67
03:00:05|30302.67
03:00:05|30302.67
03:00:08|30302.67
03:00:08|30302.67
03:00:09|30302.67
03:00:10|30302.67
03:00:11|30302.67
03:00:12|30302.67
03:00:13|30302.67
03:00:14|30302.67
03:00:16|30302.67
03:00:16|30302.67
03:00:18|30302.67
03:00:19|30302.67
03:00:20|30302.67
03:00:21|30302.67
03:00:22|30302.67
03:00:23|30302.67
03:00:24|30302.67
03:00:25|30302.67
03:00:25|30302.67
03:00:27|30302.67
03:00:28|30302.67
03:00:28|30302.67
03:00:30|30302.67
03:00:31|30302.67
03:00:32|30302.67
03:00:32|30302.67
03:00:34|30302.67
03:00:34|30302.67
03:00:36|30302.67
03:00:38|30302.67
03:00:39|30302.67
03:00:41|30302.67
03:00:42|30302.67
03:00:44|30302.67
03:00:44|30302.67
03:00:46|30302.67
03:00:46|30302.67
03:00:47|30302.67
03:00:48|30302.67
03:00:49|30302.67
03:00:51|30302.67
03:00:52|30302.67
03:00:53|30302.67
03:00:55|30302.67
03:00:56|30302.67
03:00:56|30302.67
03:00:58|30302.67
03:00:59|30302.67
03:01:00|30302.67
03:01:01|30302.67
03:01:01|30302.67
03:01:03|30302.67
03:01:03|30302.67
03:01:05|30302.67
03:01:06|30293.91
03:01:07|30293.91
03:01:08|30293.91
03:01:09|30293.91
03:01:10|30293.91
03:01:11|30293.91
03:01:12|30293.91
03:01:13|30293.91
03:01:15|30293.91
03:01:16|30296.06
03:01:17|30303.63
03:01:18|30303.63
03:01:19|30303.26
03:01:20|30295.14
03:01:21|30294.16
03:01:22|30290.06
03:01:23|30290.06
03:01:23|30290.06
03:01:24|30290.06
03:01:26|30290.06
03:01:27|30290.06
03:01:28|30290.06
03:01:29|30290.06
03:01:30|30290.06
03:01:31|30290.06
03:01:32|30290.06
03:01:32|30290.06
03:01:34|30290.06
03:01:34|30290.06
03:01:36|30290.85
03:01:37|30290.85
03:01:39|30286.27
03:01:40|30286.27
03:01:41|30288.33
03:01:43|30288.33
03:01:43|30277.93
03:01:44|30277.93
03:01:45|30277.93
03:01:46|30277.93
03:01:47|30277.93
03:01:48|30277.93
03:01:49|30277.93
03:01:51|30277.93
03:01:51|30277.93
03:01:52|30277.93
03:01:53|30277.93
03:01:54|30277.93
03:01:56|30280.25
03:01:57|30280.99
03:01:58|30278.05
03:01:59|30277.97
03:02:01|30277.97
03:02:02|30277.97
03:02:03|30277.97
03:02:05|30277.97
03:02:06|30277.97
03:02:08|30277.97
03:02:08|30277.97
03:02:09|30277.97
03:02:10|30277.97
03:02:11|30277.97
03:02:12|30279.98
03:02:13|30279.98
03:02:14|30279.91
03:02:15|30279.91
03:02:16|30279.91
03:02:17|30279.91
03:02:19|30279.91
03:02:20|30279.91
03:02:21|30279.91
03:02:22|30279.91
03:02:22|30279.91
03:02:23|30279.91
03:02:25|30279.91
03:02:25|30279.91
03:02:26|30270.08
03:02:28|30270.08
03:02:29|30270.08
03:02:29|30270.08
03:02:31|30270.08
03:02:32|30270.08
03:02:32|30271.65
03:02:33|30271.65
03:02:34|30271.65
03:02:35|30271.65
03:02:37|30271.65
03:02:39|30271.65
03:02:40|30271.65
03:02:40|30271.65
03:02:41|30271.65
03:02:42|30271.65
03:02:43|30271.65
03:02:45|30271.65
03:02:47|30271.65
03:02:47|30271.65
03:02:48|30271.65
03:02:50|30271.65
03:02:51|30271.65
03:02:52|30271.65
03:02:54|30271.65
03:02:55|30271.65
03:02:56|30271.65
03:02:57|30280.18
03:02:58|30280.18
03:02:59|30280.18
03:03:00|30280.18
03:03:02|30280.18
03:03:03|30280.18
03:03:04|30280.18
03:03:05|30279.08
03:03:06|30279.08
03:03:07|30279.08
03:03:08|30279.08
03:03:09|30279.08
03:03:11|30279.08
03:03:12|30279.08
03:03:13|30279.08
03:03:14|30279.08
03:03:15|30279.08
03:03:17|30279.08
03:03:17|30279.08
03:03:18|30279.08
03:03:19|30279.08
03:03:20|30279.08
03:03:21|30279.08
03:03:22|30279.08
03:03:23|30279.08
03:03:24|30279.08
03:03:26|30279.08
03:03:26|30279.08
03:03:27|30279.08
03:03:28|30279.08
03:03:30|30279.08
03:03:31|30279.08
03:03:32|30279.08
03:03:33|30279.08
03:03:34|30279.08
03:03:35|30279.08
03:03:36|30279.08
03:03:37|30279.08
03:03:38|30279.08
03:03:39|30279.08
03:03:40|30279.08
03:03:42|30279.08
03:03:44|30279.08
03:03:44|30279.08
03:03:45|30279.08
03:03:46|30279.08
03:03:48|30279.08
03:03:49|30279.08
03:03:49|30279.08
03:03:51|30279.08
03:03:51|30279.08
03:03:53|30279.08
03:03:54|30279.08
03:03:54|30279.08
03:03:55|30268.69
03:03:57|30268.69
03:03:59|30268.69
03:03:59|30268.69
03:04:00|30268.69
03:04:01|30268.69
03:04:02|30268.69
03:04:03|30273.14
03:04:05|30273.14
03:04:06|30273.14
03:04:07|30273.14
03:04:08|30273.14
03:04:10|30273.14
03:04:11|30273.14
03:04:11|30273.14
03:04:12|30273.14
03:04:14|30273.14
03:04:15|30273.14
03:04:16|30273.14
03:04:18|30273.14
03:04:18|30273.14
03:04:19|30273.14
03:04:20|30273.14
03:04:22|30273.14
03:04:22|30273.14
03:04:23|30273.14
03:04:24|30273.14
03:04:26|30273.14
03:04:27|30273.14
03:04:27|30273.14
03:04:29|30273.14
03:04:30|30267.7
03:04:31|30267.7
03:04:32|30265.14
03:04:33|30267.77
03:04:34|30267.77
03:04:35|30267.77
03:04:36|30267.77
03:04:37|30267.77
03:04:37|30267.77
03:04:38|30267.77
03:04:41|30267.77
03:04:41|30267.77
03:04:43|30267.77
03:04:45|30267.77
03:04:45|30267.77
03:04:46|30267.77
03:04:47|30267.77
03:04:48|30267.77
03:04:50|30267.77
03:04:51|30267.77
03:04:52|30267.77
03:04:54|30267.77
03:04:55|30267.77
03:04:56|30267.77
03:04:57|30267.77
03:04:57|30267.77
03:04:59|30267.77
03:04:59|30267.77
03:05:01|30267.77
03:05:02|30267.77
03:05:02|30267.77
03:05:03|30267.77
03:05:05|30267.77
03:05:06|30267.77
03:05:07|30267.77
03:05:08|30267.77
03:05:09|30267.77
03:05:10|30267.77
03:05:11|30267.77
03:05:12|30267.77
03:05:14|30267.77
03:05:14|30267.77
03:05:16|30267.77
03:05:17|30267.77
03:05:18|30267.77
03:05:18|30267.77
03:05:20|30271.63
03:05:20|30271.63
03:05:22|30269.8
03:05:23|30269.8
03:05:24|30269.8
03:05:25|30269.8
03:05:26|30269.8
03:05:27|30269.8
03:05:27|30269.8
03:05:28|30274.19
03:05:31|30274.19
03:05:31|30274.19
03:05:32|30274.19
03:05:33|30274.19
03:05:34|30274.19
03:05:35|30274.19
03:05:36|30274.19
03:05:37|30274.19
03:05:38|30274.19
03:05:40|30273.1
03:05:41|30273.1
03:05:42|30273.1
03:05:44|30275.75
03:05:44|30275.75
03:05:45|30275.75
03:05:46|30275.75
03:05:48|30275.75
03:05:48|30275.75
03:05:49|30275.75
03:05:51|30275.75
03:05:52|30275.75
03:05:53|30275.75
03:05:54|30275.75
03:05:55|30275.75
03:05:56|30277.4
03:05:57|30277.4
03:05:58|30277.4
03:05:59|30277.4
03:06:00|30277.4
03:06:01|30277.4
03:06:02|30277.4
03:06:03|30277.4
03:06:04|30278.23
03:06:06|30284.95
03:06:06|30284.95
03:06:07|30284.95
03:06:08|30284.95
03:06:09|30284.95
03:06:10|30284.95
03:06:11|30284.95
03:06:12|30284.95
03:06:13|30284.95
03:06:14|30284.95
03:06:16|30284.95
03:06:16|30284.95
03:06:18|30284.95
03:06:18|30284.95
03:06:20|30284.95
03:06:21|30284.95
03:06:22|30284.95
03:06:23|30284.95
03:06:24|30284.95
03:06:25|30284.95
03:06:26|30284.95
03:06:28|30284.95
03:06:28|30284.95
03:06:29|30284.95
03:06:30|30284.95
03:06:31|30284.95
03:06:33|30284.95
03:06:34|30284.95
03:06:34|30284.95
03:06:35|30284.95
03:06:37|30284.95
03:06:37|30284.95
03:06:38|30284.95
03:06:40|30284.95
03:06:41|30284.95
03:06:42|30284.95
03:06:43|30284.95
03:06:44|30284.95
03:06:45|30284.95
03:06:46|30284.95
03:06:47|30284.95
03:06:48|30284.95
03:06:49|30284.95
03:06:50|30284.95
03:06:51|30284.95
03:06:52|30284.95
03:06:53|30284.95
03:06:54|30284.95
03:06:55|30284.95
03:06:56|30284.95
03:06:57|30284.95
03:06:58|30284.95
03:06:59|30284.95
03:07:00|30284.95
03:07:01|30270.12
03:07:03|30270.12
03:07:04|30270.12
03:07:05|30270.12
03:07:06|30270.12
03:07:07|30270.12
03:07:08|30270.12
03:07:10|30270.12
03:07:11|30270.12
03:07:12|30270.12
03:07:13|30270.12
03:07:14|30270.12
03:07:15|30270.12
03:07:16|30270.12
03:07:17|30270.12
03:07:18|30270.12
03:07:19|30270.12
03:07:21|30270.12
03:07:22|30270.12
03:07:23|30270.12
03:07:25|30270.12
03:07:25|30270.12
03:07:27|30270.12
03:07:27|30270.12
03:07:29|30268.37
03:07:29|30270.7
03:07:30|30270.7
03:07:32|30270.7
03:07:32|30270.7
03:07:34|30270.7
03:07:35|30270.7
03:07:36|30270.7
03:07:37|30270.7
03:07:38|30270.7
03:07:39|30270.7
03:07:40|30270.7
03:07:40|30270.7
03:07:43|30270.7
03:07:43|30270.7
03:07:45|30270.7
03:07:45|30270.7
03:07:47|30270.7
03:07:48|30262.53
03:07:49|30266.53
03:07:50|30266.53
03:07:51|30266.53
03:07:53|30266.53
03:07:53|30266.53
03:07:54|30266.53
03:07:55|30266.53
03:07:56|30266.53
03:07:57|30266.53
03:07:58|30266.53
03:07:59|30266.53
03:08:00|30266.53
03:08:01|30266.53
03:08:02|30266.53
03:08:04|30266.53
03:08:04|30266.53
03:08:06|30266.53
03:08:07|30266.53
03:08:09|30266.53
03:08:09|30266.53
03:08:10|30264.45
03:08:11|30264.45
03:08:12|30264.45
03:08:13|30264.45
03:08:15|30264.45
03:08:16|30264.45
03:08:17|30264.45
03:08:19|30264.45
03:08:20|30264.45
03:08:21|30264.45
03:08:22|30259.22
03:08:23|30257.63
03:08:24|30257.63
03:08:25|30257.63
03:08:26|30257.63
03:08:27|30257.63
03:08:28|30257.63
03:08:29|30257.63
03:08:30|30257.63
03:08:32|30257.63
03:08:32|30257.63
03:08:34|30258.52
03:08:34|30258.52
03:08:36|30258.52
03:08:36|30258.45
03:08:37|30258.45
03:08:38|30258.47
03:08:40|30258.47
03:08:40|30258.47
03:08:42|30251.16
03:08:43|30251.16
03:08:45|30251.16
03:08:46|30251.16
03:08:47|30251.16
03:08:49|30251.16
03:08:50|30251.16
03:08:52|30251.16
03:08:52|30251.16
03:08:54|30251.16
03:08:56|30251.16
03:08:56|30251.16
03:08:57|30251.16
03:08:58|30251.16
03:09:00|30251.16
03:09:01|30251.16
03:09:02|30251.16
03:09:03|30251.16
03:09:05|30251.16
03:09:06|30251.16
03:09:08|30251.16
03:09:08|30251.16
03:09:09|30251.16
03:09:10|30251.16
03:09:11|30251.16
03:09:12|30251.16
03:09:13|30251.16
03:09:14|30251.16
03:09:15|30251.16
03:09:17|30251.16
03:09:17|30251.16
03:09:19|30251.16
03:09:21|30251.16
03:09:22|30251.16
03:09:23|30251.16
03:09:24|30257.02
03:09:25|30249.21
03:09:26|30249.21
03:09:27|30249.21
03:09:28|30249.21
03:09:30|30249.21
03:09:31|30249.21
03:09:31|30249.21
03:09:32|30249.21
03:09:34|30249.21
03:09:35|30249.21
03:09:36|30249.21
03:09:37|30249.21
03:09:37|30249.21
03:09:39|30253.68
03:09:40|30253.68
03:09:40|30253.68
03:09:41|30253.68
03:09:42|30253.68
03:09:44|30253.68
03:09:46|30253.68
03:09:46|30253.68
03:09:48|30253.68
03:09:50|30253.68
03:09:51|30254.69
03:09:52|30254.67
03:09:53|30254.65
03:09:55|30254.65
03:09:57|30254.65
03:09:57|30254.65
03:09:59|30245.32
03:10:01|30245.32
03:10:01|30245.32
03:10:02|30245.32
03:10:03|30245.32
03:10:04|30245.32
03:10:06|30245.32
03:10:06|30245.32
03:10:08|30245.32
03:10:08|30245.32
03:10:10|30245.32
03:10:11|30245.32
03:10:12|30245.32
03:10:12|30245.32
03:10:14|30245.32
03:10:15|30245.32
03:10:16|30245.32
03:10:17|30245.32
03:10:18|30245.32
03:10:19|30245.32
03:10:20|30245.32
03:10:21|30242.75
03:10:22|30242.75
03:10:24|30250.18
03:10:24|30250.18
03:10:26|30250.18
03:10:27|30250.18
03:10:28|30250.18
03:10:29|30250.18
03:10:30|30250.18
03:10:31|30250.18
03:10:32|30250.18
03:10:33|30250.18
03:10:34|30250.18
03:10:35|30250.18
03:10:36|30250.18
03:10:37|30242.22
03:10:38|30242.22
03:10:39|30242.22
03:10:40|30242.22
03:10:41|30242.22
03:10:43|30242.22
03:10:43|30242.22
03:10:45|30242.22
03:10:46|30242.22
03:10:48|30242.22
03:10:50|30242.22
03:10:50|30242.22
03:10:51|30242.22
03:10:52|30242.22
03:10:53|30242.22
03:10:54|30242.22
03:10:55|30242.22
03:10:56|30242.22
03:10:57|30242.22
03:10:58|30242.22
03:10:59|30242.22
03:11:00|30242.22
03:11:01|30242.22
03:11:03|30242.22
03:11:04|30242.22
03:11:05|30242.22
03:11:06|30242.22
03:11:07|30242.22
03:11:08|30242.22
03:11:08|30242.22
03:11:10|30247.64
03:11:11|30247.64
03:11:13|30247.64
03:11:13|30247.64
03:11:14|30247.64
03:11:16|30247.64
03:11:16|30247.64
03:11:17|30247.64
03:11:18|30247.64
03:11:19|30247.64
03:11:21|30247.64
03:11:22|30247.64
03:11:23|30247.64
03:11:24|30247.64
03:11:25|30247.64
03:11:26|30247.64
03:11:27|30246.59
03:11:28|30246.59
03:11:29|30246.59
03:11:30|30246.59
03:11:31|30246.59
03:11:32|30246.59
03:11:33|30246.59
03:11:34|30246.59
03:11:35|30246.59
03:11:36|30246.59
03:11:37|30246.59
03:11:38|30246.59
03:11:39|30246.59
03:11:40|30246.59
03:11:41|30246.59
03:11:42|30246.59
03:11:43|30246.59
03:11:44|30246.59
03:11:45|30246.59
03:11:46|30246.59
03:11:47|30246.59
03:11:49|30246.59
03:11:51|30246.59
03:11:51|30249.21
03:11:53|30249.21
03:11:54|30249.21
03:11:55|30249.21
03:11:55|30249.21
03:11:56|30249.21
03:11:57|30249.21
03:11:59|30249.21
03:11:59|30249.21
03:12:01|30249.21
03:12:02|30249.21
03:12:03|30249.21
03:12:04|30249.21
03:12:05|30249.19
03:12:06|30249.19
03:12:07|30249.19
03:12:08|30249.19
03:12:10|30249.19
03:12:11|30249.19
03:12:12|30249.19
03:12:13|30249.19
03:12:14|30249.19
03:12:15|30249.19
03:12:16|30249.19
03:12:17|30249.19
03:12:18|30249.19
03:12:19|30249.19
03:12:20|30249.19
03:12:21|30249.19
03:12:22|30249.19
03:12:23|30249.19
03:12:25|30249.19
03:12:25|30249.19
03:12:26|30249.19
03:12:27|30249.19
03:12:28|30249.19
03:12:30|30249.19
03:12:31|30249.19
03:12:32|30249.19
03:12:33|30249.19
03:12:34|30249.19
03:12:35|30249.19
03:12:36|30249.21
03:12:37|30249.21
03:12:38|30249.21
03:12:39|30249.21
03:12:40|30249.21
03:12:41|30249.21
03:12:42|30249.21
03:12:43|30248.39
03:12:44|30248.39
03:12:45|30246.41
03:12:46|30245.22
03:12:48|30245.22
03:12:49|30245.22
03:12:51|30245.22
03:12:52|30245.22
03:12:52|30245.22
03:12:54|30253.39
03:12:55|30255.2
03:12:56|30255.2
03:12:57|30256.96
03:12:59|30256.96
03:13:00|30256.96
03:13:01|30256.96
03:13:02|30256.96
03:13:03|30256.87
03:13:03|30256.87
03:13:05|30256.97
03:13:06|30256.97
03:13:08|30256.96
03:13:09|30247.71
03:13:10|30247.71
03:13:11|30247.71
03:13:12|30247.71
03:13:12|30247.71
03:13:14|30247.71
03:13:15|30247.71
03:13:17|30247.71
03:13:17|30247.71
03:13:19|30247.71
03:13:20|30256.96
03:13:20|30256.82
03:13:21|30256.82
03:13:22|30245.39
03:13:24|30245.39
03:13:25|30245.39
03:13:26|30245.39
03:13:27|30245.39
03:13:27|30245.39
03:13:29|30245.39
03:13:29|30253.13
03:13:31|30253.13
03:13:32|30253.13
03:13:33|30251.08
03:13:34|30251.08
03:13:35|30251.01
03:13:36|30251.55
03:13:37|30251.55
03:13:38|30251.55
03:13:39|30251.55
03:13:40|30251.55
03:13:41|30251.55
03:13:42|30242.63
03:13:43|30242.63
03:13:44|30242.63
03:13:45|30242.63
03:13:46|30242.63
03:13:47|30242.63
03:13:49|30242.63
03:13:50|30242.63
03:13:51|30242.63
03:13:53|30242.63
03:13:54|30242.63
03:13:55|30242.63
03:13:56|30242.63
03:13:57|30242.63
03:13:58|30242.63
03:13:59|30242.63
03:14:01|30242.63
03:14:01|30242.63
03:14:03|30242.63
03:14:04|30242.63
03:14:06|30242.63
03:14:06|30242.63
03:14:08|30242.63
03:14:08|30242.63
03:14:10|30242.63
03:14:11|30242.63
03:14:12|30242.63
03:14:14|30242.63
03:14:14|30242.63
03:14:16|30242.63
03:14:17|30242.63
03:14:18|30242.63
03:14:18|30242.63
03:14:19|30242.63
03:14:21|30242.63
03:14:22|30242.63
03:14:23|30242.63
03:14:23|30242.63
03:14:25|30242.63
03:14:25|30242.63
03:14:26|30242.63
03:14:28|30242.63
03:14:29|30242.63
03:14:30|30242.63
03:14:31|30246.5
03:14:32|30246.5
03:14:33|30246.5
03:14:34|30246.5
03:14:36|30246.5
03:14:36|30246.5
03:14:38|30246.5
03:14:38|30246.5
03:14:40|30246.5
03:14:41|30246.5
03:14:41|30246.5
03:14:43|30246.5
03:14:43|30246.5
03:14:45|30246.5
03:14:46|30246.5
03:14:47|30246.5
03:14:48|30246.5
03:14:49|30246.5
03:14:51|30246.5
03:14:52|30246.5
03:14:52|30240.79
03:14:54|30240.79
03:14:55|30240.79
03:14:55|30240.79
03:14:56|30240.79
03:14:57|30240.79
03:14:59|30240.79
03:15:00|30240.79
03:15:01|30240.79
03:15:01|30240.79
03:15:03|30240.79
03:15:04|30240.79
03:15:05|30240.79
03:15:06|30240.79
03:15:07|30240.79
03:15:09|30240.79
03:15:11|30240.79
03:15:11|30240.79
03:15:12|30240.79
03:15:13|30240.79
03:15:15|30240.79
03:15:16|30240.79
03:15:17|30240.79
03:15:18|30240.79
03:15:19|30240.79
03:15:20|30240.79
03:15:21|30240.79
03:15:22|30240.79
03:15:23|30240.79
03:15:24|30240.79
03:15:25|30240.79
03:15:26|30240.79
03:15:26|30240.79
03:15:28|30240.79
03:15:29|30240.79
03:15:30|30256.65
03:15:31|30256.65
03:15:32|30256.65
03:15:32|30256.65
03:15:34|30256.65
03:15:35|30256.65
03:15:35|30256.65
03:15:37|30256.65
03:15:38|30256.65
03:15:38|30256.65
03:15:40|30256.65
03:15:40|30256.65
03:15:42|30256.65
03:15:43|30256.65
03:15:44|30256.65
03:15:46|30256.65
03:15:46|30256.65
03:15:47|30256.65
03:15:49|30256.65
03:15:50|30256.65
03:15:52|30256.65
03:15:53|30256.65
03:15:54|30256.65
03:15:55|30256.65
03:15:57|30256.65
03:15:57|30256.65
03:15:59|30256.65
03:16:00|30256.65
03:16:02|30256.65
03:16:02|30262.23
03:16:04|30262.56
03:16:05|30262.56
03:16:06|30262.56
03:16:07|30262.56
03:16:07|30262.56
03:16:10|30248.71
03:16:12|30248.71
03:16:12|30248.71
03:16:13|30260.75
03:16:14|30260.75
03:16:15|30260.75
03:16:16|30260.75
03:16:17|30260.75
03:16:18|30260.75
03:16:19|30260.75
03:16:20|30260.75
03:16:21|30260.75
03:16:22|30260.75
03:16:23|30260.75
03:16:24|30260.75
03:16:25|30260.75
03:16:26|30260.75
03:16:27|30260.17
03:16:29|30260.17
03:16:30|30263.15
03:16:31|30265.28
03:16:32|30265.28
03:16:33|30265.28
03:16:34|30260.81
03:16:34|30260.81
03:16:36|30260.81
03:16:37|30254.51
03:16:38|30254.51
03:16:39|30254.91
03:16:40|30254.9
03:16:41|30254.9
03:16:42|30254.9
03:16:43|30254.9
03:16:44|30254.9
03:16:44|30254.9
03:16:46|30254.9
03:16:47|30254.9
03:16:48|30254.9
03:16:49|30254.9
03:16:50|30254.9
03:16:52|30254.9
03:16:53|30254.9
03:16:55|30254.9
03:16:56|30254.9
03:16:58|30254.9
03:16:59|30254.9
03:17:00|30254.9
03:17:01|30254.9
03:17:01|30254.9
03:17:03|30254.9
03:17:05|30254.9
03:17:05|30254.9
03:17:06|30254.9
03:17:07|30254.9
03:17:08|30254.9
03:17:10|30254.9
03:17:11|30254.9
03:17:12|30254.9
03:17:13|30254.9
03:17:14|30254.9
03:17:15|30254.9
03:17:16|30254.9
03:17:17|30254.9
03:17:18|30258.77
03:17:19|30258.77
03:17:20|30262.13
03:17:21|30252.96
03:17:22|30252.96
03:17:23|30252.96
03:17:24|30252.96
03:17:25|30252.96
03:17:26|30252.96
03:17:27|30252.96
03:17:28|30252.96
03:17:29|30252.96
03:17:30|30252.96
03:17:32|30252.96
03:17:32|30252.96
03:17:33|30252.96
03:17:35|30252.96
03:17:35|30252.96
03:17:37|30252.96
03:17:37|30252.96
03:17:38|30252.96
03:17:40|30252.96
03:17:40|30252.96
03:17:41|30252.96
03:17:43|30252.96
03:17:44|30252.96
03:17:45|30252.96
03:17:46|30252.96
03:17:46|30252.96
03:17:48|30252.96
03:17:49|30252.96
03:17:49|30252.96
03:17:50|30252.96
03:17:52|30252.96
03:17:53|30252.96
03:17:55|30252.96
03:17:56|30252.96
03:17:58|30252.96
03:17:59|30252.96
03:18:00|30252.96
03:18:01|30252.96
03:18:03|30252.96
03:18:04|30252.96
03:18:05|30252.96
03:18:06|30252.96
03:18:06|30252.96
03:18:08|30252.96
03:18:09|30252.96
03:18:10|30252.96
03:18:11|30252.96
03:18:12|30252.96
03:18:13|30252.96
03:18:14|30259.59
03:18:15|30259.59
03:18:16|30259.59
03:18:17|30259.59
03:18:18|30259.59
03:18:19|30259.59
03:18:20|30259.59
03:18:21|30259.59
03:18:22|30259.59
03:18:23|30259.59
03:18:24|30259.59
03:18:25|30259.59
03:18:26|30259.59
03:18:27|30259.59
03:18:28|30259.59
03:18:29|30259.59
03:18:30|30259.59
03:18:31|30259.59
03:18:32|30263.47
03:18:33|30263.47
03:18:34|30263.34
03:18:36|30263.34
03:18:37|30263.34
03:18:38|30263.35
03:18:38|30263.35
03:18:39|30263.35
03:18:40|30263.35
03:18:41|30264.85
03:18:43|30264.85
03:18:44|30264.85
03:18:45|30264.85
03:18:46|30264.85
03:18:47|30264.85
03:18:48|30264.85
03:18:49|30264.85
03:18:51|30264.85
03:18:51|30264.85
03:18:53|30264.85
03:18:54|30264.85
03:18:55|30264.85
03:18:57|30264.85
03:18:58|30264.85
03:18:59|30264.85
03:19:00|30264.85
03:19:01|30264.85
03:19:02|30264.85
03:19:03|30264.85
03:19:04|30264.85
03:19:05|30264.85
03:19:06|30264.85
03:19:07|30264.85
03:19:08|30264.85
03:19:09|30264.85
03:19:11|30264.85
03:19:11|30264.85
03:19:12|30264.85
03:19:13|30264.85
03:19:14|30264.85
03:19:16|30264.85
03:19:17|30264.85
03:19:18|30264.85
03:19:19|30264.85
03:19:20|30264.85
03:19:21|30264.85
03:19:21|30264.85
03:19:23|30264.85
03:19:23|30264.85
03:19:25|30264.85
03:19:26|30264.85
03:19:27|30264.85
03:19:28|30264.85
03:19:29|30264.85
03:19:30|30264.85
03:19:32|30264.85
03:19:32|30264.85
03:19:33|30264.85
03:19:34|30264.85
03:19:35|30264.85
03:19:36|30264.85
03:19:37|30264.85
03:19:38|30264.85
03:19:39|30264.85
03:19:40|30264.85
03:19:41|30264.85
03:19:43|30264.85
03:19:43|30264.85
03:19:44|30264.85
03:19:45|30264.85
03:19:46|30264.85
03:19:48|30264.85
03:19:48|30264.85
03:19:50|30264.85
03:19:52|30264.85
03:19:52|30264.85
03:19:54|30264.85
03:19:55|30264.85
03:19:56|30250.25
03:19:57|30250.25
03:19:58|30240.64
03:19:59|30237.73
03:20:00|30238.82
03:20:02|30235.45
03:20:03|30235.45
03:20:04|30235.45
03:20:05|30235.45
03:20:06|30234.04
03:20:07|30237.81
03:20:08|30237.81
03:20:09|30237.81
03:20:10|30240.48
03:20:11|30240.48
03:20:12|30240.48
03:20:13|30240.48
03:20:14|30240.48
03:20:16|30240.48
03:20:16|30240.48
03:20:17|30240.48
03:20:18|30240.48
03:20:19|30240.48
03:20:21|30240.48
03:20:21|30240.48
03:20:22|30240.48
03:20:23|30240.48
03:20:24|30240.48
03:20:26|30240.48
03:20:26|30240.48
03:20:27|30240.48
03:20:28|30240.48
03:20:29|30255.74
03:20:31|30255.6
03:20:31|30255.
03:20:32|30255.
03:20:33|30255.
03:20:34|30255.
03:20:35|30255.
03:20:36|30255.
03:20:37|30255.
03:20:38|30255.
03:20:39|30254.05
03:20:40|30254.05
03:20:41|30254.05
03:20:43|30254.05
03:20:43|30254.05
03:20:44|30254.05
03:20:45|30254.05
03:20:47|30254.05
03:20:48|30254.05
03:20:50|30254.05
03:20:50|30254.05
03:20:52|30254.05
03:20:53|30254.05
03:20:54|30254.05
03:20:55|30254.05
03:20:56|30254.05
03:20:57|30254.05
03:20:58|30254.05
03:20:59|30254.05
03:21:00|30254.05
03:21:01|30261.47
03:21:02|30261.47
03:21:02|30261.47
03:21:04|30261.47
03:21:05|30261.47
03:21:06|30261.47
03:21:07|30261.47
03:21:08|30261.47
03:21:10|30259.47
03:21:10|30259.47
03:21:11|30259.47
03:21:12|30259.47
03:21:13|30259.47
03:21:14|30259.47
03:21:15|30259.47
03:21:17|30259.47
03:21:18|30259.47
03:21:19|30259.47
03:21:20|30259.47
03:21:21|30259.47
03:21:22|30259.47
03:21:22|30259.47
03:21:24|30259.47
03:21:25|30259.47
03:21:25|30259.47
03:21:26|30277.86
03:21:28|30277.86
03:21:29|30277.84
03:21:29|30277.84
03:21:31|30277.84
03:21:32|30277.84
03:21:33|30277.84
03:21:34|30277.84
03:21:35|30277.84
03:21:35|30277.84
03:21:37|30277.84
03:21:37|30277.84
03:21:39|30277.84
03:21:40|30277.84
03:21:41|30277.84
03:21:42|30277.84
03:21:43|30277.84
03:21:44|30277.84
03:21:45|30277.84
03:21:47|30288.66
03:21:48|30287.42
03:21:50|30286.9
03:21:51|30286.9
03:21:52|30286.9
03:21:53|30286.9
03:21:54|30286.9
03:21:56|30286.9
03:21:57|30279.44
03:21:59|30279.47
03:22:00|30279.47
03:22:01|30279.47
03:22:02|30279.47
03:22:03|30279.47
03:22:04|30282.81
03:22:05|30282.81
03:22:05|30282.81
03:22:07|30282.81
03:22:08|30282.81
03:22:09|30282.81
03:22:10|30282.81
03:22:11|30282.81
03:22:12|30282.81
03:22:13|30282.81
03:22:14|30282.81
03:22:15|30282.81
03:22:16|30282.81
03:22:17|30282.81
03:22:18|30282.81
03:22:19|30282.81
03:22:20|30282.81
03:22:21|30282.81
03:22:22|30282.81
03:22:23|30282.81
03:22:24|30282.81
03:22:25|30282.81
03:22:26|30282.81
03:22:28|30282.81
03:22:28|30282.81
03:22:29|30282.81
03:22:31|30275.67
03:22:31|30275.67
03:22:33|30265.54
03:22:33|30265.54
03:22:35|30265.54
03:22:35|30265.54
03:22:37|30265.54
03:22:38|30265.54
03:22:39|30273.5
03:22:40|30273.5
03:22:41|30273.5
03:22:41|30273.5
03:22:43|30273.5
03:22:44|30273.5
03:22:45|30273.5
03:22:47|30267.21
03:22:49|30273.2
03:22:49|30273.2
03:22:50|30273.2
03:22:52|30273.2
03:22:53|30273.2
03:22:55|30273.2
03:22:56|30273.2
03:22:57|30262.82
03:22:58|30262.83
03:22:59|30262.83
03:23:01|30262.83
03:23:01|30262.83
03:23:02|30262.83
03:23:04|30262.83
03:23:05|30262.83
03:23:06|30262.83
03:23:07|30262.83
03:23:08|30262.83
03:23:09|30259.62
03:23:10|30259.62
03:23:11|30259.62
03:23:12|30259.62
03:23:13|30259.62
03:23:15|30259.62
03:23:16|30259.62
03:23:17|30259.62
03:23:18|30259.62
03:23:19|30259.62
03:23:20|30259.62
03:23:21|30259.62
03:23:22|30259.62
03:23:22|30259.62
03:23:24|30259.62
03:23:24|30259.62
03:23:26|30259.62
03:23:27|30259.62
03:23:27|30259.62
03:23:28|30259.62
03:23:30|30259.62
03:23:31|30259.62
03:23:32|30259.62
03:23:33|30262.91
03:23:34|30262.91
03:23:35|30262.8
03:23:35|30262.77
03:23:37|30252.88
03:23:38|30252.88
03:23:39|30252.88
03:23:40|30252.88
03:23:42|30252.88
03:23:43|30252.88
03:23:45|30246.1
03:23:45|30246.1
03:23:47|30246.1
03:23:47|30246.1
03:23:49|30246.1
03:23:50|30246.1
03:23:51|30246.1
03:23:53|30246.1
03:23:53|30246.1
03:23:55|30246.1
03:23:56|30246.1
03:23:57|30246.1
03:23:59|30246.1
03:24:00|30246.1
03:24:01|30246.1
03:24:02|30246.1
03:24:03|30246.1
03:24:04|30246.1
03:24:04|30246.1
03:24:06|30246.1
03:24:07|30246.1
03:24:07|30246.1
03:24:09|30246.1
03:24:11|30246.1
03:24:11|30246.1
03:24:12|30246.1
03:24:13|30246.1
03:24:14|30246.1
03:24:15|30246.1
03:24:17|30246.1
03:24:17|30246.1
03:24:18|30246.1
03:24:19|30246.1
03:24:20|30246.1
03:24:21|30246.1
03:24:22|30246.1
03:24:23|30246.1
03:24:24|30246.1
03:24:25|30246.1
03:24:26|30246.1
03:24:28|30246.1
03:24:28|30246.1
03:24:30|30246.1
03:24:31|30246.1
03:24:32|30246.1
03:24:32|30246.1
03:24:33|30246.1
03:24:35|30246.09
03:24:35|30246.09
03:24:37|30246.09
03:24:37|30246.09
03:24:39|30246.09
03:24:39|30246.09
03:24:40|30246.09
03:24:41|30246.09
03:24:43|30246.09
03:24:44|30246.09
03:24:46|30246.09
03:24:47|30246.09
03:24:49|30246.09
03:24:50|30246.09
03:24:51|30246.09
03:24:52|30246.09
03:24:52|30246.09
03:24:54|30265.05
03:24:55|30265.05
03:24:56|30265.04
03:24:57|30270.36
03:24:58|30270.36
03:24:59|30270.36
03:25:01|30270.36
03:25:01|30270.36
03:25:02|30270.36
03:25:03|30270.36
03:25:05|30270.36
03:25:06|30270.36
03:25:07|30270.36
03:25:07|30270.36
03:25:09|30270.36
03:25:10|30270.36
03:25:11|30270.36
03:25:11|30270.36
03:25:13|30270.36
03:25:14|30254.85
03:25:15|30254.75
03:25:16|30254.75
03:25:17|30254.75
03:25:17|30254.75
03:25:19|30254.75
03:25:19|30254.75
03:25:20|30254.75
03:25:21|30254.75
03:25:23|30254.75
03:25:24|30254.75
03:25:25|30254.75
03:25:26|30254.75
03:25:26|30254.75
03:25:28|30254.75
03:25:29|30254.75
03:25:30|30254.75
03:25:30|30265.24
03:25:31|30265.24
03:25:33|30265.24
03:25:34|30265.24
03:25:35|30265.24
03:25:36|30265.24
03:25:37|30265.24
03:25:38|30265.24
03:25:39|30265.24
03:25:40|30265.24
03:25:40|30265.24
03:25:42|30265.24
03:25:42|30265.24
03:25:45|30265.24
03:25:46|30277.06
03:25:48|30277.06
03:25:48|30277.06
03:25:49|30277.06
03:25:51|30277.06
03:25:52|30277.06
03:25:53|30277.06
03:25:54|30277.06
03:25:56|30277.06
03:25:57|30277.06
03:25:58|30277.06
03:25:59|30277.06
03:25:59|30277.06
03:26:02|30277.06
03:26:02|30277.06
03:26:03|30277.06
03:26:04|30277.06
03:26:05|30264.79
03:26:06|30262.43
03:26:07|30262.43
03:26:08|30262.43
03:26:09|30262.43
03:26:10|30262.43
03:26:11|30273.48
03:26:12|30273.48
03:26:13|30273.48
03:26:14|30273.48
03:26:15|30273.48
03:26:16|30273.48
03:26:18|30273.48
03:26:18|30273.48
03:26:19|30273.45
03:26:20|30273.45
03:26:21|30273.45
03:26:23|30273.45
03:26:23|30273.45
03:26:24|30273.45
03:26:25|30273.45
03:26:26|30273.45
03:26:27|30273.45
03:26:28|30273.45
03:26:29|30273.45
03:26:30|30273.45
03:26:31|30273.45
03:26:32|30273.45
03:26:34|30273.45
03:26:34|30273.45
03:26:35|30273.45
03:26:36|30273.45
03:26:37|30274.
03:26:38|30274.
03:26:39|30274.
03:26:40|30274.
03:26:41|30274.
03:26:42|30274.
03:26:43|30274.
03:26:45|30257.94
03:26:47|30257.94
03:26:47|30257.94
03:26:48|30257.94
03:26:50|30257.94
03:26:52|30257.94
03:26:53|30257.94
03:26:54|30264.45
03:26:55|30264.45
03:26:56|30264.45
03:26:57|30264.45
03:26:58|30264.45
03:26:59|30264.45
03:27:01|30264.45
03:27:01|30264.45
03:27:02|30264.45
03:27:03|30264.45
03:27:04|30264.45
03:27:05|30264.45
03:27:07|30264.45
03:27:07|30264.45
03:27:08|30264.45
03:27:09|30264.45
03:27:10|30264.45
03:27:11|30264.45
03:27:12|30264.45
03:27:13|30264.45
03:27:14|30264.45
03:27:15|30264.45
03:27:16|30264.45
03:27:17|30264.45
03:27:18|30256.97
03:27:19|30256.97
03:27:20|30256.97
03:27:21|30256.97
03:27:22|30254.03
03:27:23|30253.75
03:27:24|30253.75
03:27:25|30253.75
03:27:26|30253.75
03:27:27|30253.75
03:27:29|30253.75
03:27:29|30253.75
03:27:30|30253.75
03:27:31|30253.75
03:27:32|30253.75
03:27:34|30257.33
03:27:34|30257.33
03:27:35|30257.31
03:27:36|30258.91
03:27:37|30258.91
03:27:39|30258.91
03:27:39|30258.91
03:27:40|30258.91
03:27:41|30258.91
03:27:42|30258.91
03:27:43|30258.91
03:27:45|30258.91
03:27:46|30258.91
03:27:47|30258.91
03:27:49|30259.69
03:27:50|30259.69
03:27:52|30259.69
03:27:52|30259.69
03:27:54|30259.69
03:27:56|30259.69
03:27:56|30259.69
03:27:58|30259.69
03:27:59|30259.69
03:28:00|30259.69
03:28:01|30259.69
03:28:02|30259.69
03:28:04|30259.69
03:28:04|30259.69
03:28:05|30259.69
03:28:06|30259.69
03:28:07|30259.69
03:28:08|30259.69
03:28:09|30259.69
03:28:10|30259.69
03:28:11|30258.65
03:28:12|30258.65
03:28:13|30258.52
03:28:14|30258.45
03:28:15|30258.45
03:28:16|30258.45
03:28:17|30258.45
03:28:18|30258.45
03:28:19|30258.45
03:28:20|30258.45
03:28:22|30258.45
03:28:23|30258.45
03:28:24|30258.45
03:28:25|30258.45
03:28:26|30258.45
03:28:27|30258.45
03:28:28|30258.45
03:28:29|30258.45
03:28:30|30258.45
03:28:31|30258.45
03:28:32|30258.45
03:28:33|30258.45
03:28:34|30258.45
03:28:35|30258.45
03:28:36|30258.45
03:28:37|30258.45
03:28:38|30258.45
03:28:39|30258.45
03:28:40|30258.45
03:28:41|30258.45
03:28:42|30258.45
03:28:43|30258.45
03:28:44|30258.45
03:28:45|30258.45
03:28:46|30258.45
03:28:47|30258.45
03:28:48|30258.45
03:28:50|30258.45
03:28:51|30258.45
03:28:52|30258.45
03:28:53|30258.45
03:28:55|30258.45
03:28:55|30258.45
03:28:57|30258.45
03:28:58|30258.45
03:28:59|30258.45
03:29:00|30258.45
03:29:01|30258.45
03:29:02|30258.45
03:29:03|30258.45
03:29:04|30258.45
03:29:05|30258.45
03:29:06|30258.45
03:29:07|30258.45
03:29:08|30245.77
03:29:09|30245.77
03:29:11|30245.77
03:29:12|30244.11
03:29:13|30245.75
03:29:14|30247.13
03:29:15|30247.13
03:29:15|30247.13
03:29:17|30246.43
03:29:18|30246.43
03:29:18|30246.43
03:29:20|30246.43
03:29:21|30247.92
03:29:22|30247.92
03:29:22|30247.92
03:29:24|30247.92
03:29:24|30247.92
03:29:25|30247.92
03:29:27|30247.92
03:29:28|30247.92
03:29:29|30247.92
03:29:31|30247.92
03:29:31|30247.92
03:29:32|30247.92
03:29:33|30247.92
03:29:34|30247.92
03:29:36|30247.92
03:29:36|30247.92
03:29:38|30247.92
03:29:39|30247.92
03:29:40|30247.92
03:29:40|30247.92
03:29:42|30247.92
03:29:43|30247.92
03:29:43|30247.92
03:29:45|30247.92
03:29:46|30247.92
03:29:47|30247.92
03:29:48|30247.92
03:29:49|30247.92
03:29:50|30247.92
03:29:52|30247.92
03:29:54|30247.92
03:29:55|30247.92
03:29:56|30247.92
03:29:56|30247.92
03:29:58|30238.9
03:29:59|30238.9
03:30:00|30238.9
03:30:01|30234.08
03:30:03|30231.28
03:30:05|30237.62
03:30:05|30237.62
03:30:06|30237.62
03:30:07|30237.62
03:30:08|30237.62
03:30:09|30237.62
03:30:10|30237.62
03:30:11|30237.62
03:30:12|30237.62
03:30:13|30237.62
03:30:14|30237.62
03:30:16|30237.62
03:30:16|30237.62
03:30:17|30237.62
03:30:18|30237.62
03:30:19|30237.62
03:30:21|30228.09
03:30:21|30226.88
03:30:22|30236.41
03:30:23|30227.32
03:30:24|30227.33
03:30:25|30227.3
03:30:26|30225.16
03:30:27|30225.16
03:30:28|30225.16
03:30:29|30225.16
03:30:30|30225.16
03:30:31|30225.16
03:30:32|30225.16
03:30:33|30225.16
03:30:34|30225.16
03:30:35|30225.16
03:30:36|30225.16
03:30:37|30225.16
03:30:38|30225.16
03:30:39|30225.16
03:30:40|30225.16
03:30:41|30225.16
03:30:42|30224.33
03:30:43|30224.33
03:30:44|30224.33
03:30:45|30224.33
03:30:46|30224.33
03:30:48|30224.33
03:30:49|30224.33
03:30:51|30224.33
03:30:51|30224.33
03:30:53|30224.33
03:30:54|30224.33
03:30:55|30224.33
03:30:56|30224.33
03:30:57|30224.33
03:30:58|30224.33
03:30:59|30224.33
03:31:00|30224.33
03:31:01|30224.33
03:31:02|30224.33
03:31:03|30224.33
03:31:04|30224.33
03:31:05|30224.33
03:31:06|30224.33
03:31:07|30224.33
03:31:08|30224.33
03:31:09|30224.33
03:31:10|30224.33
03:31:11|30224.33
03:31:12|30224.33
03:31:13|30224.33
03:31:14|30224.33
03:31:15|30224.33
03:31:16|30224.33
03:31:17|30224.33
03:31:18|30224.33
03:31:19|30224.33
03:31:20|30224.33
03:31:21|30224.33
03:31:22|30224.33
03:31:23|30224.33
03:31:24|30224.33
03:31:25|30224.33
03:31:26|30224.33
03:31:27|30224.33
03:31:28|30224.33
03:31:29|30224.33
03:31:30|30224.33
03:31:31|30224.33
03:31:32|30226.05
03:31:33|30226.05
03:31:34|30226.05
03:31:35|30226.05
03:31:36|30226.05
03:31:37|30226.05
03:31:38|30226.05
03:31:39|30226.05
03:31:40|30226.05
03:31:41|30226.05
03:31:42|30226.05
03:31:43|30226.05
03:31:44|30228.35
03:31:46|30228.35
03:31:46|30228.35
03:31:47|30228.35
03:31:48|30228.35
03:31:50|30228.35
03:31:52|30228.35
03:31:52|30228.35
03:31:54|30228.35
03:31:55|30228.35
03:31:56|30228.35
03:31:57|30228.35
03:31:59|30228.35
03:31:59|30228.35
03:32:00|30228.35
03:32:01|30228.35
03:32:03|30228.35
03:32:05|30228.35
03:32:06|30228.35
03:32:07|30228.35
03:32:08|30228.35
03:32:09|30228.35
03:32:10|30228.35
03:32:12|30228.35
03:32:12|30228.35
03:32:14|30228.35
03:32:15|30228.35
03:32:16|30228.35
03:32:17|30228.35
03:32:18|30228.35
03:32:19|30228.35
03:32:20|30228.35
03:32:21|30228.35
03:32:23|30228.35
03:32:23|30228.35
03:32:25|30228.35
03:32:25|30228.35
03:32:26|30228.35
03:32:27|30228.35
03:32:28|30228.35
03:32:30|30225.89
03:32:31|30225.89
03:32:32|30225.89
03:32:33|30225.89
03:32:34|30225.89
03:32:35|30225.89
03:32:36|30225.89
03:32:37|30225.89
03:32:38|30225.89
03:32:39|30225.89
03:32:40|30225.89
03:32:41|30225.89
03:32:42|30225.89
03:32:43|30225.89
03:32:44|30225.89
03:32:45|30225.89
03:32:46|30225.89
03:32:48|30225.89
03:32:48|30225.89
03:32:49|30225.89
03:32:51|30225.89
03:32:53|30225.89
03:32:54|30225.89
03:32:56|30225.89
03:32:57|30225.89
03:32:59|30215.76
03:33:00|30215.76
03:33:01|30214.
03:33:02|30214.03
03:33:03|30214.03
03:33:04|30214.03
03:33:05|30214.03
03:33:06|30214.03
03:33:07|30214.03
03:33:08|30214.03
03:33:09|30214.03
03:33:10|30214.03
03:33:11|30214.03
03:33:12|30214.03
03:33:13|30214.03
03:33:15|30214.03
03:33:16|30214.03
03:33:17|30214.03
03:33:17|30214.03
03:33:19|30214.03
03:33:20|30214.03
03:33:21|30214.03
03:33:22|30214.03
03:33:23|30214.03
03:33:23|30214.03
03:33:24|30214.03
03:33:26|30214.03
03:33:27|30214.03
03:33:28|30214.03
03:33:29|30214.03
03:33:30|30214.03
03:33:31|30214.03
03:33:32|30214.03
03:33:33|30214.03
03:33:34|30214.03
03:33:35|30214.03
03:33:36|30214.03
03:33:37|30214.03
03:33:38|30214.03
03:33:39|30214.03
03:33:40|30214.03
03:33:41|30214.03
03:33:41|30214.03
03:33:43|30214.03
03:33:44|30214.03
03:33:44|30214.03
03:33:46|30214.03
03:33:47|30214.03
03:33:48|30214.03
03:33:48|30214.03
03:33:50|30214.03
03:33:51|30214.03
03:33:53|30214.03
03:33:54|30214.03
03:33:55|30214.03
03:33:55|30214.03
03:33:58|30214.03
03:34:00|30214.03
03:34:00|30214.03
03:34:01|30214.03
03:34:02|30214.03
03:34:04|30214.03
03:34:05|30214.03
03:34:07|30214.03
03:34:07|30214.03
03:34:08|30214.03
03:34:10|30214.03
03:34:10|30214.03
03:34:11|30214.03
03:34:12|30214.03
03:34:13|30230.68
03:34:15|30230.68
03:34:15|30230.68
03:34:16|30230.68
03:34:17|30230.68
03:34:18|30230.68
03:34:19|30230.68
03:34:20|30230.68
03:34:21|30230.68
03:34:22|30230.68
03:34:23|30230.68
03:34:24|30230.68
03:34:26|30230.68
03:34:26|30230.68
03:34:28|30230.68
03:34:29|30230.68
03:34:30|30230.68
03:34:31|30230.68
03:34:32|30230.68
03:34:33|30230.68
03:34:34|30230.68
03:34:35|30230.68
03:34:36|30230.68
03:34:37|30230.68
03:34:38|30230.68
03:34:39|30230.68
03:34:40|30230.68
03:34:42|30230.68
03:34:42|30230.68
03:34:43|30230.68
03:34:45|30236.58
03:34:45|30236.58
03:34:47|30236.58
03:34:48|30236.58
03:34:48|30236.58
03:34:49|30236.58
03:34:50|30236.58
03:34:52|30236.58
03:34:53|30236.58
03:34:55|30236.58
03:34:56|30236.58
03:34:57|30236.58
03:34:58|30236.58
03:34:59|30236.58
03:35:01|30236.58
03:35:02|30236.58
03:35:04|30236.58
03:35:05|30236.58
03:35:06|30236.58
03:35:07|30227.25
03:35:08|30227.25
03:35:09|30227.25
03:35:10|30227.25
03:35:11|30227.25
03:35:12|30227.25
03:35:13|30227.25
03:35:14|30227.25
03:35:15|30227.25
03:35:17|30221.18
03:35:17|30221.18
03:35:18|30221.18
03:35:19|30221.18
03:35:20|30221.18
03:35:22|30225.2
03:35:22|30225.2
03:35:24|30225.2
03:35:25|30225.2
03:35:25|30225.2
03:35:26|30225.2
03:35:28|30225.2
03:35:29|30225.2
03:35:29|30225.2
03:35:31|30225.2
03:35:32|30225.2
03:35:32|30225.2
03:35:34|30223.95
03:35:35|30223.95
03:35:36|30223.95
03:35:37|30223.95
03:35:37|30223.95
03:35:39|30223.95
03:35:40|30223.95
03:35:41|30223.95
03:35:41|30220.85
03:35:43|30220.85
03:35:44|30220.85
03:35:44|30220.85
03:35:46|30220.85
03:35:46|30220.85
03:35:48|30220.85
03:35:48|30220.85
03:35:50|30220.85
03:35:51|30220.85
03:35:51|30220.85
03:35:53|30220.62
03:35:54|30220.62
03:35:56|30220.62
03:35:57|30220.62
03:35:58|30220.62
03:36:00|30220.62
03:36:00|30218.96
03:36:02|30218.96
03:36:03|30218.96
03:36:04|30218.96
03:36:05|30218.96
03:36:06|30213.8
03:36:07|30213.8
03:36:08|30213.8
03:36:09|30213.8
03:36:10|30213.8
03:36:11|30213.8
03:36:12|30213.8
03:36:13|30213.8
03:36:14|30213.8
03:36:16|30213.8
03:36:16|30213.8
03:36:17|30213.8
03:36:18|30213.8
03:36:19|30213.8
03:36:20|30213.8
03:36:22|30213.8
03:36:22|30213.8
03:36:23|30213.8
03:36:24|30213.8
03:36:25|30213.8
03:36:26|30213.8
03:36:28|30213.8
03:36:29|30213.8
03:36:30|30213.8
03:36:31|30213.8
03:36:32|30213.8
03:36:33|30213.8
03:36:33|30213.8
03:36:35|30213.8
03:36:36|30213.8
03:36:36|30213.8
03:36:38|30213.8
03:36:39|30213.8
03:36:40|30213.8
03:36:41|30213.8
03:36:42|30213.8
03:36:42|30213.8
03:36:44|30213.8
03:36:45|30213.8
03:36:46|30213.8
03:36:47|30213.8
03:36:48|30213.8
03:36:49|30213.8
03:36:50|30213.8
03:36:51|30213.8
03:36:52|30206.49
03:36:52|30206.49
03:36:54|30204.37
03:36:56|30204.67
03:36:57|30204.67
03:36:59|30204.67
03:37:00|30204.67
03:37:00|30204.67
03:37:02|30204.67
03:37:03|30204.67
03:37:04|30204.67
03:37:05|30204.67
03:37:06|30204.67
03:37:08|30204.67
03:37:09|30204.67
03:37:10|30204.67
03:37:11|30204.67
03:37:12|30204.67
03:37:12|30204.67
03:37:14|30204.67
03:37:14|30204.67
03:37:16|30204.67
03:37:17|30204.67
03:37:18|30204.67
03:37:19|30204.67
03:37:20|30204.67
03:37:21|30204.67
03:37:22|30204.67
03:37:23|30204.67
03:37:24|30204.67
03:37:25|30204.67
03:37:26|30204.67
03:37:27|30204.67
03:37:28|30204.67
03:37:29|30204.67
03:37:30|30223.3
03:37:31|30223.3
03:37:32|30223.3
03:37:33|30223.3
03:37:35|30223.3
03:37:35|30223.3
03:37:36|30223.3
03:37:37|30223.3
03:37:38|30223.3
03:37:39|30223.3
03:37:40|30229.95
03:37:42|30229.95
03:37:43|30229.95
03:37:44|30229.95
03:37:45|30229.95
03:37:46|30229.95
03:37:48|30229.95
03:37:49|30229.95
03:37:50|30229.95
03:37:51|30229.95
03:37:52|30229.95
03:37:53|30229.95
03:37:54|30229.95
03:37:55|30229.95
03:37:56|30229.95
03:37:58|30229.95
03:37:59|30229.95
03:38:01|30229.95
03:38:02|30229.95
03:38:03|30229.95
03:38:05|30229.95
03:38:06|30229.95
03:38:07|30229.95
03:38:08|30229.95
03:38:09|30229.95
03:38:10|30229.95
03:38:11|30229.95
03:38:12|30229.95
03:38:13|30229.95
03:38:14|30229.95
03:38:15|30229.95
03:38:16|30229.95
03:38:17|30229.95
03:38:18|30229.95
03:38:19|30229.95
03:38:21|30229.95
03:38:22|30229.95
03:38:23|30229.95
03:38:24|30229.95
03:38:25|30245.31
03:38:27|30245.31
03:38:27|30245.31
03:38:28|30245.31
03:38:29|30245.31
03:38:30|30245.31
03:38:31|30245.31
03:38:32|30245.31
03:38:33|30245.31
03:38:34|30235.89
03:38:35|30235.89
03:38:36|30235.89
03:38:37|30235.89
03:38:38|30235.89
03:38:39|30235.89
03:38:40|30235.89
03:38:41|30235.89
03:38:42|30235.89
03:38:43|30235.89
03:38:44|30235.89
03:38:46|30235.89
03:38:46|30235.89
03:38:48|30235.89
03:38:49|30235.89
03:38:50|30235.89
03:38:51|30235.89
03:38:52|30235.89
03:38:53|30235.89
03:38:54|30235.89
03:38:56|30235.89
03:38:56|30235.89
03:38:58|30235.89
03:38:59|30235.89
03:39:00|30235.89
03:39:01|30235.89
03:39:02|30235.89
03:39:03|30235.89
03:39:05|30235.89
03:39:06|30235.89
03:39:07|30235.89
03:39:08|30235.89
03:39:09|30235.89
03:39:10|30235.89
03:39:11|30235.89
03:39:12|30235.89
03:39:13|30235.89
03:39:14|30235.89
03:39:15|30235.89
03:39:16|30235.89
03:39:17|30235.89
03:39:18|30235.89
03:39:19|30235.89
03:39:20|30235.89
03:39:21|30235.89
03:39:22|30235.89
03:39:23|30235.89
03:39:24|30235.89
03:39:25|30235.89
03:39:25|30235.89
03:39:27|30235.89
03:39:29|30235.89
03:39:29|30235.89
03:39:30|30235.89
03:39:31|30235.89
03:39:32|30235.89
03:39:33|30235.89
03:39:34|30235.89
03:39:35|30235.89
03:39:36|30235.89
03:39:37|30235.89
03:39:38|30235.89
03:39:39|30235.89
03:39:40|30235.89
03:39:41|30235.89
03:39:42|30235.89
03:39:43|30235.89
03:39:44|30235.89
03:39:45|30235.89
03:39:46|30235.89
03:39:47|30235.89
03:39:48|30235.89
03:39:49|30235.89
03:39:50|30235.89
03:39:51|30235.89
03:39:52|30235.89
03:39:54|30235.89
03:39:55|30235.89
03:39:56|30235.89
03:39:57|30235.89
03:39:59|30235.89
03:39:59|30235.89
03:40:00|30235.89
03:40:02|30235.89
03:40:03|30235.89
03:40:04|30235.89
03:40:05|30235.89
03:40:06|30235.89
03:40:08|30235.89
03:40:09|30235.89
03:40:09|30235.89
03:40:11|30235.89
03:40:12|30235.89
03:40:13|30235.89
03:40:14|30235.89
03:40:15|30235.89
03:40:16|30235.89
03:40:17|30235.89
03:40:18|30235.89
03:40:19|30235.89
03:40:21|30235.89
03:40:21|30235.89
03:40:22|30235.89
03:40:23|30235.89
03:40:24|30235.89
03:40:26|30235.89
03:40:26|30235.89
03:40:28|30235.89
03:40:29|30235.89
03:40:31|30235.89
03:40:33|30235.89
03:40:33|30235.89
03:40:34|30235.89
03:40:35|30235.89
03:40:36|30259.73
03:40:37|30259.73
03:40:38|30259.73
03:40:39|30259.73
03:40:40|30259.73
03:40:42|30259.73
03:40:42|30259.73
03:40:43|30259.73
03:40:44|30246.21
03:40:45|30246.21
03:40:46|30246.21
03:40:47|30246.21
03:40:48|30246.21
03:40:49|30246.21
03:40:50|30246.21
03:40:51|30246.21
03:40:53|30246.21
03:40:54|30246.21
03:40:54|30246.21
03:40:56|30246.21
03:40:57|30246.21
03:40:58|30246.21
03:40:59|30246.21
03:41:00|30246.21
03:41:01|30246.21
03:41:02|30246.21
03:41:04|30256.01
03:41:04|30256.01
03:41:06|30256.01
03:41:07|30256.01
03:41:07|30256.01
03:41:10|30256.01
03:41:10|30256.01
03:41:11|30256.01
03:41:13|30256.01
03:41:14|30256.01
03:41:15|30256.01
03:41:16|30256.01
03:41:17|30256.01
03:41:18|30259.74
03:41:19|30259.74
03:41:20|30259.74
03:41:21|30259.74
03:41:22|30259.74
03:41:23|30259.74
03:41:24|30259.74
03:41:25|30259.74
03:41:26|30259.74
03:41:27|30259.74
03:41:28|30259.74
03:41:29|30259.74
03:41:30|30259.74
03:41:31|30259.74
03:41:32|30259.74
03:41:33|30259.74
03:41:34|30259.74
03:41:35|30259.74
03:41:36|30259.74
03:41:37|30259.74
03:41:38|30259.74
03:41:39|30259.74
03:41:40|30259.74
03:41:42|30259.74
03:41:43|30259.74
03:41:44|30259.74
03:41:45|30259.74
03:41:46|30259.74
03:41:47|30259.74
03:41:48|30259.74
03:41:49|30259.74
03:41:50|30259.74
03:41:51|30259.74
03:41:52|30259.74
03:41:53|30259.74
03:41:54|30259.74
03:41:55|30259.74
03:41:57|30259.74
03:41:57|30259.74
03:41:59|30259.74
03:42:01|30259.74
03:42:02|30259.74
03:42:02|30259.74
03:42:03|30259.74
03:42:05|30259.74
03:42:06|30259.74
03:42:07|30259.74
03:42:08|30259.74
03:42:09|30259.74
03:42:10|30259.74
03:42:11|30259.74
03:42:12|30259.74
03:42:13|30259.74
03:42:15|30259.74
03:42:16|30259.74
03:42:17|30259.74
03:42:19|30259.74
03:42:19|30259.74
03:42:20|30259.74
03:42:21|30259.74
03:42:22|30259.74
03:42:23|30259.74
03:42:24|30259.74
03:42:25|30259.74
03:42:26|30259.74
03:42:27|30259.74
03:42:28|30259.74
03:42:29|30259.74
03:42:30|30259.74
03:42:31|30259.74
03:42:32|30259.74
03:42:33|30259.74
03:42:34|30259.74
03:42:35|30259.74
03:42:36|30259.74
03:42:37|30259.74
03:42:38|30259.74
03:42:39|30259.74
03:42:40|30259.74
03:42:41|30259.74
03:42:42|30259.74
03:42:43|30259.74
03:42:44|30259.74
03:42:45|30259.74
03:42:46|30259.74
03:42:47|30259.74
03:42:48|30259.74
03:42:49|30259.74
03:42:50|30259.74
03:42:51|30259.74
03:42:52|30259.74
03:42:53|30259.74
03:42:54|30259.74
03:42:56|30259.74
03:42:58|30259.74
03:42:58|30259.74
03:43:00|30259.74
03:43:00|30259.74
03:43:03|30259.74
03:43:03|30259.74
03:43:04|30259.74
03:43:06|30259.74
03:43:07|30259.74
03:43:08|30259.74
03:43:09|30259.74
03:43:10|30259.74
03:43:11|30259.74
03:43:13|30259.74
03:43:13|30259.74
03:43:14|30259.74
03:43:15|30259.74
03:43:16|30259.74
03:43:17|30259.74
03:43:18|30259.74
03:43:19|30259.74
03:43:20|30259.74
03:43:21|30259.74
03:43:22|30259.74
03:43:24|30259.74
03:43:25|30259.74
03:43:26|30259.74
03:43:27|30268.48
03:43:27|30268.48
03:43:28|30268.48
03:43:30|30268.48
03:43:31|30268.48
03:43:32|30268.48
03:43:33|30268.48
03:43:34|30268.48
03:43:35|30268.48
03:43:35|30268.48
03:43:36|30268.48
03:43:37|30268.48
03:43:40|30268.48
03:43:40|30268.48
03:43:41|30268.48
03:43:42|30268.48
03:43:43|30268.48
03:43:44|30268.48
03:43:45|30268.48
03:43:46|30268.48
03:43:47|30268.48
03:43:48|30268.48
03:43:49|30268.48
03:43:50|30268.48
03:43:51|30268.48
03:43:52|30268.48
03:43:54|30268.48
03:43:54|30268.48
03:43:56|30268.48
03:43:56|30268.48
03:43:57|30268.48
03:44:00|30268.48
03:44:01|30268.48
03:44:02|30268.48
03:44:03|30268.48
03:44:04|30268.48
03:44:06|30268.48
03:44:07|30268.48
03:44:08|30268.48
03:44:10|30268.48
03:44:11|30268.48
03:44:13|30268.48
03:44:13|30268.48
03:44:14|30268.48
03:44:15|30268.48
03:44:17|30268.48
03:44:17|30268.48
03:44:19|30268.48
03:44:19|30264.69
03:44:21|30264.69
03:44:22|30264.69
03:44:23|30264.69
03:44:24|30264.69
03:44:25|30264.69
03:44:27|30264.69
03:44:27|30264.69
03:44:29|30264.69
03:44:29|30264.69
03:44:30|30264.69
03:44:36|30264.69
03:44:36|30273.38
03:44:37|30273.38
03:44:38|30273.38
03:44:39|30273.38
03:44:40|30273.38
03:44:41|30273.38
03:44:43|30273.38
03:44:43|30273.38
03:44:44|30273.38
03:44:45|30273.38
03:44:46|30273.38
03:44:47|30273.38
03:44:48|30273.38
03:44:49|30273.38
03:44:50|30273.38
03:44:51|30273.38
03:44:52|30284.01
03:44:53|30284.01
03:44:55|30284.01
03:44:56|30284.01
03:44:58|30284.01
03:44:59|30284.01
03:45:01|30284.01
03:45:02|30284.01
03:45:04|30284.01
03:45:05|30284.01
03:45:06|30284.01
03:45:06|30284.01
03:45:08|30284.01
03:45:09|30284.01
03:45:10|30284.01
03:45:11|30284.01
03:45:13|30279.77
03:45:14|30279.77
03:45:15|30279.77
03:45:16|30280.3
03:45:18|30280.3
03:45:19|30280.3
03:45:20|30280.3
03:45:21|30280.3
03:45:21|30280.3
03:45:23|30280.3
03:45:24|30280.3
03:45:25|30280.3
03:45:25|30280.3
03:45:27|30280.3
03:45:28|30280.3
03:45:28|30280.3
03:45:30|30280.3
03:45:31|30280.3
03:45:32|30280.3
03:45:33|30280.3
03:45:33|30280.3
03:45:35|30280.3
03:45:36|30280.3
03:45:37|30280.3
03:45:38|30280.3
03:45:39|30280.3
03:45:40|30280.3
03:45:41|30280.3
03:45:42|30280.3
03:45:43|30290.28
03:45:44|30290.28
03:45:45|30316.95
03:45:46|30307.52
03:45:47|30308.04
03:45:48|30308.04
03:45:49|30301.44
03:45:50|30301.44
03:45:51|30301.44
03:45:52|30301.44
03:45:53|30301.44
03:45:54|30301.44
03:45:55|30301.44
03:45:56|30297.64
03:45:57|30297.66
03:45:59|30297.66
03:46:00|30297.66
03:46:02|30297.66
03:46:03|30297.66
03:46:05|30297.66
03:46:05|30297.66
03:46:06|30297.66
03:46:07|30308.04
03:46:09|30291.12
03:46:10|30291.12
03:46:11|30291.21
03:46:12|30291.31
03:46:13|30304.03
03:46:14|30301.
03:46:15|30309.91
03:46:17|30309.91
03:46:18|30300.09
03:46:19|30300.09
03:46:20|30289.98
03:46:21|30289.98
03:46:22|30291.44
03:46:23|30291.44
03:46:24|30291.44
03:46:25|30295.72
03:46:26|30295.72
03:46:27|30288.41
03:46:28|30288.41
03:46:29|30288.41
03:46:30|30288.41
03:46:31|30288.41
03:46:32|30288.41
03:46:33|30288.41
03:46:34|30288.41
03:46:35|30288.41
03:46:36|30288.41
03:46:37|30288.41
03:46:38|30288.41
03:46:39|30288.41
03:46:40|30288.41
03:46:41|30288.41
03:46:42|30293.55
03:46:43|30293.55
03:46:44|30293.55
03:46:45|30293.55
03:46:46|30293.55
03:46:47|30293.55
03:46:48|30293.55
03:46:49|30293.55
03:46:50|30294.65
03:46:51|30294.65
03:46:52|30294.65
03:46:53|30294.65
03:46:54|30294.65
03:46:55|30294.65
03:46:56|30294.65
03:46:57|30294.65
03:46:58|30294.65
03:47:00|30279.89
03:47:00|30279.89
03:47:03|30279.89
03:47:04|30279.89
03:47:06|30279.89
03:47:07|30279.89
03:47:08|30280.99
03:47:10|30280.99
03:47:11|30276.29
03:47:12|30276.29
03:47:14|30274.4
03:47:15|30274.4
03:47:15|30274.4
03:47:18|30274.4
03:47:18|30274.4
03:47:19|30274.4
03:47:20|30274.4
03:47:21|30274.4
03:47:22|30274.4
03:47:23|30274.4
03:47:24|30274.4
03:47:26|30274.4
03:47:26|30274.4
03:47:27|30274.4
03:47:28|30274.4
03:47:29|30274.4
03:47:31|30275.38
03:47:32|30275.38
03:47:32|30275.38
03:47:34|30275.38
03:47:35|30265.56
03:47:36|30265.56
03:47:38|30270.99
03:47:38|30270.99
03:47:39|30270.99
03:47:40|30270.99
03:47:41|30270.99
03:47:42|30270.99
03:47:43|30270.99
03:47:44|30270.99
03:47:46|30270.99
03:47:47|30270.99
03:47:47|30270.99
03:47:48|30270.99
03:47:50|30270.99
03:47:51|30270.99
03:47:52|30270.99
03:47:53|30270.99
03:47:54|30270.99
03:47:55|30270.99
03:47:56|30270.99
03:47:57|30277.46
03:47:59|30277.46
03:48:00|30277.46
03:48:01|30277.46
03:48:03|30277.46
03:48:05|30277.46
03:48:05|30277.46
03:48:06|30277.46
03:48:08|30283.62
03:48:10|30283.62
03:48:11|30283.62
03:48:12|30283.62
03:48:13|30267.59
03:48:14|30280.5
03:48:15|30256.7
03:48:16|30256.7
03:48:17|30256.7
03:48:18|30256.7
03:48:19|30275.64
03:48:20|30260.61
03:48:21|30260.61
03:48:22|30260.61
03:48:24|30260.61
03:48:25|30260.61
03:48:25|30260.61
03:48:26|30260.61
03:48:28|30260.61
03:48:29|30260.61
03:48:30|30281.48
03:48:32|30288.64
03:48:33|30286.36
03:48:34|30286.36
03:48:35|30286.36
03:48:36|30291.44
03:48:37|30291.44
03:48:38|30293.65
03:48:39|30293.65
03:48:40|30293.65
03:48:41|30293.65
03:48:42|30293.65
03:48:43|30292.23
03:48:44|30292.23
03:48:45|30293.67
03:48:46|30304.22
03:48:47|30304.22
03:48:48|30304.22
03:48:49|30304.22
03:48:50|30304.22
03:48:51|30295.26
03:48:52|30295.26
03:48:53|30295.26
03:48:54|30293.82
03:48:55|30302.23
03:48:56|30299.25
03:48:57|30297.38
03:48:58|30297.38
03:49:00|30297.38
03:49:01|30297.38
03:49:02|30297.38
03:49:04|30297.38
03:49:04|30297.38
03:49:07|30297.38
03:49:08|30297.38
03:49:09|30294.72
03:49:10|30294.75
03:49:11|30294.75
03:49:12|30303.33
03:49:13|30307.45
03:49:14|30307.45
03:49:15|30307.45
03:49:16|30307.45
03:49:17|30307.45
03:49:18|30307.45
03:49:19|30307.45
03:49:20|30307.45
03:49:21|30307.45
03:49:22|30307.45
03:49:23|30307.45
03:49:24|30307.45
03:49:25|30307.45
03:49:26|30307.45
03:49:27|30307.45
03:49:28|30307.45
03:49:29|30307.45
03:49:30|30307.45
03:49:31|30307.45
03:49:32|30307.45
03:49:34|30307.45
03:49:34|30307.45
03:49:36|30307.45
03:49:37|30307.45
03:49:38|30307.45
03:49:39|30307.45
03:49:40|30307.45
03:49:41|30307.45
03:49:42|30307.45
03:49:43|30301.07
03:49:44|30301.07
03:49:45|30301.07
03:49:46|30301.07
03:49:47|30301.07
03:49:48|30301.07
03:49:49|30301.07
03:49:50|30301.07
03:49:52|30301.07
03:49:52|30301.07
03:49:53|30301.07
03:49:54|30301.07
03:49:55|30301.07
03:49:56|30301.07
03:49:57|30301.07
03:49:58|30301.07
03:49:59|30301.07
03:50:00|30285.49
03:50:02|30285.49
03:50:03|30285.49
03:50:04|30285.49
03:50:05|30285.49
03:50:05|30285.49
03:50:07|30295.3
03:50:08|30295.3
03:50:09|30294.39
03:50:09|30295.3
03:50:11|30295.3
03:50:12|30295.3
03:50:13|30295.3
03:50:14|30295.3
03:50:15|30295.3
03:50:16|30285.43
03:50:17|30285.43
03:50:18|30285.43
03:50:19|30285.43
03:50:20|30285.43
03:50:21|30285.43
03:50:22|30285.43
03:50:23|30285.43
03:50:23|30285.43
03:50:25|30285.43
03:50:26|30288.16
03:50:27|30288.16
03:50:28|30288.16
03:50:29|30288.16
03:50:30|30288.16
03:50:30|30288.16
03:50:32|30288.16
03:50:33|30288.16
03:50:34|30288.16
03:50:35|30288.16
03:50:35|30288.16
03:50:37|30288.16
03:50:38|30288.16
03:50:39|30288.16
03:50:40|30288.16
03:50:41|30288.16
03:50:42|30288.16
03:50:43|30288.16
03:50:44|30288.16
03:50:46|30288.16
03:50:46|30288.16
03:50:47|30288.16
03:50:48|30288.16
03:50:49|30288.16
03:50:50|30288.16
03:50:51|30288.16
03:50:52|30288.16
03:50:53|30288.16
03:50:54|30283.35
03:50:56|30283.35
03:50:57|30283.35
03:50:58|30283.35
03:50:59|30283.35
03:51:01|30283.35
03:51:01|30283.35
03:51:02|30283.35
03:51:03|30283.35
03:51:05|30283.35
03:51:06|30283.35
03:51:07|30283.35
03:51:08|30283.35
03:51:09|30283.35
03:51:10|30283.35
03:51:11|30283.35
03:51:12|30286.63
03:51:13|30286.63
03:51:14|30286.7
03:51:15|30294.41
03:51:16|30294.41
03:51:17|30294.41
03:51:18|30297.15
03:51:19|30289.16
03:51:20|30289.16
03:51:22|30289.16
03:51:22|30289.16
03:51:23|30289.16
03:51:25|30289.16
03:51:26|30289.16
03:51:27|30289.16
03:51:28|30289.16
03:51:28|30289.16
03:51:30|30289.16
03:51:31|30289.16
03:51:32|30289.16
03:51:33|30289.16
03:51:35|30289.16
03:51:35|30289.16
03:51:36|30289.16
03:51:37|30289.16
03:51:38|30289.16
03:51:39|30289.16
03:51:40|30289.16
03:51:41|30283.19
03:51:42|30283.19
03:51:43|30283.19
03:51:44|30283.19
03:51:45|30283.19
03:51:46|30289.23
03:51:47|30289.23
03:51:48|30289.23
03:51:49|30289.23
03:51:50|30286.79
03:51:51|30286.79
03:51:52|30286.79
03:51:53|30286.79
03:51:55|30286.79
03:51:57|30286.79
03:51:58|30286.79
03:51:59|30286.79
03:52:01|30286.79
03:52:03|30286.79
03:52:04|30286.79
03:52:06|30286.79
03:52:07|30286.79
03:52:07|30286.79
03:52:08|30286.79
03:52:09|30286.79
03:52:10|30286.79
03:52:12|30286.79
03:52:13|30286.79
03:52:13|30286.79
03:52:14|30284.12
03:52:16|30284.12
03:52:17|30284.12
03:52:18|30284.12
03:52:19|30284.12
03:52:20|30284.12
03:52:21|30284.12
03:52:22|30284.12
03:52:23|30284.12
03:52:24|30284.12
03:52:25|30284.12
03:52:26|30284.12
03:52:27|30284.12
03:52:28|30284.12
03:52:29|30284.12
03:52:30|30284.12
03:52:31|30284.12
03:52:32|30284.12
03:52:33|30284.12
03:52:34|30284.12
03:52:35|30284.12
03:52:36|30284.12
03:52:37|30283.97
03:52:38|30283.98
03:52:39|30283.98
03:52:40|30283.98
03:52:41|30283.98
03:52:43|30283.98
03:52:44|30283.98
03:52:44|30283.98
03:52:46|30287.24
03:52:47|30287.24
03:52:47|30287.24
03:52:48|30274.45
03:52:50|30274.45
03:52:51|30274.45
03:52:51|30274.45
03:52:53|30274.45
03:52:54|30282.08
03:52:55|30282.08
03:52:56|30282.08
03:52:58|30282.08
03:52:59|30282.08
03:53:00|30282.08
03:53:02|30282.08
03:53:03|30282.08
03:53:04|30282.08
03:53:06|30282.08
03:53:07|30282.08
03:53:08|30282.08
03:53:09|30291.27
03:53:10|30291.27
03:53:11|30291.27
03:53:11|30291.27
03:53:13|30291.27
03:53:14|30291.27
03:53:15|30291.27
03:53:16|30291.27
03:53:17|30291.27
03:53:18|30291.27
03:53:20|30291.27
03:53:20|30291.27
03:53:21|30291.27
03:53:22|30291.27
03:53:23|30291.27
03:53:24|30291.27
03:53:25|30291.27
03:53:26|30291.27
03:53:27|30291.27
03:53:28|30291.27
03:53:29|30291.27
03:53:30|30291.27
03:53:31|30291.27
03:53:32|30291.27
03:53:33|30291.27
03:53:34|30291.27
03:53:35|30291.27
03:53:36|30291.27
03:53:37|30291.27
03:53:39|30291.27
03:53:39|30291.27
03:53:40|30291.27
03:53:41|30291.27
03:53:42|30291.27
03:53:43|30291.27
03:53:44|30291.27
03:53:45|30291.27
03:53:46|30291.27
03:53:47|30291.27
03:53:48|30291.27
03:53:50|30291.27
03:53:52|30291.27
03:53:53|30291.27
03:53:54|30291.27
03:53:55|30291.27
03:53:57|30291.27
03:53:57|30291.27
03:53:58|30291.27
03:53:59|30291.27
03:54:00|30291.27
03:54:02|30291.27
03:54:04|30291.27
03:54:04|30291.27
03:54:06|30291.27
03:54:08|30291.27
03:54:08|30291.27
03:54:10|30291.27
03:54:10|30291.27
03:54:12|30291.27
03:54:14|30291.27
03:54:14|30291.27
03:54:15|30291.27
03:54:16|30291.27
03:54:17|30291.27
03:54:18|30291.27
03:54:19|30291.27
03:54:20|30291.27
03:54:21|30291.27
03:54:22|30291.27
03:54:23|30291.27
03:54:24|30291.27
03:54:26|30291.27
03:54:26|30291.27
03:54:27|30291.27
03:54:28|30291.27
03:54:29|30291.27
03:54:31|30291.27
03:54:32|30291.27
03:54:32|30291.27
03:54:33|30291.27
03:54:35|30291.27
03:54:36|30291.27
03:54:37|30291.27
03:54:38|30291.27
03:54:38|30291.27
03:54:40|30291.27
03:54:41|30291.27
03:54:42|30291.27
03:54:43|30291.27
03:54:44|30291.27
03:54:45|30291.27
03:54:46|30291.27
03:54:47|30291.27
03:54:48|30291.27
03:54:49|30291.27
03:54:50|30285.96
03:54:52|30285.96
03:54:53|30285.96
03:54:55|30285.96
03:54:56|30285.96
03:54:57|30285.96
03:54:59|30285.96
03:55:00|30298.85
03:55:00|30298.85
03:55:02|30298.85
03:55:03|30298.85
03:55:04|30298.85
03:55:06|30298.85
03:55:07|30298.85
03:55:08|30298.85
03:55:09|30298.85
03:55:09|30295.73
03:55:11|30295.73
03:55:12|30295.73
03:55:13|30295.73
03:55:14|30295.73
03:55:15|30295.73
03:55:16|30295.73
03:55:17|30295.73
03:55:18|30295.73
03:55:19|30297.43
03:55:20|30297.43
03:55:21|30297.43
03:55:22|30297.43
03:55:23|30297.43
03:55:24|30297.43
03:55:25|30297.43
03:55:26|30301.02
03:55:27|30301.02
03:55:28|30301.02
03:55:29|30301.02
03:55:30|30301.02
03:55:31|30301.02
03:55:32|30301.02
03:55:33|30301.02
03:55:34|30301.02
03:55:35|30301.02
03:55:36|30301.02
03:55:37|30301.02
03:55:38|30301.02
03:55:39|30301.02
03:55:40|30302.
03:55:41|30302.
03:55:42|30302.
03:55:43|30302.
03:55:44|30302.
03:55:45|30304.89
03:55:46|30304.89
03:55:47|30304.89
03:55:48|30304.89
03:55:49|30304.89
03:55:50|30304.89
03:55:51|30304.89
03:55:53|30304.89
03:55:54|30304.89
03:55:56|30304.89
03:55:57|30304.89
03:55:58|30304.89
03:55:59|30304.89
03:56:00|30295.13
03:56:01|30295.13
03:56:03|30295.13
03:56:04|30295.13
03:56:05|30295.13
03:56:07|30295.13
03:56:07|30295.13
03:56:09|30295.13
03:56:09|30295.13
03:56:11|30295.13
03:56:11|30295.13
03:56:13|30295.13
03:56:14|30295.13
03:56:15|30297.86
03:56:16|30297.86
03:56:16|30297.86
03:56:18|30297.86
03:56:18|30297.86
03:56:20|30297.86
03:56:20|30288.5
03:56:22|30288.5
03:56:23|30288.5
03:56:24|30288.5
03:56:24|30288.5
03:56:26|30297.38
03:56:27|30297.38
03:56:28|30297.38
03:56:29|30288.75
03:56:30|30288.75
03:56:31|30288.75
03:56:32|30288.75
03:56:33|30288.75
03:56:35|30288.28
03:56:36|30288.28
03:56:36|30288.28
03:56:37|30288.28
03:56:39|30288.28
03:56:40|30288.28
03:56:40|30288.28
03:56:41|30288.28
03:56:43|30288.28
03:56:43|30288.28
03:56:45|30288.28
03:56:45|30288.28
03:56:47|30288.28
03:56:48|30288.28
03:56:49|30288.28
03:56:49|30287.59
03:56:50|30287.59
03:56:52|30287.59
03:56:53|30287.59
03:56:53|30287.59
03:56:56|30287.59
03:56:57|30287.59
03:56:58|30287.59
03:56:59|30287.59
03:57:00|30287.59
03:57:01|30287.59
03:57:02|30287.59
03:57:03|30287.59
03:57:05|30294.9
03:57:06|30294.9
03:57:07|30294.9
03:57:07|30294.9
03:57:08|30294.9
03:57:09|30294.9
03:57:11|30294.9
03:57:11|30294.9
03:57:13|30294.9
03:57:14|30294.9
03:57:15|30294.9
03:57:16|30294.9
03:57:17|30294.9
03:57:18|30294.9
03:57:19|30294.9
03:57:20|30294.9
03:57:21|30294.9
03:57:22|30294.9
03:57:23|30297.71
03:57:24|30297.71
03:57:26|30297.71
03:57:27|30297.71
03:57:28|30300.1
03:57:28|30300.12
03:57:30|30300.12
03:57:31|30300.12
03:57:32|30302.42
03:57:33|30302.42
03:57:34|30302.42
03:57:35|30304.83
03:57:36|30304.83
03:57:37|30304.83
03:57:38|30304.83
03:57:39|30307.71
03:57:40|30307.71
03:57:41|30307.71
03:57:42|30307.71
03:57:43|30307.71
03:57:44|30307.71
03:57:45|30307.71
03:57:45|30307.71
03:57:47|30307.71
03:57:48|30307.71
03:57:49|30307.71
03:57:50|30307.71
03:57:50|30307.71
03:57:51|30307.71
03:57:53|30307.71
03:57:55|30307.71
03:57:56|30307.71
03:57:57|30307.71
03:57:58|30307.71
03:58:00|30307.71
03:58:01|30307.71
03:58:02|30307.71
03:58:04|30307.71
03:58:05|30307.71
03:58:06|30307.71
03:58:07|30307.71
03:58:08|30307.71
03:58:09|30307.71
03:58:10|30307.71
03:58:11|30302.41
03:58:12|30302.41
03:58:13|30302.41
03:58:14|30302.41
03:58:15|30302.41
03:58:16|30302.41
03:58:17|30302.41
03:58:18|30302.41
03:58:19|30302.41
03:58:20|30302.41
03:58:21|30302.41
03:58:23|30298.69
03:58:24|30298.69
03:58:25|30298.69
03:58:26|30298.69
03:58:27|30298.69
03:58:28|30301.97
03:58:29|30301.97
03:58:29|30301.96
03:58:31|30305.69
03:58:32|30305.69
03:58:32|30305.69
03:58:33|30305.69
03:58:35|30305.69
03:58:35|30305.69
03:58:37|30305.69
03:58:38|30305.69
03:58:39|30305.69
03:58:39|30305.69
03:58:41|30305.69
03:58:42|30301.9
03:58:43|30302.65
03:58:44|30303.27
03:58:45|30303.27
03:58:45|30304.51
03:58:47|30304.51
03:58:48|30304.51
03:58:48|30304.51
03:58:50|30304.51
03:58:50|30304.51
03:58:52|30304.51
03:58:53|30299.93
03:58:54|30299.93
03:58:56|30299.93
03:58:57|30299.93
03:58:58|30299.93
03:58:59|30301.29
03:59:01|30301.3
03:59:02|30301.3
03:59:03|30301.3
03:59:04|30301.3
03:59:06|30301.3
03:59:06|30301.3
03:59:08|30301.3
03:59:09|30301.3
03:59:10|30301.3
03:59:11|30301.3
03:59:13|30301.3
03:59:14|30301.3
03:59:15|30292.91
03:59:16|30292.92
03:59:18|30292.92
03:59:19|30292.92
03:59:20|30292.92
03:59:21|30292.92
03:59:22|30292.92
03:59:23|30292.92
03:59:24|30292.92
03:59:25|30294.11
03:59:26|30294.11
03:59:27|30294.11
03:59:28|30294.11
03:59:29|30304.7
03:59:30|30304.7
03:59:30|30304.7
03:59:32|30304.7
03:59:33|30304.7
03:59:34|30304.7
03:59:35|30304.7
03:59:36|30304.7
03:59:37|30304.7
03:59:38|30304.7
03:59:39|30304.7
03:59:40|30304.7
03:59:41|30304.7
03:59:42|30304.7
03:59:43|30304.7
03:59:44|30304.7
03:59:45|30304.7
03:59:46|30304.7
03:59:47|30304.7
03:59:48|30304.7
03:59:49|30304.7
03:59:50|30300.77
03:59:51|30300.77
03:59:52|30300.77
03:59:53|30306.61
03:59:54|30306.61
03:59:55|30300.88
03:59:57|30300.88
03:59:58|30300.88
03:59:59|30300.88
04:00:00|30300.88
04:00:02|30300.88
04:00:02|30300.88
04:00:04|30300.88
04:00:05|30300.88
04:00:06|30300.88
04:00:06|30300.88
04:00:08|30305.13
04:00:09|30298.85
04:00:09|30298.85
04:00:10|30298.85
04:00:12|30294.29
04:00:13|30295.62
04:00:14|30294.54
04:00:16|30292.88
04:00:16|30292.88
04:00:17|30287.81
04:00:19|30286.9
04:00:19|30286.9
04:00:21|30289.28
04:00:22|30289.28
04:00:22|30289.28
04:00:23|30289.61
04:00:25|30289.61
04:00:26|30289.61
04:00:27|30289.61
04:00:27|30289.61
04:00:28|30289.61
04:00:29|30289.61
04:00:30|30289.61
04:00:32|30289.61
04:00:33|30289.61
04:00:34|30289.61
04:00:35|30289.61
04:00:35|30289.61
04:00:36|30289.61
04:00:37|30289.61
04:00:38|30289.61
04:00:39|30289.61
04:00:40|30289.61
04:00:41|30289.61
04:00:43|30289.61
04:00:43|30289.61
04:00:44|30289.61
04:00:45|30289.61
04:00:46|30289.61
04:00:48|30289.61
04:00:49|30289.61
04:00:50|30289.61
04:00:51|30289.61
04:00:52|30289.61
04:00:53|30289.61
04:00:54|30289.61
04:00:55|30289.61
04:00:55|30289.61
04:00:58|30289.61
04:00:58|30289.61
04:00:59|30289.61
04:01:00|30289.61
04:01:02|30289.61
04:01:03|30293.91
04:01:04|30293.91
04:01:05|30293.43
04:01:06|30293.43
04:01:07|30293.43
04:01:08|30293.43
04:01:09|30293.43
04:01:11|30293.43
04:01:11|30293.43
04:01:13|30298.21
04:01:14|30298.21
04:01:15|30298.21
04:01:16|30298.21
04:01:17|30298.21
04:01:18|30298.21
04:01:19|30298.21
04:01:20|30298.21
04:01:21|30298.21
04:01:22|30298.21
04:01:23|30298.21
04:01:24|30298.21
04:01:25|30298.21
04:01:26|30298.21
04:01:27|30298.21
04:01:28|30302.59
04:01:30|30302.59
04:01:31|30302.59
04:01:32|30302.59
04:01:33|30302.59
04:01:33|30302.59
04:01:35|30302.59
04:01:36|30302.59
04:01:37|30302.59
04:01:38|30302.59
04:01:39|30298.29
04:01:40|30298.29
04:01:41|30298.29
04:01:42|30298.29
04:01:43|30298.29
04:01:44|30298.29
04:01:45|30298.29
04:01:46|30298.29
04:01:48|30298.29
04:01:49|30298.29
04:01:50|30298.29
04:01:51|30298.29
04:01:52|30298.29
04:01:53|30298.29
04:01:54|30298.29
04:01:54|30298.29
04:01:56|30298.29
04:01:57|30298.29
04:01:58|30298.29
04:02:00|30298.29
04:02:01|30298.29
04:02:02|30298.29
04:02:04|30298.29
04:02:06|30298.29
04:02:07|30298.29
04:02:08|30298.29
04:02:10|30298.29
04:02:10|30298.29
04:02:11|30298.29
04:02:12|30298.29
04:02:13|30298.29
04:02:14|30298.29
04:02:15|30298.29
04:02:17|30298.29
04:02:17|30298.29
04:02:18|30298.29
04:02:19|30298.29
04:02:20|30298.29
04:02:21|30292.68
04:02:22|30292.68
04:02:23|30292.68
04:02:24|30292.68
04:02:25|30292.68
04:02:26|30292.68
04:02:27|30292.68
04:02:28|30292.68
04:02:29|30292.68
04:02:30|30292.68
04:02:31|30292.68
04:02:32|30292.68
04:02:33|30292.68
04:02:34|30292.68
04:02:35|30292.68
04:02:36|30292.68
04:02:37|30292.68
04:02:38|30292.68
04:02:39|30292.68
04:02:40|30292.68
04:02:41|30292.68
04:02:42|30292.68
04:02:43|30292.68
04:02:44|30292.68
04:02:45|30292.68
04:02:46|30292.68
04:02:47|30292.68
04:02:48|30292.68
04:02:49|30292.68
04:02:50|30292.68
04:02:51|30292.68
04:02:52|30292.68
04:02:53|30292.68
04:02:54|30292.68
04:02:55|30292.68
04:02:56|30292.68
04:02:57|30292.68
04:02:59|30292.68
04:03:00|30292.68
04:03:02|30292.68
04:03:03|30292.68
04:03:04|30292.68
04:03:05|30292.68
04:03:07|30292.68
04:03:07|30292.68
04:03:09|30292.68
04:03:09|30292.68
04:03:11|30292.68
04:03:13|30292.68
04:03:13|30292.68
04:03:14|30292.68
04:03:15|30292.68
04:03:16|30292.68
04:03:17|30292.68
04:03:18|30292.68
04:03:19|30292.68
04:03:20|30292.68
04:03:21|30292.68
04:03:22|30292.68
04:03:24|30292.68
04:03:24|30292.68
04:03:25|30292.68
04:03:26|30292.68
04:03:27|30292.68
04:03:28|30292.68
04:03:29|30292.68
04:03:30|30292.68
04:03:32|30292.68
04:03:33|30292.68
04:03:34|30292.68
04:03:35|30292.68
04:03:36|30292.68
04:03:37|30292.68
04:03:38|30292.68
04:03:39|30292.68
04:03:40|30292.68
04:03:41|30292.68
04:03:42|30292.68
04:03:43|30292.68
04:03:44|30292.68
04:03:45|30292.68
04:03:46|30292.68
04:03:47|30292.68
04:03:48|30292.68
04:03:49|30292.68
04:03:50|30292.68
04:03:51|30292.68
04:03:52|30292.68
04:03:53|30292.68
04:03:54|30292.68
04:03:55|30292.68
04:03:56|30292.68
04:03:57|30292.68
04:03:58|30292.68
04:03:59|30292.68
04:04:00|30292.68
04:04:02|30292.68
04:04:02|30292.68
04:04:03|30292.68
04:04:04|30292.68
04:04:06|30292.68
04:04:07|30292.68
04:04:09|30292.68
04:04:09|30292.68
04:04:11|30292.68
04:04:11|30292.68
04:04:12|30292.68
04:04:13|30292.68
04:04:15|30292.68
04:04:17|30292.68
04:04:17|30292.68
04:04:18|30292.68
04:04:19|30292.68
04:04:20|30292.68
04:04:21|30292.68
04:04:22|30292.68
04:04:24|30292.68
04:04:25|30292.68
04:04:26|30292.68
04:04:27|30292.68
04:04:28|30292.68
04:04:29|30292.68
04:04:30|30292.68
04:04:31|30292.68
04:04:32|30292.68
04:04:33|30292.68
04:04:34|30292.68
04:04:35|30292.68
04:04:36|30292.68
04:04:38|30292.68
04:04:38|30292.68
04:04:39|30292.68
04:04:40|30292.68
04:04:42|30292.68
04:04:42|30292.68
04:04:43|30292.68
04:04:45|30292.68
04:04:46|30292.68
04:04:47|30292.68
04:04:48|30292.68
04:04:49|30292.68
04:04:50|30292.68
04:04:50|30292.68
04:04:52|30292.68
04:04:52|30292.68
04:04:53|30292.68
04:04:55|30292.68
04:04:55|30292.68
04:04:56|30292.68
04:04:58|30292.68
04:04:59|30292.68
04:04:59|30299.08
04:05:01|30299.08
04:05:03|30301.57
04:05:04|30301.57
04:05:06|30301.57
04:05:06|30301.57
04:05:07|30301.57
04:05:09|30297.19
04:05:11|30297.19
04:05:11|30297.19
04:05:13|30297.19
04:05:14|30297.19
04:05:15|30297.19
04:05:16|30297.19
04:05:18|30297.19
04:05:18|30297.19
04:05:19|30297.19
04:05:20|30297.19
04:05:21|30297.19
04:05:22|30297.19
04:05:23|30297.19
04:05:24|30297.19
04:05:25|30285.33
04:05:26|30285.33
04:05:27|30285.33
04:05:28|30285.33
04:05:29|30285.33
04:05:30|30285.33
04:05:31|30285.33
04:05:32|30285.33
04:05:33|30285.33
04:05:34|30285.33
04:05:35|30285.33
04:05:36|30285.33
04:05:38|30292.68
04:05:38|30292.68
04:05:39|30292.68
04:05:40|30292.68
04:05:41|30292.68
04:05:42|30292.68
04:05:43|30292.68
04:05:44|30292.68
04:05:45|30292.68
04:05:46|30292.68
04:05:47|30292.68
04:05:48|30292.68
04:05:49|30292.68
04:05:50|30292.68
04:05:51|30292.68
04:05:52|30292.68
04:05:53|30292.68
04:05:54|30292.68
04:05:55|30292.68
04:05:56|30292.68
04:05:57|30292.68
04:05:58|30292.68
04:05:59|30292.68
04:06:00|30292.68
04:06:01|30292.68
04:06:03|30292.68
04:06:03|30292.68
04:06:05|30292.68
04:06:06|30292.68
04:06:07|30292.68
04:06:08|30292.68
04:06:09|30292.68
04:06:10|30292.68
04:06:11|30292.68
04:06:12|30292.68
04:06:13|30292.68
04:06:14|30292.68
04:06:16|30292.68
04:06:16|30292.68
04:06:17|30292.68
04:06:18|30292.68
04:06:19|30298.25
04:06:20|30298.25
04:06:21|30300.06
04:06:22|30300.07
04:06:23|30300.07
04:06:24|30300.07
04:06:25|30300.07
04:06:26|30300.07
04:06:27|30300.07
04:06:28|30300.07
04:06:29|30300.07
04:06:30|30300.07
04:06:32|30283.71
04:06:33|30283.71
04:06:34|30283.71
04:06:34|30281.6
04:06:35|30281.6
04:06:37|30279.51
04:06:38|30276.31
04:06:39|30276.31
04:06:40|30276.31
04:06:41|30276.31
04:06:42|30276.31
04:06:43|30276.31
04:06:44|30276.31
04:06:45|30276.31
04:06:46|30276.31
04:06:47|30276.31
04:06:48|30288.34
04:06:48|30288.34
04:06:50|30288.34
04:06:51|30288.34
04:06:52|30288.34
04:06:53|30288.34
04:06:53|30288.34
04:06:55|30288.34
04:06:56|30288.34
04:06:57|30288.34
04:06:58|30288.34
04:06:58|30288.34
04:07:00|30288.34
04:07:01|30288.34
04:07:02|30288.35
04:07:04|30288.35
04:07:05|30288.35
04:07:06|30288.35
04:07:07|30288.35
04:07:08|30288.35
04:07:09|30279.21
04:07:10|30279.21
04:07:12|30279.21
04:07:12|30279.21
04:07:13|30279.21
04:07:14|30279.21
04:07:15|30279.21
04:07:17|30279.21
04:07:18|30279.21
04:07:19|30279.21
04:07:20|30279.21
04:07:21|30279.21
04:07:22|30279.21
04:07:23|30279.21
04:07:24|30279.21
04:07:24|30279.21
04:07:26|30279.21
04:07:27|30279.21
04:07:27|30279.21
04:07:28|30279.21
04:07:30|30279.21
04:07:31|30279.21
04:07:32|30279.21
04:07:33|30279.21
04:07:34|30279.21
04:07:34|30279.21
04:07:36|30279.21
04:07:37|30279.21
04:07:38|30279.21
04:07:39|30279.21
04:07:40|30279.21
04:07:41|30279.21
04:07:42|30279.21
04:07:43|30279.21
04:07:44|30279.21
04:07:45|30279.21
04:07:46|30279.21
04:07:47|30279.21
04:07:48|30279.21
04:07:49|30279.21
04:07:50|30279.21
04:07:51|30279.21
04:07:53|30279.21
04:07:54|30279.21
04:07:54|30279.21
04:07:56|30279.21
04:07:57|30279.21
04:07:58|30279.21
04:07:59|30279.21
04:07:59|30279.21
04:08:01|30279.21
04:08:02|30279.21
04:08:02|30279.21
04:08:04|30279.21
04:08:05|30279.21
04:08:06|30279.21
04:08:08|30279.21
04:08:09|30279.21
04:08:10|30279.21
04:08:11|30279.21
04:08:12|30279.21
04:08:14|30279.21
04:08:15|30279.21
04:08:16|30279.21
04:08:17|30279.21
04:08:18|30279.21
04:08:18|30279.21
04:08:20|30279.21
04:08:21|30279.21
04:08:22|30279.21
04:08:23|30279.21
04:08:25|30279.21
04:08:25|30279.21
04:08:26|30279.21
04:08:27|30279.21
04:08:28|30279.21
04:08:29|30279.21
04:08:31|30279.21
04:08:31|30279.21
04:08:32|30279.21
04:08:33|30279.21
04:08:34|30279.21
04:08:36|30279.21
04:08:36|30279.21
04:08:37|30279.21
04:08:38|30279.21
04:08:39|30279.21
04:08:41|30279.21
04:08:42|30279.21
04:08:43|30279.21
04:08:44|30279.21
04:08:45|30279.21
04:08:46|30279.21
04:08:47|30279.21
04:08:48|30279.21
04:08:49|30279.21
04:08:50|30279.21
04:08:51|30279.21
04:08:53|30279.21
04:08:53|30279.21
04:08:55|30279.21
04:08:55|30279.21
04:08:57|30279.21
04:08:58|30279.21
04:08:58|30279.21
04:09:00|30279.21
04:09:00|30279.21
04:09:02|30279.21
04:09:03|30279.21
04:09:04|30279.21
04:09:05|30279.21
04:09:07|30279.21
04:09:09|30279.21
04:09:10|30279.21
04:09:11|30295.37
04:09:12|30295.37
04:09:13|30295.37
04:09:14|30295.37
04:09:16|30295.37
04:09:16|30295.37
04:09:18|30295.37
04:09:19|30295.37
04:09:20|30295.37
04:09:21|30295.37
04:09:22|30295.37
04:09:23|30295.37
04:09:24|30295.37
04:09:25|30295.37
04:09:26|30295.37
04:09:27|30295.37
04:09:28|30295.37
04:09:29|30295.37
04:09:30|30295.37
04:09:31|30295.37
04:09:32|30295.37
04:09:33|30295.37
04:09:34|30295.37
04:09:36|30295.37
04:09:37|30295.37
04:09:37|30295.37
04:09:39|30295.37
04:09:40|30295.37
04:09:41|30295.37
04:09:42|30286.46
04:09:43|30286.46
04:09:44|30286.46
04:09:45|30286.46
04:09:46|30286.46
04:09:47|30286.46
04:09:48|30286.46
04:09:49|30286.46
04:09:49|30286.46
04:09:51|30286.46
04:09:52|30286.46
04:09:53|30286.46
04:09:54|30286.46
04:09:54|30286.46
04:09:55|30286.46
04:09:56|30286.46
04:09:58|30286.46
04:09:58|30286.46
04:10:00|30286.46
04:10:00|30286.46
04:10:01|30286.46
04:10:03|30286.46
04:10:04|30286.46
04:10:05|30286.46
04:10:07|30286.46
04:10:08|30286.46
04:10:10|30286.46
04:10:11|30286.46
04:10:12|30286.46
04:10:13|30286.46
04:10:15|30286.46
04:10:16|30286.46
04:10:18|30290.31
04:10:19|30290.31
04:10:20|30290.31
04:10:22|30290.31
04:10:22|30290.31
04:10:23|30290.31
04:10:24|30290.31
04:10:25|30290.31
04:10:26|30290.31
04:10:27|30290.31
04:10:29|30290.31
04:10:29|30290.31
04:10:31|30290.31
04:10:32|30290.31
04:10:33|30290.31
04:10:35|30290.31
04:10:35|30290.31
04:10:37|30290.31
04:10:37|30290.31
04:10:38|30290.31
04:10:39|30290.31
04:10:41|30282.95
04:10:41|30282.95
04:10:42|30282.95
04:10:44|30282.95
04:10:45|30282.95
04:10:46|30282.95
04:10:47|30282.95
04:10:48|30282.95
04:10:49|30282.95
04:10:50|30282.95
04:10:51|30282.95
04:10:52|30282.95
04:10:53|30282.95
04:10:54|30282.95
04:10:55|30282.95
04:10:56|30282.95
04:10:57|30282.95
04:10:58|30282.95
04:10:59|30282.95
04:11:00|30282.95
04:11:01|30282.95
04:11:03|30282.95
04:11:03|30282.95
04:11:04|30282.95
04:11:05|30282.95
04:11:07|30282.95
04:11:08|30282.95
04:11:09|30282.95
04:11:11|30282.95
04:11:12|30282.95
04:11:13|30282.95
04:11:15|30282.95
04:11:16|30282.95
04:11:17|30282.95
04:11:17|30282.95
04:11:19|30282.95
04:11:20|30282.95
04:11:21|30282.95
04:11:22|30282.95
04:11:23|30282.95
04:11:24|30282.95
04:11:25|30282.95
04:11:26|30290.47
04:11:27|30290.47
04:11:28|30292.27
04:11:29|30292.27
04:11:30|30292.27
04:11:31|30292.27
04:11:32|30292.27
04:11:33|30292.27
04:11:35|30292.27
04:11:35|30292.27
04:11:36|30292.27
04:11:38|30292.26
04:11:39|30292.26
04:11:41|30292.26
04:11:41|30292.26
04:11:42|30292.26
04:11:43|30292.26
04:11:44|30292.26
04:11:45|30292.26
04:11:46|30292.26
04:11:47|30292.26
04:11:48|30292.26
04:11:49|30292.26
04:11:50|30292.26
04:11:52|30292.26
04:11:52|30292.26
04:11:53|30292.26
04:11:54|30292.26
04:11:55|30292.26
04:11:56|30292.26
04:11:57|30292.26
04:11:58|30292.26
04:11:59|30292.26
04:12:00|30292.26
04:12:01|30292.26
04:12:02|30292.26
04:12:03|30292.26
04:12:04|30292.26
04:12:05|30292.26
04:12:06|30292.26
04:12:08|30283.71
04:12:10|30283.71
04:12:11|30283.71
04:12:13|30283.71
04:12:15|30283.71
04:12:15|30283.71
04:12:16|30283.71
04:12:18|30283.71
04:12:19|30283.71
04:12:20|30283.71
04:12:21|30288.82
04:12:21|30288.82
04:12:23|30288.82
04:12:23|30288.82
04:12:25|30288.82
04:12:26|30288.82
04:12:27|30288.82
04:12:28|30288.82
04:12:28|30288.82
04:12:29|30288.82
04:12:31|30288.82
04:12:32|30288.82
04:12:33|30288.82
04:12:34|30288.82
04:12:34|30288.82
04:12:36|30288.82
04:12:37|30288.82
04:12:38|30288.82
04:12:38|30288.82
04:12:40|30288.82
04:12:40|30288.82
04:12:42|30288.82
04:12:42|30288.82
04:12:43|30288.82
04:12:44|30288.82
04:12:46|30288.82
04:12:47|30288.82
04:12:47|30288.82
04:12:49|30288.82
04:12:50|30288.82
04:12:51|30279.84
04:12:52|30279.84
04:12:53|30279.84
04:12:54|30279.84
04:12:55|30279.84
04:12:56|30279.84
04:12:57|30279.84
04:12:58|30279.84
04:12:58|30279.84
04:13:00|30286.44
04:13:01|30286.44
04:13:02|30286.44
04:13:02|30286.44
04:13:04|30286.44
04:13:05|30286.44
04:13:06|30286.44
04:13:07|30286.44
04:13:08|30286.44
04:13:10|30286.44
04:13:11|30286.44
04:13:13|30286.44
04:13:14|30286.44
04:13:15|30281.24
04:13:16|30281.24
04:13:17|30281.24
04:13:18|30281.24
04:13:19|30281.24
04:13:20|30281.24
04:13:21|30281.24
04:13:22|30281.24
04:13:23|30281.24
04:13:25|30281.24
04:13:25|30281.24
04:13:26|30281.24
04:13:28|30281.24
04:13:29|30281.24
04:13:29|30281.24
04:13:30|30281.24
04:13:31|30281.24
04:13:32|30281.24
04:13:34|30281.24
04:13:35|30281.24
04:13:36|30279.01
04:13:37|30279.01
04:13:38|30279.01
04:13:39|30279.01
04:13:40|30279.01
04:13:41|30279.01
04:13:42|30279.01
04:13:43|30279.01
04:13:44|30279.01
04:13:45|30279.01
04:13:46|30279.01
04:13:47|30279.01
04:13:48|30279.01
04:13:49|30279.01
04:13:50|30279.01
04:13:51|30279.01
04:13:52|30279.01
04:13:53|30279.01
04:13:54|30279.01
04:13:55|30279.01
04:13:56|30279.01
04:13:57|30279.01
04:13:58|30279.01
04:13:59|30279.01
04:14:00|30279.01
04:14:01|30279.01
04:14:02|30279.01
04:14:03|30279.01
04:14:04|30279.01
04:14:05|30279.01
04:14:06|30279.01
04:14:07|30279.01
04:14:08|30284.61
04:14:10|30284.61
04:14:12|30284.61
04:14:13|30284.61
04:14:14|30284.61
04:14:16|30284.61
04:14:17|30284.61
04:14:19|30284.61
04:14:20|30284.61
04:14:21|30284.61
04:14:23|30284.61
04:14:24|30284.61
04:14:24|30284.61
04:14:26|30279.64
04:14:27|30279.64
04:14:28|30279.64
04:14:30|30279.64
04:14:31|30279.64
04:14:32|30279.64
04:14:33|30279.64
04:14:34|30279.64
04:14:35|30279.64
04:14:36|30279.64
04:14:37|30279.64
04:14:38|30279.64
04:14:39|30279.64
04:14:40|30279.64
04:14:41|30279.64
04:14:42|30279.64
04:14:43|30279.64
04:14:44|30279.64
04:14:45|30279.64
04:14:46|30279.64
04:14:47|30279.64
04:14:48|30279.64
04:14:49|30279.64
04:14:50|30279.64
04:14:51|30279.64
04:14:52|30279.64
04:14:53|30279.64
04:14:54|30279.64
04:14:55|30279.64
04:14:56|30279.64
04:14:57|30279.64
04:14:58|30279.64
04:14:59|30279.64
04:15:00|30279.64
04:15:01|30279.64
04:15:03|30279.64
04:15:03|30279.64
04:15:05|30279.64
04:15:06|30279.64
04:15:07|30279.64
04:15:08|30279.64
04:15:09|30279.64
04:15:10|30279.64
04:15:12|30279.64
04:15:13|30279.64
04:15:15|30279.64
04:15:16|30279.64
04:15:18|30279.64
04:15:19|30279.64
04:15:19|30279.64
04:15:21|30279.64
04:15:21|30279.64
04:15:22|30279.64
04:15:24|30279.64
04:15:24|30279.64
04:15:25|30279.64
04:15:26|30279.64
04:15:27|30279.64
04:15:29|30279.64
04:15:30|30279.64
04:15:31|30290.34
04:15:32|30290.34
04:15:33|30290.34
04:15:34|30290.34
04:15:35|30290.34
04:15:37|30290.34
04:15:38|30290.34
04:15:38|30290.34
04:15:40|30290.34
04:15:41|30290.34
04:15:43|30290.34
04:15:43|30290.34
04:15:45|30290.34
04:15:46|30290.34
04:15:47|30290.34
04:15:47|30290.34
04:15:48|30290.34
04:15:49|30290.34
04:15:50|30290.34
04:15:52|30290.34
04:15:53|30290.34
04:15:53|30290.34
04:15:54|30290.34
04:15:55|30290.34
04:15:57|30290.34
04:15:57|30290.34
04:15:59|30290.34
04:15:59|30290.34
04:16:01|30290.34
04:16:02|30290.34
04:16:03|30290.34
04:16:04|30290.34
04:16:05|30290.34
04:16:06|30290.34
04:16:07|30290.34
04:16:08|30290.15
04:16:09|30292.38
04:16:11|30292.38
04:16:12|30292.38
04:16:13|30292.38
04:16:15|30292.38
04:16:16|30292.38
04:16:17|30292.38
04:16:18|30292.38
04:16:19|30292.38
04:16:20|30292.38
04:16:21|30292.38
04:16:23|30292.38
04:16:23|30292.38
04:16:25|30292.38
04:16:25|30292.38
04:16:27|30292.38
04:16:27|30292.38
04:16:28|30292.38
04:16:30|30292.38
04:16:30|30292.38
04:16:32|30292.38
04:16:33|30292.38
04:16:34|30292.38
04:16:35|30290.92
04:16:36|30290.92
04:16:37|30290.92
04:16:38|30290.92
04:16:39|30290.92
04:16:40|30290.92
04:16:41|30290.93
04:16:43|30290.93
04:16:44|30290.93
04:16:45|30290.93
04:16:46|30290.93
04:16:47|30290.93
04:16:48|30290.93
04:16:49|30290.93
04:16:51|30290.93
04:16:51|30290.93
04:16:53|30290.93
04:16:54|30290.93
04:16:54|30290.93
04:16:55|30290.93
04:16:57|30290.93
04:16:58|30290.93
04:16:59|30290.93
04:16:59|30290.93
04:17:01|30290.93
04:17:02|30290.93
04:17:02|30290.93
04:17:04|30290.93
04:17:05|30290.93
04:17:06|30290.93
04:17:08|30286.06
04:17:08|30286.06
04:17:09|30286.06
04:17:10|30286.06
04:17:11|30286.06
04:17:13|30286.06
04:17:14|30286.06
04:17:16|30286.06
04:17:17|30286.06
04:17:19|30286.06
04:17:20|30286.06
04:17:22|30286.06
04:17:23|30293.23
04:17:25|30293.23
04:17:26|30293.23
04:17:28|30293.23
04:17:28|30293.23
04:17:30|30293.23
04:17:31|30293.23
04:17:32|30293.23
04:17:33|30293.23
04:17:34|30293.23
04:17:35|30293.23
04:17:36|30293.23
04:17:37|30293.23
04:17:38|30293.23
04:17:39|30293.23
04:17:40|30293.23
04:17:41|30293.23
04:17:42|30293.23
04:17:43|30293.23
04:17:44|30293.23
04:17:45|30293.23
04:17:47|30293.23
04:17:47|30293.23
04:17:48|30293.23
04:17:49|30293.23
04:17:50|30293.23
04:17:51|30293.23
04:17:52|30293.23
04:17:53|30293.23
04:17:54|30293.23
04:17:55|30293.23
04:17:56|30293.23
04:17:58|30293.23
04:17:59|30293.23
04:18:00|30293.38
04:18:00|30293.38
04:18:02|30293.38
04:18:03|30293.38
04:18:04|30293.38
04:18:05|30293.38
04:18:06|30293.38
04:18:07|30293.38
04:18:08|30293.38
04:18:09|30293.38
04:18:10|30293.38
04:18:11|30293.38
04:18:12|30303.63
04:18:13|30303.63
04:18:15|30303.63
04:18:16|30303.63
04:18:17|30303.63
04:18:19|30303.64
04:18:20|30308.43
04:18:21|30308.43
04:18:22|30308.43
04:18:24|30308.43
04:18:25|30308.43
04:18:26|30308.43
04:18:27|30309.34
04:18:27|30309.34
04:18:29|30309.34
04:18:31|30309.34
04:18:32|30309.34
04:18:33|30309.34
04:18:34|30309.34
04:18:35|30309.34
04:18:36|30299.
04:18:37|30299.
04:18:38|30299.
04:18:39|30299.
04:18:40|30299.
04:18:41|30299.03
04:18:42|30299.03
04:18:43|30299.03
04:18:44|30299.03
04:18:45|30299.03
04:18:46|30299.03
04:18:47|30299.03
04:18:48|30301.15
04:18:49|30301.15
04:18:50|30301.15
04:18:52|30301.15
04:18:53|30301.15
04:18:54|30301.15
04:18:55|30301.15
04:18:56|30301.15
04:18:57|30301.15
04:18:58|30301.15
04:18:59|30301.15
04:19:00|30301.15
04:19:01|30301.15
04:19:02|30301.15
04:19:03|30293.39
04:19:04|30293.39
04:19:06|30293.39
04:19:07|30293.39
04:19:08|30293.17
04:19:10|30294.54
04:19:11|30294.54
04:19:12|30298.16
04:19:13|30298.16
04:19:14|30298.16
04:19:15|30298.16
04:19:17|30300.45
04:19:18|30300.45
04:19:19|30300.45
04:19:20|30294.96
04:19:21|30294.96
04:19:22|30294.96
04:19:23|30294.96
04:19:24|30294.96
04:19:25|30294.96
04:19:26|30294.96
04:19:27|30294.96
04:19:28|30294.96
04:19:29|30294.96
04:19:30|30294.96
04:19:31|30294.96
04:19:33|30294.96
04:19:34|30294.96
04:19:35|30294.96
04:19:36|30300.45
04:19:36|30300.45
04:19:38|30300.45
04:19:38|30300.45
04:19:39|30300.45
04:19:41|30301.31
04:19:42|30302.34
04:19:42|30302.34
04:19:44|30305.26
04:19:45|30305.26
04:19:46|30305.26
04:19:47|30305.26
04:19:47|30305.26
04:19:49|30305.26
04:19:50|30305.26
04:19:51|30305.26
04:19:52|30305.26
04:19:53|30305.26
04:19:54|30305.26
04:19:54|30305.26
04:19:56|30305.26
04:19:58|30298.65
04:19:58|30298.65
04:19:59|30298.65
04:20:00|30299.92
04:20:01|30299.92
04:20:02|30299.92
04:20:03|30299.92
04:20:04|30299.92
04:20:05|30299.92
04:20:07|30299.92
04:20:09|30299.92
04:20:09|30299.92
04:20:10|30299.92
04:20:11|30299.92
04:20:13|30299.92
04:20:14|30299.92
04:20:15|30299.92
04:20:17|30308.2
04:20:17|30310.37
04:20:18|30310.37
04:20:19|30310.37
04:20:20|30310.37
04:20:22|30310.12
04:20:23|30310.13
04:20:24|30310.13
04:20:25|30305.81
04:20:27|30314.1
04:20:27|30314.1
04:20:29|30311.85
04:20:30|30310.51
04:20:30|30310.51
04:20:32|30310.51
04:20:33|30310.51
04:20:34|30317.42
04:20:34|30317.42
04:20:36|30316.69
04:20:37|30318.46
04:20:38|30318.32
04:20:39|30317.34
04:20:40|30316.13
04:20:41|30317.65
04:20:42|30317.64
04:20:43|30321.4
04:20:44|30321.4
04:20:45|30324.29
04:20:46|30322.26
04:20:47|30326.93
04:20:48|30326.93
04:20:49|30326.93
04:20:51|30326.93
04:20:51|30326.93
04:20:52|30326.93
04:20:53|30326.93
04:20:54|30326.93
04:20:56|30326.93
04:20:56|30326.93
04:20:57|30326.93
04:20:58|30326.93
04:20:59|30326.93
04:21:00|30326.93
04:21:01|30326.93
04:21:02|30325.51
04:21:04|30325.51
04:21:05|30325.51
04:21:06|30325.51
04:21:08|30325.51
04:21:09|30334.28
04:21:11|30334.26
04:21:11|30344.22
04:21:13|30366.2
04:21:14|30354.25
04:21:15|30362.18
04:21:16|30351.43
04:21:17|30351.43
04:21:18|30351.43
04:21:19|30345.23
04:21:20|30345.23
04:21:21|30345.23
04:21:22|30345.23
04:21:23|30345.23
04:21:24|30351.06
04:21:25|30351.06
04:21:26|30351.06
04:21:27|30351.12
04:21:28|30351.12
04:21:29|30351.12
04:21:30|30351.12
04:21:31|30351.12
04:21:32|30351.12
04:21:33|30340.3
04:21:34|30340.3
04:21:36|30348.15
04:21:37|30348.13
04:21:38|30348.13
04:21:39|30348.13
04:21:40|30353.62
04:21:40|30353.62
04:21:42|30353.62
04:21:43|30353.62
04:21:44|30353.62
04:21:45|30353.62
04:21:46|30353.62
04:21:47|30353.62
04:21:48|30353.62
04:21:48|30353.62
04:21:50|30353.62
04:21:52|30342.93
04:21:52|30342.93
04:21:53|30342.93
04:21:54|30342.93
04:21:55|30342.93
04:21:56|30342.93
04:21:57|30342.93
04:21:58|30343.06
04:21:59|30343.06
04:22:00|30343.06
04:22:02|30343.06
04:22:04|30337.1
04:22:05|30337.1
04:22:06|30337.1
04:22:08|30337.1
04:22:08|30337.1
04:22:10|30337.1
04:22:12|30337.1
04:22:12|30335.52
04:22:13|30336.74
04:22:15|30336.74
04:22:16|30336.74
04:22:17|30342.91
04:22:18|30342.91
04:22:19|30349.54
04:22:21|30349.53
04:22:22|30355.84
04:22:23|30355.84
04:22:24|30349.93
04:22:24|30349.93
04:22:27|30361.17
04:22:27|30359.07
04:22:28|30359.07
04:22:29|30366.17
04:22:30|30369.49
04:22:31|30367.32
04:22:32|30366.86
04:22:33|30366.86
04:22:35|30366.86
04:22:36|30359.64
04:22:36|30359.64
04:22:38|30359.64
04:22:39|30350.38
04:22:40|30350.38
04:22:41|30350.38
04:22:41|30350.38
04:22:43|30350.38
04:22:44|30350.38
04:22:45|30350.38
04:22:46|30350.38
04:22:47|30350.38
04:22:48|30350.38
04:22:49|30350.38
04:22:50|30350.38
04:22:50|30350.38
04:22:52|30350.38
04:22:52|30350.38
04:22:54|30350.38
04:22:54|30350.38
04:22:56|30350.38
04:22:57|30350.38
04:22:58|30350.38
04:22:59|30350.38
04:23:00|30350.38
04:23:01|30350.38
04:23:03|30350.38
04:23:04|30343.91
04:23:05|30343.91
04:23:07|30349.95
04:23:08|30352.51
04:23:10|30352.49
04:23:10|30352.49
04:23:11|30352.49
04:23:12|30352.49
04:23:13|30363.93
04:23:15|30363.17
04:23:16|30363.17
04:23:16|30363.17
04:23:18|30363.17
04:23:18|30363.17
04:23:21|30363.17
04:23:21|30355.75
04:23:23|30355.75
04:23:24|30355.75
04:23:25|30359.4
04:23:26|30359.4
04:23:27|30359.4
04:23:29|30359.4
04:23:30|30359.4
04:23:31|30358.28
04:23:32|30358.28
04:23:33|30358.28
04:23:34|30358.28
04:23:34|30358.28
04:23:36|30350.09
04:23:37|30350.09
04:23:38|30350.12
04:23:38|30350.12
04:23:40|30350.12
04:23:41|30350.12
04:23:42|30350.12
04:23:43|30350.12
04:23:44|30338.95
04:23:45|30338.95
04:23:46|30338.95
04:23:47|30338.95
04:23:48|30338.95
04:23:48|30338.95
04:23:50|30341.15
04:23:51|30342.54
04:23:52|30342.54
04:23:53|30342.54
04:23:53|30342.54
04:23:55|30342.54
04:23:56|30342.54
04:23:57|30342.54
04:23:58|30342.54
04:23:59|30342.54
04:24:00|30342.54
04:24:01|30342.54
04:24:02|30342.54
04:24:04|30342.54
04:24:05|30342.54
04:24:07|30342.54
04:24:08|30341.23
04:24:08|30341.23
04:24:09|30341.23
04:24:11|30345.7
04:24:12|30349.9
04:24:13|30349.9
04:24:15|30349.9
04:24:15|30349.9
04:24:16|30349.9
04:24:17|30349.9
04:24:18|30342.15
04:24:19|30342.15
04:24:20|30342.15
04:24:22|30342.15
04:24:23|30342.15
04:24:24|30342.15
04:24:25|30342.15
04:24:26|30342.15
04:24:27|30342.15
04:24:28|30342.15
04:24:29|30342.15
04:24:30|30342.15
04:24:31|30342.15
04:24:32|30342.15
04:24:33|30342.15
04:24:34|30342.15
04:24:35|30342.15
04:24:36|30342.15
04:24:37|30342.15
04:24:39|30342.15
04:24:40|30342.15
04:24:41|30342.15
04:24:42|30342.15
04:24:43|30342.15
04:24:44|30344.35
04:24:45|30344.36
04:24:45|30344.36
04:24:46|30344.36
04:24:48|30344.36
04:24:49|30339.32
04:24:50|30329.25
04:24:50|30326.69
04:24:51|30326.69
04:24:52|30329.1
04:24:54|30332.08
04:24:54|30332.08
04:24:55|30332.08
04:24:57|30332.08
04:24:57|30332.08
04:24:58|30332.08
04:25:00|30325.15
04:25:01|30325.15
04:25:01|30325.15
04:25:03|30325.41
04:25:03|30325.39
04:25:05|30325.39
04:25:06|30325.39
04:25:07|30325.39
04:25:08|30325.39
04:25:10|30325.39
04:25:11|30325.39
04:25:12|30325.39
04:25:13|30325.39
04:25:14|30325.39
04:25:15|30325.39
04:25:16|30325.39
04:25:16|30325.39
04:25:18|30325.39
04:25:19|30325.39
04:25:20|30325.39
04:25:20|30325.39
04:25:21|30325.39
04:25:23|30325.39
04:25:23|30327.99
04:25:25|30327.99
04:25:26|30327.99
04:25:27|30334.22
04:25:28|30334.22
04:25:28|30333.69
04:25:30|30333.69
04:25:31|30333.69
04:25:32|30333.69
04:25:33|30333.69
04:25:34|30333.69
04:25:34|30333.69
04:25:36|30333.69
04:25:37|30333.69
04:25:38|30333.69
04:25:39|30333.69
04:25:40|30333.69
04:25:41|30333.69
04:25:42|30333.69
04:25:43|30333.69
04:25:44|30333.69
04:25:45|30333.69
04:25:46|30333.69
04:25:47|30333.69
04:25:48|30333.69
04:25:49|30333.69
04:25:50|30334.06
04:25:51|30334.06
04:25:52|30334.06
04:25:53|30334.06
04:25:54|30334.06
04:25:55|30334.06
04:25:56|30334.06
04:25:57|30337.99
04:25:58|30337.78
04:25:59|30337.78
04:26:00|30337.78
04:26:01|30337.78
04:26:02|30337.78
04:26:03|30337.78
04:26:04|30337.78
04:26:06|30337.78
04:26:08|30337.78
04:26:09|30337.78
04:26:11|30337.78
04:26:11|30337.78
04:26:13|30337.78
04:26:14|30340.84
04:26:14|30342.61
04:26:15|30345.85
04:26:17|30345.85
04:26:18|30345.85
04:26:19|30345.85
04:26:20|30345.85
04:26:20|30345.85
04:26:22|30345.85
04:26:22|30345.85
04:26:23|30345.85
04:26:24|30345.85
04:26:25|30345.85
04:26:26|30345.85
04:26:28|30345.85
04:26:28|30345.85
04:26:30|30345.85
04:26:30|30345.85
04:26:31|30345.85
04:26:32|30345.85
04:26:34|30345.85
04:26:35|30345.85
04:26:36|30345.85
04:26:37|30345.85
04:26:38|30345.85
04:26:38|30345.85
04:26:40|30345.85
04:26:40|30345.85
04:26:42|30345.85
04:26:44|30345.85
04:26:44|30345.85
04:26:45|30351.61
04:26:46|30351.61
04:26:47|30351.61
04:26:48|30351.61
04:26:49|30351.61
04:26:51|30351.61
04:26:51|30351.61
04:26:52|30351.61
04:26:53|30351.61
04:26:54|30351.61
04:26:55|30351.61
04:26:56|30351.61
04:26:57|30351.61
04:26:59|30351.61
04:27:01|30351.61
04:27:02|30351.61
04:27:02|30351.61
04:27:03|30351.61
04:27:04|30351.61
04:27:06|30351.61
04:27:08|30351.61
04:27:09|30351.61
04:27:11|30351.61
04:27:12|30351.61
04:27:14|30351.61
04:27:15|30351.61
04:27:16|30351.61
04:27:17|30351.61
04:27:18|30351.61
04:27:19|30351.61
04:27:20|30351.61
04:27:21|30351.61
04:27:22|30351.61
04:27:24|30352.57
04:27:25|30352.57
04:27:26|30352.57
04:27:28|30352.57
04:27:28|30352.57
04:27:29|30352.57
04:27:30|30352.57
04:27:31|30352.57
04:27:32|30352.57
04:27:33|30352.57
04:27:34|30352.57
04:27:35|30352.57
04:27:36|30352.57
04:27:37|30352.57
04:27:38|30352.57
04:27:39|30352.57
04:27:41|30352.57
04:27:41|30352.57
04:27:42|30352.57
04:27:43|30352.57
04:27:45|30352.57
04:27:46|30352.57
04:27:47|30344.78
04:27:48|30344.78
04:27:49|30344.78
04:27:51|30344.8
04:27:52|30344.8
04:27:52|30344.8
04:27:54|30344.8
04:27:55|30344.8
04:27:55|30344.8
04:27:57|30344.8
04:27:58|30344.8
04:27:58|30349.08
04:28:00|30355.61
04:28:02|30355.61
04:28:03|30355.61
04:28:03|30355.61
04:28:04|30355.61
04:28:05|30355.61
04:28:07|30355.61
04:28:09|30355.61
04:28:09|30355.61
04:28:11|30355.61
04:28:13|30355.61
04:28:14|30355.61
04:28:16|30355.61
04:28:17|30355.61
04:28:18|30355.61
04:28:19|30355.61
04:28:20|30355.61
04:28:21|30355.61
04:28:22|30355.61
04:28:23|30355.61
04:28:24|30355.61
04:28:25|30355.61
04:28:26|30355.61
04:28:27|30352.71
04:28:28|30352.71
04:28:29|30352.71
04:28:30|30352.71
04:28:31|30352.71
04:28:32|30352.71
04:28:34|30352.71
04:28:35|30352.71
04:28:36|30352.71
04:28:37|30352.71
04:28:38|30352.71
04:28:39|30352.71
04:28:40|30352.71
04:28:41|30352.71
04:28:42|30352.71
04:28:43|30352.71
04:28:44|30352.71
04:28:44|30353.82
04:28:46|30362.62
04:28:47|30362.62
04:28:48|30362.61
04:28:50|30362.56
04:28:50|30362.56
04:28:51|30362.56
04:28:52|30362.56
04:28:53|30362.56
04:28:54|30362.56
04:28:55|30348.59
04:28:56|30348.59
04:28:57|30348.59
04:28:58|30348.59
04:28:59|30348.59
04:29:00|30344.02
04:29:01|30344.02
04:29:02|30344.02
04:29:03|30344.87
04:29:04|30342.72
04:29:05|30342.73
04:29:06|30342.73
04:29:08|30342.73
04:29:10|30343.47
04:29:11|30343.53
04:29:12|30343.53
04:29:14|30351.64
04:29:15|30351.64
04:29:17|30351.64
04:29:18|30351.64
04:29:19|30351.64
04:29:20|30351.64
04:29:21|30360.86
04:29:22|30360.86
04:29:23|30360.86
04:29:24|30360.86
04:29:26|30360.86
04:29:26|30360.86
04:29:27|30360.86
04:29:28|30360.86
04:29:29|30360.86
04:29:31|30360.86
04:29:33|30358.85
04:29:34|30358.85
04:29:34|30367.05
04:29:36|30367.05
04:29:36|30367.05
04:29:38|30367.07
04:29:39|30367.07
04:29:40|30372.17
04:29:41|30372.17
04:29:42|30372.17
04:29:43|30372.17
04:29:44|30372.17
04:29:45|30372.17
04:29:46|30376.24
04:29:47|30382.28
04:29:48|30390.17
04:29:49|30390.17
04:29:50|30390.17
04:29:50|30390.17
04:29:52|30401.46
04:29:52|30401.46
04:29:54|30401.46
04:29:55|30408.98
04:29:55|30411.62
04:29:57|30409.55
04:29:57|30403.61
04:29:58|30403.61
04:29:59|30400.43
04:30:00|30400.44
04:30:02|30400.44
04:30:03|30400.44
04:30:04|30392.15
04:30:04|30392.15
04:30:06|30392.15
04:30:06|30392.15
04:30:08|30392.15
04:30:09|30383.12
04:30:11|30381.96
04:30:11|30381.96
04:30:12|30393.57
04:30:14|30393.57
04:30:15|30393.57
04:30:17|30393.57
04:30:18|30393.57
04:30:19|30393.57
04:30:20|30393.57
04:30:21|30376.44
04:30:22|30376.44
04:30:23|30376.44
04:30:24|30376.44
04:30:25|30376.44
04:30:26|30376.44
04:30:27|30376.44
04:30:28|30377.39
04:30:29|30377.39
04:30:30|30377.39
04:30:31|30376.67
04:30:32|30376.67
04:30:33|30376.67
04:30:34|30376.67
04:30:35|30376.67
04:30:36|30376.67
04:30:37|30380.67
04:30:38|30380.68
04:30:39|30380.68
04:30:40|30380.68
04:30:41|30380.68
04:30:42|30372.66
04:30:43|30372.66
04:30:45|30372.66
04:30:46|30372.66
04:30:47|30372.66
04:30:48|30372.66
04:30:49|30372.66
04:30:50|30372.66
04:30:51|30372.66
04:30:52|30372.66
04:30:53|30372.66
04:30:55|30372.66
04:30:55|30372.66
04:30:57|30372.66
04:30:57|30372.89
04:30:59|30372.89
04:30:59|30372.89
04:31:00|30372.89
04:31:02|30372.89
04:31:03|30373.29
04:31:03|30381.9
04:31:04|30375.59
04:31:06|30375.59
04:31:07|30375.59
04:31:08|30375.59
04:31:09|30382.66
04:31:10|30382.66
04:31:12|30382.66
04:31:13|30382.66
04:31:14|30382.66
04:31:16|30382.66
04:31:16|30382.66
04:31:17|30382.66
04:31:18|30382.66
04:31:20|30373.27
04:31:20|30373.27
04:31:22|30373.27
04:31:23|30373.27
04:31:24|30373.27
04:31:25|30373.27
04:31:26|30373.27
04:31:27|30373.27
04:31:28|30373.27
04:31:29|30371.32
04:31:29|30371.32
04:31:31|30371.32
04:31:32|30371.32
04:31:33|30371.32
04:31:34|30371.32
04:31:35|30371.32
04:31:36|30371.32
04:31:37|30371.32
04:31:38|30371.32
04:31:39|30371.32
04:31:40|30371.32
04:31:41|30371.32
04:31:42|30371.32
04:31:43|30371.32
04:31:44|30371.32
04:31:45|30371.32
04:31:46|30371.32
04:31:47|30371.32
04:31:48|30371.32
04:31:49|30371.32
04:31:50|30371.32
04:31:51|30371.32
04:31:52|30371.32
04:31:53|30363.69
04:31:54|30363.69
04:31:55|30363.69
04:31:56|30363.69
04:31:57|30363.69
04:31:58|30363.69
04:31:59|30363.69
04:32:00|30363.69
04:32:01|30363.69
04:32:02|30363.69
04:32:03|30363.69
04:32:04|30381.69
04:32:05|30381.69
04:32:06|30381.69
04:32:07|30381.69
04:32:08|30381.69
04:32:09|30381.69
04:32:11|30381.69
04:32:13|30381.69
04:32:14|30381.69
04:32:16|30381.69
04:32:17|30381.69
04:32:18|30381.69
04:32:19|30381.69
04:32:20|30381.69
04:32:21|30381.69
04:32:22|30381.69
04:32:23|30381.69
04:32:24|30369.79
04:32:25|30369.79
04:32:27|30374.79
04:32:28|30374.79
04:32:28|30374.79
04:32:30|30374.79
04:32:31|30374.79
04:32:32|30374.79
04:32:33|30374.79
04:32:34|30382.48
04:32:35|30382.48
04:32:36|30382.48
04:32:37|30382.48
04:32:37|30382.48
04:32:38|30382.48
04:32:40|30382.48
04:32:41|30393.02
04:32:41|30393.02
04:32:43|30393.02
04:32:44|30393.02
04:32:45|30393.02
04:32:46|30393.02
04:32:47|30393.02
04:32:48|30393.02
04:32:48|30392.23
04:32:50|30392.23
04:32:51|30391.43
04:32:51|30380.55
04:32:53|30380.46
04:32:54|30387.
04:32:55|30387.21
04:32:56|30387.21
04:32:58|30387.21
04:32:58|30392.49
04:32:59|30392.49
04:33:00|30392.49
04:33:01|30392.49
04:33:02|30392.49
04:33:04|30392.49
04:33:04|30399.28
04:33:05|30399.28
04:33:06|30407.46
04:33:07|30405.37
04:33:09|30420.73
04:33:10|30425.25
04:33:11|30425.25
04:33:12|30412.76
04:33:14|30403.09
04:33:15|30407.67
04:33:17|30401.16
04:33:18|30401.16
04:33:19|30401.16
04:33:20|30401.16
04:33:21|30401.16
04:33:22|30401.16
04:33:23|30405.49
04:33:24|30405.49
04:33:26|30407.81
04:33:27|30407.81
04:33:28|30402.51
04:33:29|30402.51
04:33:30|30402.51
04:33:31|30402.51
04:33:32|30402.51
04:33:33|30402.51
04:33:34|30402.51
04:33:35|30396.6
04:33:36|30396.6
04:33:37|30396.6
04:33:38|30396.6
04:33:39|30396.6
04:33:40|30396.6
04:33:41|30396.6
04:33:42|30396.6
04:33:43|30396.6
04:33:44|30396.6
04:33:45|30396.6
04:33:46|30393.09
04:33:47|30393.09
04:33:48|30393.09
04:33:49|30393.09
04:33:50|30393.09
04:33:51|30399.56
04:33:52|30399.56
04:33:53|30399.56
04:33:54|30399.56
04:33:55|30399.56
04:33:56|30399.56
04:33:57|30399.56
04:33:58|30399.56
04:33:59|30399.56
04:34:00|30399.56
04:34:01|30390.83
04:34:02|30390.83
04:34:03|30390.83
04:34:04|30390.83
04:34:05|30390.83
04:34:06|30390.83
04:34:07|30390.83
04:34:08|30385.74
04:34:09|30385.74
04:34:10|30383.71
04:34:11|30383.71
04:34:13|30383.71
04:34:15|30385.79
04:34:16|30385.79
04:34:17|30385.78
04:34:18|30385.78
04:34:20|30385.78
04:34:21|30385.78
04:34:22|30385.78
04:34:23|30385.78
04:34:24|30379.17
04:34:25|30379.17
04:34:26|30379.17
04:34:27|30379.17
04:34:28|30379.17
04:34:29|30379.17
04:34:30|30379.17
04:34:31|30379.17
04:34:32|30379.17
04:34:33|30384.
04:34:34|30384.
04:34:35|30379.46
04:34:36|30376.03
04:34:37|30376.03
04:34:38|30376.03
04:34:39|30376.03
04:34:40|30376.03
04:34:41|30376.03
04:34:42|30376.03
04:34:43|30376.03
04:34:44|30376.03
04:34:45|30377.35
04:34:46|30377.35
04:34:47|30377.35
04:34:48|30377.35
04:34:49|30377.35
04:34:50|30377.35
04:34:51|30371.17
04:34:52|30371.17
04:34:53|30371.17
04:34:54|30371.17
04:34:55|30371.17
04:34:56|30371.17
04:34:57|30371.17
04:34:58|30377.85
04:34:59|30377.85
04:35:00|30377.85
04:35:01|30377.85
04:35:02|30377.85
04:35:03|30377.85
04:35:04|30377.85
04:35:05|30377.85
04:35:06|30377.85
04:35:07|30377.85
04:35:08|30377.85
04:35:09|30377.85
04:35:11|30377.85
04:35:11|30377.85
04:35:12|30377.85
04:35:14|30377.85
04:35:16|30377.85
04:35:17|30377.85
04:35:19|30377.85
04:35:19|30377.85
04:35:21|30377.85
04:35:22|30377.85
04:35:24|30377.85
04:35:25|30377.85
04:35:26|30377.85
04:35:27|30379.46
04:35:27|30381.93
04:35:29|30385.59
04:35:30|30385.59
04:35:32|30385.59
04:35:33|30385.59
04:35:34|30389.86
04:35:35|30389.86
04:35:36|30395.59
04:35:37|30396.17
04:35:38|30396.17
04:35:39|30396.17
04:35:40|30396.17
04:35:41|30396.17
04:35:42|30385.17
04:35:43|30385.17
04:35:44|30385.17
04:35:46|30385.17
04:35:47|30385.17
04:35:47|30385.17
04:35:50|30385.17
04:35:50|30385.17
04:35:51|30385.17
04:35:52|30385.17
04:35:53|30387.84
04:35:54|30391.31
04:35:56|30391.31
04:35:56|30397.4
04:35:57|30396.45
04:35:59|30396.45
04:35:59|30396.45
04:36:01|30394.67
04:36:02|30394.67
04:36:03|30394.67
04:36:04|30394.67
04:36:05|30394.67
04:36:07|30394.67
04:36:07|30392.21
04:36:08|30392.23
04:36:09|30392.23
04:36:10|30392.23
04:36:11|30392.23
04:36:12|30392.23
04:36:13|30392.23
04:36:15|30392.23
04:36:17|30392.23
04:36:17|30387.62
04:36:18|30387.62
04:36:19|30381.34
04:36:20|30381.34
04:36:21|30378.46
04:36:22|30381.35
04:36:23|30381.35
04:36:24|30381.35
04:36:26|30381.35
04:36:27|30381.35
04:36:28|30381.35
04:36:28|30373.01
04:36:30|30373.01
04:36:31|30373.01
04:36:34|30367.9
04:36:34|30368.03
04:36:35|30363.44
04:36:36|30365.16
04:36:37|30365.16
04:36:39|30365.16
04:36:40|30365.16
04:36:41|30365.16
04:36:42|30365.16
04:36:43|30365.16
04:36:45|30365.16
04:36:45|30365.16
04:36:47|30365.16
04:36:48|30365.16
04:36:49|30365.16
04:36:49|30365.16
04:36:50|30365.16
04:36:52|30365.16
04:36:53|30365.16
04:36:54|30365.16
04:36:55|30365.16
04:36:56|30365.16
04:36:58|30365.16
04:36:58|30365.16
04:36:59|30365.16
04:37:00|30365.16
04:37:01|30365.16
04:37:02|30365.16
04:37:03|30365.16
04:37:04|30365.21
04:37:05|30364.99
04:37:06|30360.42
04:37:07|30360.42
04:37:08|30357.56
04:37:09|30357.65
04:37:10|30357.65
04:37:11|30357.65
04:37:13|30357.65
04:37:13|30357.65
04:37:14|30357.65
04:37:16|30357.65
04:37:17|30357.65
04:37:19|30360.17
04:37:19|30360.17
04:37:20|30360.17
04:37:22|30360.17
04:37:23|30360.17
04:37:24|30360.17
04:37:25|30360.17
04:37:25|30360.17
04:37:28|30368.25
04:37:28|30368.25
04:37:30|30368.25
04:37:30|30368.25
04:37:31|30368.25
04:37:32|30368.25
04:37:33|30368.25
04:37:35|30368.25
04:37:35|30368.25
04:37:36|30368.25
04:37:37|30368.25
04:37:38|30376.43
04:37:40|30376.43
04:37:40|30376.43
04:37:41|30376.43
04:37:43|30376.43
04:37:45|30376.43
04:37:45|30376.43
04:37:47|30376.43
04:37:48|30376.43
04:37:48|30376.43
04:37:49|30376.43
04:37:51|30376.43
04:37:51|30376.43
04:37:52|30376.43
04:37:54|30376.43
04:37:55|30376.43
04:37:56|30376.43
04:37:57|30376.43
04:37:58|30376.43
04:37:59|30384.4
04:38:00|30384.4
04:38:01|30383.22
04:38:02|30383.22
04:38:03|30383.22
04:38:04|30383.22
04:38:06|30383.22
04:38:07|30383.22
04:38:08|30383.22
04:38:09|30383.22
04:38:10|30383.22
04:38:11|30383.22
04:38:12|30383.22
04:38:13|30383.22
04:38:14|30383.22
04:38:15|30383.22
04:38:17|30383.22
04:38:19|30383.22
04:38:20|30383.22
04:38:21|30383.25
04:38:22|30383.25
04:38:23|30383.25
04:38:24|30383.25
04:38:26|30383.25
04:38:27|30383.25
04:38:28|30383.25
04:38:28|30383.25
04:38:30|30383.25
04:38:31|30383.25
04:38:32|30383.25
04:38:32|30383.25
04:38:34|30383.25
04:38:35|30370.71
04:38:36|30375.28
04:38:37|30375.29
04:38:38|30375.29
04:38:40|30375.29
04:38:41|30375.29
04:38:42|30375.29
04:38:43|30375.29
04:38:45|30375.29
04:38:45|30375.29
04:38:46|30375.29
04:38:47|30375.29
04:38:48|30375.29
04:38:49|30375.29
04:38:50|30375.29
04:38:51|30375.29
04:38:52|30375.29
04:38:54|30375.29
04:38:55|30375.29
04:38:55|30375.29
04:38:57|30375.29
04:38:57|30375.29
04:38:58|30375.29
04:38:59|30375.29
04:39:00|30375.29
04:39:01|30375.29
04:39:03|30375.29
04:39:04|30375.29
04:39:05|30366.62
04:39:06|30366.62
04:39:07|30366.62
04:39:08|30366.62
04:39:10|30366.62
04:39:11|30366.62
04:39:11|30366.62
04:39:12|30366.62
04:39:14|30366.62
04:39:15|30366.62
04:39:16|30366.62
04:39:17|30366.62
04:39:19|30366.62
04:39:20|30363.88
04:39:21|30363.88
04:39:23|30363.88
04:39:24|30363.88
04:39:24|30363.89
04:39:27|30363.89
04:39:27|30363.89
04:39:29|30363.89
04:39:30|30363.89
04:39:30|30363.89
04:39:32|30363.89
04:39:33|30363.89
04:39:34|30363.89
04:39:34|30363.89
04:39:36|30363.89
04:39:37|30363.89
04:39:38|30363.89
04:39:40|30363.89
04:39:41|30363.89
04:39:42|30363.89
04:39:43|30363.89
04:39:44|30363.89
04:39:45|30363.89
04:39:46|30363.89
04:39:47|30363.89
04:39:48|30363.89
04:39:49|30360.23
04:39:50|30360.23
04:39:51|30360.23
04:39:52|30360.23
04:39:53|30360.23
04:39:54|30360.23
04:39:55|30360.23
04:39:56|30360.23
04:39:58|30360.23
04:39:58|30360.23
04:39:59|30360.23
04:40:00|30360.23
04:40:02|30360.23
04:40:03|30360.23
04:40:05|30360.23
04:40:05|30360.23
04:40:07|30360.23
04:40:08|30360.23
04:40:09|30360.23
04:40:10|30360.23
04:40:11|30360.23
04:40:12|30360.23
04:40:13|30360.23
04:40:14|30360.23
04:40:14|30360.23
04:40:17|30369.16
04:40:17|30369.16
04:40:19|30369.16
04:40:20|30369.16
04:40:21|30369.16
04:40:22|30369.16
04:40:23|30369.16
04:40:25|30369.16
04:40:26|30369.16
04:40:27|30369.16
04:40:29|30369.16
04:40:30|30369.16
04:40:30|30369.16
04:40:32|30369.16
04:40:33|30369.16
04:40:34|30369.16
04:40:35|30369.16
04:40:36|30369.16
04:40:37|30369.16
04:40:38|30369.16
04:40:39|30369.16
04:40:40|30369.16
04:40:41|30368.37
04:40:42|30368.37
04:40:43|30359.92
04:40:44|30359.92
04:40:45|30359.92
04:40:46|30359.92
04:40:47|30359.92
04:40:48|30359.92
04:40:49|30359.92
04:40:50|30359.92
04:40:51|30359.92
04:40:52|30359.92
04:40:53|30359.92
04:40:54|30359.92
04:40:55|30359.92
04:40:56|30359.92
04:40:57|30359.92
04:40:58|30359.92
04:40:59|30359.92
04:41:01|30359.92
04:41:01|30355.17
04:41:02|30355.17
04:41:03|30355.17
04:41:04|30355.17
04:41:05|30355.17
04:41:06|30355.17
04:41:07|30355.17
04:41:08|30357.66
04:41:09|30357.66
04:41:10|30357.66
04:41:11|30370.66
04:41:12|30370.66
04:41:13|30370.66
04:41:14|30357.97
04:41:15|30357.97
04:41:16|30357.97
04:41:17|30357.97
04:41:18|30356.93
04:41:20|30356.93
04:41:22|30356.93
04:41:23|30356.93
04:41:23|30356.93
04:41:25|30356.93
04:41:25|30356.93
04:41:27|30356.93
04:41:28|30356.85
04:41:30|30356.85
04:41:30|30359.62
04:41:32|30359.62
04:41:32|30360.61
04:41:33|30360.61
04:41:34|30359.03
04:41:36|30359.03
04:41:36|30359.03
04:41:38|30359.03
04:41:39|30349.61
04:41:40|30349.61
04:41:41|30349.61
04:41:42|30349.61
04:41:43|30351.64
04:41:44|30351.64
04:41:45|30351.64
04:41:46|30351.64
04:41:47|30351.64
04:41:48|30350.57
04:41:50|30350.78
04:41:50|30350.78
04:41:52|30350.78
04:41:53|30350.78
04:41:54|30350.78
04:41:55|30356.64
04:41:56|30356.64
04:41:58|30362.41
04:41:58|30362.32
04:42:00|30362.32
04:42:01|30362.32
04:42:02|30362.32
04:42:03|30362.32
04:42:04|30362.32
04:42:05|30362.32
04:42:06|30362.32
04:42:07|30362.32
04:42:08|30362.32
04:42:09|30362.32
04:42:10|30362.32
04:42:11|30362.32
04:42:12|30362.32
04:42:13|30362.32
04:42:14|30362.32
04:42:15|30367.27
04:42:17|30367.27
04:42:17|30367.27
04:42:19|30367.27
04:42:20|30367.27
04:42:21|30367.27
04:42:23|30370.88
04:42:24|30370.88
04:42:25|30370.88
04:42:26|30370.88
04:42:27|30370.88
04:42:28|30370.88
04:42:29|30370.88
04:42:30|30370.88
04:42:31|30370.88
04:42:32|30370.88
04:42:33|30370.88
04:42:34|30370.88
04:42:35|30366.45
04:42:37|30366.45
04:42:38|30367.16
04:42:39|30367.16
04:42:40|30367.16
04:42:41|30357.53
04:42:42|30361.25
04:42:43|30360.94
04:42:44|30360.94
04:42:45|30360.94
04:42:46|30360.94
04:42:48|30360.94
04:42:48|30360.94
04:42:49|30360.94
04:42:51|30360.94
04:42:52|30360.94
04:42:53|30363.32
04:42:54|30363.32
04:42:54|30361.85
04:42:56|30361.85
04:42:56|30361.85
04:42:58|30361.85
04:42:59|30356.86
04:43:01|30356.86
04:43:01|30356.86
04:43:02|30356.86
04:43:04|30356.48
04:43:05|30353.42
04:43:06|30353.41
04:43:07|30353.41
04:43:07|30353.41
04:43:09|30353.42
04:43:10|30353.42
04:43:11|30353.42
04:43:12|30353.42
04:43:12|30346.23
04:43:14|30346.23
04:43:15|30346.23
04:43:15|30348.74
04:43:17|30348.74
04:43:17|30348.74
04:43:18|30348.74
04:43:20|30348.74
04:43:20|30340.38
04:43:21|30340.38
04:43:24|30340.38
04:43:25|30340.38
04:43:26|30340.38
04:43:28|30340.38
04:43:29|30348.92
04:43:31|30348.92
04:43:31|30348.92
04:43:34|30348.92
04:43:34|30354.39
04:43:35|30352.19
04:43:36|30352.19
04:43:37|30352.19
04:43:38|30352.19
04:43:39|30352.19
04:43:40|30354.4
04:43:42|30354.4
04:43:43|30354.4
04:43:44|30354.4
04:43:45|30354.4
04:43:46|30354.4
04:43:47|30354.4
04:43:48|30354.4
04:43:49|30354.4
04:43:49|30354.4
04:43:50|30354.4
04:43:51|30354.4
04:43:53|30354.4
04:43:54|30354.4
04:43:55|30354.4
04:43:56|30354.4
04:43:57|30354.4
04:43:57|30353.61
04:43:59|30353.61
04:44:00|30353.61
04:44:01|30353.61
04:44:02|30353.61
04:44:03|30353.61
04:44:05|30353.61
04:44:05|30353.61
04:44:07|30353.61
04:44:08|30353.61
04:44:09|30353.61
04:44:10|30353.61
04:44:11|30353.61
04:44:12|30353.61
04:44:13|30353.61
04:44:14|30353.61
04:44:15|30353.61
04:44:16|30353.61
04:44:17|30353.61
04:44:18|30353.61
04:44:19|30353.61
04:44:21|30353.61
04:44:21|30353.61
04:44:23|30358.83
04:44:24|30358.83
04:44:26|30358.83
04:44:26|30358.83
04:44:27|30358.83
04:44:28|30358.83
04:44:29|30358.83
04:44:30|30358.83
04:44:32|30358.83
04:44:33|30358.83
04:44:33|30358.83
04:44:36|30358.83
04:44:37|30358.83
04:44:38|30358.83
04:44:39|30358.83
04:44:40|30358.83
04:44:41|30358.83
04:44:41|30358.83
04:44:43|30358.83
04:44:44|30358.83
04:44:45|30358.83
04:44:46|30358.83
04:44:47|30358.83
04:44:49|30358.83
04:44:49|30358.83
04:44:50|30354.24
04:44:51|30354.24
04:44:52|30354.24
04:44:54|30354.24
04:44:54|30354.24
04:44:55|30357.22
04:44:56|30357.22
04:44:58|30357.25
04:44:59|30357.25
04:45:00|30357.25
04:45:01|30357.25
04:45:02|30357.25
04:45:03|30357.25
04:45:05|30357.25
04:45:05|30357.25
04:45:06|30357.25
04:45:07|30357.25
04:45:08|30357.25
04:45:09|30357.25
04:45:10|30357.25
04:45:11|30357.25
04:45:12|30357.25
04:45:13|30357.25
04:45:14|30357.25
04:45:15|30357.25
04:45:17|30357.25
04:45:18|30357.25
04:45:19|30357.25
04:45:20|30357.25
04:45:21|30357.25
04:45:22|30357.25
04:45:23|30357.25
04:45:24|30357.25
04:45:26|30355.19
04:45:27|30355.19
04:45:28|30355.19
04:45:28|30355.19
04:45:29|30355.19
04:45:31|30355.19
04:45:33|30355.19
04:45:33|30355.19
04:45:34|30351.28
04:45:36|30351.28
04:45:38|30351.28
04:45:38|30336.28
04:45:40|30343.06
04:45:41|30343.06
04:45:42|30343.06
04:45:43|30343.06
04:45:44|30343.06
04:45:45|30343.06
04:45:46|30343.06
04:45:47|30346.31
04:45:48|30346.31
04:45:50|30346.31
04:45:50|30346.31
04:45:51|30346.31
04:45:52|30346.31
04:45:53|30346.31
04:45:54|30346.31
04:45:55|30346.31
04:45:56|30346.31
04:45:57|30346.31
04:45:58|30346.31
04:45:59|30346.31
04:46:01|30346.31
04:46:02|30343.82
04:46:03|30343.82
04:46:04|30343.82
04:46:05|30343.82
04:46:06|30343.82
04:46:07|30343.82
04:46:08|30343.82
04:46:09|30342.51
04:46:10|30342.51
04:46:11|30342.51
04:46:12|30342.51
04:46:13|30342.51
04:46:14|30342.51
04:46:16|30342.51
04:46:17|30342.51
04:46:17|30342.51
04:46:18|30342.51
04:46:19|30342.51
04:46:20|30342.51
04:46:22|30342.51
04:46:22|30342.51
04:46:23|30342.51
04:46:25|30336.28
04:46:26|30336.28
04:46:27|30336.28
04:46:28|30336.33
04:46:29|30336.44
04:46:30|30336.44
04:46:32|30341.82
04:46:33|30341.82
04:46:34|30341.82
04:46:36|30341.82
04:46:37|30341.8
04:46:38|30341.8
04:46:39|30343.84
04:46:40|30343.84
04:46:41|30343.84
04:46:42|30343.84
04:46:43|30343.84
04:46:44|30343.84
04:46:46|30343.84
04:46:46|30343.84
04:46:48|30348.21
04:46:49|30348.21
04:46:51|30348.21
04:46:51|30348.21
04:46:52|30348.21
04:46:53|30348.21
04:46:54|30351.1
04:46:55|30351.1
04:46:56|30351.1
04:46:57|30351.1
04:46:58|30348.45
04:46:59|30348.45
04:47:00|30348.45
04:47:01|30348.45
04:47:02|30348.45
04:47:03|30348.45
04:47:05|30348.45
04:47:05|30348.45
04:47:06|30348.45
04:47:07|30348.45
04:47:08|30348.45
04:47:10|30348.45
04:47:11|30340.94
04:47:13|30340.94
04:47:13|30340.94
04:47:15|30340.94
04:47:15|30340.94
04:47:16|30340.94
04:47:17|30340.94
04:47:18|30340.94
04:47:19|30340.94
04:47:20|30340.94
04:47:21|30341.44
04:47:22|30341.44
04:47:23|30340.47
04:47:24|30340.45
04:47:27|30340.45
04:47:27|30332.31
04:47:28|30336.46
04:47:30|30336.46
04:47:32|30336.46
04:47:33|30336.46
04:47:34|30336.46
04:47:34|30336.46
04:47:36|30336.46
04:47:38|30336.46
04:47:38|30331.13
04:47:39|30331.13
04:47:40|30334.09
04:47:41|30334.09
04:47:42|30334.09
04:47:43|30334.09
04:47:44|30334.09
04:47:46|30334.09
04:47:46|30334.09
04:47:47|30330.92
04:47:48|30330.92
04:47:50|30330.92
04:47:50|30330.92
04:47:52|30330.92
04:47:53|30330.92
04:47:54|30330.92
04:47:55|30330.92
04:47:55|30330.92
04:47:56|30330.92
04:47:58|30330.92
04:47:59|30330.92
04:47:59|30330.92
04:48:01|30336.41
04:48:02|30336.41
04:48:03|30336.21
04:48:04|30335.63
04:48:05|30335.63
04:48:06|30335.63
04:48:07|30335.63
04:48:08|30335.63
04:48:09|30335.63
04:48:11|30335.63
04:48:11|30335.63
04:48:12|30335.63
04:48:13|30335.63
04:48:15|30335.63
04:48:15|30335.63
04:48:16|30335.63
04:48:18|30327.69
04:48:19|30323.77
04:48:20|30323.77
04:48:20|30323.77
04:48:22|30323.77
04:48:22|30323.77
04:48:24|30323.77
04:48:25|30323.77
04:48:26|30323.77
04:48:27|30326.62
04:48:29|30326.62
04:48:31|30326.62
04:48:32|30326.62
04:48:33|30326.62
04:48:34|30326.62
04:48:34|30326.62
04:48:36|30326.62
04:48:37|30326.62
04:48:39|30332.45
04:48:39|30332.45
04:48:41|30332.45
04:48:42|30332.45
04:48:43|30329.42
04:48:44|30329.42
04:48:45|30329.42
04:48:46|30329.42
04:48:47|30329.42
04:48:48|30329.42
04:48:49|30329.42
04:48:50|30336.57
04:48:51|30336.58
04:48:52|30333.68
04:48:54|30333.68
04:48:54|30333.68
04:48:55|30333.68
04:48:57|30333.68
04:48:57|30333.68
04:48:58|30333.68
04:48:59|30333.68
04:49:00|30333.68
04:49:01|30333.68
04:49:03|30340.01
04:49:04|30340.01
04:49:05|30340.01
04:49:06|30340.01
04:49:07|30340.01
04:49:08|30340.01
04:49:10|30340.01
04:49:11|30340.01
04:49:12|30340.01
04:49:13|30340.01
04:49:14|30333.67
04:49:15|30333.67
04:49:16|30333.67
04:49:17|30333.67
04:49:18|30333.67
04:49:20|30331.27
04:49:21|30331.27
04:49:22|30331.27
04:49:22|30331.27
04:49:23|30331.27
04:49:24|30331.27
04:49:25|30331.27
04:49:27|30331.27
04:49:29|30331.27
04:49:30|30331.27
04:49:32|30331.27
04:49:32|30331.27
04:49:34|30331.27
04:49:34|30331.27
04:49:37|30331.27
04:49:38|30339.71
04:49:38|30339.71
04:49:40|30339.71
04:49:40|30339.71
04:49:42|30339.71
04:49:43|30339.71
04:49:44|30339.71
04:49:45|30339.71
04:49:46|30339.71
04:49:47|30339.71
04:49:49|30339.71
04:49:49|30339.71
04:49:51|30339.71
04:49:52|30339.71
04:49:53|30338.75
04:49:53|30338.75
04:49:55|30338.75
04:49:56|30338.75
04:49:57|30338.75
04:49:57|30338.75
04:49:58|30338.75
04:50:00|30338.75
04:50:02|30338.75
04:50:03|30338.75
04:50:04|30338.75
04:50:05|30338.75
04:50:06|30337.09
04:50:07|30337.09
04:50:08|30343.54
04:50:10|30343.54
04:50:10|30343.54
04:50:12|30343.54
04:50:14|30343.54
04:50:14|30357.88
04:50:15|30357.88
04:50:16|30357.88
04:50:17|30357.88
04:50:18|30357.88
04:50:19|30357.88
04:50:21|30357.88
04:50:21|30357.88
04:50:22|30357.88
04:50:23|30357.88
04:50:24|30357.88
04:50:25|30357.88
04:50:26|30357.88
04:50:27|30357.88
04:50:28|30357.88
04:50:29|30357.88
04:50:31|30357.88
04:50:33|30357.88
04:50:33|30340.67
04:50:35|30340.67
04:50:36|30340.67
04:50:37|30340.67
04:50:37|30340.67
04:50:38|30337.24
04:50:41|30337.24
04:50:41|30337.24
04:50:42|30338.92
04:50:43|30338.92
04:50:44|30338.92
04:50:45|30338.92
04:50:47|30338.92
04:50:47|30338.92
04:50:48|30333.01
04:50:49|30333.01
04:50:50|30333.01
04:50:51|30333.01
04:50:52|30333.01
04:50:55|30333.01
04:50:56|30333.01
04:50:57|30333.01
04:50:58|30333.01
04:50:59|30333.01
04:51:01|30333.01
04:51:01|30333.01
04:51:02|30333.01
04:51:03|30333.01
04:51:05|30333.01
04:51:06|30333.01
04:51:07|30333.01
04:51:08|30333.01
04:51:09|30333.01
04:51:10|30339.3
04:51:11|30339.3
04:51:12|30339.3
04:51:13|30339.3
04:51:14|30339.3
04:51:15|30339.3
04:51:16|30339.3
04:51:17|30339.3
04:51:18|30339.3
04:51:19|30339.3
04:51:20|30339.3
04:51:21|30339.3
04:51:22|30339.3
04:51:24|30339.3
04:51:24|30339.3
04:51:25|30339.3
04:51:26|30339.3
04:51:27|30339.3
04:51:28|30339.3
04:51:30|30339.3
04:51:32|30339.3
04:51:33|30339.3
04:51:34|30337.73
04:51:36|30337.73
04:51:37|30337.73
04:51:38|30337.73
04:51:39|30337.73
04:51:40|30337.73
04:51:40|30337.73
04:51:41|30337.73
04:51:43|30337.73
04:51:45|30337.73
04:51:45|30337.73
04:51:47|30337.73
04:51:47|30337.73
04:51:48|30337.73
04:51:50|30337.73
04:51:51|30337.73
04:51:52|30337.73
04:51:53|30337.73
04:51:53|30337.73
04:51:55|30337.73
04:51:55|30337.73
04:51:56|30337.73
04:51:58|30337.73
04:51:59|30337.73
04:52:00|30337.73
04:52:00|30337.73
04:52:01|30337.73
04:52:03|30337.73
04:52:04|30337.73
04:52:05|30337.73
04:52:06|30337.73
04:52:08|30337.73
04:52:09|30337.73
04:52:10|30337.73
04:52:10|30337.73
04:52:12|30340.5
04:52:13|30340.5
04:52:14|30340.5
04:52:15|30340.5
04:52:16|30344.5
04:52:17|30344.5
04:52:18|30344.5
04:52:19|30344.5
04:52:20|30344.5
04:52:21|30344.5
04:52:22|30344.5
04:52:23|30353.59
04:52:24|30353.59
04:52:25|30353.59
04:52:26|30353.59
04:52:27|30353.59
04:52:28|30353.59
04:52:29|30353.59
04:52:30|30353.59
04:52:32|30345.76
04:52:33|30345.76
04:52:35|30345.76
04:52:35|30345.76
04:52:36|30345.76
04:52:37|30345.76
04:52:39|30345.76
04:52:40|30345.76
04:52:41|30345.76
04:52:41|30345.76
04:52:44|30345.76
04:52:44|30348.54
04:52:45|30348.54
04:52:47|30348.54
04:52:48|30348.54
04:52:49|30348.54
04:52:49|30348.54
04:52:51|30348.54
04:52:51|30348.54
04:52:53|30345.76
04:52:55|30345.76
04:52:55|30345.76
04:52:56|30345.76
04:52:57|30345.76
04:52:58|30345.76
04:52:59|30345.76
04:53:00|30345.76
04:53:01|30345.76
04:53:02|30345.76
04:53:03|30345.76
04:53:04|30345.76
04:53:05|30345.76
04:53:07|30345.76
04:53:07|30347.89
04:53:08|30347.89
04:53:09|30347.89
04:53:10|30347.89
04:53:12|30347.89
04:53:12|30347.89
04:53:13|30347.89
04:53:14|30347.89
04:53:15|30347.89
04:53:17|30347.89
04:53:17|30339.11
04:53:18|30339.11
04:53:19|30339.11
04:53:20|30339.11
04:53:22|30339.11
04:53:22|30339.11
04:53:23|30339.11
04:53:24|30339.11
04:53:25|30339.11
04:53:27|30339.11
04:53:28|30339.11
04:53:29|30339.11
04:53:30|30339.11
04:53:31|30339.11
04:53:33|30339.11
04:53:34|30339.11
04:53:35|30339.11
04:53:36|30339.11
04:53:38|30339.11
04:53:39|30339.11
04:53:40|30339.11
04:53:41|30339.68
04:53:42|30339.68
04:53:44|30339.68
04:53:46|30339.68
04:53:46|30339.68
04:53:47|30339.68
04:53:49|30339.68
04:53:50|30339.68
04:53:51|30339.68
04:53:52|30339.68
04:53:53|30339.68
04:53:53|30339.68
04:53:54|30339.68
04:53:56|30339.68
04:53:58|30339.68
04:53:58|30342.54
04:53:59|30342.54
04:54:00|30351.07
04:54:02|30351.07
04:54:03|30351.07
04:54:04|30351.07
04:54:05|30351.07
04:54:06|30351.07
04:54:07|30351.07
04:54:08|30351.07
04:54:10|30351.07
04:54:10|30341.
04:54:11|30341.
04:54:12|30341.
04:54:13|30341.
04:54:14|30341.
04:54:15|30341.
04:54:16|30341.
04:54:17|30341.
04:54:18|30341.
04:54:19|30341.
04:54:20|30341.
04:54:21|30341.
04:54:22|30341.
04:54:24|30341.
04:54:25|30341.
04:54:26|30341.
04:54:27|30341.
04:54:28|30341.
04:54:29|30341.
04:54:30|30341.
04:54:31|30341.
04:54:32|30345.28
04:54:34|30345.28
04:54:35|30345.28
04:54:35|30345.28
04:54:36|30345.28
04:54:38|30345.28
04:54:38|30345.28
04:54:41|30345.28
04:54:42|30345.28
04:54:43|30345.28
04:54:44|30345.28
04:54:44|30345.28
04:54:46|30345.28
04:54:47|30345.28
04:54:48|30345.28
04:54:49|30345.28
04:54:50|30345.28
04:54:51|30345.28
04:54:51|30345.28
04:54:53|30345.28
04:54:54|30345.28
04:54:54|30345.28
04:54:55|30345.28
04:54:57|30345.28
04:54:57|30345.28
04:54:58|30345.28
04:55:00|30345.28
04:55:01|30345.28
04:55:03|30342.56
04:55:03|30342.56
04:55:04|30343.11
04:55:05|30343.11
04:55:07|30343.11
04:55:08|30340.78
04:55:09|30340.78
04:55:10|30340.78
04:55:11|30340.78
04:55:11|30340.78
04:55:13|30340.75
04:55:14|30340.75
04:55:15|30340.75
04:55:16|30338.42
04:55:17|30344.42
04:55:18|30344.42
04:55:19|30344.42
04:55:21|30348.17
04:55:21|30348.17
04:55:22|30348.17
04:55:23|30346.33
04:55:24|30347.11
04:55:25|30347.11
04:55:26|30347.11
04:55:27|30347.11
04:55:29|30347.11
04:55:30|30349.79
04:55:31|30349.73
04:55:32|30349.73
04:55:33|30349.73
04:55:35|30351.49
04:55:35|30351.49
04:55:36|30353.1
04:55:37|30353.1
04:55:38|30353.1
04:55:39|30353.1
04:55:40|30353.1
04:55:41|30353.1
04:55:43|30353.11
04:55:45|30353.11
04:55:45|30353.11
04:55:46|30353.11
04:55:47|30353.11
04:55:48|30353.11
04:55:49|30353.11
04:55:50|30353.11
04:55:51|30353.11
04:55:52|30353.99
04:55:53|30353.99
04:55:54|30353.99
04:55:55|30353.99
04:55:56|30353.99
04:55:58|30353.99
04:55:58|30353.99
04:55:59|30353.99
04:56:00|30353.99
04:56:01|30346.7
04:56:03|30346.7
04:56:04|30346.7
04:56:05|30357.94
04:56:06|30357.94
04:56:07|30357.94
04:56:08|30357.94
04:56:09|30357.94
04:56:10|30357.94
04:56:11|30357.94
04:56:12|30357.94
04:56:13|30357.94
04:56:14|30357.94
04:56:15|30362.18
04:56:16|30362.18
04:56:17|30360.27
04:56:18|30360.27
04:56:19|30360.27
04:56:20|30360.27
04:56:21|30360.27
04:56:22|30354.13
04:56:23|30354.13
04:56:24|30354.13
04:56:25|30354.13
04:56:26|30354.13
04:56:27|30354.13
04:56:28|30354.13
04:56:29|30354.13
04:56:30|30354.13
04:56:31|30354.13
04:56:32|30354.13
04:56:33|30354.13
04:56:34|30354.13
04:56:36|30354.13
04:56:38|30354.13
04:56:39|30354.13
04:56:40|30354.13
04:56:42|30354.13
04:56:43|30354.13
04:56:44|30354.13
04:56:45|30354.13
04:56:46|30354.13
04:56:47|30354.13
04:56:48|30354.13
04:56:49|30347.83
04:56:50|30347.83
04:56:51|30347.83
04:56:53|30347.83
04:56:53|30347.83
04:56:54|30347.
04:56:55|30347.
04:56:56|30347.
04:56:57|30347.
04:56:58|30347.
04:56:59|30347.
04:57:00|30347.
04:57:02|30347.
04:57:03|30347.
04:57:04|30347.
04:57:05|30347.
04:57:06|30347.
04:57:07|30347.
04:57:08|30347.
04:57:09|30347.
04:57:10|30347.
04:57:11|30347.
04:57:12|30347.
04:57:14|30342.76
04:57:14|30342.76
04:57:15|30342.76
04:57:16|30342.76
04:57:17|30342.76
04:57:18|30342.76
04:57:19|30335.58
04:57:20|30335.58
04:57:21|30335.58
04:57:22|30335.58
04:57:23|30335.58
04:57:24|30335.6
04:57:25|30335.6
04:57:26|30326.27
04:57:27|30326.27
04:57:28|30326.27
04:57:29|30326.27
04:57:30|30326.27
04:57:31|30326.27
04:57:32|30326.27
04:57:33|30326.27
04:57:35|30326.27
04:57:36|30326.27
04:57:37|30326.27
04:57:39|30326.27
04:57:40|30326.27
04:57:42|30314.6
04:57:42|30314.6
04:57:44|30314.6
04:57:44|30314.6
04:57:45|30314.6
04:57:47|30316.67
04:57:48|30316.67
04:57:49|30316.67
04:57:49|30316.61
04:57:50|30316.61
04:57:52|30316.61
04:57:53|30316.61
04:57:53|30316.61
04:57:55|30316.61
04:57:57|30311.56
04:57:57|30311.56
04:57:58|30311.56
04:57:59|30311.56
04:58:00|30311.56
04:58:01|30311.56
04:58:02|30311.56
04:58:03|30311.56
04:58:05|30315.21
04:58:06|30315.21
04:58:06|30315.21
04:58:08|30315.21
04:58:10|30318.9
04:58:10|30318.9
04:58:11|30318.9
04:58:14|30318.9
04:58:14|30318.91
04:58:15|30318.91
04:58:16|30318.91
04:58:17|30318.91
04:58:19|30318.91
04:58:20|30318.91
04:58:20|30326.04
04:58:21|30326.04
04:58:22|30326.04
04:58:24|30326.04
04:58:24|30322.83
04:58:25|30322.83
04:58:27|30322.83
04:58:28|30322.83
04:58:28|30322.83
04:58:30|30322.83
04:58:31|30322.83
04:58:32|30323.53
04:58:33|30323.53
04:58:33|30323.53
04:58:35|30323.53
04:58:36|30323.53
04:58:38|30323.53
04:58:38|30323.53
04:58:40|30323.53
04:58:41|30323.53
04:58:42|30323.53
04:58:43|30323.53
04:58:44|30329.44
04:58:45|30329.44
04:58:45|30329.44
04:58:48|30329.44
04:58:48|30329.44
04:58:50|30329.44
04:58:51|30329.44
04:58:53|30329.44
04:58:53|30329.44
04:58:54|30334.44
04:58:55|30334.44
04:58:56|30334.44
04:58:57|30334.44
04:58:59|30334.44
04:59:00|30334.44
04:59:02|30334.44
04:59:03|30334.44
04:59:04|30334.44
04:59:05|30334.44
04:59:07|30334.44
04:59:07|30334.44
04:59:09|30334.44
04:59:10|30334.44
04:59:10|30334.44
04:59:12|30334.44
04:59:13|30334.44
04:59:14|30334.44
04:59:15|30334.44
04:59:16|30334.44
04:59:17|30334.44
04:59:18|30334.44
04:59:19|30331.07
04:59:20|30331.07
04:59:21|30331.07
04:59:22|30331.07
04:59:23|30331.07
04:59:24|30331.07
04:59:25|30335.52
04:59:26|30335.52
04:59:27|30335.52
04:59:28|30335.52
04:59:29|30335.52
04:59:30|30335.52
04:59:31|30335.52
04:59:32|30335.52
04:59:33|30335.52
04:59:34|30335.52
04:59:35|30335.52
04:59:36|30335.52
04:59:37|30335.52
04:59:38|30335.52
04:59:40|30335.52
04:59:41|30335.52
04:59:43|30328.86
04:59:44|30328.86
04:59:45|30328.86
04:59:46|30328.86
04:59:47|30328.86
04:59:48|30328.86
04:59:49|30328.86
04:59:50|30328.86
04:59:51|30322.48
04:59:52|30322.48
04:59:53|30322.48
04:59:54|30322.48
04:59:55|30322.48
04:59:56|30322.48
04:59:57|30322.48
04:59:58|30326.41
04:59:59|30330.97
05:00:00|30330.97
05:00:02|30330.97
05:00:02|30330.97
05:00:04|30330.97
05:00:05|30330.97
05:00:06|30330.97
05:00:07|30330.97
05:00:09|30330.97
05:00:09|30330.97
05:00:10|30330.97
05:00:11|30330.97
05:00:13|30330.97
05:00:13|30330.97
05:00:15|30330.97
05:00:16|30332.35
05:00:17|30332.35
05:00:17|30332.35
05:00:19|30332.35
05:00:20|30331.22
05:00:21|30331.22
05:00:22|30331.21
05:00:23|30331.21
05:00:24|30330.88
05:00:25|30330.88
05:00:26|30330.88
05:00:27|30330.88
05:00:28|30330.88
05:00:29|30330.88
05:00:30|30330.88
05:00:31|30330.88
05:00:32|30330.88
05:00:33|30330.88
05:00:34|30330.88
05:00:35|30330.88
05:00:36|30330.88
05:00:37|30330.88
05:00:38|30333.21
05:00:39|30333.21
05:00:41|30333.21
05:00:42|30333.21
05:00:43|30333.21
05:00:45|30333.21
05:00:46|30333.21
05:00:47|30333.21
05:00:49|30333.21
05:00:49|30333.21
05:00:51|30333.21
05:00:52|30333.21
05:00:52|30333.21
05:00:53|30333.21
05:00:56|30333.21
05:00:56|30333.21
05:00:58|30333.21
05:00:59|30333.21
05:01:00|30333.21
05:01:01|30333.21
05:01:01|30333.21
05:01:03|30333.21
05:01:04|30333.21
05:01:05|30337.17
05:01:06|30337.3
05:01:06|30337.3
05:01:08|30337.3
05:01:08|30329.37
05:01:10|30332.41
05:01:11|30332.41
05:01:12|30332.41
05:01:13|30332.41
05:01:14|30332.41
05:01:15|30339.94
05:01:16|30339.94
05:01:17|30339.87
05:01:18|30339.87
05:01:18|30339.87
05:01:20|30339.87
05:01:21|30339.87
05:01:22|30339.87
05:01:23|30339.87
05:01:24|30339.87
05:01:25|30339.59
05:01:25|30339.59
05:01:27|30329.68
05:01:28|30329.68
05:01:29|30329.68
05:01:30|30329.68
05:01:30|30329.68
05:01:32|30336.95
05:01:33|30336.95
05:01:34|30336.38
05:01:35|30336.41
05:01:36|30336.41
05:01:37|30336.41
05:01:37|30336.41
05:01:39|30336.68
05:01:41|30339.98
05:01:41|30339.98
05:01:43|30341.27
05:01:44|30341.27
05:01:44|30341.27
05:01:46|30341.27
05:01:47|30341.27
05:01:48|30341.27
05:01:49|30341.27
05:01:50|30342.76
05:01:51|30342.76
05:01:52|30342.76
05:01:54|30342.76
05:01:54|30342.76
05:01:55|30342.76
05:01:56|30342.76
05:01:57|30342.76
05:01:58|30342.76
05:01:59|30342.76
05:02:01|30342.76
05:02:02|30340.28
05:02:03|30340.28
05:02:04|30340.28
05:02:05|30340.28
05:02:07|30340.28
05:02:07|30340.28
05:02:08|30340.28
05:02:09|30340.28
05:02:10|30340.28
05:02:11|30340.28
05:02:12|30340.28
05:02:13|30340.28
05:02:14|30340.28
05:02:16|30340.28
05:02:16|30340.28
05:02:18|30340.28
05:02:19|30340.28
05:02:20|30340.28
05:02:22|30340.28
05:02:22|30340.28
05:02:23|30340.28
05:02:24|30350.89
05:02:25|30350.89
05:02:26|30350.89
05:02:28|30350.89
05:02:28|30350.89
05:02:29|30350.89
05:02:30|30350.89
05:02:31|30350.89
05:02:32|30350.89
05:02:34|30350.89
05:02:34|30350.89
05:02:35|30350.89
05:02:37|30350.89
05:02:37|30350.89
05:02:39|30350.89
05:02:40|30350.89
05:02:42|30350.89
05:02:42|30350.89
05:02:43|30350.89
05:02:45|30350.89
05:02:45|30350.89
05:02:47|30350.89
05:02:48|30350.89
05:02:49|30350.89
05:02:49|30350.89
05:02:51|30350.89
05:02:52|30350.89
05:02:53|30350.89
05:02:53|30350.89
05:02:55|30350.89
05:02:56|30350.89
05:02:57|30350.89
05:02:58|30350.89
05:02:58|30350.89
05:03:00|30350.89
05:03:01|30350.89
05:03:03|30350.89
05:03:04|30345.62
05:03:05|30345.62
05:03:07|30345.62
05:03:07|30345.62
05:03:08|30345.62
05:03:09|30342.69
05:03:10|30342.69
05:03:11|30342.69
05:03:12|30342.69
05:03:13|30342.69
05:03:14|30340.77
05:03:15|30340.77
05:03:16|30340.77
05:03:17|30340.77
05:03:18|30340.77
05:03:19|30340.77
05:03:20|30340.77
05:03:21|30340.77
05:03:22|30340.77
05:03:24|30339.62
05:03:25|30339.62
05:03:26|30339.62
05:03:26|30339.62
05:03:27|30339.62
05:03:29|30339.62
05:03:30|30339.62
05:03:31|30339.62
05:03:32|30339.62
05:03:33|30339.62
05:03:35|30339.69
05:03:35|30339.7
05:03:36|30339.7
05:03:38|30339.7
05:03:39|30339.7
05:03:39|30339.7
05:03:41|30339.7
05:03:42|30339.7
05:03:43|30339.7
05:03:45|30339.7
05:03:46|30339.7
05:03:46|30348.63
05:03:48|30358.85
05:03:49|30358.85
05:03:50|30358.85
05:03:51|30351.68
05:03:53|30351.68
05:03:53|30351.68
05:03:55|30351.68
05:03:56|30351.68
05:03:57|30351.68
05:03:58|30351.68
05:03:58|30351.68
05:03:59|30351.68
05:04:01|30351.68
05:04:01|30351.68
05:04:03|30351.68
05:04:03|30351.68
05:04:05|30354.25
05:04:06|30356.99
05:04:07|30357.94
05:04:09|30357.94
05:04:09|30357.94
05:04:10|30357.94
05:04:12|30355.22
05:04:13|30355.22
05:04:14|30355.22
05:04:15|30355.22
05:04:16|30355.82
05:04:17|30355.82
05:04:18|30355.82
05:04:19|30355.82
05:04:20|30355.82
05:04:21|30355.82
05:04:22|30355.82
05:04:23|30355.82
05:04:24|30366.31
05:04:25|30356.57
05:04:26|30354.23
05:04:28|30351.99
05:04:29|30351.99
05:04:29|30350.2
05:04:31|30350.2
05:04:31|30350.2
05:04:33|30350.2
05:04:34|30350.2
05:04:34|30350.2
05:04:36|30350.2
05:04:36|30350.2
05:04:37|30350.2
05:04:39|30350.2
05:04:40|30355.97
05:04:41|30355.97
05:04:41|30360.6
05:04:43|30359.1
05:04:43|30359.08
05:04:45|30358.87
05:04:45|30360.05
05:04:47|30354.49
05:04:48|30354.49
05:04:50|30354.49
05:04:51|30354.49
05:04:52|30354.49
05:04:53|30354.49
05:04:53|30357.41
05:04:54|30357.41
05:04:56|30357.41
05:04:57|30357.41
05:04:58|30357.42
05:04:59|30357.42
05:05:00|30357.42
05:05:00|30357.42
05:05:01|30357.42
05:05:03|30357.42
05:05:05|30357.42
05:05:05|30357.42
05:05:07|30357.42
05:05:08|30357.42
05:05:09|30357.42
05:05:11|30357.42
05:05:12|30357.42
05:05:12|30357.42
05:05:13|30357.42
05:05:15|30357.42
05:05:16|30357.42
05:05:16|30357.42
05:05:18|30357.42
05:05:18|30357.42
05:05:20|30357.42
05:05:21|30345.7
05:05:22|30345.7
05:05:24|30345.7
05:05:25|30344.68
05:05:26|30344.68
05:05:27|30344.68
05:05:28|30344.68
05:05:29|30344.68
05:05:30|30344.68
05:05:31|30344.68
05:05:32|30344.68
05:05:33|30344.68
05:05:34|30344.68
05:05:35|30344.68
05:05:36|30344.68
05:05:37|30344.68
05:05:38|30344.68
05:05:39|30344.68
05:05:40|30344.68
05:05:41|30339.
05:05:42|30344.02
05:05:43|30344.02
05:05:45|30344.02
05:05:45|30344.02
05:05:47|30344.03
05:05:48|30344.03
05:05:50|30344.03
05:05:51|30344.03
05:05:52|30344.03
05:05:53|30344.03
05:05:54|30344.03
05:05:56|30344.03
05:05:57|30344.03
05:05:58|30344.03
05:06:00|30348.77
05:06:01|30348.77
05:06:02|30348.77
05:06:03|30348.77
05:06:04|30348.77
05:06:04|30348.77
05:06:06|30348.77
05:06:07|30348.77
05:06:09|30348.77
05:06:09|30348.77
05:06:10|30348.77
05:06:11|30348.77
05:06:12|30348.77
05:06:13|30348.77
05:06:14|30348.77
05:06:15|30348.77
05:06:16|30348.77
05:06:18|30348.77
05:06:18|30348.77
05:06:19|30348.77
05:06:20|30332.16
05:06:21|30332.16
05:06:22|30332.16
05:06:23|30332.16
05:06:24|30334.75
05:06:25|30334.75
05:06:26|30334.75
05:06:27|30334.75
05:06:28|30334.75
05:06:30|30334.75
05:06:30|30334.75
05:06:31|30334.75
05:06:32|30334.75
05:06:33|30334.75
05:06:34|30334.75
05:06:35|30334.75
05:06:36|30334.75
05:06:37|30334.75
05:06:38|30334.75
05:06:39|30334.75
05:06:41|30334.75
05:06:41|30334.75
05:06:42|30334.75
05:06:43|30334.75
05:06:45|30334.75
05:06:46|30334.75
05:06:48|30334.75
05:06:49|30334.75
05:06:50|30334.75
05:06:51|30334.75
05:06:52|30334.75
05:06:53|30334.75
05:06:54|30334.75
05:06:56|30334.75
05:06:57|30334.75
05:06:58|30334.75
05:06:59|30334.75
05:07:00|30334.75
05:07:01|30334.75
05:07:02|30334.75
05:07:03|30334.75
05:07:04|30334.75
05:07:05|30334.75
05:07:07|30336.88
05:07:07|30336.88
05:07:09|30336.88
05:07:09|30336.88
05:07:11|30341.2
05:07:13|30341.2
05:07:13|30347.66
05:07:14|30347.66
05:07:15|30351.09
05:07:16|30351.09
05:07:17|30351.09
05:07:18|30351.09
05:07:19|30351.09
05:07:20|30351.09
05:07:21|30351.09
05:07:22|30348.73
05:07:23|30348.73
05:07:24|30355.62
05:07:25|30355.62
05:07:26|30355.62
05:07:28|30355.62
05:07:28|30355.62
05:07:30|30355.62
05:07:30|30348.74
05:07:32|30348.74
05:07:33|30348.74
05:07:34|30348.74
05:07:35|30348.74
05:07:36|30348.74
05:07:36|30352.49
05:07:38|30352.49
05:07:39|30352.49
05:07:40|30352.49
05:07:40|30352.49
05:07:42|30352.49
05:07:43|30352.49
05:07:44|30352.49
05:07:44|30352.31
05:07:47|30352.31
05:07:48|30346.35
05:07:50|30346.35
05:07:51|30346.35
05:07:52|30346.35
05:07:53|30346.35
05:07:54|30346.35
05:07:55|30346.35
05:07:56|30346.35
05:07:57|30346.35
05:07:59|30346.35
05:07:59|30346.35
05:08:00|30346.35
05:08:03|30336.6
05:08:03|30336.6
05:08:05|30351.72
05:08:07|30351.72
05:08:07|30353.52
05:08:08|30353.52
05:08:10|30353.52
05:08:11|30353.52
05:08:12|30353.52
05:08:13|30353.52
05:08:15|30353.52
05:08:15|30353.52
05:08:16|30353.05
05:08:18|30352.81
05:08:19|30352.81
05:08:20|30352.81
05:08:21|30341.67
05:08:21|30341.67
05:08:23|30341.67
05:08:24|30341.67
05:08:24|30341.55
05:08:26|30341.55
05:08:26|30341.55
05:08:28|30341.55
05:08:29|30341.55
05:08:29|30341.55
05:08:30|30341.55
05:08:32|30341.55
05:08:33|30341.55
05:08:34|30341.55
05:08:35|30341.55
05:08:36|30341.55
05:08:37|30341.55
05:08:37|30341.55
05:08:39|30341.55
05:08:39|30340.49
05:08:41|30340.49
05:08:41|30340.49
05:08:42|30340.49
05:08:43|30340.49
05:08:44|30340.49
05:08:46|30340.49
05:08:47|30340.49
05:08:47|30340.49
05:08:49|30340.49
05:08:51|30340.49
05:08:53|30340.49
05:08:53|30340.49
05:08:54|30340.49
05:08:55|30340.49
05:08:57|30340.49
05:08:58|30340.49
05:08:59|30340.49
05:09:00|30340.49
05:09:02|30340.49
05:09:02|30340.49
05:09:04|30333.45
05:09:05|30343.39
05:09:07|30343.39
05:09:08|30338.35
05:09:10|30338.35
05:09:10|30338.35
05:09:12|30338.35
05:09:13|30338.35
05:09:13|30332.28
05:09:16|30334.45
05:09:16|30334.45
05:09:18|30334.45
05:09:18|30334.45
05:09:20|30322.52
05:09:21|30313.15
05:09:22|30313.17
05:09:23|30313.17
05:09:24|30324.15
05:09:25|30324.15
05:09:26|30324.15
05:09:27|30309.57
05:09:28|30309.57
05:09:29|30309.57
05:09:30|30309.57
05:09:31|30309.57
05:09:32|30309.57
05:09:33|30309.57
05:09:35|30309.57
05:09:35|30309.57
05:09:36|30309.57
05:09:38|30309.57
05:09:38|30309.57
05:09:39|30314.91
05:09:40|30314.91
05:09:41|30314.91
05:09:43|30314.91
05:09:43|30314.91
05:09:44|30314.91
05:09:46|30314.91
05:09:47|30314.91
05:09:49|30314.91
05:09:49|30314.91
05:09:50|30314.91
05:09:51|30314.91
05:09:52|30314.91
05:09:53|30314.91
05:09:55|30314.91
05:09:56|30314.91
05:09:56|30314.91
05:09:57|30314.91
05:09:59|30314.91
05:10:00|30319.5
05:10:02|30319.5
05:10:02|30319.5
05:10:03|30319.5
05:10:04|30319.5
05:10:05|30319.5
05:10:07|30319.5
05:10:09|30319.5
05:10:10|30319.5
05:10:12|30319.5
05:10:13|30319.5
05:10:14|30319.5
05:10:15|30319.5
05:10:17|30319.5
05:10:17|30319.5
05:10:18|30319.5
05:10:19|30319.5
05:10:20|30319.5
05:10:22|30319.5
05:10:24|30319.5
05:10:24|30323.71
05:10:25|30312.14
05:10:27|30312.14
05:10:28|30312.14
05:10:29|30318.8
05:10:31|30318.8
05:10:31|30318.8
05:10:33|30318.8
05:10:34|30318.8
05:10:35|30318.8
05:10:36|30318.8
05:10:36|30318.8
05:10:38|30318.8
05:10:38|30318.8
05:10:40|30318.8
05:10:41|30318.8
05:10:42|30318.8
05:10:43|30319.5
05:10:43|30319.5
05:10:44|30323.43
05:10:46|30323.43
05:10:47|30312.35
05:10:47|30312.35
05:10:49|30312.35
05:10:50|30312.35
05:10:52|30323.3
05:10:53|30323.3
05:10:54|30325.27
05:10:55|30325.27
05:10:56|30325.27
05:10:58|30325.27
05:10:59|30330.
05:11:00|30330.01
05:11:01|30330.01
05:11:02|30330.01
05:11:04|30330.01
05:11:04|30330.01
05:11:05|30330.01
05:11:06|30330.01
05:11:07|30330.01
05:11:08|30330.01
05:11:09|30330.01
05:11:10|30330.01
05:11:11|30330.01
05:11:12|30330.01
05:11:14|30330.01
05:11:14|30330.01
05:11:15|30330.54
05:11:16|30326.18
05:11:18|30326.21
05:11:18|30326.21
05:11:20|30328.17
05:11:21|30320.05
05:11:21|30320.05
05:11:23|30320.05
05:11:24|30320.05
05:11:24|30317.76
05:11:26|30317.76
05:11:27|30317.76
05:11:28|30317.76
05:11:28|30317.76
05:11:30|30317.76
05:11:30|30317.76
05:11:32|30317.76
05:11:33|30320.09
05:11:34|30320.09
05:11:35|30319.94
05:11:37|30319.94
05:11:37|30319.94
05:11:39|30322.4
05:11:40|30322.4
05:11:41|30322.4
05:11:42|30322.4
05:11:42|30322.4
05:11:44|30322.4
05:11:45|30322.4
05:11:46|30322.4
05:11:47|30322.4
05:11:47|30322.4
05:11:49|30322.4
05:11:51|30322.4
05:11:52|30322.4
05:11:53|30322.4
05:11:54|30322.4
05:11:55|30322.4
05:11:57|30322.4
05:11:58|30322.4
05:11:58|30322.4
05:12:00|30322.4
05:12:01|30322.4
05:12:03|30322.4
05:12:03|30322.4
05:12:04|30325.04
05:12:05|30325.04
05:12:06|30325.04
05:12:07|30325.04
05:12:09|30325.04
05:12:10|30325.04
05:12:11|30325.04
05:12:13|30325.04
05:12:13|30325.04
05:12:15|30325.04
05:12:16|30325.04
05:12:16|30320.37
05:12:17|30320.37
05:12:19|30314.45
05:12:20|30314.48
05:12:20|30314.48
05:12:22|30314.48
05:12:23|30314.48
05:12:24|30314.48
05:12:25|30319.51
05:12:26|30319.51
05:12:27|30319.51
05:12:27|30319.51
05:12:29|30323.18
05:12:30|30323.18
05:12:30|30323.18
05:12:31|30323.18
05:12:33|30323.18
05:12:34|30323.18
05:12:35|30323.18
05:12:36|30323.18
05:12:37|30323.18
05:12:38|30323.18
05:12:39|30330.59
05:12:40|30330.59
05:12:41|30330.59
05:12:42|30330.39
05:12:42|30331.02
05:12:44|30331.02
05:12:44|30331.02
05:12:46|30330.83
05:12:46|30338.65
05:12:48|30338.65
05:12:49|30338.65
05:12:50|30338.65
05:12:52|30338.65
05:12:52|30338.65
05:12:53|30329.71
05:12:54|30329.71
05:12:55|30329.71
05:12:56|30329.71
05:12:58|30329.71
05:12:59|30327.23
05:13:00|30327.21
05:13:01|30327.21
05:13:02|30327.21
05:13:03|30327.21
05:13:04|30327.21
05:13:05|30327.21
05:13:07|30327.21
05:13:07|30327.21
05:13:09|30327.21
05:13:10|30338.18
05:13:11|30338.18
05:13:12|30335.13
05:13:13|30335.13
05:13:14|30335.13
05:13:15|30340.07
05:13:16|30340.07
05:13:18|30340.07
05:13:18|30340.07
05:13:19|30340.07
05:13:21|30340.07
05:13:22|30340.07
05:13:23|30340.07
05:13:24|30344.93
05:13:25|30344.92
05:13:25|30344.62
05:13:27|30344.68
05:13:28|30344.68
05:13:28|30344.68
05:13:29|30344.68
05:13:30|30344.68
05:13:32|30344.68
05:13:33|30344.68
05:13:34|30344.68
05:13:35|30344.01
05:13:35|30344.01
05:13:37|30344.01
05:13:38|30344.01
05:13:39|30344.01
05:13:40|30337.99
05:13:41|30337.99
05:13:41|30337.99
05:13:42|30337.99
05:13:44|30337.99
05:13:44|30337.99
05:13:46|30337.99
05:13:48|30341.04
05:13:49|30341.04
05:13:50|30334.49
05:13:51|30334.49
05:13:52|30334.49
05:13:54|30334.49
05:13:54|30334.49
05:13:56|30334.49
05:13:57|30332.91
05:13:59|30332.91
05:14:00|30332.91
05:14:01|30332.87
05:14:03|30332.87
05:14:03|30332.87
05:14:05|30332.87
05:14:07|30332.87
05:14:08|30332.87
05:14:09|30332.87
05:14:09|30327.91
05:14:12|30327.91
05:14:12|30328.83
05:14:13|30329.23
05:14:14|30329.23
05:14:15|30329.23
05:14:16|30329.23
05:14:18|30328.44
05:14:19|30328.44
05:14:19|30328.44
05:14:21|30328.44
05:14:22|30326.96
05:14:24|30326.83
05:14:24|30325.
05:14:25|30325.
05:14:26|30325.
05:14:27|30325.
05:14:28|30325.
05:14:29|30325.
05:14:30|30325.
05:14:31|30325.
05:14:32|30321.22
05:14:33|30321.14
05:14:35|30321.14
05:14:35|30321.14
05:14:36|30321.14
05:14:37|30322.96
05:14:38|30322.96
05:14:40|30322.96
05:14:40|30322.96
05:14:41|30322.96
05:14:42|30322.96
05:14:43|30322.96
05:14:44|30325.26
05:14:45|30325.26
05:14:46|30325.26
05:14:47|30325.26
05:14:48|30325.26
05:14:49|30325.26
05:14:50|30325.26
05:14:51|30325.26
05:14:52|30325.26
05:14:54|30325.01
05:14:55|30325.01
05:14:56|30325.01
05:14:58|30325.01
05:14:58|30325.01
05:15:01|30325.01
05:15:01|30325.01
05:15:02|30325.01
05:15:03|30325.01
05:15:05|30326.47
05:15:06|30326.47
05:15:07|30329.74
05:15:08|30329.74
05:15:09|30329.74
05:15:10|30320.19
05:15:12|30320.19
05:15:12|30320.19
05:15:13|30320.19
05:15:14|30320.19
05:15:15|30320.19
05:15:16|30320.19
05:15:17|30321.5
05:15:18|30321.5
05:15:20|30321.5
05:15:21|30321.5
05:15:22|30321.5
05:15:23|30321.5
05:15:24|30321.5
05:15:25|30326.84
05:15:26|30326.84
05:15:27|30326.84
05:15:29|30326.84
05:15:29|30326.84
05:15:30|30326.84
05:15:31|30326.84
05:15:32|30326.84
05:15:34|30326.84
05:15:34|30326.84
05:15:35|30316.25
05:15:37|30316.25
05:15:37|30316.25
05:15:39|30316.25
05:15:40|30316.25
05:15:40|30316.25
05:15:42|30318.98
05:15:43|30318.98
05:15:43|30318.98
05:15:45|30318.98
05:15:46|30318.98
05:15:47|30329.52
05:15:47|30329.52
05:15:49|30329.52
05:15:50|30329.52
05:15:51|30329.52
05:15:51|30329.52
05:15:52|30329.52
05:15:54|30329.52
05:15:56|30329.52
05:15:56|30329.52
05:15:58|30329.52
05:15:59|30329.52
05:16:00|30329.52
05:16:02|30336.18
05:16:03|30336.18
05:16:04|30336.18
05:16:05|30336.18
05:16:06|30336.18
05:16:07|30336.18
05:16:08|30336.18
05:16:09|30336.18
05:16:10|30336.18
05:16:11|30341.02
05:16:12|30341.02
05:16:14|30341.02
05:16:14|30341.02
05:16:15|30341.02
05:16:16|30341.02
05:16:17|30341.02
05:16:19|30341.02
05:16:20|30341.02
05:16:21|30342.44
05:16:22|30342.44
05:16:23|30342.44
05:16:24|30351.07
05:16:25|30351.07
05:16:26|30351.07
05:16:27|30351.07
05:16:29|30351.07
05:16:30|30351.07
05:16:30|30351.07
05:16:32|30351.07
05:16:33|30351.07
05:16:34|30353.88
05:16:35|30353.88
05:16:36|30353.88
05:16:37|30353.88
05:16:38|30341.82
05:16:38|30341.82
05:16:40|30341.82
05:16:41|30341.82
05:16:42|30341.82
05:16:43|30341.82
05:16:44|30341.82
05:16:45|30341.82
05:16:46|30341.82
05:16:47|30355.95
05:16:48|30355.95
05:16:49|30355.95
05:16:50|30355.95
05:16:52|30355.95
05:16:52|30355.95
05:16:53|30355.95
05:16:55|30355.95
05:16:56|30355.95
05:16:58|30355.95
05:16:59|30355.95
05:17:00|30350.87
05:17:01|30350.87
05:17:03|30337.3
05:17:04|30337.3
05:17:06|30337.3
05:17:07|30343.23
05:17:08|30343.23
05:17:09|30343.23
05:17:10|30343.23
05:17:11|30331.17
05:17:12|30331.17
05:17:13|30331.17
05:17:14|30331.17
05:17:15|30331.17
05:17:16|30331.17
05:17:17|30331.17
05:17:18|30333.26
05:17:20|30344.86
05:17:21|30344.56
05:17:22|30344.56
05:17:23|30344.56
05:17:24|30344.56
05:17:25|30339.15
05:17:26|30339.15
05:17:27|30339.15
05:17:28|30339.15
05:17:29|30339.15
05:17:30|30339.15
05:17:31|30339.15
05:17:32|30339.15
05:17:32|30339.15
05:17:34|30334.24
05:17:35|30332.78
05:17:35|30332.81
05:17:37|30335.38
05:17:39|30335.38
05:17:39|30335.39
05:17:40|30332.42
05:17:41|30329.61
05:17:42|30329.61
05:17:43|30327.3
05:17:44|30327.3
05:17:45|30327.3
05:17:47|30330.05
05:17:47|30330.05
05:17:48|30330.05
05:17:50|30330.05
05:17:51|30330.05
05:17:52|30330.05
05:17:53|30330.05
05:17:54|30330.05
05:17:55|30331.66
05:17:56|30331.66
05:17:57|30331.66
05:17:59|30321.01
05:18:00|30321.01
05:18:01|30321.01
05:18:02|30321.01
05:18:03|30321.01
05:18:04|30321.01
05:18:05|30321.01
05:18:07|30321.01
05:18:08|30318.52
05:18:10|30318.5
05:18:10|30318.5
05:18:11|30318.5
05:18:13|30318.5
05:18:14|30318.5
05:18:14|30318.5
05:18:15|30318.5
05:18:17|30313.19
05:18:18|30313.19
05:18:19|30313.19
05:18:20|30313.19
05:18:21|30313.19
05:18:22|30313.19
05:18:24|30312.
05:18:24|30311.21
05:18:26|30311.21
05:18:27|30311.21
05:18:27|30311.21
05:18:29|30311.21
05:18:30|30311.21
05:18:31|30311.21
05:18:32|30318.24
05:18:32|30318.24
05:18:34|30318.24
05:18:34|30318.24
05:18:36|30308.69
05:18:37|30308.69
05:18:38|30315.94
05:18:39|30315.91
05:18:40|30315.91
05:18:41|30315.93
05:18:42|30315.93
05:18:43|30315.93
05:18:44|30315.93
05:18:45|30315.93
05:18:46|30315.93
05:18:47|30311.42
05:18:48|30311.42
05:18:49|30311.42
05:18:50|30316.32
05:18:51|30316.32
05:18:52|30316.32
05:18:54|30316.32
05:18:54|30309.15
05:18:55|30309.15
05:18:57|30309.15
05:18:59|30309.15
05:19:00|30309.15
05:19:00|30309.15
05:19:02|30309.15
05:19:03|30309.15
05:19:04|30309.15
05:19:06|30309.15
05:19:07|30309.15
05:19:07|30309.15
05:19:08|30309.15
05:19:10|30309.15
05:19:11|30309.15
05:19:12|30309.15
05:19:14|30309.15
05:19:15|30313.94
05:19:16|30315.63
05:19:17|30321.67
05:19:19|30321.67
05:19:19|30321.67
05:19:20|30321.67
05:19:22|30321.67
05:19:23|30321.67
05:19:24|30321.67
05:19:25|30315.12
05:19:25|30315.12
05:19:27|30315.12
05:19:28|30315.12
05:19:29|30315.12
05:19:32|30315.12
05:19:32|30315.12
05:19:33|30315.12
05:19:34|30315.12
05:19:35|30315.12
05:19:36|30314.12
05:19:37|30314.12
05:19:38|30314.12
05:19:40|30314.12
05:19:41|30310.85
05:19:43|30310.85
05:19:43|30310.85
05:19:44|30310.85
05:19:46|30310.85
05:19:46|30316.33
05:19:48|30316.33
05:19:48|30316.33
05:19:49|30316.33
05:19:51|30316.33
05:19:51|30316.33
05:19:53|30316.33
05:19:54|30316.32
05:19:55|30316.32
05:19:56|30316.32
05:19:57|30316.32
05:19:58|30316.32
05:19:59|30320.03
05:20:01|30320.03
05:20:03|30320.03
05:20:04|30320.03
05:20:06|30320.03
05:20:07|30320.03
05:20:08|30320.03
05:20:09|30320.03
05:20:11|30320.03
05:20:12|30320.03
05:20:13|30320.03
05:20:14|30320.03
05:20:15|30320.03
05:20:15|30320.03
05:20:17|30320.03
05:20:17|30320.03
05:20:19|30320.03
05:20:20|30320.03
05:20:21|30320.03
05:20:21|30311.83
05:20:23|30311.83
05:20:23|30311.83
05:20:25|30317.1
05:20:27|30317.1
05:20:27|30317.1
05:20:29|30317.1
05:20:30|30317.1
05:20:30|30317.1
05:20:32|30317.1
05:20:32|30317.1
05:20:34|30317.1
05:20:34|30317.1
05:20:35|30317.1
05:20:36|30317.1
05:20:37|30315.8
05:20:39|30315.8
05:20:39|30315.8
05:20:41|30322.67
05:20:42|30316.29
05:20:43|30316.52
05:20:44|30316.52
05:20:45|30316.52
05:20:46|30316.53
05:20:47|30316.53
05:20:48|30316.53
05:20:49|30316.53
05:20:50|30316.53
05:20:51|30316.53
05:20:52|30316.53
05:20:53|30316.53
05:20:54|30313.55
05:20:55|30313.55
05:20:56|30313.37
05:20:57|30313.37
05:20:58|30316.38
05:20:59|30309.92
05:21:00|30309.92
05:21:02|30309.92
05:21:02|30309.92
05:21:04|30309.92
05:21:06|30309.92
05:21:07|30309.92
05:21:08|30309.92
05:21:09|30309.92
05:21:10|30309.92
05:21:11|30309.92
05:21:12|30309.92
05:21:13|30309.92
05:21:14|30309.92
05:21:16|30305.97
05:21:17|30305.97
05:21:18|30305.97
05:21:19|30305.97
05:21:20|30305.97
05:21:21|30305.97
05:21:22|30302.93
05:21:22|30302.93
05:21:24|30302.93
05:21:25|30312.56
05:21:26|30312.56
05:21:27|30312.56
05:21:28|30312.56
05:21:28|30312.56
05:21:30|30312.56
05:21:30|30312.56
05:21:32|30312.56
05:21:33|30312.56
05:21:35|30312.55
05:21:35|30312.55
05:21:36|30312.55
05:21:38|30317.72
05:21:39|30317.72
05:21:41|30317.72
05:21:42|30319.01
05:21:42|30319.01
05:21:44|30319.01
05:21:45|30319.01
05:21:45|30319.01
05:21:47|30322.4
05:21:48|30322.4
05:21:49|30322.4
05:21:50|30322.4
05:21:51|30322.4
05:21:51|30322.4
05:21:53|30326.45
05:21:54|30326.45
05:21:54|30326.45
05:21:55|30326.45
05:21:57|30326.45
05:21:58|30326.45
05:21:58|30326.45
05:22:01|30326.45
05:22:02|30326.45
05:22:03|30326.45
05:22:05|30326.45
05:22:06|30326.45
05:22:08|30326.45
05:22:08|30326.45
05:22:10|30326.45
05:22:10|30326.45
05:22:12|30326.45
05:22:13|30326.45
05:22:14|30326.45
05:22:15|30326.45
05:22:16|30326.45
05:22:17|30326.45
05:22:19|30326.45
05:22:19|30326.45
05:22:21|30326.45
05:22:22|30326.45
05:22:23|30326.45
05:22:24|30329.79
05:22:25|30329.79
05:22:26|30329.79
05:22:27|30329.79
05:22:29|30329.79
05:22:29|30329.79
05:22:32|30324.26
05:22:32|30324.26
05:22:33|30324.26
05:22:34|30324.26
05:22:35|30324.26
05:22:36|30327.44
05:22:37|30327.44
05:22:38|30327.44
05:22:40|30327.44
05:22:41|30327.44
05:22:41|30327.44
05:22:42|30327.44
05:22:44|30327.44
05:22:44|30327.44
05:22:46|30327.44
05:22:46|30326.63
05:22:47|30326.63
05:22:48|30326.63
05:22:50|30326.63
05:22:50|30326.63
05:22:52|30326.63
05:22:52|30326.63
05:22:53|30326.63
05:22:54|30326.63
05:22:55|30326.63
05:22:56|30326.63
05:22:58|30326.63
05:22:58|30326.63
05:22:59|30326.63
05:23:01|30323.94
05:23:03|30323.94
05:23:05|30323.94
05:23:05|30323.94
05:23:07|30323.94
05:23:08|30323.94
05:23:09|30323.94
05:23:11|30323.94
05:23:12|30328.29
05:23:13|30328.29
05:23:14|30328.29
05:23:15|30328.29
05:23:16|30328.29
05:23:17|30328.29
05:23:18|30328.29
05:23:19|30328.29
05:23:20|30328.29
05:23:21|30328.29
05:23:22|30328.29
05:23:23|30328.29
05:23:24|30328.29
05:23:25|30327.18
05:23:26|30327.18
05:23:27|30327.18
05:23:28|30327.25
05:23:29|30327.25
05:23:30|30327.25
05:23:31|30329.27
05:23:32|30329.27
05:23:33|30329.27
05:23:34|30329.27
05:23:35|30329.27
05:23:36|30329.27
05:23:37|30329.27
05:23:38|30329.27
05:23:39|30329.27
05:23:40|30329.27
05:23:41|30329.27
05:23:42|30329.27
05:23:43|30329.27
05:23:44|30329.27
05:23:45|30329.27
05:23:46|30327.22
05:23:47|30327.22
05:23:48|30327.22
05:23:49|30327.22
05:23:50|30327.22
05:23:51|30327.22
05:23:52|30327.22
05:23:53|30327.22
05:23:54|30331.61
05:23:55|30325.36
05:23:56|30331.61
05:23:57|30331.61
05:23:58|30331.61
05:23:59|30331.61
05:24:00|30331.61
05:24:01|30325.94
05:24:03|30325.94
05:24:04|30325.94
05:24:05|30325.94
05:24:07|30325.94
05:24:08|30325.94
05:24:09|30325.94
05:24:10|30325.94
05:24:11|30325.94
05:24:12|30325.94
05:24:13|30325.94
05:24:14|30323.04
05:24:16|30323.04
05:24:16|30323.04
05:24:18|30323.04
05:24:19|30323.04
05:24:20|30323.04
05:24:21|30323.04
05:24:22|30323.04
05:24:22|30323.04
05:24:24|30323.04
05:24:25|30327.61
05:24:25|30327.61
05:24:27|30325.
05:24:28|30325.
05:24:29|30325.
05:24:30|30325.
05:24:31|30325.
05:24:32|30325.
05:24:33|30325.
05:24:34|30320.23
05:24:34|30317.
05:24:36|30317.
05:24:37|30319.67
05:24:37|30319.67
05:24:39|30319.67
05:24:40|30319.66
05:24:41|30313.83
05:24:42|30315.83
05:24:43|30315.83
05:24:44|30315.83
05:24:45|30315.78
05:24:46|30315.78
05:24:47|30315.78
05:24:48|30315.78
05:24:49|30315.78
05:24:50|30315.78
05:24:51|30315.78
05:24:52|30315.78
05:24:53|30315.78
05:24:54|30315.78
05:24:55|30315.78
05:24:56|30315.22
05:24:57|30315.22
05:24:58|30315.22
05:24:59|30315.95
05:25:00|30315.95
05:25:01|30324.98
05:25:02|30324.98
05:25:03|30324.98
05:25:05|30324.98
05:25:07|30324.98
05:25:08|30324.98
05:25:09|30324.98
05:25:11|30324.98
05:25:11|30321.94
05:25:12|30321.94
05:25:14|30321.94
05:25:15|30321.94
05:25:16|30321.94
05:25:17|30321.94
05:25:18|30325.
05:25:19|30325.
05:25:19|30318.99
05:25:22|30325.
05:25:22|30325.
05:25:23|30325.
05:25:24|30325.
05:25:25|30325.
05:25:26|30325.
05:25:27|30325.
05:25:28|30325.
05:25:29|30325.
05:25:30|30324.99
05:25:31|30324.99
05:25:32|30324.99
05:25:33|30317.88
05:25:34|30317.88
05:25:35|30317.88
05:25:36|30317.88
05:25:38|30317.88
05:25:38|30317.88
05:25:40|30317.88
05:25:40|30317.88
05:25:41|30321.37
05:25:43|30321.37
05:25:44|30321.37
05:25:45|30321.37
05:25:46|30321.37
05:25:46|30321.37
05:25:47|30321.37
05:25:49|30312.96
05:25:50|30315.82
05:25:51|30315.75
05:25:52|30315.75
05:25:52|30315.75
05:25:54|30315.75
05:25:55|30315.75
05:25:55|30315.75
05:25:57|30315.77
05:25:58|30315.77
05:25:58|30315.73
05:26:00|30315.83
05:26:01|30315.83
05:26:02|30315.83
05:26:04|30315.83
05:26:05|30315.83
05:26:06|30315.83
05:26:08|30315.83
05:26:09|30315.83
05:26:11|30315.83
05:26:12|30315.83
05:26:13|30315.83
05:26:15|30315.83
05:26:16|30317.49
05:26:17|30319.17
05:26:18|30319.17
05:26:19|30319.17
05:26:20|30319.17
05:26:21|30304.93
05:26:22|30304.93
05:26:24|30304.93
05:26:24|30311.95
05:26:25|30311.95
05:26:26|30311.95
05:26:27|30311.95
05:26:28|30311.95
05:26:29|30311.95
05:26:30|30311.95
05:26:31|30311.95
05:26:32|30311.95
05:26:33|30311.95
05:26:35|30311.95
05:26:35|30311.95
05:26:36|30311.95
05:26:37|30311.95
05:26:38|30294.25
05:26:40|30294.25
05:26:40|30294.25
05:26:41|30294.25
05:26:42|30294.25
05:26:43|30294.25
05:26:45|30302.88
05:26:46|30302.88
05:26:46|30302.88
05:26:47|30302.88
05:26:48|30302.88
05:26:50|30302.88
05:26:51|30302.88
05:26:52|30302.88
05:26:53|30300.74
05:26:53|30300.74
05:26:56|30300.66
05:26:56|30312.42
05:26:57|30312.35
05:26:58|30312.35
05:26:59|30312.35
05:27:00|30312.35
05:27:02|30312.35
05:27:02|30312.35
05:27:04|30311.98
05:27:06|30311.98
05:27:07|30311.98
05:27:09|30301.1
05:27:10|30301.1
05:27:11|30301.1
05:27:12|30301.1
05:27:13|30301.1
05:27:14|30301.1
05:27:15|30301.1
05:27:16|30301.1
05:27:18|30301.1
05:27:19|30301.1
05:27:20|30301.1
05:27:21|30299.34
05:27:22|30300.91
05:27:24|30300.91
05:27:24|30306.67
05:27:25|30306.67
05:27:27|30306.67
05:27:28|30306.67
05:27:29|30306.67
05:27:30|30306.67
05:27:31|30306.67
05:27:32|30306.67
05:27:33|30306.67
05:27:34|30306.67
05:27:35|30306.67
05:27:36|30306.67
05:27:37|30306.67
05:27:38|30306.67
05:27:39|30306.67
05:27:40|30301.46
05:27:41|30301.46
05:27:42|30301.46
05:27:43|30301.46
05:27:44|30301.46
05:27:45|30301.46
05:27:46|30301.46
05:27:47|30301.46
05:27:48|30301.46
05:27:50|30301.46
05:27:50|30301.46
05:27:51|30301.46
05:27:52|30303.15
05:27:53|30303.15
05:27:54|30303.15
05:27:56|30303.15
05:27:56|30314.14
05:27:57|30314.14
05:27:58|30314.14
05:27:59|30304.89
05:28:00|30304.89
05:28:01|30304.89
05:28:03|30304.89
05:28:04|30302.47
05:28:05|30302.47
05:28:07|30302.47
05:28:07|30305.43
05:28:09|30310.58
05:28:11|30310.58
05:28:11|30310.58
05:28:13|30310.58
05:28:15|30310.58
05:28:15|30310.58
05:28:16|30310.58
05:28:17|30310.58
05:28:18|30310.58
05:28:19|30310.58
05:28:21|30312.97
05:28:21|30312.41
05:28:22|30312.41
05:28:24|30312.41
05:28:25|30311.8
05:28:26|30311.8
05:28:27|30311.8
05:28:28|30311.8
05:28:29|30311.8
05:28:30|30311.8
05:28:31|30311.8
05:28:32|30311.8
05:28:34|30311.8
05:28:35|30311.8
05:28:36|30311.8
05:28:37|30314.11
05:28:38|30314.11
05:28:39|30314.11
05:28:40|30314.11
05:28:40|30314.11
05:28:41|30314.11
05:28:43|30314.11
05:28:43|30314.11
05:28:44|30314.11
05:28:45|30314.11
05:28:46|30314.11
05:28:49|30314.11
05:28:49|30314.11
05:28:50|30314.11
05:28:51|30314.11
05:28:52|30314.11
05:28:53|30314.11
05:28:54|30314.11
05:28:55|30314.11
05:28:56|30314.11
05:28:57|30314.11
05:28:58|30314.11
05:28:59|30314.11
05:29:01|30314.11
05:29:01|30314.11
05:29:02|30314.11
05:29:03|30314.11
05:29:05|30314.11
05:29:07|30314.11
05:29:08|30314.11
05:29:09|30314.11
05:29:09|30314.11
05:29:12|30314.11
05:29:12|30302.64
05:29:13|30302.64
05:29:14|30302.64
05:29:16|30302.64
05:29:17|30302.64
05:29:18|30302.64
05:29:19|30302.64
05:29:20|30302.64
05:29:21|30302.64
05:29:22|30302.64
05:29:23|30302.64
05:29:24|30302.64
05:29:25|30311.76
05:29:26|30311.76
05:29:27|30311.76
05:29:28|30311.76
05:29:29|30311.76
05:29:30|30313.4
05:29:31|30313.4
05:29:32|30313.4
05:29:33|30313.4
05:29:34|30313.4
05:29:35|30313.4
05:29:36|30313.4
05:29:37|30313.4
05:29:38|30313.4
05:29:39|30314.11
05:29:40|30314.11
05:29:41|30314.11
05:29:42|30314.11
05:29:43|30314.11
05:29:44|30319.92
05:29:45|30319.92
05:29:46|30319.92
05:29:47|30319.92
05:29:48|30312.97
05:29:49|30312.97
05:29:50|30312.97
05:29:52|30312.97
05:29:52|30312.97
05:29:53|30312.97
05:29:54|30324.99
05:29:55|30324.99
05:29:56|30324.25
05:29:58|30324.25
05:29:58|30324.25
05:30:00|30324.25
05:30:00|30324.25
05:30:01|30324.25
05:30:02|30324.25
05:30:03|30324.25
05:30:04|30324.25
05:30:06|30324.25
05:30:07|30324.25
05:30:09|30324.25
05:30:10|30325.
05:30:11|30325.
05:30:12|30325.
05:30:13|30325.
05:30:14|30325.
05:30:15|30325.
05:30:16|30325.
05:30:17|30325.
05:30:18|30316.6
05:30:19|30316.6
05:30:20|30316.6
05:30:21|30316.6
05:30:23|30316.6
05:30:24|30316.6
05:30:24|30325.
05:30:26|30325.
05:30:27|30325.
05:30:28|30325.
05:30:28|30325.
05:30:30|30325.
05:30:31|30325.
05:30:32|30323.03
05:30:33|30323.03
05:30:34|30323.03
05:30:35|30323.03
05:30:35|30323.03
05:30:37|30319.03
05:30:38|30319.03
05:30:39|30324.96
05:30:41|30324.96
05:30:41|30324.97
05:30:42|30324.95
05:30:43|30325.
05:30:44|30325.
05:30:45|30325.
05:30:46|30325.
05:30:48|30325.
05:30:48|30325.
05:30:50|30325.
05:30:50|30325.
05:30:52|30325.
05:30:53|30325.
05:30:53|30325.
05:30:55|30325.
05:30:55|30325.
05:30:56|30325.
05:30:57|30325.
05:30:59|30325.
05:30:59|30325.
05:31:01|30318.47
05:31:01|30318.47
05:31:03|30318.47
05:31:03|30318.47
05:31:05|30318.47
05:31:07|30318.47
05:31:07|30318.47
05:31:09|30318.47
05:31:11|30324.77
05:31:12|30324.77
05:31:14|30324.77
05:31:15|30324.77
05:31:16|30324.77
05:31:18|30321.45
05:31:19|30321.45
05:31:20|30321.45
05:31:20|30321.45
05:31:22|30321.45
05:31:22|30321.45
05:31:24|30321.45
05:31:25|30314.01
05:31:25|30314.01
05:31:27|30314.01
05:31:28|30314.01
05:31:29|30314.01
05:31:30|30314.01
05:31:30|30314.01
05:31:32|30314.01
05:31:33|30314.01
05:31:34|30314.01
05:31:36|30315.86
05:31:36|30315.86
05:31:37|30315.86
05:31:38|30314.78
05:31:39|30306.27
05:31:40|30306.27
05:31:41|30305.57
05:31:42|30305.57
05:31:44|30304.74
05:31:45|30304.8
05:31:46|30314.04
05:31:47|30314.04
05:31:48|30314.04
05:31:49|30314.04
05:31:50|30314.04
05:31:51|30314.04
05:31:52|30313.72
05:31:53|30313.72
05:31:53|30304.8
05:31:55|30304.8
05:31:56|30304.8
05:31:57|30313.39
05:31:59|30309.81
05:31:59|30309.81
05:32:00|30290.97
05:32:01|30289.97
05:32:02|30289.97
05:32:03|30289.97
05:32:04|30300.16
05:32:06|30300.24
05:32:06|30300.17
05:32:07|30296.5
05:32:08|30296.4
05:32:10|30305.21
05:32:12|30312.89
05:32:12|30312.89
05:32:14|30307.76
05:32:15|30307.76
05:32:16|30307.76
05:32:17|30309.62
05:32:18|30309.62
05:32:20|30298.82
05:32:21|30298.82
05:32:22|30298.82
05:32:22|30298.82
05:32:23|30300.51
05:32:24|30312.02
05:32:26|30312.02
05:32:27|30312.02
05:32:28|30312.02
05:32:29|30312.02
05:32:30|30312.02
05:32:31|30312.02
05:32:32|30312.02
05:32:33|30312.02
05:32:35|30312.02
05:32:36|30312.02
05:32:36|30304.17
05:32:39|30304.17
05:32:39|30304.17
05:32:40|30304.17
05:32:41|30304.4
05:32:42|30304.4
05:32:44|30312.64
05:32:44|30312.64
05:32:45|30312.64
05:32:46|30313.8
05:32:48|30313.8
05:32:49|30313.8
05:32:49|30313.8
05:32:50|30313.8
05:32:51|30304.69
05:32:52|30304.69
05:32:54|30304.69
05:32:54|30311.77
05:32:55|30311.77
05:32:57|30311.75
05:32:58|30311.75
05:32:59|30311.75
05:32:59|30311.75
05:33:01|30311.75
05:33:02|30311.75
05:33:03|30311.75
05:33:04|30311.75
05:33:05|30311.75
05:33:06|30311.75
05:33:06|30311.75
05:33:07|30311.75
05:33:09|30311.75
05:33:10|30314.79
05:33:12|30304.8
05:33:13|30304.8
05:33:14|30304.8
05:33:16|30303.94
05:33:16|30303.94
05:33:17|30303.94
05:33:19|30303.94
05:33:20|30302.21
05:33:21|30302.21
05:33:23|30302.21
05:33:23|30302.21
05:33:25|30313.12
05:33:26|30313.12
05:33:27|30313.12
05:33:28|30313.12
05:33:29|30313.12
05:33:30|30313.12
05:33:31|30313.12
05:33:32|30318.8
05:33:34|30308.66
05:33:35|30308.66
05:33:36|30308.66
05:33:37|30308.66
05:33:38|30308.66
05:33:40|30308.5
05:33:40|30306.5
05:33:42|30306.5
05:33:42|30306.5
05:33:44|30306.5
05:33:45|30306.5
05:33:46|30306.5
05:33:47|30306.5
05:33:47|30306.5
05:33:48|30306.5
05:33:49|30306.5
05:33:50|30306.5
05:33:51|30306.5
05:33:53|30306.5
05:33:54|30306.5
05:33:55|30320.43
05:33:56|30320.43
05:33:56|30318.9
05:33:58|30309.57
05:33:58|30309.57
05:33:59|30309.57
05:34:01|30307.62
05:34:02|30307.62
05:34:03|30307.62
05:34:04|30307.62
05:34:06|30307.62
05:34:06|30307.62
05:34:07|30317.01
05:34:09|30324.92
05:34:10|30324.92
05:34:10|30313.63
05:34:13|30313.63
05:34:14|30313.63
05:34:16|30313.63
05:34:16|30313.63
05:34:18|30313.63
05:34:20|30313.63
05:34:20|30313.63
05:34:21|30313.63
05:34:23|30313.63
05:34:23|30313.63
05:34:25|30324.88
05:34:26|30324.88
05:34:27|30324.88
05:34:28|30324.88
05:34:29|30324.88
05:34:30|30324.88
05:34:31|30324.88
05:34:32|30324.88
05:34:33|30324.99
05:34:35|30325.
05:34:35|30321.02
05:34:36|30321.02
05:34:37|30321.02
05:34:38|30321.02
05:34:39|30320.99
05:34:40|30321.
05:34:41|30324.82
05:34:42|30324.82
05:34:43|30316.63
05:34:45|30316.63
05:34:45|30316.63
05:34:46|30316.64
05:34:47|30316.64
05:34:48|30314.92
05:34:49|30314.92
05:34:50|30314.85
05:34:51|30314.85
05:34:52|30314.85
05:34:53|30314.85
05:34:54|30311.72
05:34:55|30312.46
05:34:56|30320.92
05:34:57|30320.92
05:34:58|30320.92
05:35:00|30320.57
05:35:01|30320.57
05:35:02|30320.57
05:35:03|30320.57
05:35:05|30320.57
05:35:07|30320.07
05:35:07|30320.07
05:35:09|30320.07
05:35:09|30324.98
05:35:12|30315.22
05:35:13|30315.22
05:35:15|30324.92
05:35:15|30324.92
05:35:18|30324.92
05:35:18|30324.92
05:35:20|30324.92
05:35:21|30324.92
05:35:22|30324.92
05:35:23|30324.92
05:35:24|30316.03
05:35:26|30325.
05:35:26|30325.
05:35:28|30317.27
05:35:29|30317.27
05:35:30|30325.
05:35:30|30325.
05:35:32|30325.
05:35:33|30325.
05:35:34|30325.
05:35:35|30325.
05:35:36|30325.
05:35:37|30324.99
05:35:38|30324.99
05:35:39|30324.99
05:35:40|30325.
05:35:40|30325.
05:35:42|30325.
05:35:43|30325.
05:35:44|30325.
05:35:45|30325.
05:35:46|30325.
05:35:47|30325.
05:35:48|30325.
05:35:49|30319.5
05:35:50|30319.5
05:35:51|30319.5
05:35:53|30319.5
05:35:53|30319.5
05:35:54|30324.89
05:35:55|30325.
05:35:56|30325.
05:35:57|30325.
05:35:58|30325.
05:35:59|30339.62
05:36:00|30339.62
05:36:01|30339.62
05:36:02|30339.62
05:36:03|30339.62
05:36:04|30339.62
05:36:05|30339.62
05:36:06|30335.79
05:36:07|30335.79
05:36:08|30335.79
05:36:09|30345.08
05:36:10|30345.08
05:36:12|30345.08
05:36:12|30345.08
05:36:14|30345.07
05:36:16|30335.49
05:36:17|30335.49
05:36:18|30335.49
05:36:20|30335.49
05:36:20|30335.49
05:36:22|30335.49
05:36:23|30342.16
05:36:24|30342.16
05:36:25|30342.16
05:36:26|30342.16
05:36:28|30338.96
05:36:28|30338.96
05:36:29|30338.96
05:36:30|30338.96
05:36:31|30338.96
05:36:32|30338.96
05:36:33|30338.96
05:36:34|30338.96
05:36:35|30338.96
05:36:36|30346.95
05:36:37|30346.96
05:36:38|30346.96
05:36:39|30346.96
05:36:41|30346.96
05:36:42|30346.96
05:36:43|30346.96
05:36:44|30346.96
05:36:45|30349.66
05:36:46|30349.66
05:36:47|30349.66
05:36:47|30349.66
05:36:49|30349.66
05:36:51|30349.66
05:36:51|30349.66
05:36:52|30349.66
05:36:53|30349.66
05:36:54|30351.85
05:36:55|30351.85
05:36:56|30351.85
05:36:57|30351.85
05:36:58|30351.85
05:36:59|30351.85
05:37:00|30351.85
05:37:01|30341.97
05:37:02|30341.97
05:37:03|30341.97
05:37:04|30341.97
05:37:05|30341.97
05:37:06|30341.97
05:37:07|30341.97
05:37:08|30341.97
05:37:09|30350.01
05:37:10|30350.01
05:37:11|30350.01
05:37:12|30339.5
05:37:13|30338.88
05:37:15|30338.88
05:37:17|30338.88
05:37:18|30338.88
05:37:18|30338.88
05:37:20|30338.88
05:37:21|30338.88
05:37:22|30338.88
05:37:23|30338.88
05:37:24|30338.88
05:37:25|30338.88
05:37:27|30338.88
05:37:28|30338.88
05:37:30|30348.07
05:37:30|30348.07
05:37:31|30348.07
05:37:33|30348.07
05:37:34|30348.07
05:37:35|30348.07
05:37:36|30348.07
05:37:37|30343.7
05:37:38|30343.7
05:37:38|30343.7
05:37:39|30343.7
05:37:40|30343.7
05:37:41|30343.7
05:37:43|30343.7
05:37:45|30343.39
05:37:45|30343.39
05:37:46|30343.39
05:37:47|30343.39
05:37:49|30343.39
05:37:50|30357.38
05:37:50|30360.17
05:37:51|30360.17
05:37:52|30360.17
05:37:54|30356.96
05:37:54|30369.58
05:37:56|30358.78
05:37:56|30357.
05:37:58|30357.
05:37:59|30357.
05:38:00|30357.
05:38:01|30354.51
05:38:02|30354.8
05:38:02|30354.8
05:38:04|30354.8
05:38:05|30354.8
05:38:05|30354.8
05:38:07|30354.8
05:38:08|30354.8
05:38:09|30364.8
05:38:10|30364.8
05:38:11|30364.8
05:38:12|30364.8
05:38:13|30364.8
05:38:14|30364.8
05:38:15|30364.8
05:38:16|30364.8
05:38:18|30364.8
05:38:19|30364.8
05:38:20|30364.8
05:38:22|30364.8
05:38:23|30364.8
05:38:24|30364.8
05:38:25|30364.8
05:38:26|30364.8
05:38:27|30364.8
05:38:28|30364.8
05:38:29|30364.8
05:38:30|30364.8
05:38:31|30364.28
05:38:32|30364.28
05:38:33|30365.38
05:38:34|30367.01
05:38:35|30367.01
05:38:36|30367.01
05:38:37|30367.01
05:38:38|30367.01
05:38:39|30367.01
05:38:41|30356.12
05:38:42|30349.44
05:38:43|30349.44
05:38:44|30349.44
05:38:45|30349.11
05:38:46|30349.11
05:38:47|30349.11
05:38:48|30349.11
05:38:49|30349.11
05:38:50|30349.11
05:38:51|30349.11
05:38:52|30349.11
05:38:53|30349.11
05:38:54|30349.11
05:38:55|30348.91
05:38:56|30348.91
05:38:57|30348.91
05:38:58|30348.91
05:38:59|30348.91
05:39:00|30348.91
05:39:01|30348.91
05:39:02|30348.91
05:39:03|30348.91
05:39:04|30348.91
05:39:05|30348.91
05:39:06|30348.91
05:39:07|30348.91
05:39:08|30348.91
05:39:09|30348.85
05:39:10|30348.85
05:39:11|30348.85
05:39:12|30348.85
05:39:13|30348.85
05:39:14|30348.85
05:39:15|30348.85
05:39:16|30348.85
05:39:18|30348.85
05:39:19|30348.85
05:39:20|30357.28
05:39:21|30357.28
05:39:22|30357.28
05:39:23|30357.28
05:39:24|30350.67
05:39:25|30350.67
05:39:27|30350.67
05:39:28|30350.67
05:39:29|30350.67
05:39:30|30350.67
05:39:31|30357.21
05:39:32|30357.21
05:39:34|30349.03
05:39:34|30349.03
05:39:36|30349.03
05:39:37|30348.67
05:39:38|30348.65
05:39:39|30348.57
05:39:40|30348.57
05:39:42|30348.57
05:39:42|30348.57
05:39:43|30348.57
05:39:44|30348.57
05:39:45|30348.57
05:39:46|30348.57
05:39:47|30348.57
05:39:48|30348.57
05:39:49|30348.57
05:39:50|30348.57
05:39:51|30348.57
05:39:52|30348.57
05:39:53|30348.57
05:39:54|30353.41
05:39:56|30353.41
05:39:56|30353.41
05:39:57|30353.41
05:39:58|30353.41
05:39:59|30353.41
05:40:00|30353.41
05:40:01|30353.41
05:40:02|30353.41
05:40:03|30353.41
05:40:04|30352.86
05:40:06|30352.84
05:40:07|30355.88
05:40:08|30355.88
05:40:09|30355.88
05:40:10|30355.88
05:40:11|30355.88
05:40:12|30355.88
05:40:13|30355.88
05:40:14|30350.96
05:40:15|30350.96
05:40:16|30350.96
05:40:17|30350.96
05:40:19|30356.34
05:40:20|30356.3
05:40:22|30356.33
05:40:23|30356.33
05:40:24|30356.33
05:40:25|30356.33
05:40:27|30356.33
05:40:28|30356.33
05:40:30|30361.73
05:40:31|30361.73
05:40:32|30354.73
05:40:34|30354.73
05:40:34|30354.73
05:40:35|30354.73
05:40:36|30354.73
05:40:37|30355.19
05:40:38|30355.19
05:40:39|30355.19
05:40:41|30355.19
05:40:42|30355.19
05:40:43|30355.19
05:40:44|30355.19
05:40:45|30353.71
05:40:46|30353.71
05:40:47|30353.71
05:40:47|30353.71
05:40:49|30353.71
05:40:50|30355.23
05:40:51|30355.23
05:40:52|30355.23
05:40:53|30355.23
05:40:54|30355.23
05:40:55|30363.67
05:40:56|30355.15
05:40:57|30355.15
05:40:59|30355.15
05:41:00|30355.15
05:41:01|30355.15
05:41:02|30355.15
05:41:03|30355.15
05:41:05|30355.15
05:41:06|30355.15
05:41:07|30355.15
05:41:08|30355.15
05:41:09|30355.15
05:41:10|30355.15
05:41:10|30355.15
05:41:11|30355.15
05:41:12|30355.15
05:41:14|30355.15
05:41:14|30359.44
05:41:16|30359.44
05:41:16|30359.44
05:41:17|30359.44
05:41:19|30359.44
05:41:19|30359.44
05:41:21|30359.44
05:41:23|30359.44
05:41:25|30373.47
05:41:25|30373.47
05:41:26|30373.47
05:41:27|30373.47
05:41:28|30364.34
05:41:29|30364.34
05:41:30|30364.34
05:41:31|30364.35
05:41:32|30359.27
05:41:34|30359.27
05:41:35|30359.27
05:41:36|30359.27
05:41:37|30359.27
05:41:38|30359.27
05:41:39|30359.27
05:41:40|30359.27
05:41:41|30364.35
05:41:42|30364.35
05:41:43|30364.35
05:41:45|30364.35
05:41:45|30364.35
05:41:47|30364.35
05:41:48|30364.35
05:41:49|30364.35
05:41:50|30364.35
05:41:51|30364.35
05:41:52|30364.35
05:41:53|30364.35
05:41:54|30364.35
05:41:55|30370.24
05:41:55|30360.04
05:41:57|30360.04
05:41:58|30360.04
05:41:59|30360.04
05:42:00|30360.04
05:42:01|30360.04
05:42:02|30360.04
05:42:03|30360.04
05:42:04|30360.04
05:42:05|30360.04
05:42:06|30360.04
05:42:07|30360.04
05:42:08|30360.04
05:42:09|30360.04
05:42:10|30360.04
05:42:11|30360.04
05:42:12|30363.98
05:42:13|30363.98
05:42:15|30363.98
05:42:15|30363.98
05:42:17|30363.98
05:42:18|30363.99
05:42:18|30363.99
05:42:20|30363.99
05:42:21|30363.99
05:42:22|30363.99
05:42:24|30363.99
05:42:24|30363.99
05:42:26|30363.99
05:42:27|30363.99
05:42:28|30363.99
05:42:29|30368.96
05:42:30|30368.96
05:42:31|30368.96
05:42:32|30368.96
05:42:33|30368.96
05:42:34|30368.96
05:42:35|30368.96
05:42:36|30368.96
05:42:38|30368.96
05:42:39|30368.96
05:42:39|30368.96
05:42:41|30368.96
05:42:41|30368.96
05:42:43|30368.96
05:42:43|30368.96
05:42:45|30368.96
05:42:45|30368.96
05:42:47|30368.96
05:42:47|30368.96
05:42:48|30368.96
05:42:50|30368.96
05:42:51|30368.96
05:42:52|30368.96
05:42:53|30368.96
05:42:54|30371.19
05:42:55|30371.19
05:42:56|30371.19
05:42:57|30371.19
05:42:58|30371.19
05:42:59|30371.19
05:43:00|30371.19
05:43:02|30364.4
05:43:02|30364.4
05:43:04|30364.4
05:43:05|30364.4
05:43:06|30364.4
05:43:06|30364.4
05:43:08|30364.4
05:43:10|30370.63
05:43:11|30366.57
05:43:12|30366.57
05:43:13|30366.63
05:43:14|30366.63
05:43:15|30366.63
05:43:16|30366.63
05:43:17|30366.63
05:43:18|30366.63
05:43:19|30366.63
05:43:21|30366.63
05:43:22|30366.63
05:43:23|30366.63
05:43:25|30366.63
05:43:25|30366.63
05:43:27|30366.63
05:43:28|30366.64
05:43:30|30366.64
05:43:31|30366.64
05:43:32|30366.64
05:43:33|30366.64
05:43:34|30366.64
05:43:35|30366.64
05:43:36|30366.64
05:43:37|30366.64
05:43:39|30368.1
05:43:40|30364.55
05:43:41|30368.1
05:43:41|30368.1
05:43:43|30368.1
05:43:44|30366.29
05:43:45|30366.37
05:43:46|30366.37
05:43:47|30366.37
05:43:47|30366.37
05:43:48|30366.37
05:43:49|30366.37
05:43:50|30366.37
05:43:53|30366.37
05:43:53|30366.37
05:43:54|30366.37
05:43:56|30366.37
05:43:57|30366.37
05:43:58|30362.5
05:43:59|30362.5
05:44:00|30362.5
05:44:01|30362.5
05:44:03|30362.5
05:44:03|30362.5
05:44:05|30362.5
05:44:06|30362.5
05:44:08|30366.37
05:44:09|30366.37
05:44:10|30367.86
05:44:11|30367.86
05:44:11|30367.86
05:44:13|30367.86
05:44:14|30367.86
05:44:15|30367.86
05:44:16|30367.86
05:44:17|30367.86
05:44:17|30367.86
05:44:19|30367.86
05:44:20|30367.86
05:44:21|30367.86
05:44:23|30367.75
05:44:23|30367.75
05:44:24|30367.75
05:44:25|30367.75
05:44:26|30367.75
05:44:27|30360.44
05:44:28|30360.44
05:44:29|30360.44
05:44:30|30360.44
05:44:31|30360.44
05:44:32|30360.44
05:44:33|30360.44
05:44:34|30360.44
05:44:35|30360.44
05:44:36|30360.44
05:44:37|30360.44
05:44:38|30360.44
05:44:39|30360.44
05:44:41|30357.67
05:44:41|30357.67
05:44:42|30357.67
05:44:43|30357.67
05:44:44|30357.67
05:44:46|30357.67
05:44:47|30364.2
05:44:47|30364.2
05:44:49|30364.2
05:44:50|30364.2
05:44:51|30364.2
05:44:52|30364.2
05:44:53|30364.2
05:44:54|30364.2
05:44:55|30364.2
05:44:56|30364.2
05:44:57|30364.2
05:44:58|30364.2
05:44:59|30364.2
05:45:00|30364.2
05:45:01|30364.2
05:45:02|30364.2
05:45:03|30364.2
05:45:04|30364.2
05:45:05|30364.2
05:45:06|30364.2
05:45:08|30367.23
05:45:09|30367.23
05:45:10|30367.23
05:45:11|30367.23
05:45:12|30367.23
05:45:13|30367.23
05:45:14|30366.42
05:45:15|30366.4
05:45:17|30366.4
05:45:18|30366.4
05:45:18|30366.4
05:45:19|30366.4
05:45:21|30366.4
05:45:21|30366.4
05:45:23|30366.4
05:45:25|30366.4
05:45:27|30367.21
05:45:27|30367.21
05:45:29|30367.21
05:45:30|30367.21
05:45:30|30367.21
05:45:32|30367.21
05:45:34|30367.21
05:45:34|30367.21
05:45:36|30367.21
05:45:37|30367.21
05:45:38|30367.21
05:45:39|30367.21
05:45:39|30367.21
05:45:41|30367.21
05:45:42|30367.21
05:45:43|30367.21
05:45:44|30367.21
05:45:45|30367.21
05:45:46|30367.21
05:45:47|30367.21
05:45:48|30367.21
05:45:49|30367.21
05:45:50|30368.92
05:45:51|30368.92
05:45:52|30368.92
05:45:53|30368.92
05:45:54|30368.92
05:45:55|30368.92
05:45:56|30368.92
05:45:57|30360.35
05:45:58|30360.35
05:45:59|30360.35
05:46:00|30360.35
05:46:01|30360.35
05:46:02|30360.35
05:46:03|30360.35
05:46:04|30360.35
05:46:05|30360.35
05:46:06|30360.35
05:46:07|30360.35
05:46:09|30360.35
05:46:09|30360.35
05:46:10|30360.35
05:46:11|30360.35
05:46:12|30360.35
05:46:14|30360.35
05:46:14|30360.35
05:46:15|30360.35
05:46:16|30360.35
05:46:18|30360.35
05:46:19|30360.71
05:46:20|30360.71
05:46:21|30353.44
05:46:22|30353.44
05:46:23|30353.44
05:46:25|30353.44
05:46:25|30353.44
05:46:26|30353.44
05:46:27|30353.44
05:46:29|30353.44
05:46:30|30353.44
05:46:31|30353.44
05:46:31|30353.44
05:46:33|30353.44
05:46:34|30353.44
05:46:36|30353.44
05:46:36|30353.44
05:46:37|30353.44
05:46:38|30353.44
05:46:39|30353.44
05:46:41|30353.44
05:46:42|30353.44
05:46:43|30353.44
05:46:44|30353.44
05:46:45|30353.44
05:46:46|30353.44
05:46:47|30353.44
05:46:48|30353.44
05:46:49|30353.44
05:46:50|30353.44
05:46:51|30353.44
05:46:53|30353.44
05:46:54|30353.44
05:46:54|30353.44
05:46:56|30353.44
05:46:57|30353.44
05:46:58|30353.44
05:46:59|30353.44
05:47:00|30353.44
05:47:01|30353.44
05:47:02|30348.01
05:47:04|30347.62
05:47:05|30347.62
05:47:06|30347.62
05:47:06|30347.62
05:47:08|30350.3
05:47:08|30350.3
05:47:10|30350.3
05:47:11|30350.11
05:47:12|30350.11
05:47:13|30350.11
05:47:13|30350.11
05:47:15|30350.11
05:47:16|30350.11
05:47:17|30344.1
05:47:17|30344.1
05:47:19|30344.1
05:47:20|30344.1
05:47:21|30344.1
05:47:22|30344.1
05:47:23|30344.1
05:47:24|30344.1
05:47:26|30344.1
05:47:26|30344.1
05:47:27|30344.1
05:47:28|30344.1
05:47:29|30344.1
05:47:30|30344.1
05:47:31|30344.1
05:47:32|30344.1
05:47:33|30344.1
05:47:34|30344.1
05:47:35|30344.1
05:47:36|30344.1
05:47:37|30344.1
05:47:38|30344.1
05:47:40|30344.1
05:47:41|30344.1
05:47:43|30344.1
05:47:43|30344.1
05:47:44|30344.1
05:47:45|30328.73
05:47:46|30332.84
05:47:47|30332.84
05:47:49|30332.84
05:47:49|30332.84
05:47:50|30332.84
05:47:51|30332.84
05:47:52|30332.84
05:47:54|30332.84
05:47:55|30332.84
05:47:56|30332.84
05:47:57|30332.84
05:47:58|30332.84
05:47:59|30332.84
05:48:00|30332.84
05:48:01|30332.84
05:48:02|30332.84
05:48:03|30332.84
05:48:05|30332.84
05:48:06|30332.84
05:48:07|30332.84
05:48:08|30332.84
05:48:10|30332.84
05:48:10|30332.84
05:48:12|30332.84
05:48:13|30332.84
05:48:13|30332.84
05:48:15|30332.84
05:48:15|30332.84
05:48:17|30332.84
05:48:18|30332.84
05:48:18|30332.84
05:48:20|30332.84
05:48:21|30332.84
05:48:22|30332.84
05:48:23|30332.84
05:48:24|30332.84
05:48:25|30332.84
05:48:25|30332.84
05:48:28|30333.4
05:48:28|30333.4
05:48:29|30333.4
05:48:31|30333.4
05:48:31|30333.4
05:48:33|30333.4
05:48:34|30333.4
05:48:34|30333.4
05:48:36|30333.4
05:48:37|30333.4
05:48:39|30333.4
05:48:40|30333.4
05:48:40|30333.4
05:48:42|30333.4
05:48:42|30333.4
05:48:44|30333.4
05:48:45|30333.4
05:48:46|30333.4
05:48:46|30333.4
05:48:47|30333.4
05:48:49|30333.4
05:48:49|30333.4
05:48:51|30333.4
05:48:51|30333.4
05:48:53|30333.4
05:48:54|30333.4
05:48:54|30333.4
05:48:56|30333.4
05:48:56|30333.4
05:48:57|30333.4
05:48:59|30333.4
05:49:00|30333.4
05:49:01|30333.4
05:49:02|30333.4
05:49:04|30333.4
05:49:04|30333.4
05:49:05|30333.4
05:49:06|30333.4
05:49:07|30333.4
05:49:09|30333.4
05:49:10|30333.4
05:49:11|30333.4
05:49:12|30333.4
05:49:13|30333.4
05:49:14|30333.4
05:49:15|30333.4
05:49:16|30333.4
05:49:17|30333.4
05:49:18|30333.4
05:49:19|30333.4
05:49:19|30333.4
05:49:21|30333.4
05:49:22|30333.4
05:49:24|30333.4
05:49:24|30333.4
05:49:25|30349.54
05:49:26|30349.54
05:49:27|30349.53
05:49:28|30349.54
05:49:30|30349.54
05:49:30|30349.54
05:49:32|30349.54
05:49:32|30349.54
05:49:34|30349.54
05:49:34|30349.54
05:49:36|30349.54
05:49:38|30349.54
05:49:38|30349.54
05:49:39|30349.54
05:49:40|30349.54
05:49:41|30349.54
05:49:42|30349.54
05:49:43|30349.54
05:49:44|30349.54
05:49:46|30349.54
05:49:47|30349.54
05:49:48|30339.76
05:49:48|30339.76
05:49:49|30339.76
05:49:51|30339.76
05:49:52|30339.76
05:49:53|30339.76
05:49:53|30339.76
05:49:55|30339.76
05:49:57|30339.76
05:49:57|30339.76
05:49:58|30339.76
05:49:59|30339.76
05:50:00|30339.76
05:50:02|30339.76
05:50:03|30339.76
05:50:04|30339.76
05:50:05|30339.76
05:50:06|30339.76
05:50:08|30339.76
05:50:08|30339.76
05:50:10|30339.76
05:50:11|30339.76
05:50:12|30339.76
05:50:13|30339.76
05:50:14|30339.76
05:50:15|30339.76
05:50:16|30339.76
05:50:17|30339.76
05:50:18|30339.76
05:50:19|30339.76
05:50:20|30339.76
05:50:21|30339.76
05:50:22|30339.76
05:50:23|30339.76
05:50:24|30339.76
05:50:25|30339.76
05:50:26|30339.76
05:50:28|30339.76
05:50:29|30339.76
05:50:31|30339.76
05:50:32|30339.76
05:50:34|30339.76
05:50:35|30339.76
05:50:38|30339.76
05:50:39|30349.64
05:50:40|30349.64
05:50:41|30349.64
05:50:42|30349.64
05:50:43|30349.64
05:50:44|30349.64
05:50:45|30349.64
05:50:46|30349.64
05:50:47|30349.64
05:50:49|30347.06
05:50:49|30347.06
05:50:50|30347.06
05:50:51|30346.84
05:50:52|30346.84
05:50:53|30346.84
05:50:54|30346.84
05:50:55|30346.84
05:50:56|30346.84
05:50:58|30346.84
05:50:58|30346.84
05:50:59|30346.84
05:51:00|30346.84
05:51:01|30346.84
05:51:03|30346.84
05:51:03|30346.84
05:51:04|30346.84
05:51:05|30346.84
05:51:06|30346.84
05:51:08|30346.84
05:51:09|30346.84
05:51:10|30346.84
05:51:10|30346.84
05:51:12|30346.84
05:51:13|30346.47
05:51:14|30346.47
05:51:14|30346.47
05:51:16|30346.47
05:51:17|30346.47
05:51:18|30346.47
05:51:19|30346.47
05:51:19|30346.47
05:51:20|30346.47
05:51:21|30346.47
05:51:23|30351.59
05:51:23|30351.59
05:51:25|30351.59
05:51:25|30351.59
05:51:27|30351.59
05:51:28|30351.59
05:51:29|30351.59
05:51:30|30351.59
05:51:32|30351.59
05:51:32|30351.59
05:51:33|30351.59
05:51:34|30351.59
05:51:35|30351.59
05:51:36|30351.59
05:51:37|30349.67
05:51:38|30349.67
05:51:39|30349.67
05:51:40|30349.67
05:51:41|30349.67
05:51:42|30349.67
05:51:43|30349.67
05:51:44|30350.12
05:51:45|30350.12
05:51:46|30350.12
05:51:47|30350.12
05:51:48|30350.12
05:51:49|30350.12
05:51:51|30350.12
05:51:51|30350.12
05:51:52|30350.12
05:51:53|30350.12
05:51:54|30350.12
05:51:56|30350.12
05:51:57|30350.12
05:51:58|30350.12
05:51:59|30350.12
05:52:01|30350.12
05:52:02|30350.12
05:52:03|30350.13
05:52:04|30350.13
05:52:05|30350.13
05:52:06|30350.13
05:52:07|30350.13
05:52:08|30350.13
05:52:09|30350.13
05:52:11|30350.13
05:52:12|30350.13
05:52:12|30354.38
05:52:13|30354.38
05:52:14|30354.38
05:52:15|30354.38
05:52:17|30354.38
05:52:17|30354.38
05:52:18|30354.38
05:52:19|30354.38
05:52:20|30354.38
05:52:21|30354.38
05:52:22|30354.38
05:52:23|30354.38
05:52:24|30354.38
05:52:25|30354.38
05:52:26|30354.38
05:52:27|30354.38
05:52:28|30354.38
05:52:29|30354.38
05:52:31|30354.38
05:52:32|30354.38
05:52:32|30354.38
05:52:33|30354.38
05:52:35|30354.38
05:52:37|30354.38
05:52:39|30354.38
05:52:39|30354.38
05:52:40|30354.38
05:52:42|30354.38
05:52:44|30337.23
05:52:44|30337.23
05:52:45|30337.23
05:52:47|30337.88
05:52:47|30337.88
05:52:48|30337.88
05:52:50|30338.32
05:52:50|30339.74
05:52:51|30340.89
05:52:53|30340.89
05:52:54|30340.89
05:52:55|30340.89
05:52:56|30340.89
05:52:57|30340.89
05:52:58|30340.89
05:52:58|30340.89
05:53:00|30343.23
05:53:01|30343.23
05:53:01|30342.96
05:53:03|30343.51
05:53:04|30343.51
05:53:05|30343.51
05:53:07|30343.51
05:53:07|30343.51
05:53:08|30343.51
05:53:09|30343.51
05:53:11|30343.51
05:53:12|30343.51
05:53:13|30343.51
05:53:14|30343.51
05:53:15|30343.51
05:53:16|30343.51
05:53:17|30343.51
05:53:18|30343.51
05:53:19|30343.51
05:53:20|30343.51
05:53:21|30343.51
05:53:23|30343.51
05:53:23|30343.51
05:53:25|30343.51
05:53:26|30343.51
05:53:27|30343.51
05:53:28|30343.51
05:53:29|30343.51
05:53:30|30343.51
05:53:32|30343.51
05:53:33|30343.51
05:53:33|30343.51
05:53:35|30335.53
05:53:36|30335.53
05:53:36|30335.53
05:53:37|30335.53
05:53:39|30335.53
05:53:39|30335.53
05:53:40|30335.53
05:53:42|30335.53
05:53:42|30335.53
05:53:44|30335.53
05:53:44|30335.53
05:53:46|30335.18
05:53:47|30335.18
05:53:48|30335.18
05:53:49|30335.18
05:53:50|30335.18
05:53:51|30335.18
05:53:52|30335.18
05:53:53|30335.18
05:53:54|30335.18
05:53:55|30335.18
05:53:56|30335.18
05:53:57|30335.18
05:53:58|30335.18
05:53:59|30335.18
05:54:00|30335.18
05:54:01|30335.18
05:54:02|30335.18
05:54:03|30335.18
05:54:04|30335.18
05:54:05|30335.18
05:54:06|30335.18
05:54:07|30335.18
05:54:08|30335.18
05:54:09|30335.18
05:54:10|30335.18
05:54:11|30335.18
05:54:13|30335.18
05:54:14|30327.37
05:54:15|30327.37
05:54:16|30327.37
05:54:17|30327.37
05:54:19|30327.37
05:54:20|30327.37
05:54:21|30327.37
05:54:22|30327.37
05:54:23|30327.37
05:54:23|30327.37
05:54:24|30327.37
05:54:26|30327.37
05:54:27|30327.37
05:54:27|30327.37
05:54:29|30327.37
05:54:30|30327.37
05:54:30|30327.37
05:54:32|30327.37
05:54:34|30327.37
05:54:34|30327.37
05:54:36|30327.37
05:54:38|30327.37
05:54:38|30327.37
05:54:39|30327.37
05:54:40|30327.37
05:54:41|30327.37
05:54:42|30327.37
05:54:43|30327.37
05:54:45|30327.59
05:54:46|30327.59
05:54:47|30327.59
05:54:48|30327.59
05:54:49|30327.59
05:54:49|30327.59
05:54:50|30327.59
05:54:52|30327.59
05:54:52|30327.59
05:54:54|30327.59
05:54:56|30327.59
05:54:56|30327.59
05:54:57|30327.59
05:54:58|30327.59
05:54:59|30327.59
05:55:00|30327.59
05:55:01|30327.59
05:55:02|30327.59
05:55:03|30327.59
05:55:05|30327.59
05:55:05|30338.08
05:55:06|30341.09
05:55:07|30341.09
05:55:08|30341.09
05:55:09|30341.09
05:55:10|30341.09
05:55:11|30341.09
05:55:12|30341.09
05:55:13|30341.09
05:55:15|30341.09
05:55:15|30341.09
05:55:16|30341.09
05:55:17|30341.09
05:55:18|30341.09
05:55:19|30341.09
05:55:20|30341.09
05:55:21|30341.09
05:55:22|30341.09
05:55:23|30341.09
05:55:24|30341.09
05:55:25|30341.09
05:55:26|30341.09
05:55:27|30341.09
05:55:28|30341.09
05:55:29|30341.09
05:55:30|30341.09
05:55:32|30341.09
05:55:32|30348.74
05:55:34|30348.74
05:55:35|30348.74
05:55:37|30352.14
05:55:37|30352.14
05:55:39|30352.14
05:55:41|30352.14
05:55:41|30352.14
05:55:43|30352.14
05:55:44|30352.14
05:55:45|30352.14
05:55:46|30352.14
05:55:47|30352.14
05:55:48|30352.14
05:55:49|30352.14
05:55:50|30352.14
05:55:51|30352.14
05:55:53|30351.13
05:55:54|30351.13
05:55:55|30351.13
05:55:56|30351.13
05:55:57|30351.13
05:55:58|30351.13
05:55:58|30351.13
05:56:01|30351.13
05:56:02|30351.13
05:56:04|30338.64
05:56:04|30338.64
05:56:05|30338.64
05:56:06|30338.64
05:56:08|30338.64
05:56:10|30338.64
05:56:10|30338.64
05:56:12|30338.64
05:56:12|30338.64
05:56:13|30338.64
05:56:14|30338.64
05:56:15|30338.64
05:56:16|30338.64
05:56:17|30338.64
05:56:18|30338.64
05:56:20|30338.64
05:56:21|30338.64
05:56:22|30338.64
05:56:23|30338.64
05:56:24|30338.64
05:56:25|30338.64
05:56:26|30338.64
05:56:26|30338.64
05:56:28|30338.64
05:56:29|30338.64
05:56:30|30338.64
05:56:31|30338.64
05:56:32|30338.64
05:56:33|30338.64
05:56:35|30338.64
05:56:35|30338.64
05:56:36|30343.57
05:56:38|30346.14
05:56:38|30346.14
05:56:39|30346.14
05:56:41|30346.14
05:56:41|30346.14
05:56:42|30346.14
05:56:44|30346.14
05:56:44|30346.14
05:56:46|30350.86
05:56:46|30350.86
05:56:48|30350.86
05:56:50|30350.86
05:56:50|30350.86
05:56:51|30344.09
05:56:53|30344.13
05:56:55|30344.13
05:56:56|30344.13
05:56:56|30344.13
05:56:58|30344.13
05:56:58|30344.13
05:56:59|30344.13
05:57:01|30344.13
05:57:02|30344.13
05:57:03|30344.13
05:57:04|30344.13
05:57:04|30344.13
05:57:06|30344.13
05:57:07|30350.03
05:57:08|30350.03
05:57:10|30350.03
05:57:11|30350.03
05:57:12|30350.03
05:57:13|30350.03
05:57:14|30350.03
05:57:14|30350.03
05:57:16|30350.03
05:57:16|30350.03
05:57:18|30350.03
05:57:18|30350.03
05:57:20|30350.03
05:57:22|30350.03
05:57:22|30350.03
05:57:23|30350.03
05:57:24|30350.03
05:57:25|30350.03
05:57:26|30350.03
05:57:27|30350.03
05:57:28|30350.03
05:57:29|30350.03
05:57:30|30350.03
05:57:31|30350.03
05:57:32|30350.03
05:57:33|30350.03
05:57:34|30350.03
05:57:35|30350.03
05:57:37|30350.03
05:57:37|30350.03
05:57:40|30350.03
05:57:40|30350.03
05:57:42|30350.03
05:57:44|30350.03
05:57:44|30345.12
05:57:45|30345.12
05:57:46|30345.12
05:57:47|30345.12
05:57:48|30345.12
05:57:49|30345.12
05:57:51|30340.71
05:57:51|30340.71
05:57:53|30338.47
05:57:53|30338.42
05:57:55|30338.42
05:57:57|30338.42
05:57:57|30338.42
05:57:58|30338.42
05:57:59|30338.42
05:58:01|30338.42
05:58:03|30338.42
05:58:03|30338.42
05:58:05|30338.42
05:58:06|30338.42
05:58:06|30333.12
05:58:09|30333.12
05:58:09|30333.12
05:58:10|30333.12
05:58:11|30333.12
05:58:12|30333.12
05:58:13|30333.12
05:58:14|30333.12
05:58:15|30333.12
05:58:16|30333.12
05:58:17|30333.12
05:58:18|30333.12
05:58:20|30328.15
05:58:21|30328.15
05:58:22|30328.15
05:58:23|30328.15
05:58:24|30328.15
05:58:25|30328.15
05:58:26|30328.15
05:58:27|30328.15
05:58:28|30328.15
05:58:29|30328.15
05:58:30|30328.15
05:58:31|30328.15
05:58:32|30328.15
05:58:33|30328.15
05:58:34|30328.15
05:58:35|30328.15
05:58:37|30328.15
05:58:38|30328.15
05:58:40|30328.15
05:58:41|30328.15
05:58:42|30328.15
05:58:43|30328.15
05:58:44|30328.15
05:58:45|30328.15
05:58:46|30328.15
05:58:47|30328.15
05:58:48|30328.15
05:58:49|30328.15
05:58:50|30328.15
05:58:52|30328.15
05:58:53|30328.15
05:58:54|30328.15
05:58:54|30328.15
05:58:55|30328.15
05:58:57|30328.15
05:58:58|30328.15
05:58:58|30328.15
05:58:59|30328.15
05:59:01|30328.15
05:59:03|30337.9
05:59:03|30337.9
05:59:04|30337.9
05:59:05|30337.9
05:59:06|30337.9
05:59:08|30337.9
05:59:09|30337.9
05:59:10|30337.9
05:59:12|30337.9
05:59:12|30337.9
05:59:13|30337.9
05:59:14|30337.9
05:59:16|30337.9
05:59:16|30340.14
05:59:17|30340.14
05:59:18|30340.14
05:59:19|30340.14
05:59:20|30340.14
05:59:22|30340.14
05:59:23|30340.14
05:59:24|30340.14
05:59:25|30340.14
05:59:26|30340.14
05:59:28|30340.14
05:59:29|30340.14
05:59:29|30340.14
05:59:32|30340.14
05:59:33|30340.14
05:59:34|30340.14
05:59:35|30340.14
05:59:36|30340.14
05:59:38|30340.14
05:59:38|30340.14
05:59:39|30340.14
05:59:41|30340.14
05:59:43|30340.14
05:59:44|30340.14
05:59:45|30340.14
05:59:47|30328.65
05:59:47|30321.68
05:59:49|30327.19
05:59:49|30327.19
05:59:50|30327.19
05:59:51|30329.15
05:59:52|30329.15
05:59:53|30329.15
05:59:55|30329.15
05:59:56|30329.15
05:59:57|30329.15
05:59:58|30333.39
05:59:59|30333.39
05:59:59|30333.39
06:00:01|30333.39
06:00:02|30333.39
06:00:03|30333.39
06:00:05|30333.39
06:00:05|30333.39
06:00:06|30333.39
06:00:07|30333.39
06:00:08|30333.39
06:00:09|30333.39
06:00:10|30333.39
06:00:12|30333.39
06:00:13|30333.39
06:00:13|30333.39
06:00:15|30333.39
06:00:15|30333.39
06:00:17|30333.39
06:00:18|30333.39
06:00:19|30333.39
06:00:21|30333.39
06:00:21|30333.39
06:00:22|30333.39
06:00:23|30333.39
06:00:24|30333.39
06:00:25|30333.39
06:00:26|30323.99
06:00:27|30323.99
06:00:28|30323.99
06:00:29|30323.99
06:00:30|30323.99
06:00:31|30323.99
06:00:32|30323.99
06:00:33|30323.99
06:00:34|30323.99
06:00:35|30323.99
06:00:36|30323.99
06:00:38|30323.99
06:00:40|30323.99
06:00:41|30323.99
06:00:42|30323.99
06:00:43|30323.99
06:00:45|30323.99
06:00:45|30323.99
06:00:48|30323.99
06:00:48|30323.99
06:00:49|30323.99
06:00:50|30317.32
06:00:52|30317.32
06:00:52|30317.32
06:00:54|30317.32
06:00:55|30317.32
06:00:56|30317.32
06:00:57|30317.32
06:00:58|30317.32
06:00:59|30317.32
06:01:00|30317.32
06:01:01|30317.32
06:01:01|30317.32
06:01:03|30329.18
06:01:04|30329.18
06:01:05|30329.18
06:01:06|30329.18
06:01:07|30329.18
06:01:08|30329.18
06:01:09|30329.18
06:01:10|30329.18
06:01:11|30329.18
06:01:12|30329.18
06:01:13|30329.18
06:01:14|30336.54
06:01:15|30336.54
06:01:16|30336.54
06:01:17|30336.54
06:01:18|30336.54
06:01:19|30336.54
06:01:20|30336.54
06:01:21|30336.54
06:01:23|30336.54
06:01:23|30336.54
06:01:24|30336.54
06:01:25|30332.23
06:01:26|30332.23
06:01:28|30332.23
06:01:28|30339.15
06:01:30|30339.15
06:01:31|30339.15
06:01:31|30339.1
06:01:33|30339.1
06:01:34|30341.28
06:01:35|30341.29
06:01:35|30341.29
06:01:37|30341.29
06:01:38|30341.29
06:01:39|30341.29
06:01:41|30341.29
06:01:42|30341.29
06:01:43|30341.29
06:01:44|30341.29
06:01:46|30341.29
06:01:47|30341.29
06:01:48|30341.29
06:01:49|30341.29
06:01:50|30341.29
06:01:51|30341.29
06:01:52|30341.29
06:01:53|30341.29
06:01:54|30341.29
06:01:55|30341.29
06:01:56|30341.29
06:01:57|30341.29
06:01:58|30341.29
06:01:59|30341.29
06:02:01|30341.29
06:02:02|30341.29
06:02:03|30341.29
06:02:05|30341.29
06:02:06|30341.29
06:02:07|30344.97
06:02:08|30344.97
06:02:09|30344.97
06:02:10|30334.84
06:02:11|30330.89
06:02:12|30330.89
06:02:13|30330.89
06:02:14|30330.89
06:02:16|30330.89
06:02:16|30330.89
06:02:17|30330.89
06:02:18|30330.89
06:02:19|30333.09
06:02:20|30333.09
06:02:22|30344.03
06:02:23|30344.03
06:02:23|30344.03
06:02:25|30344.03
06:02:25|30344.03
06:02:27|30344.03
06:02:28|30344.03
06:02:29|30344.03
06:02:30|30344.03
06:02:31|30344.03
06:02:31|30344.03
06:02:32|30344.03
06:02:34|30344.03
06:02:35|30344.03
06:02:36|30344.03
06:02:37|30344.03
06:02:38|30344.03
06:02:39|30344.03
06:02:40|30323.08
06:02:42|30323.08
06:02:42|30323.08
06:02:44|30323.08
06:02:45|30323.08
06:02:46|30323.08
06:02:47|30323.08
06:02:48|30323.08
06:02:49|30323.08
06:02:50|30323.08
06:02:51|30323.08
06:02:53|30323.08
06:02:53|30323.08
06:02:54|30323.08
06:02:55|30323.08
06:02:56|30323.08
06:02:57|30333.47
06:02:58|30333.47
06:02:59|30333.47
06:03:01|30333.47
06:03:01|30333.47
06:03:02|30333.47
06:03:03|30325.69
06:03:04|30325.69
06:03:06|30325.69
06:03:08|30325.69
06:03:08|30325.69
06:03:10|30326.81
06:03:11|30326.81
06:03:12|30326.81
06:03:13|30319.67
06:03:14|30318.72
06:03:15|30318.72
06:03:16|30318.72
06:03:18|30318.73
06:03:18|30318.73
06:03:19|30318.73
06:03:20|30318.73
06:03:21|30318.73
06:03:22|30318.73
06:03:23|30318.73
06:03:24|30318.73
06:03:25|30318.73
06:03:26|30318.73
06:03:27|30318.73
06:03:29|30318.73
06:03:29|30318.73
06:03:30|30318.73
06:03:31|30318.73
06:03:33|30318.73
06:03:34|30318.73
06:03:35|30318.73
06:03:36|30318.73
06:03:37|30318.73
06:03:38|30318.73
06:03:40|30318.73
06:03:40|30318.73
06:03:42|30318.73
06:03:44|30318.73
06:03:45|30318.73
06:03:46|30318.73
06:03:48|30318.73
06:03:49|30318.73
06:03:50|30318.73
06:03:51|30318.73
06:03:52|30318.73
06:03:53|30318.73
06:03:54|30303.6
06:03:56|30303.6
06:03:57|30303.6
06:03:58|30303.6
06:03:58|30303.6
06:04:00|30303.6
06:04:01|30303.6
06:04:02|30303.6
06:04:03|30303.6
06:04:04|30303.6
06:04:06|30303.6
06:04:07|30303.6
06:04:08|30303.6
06:04:09|30303.6
06:04:10|30303.6
06:04:11|30303.6
06:04:12|30303.6
06:04:13|30303.6
06:04:15|30303.6
06:04:16|30303.6
06:04:17|30303.6
06:04:18|30303.6
06:04:19|30304.24
06:04:20|30304.24
06:04:21|30304.24
06:04:22|30304.24
06:04:23|30304.24
06:04:24|30304.5
06:04:25|30304.5
06:04:26|30304.5
06:04:28|30304.5
06:04:29|30304.5
06:04:29|30304.5
06:04:31|30304.5
06:04:32|30304.5
06:04:33|30304.5
06:04:34|30304.5
06:04:34|30304.5
06:04:36|30304.5
06:04:37|30304.5
06:04:38|30304.5
06:04:38|30304.5
06:04:40|30304.5
06:04:41|30304.5
06:04:43|30298.45
06:04:43|30298.45
06:04:46|30298.45
06:04:46|30298.45
06:04:47|30298.45
06:04:48|30298.45
06:04:49|30298.45
06:04:50|30298.45
06:04:51|30298.45
06:04:52|30298.45
06:04:53|30298.45
06:04:54|30298.45
06:04:55|30298.45
06:04:56|30298.45
06:04:57|30298.45
06:04:58|30298.45
06:04:59|30298.45
06:05:00|30298.45
06:05:01|30298.45
06:05:02|30298.45
06:05:04|30297.39
06:05:05|30297.39
06:05:06|30297.39
06:05:07|30297.39
06:05:09|30295.72
06:05:10|30295.72
06:05:11|30295.72
06:05:12|30295.72
06:05:12|30295.72
06:05:14|30295.72
06:05:16|30295.72
06:05:16|30295.72
06:05:17|30295.72
06:05:19|30295.84
06:05:19|30295.84
06:05:20|30295.84
06:05:21|30296.13
06:05:22|30296.13
06:05:23|30296.13
06:05:24|30296.13
06:05:25|30296.13
06:05:26|30296.13
06:05:28|30296.13
06:05:28|30296.13
06:05:29|30296.13
06:05:30|30296.13
06:05:31|30296.13
06:05:32|30296.13
06:05:33|30296.13
06:05:34|30296.13
06:05:35|30296.13
06:05:36|30296.13
06:05:37|30296.13
06:05:39|30296.13
06:05:39|30296.13
06:05:41|30296.13
06:05:41|30296.13
06:05:43|30296.13
06:05:44|30305.64
06:05:46|30305.64
06:05:47|30309.66
06:05:48|30304.67
06:05:49|30304.67
06:05:51|30304.67
06:05:52|30304.67
06:05:53|30304.67
06:05:55|30304.67
06:05:56|30304.67
06:05:56|30305.63
06:05:57|30305.63
06:05:59|30305.63
06:06:01|30305.63
06:06:02|30305.63
06:06:03|30305.63
06:06:04|30305.63
06:06:05|30303.31
06:06:06|30303.31
06:06:08|30303.31
06:06:09|30303.31
06:06:10|30303.31
06:06:11|30303.31
06:06:12|30303.31
06:06:13|30303.31
06:06:14|30303.31
06:06:15|30303.31
06:06:16|30303.31
06:06:17|30303.31
06:06:18|30295.73
06:06:19|30295.73
06:06:20|30295.73
06:06:21|30295.73
06:06:22|30295.73
06:06:24|30295.73
06:06:24|30303.64
06:06:25|30303.64
06:06:26|30304.72
06:06:27|30304.72
06:06:28|30304.72
06:06:29|30304.7
06:06:30|30304.7
06:06:31|30304.7
06:06:32|30304.7
06:06:34|30307.82
06:06:35|30307.82
06:06:36|30307.82
06:06:37|30307.82
06:06:38|30307.82
06:06:39|30307.82
06:06:40|30307.82
06:06:41|30307.82
06:06:42|30307.82
06:06:43|30307.82
06:06:45|30307.82
06:06:46|30307.82
06:06:48|30307.82
06:06:49|30301.21
06:06:51|30301.21
06:06:51|30301.21
06:06:52|30301.21
06:06:54|30311.35
06:06:55|30311.35
06:06:56|30311.35
06:06:58|30311.35
06:06:59|30311.35
06:06:59|30311.35
06:07:02|30313.69
06:07:03|30313.69
06:07:04|30313.69
06:07:05|30313.69
06:07:06|30313.69
06:07:07|30313.69
06:07:08|30307.1
06:07:09|30304.53
06:07:10|30304.53
06:07:11|30304.53
06:07:12|30304.53
06:07:13|30304.53
06:07:14|30304.53
06:07:15|30304.53
06:07:16|30304.53
06:07:17|30304.53
06:07:18|30293.5
06:07:19|30293.5
06:07:20|30293.5
06:07:21|30293.5
06:07:22|30293.5
06:07:23|30293.5
06:07:24|30293.5
06:07:25|30293.5
06:07:26|30293.5
06:07:27|30293.5
06:07:29|30293.5
06:07:29|30293.5
06:07:31|30293.5
06:07:31|30293.5
06:07:32|30302.34
06:07:34|30302.34
06:07:34|30302.34
06:07:35|30302.34
06:07:36|30304.42
06:07:37|30308.01
06:07:39|30308.01
06:07:39|30308.01
06:07:40|30308.01
06:07:42|30295.07
06:07:43|30295.07
06:07:44|30295.07
06:07:44|30295.07
06:07:45|30295.07
06:07:46|30295.07
06:07:47|30295.07
06:07:48|30295.07
06:07:50|30295.07
06:07:51|30293.51
06:07:52|30293.51
06:07:54|30293.51
06:07:55|30287.24
06:07:56|30293.23
06:07:57|30293.23
06:07:57|30293.23
06:07:58|30293.23
06:08:00|30293.23
06:08:01|30293.23
06:08:02|30293.23
06:08:03|30293.23
06:08:04|30293.23
06:08:05|30293.23
06:08:07|30293.23
06:08:07|30293.23
06:08:08|30293.23
06:08:09|30293.23
06:08:10|30293.23
06:08:12|30293.23
06:08:13|30293.23
06:08:14|30293.23
06:08:15|30293.23
06:08:16|30293.23
06:08:17|30293.23
06:08:18|30279.02
06:08:19|30279.02
06:08:20|30279.02
06:08:21|30279.72
06:08:22|30279.65
06:08:23|30279.65
06:08:24|30279.65
06:08:25|30279.65
06:08:26|30279.65
06:08:27|30279.65
06:08:28|30279.65
06:08:29|30279.65
06:08:31|30279.65
06:08:32|30279.65
06:08:32|30279.65
06:08:34|30279.65
06:08:35|30279.65
06:08:36|30279.65
06:08:37|30279.65
06:08:38|30279.65
06:08:39|30279.65
06:08:39|30279.65
06:08:41|30279.65
06:08:42|30279.65
06:08:42|30279.65
06:08:44|30279.65
06:08:45|30279.65
06:08:46|30293.38
06:08:46|30293.38
06:08:48|30287.43
06:08:49|30287.43
06:08:50|30287.43
06:08:52|30287.43
06:08:53|30287.43
06:08:53|30287.43
06:08:55|30298.03
06:08:56|30298.03
06:08:57|30298.03
06:08:58|30298.03
06:08:59|30298.03
06:09:01|30307.74
06:09:01|30307.74
06:09:03|30307.74
06:09:04|30307.74
06:09:06|30307.74
06:09:06|30307.74
06:09:07|30307.74
06:09:08|30294.29
06:09:10|30294.29
06:09:11|30294.29
06:09:12|30294.29
06:09:13|30289.17
06:09:14|30289.17
06:09:15|30289.17
06:09:16|30289.17
06:09:17|30289.17
06:09:17|30289.17
06:09:19|30287.18
06:09:20|30287.18
06:09:21|30287.18
06:09:22|30287.18
06:09:23|30287.18
06:09:24|30287.18
06:09:25|30287.18
06:09:26|30287.18
06:09:27|30287.18
06:09:28|30298.17
06:09:29|30298.17
06:09:31|30298.17
06:09:32|30298.17
06:09:32|30298.17
06:09:34|30298.17
06:09:34|30298.17
06:09:35|30298.17
06:09:36|30298.17
06:09:37|30298.17
06:09:39|30298.17
06:09:39|30298.17
06:09:40|30307.97
06:09:42|30307.87
06:09:43|30307.87
06:09:44|30307.99
06:09:44|30307.99
06:09:46|30307.99
06:09:48|30307.99
06:09:48|30307.99
06:09:50|30307.99
06:09:50|30307.99
06:09:52|30307.99
06:09:53|30307.99
06:09:54|30307.99
06:09:55|30307.99
06:09:56|30307.99
06:09:57|30299.1
06:09:58|30299.1
06:09:59|30299.1
06:10:00|30299.1
06:10:01|30299.1
06:10:01|30299.1
06:10:03|30290.85
06:10:05|30290.85
06:10:06|30290.85
06:10:08|30290.85
06:10:08|30290.85
06:10:09|30290.85
06:10:10|30290.85
06:10:11|30290.85
06:10:12|30290.85
06:10:13|30290.85
06:10:14|30290.85
06:10:15|30290.85
06:10:16|30290.85
06:10:17|30290.85
06:10:19|30285.65
06:10:21|30285.65
06:10:22|30285.65
06:10:23|30285.65
06:10:23|30285.65
06:10:26|30285.65
06:10:26|30285.65
06:10:27|30285.65
06:10:28|30285.65
06:10:29|30285.65
06:10:30|30285.65
06:10:32|30285.65
06:10:33|30285.65
06:10:34|30285.65
06:10:35|30285.65
06:10:36|30285.65
06:10:37|30285.65
06:10:38|30287.3
06:10:39|30287.3
06:10:40|30287.3
06:10:41|30287.3
06:10:42|30287.3
06:10:43|30287.3
06:10:44|30287.3
06:10:45|30287.3
06:10:46|30287.3
06:10:47|30287.3
06:10:49|30287.3
06:10:51|30287.3
06:10:51|30287.3
06:10:52|30287.3
06:10:53|30287.3
06:10:54|30287.3
06:10:56|30287.3
06:10:57|30287.3
06:10:59|30286.42
06:10:59|30286.42
06:11:01|30282.74
06:11:02|30282.74
06:11:04|30282.08
06:11:05|30282.08
06:11:07|30282.08
06:11:07|30282.08
06:11:08|30282.08
06:11:09|30282.08
06:11:10|30282.08
06:11:12|30282.08
06:11:12|30282.08
06:11:13|30282.08
06:11:14|30282.08
06:11:15|30282.08
06:11:17|30282.08
06:11:18|30282.08
06:11:18|30282.08
06:11:19|30282.08
06:11:21|30282.08
06:11:22|30282.08
06:11:23|30282.08
06:11:24|30282.08
06:11:25|30282.08
06:11:26|30282.08
06:11:27|30282.08
06:11:28|30282.08
06:11:28|30282.08
06:11:30|30282.08
06:11:30|30282.08
06:11:32|30282.08
06:11:33|30282.08
06:11:34|30282.08
06:11:35|30289.72
06:11:36|30289.72
06:11:37|30289.72
06:11:38|30283.17
06:11:39|30283.17
06:11:40|30283.17
06:11:41|30283.17
06:11:42|30283.17
06:11:43|30282.
06:11:44|30282.
06:11:45|30282.
06:11:46|30282.
06:11:47|30282.
06:11:49|30282.
06:11:49|30282.
06:11:51|30282.
06:11:51|30273.03
06:11:52|30273.03
06:11:55|30278.08
06:11:55|30278.08
06:11:57|30275.69
06:11:57|30275.69
06:11:59|30275.69
06:12:00|30275.69
06:12:01|30275.69
06:12:02|30275.69
06:12:03|30275.69
06:12:04|30275.69
06:12:05|30275.52
06:12:06|30275.52
06:12:07|30279.84
06:12:07|30279.84
06:12:09|30279.84
06:12:11|30279.84
06:12:11|30279.84
06:12:12|30279.84
06:12:14|30279.84
06:12:15|30274.76
06:12:16|30274.76
06:12:18|30274.76
06:12:19|30274.76
06:12:19|30274.76
06:12:21|30274.76
06:12:21|30274.76
06:12:23|30274.76
06:12:24|30274.76
06:12:24|30274.76
06:12:26|30274.76
06:12:26|30274.76
06:12:28|30274.76
06:12:28|30274.76
06:12:30|30274.76
06:12:30|30274.76
06:12:32|30274.76
06:12:33|30274.76
06:12:33|30274.76
06:12:35|30280.89
06:12:36|30280.89
06:12:37|30280.89
06:12:38|30280.89
06:12:39|30286.16
06:12:40|30286.16
06:12:40|30286.16
06:12:41|30286.16
06:12:43|30286.16
06:12:44|30286.16
06:12:44|30286.16
06:12:45|30286.16
06:12:46|30286.16
06:12:47|30286.16
06:12:49|30286.16
06:12:50|30286.16
06:12:52|30286.16
06:12:53|30286.16
06:12:54|30286.16
06:12:55|30286.16
06:12:56|30286.16
06:12:57|30286.16
06:12:58|30286.16
06:13:00|30286.16
06:13:00|30286.16
06:13:01|30286.16
06:13:03|30286.16
06:13:04|30286.16
06:13:06|30286.16
06:13:07|30286.16
06:13:08|30282.26
06:13:10|30282.26
06:13:10|30282.26
06:13:12|30282.26
06:13:13|30282.26
06:13:14|30282.26
06:13:14|30282.26
06:13:16|30282.26
06:13:17|30282.26
06:13:18|30282.26
06:13:19|30288.91
06:13:21|30288.91
06:13:22|30288.91
06:13:23|30288.91
06:13:24|30288.91
06:13:25|30288.91
06:13:26|30288.91
06:13:27|30288.91
06:13:28|30288.91
06:13:30|30288.91
06:13:30|30288.91
06:13:32|30288.91
06:13:33|30288.91
06:13:34|30288.91
06:13:34|30288.91
06:13:36|30288.91
06:13:36|30288.91
06:13:37|30288.91
06:13:38|30288.91
06:13:39|30288.91
06:13:40|30288.91
06:13:41|30288.91
06:13:42|30288.91
06:13:43|30288.91
06:13:45|30288.91
06:13:45|30288.91
06:13:46|30288.91
06:13:47|30288.91
06:13:48|30288.91
06:13:49|30288.91
06:13:51|30288.91
06:13:52|30288.91
06:13:53|30288.91
06:13:54|30288.91
06:13:56|30288.91
06:13:57|30288.91
06:13:58|30288.91
06:13:59|30288.91
06:14:00|30280.31
06:14:00|30280.31
06:14:01|30280.31
06:14:03|30280.31
06:14:04|30280.31
06:14:04|30280.31
06:14:06|30280.31
06:14:07|30280.31
06:14:08|30280.31
06:14:10|30280.31
06:14:11|30280.31
06:14:12|30280.31
06:14:13|30280.31
06:14:14|30280.31
06:14:15|30280.31
06:14:17|30280.31
06:14:17|30280.31
06:14:18|30280.31
06:14:19|30280.31
06:14:20|30280.31
06:14:21|30280.31
06:14:22|30280.31
06:14:24|30280.31
06:14:24|30270.9
06:14:26|30270.9
06:14:26|30270.9
06:14:28|30270.9
06:14:28|30270.9
06:14:30|30270.9
06:14:30|30268.74
06:14:31|30268.74
06:14:32|30268.74
06:14:34|30268.74
06:14:34|30269.99
06:14:35|30269.55
06:14:36|30269.55
06:14:37|30269.55
06:14:38|30265.12
06:14:39|30265.12
06:14:40|30265.12
06:14:42|30265.12
06:14:42|30265.12
06:14:43|30265.12
06:14:45|30262.59
06:14:46|30262.59
06:14:47|30262.59
06:14:47|30262.59
06:14:48|30264.37
06:14:49|30264.37
06:14:50|30273.95
06:14:52|30263.98
06:14:54|30263.98
06:14:54|30263.98
06:14:56|30263.98
06:14:57|30266.95
06:14:58|30266.95
06:14:59|30266.95
06:15:00|30266.95
06:15:02|30266.95
06:15:03|30266.95
06:15:04|30266.95
06:15:05|30270.84
06:15:06|30270.84
06:15:08|30271.34
06:15:09|30271.34
06:15:11|30271.34
06:15:12|30271.34
06:15:12|30271.34
06:15:13|30271.34
06:15:15|30271.34
06:15:16|30275.71
06:15:16|30275.71
06:15:18|30275.71
06:15:19|30275.71
06:15:19|30275.71
06:15:21|30275.71
06:15:22|30275.71
06:15:23|30275.71
06:15:24|30279.9
06:15:24|30279.9
06:15:26|30279.9
06:15:26|30284.02
06:15:27|30284.02
06:15:29|30284.02
06:15:30|30284.02
06:15:31|30284.02
06:15:32|30284.02
06:15:33|30277.57
06:15:34|30277.57
06:15:34|30277.57
06:15:36|30277.57
06:15:36|30277.57
06:15:37|30277.57
06:15:39|30277.57
06:15:40|30277.57
06:15:41|30277.57
06:15:42|30277.57
06:15:43|30277.57
06:15:44|30277.57
06:15:44|30275.81
06:15:46|30275.81
06:15:47|30275.81
06:15:48|30275.81
06:15:49|30282.75
06:15:50|30284.02
06:15:51|30284.02
06:15:52|30280.52
06:15:53|30280.52
06:15:54|30280.52
06:15:55|30280.52
06:15:56|30280.52
06:15:58|30280.52
06:15:58|30280.52
06:16:00|30282.77
06:16:01|30282.77
06:16:02|30282.77
06:16:03|30282.77
06:16:04|30282.77
06:16:05|30282.77
06:16:06|30282.77
06:16:08|30282.77
06:16:08|30282.77
06:16:10|30282.77
06:16:11|30282.77
06:16:12|30282.77
06:16:13|30282.77
06:16:14|30282.77
06:16:15|30282.77
06:16:16|30282.77
06:16:18|30282.77
06:16:19|30282.77
06:16:19|30282.77
06:16:20|30282.77
06:16:22|30282.77
06:16:23|30282.77
06:16:23|30282.77
06:16:25|30282.77
06:16:26|30282.77
06:16:28|30282.77
06:16:28|30282.77
06:16:29|30282.77
06:16:30|30282.77
06:16:31|30282.77
06:16:32|30282.77
06:16:33|30282.77
06:16:35|30282.77
06:16:37|30282.77
06:16:37|30282.77
06:16:38|30282.77
06:16:39|30282.77
06:16:40|30282.77
06:16:41|30282.77
06:16:42|30282.77
06:16:44|30282.77
06:16:44|30282.77
06:16:45|30282.77
06:16:46|30282.77
06:16:47|30282.77
06:16:48|30282.77
06:16:49|30282.77
06:16:50|30282.77
06:16:51|30282.77
06:16:52|30282.77
06:16:54|30282.77
06:16:56|30282.77
06:16:57|30282.77
06:16:58|30282.77
06:17:00|30282.77
06:17:01|30282.77
06:17:04|30282.77
06:17:05|30282.77
06:17:06|30282.77
06:17:07|30282.77
06:17:08|30282.77
06:17:09|30282.77
06:17:10|30282.77
06:17:11|30282.77
06:17:12|30282.77
06:17:14|30282.77
06:17:14|30282.77
06:17:15|30282.77
06:17:16|30282.77
06:17:18|30282.77
06:17:19|30282.77
06:17:20|30296.85
06:17:20|30287.4
06:17:22|30287.4
06:17:23|30287.4
06:17:24|30287.4
06:17:25|30287.4
06:17:26|30287.4
06:17:26|30287.4
06:17:28|30287.4
06:17:29|30287.4
06:17:29|30287.4
06:17:30|30287.4
06:17:32|30287.4
06:17:33|30287.4
06:17:34|30287.4
06:17:36|30287.4
06:17:36|30287.4
06:17:37|30287.4
06:17:39|30287.4
06:17:39|30287.4
06:17:41|30287.4
06:17:42|30287.4
06:17:43|30287.4
06:17:44|30287.4
06:17:45|30287.4
06:17:46|30287.4
06:17:47|30287.4
06:17:48|30287.4
06:17:49|30287.4
06:17:50|30287.4
06:17:51|30287.4
06:17:52|30287.4
06:17:53|30287.4
06:17:54|30287.4
06:17:56|30287.4
06:17:58|30290.25
06:17:58|30290.25
06:18:00|30290.25
06:18:00|30290.25
06:18:03|30289.46
06:18:04|30289.46
06:18:05|30289.46
06:18:07|30289.46
06:18:08|30289.46
06:18:09|30289.46
06:18:10|30289.46
06:18:11|30289.46
06:18:12|30289.46
06:18:13|30289.46
06:18:14|30289.46
06:18:15|30289.46
06:18:17|30289.46
06:18:17|30289.46
06:18:19|30289.46
06:18:20|30289.46
06:18:21|30289.46
06:18:22|30289.46
06:18:23|30289.46
06:18:24|30289.46
06:18:25|30289.46
06:18:25|30289.46
06:18:27|30289.46
06:18:28|30289.46
06:18:29|30289.46
06:18:30|30289.46
06:18:31|30289.46
06:18:32|30289.46
06:18:33|30289.46
06:18:34|30289.46
06:18:35|30289.46
06:18:36|30289.46
06:18:37|30289.46
06:18:38|30289.46
06:18:39|30289.46
06:18:40|30289.46
06:18:41|30289.46
06:18:42|30289.46
06:18:43|30289.46
06:18:44|30289.46
06:18:45|30289.46
06:18:46|30289.46
06:18:47|30289.46
06:18:48|30289.46
06:18:49|30289.46
06:18:50|30289.46
06:18:51|30289.46
06:18:52|30289.46
06:18:53|30297.98
06:18:54|30297.98
06:18:55|30297.69
06:18:57|30297.65
06:18:58|30297.65
06:18:59|30297.65
06:19:01|30297.65
06:19:03|30297.65
06:19:04|30297.65
06:19:05|30297.65
06:19:06|30297.65
06:19:07|30297.65
06:19:08|30297.65
06:19:09|30297.65
06:19:10|30297.65
06:19:11|30297.65
06:19:13|30298.51
06:19:14|30298.51
06:19:15|30298.51
06:19:16|30298.51
06:19:17|30298.51
06:19:17|30298.51
06:19:19|30298.51
06:19:20|30298.51
06:19:21|30298.51
06:19:22|30298.51
06:19:23|30298.51
06:19:23|30298.51
06:19:25|30298.51
06:19:26|30298.51
06:19:27|30298.51
06:19:27|30298.51
06:19:28|30298.51
06:19:30|30298.51
06:19:32|30298.51
06:19:32|30298.51
06:19:33|30298.51
06:19:34|30298.51
06:19:35|30298.51
06:19:36|30298.51
06:19:37|30298.51
06:19:38|30298.51
06:19:39|30298.51
06:19:40|30298.51
06:19:41|30298.51
06:19:42|30298.51
06:19:43|30302.81
06:19:44|30302.81
06:19:45|30302.26
06:19:46|30302.33
06:19:47|30302.33
06:19:48|30302.33
06:19:49|30302.33
06:19:50|30302.33
06:19:51|30302.33
06:19:52|30302.33
06:19:53|30302.33
06:19:55|30302.33
06:19:55|30302.33
06:19:57|30302.33
06:19:57|30302.33
06:19:59|30302.33
06:20:00|30302.33
06:20:02|30302.33
06:20:03|30302.33
06:20:04|30302.33
06:20:05|30302.33
06:20:07|30302.33
06:20:08|30302.33
06:20:08|30302.33
06:20:10|30302.33
06:20:11|30302.33
06:20:11|30302.33
06:20:12|30302.33
06:20:13|30302.33
06:20:15|30302.33
06:20:16|30302.33
06:20:17|30302.33
06:20:18|30302.33
06:20:19|30302.33
06:20:20|30302.33
06:20:21|30302.33
06:20:22|30302.33
06:20:23|30294.13
06:20:24|30294.13
06:20:25|30294.13
06:20:27|30294.13
06:20:28|30294.13
06:20:28|30294.13
06:20:29|30294.13
06:20:30|30299.63
06:20:31|30299.63
06:20:32|30299.63
06:20:34|30299.63
06:20:34|30299.63
06:20:35|30299.63
06:20:36|30289.57
06:20:38|30289.57
06:20:38|30289.57
06:20:40|30289.57
06:20:41|30294.4
06:20:42|30294.4
06:20:43|30294.4
06:20:44|30294.4
06:20:45|30294.4
06:20:46|30294.76
06:20:47|30294.76
06:20:48|30294.76
06:20:49|30294.76
06:20:50|30294.76
06:20:51|30294.76
06:20:52|30294.76
06:20:53|30294.76
06:20:54|30294.76
06:20:55|30294.76
06:20:56|30294.76
06:20:57|30294.76
06:20:59|30294.76
06:21:00|30294.76
06:21:02|30294.76
06:21:02|30294.76
06:21:04|30304.96
06:21:05|30304.96
06:21:07|30304.37
06:21:08|30304.37
06:21:09|30304.37
06:21:10|30304.37
06:21:11|30304.37
06:21:13|30304.37
06:21:14|30304.37
06:21:14|30304.37
06:21:16|30304.37
06:21:18|30304.37
06:21:19|30304.37
06:21:20|30304.37
06:21:21|30304.37
06:21:22|30296.6
06:21:23|30296.6
06:21:24|30296.6
06:21:25|30296.6
06:21:26|30296.6
06:21:27|30296.6
06:21:28|30296.6
06:21:29|30296.6
06:21:30|30302.46
06:21:31|30302.46
06:21:33|30302.46
06:21:33|30302.46
06:21:34|30302.46
06:21:35|30302.46
06:21:36|30302.46
06:21:37|30302.46
06:21:39|30302.46
06:21:39|30302.46
06:21:40|30302.46
06:21:41|30302.46
06:21:42|30307.21
06:21:44|30307.21
06:21:45|30309.7
06:21:46|30309.7
06:21:46|30309.7
06:21:48|30309.7
06:21:48|30309.7
06:21:50|30309.7
06:21:51|30309.7
06:21:52|30309.7
06:21:53|30309.7
06:21:54|30309.7
06:21:55|30309.7
06:21:56|30309.7
06:21:57|30309.7
06:21:58|30309.7
06:21:59|30309.7
06:22:00|30309.7
06:22:01|30309.7
06:22:02|30309.7
06:22:04|30301.23
06:22:05|30301.23
06:22:07|30301.23
06:22:07|30301.23
06:22:08|30301.23
06:22:09|30301.23
06:22:10|30309.04
06:22:11|30309.04
06:22:13|30299.6
06:22:13|30299.01
06:22:14|30299.01
06:22:15|30307.11
06:22:16|30307.11
06:22:17|30307.11
06:22:19|30307.11
06:22:20|30307.11
06:22:21|30307.11
06:22:23|30307.11
06:22:24|30307.11
06:22:25|30307.11
06:22:26|30307.11
06:22:27|30307.11
06:22:28|30307.11
06:22:29|30307.11
06:22:30|30303.18
06:22:31|30303.18
06:22:32|30303.18
06:22:33|30303.18
06:22:34|30303.18
06:22:35|30294.98
06:22:36|30294.98
06:22:37|30294.98
06:22:38|30294.98
06:22:40|30294.98
06:22:40|30289.33
06:22:41|30289.33
06:22:43|30289.33
06:22:44|30289.33
06:22:45|30289.33
06:22:46|30289.33
06:22:48|30289.33
06:22:49|30289.33
06:22:50|30298.59
06:22:51|30298.59
06:22:52|30298.59
06:22:52|30298.59
06:22:53|30298.59
06:22:55|30298.59
06:22:56|30298.59
06:22:57|30298.59
06:22:58|30298.59
06:22:59|30298.59
06:22:59|30298.59
06:23:01|30299.31
06:23:02|30299.31
06:23:04|30299.31
06:23:05|30299.31
06:23:07|30299.31
06:23:08|30299.31
06:23:09|30299.31
06:23:10|30299.31
06:23:11|30299.31
06:23:12|30299.31
06:23:13|30299.31
06:23:14|30299.31
06:23:15|30299.31
06:23:16|30299.29
06:23:17|30299.29
06:23:18|30299.29
06:23:19|30299.29
06:23:20|30297.66
06:23:21|30297.66
06:23:22|30297.66
06:23:23|30297.66
06:23:25|30297.66
06:23:26|30297.66
06:23:27|30297.66
06:23:27|30297.66
06:23:29|30297.66
06:23:31|30304.09
06:23:31|30304.09
06:23:32|30304.09
06:23:33|30304.09
06:23:34|30304.09
06:23:35|30304.09
06:23:37|30304.09
06:23:37|30304.09
06:23:38|30309.73
06:23:39|30309.73
06:23:40|30309.73
06:23:42|30302.92
06:23:43|30301.
06:23:44|30300.99
06:23:45|30308.77
06:23:46|30308.77
06:23:48|30308.77
06:23:48|30308.77
06:23:49|30308.77
06:23:50|30308.77
06:23:51|30308.77
06:23:52|30308.77
06:23:53|30308.77
06:23:54|30308.77
06:23:55|30308.77
06:23:56|30308.77
06:23:57|30298.44
06:23:58|30298.44
06:23:59|30306.84
06:24:01|30306.84
06:24:01|30306.84
06:24:03|30306.84
06:24:05|30306.84
06:24:06|30306.84
06:24:07|30306.84
06:24:07|30306.84
06:24:10|30306.84
06:24:11|30304.52
06:24:12|30304.52
06:24:13|30304.52
06:24:14|30304.52
06:24:16|30304.52
06:24:16|30304.52
06:24:17|30304.52
06:24:18|30304.52
06:24:19|30304.52
06:24:21|30304.52
06:24:21|30304.52
06:24:22|30304.52
06:24:23|30304.52
06:24:24|30304.52
06:24:25|30304.52
06:24:26|30304.52
06:24:27|30304.52
06:24:29|30307.3
06:24:30|30307.3
06:24:31|30307.3
06:24:32|30307.3
06:24:33|30307.3
06:24:33|30307.3
06:24:36|30307.3
06:24:36|30307.3
06:24:37|30304.42
06:24:38|30304.42
06:24:39|30304.42
06:24:40|30304.42
06:24:41|30304.42
06:24:42|30304.42
06:24:43|30304.42
06:24:44|30304.42
06:24:45|30304.42
06:24:46|30304.42
06:24:47|30304.42
06:24:48|30304.42
06:24:49|30304.42
06:24:50|30304.42
06:24:51|30304.42
06:24:52|30304.42
06:24:53|30304.42
06:24:55|30304.21
06:24:57|30294.64
06:24:57|30294.64
06:24:58|30294.64
06:24:59|30294.64
06:25:01|30294.64
06:25:01|30294.64
06:25:02|30294.64
06:25:03|30301.72
06:25:05|30301.72
06:25:07|30301.72
06:25:07|30301.72
06:25:09|30301.72
06:25:11|30301.97
06:25:11|30301.97
06:25:13|30303.32
06:25:13|30303.32
06:25:15|30303.32
06:25:16|30303.32
06:25:17|30303.32
06:25:17|30303.32
06:25:18|30303.32
06:25:19|30303.32
06:25:21|30303.32
06:25:22|30303.32
06:25:23|30303.32
06:25:24|30303.32
06:25:25|30303.32
06:25:26|30303.32
06:25:28|30293.67
06:25:29|30301.1
06:25:30|30301.1
06:25:30|30301.02
06:25:31|30301.02
06:25:32|30292.76
06:25:33|30292.76
06:25:34|30292.76
06:25:36|30292.76
06:25:36|30292.96
06:25:38|30300.94
06:25:38|30303.13
06:25:40|30303.13
06:25:41|30303.13
06:25:41|30303.13
06:25:42|30303.13
06:25:44|30303.13
06:25:45|30303.13
06:25:46|30303.13
06:25:47|30303.13
06:25:48|30296.01
06:25:48|30295.83
06:25:49|30295.83
06:25:51|30292.78
06:25:52|30293.21
06:25:53|30293.21
06:25:54|30293.21
06:25:55|30293.21
06:25:56|30291.65
06:25:57|30291.65
06:25:58|30291.65
06:25:59|30291.65
06:26:00|30299.64
06:26:01|30299.64
06:26:02|30299.64
06:26:04|30291.95
06:26:05|30291.91
06:26:07|30291.91
06:26:08|30291.91
06:26:09|30298.3
06:26:10|30298.3
06:26:11|30298.3
06:26:12|30300.88
06:26:13|30300.88
06:26:14|30300.88
06:26:15|30300.88
06:26:16|30300.88
06:26:17|30291.61
06:26:18|30291.65
06:26:19|30291.6
06:26:20|30298.71
06:26:21|30298.71
06:26:22|30298.71
06:26:23|30298.71
06:26:24|30298.71
06:26:25|30298.71
06:26:26|30298.71
06:26:27|30298.71
06:26:28|30300.42
06:26:29|30300.42
06:26:30|30300.33
06:26:31|30300.33
06:26:32|30300.33
06:26:33|30300.33
06:26:34|30299.02
06:26:35|30299.02
06:26:36|30299.02
06:26:37|30299.57
06:26:39|30299.57
06:26:39|30299.57
06:26:40|30299.57
06:26:41|30299.51
06:26:42|30299.51
06:26:44|30299.51
06:26:44|30299.51
06:26:45|30299.51
06:26:46|30299.51
06:26:47|30299.51
06:26:48|30299.51
06:26:49|30299.51
06:26:50|30302.
06:26:51|30302.
06:26:52|30302.
06:26:53|30302.
06:26:54|30302.
06:26:55|30302.
06:26:57|30302.
06:26:58|30302.
06:26:59|30302.
06:27:00|30302.
06:27:00|30302.
06:27:01|30302.
06:27:02|30305.46
06:27:03|30305.46
06:27:06|30305.46
06:27:06|30305.46
06:27:08|30305.46
06:27:10|30305.46
06:27:10|30305.46
06:27:12|30305.46
06:27:12|30305.46
06:27:13|30301.94
06:27:15|30301.94
06:27:16|30301.94
06:27:17|30301.94
06:27:18|30301.94
06:27:19|30301.94
06:27:20|30294.96
06:27:21|30294.96
06:27:22|30294.96
06:27:23|30294.96
06:27:23|30294.96
06:27:25|30294.96
06:27:26|30294.96
06:27:27|30294.96
06:27:27|30297.82
06:27:29|30301.04
06:27:30|30306.29
06:27:30|30299.62
06:27:32|30299.62
06:27:33|30299.62
06:27:34|30299.62
06:27:35|30299.62
06:27:37|30299.62
06:27:38|30298.85
06:27:38|30298.86
06:27:39|30298.86
06:27:40|30298.86
06:27:42|30298.86
06:27:43|30298.86
06:27:44|30298.86
06:27:45|30298.86
06:27:46|30298.86
06:27:47|30298.86
06:27:48|30298.86
06:27:49|30298.86
06:27:50|30298.86
06:27:51|30298.86
06:27:52|30298.86
06:27:53|30298.86
06:27:54|30298.86
06:27:55|30298.86
06:27:56|30298.86
06:27:57|30298.86
06:27:58|30298.86
06:27:59|30298.86
06:28:00|30298.86
06:28:01|30304.39
06:28:02|30304.39
06:28:03|30304.39
06:28:04|30304.39
06:28:06|30304.39
06:28:06|30304.39
06:28:08|30304.39
06:28:09|30304.39
06:28:10|30304.39
06:28:11|30304.39
06:28:12|30304.39
06:28:14|30304.39
06:28:14|30304.39
06:28:16|30304.12
06:28:17|30304.12
06:28:18|30304.12
06:28:19|30304.12
06:28:20|30298.89
06:28:21|30303.67
06:28:22|30302.64
06:28:23|30302.64
06:28:24|30302.64
06:28:25|30302.64
06:28:26|30302.64
06:28:27|30302.64
06:28:29|30302.64
06:28:29|30302.64
06:28:31|30302.61
06:28:32|30296.46
06:28:32|30296.49
06:28:34|30296.49
06:28:35|30296.49
06:28:36|30296.49
06:28:37|30294.8
06:28:38|30289.46
06:28:39|30289.46
06:28:40|30289.46
06:28:41|30289.46
06:28:42|30289.46
06:28:43|30289.46
06:28:44|30289.46
06:28:46|30289.46
06:28:47|30289.46
06:28:48|30289.46
06:28:49|30286.14
06:28:49|30286.14
06:28:51|30286.14
06:28:52|30286.14
06:28:53|30286.14
06:28:53|30286.14
06:28:55|30286.14
06:28:55|30289.02
06:28:56|30289.02
06:28:58|30284.41
06:28:58|30284.04
06:29:00|30284.04
06:29:00|30284.04
06:29:02|30284.06
06:29:02|30284.06
06:29:04|30284.06
06:29:05|30284.06
06:29:06|30284.06
06:29:06|30284.06
06:29:08|30285.75
06:29:09|30285.75
06:29:11|30280.17
06:29:13|30280.17
06:29:13|30285.74
06:29:15|30285.74
06:29:15|30285.74
06:29:16|30278.53
06:29:17|30278.53
06:29:18|30278.53
06:29:20|30278.53
06:29:20|30278.53
06:29:21|30278.53
06:29:22|30282.33
06:29:23|30282.33
06:29:24|30282.33
06:29:25|30282.33
06:29:26|30282.33
06:29:27|30282.33
06:29:28|30282.33
06:29:29|30282.33
06:29:30|30282.33
06:29:31|30282.33
06:29:32|30276.9
06:29:33|30276.9
06:29:34|30269.
06:29:35|30269.
06:29:36|30269.
06:29:37|30279.52
06:29:38|30280.66
06:29:39|30280.66
06:29:41|30280.66
06:29:41|30280.66
06:29:42|30280.66
06:29:43|30280.66
06:29:44|30280.66
06:29:45|30280.66
06:29:46|30280.66
06:29:47|30280.66
06:29:48|30280.66
06:29:50|30280.66
06:29:51|30280.66
06:29:52|30280.66
06:29:52|30280.66
06:29:54|30280.66
06:29:54|30280.66
06:29:56|30280.66
06:29:57|30280.66
06:29:58|30268.85
06:29:59|30268.85
06:30:01|30268.85
06:30:02|30281.
06:30:02|30281.
06:30:04|30286.6
06:30:04|30286.6
06:30:05|30286.6
06:30:08|30286.6
06:30:09|30286.6
06:30:11|30288.36
06:30:11|30288.36
06:30:12|30288.36
06:30:13|30288.36
06:30:14|30288.1
06:30:15|30288.1
06:30:17|30288.1
06:30:18|30288.1
06:30:18|30288.1
06:30:21|30288.1
06:30:21|30288.1
06:30:22|30288.1
06:30:24|30288.1
06:30:24|30288.1
06:30:25|30288.27
06:30:26|30288.27
06:30:27|30288.24
06:30:29|30288.25
06:30:30|30288.31
06:30:31|30288.31
06:30:32|30278.14
06:30:33|30278.14
06:30:34|30278.14
06:30:35|30278.14
06:30:36|30278.14
06:30:36|30278.14
06:30:38|30286.71
06:30:39|30288.32
06:30:40|30288.32
06:30:41|30288.32
06:30:41|30288.32
06:30:43|30288.32
06:30:43|30288.32
06:30:45|30288.32
06:30:46|30288.32
06:30:47|30288.32
06:30:48|30288.32
06:30:49|30288.32
06:30:50|30288.32
06:30:50|30288.32
06:30:52|30288.32
06:30:54|30288.32
06:30:54|30288.32
06:30:55|30288.32
06:30:56|30288.32
06:30:57|30288.32
06:30:58|30288.32
06:30:59|30288.32
06:31:00|30288.32
06:31:01|30295.09
06:31:02|30295.09
06:31:03|30295.09
06:31:04|30295.09
06:31:05|30295.09
06:31:06|30295.09
06:31:08|30295.09
06:31:10|30295.09
06:31:11|30295.09
06:31:12|30295.09
06:31:13|30293.15
06:31:15|30291.99
06:31:15|30291.99
06:31:17|30291.99
06:31:18|30291.99
06:31:19|30291.99
06:31:19|30297.36
06:31:20|30297.36
06:31:23|30297.36
06:31:23|30297.36
06:31:24|30297.36
06:31:25|30297.36
06:31:26|30297.36
06:31:27|30297.36
06:31:28|30297.36
06:31:29|30297.36
06:31:30|30303.55
06:31:31|30303.55
06:31:32|30303.55
06:31:33|30303.55
06:31:34|30303.55
06:31:36|30303.55
06:31:36|30303.55
06:31:38|30303.
06:31:39|30303.
06:31:40|30303.
06:31:40|30303.
06:31:42|30303.
06:31:44|30303.
06:31:44|30303.
06:31:45|30303.
06:31:46|30303.
06:31:47|30303.
06:31:48|30303.
06:31:49|30303.
06:31:50|30309.04
06:31:51|30309.04
06:31:52|30307.37
06:31:53|30307.37
06:31:54|30307.37
06:31:55|30307.37
06:31:56|30307.37
06:31:57|30307.37
06:31:58|30307.37
06:31:59|30307.37
06:32:01|30306.19
06:32:01|30306.19
06:32:02|30306.19
06:32:03|30306.19
06:32:04|30306.19
06:32:05|30306.19
06:32:06|30305.59
06:32:07|30305.59
06:32:09|30305.59
06:32:11|30305.59
06:32:11|30305.59
06:32:12|30305.59
06:32:14|30305.59
06:32:16|30305.59
06:32:16|30305.59
06:32:18|30306.21
06:32:19|30306.21
06:32:20|30306.21
06:32:21|30306.21
06:32:22|30300.81
06:32:23|30292.1
06:32:24|30292.1
06:32:24|30292.1
06:32:26|30294.55
06:32:28|30300.08
06:32:28|30300.08
06:32:30|30300.08
06:32:31|30302.75
06:32:31|30302.75
06:32:32|30293.19
06:32:33|30293.19
06:32:34|30293.19
06:32:35|30293.19
06:32:36|30293.19
06:32:37|30299.98
06:32:38|30299.98
06:32:40|30299.98
06:32:41|30299.98
06:32:42|30299.98
06:32:44|30299.98
06:32:44|30299.98
06:32:45|30299.98
06:32:46|30299.98
06:32:48|30299.98
06:32:48|30299.98
06:32:50|30299.98
06:32:51|30299.98
06:32:52|30299.98
06:32:53|30299.98
06:32:53|30299.98
06:32:55|30299.98
06:32:55|30299.98
06:32:57|30299.98
06:32:57|30299.98
06:32:59|30299.98
06:33:00|30299.98
06:33:01|30302.93
06:33:03|30302.93
06:33:04|30302.93
06:33:05|30302.93
06:33:06|30302.93
06:33:07|30302.93
06:33:08|30305.09
06:33:09|30305.09
06:33:11|30305.09
06:33:12|30305.09
06:33:13|30305.09
06:33:13|30305.09
06:33:16|30305.09
06:33:16|30305.09
06:33:17|30305.09
06:33:18|30305.09
06:33:19|30305.09
06:33:20|30305.09
06:33:21|30305.09
06:33:23|30311.32
06:33:24|30311.32
06:33:25|30311.32
06:33:26|30311.32
06:33:27|30311.24
06:33:29|30311.24
06:33:29|30311.24
06:33:30|30300.69
06:33:31|30300.69
06:33:32|30300.69
06:33:33|30300.69
06:33:35|30300.69
06:33:35|30300.69
06:33:37|30300.69
06:33:39|30312.74
06:33:39|30312.74
06:33:40|30301.53
06:33:41|30301.49
06:33:43|30301.49
06:33:43|30301.49
06:33:44|30301.49
06:33:45|30301.49
06:33:46|30301.49
06:33:48|30301.49
06:33:48|30301.49
06:33:50|30301.49
06:33:50|30301.49
06:33:52|30301.49
06:33:52|30301.49
06:33:54|30301.49
06:33:54|30301.49
06:33:55|30309.2
06:33:56|30309.2
06:33:58|30309.2
06:33:58|30309.2
06:34:00|30309.2
06:34:00|30309.2
06:34:02|30309.2
06:34:02|30309.2
06:34:04|30309.2
06:34:05|30309.2
06:34:06|30309.2
06:34:06|30309.2
06:34:07|30309.2
06:34:08|30312.92
06:34:10|30312.92
06:34:11|30312.92
06:34:13|30316.25
06:34:13|30316.25
06:34:14|30316.25
06:34:17|30316.25
06:34:17|30316.25
06:34:19|30316.25
06:34:20|30316.25
06:34:20|30316.25
06:34:22|30316.25
06:34:22|30316.25
06:34:23|30316.25
06:34:25|30308.81
06:34:27|30308.81
06:34:28|30308.81
06:34:29|30308.81
06:34:30|30308.81
06:34:31|30312.37
06:34:33|30312.37
06:34:34|30312.37
06:34:35|30314.21
06:34:36|30314.21
06:34:36|30314.21
06:34:37|30318.67
06:34:38|30318.67
06:34:39|30318.67
06:34:41|30318.67
06:34:42|30318.67
06:34:43|30318.67
06:34:44|30318.67
06:34:45|30318.67
06:34:46|30318.67
06:34:47|30318.67
06:34:48|30309.28
06:34:49|30309.28
06:34:50|30309.28
06:34:51|30309.28
06:34:52|30309.28
06:34:53|30309.28
06:34:54|30309.28
06:34:55|30309.28
06:34:56|30309.28
06:34:57|30308.65
06:34:58|30308.65
06:34:59|30304.38
06:35:00|30300.36
06:35:01|30306.57
06:35:02|30306.57
06:35:03|30310.59
06:35:04|30310.59
06:35:05|30310.59
06:35:06|30310.59
06:35:07|30310.59
06:35:08|30310.59
06:35:09|30310.59
06:35:10|30310.59
06:35:12|30310.59
06:35:14|30309.97
06:35:15|30309.97
06:35:16|30309.97
06:35:17|30309.97
06:35:19|30309.97
06:35:20|30309.97
06:35:22|30309.97
06:35:23|30309.97
06:35:24|30309.97
06:35:25|30309.97
06:35:26|30309.97
06:35:27|30309.97
06:35:29|30309.97
06:35:30|30309.97
06:35:31|30309.97
06:35:32|30309.97
06:35:33|30309.97
06:35:34|30309.97
06:35:35|30309.97
06:35:36|30309.97
06:35:37|30309.97
06:35:37|30313.98
06:35:38|30316.03
06:35:40|30316.03
06:35:40|30316.03
06:35:42|30316.01
06:35:43|30316.01
06:35:44|30316.01
06:35:44|30316.01
06:35:46|30316.01
06:35:47|30316.01
06:35:47|30316.01
06:35:49|30316.01
06:35:50|30316.01
06:35:51|30316.01
06:35:52|30316.01
06:35:52|30316.01
06:35:53|30316.01
06:35:55|30316.01
06:35:56|30316.01
06:35:56|30316.01
06:35:58|30316.01
06:35:59|30316.01
06:36:00|30316.01
06:36:01|30316.01
06:36:03|30319.93
06:36:03|30319.93
06:36:04|30319.93
06:36:05|30319.93
06:36:06|30319.93
06:36:07|30319.93
06:36:08|30319.93
06:36:09|30319.93
06:36:10|30319.93
06:36:12|30319.93
06:36:14|30319.93
06:36:15|30319.93
06:36:16|30319.93
06:36:17|30319.93
06:36:18|30319.93
06:36:19|30319.93
06:36:21|30319.93
06:36:22|30320.26
06:36:23|30320.26
06:36:23|30320.26
06:36:25|30320.26
06:36:26|30320.26
06:36:26|30320.26
06:36:29|30320.26
06:36:29|30320.26
06:36:30|30320.26
06:36:31|30320.26
06:36:32|30320.26
06:36:33|30320.26
06:36:34|30320.26
06:36:35|30320.26
06:36:36|30320.26
06:36:37|30322.02
06:36:38|30322.02
06:36:40|30322.02
06:36:40|30322.02
06:36:41|30322.02
06:36:42|30322.02
06:36:43|30322.02
06:36:44|30322.02
06:36:45|30322.02
06:36:46|30322.02
06:36:47|30322.02
06:36:48|30322.02
06:36:49|30322.02
06:36:50|30322.02
06:36:51|30322.02
06:36:52|30322.02
06:36:53|30322.02
06:36:54|30322.02
06:36:56|30322.02
06:36:57|30322.02
06:36:58|30322.02
06:36:59|30322.02
06:37:00|30322.11
06:37:01|30322.11
06:37:02|30322.11
06:37:03|30322.11
06:37:03|30322.11
06:37:04|30322.11
06:37:06|30322.11
06:37:07|30322.11
06:37:08|30322.12
06:37:08|30322.12
06:37:10|30322.12
06:37:11|30322.12
06:37:11|30322.12
06:37:13|30322.12
06:37:14|30322.12
06:37:16|30322.12
06:37:17|30322.12
06:37:19|30322.12
06:37:19|30322.12
06:37:21|30322.12
06:37:23|30322.12
06:37:23|30322.12
06:37:25|30322.12
06:37:27|30322.12
06:37:28|30322.12
06:37:29|30322.12
06:37:30|30322.12
06:37:31|30322.12
06:37:33|30327.67
06:37:33|30327.67
06:37:35|30331.02
06:37:35|30331.02
06:37:37|30331.02
06:37:37|30331.07
06:37:39|30331.07
06:37:40|30331.07
06:37:41|30331.07
06:37:42|30331.07
06:37:43|30331.07
06:37:44|30331.07
06:37:45|30331.07
06:37:46|30331.07
06:37:47|30331.07
06:37:48|30331.07
06:37:50|30331.07
06:37:50|30330.42
06:37:51|30330.42
06:37:52|30332.82
06:37:53|30332.77
06:37:54|30332.77
06:37:55|30332.77
06:37:56|30332.77
06:37:57|30332.77
06:37:58|30332.77
06:37:59|30332.42
06:38:00|30332.42
06:38:01|30332.42
06:38:02|30332.42
06:38:03|30332.15
06:38:04|30332.15
06:38:06|30332.15
06:38:06|30331.99
06:38:08|30331.99
06:38:08|30331.99
06:38:09|30331.99
06:38:11|30331.99
06:38:12|30331.99
06:38:12|30331.99
06:38:13|30331.99
06:38:15|30322.28
06:38:17|30318.58
06:38:18|30324.03
06:38:19|30324.03
06:38:21|30324.03
06:38:21|30324.03
06:38:23|30324.03
06:38:25|30324.03
06:38:26|30324.03
06:38:27|30324.03
06:38:28|30324.03
06:38:29|30325.47
06:38:30|30325.47
06:38:31|30325.47
06:38:32|30325.47
06:38:33|30325.47
06:38:35|30325.47
06:38:36|30325.47
06:38:37|30325.63
06:38:38|30325.63
06:38:39|30325.63
06:38:40|30325.63
06:38:42|30316.56
06:38:42|30316.26
06:38:43|30316.26
06:38:44|30316.26
06:38:46|30316.26
06:38:47|30316.26
06:38:48|30316.26
06:38:48|30316.26
06:38:50|30316.26
06:38:50|30325.81
06:38:52|30325.81
06:38:53|30325.81
06:38:54|30325.81
06:38:55|30325.81
06:38:56|30325.81
06:38:57|30325.81
06:38:58|30325.81
06:38:59|30326.26
06:39:00|30326.26
06:39:01|30326.26
06:39:02|30326.27
06:39:03|30326.27
06:39:04|30329.01
06:39:05|30329.01
06:39:06|30329.01
06:39:07|30329.01
06:39:09|30329.01
06:39:10|30329.01
06:39:11|30329.01
06:39:12|30329.01
06:39:13|30328.99
06:39:13|30328.99
06:39:15|30328.91
06:39:17|30328.91
06:39:17|30328.91
06:39:19|30328.91
06:39:20|30328.91
06:39:21|30328.91
06:39:22|30328.91
06:39:24|30328.91
06:39:24|30328.91
06:39:25|30328.91
06:39:26|30328.91
06:39:27|30328.91
06:39:28|30328.91
06:39:29|30328.91
06:39:30|30328.91
06:39:31|30328.91
06:39:33|30328.91
06:39:33|30328.91
06:39:34|30328.91
06:39:36|30328.91
06:39:37|30328.91
06:39:37|30329.12
06:39:39|30329.12
06:39:40|30329.12
06:39:41|30329.12
06:39:42|30329.12
06:39:43|30329.12
06:39:43|30329.12
06:39:45|30329.12
06:39:46|30329.12
06:39:46|30329.12
06:39:47|30329.12
06:39:48|30318.64
06:39:49|30318.64
06:39:51|30318.64
06:39:53|30324.94
06:39:54|30324.94
06:39:55|30324.94
06:39:56|30324.94
06:39:57|30324.94
06:39:58|30324.94
06:39:58|30324.94
06:40:00|30325.47
06:40:01|30325.47
06:40:01|30325.47
06:40:04|30325.47
06:40:04|30325.47
06:40:05|30325.47
06:40:06|30325.47
06:40:08|30325.47
06:40:09|30325.47
06:40:10|30325.47
06:40:11|30325.47
06:40:12|30325.47
06:40:14|30325.47
06:40:14|30325.47
06:40:15|30325.47
06:40:17|30325.47
06:40:19|30325.47
06:40:20|30325.47
06:40:21|30325.47
06:40:22|30325.47
06:40:24|30325.47
06:40:25|30325.47
06:40:26|30324.72
06:40:27|30334.88
06:40:29|30334.88
06:40:29|30334.88
06:40:31|30334.88
06:40:32|30334.88
06:40:32|30334.88
06:40:34|30334.88
06:40:34|30334.88
06:40:35|30334.88
06:40:36|30328.32
06:40:38|30334.83
06:40:38|30334.83
06:40:39|30330.
06:40:40|30330.
06:40:42|30326.8
06:40:43|30326.8
06:40:44|30326.8
06:40:45|30326.8
06:40:46|30326.8
06:40:46|30326.8
06:40:48|30326.8
06:40:49|30326.8
06:40:50|30326.8
06:40:51|30326.8
06:40:52|30326.8
06:40:53|30326.8
06:40:54|30326.8
06:40:55|30326.8
06:40:56|30326.8
06:40:57|30326.8
06:40:58|30326.8
06:40:59|30329.98
06:41:01|30329.98
06:41:02|30329.98
06:41:03|30334.28
06:41:03|30334.28
06:41:05|30334.27
06:41:05|30333.75
06:41:07|30333.75
06:41:08|30333.04
06:41:09|30330.
06:41:10|30330.
06:41:11|30330.
06:41:12|30330.
06:41:13|30324.61
06:41:14|30324.61
06:41:15|30324.61
06:41:16|30324.61
06:41:17|30324.61
06:41:17|30324.61
06:41:20|30324.61
06:41:20|30324.61
06:41:21|30324.61
06:41:23|30324.61
06:41:25|30324.61
06:41:26|30324.61
06:41:27|30319.53
06:41:27|30319.53
06:41:28|30319.53
06:41:29|30319.53
06:41:30|30319.53
06:41:31|30319.53
06:41:33|30319.53
06:41:33|30319.53
06:41:35|30319.53
06:41:35|30319.53
06:41:36|30319.53
06:41:38|30324.85
06:41:39|30324.92
06:41:40|30324.92
06:41:41|30324.92
06:41:42|30324.92
06:41:43|30324.92
06:41:44|30324.92
06:41:45|30324.92
06:41:46|30324.92
06:41:47|30324.92
06:41:48|30324.92
06:41:50|30324.92
06:41:51|30324.92
06:41:51|30324.92
06:41:53|30324.92
06:41:54|30324.92
06:41:55|30324.92
06:41:56|30324.92
06:41:57|30324.91
06:41:58|30324.91
06:41:59|30324.91
06:42:00|30324.91
06:42:01|30324.91
06:42:02|30324.91
06:42:03|30324.92
06:42:04|30324.92
06:42:05|30324.92
06:42:06|30324.92
06:42:07|30325.
06:42:08|30325.
06:42:09|30325.
06:42:11|30325.
06:42:12|30325.
06:42:13|30325.
06:42:14|30325.
06:42:15|30325.
06:42:16|30325.
06:42:17|30325.
06:42:19|30325.
06:42:21|30325.
06:42:22|30331.56
06:42:24|30331.56
06:42:24|30331.56
06:42:26|30331.56
06:42:27|30331.56
06:42:28|30331.56
06:42:29|30331.56
06:42:30|30331.56
06:42:31|30331.56
06:42:32|30331.56
06:42:33|30331.56
06:42:34|30331.56
06:42:35|30330.43
06:42:36|30330.43
06:42:37|30330.43
06:42:38|30330.43
06:42:40|30330.43
06:42:40|30317.7
06:42:42|30317.7
06:42:43|30322.29
06:42:44|30322.29
06:42:46|30322.29
06:42:47|30322.29
06:42:48|30322.29
06:42:50|30314.41
06:42:50|30314.41
06:42:51|30314.41
06:42:52|30312.92
06:42:53|30312.92
06:42:54|30312.92
06:42:55|30312.92
06:42:57|30312.92
06:42:57|30313.93
06:42:58|30313.93
06:42:59|30313.79
06:43:00|30313.79
06:43:02|30313.79
06:43:02|30313.79
06:43:03|30313.79
06:43:05|30313.79
06:43:06|30313.79
06:43:07|30313.79
06:43:08|30313.79
06:43:09|30313.79
06:43:10|30313.79
06:43:11|30313.79
06:43:12|30313.79
06:43:13|30302.1
06:43:14|30302.1
06:43:15|30302.1
06:43:16|30302.1
06:43:17|30302.1
06:43:19|30300.
06:43:20|30303.51
06:43:22|30303.51
06:43:23|30301.2
06:43:24|30301.2
06:43:25|30301.2
06:43:26|30290.65
06:43:27|30290.65
06:43:28|30290.65
06:43:29|30290.65
06:43:31|30290.65
06:43:32|30290.65
06:43:33|30290.65
06:43:34|30290.65
06:43:35|30290.65
06:43:36|30290.65
06:43:37|30290.65
06:43:38|30290.65
06:43:39|30290.65
06:43:40|30290.65
06:43:41|30290.65
06:43:42|30290.65
06:43:43|30290.65
06:43:44|30290.65
06:43:45|30290.65
06:43:46|30290.65
06:43:47|30290.65
06:43:48|30290.65
06:43:49|30277.38
06:43:50|30277.38
06:43:52|30277.38
06:43:52|30277.38
06:43:53|30277.38
06:43:54|30277.38
06:43:55|30277.38
06:43:56|30277.38
06:43:57|30277.38
06:43:58|30277.38
06:43:59|30286.39
06:44:00|30286.39
06:44:01|30286.39
06:44:02|30286.39
06:44:03|30274.34
06:44:04|30274.34
06:44:05|30274.34
06:44:06|30274.34
06:44:07|30274.34
06:44:08|30274.34
06:44:09|30266.24
06:44:10|30274.51
06:44:11|30277.41
06:44:13|30277.41
06:44:13|30272.34
06:44:14|30270.53
06:44:16|30270.53
06:44:17|30270.53
06:44:18|30270.53
06:44:19|30262.68
06:44:20|30262.68
06:44:22|30262.68
06:44:23|30254.94
06:44:24|30254.94
06:44:25|30252.45
06:44:26|30252.36
06:44:28|30243.7
06:44:28|30243.72
06:44:29|30243.72
06:44:31|30249.43
06:44:32|30249.43
06:44:33|30249.43
06:44:34|30249.43
06:44:35|30249.43
06:44:36|30249.43
06:44:38|30249.43
06:44:39|30249.43
06:44:40|30249.43
06:44:41|30249.43
06:44:42|30249.43
06:44:43|30249.43
06:44:44|30249.43
06:44:45|30249.43
06:44:46|30249.43
06:44:48|30249.43
06:44:49|30249.43
06:44:50|30249.43
06:44:51|30249.43
06:44:52|30249.43
06:44:54|30257.96
06:44:55|30257.96
06:44:56|30257.96
06:44:58|30257.96
06:44:58|30257.96
06:44:59|30257.34
06:45:00|30257.34
06:45:01|30257.34
06:45:03|30248.7
06:45:05|30248.7
06:45:05|30248.7
06:45:07|30248.7
06:45:08|30248.7
06:45:09|30248.7
06:45:10|30248.7
06:45:11|30248.7
06:45:12|30260.75
06:45:13|30260.75
06:45:14|30260.75
06:45:15|30260.75
06:45:16|30260.75
06:45:17|30260.75
06:45:18|30260.75
06:45:19|30260.75
06:45:20|30260.75
06:45:21|30259.98
06:45:23|30259.98
06:45:24|30259.98
06:45:25|30257.77
06:45:26|30257.77
06:45:27|30257.77
06:45:28|30257.77
06:45:29|30257.77
06:45:30|30257.77
06:45:31|30270.6
06:45:33|30270.6
06:45:35|30282.41
06:45:35|30282.41
06:45:37|30282.41
06:45:37|30282.41
06:45:38|30282.41
06:45:40|30282.41
06:45:41|30282.41
06:45:41|30282.41
06:45:43|30282.41
06:45:43|30282.41
06:45:45|30282.41
06:45:45|30282.41
06:45:47|30272.64
06:45:47|30272.64
06:45:49|30272.64
06:45:50|30282.28
06:45:50|30282.28
06:45:52|30282.28
06:45:53|30282.28
06:45:54|30282.28
06:45:55|30282.28
06:45:56|30282.28
06:45:57|30282.28
06:45:58|30282.28
06:45:59|30282.28
06:45:59|30289.33
06:46:01|30289.33
06:46:02|30289.33
06:46:03|30289.33
06:46:04|30289.33
06:46:05|30289.33
06:46:06|30289.33
06:46:07|30289.33
06:46:08|30289.33
06:46:09|30289.33
06:46:10|30289.33
06:46:12|30289.33
06:46:12|30270.89
06:46:13|30270.89
06:46:14|30270.89
06:46:15|30270.89
06:46:17|30270.89
06:46:17|30281.13
06:46:18|30281.13
06:46:19|30281.13
06:46:20|30271.86
06:46:22|30271.86
06:46:23|30271.86
06:46:25|30271.91
06:46:25|30271.91
06:46:26|30271.91
06:46:28|30271.91
06:46:30|30271.91
06:46:31|30271.91
06:46:31|30271.82
06:46:34|30271.82
06:46:34|30277.95
06:46:35|30269.37
06:46:36|30269.37
06:46:38|30269.37
06:46:39|30269.37
06:46:40|30265.88
06:46:41|30265.88
06:46:42|30271.82
06:46:42|30271.82
06:46:44|30271.82
06:46:45|30271.82
06:46:45|30271.82
06:46:46|30271.82
06:46:48|30271.82
06:46:49|30271.82
06:46:50|30271.82
06:46:51|30271.82
06:46:52|30271.82
06:46:53|30271.82
06:46:54|30271.82
06:46:55|30271.82
06:46:56|30271.82
06:46:57|30271.82
06:46:58|30271.82
06:46:59|30271.82
06:47:00|30271.82
06:47:01|30271.82
06:47:02|30271.82
06:47:04|30271.82
06:47:05|30271.82
06:47:06|30271.82
06:47:06|30271.82
06:47:08|30267.92
06:47:09|30273.54
06:47:10|30273.54
06:47:11|30273.54
06:47:12|30273.54
06:47:13|30273.54
06:47:14|30273.54
06:47:15|30273.54
06:47:16|30273.54
06:47:17|30273.54
06:47:18|30273.54
06:47:19|30273.54
06:47:20|30271.84
06:47:21|30267.61
06:47:22|30267.61
06:47:24|30267.61
06:47:26|30267.61
06:47:26|30267.61
06:47:28|30267.61
06:47:29|30267.61
06:47:30|30267.61
06:47:31|30267.61
06:47:32|30267.61
06:47:33|30267.61
06:47:34|30267.61
06:47:35|30267.61
06:47:36|30267.61
06:47:37|30267.61
06:47:38|30267.61
06:47:40|30278.74
06:47:41|30278.74
06:47:41|30278.74
06:47:43|30278.74
06:47:44|30278.74
06:47:44|30278.74
06:47:46|30278.74
06:47:47|30278.74
06:47:48|30278.74
06:47:49|30273.92
06:47:50|30273.92
06:47:51|30273.92
06:47:52|30273.92
06:47:54|30271.19
06:47:54|30271.19
06:47:56|30271.19
06:47:56|30271.19
06:47:57|30271.19
06:47:58|30271.19
06:48:00|30281.12
06:48:01|30281.12
06:48:02|30281.12
06:48:03|30281.12
06:48:04|30281.12
06:48:05|30281.12
06:48:07|30281.12
06:48:07|30281.12
06:48:08|30281.12
06:48:09|30281.12
06:48:10|30281.12
06:48:12|30281.12
06:48:13|30281.12
06:48:14|30281.12
06:48:15|30281.12
06:48:16|30281.12
06:48:17|30281.12
06:48:19|30281.12
06:48:19|30281.12
06:48:20|30281.12
06:48:21|30281.12
06:48:22|30281.12
06:48:24|30281.88
06:48:25|30281.88
06:48:26|30281.88
06:48:28|30281.88
06:48:29|30281.88
06:48:29|30281.5
06:48:30|30281.5
06:48:31|30281.5
06:48:33|30272.03
06:48:34|30272.03
06:48:34|30267.77
06:48:35|30269.85
06:48:37|30269.85
06:48:37|30269.85
06:48:38|30269.85
06:48:39|30274.52
06:48:40|30274.52
06:48:42|30274.52
06:48:43|30281.37
06:48:44|30281.37
06:48:45|30273.12
06:48:46|30273.12
06:48:47|30273.12
06:48:48|30273.12
06:48:49|30273.12
06:48:50|30274.8
06:48:51|30269.38
06:48:53|30272.92
06:48:54|30272.92
06:48:55|30272.92
06:48:55|30272.92
06:48:57|30272.92
06:48:58|30272.92
06:48:58|30272.92
06:48:59|30270.47
06:49:01|30268.76
06:49:02|30268.76
06:49:03|30268.76
06:49:03|30268.76
06:49:05|30268.76
06:49:06|30268.76
06:49:07|30268.76
06:49:08|30268.76
06:49:09|30268.76
06:49:10|30271.76
06:49:11|30271.76
06:49:12|30271.64
06:49:14|30271.49
06:49:14|30271.49
06:49:15|30271.49
06:49:16|30271.49
06:49:18|30271.49
06:49:19|30262.46
06:49:20|30262.46
06:49:21|30262.46
06:49:22|30262.46
06:49:23|30262.46
06:49:23|30262.46
06:49:24|30262.46
06:49:27|30262.46
06:49:27|30262.46
06:49:29|30262.46
06:49:30|30262.46
06:49:32|30262.46
06:49:32|30262.46
06:49:34|30276.18
06:49:35|30276.18
06:49:35|30276.18
06:49:37|30276.18
06:49:38|30276.18
06:49:39|30276.18
06:49:40|30276.18
06:49:41|30276.18
06:49:41|30276.18
06:49:43|30276.18
06:49:44|30276.18
06:49:45|30276.18
06:49:45|30276.18
06:49:47|30276.18
06:49:48|30276.18
06:49:49|30276.18
06:49:50|30276.18
06:49:51|30276.18
06:49:52|30276.18
06:49:52|30276.18
06:49:54|30277.96
06:49:55|30277.96
06:49:56|30277.96
06:49:58|30277.96
06:49:59|30281.48
06:49:59|30281.48
06:50:00|30281.48
06:50:02|30281.48
06:50:03|30281.48
06:50:04|30281.48
06:50:06|30281.48
06:50:06|30281.48
06:50:07|30281.48
06:50:08|30281.48
06:50:09|30281.48
06:50:10|30281.48
06:50:12|30281.48
06:50:12|30281.48
06:50:13|30281.48
06:50:14|30281.48
06:50:15|30281.48
06:50:16|30281.48
06:50:17|30281.48
06:50:18|30281.48
06:50:19|30281.48
06:50:20|30270.43
06:50:21|30270.43
06:50:22|30270.43
06:50:23|30270.43
06:50:24|30270.43
06:50:25|30278.86
06:50:27|30278.86
06:50:29|30278.86
06:50:29|30278.86
06:50:31|30278.86
06:50:32|30278.86
06:50:32|30278.86
06:50:35|30278.86
06:50:35|30278.86
06:50:36|30278.86
06:50:37|30278.86
06:50:39|30277.91
06:50:39|30280.44
06:50:41|30280.44
06:50:42|30280.44
06:50:42|30280.44
06:50:44|30280.44
06:50:45|30281.9
06:50:45|30281.9
06:50:47|30281.91
06:50:48|30281.91
06:50:49|30281.91
06:50:50|30281.91
06:50:51|30281.91
06:50:52|30281.91
06:50:53|30281.91
06:50:54|30281.91
06:50:54|30281.91
06:50:56|30281.91
06:50:56|30281.91
06:50:58|30281.91
06:50:58|30281.91
06:50:59|30287.05
06:51:01|30287.05
06:51:02|30287.05
06:51:03|30287.05
06:51:04|30287.05
06:51:05|30287.05
06:51:06|30287.05
06:51:08|30287.05
06:51:08|30287.05
06:51:09|30287.05
06:51:10|30287.05
06:51:11|30287.05
06:51:12|30287.05
06:51:13|30287.05
06:51:14|30287.05
06:51:16|30287.05
06:51:17|30287.05
06:51:18|30287.05
06:51:19|30287.05
06:51:20|30287.05
06:51:21|30287.05
06:51:21|30287.05
06:51:23|30287.05
06:51:23|30287.05
06:51:26|30287.05
06:51:26|30287.05
06:51:28|30287.05
06:51:30|30287.05
06:51:30|30287.05
06:51:31|30287.05
06:51:32|30287.05
06:51:33|30287.05
06:51:34|30295.62
06:51:36|30283.06
06:51:38|30283.06
06:51:38|30283.06
06:51:39|30283.06
06:51:40|30283.06
06:51:42|30283.06
06:51:43|30283.06
06:51:44|30283.06
06:51:45|30283.06
06:51:46|30283.06
06:51:47|30281.6
06:51:48|30281.6
06:51:49|30281.6
06:51:51|30281.6
06:51:52|30281.42
06:51:52|30281.42
06:51:54|30281.37
06:51:55|30281.37
06:51:56|30281.05
06:51:58|30281.05
06:52:00|30281.05
06:52:01|30281.05
06:52:01|30281.05
06:52:03|30281.05
06:52:04|30276.05
06:52:05|30276.05
06:52:06|30276.05
06:52:07|30276.09
06:52:08|30276.09
06:52:09|30276.09
06:52:10|30276.09
06:52:11|30276.09
06:52:13|30272.57
06:52:14|30272.57
06:52:14|30272.57
06:52:16|30272.57
06:52:16|30272.57
06:52:17|30272.57
06:52:19|30277.69
06:52:20|30277.69
06:52:21|30277.69
06:52:22|30277.69
06:52:23|30277.69
06:52:24|30277.69
06:52:25|30277.69
06:52:27|30277.69
06:52:27|30277.69
06:52:29|30277.69
06:52:31|30277.69
06:52:32|30277.69
06:52:33|30277.69
06:52:34|30265.04
06:52:35|30267.51
06:52:36|30267.51
06:52:37|30258.66
06:52:38|30258.66
06:52:39|30258.66
06:52:40|30264.72
06:52:41|30264.72
06:52:42|30264.72
06:52:43|30264.72
06:52:45|30258.66
06:52:45|30254.72
06:52:46|30254.71
06:52:48|30253.49
06:52:49|30252.43
06:52:49|30252.43
06:52:51|30252.43
06:52:51|30250.62
06:52:52|30250.62
06:52:54|30250.62
06:52:55|30248.34
06:52:55|30248.34
06:52:57|30250.62
06:52:58|30246.34
06:52:58|30244.62
06:52:59|30254.34
06:53:01|30254.34
06:53:01|30254.34
06:53:02|30254.34
06:53:03|30255.12
06:53:05|30255.12
06:53:06|30255.12
06:53:07|30255.12
06:53:08|30255.12
06:53:09|30255.12
06:53:10|30250.62
06:53:12|30250.62
06:53:13|30250.62
06:53:13|30250.62
06:53:15|30250.62
06:53:16|30250.62
06:53:17|30250.62
06:53:18|30250.62
06:53:18|30250.62
06:53:19|30250.62
06:53:20|30250.62
06:53:21|30250.62
06:53:22|30250.62
06:53:24|30250.62
06:53:24|30250.62
06:53:26|30250.62
06:53:26|30250.62
06:53:27|30250.62
06:53:29|30250.62
06:53:30|30250.62
06:53:32|30250.62
06:53:33|30250.62
06:53:34|30250.62
06:53:36|30250.62
06:53:37|30250.62
06:53:38|30250.62
06:53:40|30276.17
06:53:40|30276.12
06:53:41|30276.12
06:53:42|30276.12
06:53:43|30276.12
06:53:44|30276.12
06:53:45|30276.12
06:53:46|30276.12
06:53:47|30276.12
06:53:48|30276.12
06:53:49|30265.75
06:53:50|30265.75
06:53:51|30265.75
06:53:52|30265.75
06:53:53|30265.75
06:53:54|30265.75
06:53:55|30265.75
06:53:56|30265.75
06:53:58|30265.75
06:53:59|30265.75
06:53:59|30267.04
06:54:00|30267.04
06:54:02|30266.95
06:54:04|30271.46
06:54:04|30271.46
06:54:05|30271.46
06:54:06|30271.46
06:54:07|30271.46
06:54:08|30271.46
06:54:09|30271.46
06:54:10|30271.46
06:54:11|30271.46
06:54:12|30271.46
06:54:14|30271.46
06:54:14|30271.46
06:54:15|30271.46
06:54:16|30271.46
06:54:17|30277.73
06:54:19|30277.73
06:54:20|30277.73
06:54:21|30277.73
06:54:22|30277.73
06:54:23|30277.73
06:54:24|30277.73
06:54:25|30277.73
06:54:26|30277.73
06:54:27|30277.73
06:54:28|30277.73
06:54:29|30277.73
06:54:31|30277.73
06:54:32|30277.73
06:54:33|30277.73
06:54:35|30277.73
06:54:36|30277.73
06:54:37|30277.73
06:54:38|30277.73
06:54:39|30277.73
06:54:40|30277.73
06:54:41|30277.73
06:54:42|30277.73
06:54:43|30277.73
06:54:44|30277.73
06:54:45|30277.73
06:54:46|30277.73
06:54:47|30277.73
06:54:48|30277.73
06:54:50|30277.73
06:54:51|30277.73
06:54:51|30277.73
06:54:52|30277.73
06:54:53|30277.73
06:54:54|30277.73
06:54:55|30277.73
06:54:58|30277.73
06:54:58|30277.73
06:54:59|30266.49
06:55:00|30266.49
06:55:02|30266.49
06:55:03|30266.49
06:55:04|30266.49
06:55:06|30266.49
06:55:07|30266.49
06:55:08|30266.49
06:55:08|30266.49
06:55:11|30266.49
06:55:11|30266.49
06:55:13|30266.15
06:55:14|30266.15
06:55:16|30266.15
06:55:16|30266.15
06:55:17|30266.15
06:55:19|30266.15
06:55:19|30266.15
06:55:20|30266.15
06:55:21|30266.15
06:55:22|30266.15
06:55:23|30266.15
06:55:24|30266.15
06:55:25|30266.15
06:55:26|30266.53
06:55:27|30266.53
06:55:28|30266.53
06:55:30|30266.53
06:55:30|30266.53
06:55:32|30266.53
06:55:34|30266.53
06:55:35|30266.53
06:55:37|30266.53
06:55:38|30266.53
06:55:39|30266.53
06:55:40|30266.53
06:55:41|30266.53
06:55:43|30266.53
06:55:44|30266.53
06:55:45|30266.53
06:55:45|30266.53
06:55:47|30256.21
06:55:48|30256.21
06:55:49|30256.21
06:55:50|30256.21
06:55:51|30256.21
06:55:52|30263.32
06:55:53|30263.32
06:55:54|30249.99
06:55:55|30249.99
06:55:56|30240.
06:55:57|30254.72
06:55:58|30254.72
06:56:00|30253.15
06:56:00|30253.15
06:56:01|30253.15
06:56:02|30253.15
06:56:03|30253.15
06:56:05|30237.58
06:56:05|30237.58
06:56:06|30237.58
06:56:07|30237.58
06:56:08|30246.4
06:56:11|30246.4
06:56:11|30246.4
06:56:13|30246.4
06:56:14|30246.4
06:56:15|30246.4
06:56:16|30246.4
06:56:17|30246.4
06:56:18|30251.84
06:56:19|30251.84
06:56:20|30254.26
06:56:21|30254.26
06:56:23|30254.26
06:56:23|30254.26
06:56:25|30254.26
06:56:26|30263.21
06:56:27|30263.21
06:56:27|30263.21
06:56:28|30263.21
06:56:29|30263.21
06:56:31|30263.21
06:56:32|30263.21
06:56:33|30263.21
06:56:34|30263.21
06:56:35|30263.21
06:56:36|30263.21
06:56:38|30263.21
06:56:39|30260.12
06:56:40|30260.12
06:56:41|30260.12
06:56:42|30260.12
06:56:43|30260.12
06:56:44|30260.12
06:56:45|30260.12
06:56:46|30260.12
06:56:47|30260.12
06:56:48|30260.12
06:56:50|30260.12
06:56:50|30260.12
06:56:52|30260.12
06:56:52|30260.12
06:56:54|30260.12
06:56:55|30260.12
06:56:56|30260.12
06:56:57|30260.12
06:56:58|30260.12
06:56:59|30260.12
06:57:00|30260.12
06:57:01|30260.12
06:57:02|30260.12
06:57:03|30260.12
06:57:04|30260.12
06:57:05|30260.12
06:57:06|30260.12
06:57:07|30272.38
06:57:08|30272.38
06:57:08|30272.38
06:57:10|30272.38
06:57:11|30272.38
06:57:12|30272.38
06:57:13|30272.38
06:57:14|30272.38
06:57:15|30272.39
06:57:16|30272.39
06:57:17|30272.39
06:57:18|30272.39
06:57:19|30272.39
06:57:21|30272.39
06:57:22|30272.39
06:57:23|30272.39
06:57:24|30272.39
06:57:25|30272.39
06:57:26|30272.39
06:57:27|30272.39
06:57:28|30272.39
06:57:29|30272.39
06:57:30|30272.39
06:57:31|30272.39
06:57:32|30272.39
06:57:34|30272.39
06:57:35|30291.24
06:57:36|30291.24
06:57:38|30283.28
06:57:39|30283.28
06:57:40|30283.46
06:57:42|30283.46
06:57:42|30283.46
06:57:43|30283.46
06:57:45|30283.46
06:57:46|30283.46
06:57:46|30283.46
06:57:48|30283.46
06:57:49|30283.46
06:57:50|30283.46
06:57:51|30283.46
06:57:52|30283.46
06:57:53|30291.26
06:57:54|30291.26
06:57:55|30291.26
06:57:56|30291.26
06:57:57|30291.26
06:57:58|30291.26
06:58:00|30291.26
06:58:00|30291.26
06:58:01|30291.26
06:58:02|30291.26
06:58:04|30291.26
06:58:05|30291.26
06:58:07|30291.26
06:58:07|30291.26
06:58:08|30291.26
06:58:09|30291.26
06:58:10|30291.26
06:58:11|30291.26
06:58:12|30291.26
06:58:14|30291.26
06:58:15|30291.26
06:58:16|30291.26
06:58:17|30291.26
06:58:18|30291.26
06:58:18|30291.26
06:58:20|30291.26
06:58:21|30291.26
06:58:22|30291.26
06:58:23|30296.64
06:58:24|30296.64
06:58:25|30286.09
06:58:26|30286.09
06:58:27|30286.09
06:58:28|30286.09
06:58:29|30286.09
06:58:30|30286.09
06:58:31|30281.14
06:58:32|30281.14
06:58:33|30281.14
06:58:34|30281.14
06:58:36|30281.15
06:58:36|30281.15
06:58:38|30281.15
06:58:39|30281.15
06:58:40|30281.15
06:58:41|30276.64
06:58:42|30276.67
06:58:43|30276.67
06:58:44|30276.67
06:58:45|30276.67
06:58:46|30276.67
06:58:47|30276.67
06:58:48|30276.67
06:58:49|30276.67
06:58:51|30276.67
06:58:51|30276.67
06:58:52|30276.67
06:58:53|30276.67
06:58:55|30276.67
06:58:56|30276.67
06:58:57|30276.41
06:58:57|30276.41
06:58:59|30280.02
06:59:00|30280.02
06:59:02|30280.03
06:59:03|30280.03
06:59:04|30276.41
06:59:05|30276.41
06:59:06|30276.41
06:59:07|30276.41
06:59:09|30276.41
06:59:10|30276.41
06:59:12|30276.41
06:59:12|30276.41
06:59:13|30276.41
06:59:14|30276.41
06:59:15|30276.41
06:59:16|30276.41
06:59:18|30276.41
06:59:18|30276.41
06:59:19|30286.03
06:59:20|30286.03
06:59:21|30286.8
06:59:23|30274.59
06:59:23|30282.15
06:59:25|30282.15
06:59:25|30282.15
06:59:26|30282.15
06:59:27|30282.15
06:59:28|30282.15
06:59:29|30282.15
06:59:30|30282.15
06:59:31|30282.15
06:59:32|30272.14
06:59:33|30272.14
06:59:34|30272.14
06:59:36|30272.14
06:59:38|30272.14
06:59:39|30272.14
06:59:40|30272.14
06:59:42|30272.14
06:59:43|30272.14
06:59:44|30272.14
06:59:46|30272.14
06:59:47|30272.14
06:59:48|30272.14
06:59:49|30279.93
06:59:50|30279.93
06:59:50|30279.93
06:59:51|30279.93
06:59:53|30279.93
06:59:54|30279.93
06:59:55|30279.93
06:59:56|30279.93
06:59:57|30279.93
06:59:58|30276.28
06:59:59|30276.28
07:00:00|30286.51
07:00:01|30279.54
07:00:02|30290.49
07:00:04|30290.45
07:00:05|30290.45
07:00:06|30290.45
07:00:08|30290.45
07:00:09|30290.45
07:00:10|30290.45
07:00:11|30290.45
07:00:13|30290.45
07:00:14|30279.79
07:00:15|30275.46
07:00:16|30275.46
07:00:18|30275.46
07:00:18|30275.46
07:00:19|30280.08
07:00:20|30283.3
07:00:21|30274.62
07:00:22|30274.62
07:00:23|30278.94
07:00:24|30278.94
07:00:26|30278.94
07:00:27|30268.78
07:00:28|30268.78
07:00:29|30268.78
07:00:30|30268.78
07:00:31|30268.78
07:00:32|30268.78
07:00:33|30268.78
07:00:34|30268.78
07:00:35|30268.78
07:00:36|30268.78
07:00:37|30268.78
07:00:39|30268.78
07:00:40|30268.78
07:00:41|30276.91
07:00:42|30276.91
07:00:43|30274.47
07:00:44|30274.47
07:00:46|30274.47
07:00:46|30263.2
07:00:48|30263.2
07:00:49|30263.2
07:00:50|30263.2
07:00:52|30260.15
07:00:52|30260.17
07:00:54|30254.57
07:00:55|30254.57
07:00:57|30254.57
07:00:58|30254.57
07:00:58|30254.57
07:00:59|30254.57
07:01:01|30254.57
07:01:01|30254.57
07:01:03|30254.57
07:01:04|30254.57
07:01:04|30254.57
07:01:05|30259.4
07:01:06|30259.4
07:01:07|30259.4
07:01:09|30259.4
07:01:10|30259.4
07:01:11|30259.4
07:01:12|30259.4
07:01:12|30259.4
07:01:14|30259.4
07:01:15|30259.4
07:01:16|30259.4
07:01:17|30259.4
07:01:18|30259.4
07:01:20|30259.4
07:01:21|30260.27
07:01:22|30260.27
07:01:23|30260.27
07:01:24|30260.27
07:01:25|30260.27
07:01:26|30260.27
07:01:27|30260.27
07:01:28|30260.27
07:01:28|30260.27
07:01:30|30260.27
07:01:31|30260.27
07:01:32|30260.27
07:01:33|30260.27
07:01:34|30260.27
07:01:35|30260.27
07:01:36|30260.27
07:01:37|30260.27
07:01:39|30260.27
07:01:39|30260.27
07:01:42|30266.73
07:01:43|30266.73
07:01:45|30266.73
07:01:46|30266.73
07:01:47|30266.73
07:01:49|30266.44
07:01:49|30266.44
07:01:50|30266.44
07:01:51|30266.44
07:01:53|30266.44
07:01:53|30266.44
07:01:55|30264.25
07:01:57|30267.5
07:01:57|30267.5
07:01:58|30267.51
07:01:59|30267.51
07:02:00|30267.51
07:02:01|30272.78
07:02:02|30270.75
07:02:03|30270.75
07:02:05|30270.75
07:02:06|30270.75
07:02:07|30270.75
07:02:08|30270.75
07:02:09|30270.75
07:02:10|30270.75
07:02:12|30270.75
07:02:12|30270.75
07:02:13|30270.75
07:02:14|30270.75
07:02:16|30270.75
07:02:17|30270.75
07:02:17|30275.14
07:02:19|30275.14
07:02:20|30279.27
07:02:21|30279.27
07:02:22|30279.27
07:02:23|30279.08
07:02:24|30279.08
07:02:25|30279.08
07:02:26|30279.08
07:02:27|30279.08
07:02:28|30279.08
07:02:29|30279.08
07:02:30|30279.08
07:02:31|30279.08
07:02:32|30279.08
07:02:33|30279.08
07:02:34|30279.08
07:02:35|30279.08
07:02:36|30279.08
07:02:37|30279.08
07:02:38|30279.08
07:02:40|30279.08
07:02:40|30279.08
07:02:42|30277.76
07:02:43|30277.77
07:02:44|30277.77
07:02:45|30277.77
07:02:45|30277.77
07:02:46|30277.77
07:02:48|30277.77
07:02:49|30277.67
07:02:51|30275.17
07:02:52|30275.17
07:02:53|30275.17
07:02:54|30275.17
07:02:55|30275.17
07:02:56|30275.17
07:02:57|30275.17
07:02:59|30284.39
07:03:00|30284.39
07:03:00|30287.29
07:03:02|30287.29
07:03:04|30287.29
07:03:04|30287.29
07:03:06|30287.29
07:03:07|30287.29
07:03:08|30287.29
07:03:09|30287.29
07:03:10|30287.29
07:03:11|30287.29
07:03:11|30287.29
07:03:13|30287.29
07:03:15|30284.19
07:03:16|30288.21
07:03:17|30288.21
07:03:18|30288.21
07:03:19|30288.21
07:03:21|30294.06
07:03:21|30294.06
07:03:22|30294.06
07:03:23|30294.08
07:03:24|30294.08
07:03:25|30294.08
07:03:26|30294.08
07:03:27|30290.68
07:03:28|30294.6
07:03:29|30291.03
07:03:30|30291.03
07:03:31|30291.03
07:03:32|30291.03
07:03:33|30291.03
07:03:34|30291.1
07:03:35|30290.35
07:03:37|30292.49
07:03:37|30292.5
07:03:38|30293.42
07:03:40|30297.84
07:03:42|30297.84
07:03:43|30290.67
07:03:44|30290.67
07:03:46|30290.67
07:03:46|30290.67
07:03:48|30296.93
07:03:49|30296.93
07:03:50|30297.07
07:03:51|30297.07
07:03:52|30297.07
07:03:53|30297.07
07:03:54|30297.07
07:03:55|30297.07
07:03:56|30297.07
07:03:57|30297.07
07:03:58|30297.07
07:04:00|30297.07
07:04:00|30301.69
07:04:01|30301.69
07:04:02|30301.69
07:04:04|30301.69
07:04:05|30301.69
07:04:07|30301.69
07:04:08|30301.69
07:04:09|30301.69
07:04:11|30301.69
07:04:11|30301.69
07:04:12|30301.69
07:04:13|30301.69
07:04:14|30301.69
07:04:15|30301.69
07:04:16|30301.69
07:04:17|30299.61
07:04:18|30299.61
07:04:19|30299.61
07:04:20|30300.64
07:04:22|30300.63
07:04:22|30300.63
07:04:23|30300.67
07:04:24|30300.67
07:04:25|30300.63
07:04:27|30300.63
07:04:27|30300.63
07:04:28|30300.63
07:04:29|30300.63
07:04:30|30300.63
07:04:31|30300.63
07:04:32|30300.63
07:04:33|30300.63
07:04:34|30300.63
07:04:35|30300.63
07:04:36|30300.63
07:04:38|30300.63
07:04:38|30300.63
07:04:40|30300.63
07:04:42|30303.52
07:04:42|30303.52
07:04:44|30303.52
07:04:45|30303.52
07:04:46|30303.52
07:04:47|30303.52
07:04:48|30303.52
07:04:49|30303.52
07:04:50|30303.52
07:04:51|30303.52
07:04:52|30303.52
07:04:53|30303.52
07:04:54|30303.52
07:04:55|30303.52
07:04:56|30303.52
07:04:57|30303.52
07:04:58|30303.52
07:04:59|30303.52
07:05:00|30303.52
07:05:01|30303.52
07:05:02|30303.52
07:05:03|30302.16
07:05:04|30302.16
07:05:06|30302.16
07:05:07|30302.16
07:05:09|30302.16
07:05:10|30302.16
07:05:11|30302.16
07:05:12|30302.16
07:05:13|30302.16
07:05:14|30302.16
07:05:15|30302.16
07:05:16|30302.16
07:05:18|30302.16
07:05:19|30302.16
07:05:20|30302.16
07:05:21|30302.78
07:05:22|30302.78
07:05:23|30302.78
07:05:24|30300.9
07:05:25|30300.9
07:05:26|30300.9
07:05:27|30299.94
07:05:28|30299.94
07:05:29|30299.94
07:05:30|30299.94
07:05:31|30299.94
07:05:32|30299.94
07:05:33|30299.94
07:05:34|30299.94
07:05:35|30299.94
07:05:36|30299.94
07:05:37|30299.94
07:05:38|30299.94
07:05:39|30299.94
07:05:40|30299.94
07:05:41|30299.31
07:05:42|30299.31
07:05:44|30297.92
07:05:45|30297.92
07:05:46|30297.92
07:05:47|30297.92
07:05:48|30297.92
07:05:49|30297.92
07:05:51|30297.92
07:05:52|30297.92
07:05:53|30297.92
07:05:54|30297.92
07:05:55|30297.92
07:05:57|30297.92
07:05:57|30297.92
07:05:59|30297.92
07:06:00|30302.83
07:06:01|30302.83
07:06:03|30302.83
07:06:04|30302.83
07:06:06|30309.33
07:06:07|30309.33
07:06:08|30309.33
07:06:08|30310.65
07:06:10|30310.65
07:06:11|30310.65
07:06:11|30310.65
07:06:13|30310.65
07:06:14|30310.65
07:06:15|30310.65
07:06:16|30310.65
07:06:16|30310.65
07:06:18|30310.65
07:06:19|30310.65
07:06:19|30310.65
07:06:21|30310.64
07:06:21|30310.64
07:06:22|30310.65
07:06:23|30315.77
07:06:25|30315.77
07:06:25|30315.77
07:06:27|30315.77
07:06:28|30315.77
07:06:29|30315.77
07:06:29|30315.77
07:06:30|30315.77
07:06:32|30315.77
07:06:33|30315.77
07:06:34|30315.77
07:06:34|30315.77
07:06:36|30315.77
07:06:37|30315.77
07:06:37|30315.77
07:06:38|30315.77
07:06:39|30315.77
07:06:41|30318.07
07:06:41|30318.07
07:06:43|30318.07
07:06:44|30318.07
07:06:46|30318.07
07:06:48|30318.07
07:06:49|30318.79
07:06:50|30318.79
07:06:50|30318.79
07:06:53|30318.79
07:06:53|30318.79
07:06:54|30318.79
07:06:55|30318.79
07:06:56|30318.79
07:06:58|30318.79
07:06:59|30318.79
07:07:00|30323.38
07:07:01|30323.38
07:07:01|30323.38
07:07:03|30323.38
07:07:05|30323.38
07:07:05|30323.38
07:07:06|30323.38
07:07:07|30323.38
07:07:08|30314.37
07:07:09|30314.37
07:07:11|30314.37
07:07:11|30314.37
07:07:13|30309.76
07:07:14|30309.76
07:07:15|30309.76
07:07:16|30309.76
07:07:17|30309.76
07:07:18|30309.76
07:07:19|30309.76
07:07:20|30313.94
07:07:22|30313.94
07:07:22|30313.86
07:07:23|30321.91
07:07:24|30321.91
07:07:25|30321.91
07:07:27|30315.27
07:07:28|30312.36
07:07:29|30311.85
07:07:30|30311.85
07:07:31|30311.85
07:07:32|30311.85
07:07:33|30311.85
07:07:34|30311.85
07:07:35|30311.85
07:07:36|30311.85
07:07:37|30311.85
07:07:38|30311.85
07:07:39|30313.66
07:07:40|30313.66
07:07:41|30313.66
07:07:42|30313.66
07:07:43|30312.42
07:07:45|30312.42
07:07:46|30312.42
07:07:48|30320.02
07:07:49|30324.27
07:07:50|30324.27
07:07:51|30326.09
07:07:52|30326.09
07:07:53|30326.09
07:07:54|30326.09
07:07:54|30326.09
07:07:56|30326.09
07:07:56|30326.09
07:07:58|30326.09
07:07:59|30331.83
07:07:59|30331.83
07:08:00|30337.52
07:08:03|30327.41
07:08:03|30327.41
07:08:04|30327.41
07:08:05|30327.41
07:08:06|30327.41
07:08:07|30327.41
07:08:09|30327.41
07:08:10|30327.41
07:08:12|30327.41
07:08:12|30327.41
07:08:13|30327.41
07:08:15|30337.45
07:08:16|30337.47
07:08:17|30337.47
07:08:18|30337.47
07:08:19|30337.47
07:08:20|30337.47
07:08:21|30337.47
07:08:23|30337.47
07:08:24|30339.81
07:08:25|30339.81
07:08:25|30341.62
07:08:27|30341.62
07:08:27|30341.62
07:08:28|30341.62
07:08:30|30341.62
07:08:31|30341.62
07:08:32|30341.62
07:08:33|30341.62
07:08:33|30341.62
07:08:35|30341.62
07:08:36|30341.62
07:08:37|30341.62
07:08:38|30341.62
07:08:39|30341.62
07:08:40|30341.62
07:08:41|30341.62
07:08:41|30341.62
07:08:42|30341.62
07:08:44|30341.62
07:08:45|30341.62
07:08:46|30341.62
07:08:48|30341.62
07:08:48|30341.62
07:08:50|30341.62
07:08:52|30341.62
07:08:52|30341.62
07:08:54|30341.72
07:08:55|30341.72
07:08:55|30341.75
07:08:57|30341.75
07:08:58|30341.75
07:08:59|30341.75
07:09:00|30341.75
07:09:01|30341.75
07:09:02|30341.75
07:09:04|30341.75
07:09:04|30341.75
07:09:05|30338.65
07:09:06|30338.65
07:09:07|30338.65
07:09:08|30338.65
07:09:09|30334.58
07:09:10|30334.58
07:09:11|30334.58
07:09:13|30334.58
07:09:13|30334.58
07:09:15|30334.58
07:09:16|30334.58
07:09:16|30334.58
07:09:17|30334.58
07:09:19|30334.58
07:09:20|30334.58
07:09:20|30341.23
07:09:22|30341.23
07:09:22|30341.23
07:09:23|30343.88
07:09:24|30343.88
07:09:25|30343.89
07:09:26|30343.89
07:09:27|30344.11
07:09:28|30344.11
07:09:30|30344.11
07:09:30|30344.11
07:09:32|30344.11
07:09:32|30344.11
07:09:33|30344.11
07:09:35|30358.58
07:09:36|30358.58
07:09:36|30357.6
07:09:37|30357.59
07:09:39|30357.59
07:09:40|30357.59
07:09:41|30357.59
07:09:42|30357.59
07:09:43|30357.59
07:09:44|30357.59
07:09:47|30357.59
07:09:47|30357.59
07:09:49|30357.59
07:09:51|30362.9
07:09:52|30359.97
07:09:52|30359.97
07:09:53|30359.97
07:09:54|30359.97
07:09:55|30356.04
07:09:57|30356.04
07:09:58|30347.72
07:10:00|30347.72
07:10:00|30347.72
07:10:01|30347.72
07:10:02|30347.72
07:10:03|30347.72
07:10:04|30347.72
07:10:05|30347.72
07:10:06|30347.72
07:10:07|30347.72
07:10:08|30347.72
07:10:09|30347.72
07:10:11|30347.72
07:10:12|30347.72
07:10:13|30347.72
07:10:14|30347.72
07:10:15|30347.72
07:10:16|30347.72
07:10:16|30347.72
07:10:18|30347.72
07:10:19|30365.84
07:10:20|30365.84
07:10:21|30365.84
07:10:23|30350.87
07:10:23|30360.09
07:10:25|30360.09
07:10:26|30360.09
07:10:27|30360.09
07:10:28|30360.09
07:10:30|30360.09
07:10:31|30360.09
07:10:31|30360.09
07:10:32|30360.09
07:10:33|30360.09
07:10:34|30349.08
07:10:36|30349.08
07:10:37|30349.08
07:10:38|30349.08
07:10:39|30348.92
07:10:40|30348.92
07:10:41|30348.92
07:10:42|30348.92
07:10:43|30348.92
07:10:44|30348.92
07:10:45|30348.92
07:10:47|30348.92
07:10:49|30348.92
07:10:49|30348.92
07:10:51|30348.92
07:10:51|30348.92
07:10:53|30348.92
07:10:53|30348.92
07:10:55|30348.92
07:10:56|30348.92
07:10:57|30348.92
07:10:58|30347.52
07:10:59|30347.52
07:11:00|30347.52
07:11:02|30347.52
07:11:03|30347.52
07:11:04|30350.19
07:11:05|30350.19
07:11:06|30353.64
07:11:08|30353.64
07:11:08|30353.64
07:11:10|30353.64
07:11:10|30353.64
07:11:12|30353.64
07:11:14|30353.33
07:11:14|30353.33
07:11:16|30353.33
07:11:17|30353.33
07:11:18|30353.33
07:11:19|30353.33
07:11:20|30353.33
07:11:20|30353.34
07:11:22|30353.34
07:11:23|30353.34
07:11:24|30353.34
07:11:25|30353.34
07:11:26|30353.34
07:11:26|30353.34
07:11:28|30353.34
07:11:29|30353.34
07:11:30|30353.34
07:11:31|30353.34
07:11:32|30353.34
07:11:32|30353.34
07:11:34|30353.34
07:11:35|30353.34
07:11:36|30353.34
07:11:36|30353.34
07:11:37|30353.34
07:11:39|30353.35
07:11:40|30353.35
07:11:41|30353.35
07:11:42|30353.35
07:11:43|30353.35
07:11:44|30353.35
07:11:44|30356.48
07:11:46|30356.48
07:11:47|30356.48
07:11:49|30356.48
07:11:50|30356.48
07:11:50|30356.48
07:11:52|30356.48
07:11:53|30356.48
07:11:54|30356.48
07:11:55|30356.48
07:11:55|30362.79
07:11:57|30362.79
07:11:59|30362.79
07:12:01|30362.79
07:12:01|30362.79
07:12:02|30362.79
07:12:03|30360.58
07:12:05|30352.16
07:12:06|30352.16
07:12:07|30352.16
07:12:08|30352.16
07:12:09|30352.4
07:12:11|30352.4
07:12:11|30352.4
07:12:12|30356.45
07:12:13|30356.45
07:12:14|30356.45
07:12:15|30356.45
07:12:17|30353.67
07:12:18|30353.67
07:12:19|30353.67
07:12:20|30353.67
07:12:21|30350.18
07:12:22|30350.18
07:12:23|30349.28
07:12:24|30349.28
07:12:25|30349.28
07:12:26|30349.28
07:12:28|30349.28
07:12:28|30349.28
07:12:29|30349.28
07:12:31|30348.14
07:12:32|30348.14
07:12:33|30348.14
07:12:34|30348.14
07:12:34|30348.14
07:12:37|30348.14
07:12:37|30348.14
07:12:38|30348.14
07:12:39|30348.14
07:12:41|30348.14
07:12:42|30348.14
07:12:42|30348.14
07:12:44|30348.14
07:12:45|30348.07
07:12:46|30348.07
07:12:47|30348.07
07:12:48|30348.07
07:12:50|30348.07
07:12:50|30348.07
07:12:51|30348.07
07:12:53|30348.07
07:12:53|30348.07
07:12:55|30348.07
07:12:55|30346.81
07:12:56|30346.81
07:12:58|30346.81
07:12:59|30346.85
07:12:59|30346.84
07:13:01|30346.84
07:13:02|30346.84
07:13:03|30346.84
07:13:05|30346.84
07:13:07|30346.82
07:13:07|30346.82
07:13:08|30346.82
07:13:09|30346.82
07:13:10|30346.82
07:13:12|30340.05
07:13:13|30340.05
07:13:14|30340.05
07:13:15|30340.05
07:13:16|30340.05
07:13:17|30340.05
07:13:18|30340.05
07:13:19|30340.05
07:13:20|30348.89
07:13:21|30348.89
07:13:22|30348.89
07:13:23|30348.88
07:13:24|30348.88
07:13:25|30348.88
07:13:26|30348.88
07:13:27|30348.88
07:13:29|30348.88
07:13:29|30348.88
07:13:30|30348.88
07:13:31|30348.88
07:13:32|30348.88
07:13:34|30348.88
07:13:34|30334.22
07:13:35|30334.22
07:13:36|30334.22
07:13:37|30334.22
07:13:39|30334.22
07:13:39|30331.16
07:13:40|30331.16
07:13:41|30331.16
07:13:42|30331.16
07:13:43|30339.26
07:13:44|30339.26
07:13:45|30340.38
07:13:46|30339.26
07:13:47|30339.26
07:13:48|30339.26
07:13:50|30339.26
07:13:51|30339.26
07:13:52|30339.26
07:13:53|30339.26
07:13:54|30339.26
07:13:55|30339.26
07:13:56|30339.26
07:13:57|30339.26
07:13:58|30333.62
07:13:59|30328.29
07:14:01|30339.26
07:14:02|30339.26
07:14:03|30339.26
07:14:04|30339.26
07:14:05|30339.26
07:14:06|30339.26
07:14:08|30339.26
07:14:08|30339.27
07:14:10|30339.27
07:14:11|30339.27
07:14:12|30339.27
07:14:13|30339.27
07:14:14|30338.07
07:14:15|30338.07
07:14:16|30338.07
07:14:17|30338.07
07:14:18|30338.07
07:14:19|30338.07
07:14:20|30341.04
07:14:21|30341.04
07:14:22|30341.04
07:14:23|30341.04
07:14:24|30341.04
07:14:25|30341.04
07:14:26|30341.04
07:14:27|30341.04
07:14:29|30341.04
07:14:29|30341.04
07:14:30|30344.03
07:14:31|30344.03
07:14:32|30349.38
07:14:33|30349.38
07:14:34|30349.38
07:14:35|30349.38
07:14:36|30326.11
07:14:37|30326.11
07:14:38|30331.81
07:14:39|30329.38
07:14:40|30329.38
07:14:41|30329.38
07:14:42|30337.82
07:14:43|30337.82
07:14:44|30322.25
07:14:45|30322.25
07:14:46|30322.25
07:14:47|30322.25
07:14:48|30322.25
07:14:50|30322.25
07:14:51|30339.42
07:14:53|30339.42
07:14:54|30339.42
07:14:55|30339.42
07:14:56|30339.42
07:14:56|30339.42
07:14:58|30326.07
07:14:59|30331.41
07:15:00|30320.37
07:15:01|30320.37
07:15:02|30320.37
07:15:04|30320.01
07:15:04|30320.01
07:15:06|30320.01
07:15:07|30320.01
07:15:08|30320.01
07:15:09|30320.01
07:15:10|30322.38
07:15:11|30322.38
07:15:12|30322.38
07:15:13|30320.97
07:15:14|30320.97
07:15:15|30320.2
07:15:17|30320.2
07:15:18|30320.2
07:15:18|30320.2
07:15:19|30321.95
07:15:20|30321.95
07:15:21|30321.95
07:15:23|30321.95
07:15:23|30325.04
07:15:24|30325.04
07:15:25|30325.04
07:15:26|30325.04
07:15:28|30325.04
07:15:28|30325.04
07:15:29|30325.04
07:15:30|30325.04
07:15:31|30325.04
07:15:32|30325.04
07:15:34|30325.04
07:15:34|30325.04
07:15:35|30322.89
07:15:36|30322.89
07:15:37|30322.89
07:15:38|30322.89
07:15:39|30322.89
07:15:40|30322.89
07:15:41|30322.89
07:15:42|30322.89
07:15:43|30322.89
07:15:44|30327.9
07:15:45|30341.51
07:15:46|30341.51
07:15:47|30341.51
07:15:48|30341.51
07:15:49|30341.51
07:15:51|30341.51
07:15:52|30341.51
07:15:53|30341.51
07:15:54|30341.51
07:15:55|30347.97
07:15:57|30347.97
07:15:57|30347.97
07:15:58|30347.97
07:15:59|30335.9
07:16:01|30335.9
07:16:02|30335.9
07:16:03|30335.9
07:16:04|30335.9
07:16:05|30348.16
07:16:07|30348.16
07:16:08|30348.16
07:16:08|30348.16
07:16:10|30348.16
07:16:11|30344.49
07:16:12|30344.49
07:16:13|30344.49
07:16:14|30348.06
07:16:15|30348.06
07:16:16|30348.06
07:16:17|30348.06
07:16:18|30348.06
07:16:19|30348.06
07:16:20|30348.06
07:16:21|30348.06
07:16:22|30348.06
07:16:24|30348.06
07:16:24|30348.06
07:16:25|30348.06
07:16:26|30348.06
07:16:27|30348.06
07:16:29|30348.06
07:16:29|30348.06
07:16:30|30348.06
07:16:31|30348.06
07:16:32|30348.06
07:16:33|30348.06
07:16:35|30348.06
07:16:35|30348.06
07:16:37|30348.06
07:16:37|30348.06
07:16:38|30345.13
07:16:40|30345.13
07:16:41|30345.13
07:16:43|30345.13
07:16:43|30345.13
07:16:44|30345.13
07:16:46|30345.13
07:16:46|30345.14
07:16:47|30345.14
07:16:48|30345.14
07:16:50|30345.14
07:16:51|30345.14
07:16:52|30345.14
07:16:54|30345.14
07:16:55|30345.14
07:16:56|30345.14
07:16:56|30345.14
07:16:58|30345.14
07:16:59|30345.14
07:16:59|30342.36
07:17:02|30342.36
07:17:02|30342.36
07:17:04|30342.36
07:17:05|30342.36
07:17:06|30342.36
07:17:07|30342.36
07:17:09|30353.13
07:17:09|30353.13
07:17:10|30353.13
07:17:11|30353.13
07:17:12|30353.13
07:17:13|30353.13
07:17:14|30353.13
07:17:15|30353.13
07:17:16|30353.13
07:17:17|30353.13
07:17:18|30353.13
07:17:19|30353.13
07:17:20|30353.13
07:17:21|30353.13
07:17:22|30353.13
07:17:23|30353.13
07:17:24|30353.13
07:17:25|30353.13
07:17:26|30353.13
07:17:27|30353.13
07:17:28|30353.13
07:17:30|30349.65
07:17:31|30349.65
07:17:31|30349.65
07:17:32|30349.65
07:17:33|30349.65
07:17:34|30349.65
07:17:35|30349.65
07:17:36|30349.65
07:17:38|30347.75
07:17:39|30341.71
07:17:39|30341.71
07:17:41|30360.12
07:17:41|30360.12
07:17:42|30360.12
07:17:43|30360.12
07:17:45|30349.67
07:17:46|30349.67
07:17:47|30349.67
07:17:48|30349.67
07:17:48|30364.33
07:17:49|30356.64
07:17:50|30356.64
07:17:52|30356.64
07:17:52|30356.64
07:17:53|30356.64
07:17:55|30356.64
07:17:57|30356.64
07:17:58|30356.64
07:17:59|30356.64
07:18:00|30350.48
07:18:01|30350.48
07:18:02|30350.48
07:18:03|30350.48
07:18:04|30350.48
07:18:06|30350.48
07:18:06|30358.49
07:18:07|30358.49
07:18:08|30358.9
07:18:09|30358.91
07:18:11|30358.91
07:18:12|30358.91
07:18:14|30358.91
07:18:14|30358.91
07:18:16|30358.91
07:18:16|30358.91
07:18:18|30358.91
07:18:18|30358.91
07:18:20|30358.91
07:18:20|30358.91
07:18:21|30358.91
07:18:23|30358.91
07:18:24|30358.91
07:18:25|30358.91
07:18:25|30358.91
07:18:26|30352.42
07:18:27|30352.42
07:18:29|30352.42
07:18:30|30347.95
07:18:30|30352.53
07:18:32|30352.53
07:18:33|30352.53
07:18:34|30352.53
07:18:35|30352.53
07:18:36|30352.53
07:18:38|30359.87
07:18:39|30359.87
07:18:39|30354.48
07:18:41|30354.48
07:18:41|30354.48
07:18:43|30354.48
07:18:44|30362.78
07:18:45|30367.55
07:18:46|30367.55
07:18:47|30362.73
07:18:48|30362.73
07:18:49|30362.73
07:18:50|30362.73
07:18:51|30362.73
07:18:52|30362.73
07:18:53|30362.73
07:18:54|30362.73
07:18:56|30362.73
07:18:57|30358.12
07:18:59|30358.12
07:18:59|30358.96
07:19:01|30358.96
07:19:02|30358.96
07:19:03|30370.46
07:19:05|30370.46
07:19:05|30370.46
07:19:06|30370.46
07:19:08|30370.46
07:19:09|30370.46
07:19:10|30370.46
07:19:11|30379.96
07:19:12|30379.96
07:19:14|30379.99
07:19:15|30379.99
07:19:16|30379.99
07:19:17|30379.99
07:19:18|30379.99
07:19:19|30379.99
07:19:20|30379.99
07:19:21|30379.99
07:19:22|30379.99
07:19:23|30379.99
07:19:25|30379.99
07:19:25|30379.99
07:19:26|30379.99
07:19:27|30379.99
07:19:28|30382.64
07:19:30|30382.64
07:19:30|30382.64
07:19:31|30382.64
07:19:32|30382.64
07:19:33|30382.64
07:19:35|30382.64
07:19:35|30387.62
07:19:36|30387.62
07:19:37|30387.62
07:19:38|30378.32
07:19:39|30378.32
07:19:41|30378.32
07:19:41|30378.32
07:19:42|30378.32
07:19:43|30378.32
07:19:44|30379.3
07:19:45|30397.07
07:19:47|30391.2
07:19:47|30391.2
07:19:48|30391.2
07:19:49|30389.95
07:19:51|30394.85
07:19:52|30392.21
07:19:52|30394.33
07:19:54|30384.42
07:19:55|30384.44
07:19:55|30378.37
07:19:57|30378.37
07:19:59|30385.42
07:19:59|30375.32
07:20:00|30375.32
07:20:02|30375.32
07:20:03|30375.32
07:20:04|30375.32
07:20:06|30375.32
07:20:06|30375.32
07:20:09|30382.23
07:20:09|30382.23
07:20:10|30382.23
07:20:12|30387.65
07:20:13|30387.65
07:20:14|30387.65
07:20:15|30387.65
07:20:16|30387.65
07:20:17|30387.65
07:20:18|30387.65
07:20:19|30387.65
07:20:20|30387.65
07:20:21|30387.65
07:20:22|30387.65
07:20:23|30387.65
07:20:24|30387.65
07:20:25|30387.65
07:20:26|30387.65
07:20:27|30387.65
07:20:28|30387.65
07:20:29|30387.65
07:20:31|30387.65
07:20:31|30386.58
07:20:32|30386.58
07:20:33|30386.58
07:20:34|30379.71
07:20:35|30379.71
07:20:36|30379.71
07:20:37|30379.71
07:20:38|30379.71
07:20:39|30379.71
07:20:40|30379.71
07:20:41|30379.71
07:20:42|30379.71
07:20:43|30379.71
07:20:44|30379.71
07:20:45|30379.71
07:20:46|30371.46
07:20:47|30371.46
07:20:48|30371.46
07:20:49|30371.46
07:20:51|30371.46
07:20:51|30371.46
07:20:53|30371.46
07:20:54|30371.46
07:20:55|30371.46
07:20:56|30371.46
07:20:58|30371.46
07:20:59|30371.46
07:21:00|30371.46
07:21:02|30362.75
07:21:03|30362.75
07:21:04|30362.75
07:21:06|30362.75
07:21:07|30360.
07:21:08|30360.
07:21:09|30360.
07:21:10|30360.
07:21:11|30360.
07:21:12|30360.
07:21:13|30360.
07:21:14|30366.56
07:21:15|30366.56
07:21:16|30366.56
07:21:17|30366.56
07:21:19|30366.56
07:21:20|30366.56
07:21:21|30366.56
07:21:21|30366.56
07:21:23|30382.57
07:21:23|30382.57
07:21:24|30379.46
07:21:26|30379.36
07:21:27|30367.28
07:21:27|30367.28
07:21:28|30367.28
07:21:30|30367.28
07:21:30|30367.28
07:21:31|30367.28
07:21:33|30367.28
07:21:33|30367.28
07:21:35|30361.51
07:21:35|30361.51
07:21:36|30361.51
07:21:37|30361.51
07:21:39|30361.51
07:21:40|30361.51
07:21:41|30361.51
07:21:41|30361.51
07:21:42|30361.51
07:21:44|30356.17
07:21:45|30356.17
07:21:45|30356.17
07:21:47|30356.17
07:21:47|30356.17
07:21:48|30356.17
07:21:49|30356.17
07:21:51|30356.17
07:21:51|30356.17
07:21:53|30356.96
07:21:54|30356.96
07:21:55|30356.96
07:21:56|30356.96
07:21:58|30356.96
07:21:59|30356.96
07:22:00|30356.96
07:22:01|30356.96
07:22:02|30356.96
07:22:03|30356.96
07:22:05|30356.96
07:22:06|30356.96
07:22:07|30356.96
07:22:08|30368.02
07:22:09|30368.01
07:22:10|30368.01
07:22:11|30368.01
07:22:13|30368.01
07:22:13|30368.01
07:22:14|30368.01
07:22:16|30378.97
07:22:17|30378.97
07:22:18|30378.97
07:22:19|30378.97
07:22:21|30378.97
07:22:22|30378.97
07:22:23|30378.97
07:22:24|30378.97
07:22:24|30378.97
07:22:26|30378.97
07:22:26|30378.97
07:22:27|30378.97
07:22:29|30378.97
07:22:29|30378.97
07:22:31|30379.54
07:22:31|30379.54
07:22:32|30377.63
07:22:34|30375.25
07:22:35|30388.02
07:22:36|30388.02
07:22:37|30388.02
07:22:38|30388.02
07:22:39|30388.02
07:22:40|30388.02
07:22:41|30388.02
07:22:42|30388.02
07:22:43|30388.02
07:22:44|30375.41
07:22:45|30375.41
07:22:46|30375.41
07:22:47|30375.41
07:22:48|30375.41
07:22:49|30375.41
07:22:50|30375.41
07:22:51|30375.41
07:22:52|30375.41
07:22:53|30375.41
07:22:54|30375.41
07:22:56|30375.41
07:22:56|30375.41
07:22:57|30375.41
07:22:58|30375.41
07:22:59|30375.41
07:23:01|30375.
07:23:02|30375.
07:23:04|30375.
07:23:05|30375.
07:23:06|30375.
07:23:07|30375.
07:23:09|30375.
07:23:09|30375.
07:23:11|30375.
07:23:13|30375.
07:23:14|30375.
07:23:15|30375.
07:23:15|30375.
07:23:17|30375.
07:23:18|30375.
07:23:19|30381.14
07:23:20|30381.14
07:23:21|30381.14
07:23:22|30381.14
07:23:23|30381.14
07:23:24|30381.14
07:23:25|30381.14
07:23:26|30381.14
07:23:28|30381.14
07:23:28|30381.14
07:23:29|30381.14
07:23:30|30381.14
07:23:31|30381.14
07:23:33|30381.14
07:23:34|30381.14
07:23:34|30381.14
07:23:35|30381.14
07:23:36|30381.14
07:23:38|30381.14
07:23:38|30381.14
07:23:39|30381.14
07:23:40|30381.14
07:23:42|30381.14
07:23:42|30381.14
07:23:43|30381.14
07:23:44|30371.92
07:23:45|30371.92
07:23:46|30371.92
07:23:47|30371.92
07:23:49|30371.92
07:23:50|30371.92
07:23:50|30371.92
07:23:52|30371.92
07:23:53|30371.92
07:23:54|30371.92
07:23:55|30371.92
07:23:55|30371.92
07:23:56|30371.92
07:23:57|30371.92
07:23:59|30371.92
07:24:01|30371.92
07:24:02|30371.92
07:24:03|30371.92
07:24:04|30371.92
07:24:06|30368.72
07:24:07|30368.72
07:24:08|30368.72
07:24:09|30368.72
07:24:11|30368.72
07:24:12|30368.72
07:24:13|30368.72
07:24:15|30368.72
07:24:15|30368.72
07:24:16|30368.72
07:24:17|30368.72
07:24:19|30376.59
07:24:20|30376.59
07:24:21|30376.59
07:24:22|30376.59
07:24:23|30376.59
07:24:24|30376.59
07:24:25|30376.59
07:24:27|30376.59
07:24:27|30376.59
07:24:28|30376.59
07:24:29|30376.59
07:24:30|30372.66
07:24:31|30376.54
07:24:33|30376.54
07:24:33|30376.54
07:24:35|30376.54
07:24:35|30379.27
07:24:36|30379.27
07:24:39|30379.29
07:24:39|30379.29
07:24:40|30379.29
07:24:42|30379.29
07:24:44|30379.29
07:24:44|30379.29
07:24:45|30365.59
07:24:47|30365.59
07:24:48|30377.24
07:24:49|30375.42
07:24:50|30375.42
07:24:51|30375.42
07:24:52|30375.42
07:24:53|30375.42
07:24:55|30375.42
07:24:56|30375.42
07:24:57|30375.42
07:24:58|30375.42
07:24:59|30378.99
07:25:00|30378.99
07:25:02|30383.88
07:25:03|30383.86
07:25:04|30383.86
07:25:05|30383.86
07:25:07|30383.86
07:25:08|30383.86
07:25:09|30383.86
07:25:10|30383.86
07:25:11|30383.86
07:25:12|30369.7
07:25:14|30369.7
07:25:14|30369.7
07:25:15|30369.7
07:25:16|30369.7
07:25:18|30369.7
07:25:18|30369.7
07:25:19|30368.04
07:25:21|30378.28
07:25:22|30378.28
07:25:23|30378.28
07:25:24|30363.16
07:25:25|30363.16
07:25:25|30363.16
07:25:26|30363.16
07:25:28|30363.16
07:25:29|30363.16
07:25:30|30363.16
07:25:31|30363.16
07:25:32|30363.16
07:25:33|30381.91
07:25:34|30381.91
07:25:35|30381.91
07:25:36|30381.91
07:25:37|30381.91
07:25:38|30381.91
07:25:39|30381.91
07:25:40|30381.91
07:25:41|30381.91
07:25:42|30381.91
07:25:43|30381.91
07:25:45|30381.91
07:25:45|30381.91
07:25:46|30381.91
07:25:47|30381.91
07:25:48|30381.91
07:25:50|30381.91
07:25:50|30381.91
07:25:51|30381.91
07:25:52|30370.13
07:25:53|30370.13
07:25:54|30370.13
07:25:55|30370.13
07:25:56|30370.13
07:25:57|30370.13
07:25:58|30370.13
07:25:59|30370.13
07:26:01|30370.13
07:26:02|30370.13
07:26:04|30370.13
07:26:05|30370.13
07:26:07|30370.13
07:26:08|30370.13
07:26:08|30370.13
07:26:11|30370.13
07:26:12|30370.13
07:26:14|30370.13
07:26:15|30370.13
07:26:16|30370.13
07:26:17|30370.13
07:26:18|30370.13
07:26:19|30370.13
07:26:20|30378.5
07:26:21|30378.5
07:26:25|30378.5
07:26:25|30378.5
07:26:26|30378.5
07:26:27|30378.5
07:26:28|30378.5
07:26:29|30378.5
07:26:30|30378.5
07:26:31|30378.5
07:26:32|30378.5
07:26:33|30378.5
07:26:34|30391.25
07:26:35|30391.25
07:26:36|30390.42
07:26:37|30394.02
07:26:38|30394.02
07:26:39|30394.02
07:26:40|30394.02
07:26:42|30394.02
07:26:42|30394.02
07:26:43|30394.02
07:26:44|30394.02
07:26:45|30394.02
07:26:47|30394.02
07:26:48|30394.02
07:26:49|30383.66
07:26:50|30383.66
07:26:51|30383.66
07:26:52|30383.66
07:26:53|30383.66
07:26:54|30383.66
07:26:55|30383.66
07:26:56|30381.65
07:26:57|30385.13
07:26:58|30385.13
07:26:59|30385.13
07:27:00|30385.13
07:27:01|30385.13
07:27:02|30385.13
07:27:04|30376.85
07:27:05|30372.29
07:27:06|30372.29
07:27:07|30372.29
07:27:08|30374.37
07:27:10|30374.37
07:27:11|30365.88
07:27:12|30365.89
07:27:13|30365.89
07:27:15|30365.89
07:27:16|30360.64
07:27:17|30360.64
07:27:17|30360.41
07:27:19|30360.41
07:27:20|30360.41
07:27:21|30360.41
07:27:23|30360.41
07:27:23|30350.
07:27:24|30368.54
07:27:25|30371.2
07:27:26|30371.2
07:27:27|30371.2
07:27:28|30371.2
07:27:29|30371.2
07:27:31|30350.
07:27:32|30350.
07:27:32|30363.34
07:27:33|30363.34
07:27:35|30363.34
07:27:36|30363.34
07:27:37|30363.34
07:27:37|30363.34
07:27:39|30354.9
07:27:40|30354.9
07:27:40|30354.9
07:27:42|30354.9
07:27:42|30354.9
07:27:44|30354.9
07:27:45|30354.9
07:27:46|30355.73
07:27:47|30356.26
07:27:48|30356.69
07:27:49|30356.69
07:27:50|30356.69
07:27:51|30356.69
07:27:52|30356.69
07:27:53|30350.49
07:27:54|30352.32
07:27:55|30352.32
07:27:56|30352.32
07:27:57|30352.32
07:27:58|30352.32
07:27:59|30352.32
07:28:00|30354.08
07:28:01|30354.07
07:28:02|30354.07
07:28:03|30352.16
07:28:05|30352.16
07:28:06|30354.08
07:28:07|30336.3
07:28:09|30348.92
07:28:11|30346.85
07:28:12|30346.85
07:28:13|30346.85
07:28:14|30346.85
07:28:15|30343.65
07:28:16|30346.95
07:28:17|30346.95
07:28:18|30346.95
07:28:19|30348.73
07:28:20|30348.91
07:28:22|30348.92
07:28:23|30335.65
07:28:23|30335.65
07:28:24|30335.65
07:28:26|30335.65
07:28:26|30335.65
07:28:28|30335.65
07:28:29|30351.29
07:28:30|30351.29
07:28:31|30351.29
07:28:33|30351.29
07:28:34|30351.29
07:28:35|30351.29
07:28:36|30351.29
07:28:37|30351.29
07:28:38|30351.29
07:28:39|30351.29
07:28:41|30351.29
07:28:41|30351.29
07:28:42|30351.29
07:28:44|30351.29
07:28:44|30351.29
07:28:45|30351.29
07:28:46|30351.29
07:28:47|30351.29
07:28:49|30351.29
07:28:50|30351.29
07:28:51|30351.29
07:28:52|30351.29
07:28:53|30342.65
07:28:55|30335.73
07:28:55|30335.73
07:28:56|30335.73
07:28:58|30337.6
07:28:58|30337.6
07:28:59|30337.6
07:29:01|30343.5
07:29:02|30343.5
07:29:03|30343.5
07:29:04|30343.5
07:29:06|30343.5
07:29:07|30343.5
07:29:09|30343.5
07:29:10|30343.5
07:29:11|30343.5
07:29:13|30343.5
07:29:14|30343.5
07:29:14|30343.5
07:29:16|30343.5
07:29:16|30328.89
07:29:18|30328.89
07:29:19|30328.89
07:29:20|30328.89
07:29:20|30328.89
07:29:22|30328.89
07:29:22|30328.89
07:29:24|30328.89
07:29:25|30328.89
07:29:26|30328.89
07:29:26|30328.89
07:29:27|30328.89
07:29:28|30328.89
07:29:29|30328.89
07:29:31|30328.89
07:29:31|30328.89
07:29:32|30328.89
07:29:34|30328.89
07:29:35|30328.89
07:29:35|30328.89
07:29:37|30328.89
07:29:38|30328.89
07:29:39|30328.89
07:29:40|30328.89
07:29:40|30328.89
07:29:42|30328.89
07:29:44|30328.89
07:29:44|30328.89
07:29:45|30328.89
07:29:46|30328.89
07:29:47|30328.89
07:29:48|30328.89
07:29:49|30328.89
07:29:51|30321.38
07:29:51|30321.38
07:29:53|30321.26
07:29:54|30321.24
07:29:54|30321.24
07:29:56|30321.24
07:29:56|30309.62
07:29:57|30309.62
07:29:59|30309.62
07:30:00|30309.62
07:30:00|30309.62
07:30:01|30316.05
07:30:04|30315.17
07:30:04|30315.17
07:30:06|30315.15
07:30:08|30317.27
07:30:08|30317.27
07:30:10|30328.54
07:30:11|30336.69
07:30:12|30325.06
07:30:14|30325.04
07:30:15|30325.04
07:30:16|30339.26
07:30:17|30336.44
07:30:18|30336.44
07:30:19|30323.41
07:30:20|30339.26
07:30:21|30339.26
07:30:22|30326.53
07:30:23|30326.53
07:30:24|30326.53
07:30:26|30326.53
07:30:27|30326.53
07:30:28|30326.53
07:30:29|30326.53
07:30:30|30326.53
07:30:31|30326.53
07:30:32|30326.53
07:30:33|30326.53
07:30:34|30326.53
07:30:35|30326.53
07:30:37|30326.53
07:30:37|30326.53
07:30:39|30326.53
07:30:39|30326.53
07:30:40|30326.53
07:30:42|30326.53
07:30:42|30326.53
07:30:44|30326.53
07:30:45|30326.53
07:30:45|30326.53
07:30:47|30326.53
07:30:48|30326.53
07:30:48|30319.49
07:30:49|30319.49
07:30:50|30319.49
07:30:51|30319.49
07:30:54|30319.49
07:30:55|30319.49
07:30:56|30319.49
07:30:56|30319.49
07:30:58|30319.49
07:30:58|30319.49
07:31:00|30319.49
07:31:01|30319.49
07:31:02|30319.49
07:31:03|30319.49
07:31:04|30319.49
07:31:04|30319.49
07:31:06|30319.49
07:31:08|30319.49
07:31:09|30311.34
07:31:11|30309.17
07:31:12|30309.17
07:31:13|30309.17
07:31:14|30309.17
07:31:15|30309.17
07:31:16|30309.17
07:31:18|30309.17
07:31:18|30309.17
07:31:19|30309.17
07:31:21|30309.17
07:31:22|30309.17
07:31:23|30305.94
07:31:24|30305.94
07:31:25|30305.94
07:31:26|30305.94
07:31:27|30305.94
07:31:28|30309.66
07:31:31|30324.04
07:31:31|30307.
07:31:32|30305.67
07:31:33|30309.27
07:31:34|30309.27
07:31:36|30324.04
07:31:36|30324.04
07:31:37|30328.28
07:31:38|30328.28
07:31:39|30328.28
07:31:41|30307.22
07:31:42|30309.34
07:31:43|30309.34
07:31:44|30312.78
07:31:45|30310.74
07:31:46|30310.74
07:31:47|30309.47
07:31:48|30310.04
07:31:49|30301.8
07:31:50|30310.41
07:31:52|30310.41
07:31:52|30310.41
07:31:53|30310.41
07:31:54|30300.46
07:31:55|30308.9
07:31:57|30309.55
07:31:58|30303.43
07:31:59|30307.15
07:32:00|30307.15
07:32:00|30307.15
07:32:01|30307.15
07:32:03|30307.15
07:32:04|30307.15
07:32:05|30303.61
07:32:05|30303.61
07:32:07|30303.61
07:32:08|30303.61
07:32:10|30303.61
07:32:11|30303.61
07:32:12|30303.61
07:32:14|30303.61
07:32:15|30303.61
07:32:16|30303.61
07:32:17|30305.13
07:32:18|30305.13
07:32:19|30305.13
07:32:19|30305.13
07:32:20|30302.44
07:32:22|30302.44
07:32:22|30302.44
07:32:25|30303.8
07:32:25|30303.8
07:32:26|30306.09
07:32:27|30306.09
07:32:28|30306.09
07:32:29|30306.98
07:32:31|30306.98
07:32:31|30306.98
07:32:32|30305.24
07:32:34|30314.27
07:32:36|30314.27
07:32:36|30314.27
07:32:37|30314.27
07:32:38|30314.27
07:32:39|30306.1
07:32:40|30306.1
07:32:41|30306.1
07:32:42|30306.1
07:32:43|30306.1
07:32:44|30300.05
07:32:45|30300.05
07:32:47|30300.05
07:32:47|30308.37
07:32:48|30308.37
07:32:49|30308.37
07:32:50|30308.37
07:32:51|30310.87
07:32:52|30310.87
07:32:53|30310.87
07:32:54|30310.87
07:32:55|30310.87
07:32:56|30310.87
07:32:57|30310.87
07:32:58|30310.87
07:32:59|30310.87
07:33:00|30310.87
07:33:01|30310.87
07:33:02|30310.87
07:33:03|30308.1
07:33:04|30308.1
07:33:05|30308.1
07:33:06|30308.1
07:33:07|30308.1
07:33:08|30308.1
07:33:10|30308.1
07:33:12|30308.1
07:33:12|30308.1
07:33:14|30308.1
07:33:16|30308.1
07:33:16|30308.1
07:33:18|30308.1
07:33:18|30308.1
07:33:20|30308.1
07:33:21|30308.1
07:33:23|30308.1
07:33:23|30308.1
07:33:24|30308.1
07:33:25|30308.1
07:33:26|30308.1
07:33:28|30308.1
07:33:29|30308.1
07:33:30|30308.1
07:33:31|30308.1
07:33:32|30308.1
07:33:34|30308.1
07:33:34|30308.1
07:33:35|30305.05
07:33:36|30305.05
07:33:37|30305.05
07:33:38|30305.05
07:33:39|30305.05
07:33:40|30305.05
07:33:42|30305.05
07:33:42|30305.05
07:33:43|30305.05
07:33:45|30311.1
07:33:45|30311.1
07:33:46|30311.1
07:33:47|30311.1
07:33:48|30311.1
07:33:49|30311.1
07:33:50|30311.1
07:33:51|30311.1
07:33:53|30311.1
07:33:54|30311.1
07:33:55|30311.1
07:33:56|30311.1
07:33:57|30311.1
07:33:58|30311.1
07:33:59|30311.1
07:34:00|30311.1
07:34:01|30311.1
07:34:02|30311.1
07:34:03|30311.1
07:34:04|30311.1
07:34:05|30314.22
07:34:06|30314.22
07:34:07|30314.22
07:34:08|30314.22
07:34:09|30314.22
07:34:11|30314.22
07:34:12|30314.22
07:34:14|30313.04
07:34:15|30313.04
07:34:16|30313.04
07:34:17|30313.04
07:34:18|30313.04
07:34:19|30313.04
07:34:21|30313.5
07:34:23|30313.5
07:34:24|30313.5
07:34:24|30313.5
07:34:25|30313.5
07:34:27|30313.5
07:34:28|30313.5
07:34:28|30310.99
07:34:29|30310.99
07:34:30|30310.99
07:34:31|30310.99
07:34:33|30310.99
07:34:34|30310.99
07:34:35|30310.99
07:34:36|30310.99
07:34:37|30310.99
07:34:39|30310.99
07:34:39|30310.99
07:34:41|30306.78
07:34:42|30306.78
07:34:43|30306.78
07:34:44|30306.78
07:34:45|30314.97
07:34:45|30314.97
07:34:48|30314.97
07:34:48|30314.97
07:34:50|30314.97
07:34:51|30314.97
07:34:52|30306.3
07:34:53|30306.3
07:34:54|30306.3
07:34:56|30306.3
07:34:57|30306.3
07:34:57|30312.83
07:34:58|30312.83
07:34:59|30312.83
07:35:01|30306.3
07:35:02|30306.3
07:35:03|30306.3
07:35:04|30306.3
07:35:05|30306.3
07:35:06|30313.12
07:35:08|30313.12
07:35:09|30313.12
07:35:10|30313.12
07:35:11|30312.49
07:35:13|30306.38
07:35:14|30306.38
07:35:16|30306.42
07:35:17|30306.49
07:35:18|30306.49
07:35:20|30306.49
07:35:21|30306.49
07:35:23|30306.49
07:35:24|30306.49
07:35:25|30306.49
07:35:26|30306.49
07:35:27|30306.49
07:35:28|30306.49
07:35:29|30306.49
07:35:30|30304.53
07:35:31|30304.53
07:35:32|30304.53
07:35:33|30304.53
07:35:34|30304.53
07:35:36|30304.53
07:35:36|30304.53
07:35:37|30304.53
07:35:38|30304.53
07:35:39|30304.53
07:35:41|30304.53
07:35:41|30304.53
07:35:42|30304.53
07:35:43|30304.53
07:35:44|30304.53
07:35:45|30304.53
07:35:46|30304.53
07:35:48|30304.53
07:35:48|30304.53
07:35:49|30304.53
07:35:51|30304.53
07:35:52|30301.73
07:35:53|30301.73
07:35:54|30301.73
07:35:55|30301.79
07:35:56|30301.79
07:35:57|30301.79
07:35:59|30301.79
07:36:00|30307.42
07:36:01|30309.09
07:36:01|30319.3
07:36:02|30319.3
07:36:04|30311.99
07:36:04|30315.91
07:36:06|30317.13
07:36:07|30317.13
07:36:07|30310.57
07:36:09|30312.49
07:36:10|30312.49
07:36:10|30312.49
07:36:12|30303.83
07:36:14|30303.83
07:36:15|30303.83
07:36:16|30302.92
07:36:18|30302.94
07:36:19|30300.02
07:36:20|30300.02
07:36:21|30300.02
07:36:22|30300.
07:36:24|30294.88
07:36:24|30294.9
07:36:25|30294.9
07:36:26|30294.9
07:36:27|30294.9
07:36:28|30294.9
07:36:29|30285.26
07:36:30|30285.26
07:36:31|30285.26
07:36:32|30285.26
07:36:33|30285.26
07:36:34|30285.26
07:36:35|30285.26
07:36:36|30289.58
07:36:37|30289.58
07:36:38|30289.58
07:36:39|30289.58
07:36:41|30289.58
07:36:41|30296.8
07:36:43|30296.8
07:36:44|30280.49
07:36:45|30281.8
07:36:45|30281.8
07:36:46|30281.8
07:36:48|30281.8
07:36:49|30281.8
07:36:49|30281.8
07:36:50|30281.8
07:36:52|30281.8
07:36:52|30281.8
07:36:53|30281.8
07:36:55|30281.8
07:36:56|30281.8
07:36:57|30281.8
07:36:58|30281.8
07:36:59|30281.8
07:37:00|30281.8
07:37:01|30281.8
07:37:03|30281.8
07:37:03|30282.73
07:37:04|30282.74
07:37:05|30282.74
07:37:06|30289.08
07:37:07|30289.08
07:37:08|30289.08
07:37:09|30289.08
07:37:10|30289.08
07:37:11|30285.34
07:37:14|30285.34
07:37:15|30285.34
07:37:17|30285.34
07:37:18|30285.34
07:37:20|30285.34
07:37:20|30285.34
07:37:21|30285.34
07:37:22|30285.34
07:37:23|30285.34
07:37:24|30285.34
07:37:25|30285.34
07:37:26|30285.34
07:37:28|30285.34
07:37:28|30285.34
07:37:31|30285.34
07:37:31|30285.34
07:37:33|30285.34
07:37:33|30285.34
07:37:35|30285.34
07:37:36|30285.34
07:37:37|30285.62
07:37:37|30285.62
07:37:38|30285.62
07:37:40|30285.62
07:37:40|30285.62
07:37:42|30285.62
07:37:43|30285.62
07:37:44|30285.62
07:37:44|30282.65
07:37:45|30282.65
07:37:47|30285.
07:37:47|30285.
07:37:48|30285.
07:37:50|30285.
07:37:51|30285.
07:37:52|30285.
07:37:52|30285.
07:37:55|30285.
07:37:55|30285.
07:37:56|30285.
07:37:57|30285.
07:37:58|30285.
07:37:59|30277.01
07:38:00|30277.01
07:38:01|30277.01
07:38:03|30277.01
07:38:03|30277.01
07:38:04|30277.01
07:38:05|30277.01
07:38:06|30277.01
07:38:08|30277.01
07:38:08|30287.53
07:38:09|30287.53
07:38:10|30287.53
07:38:11|30287.53
07:38:12|30287.53
07:38:14|30278.79
07:38:15|30278.79
07:38:16|30278.79
07:38:17|30278.79
07:38:18|30278.79
07:38:19|30278.79
07:38:20|30278.79
07:38:21|30278.79
07:38:22|30278.79
07:38:23|30278.79
07:38:23|30278.79
07:38:25|30278.79
07:38:26|30278.79
07:38:27|30278.79
07:38:29|30278.79
07:38:29|30278.79
07:38:31|30278.79
07:38:31|30278.79
07:38:34|30278.79
07:38:34|30278.79
07:38:35|30278.79
07:38:37|30278.79
07:38:38|30278.79
07:38:39|30278.79
07:38:40|30278.79
07:38:42|30278.79
07:38:43|30278.79
07:38:44|30278.79
07:38:45|30278.79
07:38:46|30278.79
07:38:48|30278.79
07:38:49|30278.79
07:38:49|30278.79
07:38:51|30278.79
07:38:51|30278.79
07:38:53|30278.79
07:38:54|30278.79
07:38:55|30278.79
07:38:56|30278.79
07:38:56|30278.79
07:38:58|30268.94
07:38:58|30268.94
07:39:00|30268.94
07:39:00|30279.82
07:39:02|30279.82
07:39:03|30277.8
07:39:04|30288.3
07:39:05|30277.
07:39:06|30277.
07:39:08|30277.
07:39:08|30277.
07:39:09|30271.39
07:39:10|30271.39
07:39:12|30271.39
07:39:13|30271.39
07:39:14|30273.17
07:39:16|30273.17
07:39:17|30273.17
07:39:18|30273.17
07:39:20|30273.17
07:39:21|30273.17
07:39:22|30273.17
07:39:23|30273.17
07:39:24|30274.12
07:39:26|30274.12
07:39:27|30274.12
07:39:28|30274.12
07:39:29|30274.12
07:39:30|30274.12
07:39:31|30274.12
07:39:32|30274.12
07:39:32|30274.12
07:39:34|30274.12
07:39:34|30274.12
07:39:35|30274.12
07:39:36|30283.47
07:39:38|30283.47
07:39:39|30285.3
07:39:39|30282.84
07:39:41|30282.84
07:39:41|30282.84
07:39:43|30282.84
07:39:44|30282.84
07:39:45|30282.84
07:39:46|30282.84
07:39:47|30282.84
07:39:48|30282.84
07:39:49|30282.84
07:39:50|30282.84
07:39:51|30283.94
07:39:53|30283.94
07:39:54|30283.94
07:39:55|30283.94
07:39:56|30283.94
07:39:56|30283.94
07:39:58|30283.94
07:39:58|30283.94
07:39:59|30283.94
07:40:01|30283.94
07:40:02|30283.94
07:40:03|30283.94
07:40:03|30283.94
07:40:05|30283.94
07:40:06|30296.93
07:40:07|30296.93
07:40:08|30296.93
07:40:09|30296.93
07:40:10|30296.93
07:40:11|30286.04
07:40:13|30286.04
07:40:14|30286.04
07:40:14|30286.04
07:40:15|30286.04
07:40:18|30286.04
07:40:18|30286.04
07:40:20|30286.04
07:40:21|30286.04
07:40:23|30286.04
07:40:23|30286.04
07:40:24|30286.04
07:40:26|30286.04
07:40:27|30286.04
07:40:28|30286.04
07:40:30|30286.04
07:40:30|30286.04
07:40:31|30286.04
07:40:33|30286.04
07:40:34|30286.04
07:40:36|30286.04
07:40:36|30286.04
07:40:37|30286.04
07:40:38|30286.04
07:40:39|30286.04
07:40:41|30298.33
07:40:42|30298.33
07:40:43|30304.89
07:40:44|30314.88
07:40:44|30314.88
07:40:46|30314.88
07:40:47|30314.88
07:40:48|30314.88
07:40:48|30314.88
07:40:50|30305.8
07:40:50|30308.38
07:40:52|30308.38
07:40:53|30303.51
07:40:53|30291.39
07:40:55|30291.39
07:40:55|30291.39
07:40:57|30291.39
07:40:57|30300.96
07:40:59|30300.96
07:41:00|30302.02
07:41:02|30301.44
07:41:03|30301.44
07:41:04|30301.44
07:41:05|30301.44
07:41:05|30301.44
07:41:07|30319.3
07:41:08|30304.51
07:41:09|30304.51
07:41:10|30303.56
07:41:11|30303.56
07:41:12|30303.56
07:41:13|30319.45
07:41:14|30305.28
07:41:15|30305.28
07:41:16|30305.3
07:41:18|30310.28
07:41:20|30310.28
07:41:21|30310.28
07:41:22|30310.28
07:41:23|30310.28
07:41:24|30305.49
07:41:26|30305.49
07:41:27|30305.49
07:41:28|30305.49
07:41:29|30319.3
07:41:30|30319.3
07:41:31|30319.3
07:41:32|30319.3
07:41:33|30319.3
07:41:34|30319.3
07:41:35|30319.3
07:41:36|30319.3
07:41:37|30319.3
07:41:38|30319.3
07:41:39|30319.3
07:41:40|30319.3
07:41:41|30319.3
07:41:42|30319.3
07:41:43|30319.3
07:41:44|30319.3
07:41:45|30319.3
07:41:46|30319.3
07:41:47|30310.45
07:41:48|30310.44
07:41:49|30310.44
07:41:50|30310.44
07:41:51|30310.44
07:41:52|30310.44
07:41:53|30310.44
07:41:54|30312.08
07:41:55|30312.08
07:41:56|30319.31
07:41:58|30319.3
07:41:58|30319.3
07:41:59|30319.3
07:42:00|30319.3
07:42:01|30319.3
07:42:02|30319.19
07:42:04|30310.58
07:42:04|30319.31
07:42:05|30319.31
07:42:06|30319.31
07:42:07|30319.31
07:42:08|30319.31
07:42:09|30319.31
07:42:10|30319.31
07:42:11|30319.31
07:42:12|30319.31
07:42:13|30307.93
07:42:14|30307.08
07:42:15|30307.08
07:42:16|30300.38
07:42:18|30300.5
07:42:20|30301.63
07:42:21|30305.32
07:42:22|30302.58
07:42:24|30300.67
07:42:25|30300.96
07:42:26|30296.11
07:42:27|30295.58
07:42:28|30294.89
07:42:29|30288.85
07:42:30|30288.85
07:42:32|30288.85
07:42:32|30288.85
07:42:34|30287.38
07:42:36|30276.93
07:42:37|30276.93
07:42:38|30273.17
07:42:39|30267.61
07:42:40|30267.94
07:42:41|30267.94
07:42:42|30265.24
07:42:43|30265.24
07:42:45|30265.24
07:42:45|30269.69
07:42:46|30269.69
07:42:47|30269.69
07:42:48|30274.46
07:42:49|30274.46
07:42:51|30274.46
07:42:53|30274.46
07:42:53|30274.46
07:42:55|30274.46
07:42:56|30274.46
07:42:57|30274.46
07:42:58|30274.46
07:42:59|30271.07
07:42:59|30271.07
07:43:00|30271.07
07:43:02|30271.07
07:43:03|30271.07
07:43:04|30271.07
07:43:05|30271.07
07:43:05|30275.72
07:43:07|30275.72
07:43:08|30281.14
07:43:08|30281.14
07:43:11|30281.14
07:43:11|30281.14
07:43:12|30281.14
07:43:13|30281.14
07:43:14|30281.14
07:43:15|30281.14
07:43:16|30281.14
07:43:17|30281.14
07:43:19|30281.14
07:43:21|30281.14
07:43:22|30281.14
07:43:23|30281.14
07:43:25|30281.14
07:43:25|30281.14
07:43:27|30281.14
07:43:27|30281.14
07:43:28|30281.14
07:43:29|30281.14
07:43:30|30281.14
07:43:31|30281.14
07:43:32|30275.89
07:43:34|30275.89
07:43:35|30275.89
07:43:35|30275.89
07:43:37|30275.89
07:43:38|30275.89
07:43:38|30277.57
07:43:39|30277.57
07:43:40|30277.57
07:43:42|30277.57
07:43:43|30277.57
07:43:44|30277.57
07:43:46|30277.57
07:43:47|30277.57
07:43:48|30277.57
07:43:48|30277.57
07:43:50|30277.57
07:43:51|30277.57
07:43:52|30277.57
07:43:53|30277.57
07:43:54|30277.57
07:43:55|30277.57
07:43:57|30277.57
07:43:58|30277.57
07:43:59|30277.57
07:44:01|30277.57
07:44:01|30277.57
07:44:02|30277.57
07:44:04|30277.57
07:44:04|30277.57
07:44:06|30277.57
07:44:07|30285.78
07:44:07|30285.78
07:44:09|30285.78
07:44:09|30285.78
07:44:10|30285.78
07:44:12|30285.78
07:44:12|30285.78
07:44:13|30285.78
07:44:15|30285.78
07:44:16|30285.78
07:44:17|30285.78
07:44:18|30285.78
07:44:19|30285.78
07:44:21|30285.78
07:44:21|30285.78
07:44:22|30285.78
07:44:24|30285.78
07:44:25|30285.78
07:44:26|30285.78
07:44:27|30285.78
07:44:28|30285.78
07:44:29|30285.78
07:44:30|30285.78
07:44:32|30285.78
07:44:33|30285.78
07:44:35|30275.71
07:44:36|30277.51
07:44:37|30277.51
07:44:38|30277.51
07:44:39|30277.51
07:44:40|30277.51
07:44:41|30277.51
07:44:42|30277.51
07:44:43|30277.51
07:44:44|30277.51
07:44:45|30277.51
07:44:46|30275.11
07:44:47|30275.11
07:44:48|30275.11
07:44:49|30275.11
07:44:50|30275.11
07:44:51|30275.11
07:44:52|30275.11
07:44:53|30275.11
07:44:54|30275.11
07:44:55|30275.11
07:44:56|30275.11
07:44:58|30275.11
07:44:59|30275.11
07:44:59|30275.11
07:45:00|30275.11
07:45:02|30275.11
07:45:03|30275.11
07:45:04|30275.11
07:45:05|30275.11
07:45:06|30275.47
07:45:07|30275.47
07:45:08|30275.47
07:45:09|30275.47
07:45:10|30275.47
07:45:11|30275.47
07:45:12|30275.47
07:45:13|30275.47
07:45:14|30275.47
07:45:15|30275.47
07:45:16|30275.47
07:45:17|30275.47
07:45:18|30275.47
07:45:19|30275.47
07:45:21|30275.47
07:45:22|30275.47
07:45:24|30275.47
07:45:25|30275.47
07:45:26|30275.47
07:45:27|30271.71
07:45:28|30271.71
07:45:29|30271.71
07:45:31|30271.71
07:45:32|30271.71
07:45:33|30271.71
07:45:34|30271.71
07:45:35|30271.71
07:45:36|30271.71
07:45:37|30271.71
07:45:39|30271.71
07:45:40|30271.71
07:45:41|30271.71
07:45:42|30271.71
07:45:42|30271.71
07:45:44|30271.71
07:45:45|30271.71
07:45:45|30271.71
07:45:47|30271.71
07:45:47|30271.71
07:45:50|30271.71
07:45:50|30271.71
07:45:52|30271.71
07:45:53|30271.71
07:45:54|30271.71
07:45:55|30282.61
07:45:56|30284.4
07:45:57|30284.4
07:45:58|30284.4
07:45:59|30284.4
07:46:00|30284.4
07:46:01|30284.4
07:46:02|30284.4
07:46:04|30284.4
07:46:05|30284.4
07:46:06|30284.4
07:46:06|30284.4
07:46:07|30278.15
07:46:09|30278.15
07:46:10|30287.54
07:46:11|30287.54
07:46:12|30287.54
07:46:12|30287.54
07:46:14|30287.54
07:46:15|30287.54
07:46:15|30287.54
07:46:17|30287.54
07:46:18|30287.54
07:46:19|30287.54
07:46:20|30287.54
07:46:20|30287.54
07:46:22|30287.54
07:46:24|30287.54
07:46:25|30287.54
07:46:25|30287.54
07:46:28|30287.54
07:46:28|30287.54
07:46:30|30287.54
07:46:31|30287.54
07:46:32|30285.7
07:46:33|30285.7
07:46:34|30288.57
07:46:35|30288.57
07:46:36|30288.57
07:46:37|30288.57
07:46:38|30288.57
07:46:39|30288.34
07:46:40|30288.34
07:46:42|30288.34
07:46:42|30288.34
07:46:44|30288.34
07:46:44|30288.34
07:46:46|30288.34
07:46:47|30288.34
07:46:48|30306.47
07:46:49|30290.12
07:46:50|30290.12
07:46:52|30290.12
07:46:53|30290.12
07:46:53|30290.12
07:46:55|30290.12
07:46:55|30290.12
07:46:56|30290.12
07:46:58|30290.12
07:46:59|30290.12
07:46:59|30290.12
07:47:01|30290.12
07:47:01|30290.12
07:47:02|30290.12
07:47:04|30292.14
07:47:05|30292.14
07:47:05|30289.43
07:47:07|30289.44
07:47:08|30289.44
07:47:09|30289.44
07:47:10|30289.44
07:47:11|30289.44
07:47:12|30289.44
07:47:13|30289.44
07:47:14|30289.44
07:47:15|30289.44
07:47:16|30289.44
07:47:17|30289.44
07:47:18|30289.44
07:47:19|30289.44
07:47:20|30289.44
07:47:21|30289.44
07:47:22|30289.44
07:47:24|30289.44
07:47:25|30289.44
07:47:26|30289.44
07:47:27|30289.44
07:47:28|30289.44
07:47:29|30289.44
07:47:30|30289.44
07:47:32|30289.44
07:47:32|30289.44
07:47:34|30289.44
07:47:35|30289.44
07:47:35|30289.44
07:47:36|30289.44
07:47:37|30289.44
07:47:38|30289.44
07:47:40|30289.44
07:47:40|30289.44
07:47:42|30289.44
07:47:42|30289.44
07:47:44|30289.44
07:47:45|30289.44
07:47:46|30289.44
07:47:47|30289.44
07:47:48|30289.44
07:47:49|30289.44
07:47:50|30289.44
07:47:51|30286.02
07:47:52|30286.02
07:47:53|30286.02
07:47:55|30286.02
07:47:57|30286.02
07:47:58|30286.02
07:47:58|30286.02
07:48:00|30286.02
07:48:01|30286.02
07:48:01|30286.02
07:48:03|30286.02
07:48:04|30286.02
07:48:04|30288.65
07:48:06|30288.65
07:48:06|30288.65
07:48:08|30289.6
07:48:09|30289.6
07:48:10|30289.6
07:48:12|30289.6
07:48:13|30289.6
07:48:14|30287.41
07:48:14|30287.41
07:48:16|30287.41
07:48:17|30287.41
07:48:17|30287.41
07:48:18|30287.41
07:48:20|30287.41
07:48:21|30287.41
07:48:22|30287.41
07:48:23|30287.41
07:48:25|30287.41
07:48:26|30287.41
07:48:26|30287.41
07:48:27|30287.41
07:48:28|30287.41
07:48:29|30287.41
07:48:31|30287.41
07:48:31|30287.41
07:48:33|30287.41
07:48:34|30287.41
07:48:35|30287.41
07:48:35|30287.41
07:48:37|30287.41
07:48:37|30287.41
07:48:39|30287.41
07:48:40|30287.41
07:48:41|30287.41
07:48:42|30287.41
07:48:42|30287.41
07:48:44|30287.41
07:48:45|30287.41
07:48:47|30287.41
07:48:48|30287.41
07:48:49|30287.41
07:48:50|30287.41
07:48:51|30287.41
07:48:52|30287.41
07:48:53|30287.41
07:48:54|30287.41
07:48:55|30287.41
07:48:56|30287.41
07:48:57|30287.41
07:48:59|30287.41
07:49:00|30287.41
07:49:01|30287.41
07:49:01|30287.41
07:49:03|30287.41
07:49:04|30287.41
07:49:06|30287.41
07:49:06|30287.41
07:49:07|30287.41
07:49:08|30287.41
07:49:09|30287.41
07:49:10|30287.41
07:49:11|30287.41
07:49:12|30287.41
07:49:13|30287.41
07:49:15|30287.41
07:49:17|30287.41
07:49:18|30287.41
07:49:18|30287.41
07:49:20|30293.12
07:49:21|30297.02
07:49:22|30297.02
07:49:23|30297.02
07:49:24|30297.02
07:49:25|30297.02
07:49:26|30297.02
07:49:28|30297.02
07:49:29|30297.02
07:49:31|30297.02
07:49:31|30297.02
07:49:33|30297.02
07:49:34|30297.02
07:49:35|30297.02
07:49:36|30297.02
07:49:37|30297.02
07:49:38|30297.02
07:49:39|30297.02
07:49:39|30297.02
07:49:40|30297.02
07:49:43|30297.02
07:49:43|30303.13
07:49:44|30303.13
07:49:45|30303.13
07:49:46|30303.13
07:49:47|30303.13
07:49:48|30303.13
07:49:49|30303.13
07:49:50|30303.13
07:49:51|30303.13
07:49:53|30303.13
07:49:54|30303.13
07:49:55|30303.04
07:49:56|30303.04
07:49:57|30303.04
07:49:58|30303.04
07:49:59|30297.91
07:50:00|30297.91
07:50:01|30297.91
07:50:02|30297.91
07:50:03|30297.91
07:50:04|30297.91
07:50:05|30297.91
07:50:06|30297.91
07:50:07|30297.91
07:50:09|30297.91
07:50:11|30297.91
07:50:11|30297.91
07:50:12|30297.91
07:50:13|30297.91
07:50:14|30297.91
07:50:15|30297.91
07:50:16|30297.91
07:50:19|30297.91
07:50:19|30297.91
07:50:20|30296.44
07:50:21|30296.44
07:50:22|30296.44
07:50:24|30296.44
07:50:24|30296.44
07:50:25|30296.44
07:50:27|30296.44
07:50:29|30296.44
07:50:30|30296.44
07:50:31|30296.44
07:50:32|30296.44
07:50:33|30296.44
07:50:34|30296.44
07:50:35|30296.44
07:50:36|30296.44
07:50:37|30296.44
07:50:38|30296.44
07:50:39|30296.44
07:50:40|30296.44
07:50:41|30296.44
07:50:43|30296.44
07:50:43|30296.44
07:50:45|30296.44
07:50:47|30296.44
07:50:48|30296.44
07:50:49|30296.44
07:50:50|30296.44
07:50:51|30296.44
07:50:52|30296.44
07:50:53|30296.44
07:50:54|30296.44
07:50:55|30296.44
07:50:56|30296.44
07:50:58|30296.44
07:50:58|30296.44
07:51:00|30296.44
07:51:01|30296.44
07:51:02|30296.44
07:51:03|30303.55
07:51:04|30303.55
07:51:04|30303.55
07:51:05|30297.18
07:51:07|30297.18
07:51:08|30297.26
07:51:09|30297.21
07:51:10|30297.21
07:51:11|30297.21
07:51:12|30297.21
07:51:13|30297.21
07:51:13|30297.21
07:51:15|30297.21
07:51:16|30297.21
07:51:17|30297.25
07:51:18|30297.25
07:51:18|30297.25
07:51:20|30297.25
07:51:21|30297.25
07:51:22|30297.25
07:51:23|30297.78
07:51:24|30297.78
07:51:25|30297.78
07:51:26|30297.78
07:51:28|30297.78
07:51:28|30297.78
07:51:29|30297.78
07:51:31|30297.78
07:51:32|30297.78
07:51:34|30297.78
07:51:35|30297.78
07:51:35|30297.78
07:51:37|30297.78
07:51:37|30297.78
07:51:38|30297.78
07:51:40|30301.53
07:51:41|30301.53
07:51:42|30301.54
07:51:43|30301.54
07:51:44|30301.54
07:51:45|30301.54
07:51:46|30301.54
07:51:47|30301.54
07:51:48|30301.53
07:51:50|30301.53
07:51:51|30301.54
07:51:52|30301.54
07:51:52|30301.54
07:51:54|30301.54
07:51:55|30301.54
07:51:56|30301.54
07:51:57|30301.54
07:51:59|30301.54
07:51:59|30301.54
07:52:00|30301.54
07:52:02|30301.54
07:52:04|30306.6
07:52:05|30306.6
07:52:06|30306.6
07:52:07|30306.6
07:52:08|30306.6
07:52:09|30313.03
07:52:09|30313.03
07:52:11|30313.03
07:52:12|30313.03
07:52:12|30313.53
07:52:14|30313.53
07:52:15|30313.53
07:52:16|30313.53
07:52:17|30313.53
07:52:18|30313.53
07:52:19|30313.53
07:52:20|30313.53
07:52:21|30317.44
07:52:22|30317.44
07:52:23|30317.44
07:52:24|30317.44
07:52:25|30317.44
07:52:26|30317.44
07:52:28|30323.59
07:52:29|30323.59
07:52:30|30323.59
07:52:31|30323.59
07:52:32|30323.59
07:52:33|30323.59
07:52:34|30323.59
07:52:35|30323.59
07:52:36|30323.59
07:52:38|30323.59
07:52:38|30323.59
07:52:39|30323.59
07:52:40|30323.59
07:52:41|30323.59
07:52:43|30323.59
07:52:43|30323.59
07:52:45|30308.98
07:52:46|30308.98
07:52:47|30308.98
07:52:48|30308.98
07:52:49|30308.98
07:52:50|30308.98
07:52:50|30308.98
07:52:51|30308.98
07:52:54|30310.06
07:52:54|30310.06
07:52:55|30310.06
07:52:57|30310.06
07:52:57|30312.04
07:52:58|30312.04
07:52:59|30312.04
07:53:00|30312.04
07:53:01|30312.04
07:53:02|30312.04
07:53:03|30312.08
07:53:05|30313.98
07:53:06|30313.98
07:53:08|30313.98
07:53:09|30313.98
07:53:10|30313.98
07:53:12|30313.98
07:53:12|30313.98
07:53:13|30313.98
07:53:14|30313.98
07:53:15|30313.98
07:53:17|30313.98
07:53:18|30313.98
07:53:19|30313.98
07:53:21|30313.98
07:53:21|30313.98
07:53:22|30313.98
07:53:23|30322.93
07:53:24|30329.27
07:53:25|30329.27
07:53:26|30329.59
07:53:27|30329.59
07:53:29|30328.56
07:53:31|30323.84
07:53:31|30323.84
07:53:32|30323.84
07:53:33|30323.84
07:53:34|30321.13
07:53:35|30321.13
07:53:36|30321.13
07:53:38|30321.13
07:53:38|30321.13
07:53:39|30321.13
07:53:40|30321.13
07:53:41|30321.13
07:53:42|30321.13
07:53:43|30322.54
07:53:44|30322.54
07:53:45|30322.54
07:53:46|30322.54
07:53:47|30322.54
07:53:48|30322.54
07:53:49|30322.54
07:53:50|30322.54
07:53:51|30322.54
07:53:52|30322.54
07:53:53|30322.54
07:53:54|30328.41
07:53:55|30328.41
07:53:56|30327.26
07:53:57|30327.27
07:53:58|30327.27
07:54:00|30327.27
07:54:01|30327.27
07:54:02|30327.27
07:54:03|30327.27
07:54:04|30327.27
07:54:05|30327.27
07:54:06|30327.27
07:54:07|30327.27
07:54:08|30327.27
07:54:09|30327.27
07:54:10|30327.27
07:54:12|30327.27
07:54:13|30338.67
07:54:14|30340.89
07:54:15|30337.64
07:54:15|30334.99
07:54:17|30334.99
07:54:18|30334.99
07:54:18|30334.99
07:54:19|30334.99
07:54:20|30334.99
07:54:22|30334.99
07:54:22|30334.99
07:54:24|30334.99
07:54:24|30334.99
07:54:25|30334.99
07:54:26|30334.99
07:54:28|30334.99
07:54:29|30334.99
07:54:29|30334.99
07:54:30|30334.99
07:54:32|30334.99
07:54:33|30334.99
07:54:35|30334.99
07:54:35|30334.99
07:54:36|30340.34
07:54:37|30340.34
07:54:39|30340.34
07:54:39|30340.34
07:54:41|30340.34
07:54:43|30340.34
07:54:43|30340.34
07:54:44|30340.34
07:54:45|30340.34
07:54:46|30337.46
07:54:47|30337.46
07:54:48|30337.46
07:54:50|30337.46
07:54:50|30337.46
07:54:51|30337.46
07:54:53|30337.46
07:54:55|30337.45
07:54:55|30337.45
07:54:57|30337.45
07:54:58|30337.45
07:54:58|30337.45
07:55:00|30337.45
07:55:01|30337.45
07:55:02|30337.45
07:55:02|30337.45
07:55:04|30337.45
07:55:06|30337.45
07:55:06|30337.45
07:55:07|30337.45
07:55:08|30337.45
07:55:09|30337.45
07:55:10|30337.45
07:55:12|30337.45
07:55:13|30331.57
07:55:14|30331.57
07:55:15|30331.57
07:55:16|30331.57
07:55:17|30331.57
07:55:18|30325.91
07:55:19|30332.92
07:55:20|30332.92
07:55:21|30332.92
07:55:22|30332.92
07:55:23|30332.92
07:55:24|30338.93
07:55:25|30338.93
07:55:26|30338.93
07:55:27|30338.93
07:55:28|30338.93
07:55:29|30338.93
07:55:30|30338.93
07:55:32|30338.93
07:55:34|30338.93
07:55:34|30333.84
07:55:36|30333.84
07:55:37|30333.84
07:55:38|30333.84
07:55:40|30333.84
07:55:41|30333.84
07:55:42|30333.84
07:55:43|30333.84
07:55:45|30333.84
07:55:46|30333.84
07:55:47|30339.1
07:55:48|30339.1
07:55:49|30339.1
07:55:50|30339.1
07:55:50|30339.1
07:55:51|30339.1
07:55:52|30339.1
07:55:53|30339.1
07:55:56|30339.1
07:55:56|30339.1
07:55:58|30339.1
07:55:58|30339.1
07:56:00|30339.1
07:56:01|30339.1
07:56:02|30339.1
07:56:04|30343.61
07:56:04|30343.61
07:56:06|30343.61
07:56:07|30343.61
07:56:09|30343.61
07:56:10|30343.61
07:56:11|30343.61
07:56:12|30343.61
07:56:14|30343.61
07:56:15|30343.61
07:56:15|30343.61
07:56:17|30343.61
07:56:17|30343.61
07:56:18|30335.5
07:56:19|30335.5
07:56:20|30335.5
07:56:21|30335.5
07:56:23|30335.5
07:56:23|30335.5
07:56:25|30335.5
07:56:26|30335.5
07:56:27|30335.5
07:56:27|30335.5
07:56:29|30335.5
07:56:30|30335.5
07:56:30|30343.6
07:56:32|30343.61
07:56:33|30343.61
07:56:34|30343.61
07:56:36|30343.61
07:56:36|30343.6
07:56:38|30343.6
07:56:39|30343.6
07:56:40|30343.6
07:56:41|30343.6
07:56:42|30343.6
07:56:43|30343.6
07:56:44|30343.6
07:56:45|30357.28
07:56:46|30357.28
07:56:47|30345.72
07:56:48|30351.71
07:56:49|30351.71
07:56:51|30348.57
07:56:52|30348.57
07:56:53|30348.57
07:56:54|30341.69
07:56:55|30347.52
07:56:57|30347.52
07:56:57|30347.52
07:56:58|30347.52
07:56:59|30335.1
07:57:00|30335.69
07:57:02|30335.69
07:57:02|30335.69
07:57:04|30335.69
07:57:04|30335.69
07:57:05|30335.69
07:57:07|30335.69
07:57:08|30335.69
07:57:08|30335.69
07:57:10|30335.69
07:57:11|30335.69
07:57:11|30335.69
07:57:13|30335.69
07:57:13|30335.69
07:57:15|30335.69
07:57:16|30335.69
07:57:16|30323.36
07:57:17|30323.36
07:57:19|30325.51
07:57:19|30327.
07:57:20|30327.
07:57:21|30327.01
07:57:22|30327.01
07:57:23|30327.01
07:57:24|30327.01
07:57:25|30327.01
07:57:27|30315.52
07:57:28|30315.52
07:57:28|30314.41
07:57:29|30313.72
07:57:31|30318.38
07:57:32|30318.38
07:57:33|30318.38
07:57:35|30318.38
07:57:36|30318.38
07:57:37|30318.38
07:57:38|30318.38
07:57:39|30321.63
07:57:40|30321.63
07:57:41|30321.63
07:57:42|30321.63
07:57:43|30321.63
07:57:44|30321.63
07:57:45|30321.63
07:57:46|30321.63
07:57:47|30321.63
07:57:48|30321.63
07:57:49|30321.63
07:57:50|30321.63
07:57:52|30321.63
07:57:53|30321.63
07:57:54|30321.63
07:57:55|30321.63
07:57:56|30321.63
07:57:57|30321.63
07:57:58|30321.63
07:57:59|30323.44
07:58:01|30323.44
07:58:01|30323.44
07:58:02|30323.44
07:58:03|30323.44
07:58:05|30315.16
07:58:07|30310.42
07:58:07|30310.53
07:58:08|30310.53
07:58:09|30310.53
07:58:10|30310.53
07:58:11|30310.53
07:58:12|30310.53
07:58:13|30310.53
07:58:15|30310.53
07:58:16|30310.53
07:58:16|30310.53
07:58:19|30310.53
07:58:19|30310.53
07:58:20|30324.14
07:58:21|30324.15
07:58:22|30324.15
07:58:24|30324.15
07:58:25|30324.15
07:58:26|30324.15
07:58:27|30324.15
07:58:28|30324.15
07:58:29|30324.15
07:58:30|30324.15
07:58:31|30324.15
07:58:32|30324.15
07:58:33|30324.15
07:58:34|30324.15
07:58:36|30324.15
07:58:37|30324.15
07:58:39|30324.15
07:58:39|30324.15
07:58:41|30324.15
07:58:41|30324.15
07:58:42|30324.15
07:58:44|30324.15
07:58:45|30324.15
07:58:46|30329.53
07:58:46|30329.53
07:58:48|30333.93
07:58:49|30340.97
07:58:50|30340.97
07:58:51|30340.97
07:58:52|30340.97
07:58:53|30340.97
07:58:54|30340.97
07:58:55|30340.97
07:58:56|30340.97
07:58:57|30340.97
07:58:58|30340.97
07:58:59|30340.97
07:59:00|30328.49
07:59:02|30328.49
07:59:02|30328.49
07:59:04|30328.49
07:59:05|30328.49
07:59:05|30334.89
07:59:06|30334.89
07:59:07|30334.89
07:59:08|30334.89
07:59:10|30334.89
07:59:11|30334.89
07:59:12|30334.89
07:59:13|30328.37
07:59:14|30328.37
07:59:15|30328.37
07:59:16|30328.37
07:59:17|30328.37
07:59:18|30328.37
07:59:19|30328.37
07:59:20|30328.37
07:59:21|30336.84
07:59:22|30336.84
07:59:23|30336.84
07:59:24|30336.84
07:59:25|30336.84
07:59:26|30336.84
07:59:27|30336.84
07:59:29|30336.84
07:59:29|30336.84
07:59:31|30336.84
07:59:31|30336.84
07:59:33|30336.84
07:59:33|30336.84
07:59:35|30341.87
07:59:37|30341.87
07:59:38|30341.87
07:59:39|30329.69
07:59:39|30329.69
07:59:41|30329.75
07:59:42|30329.75
07:59:43|30329.75
07:59:44|30329.75
07:59:45|30329.75
07:59:45|30329.75
07:59:46|30329.75
07:59:47|30329.75
07:59:49|30329.75
07:59:51|30337.02
07:59:52|30337.02
07:59:52|30337.02
07:59:53|30337.02
07:59:54|30337.02
07:59:55|30337.02
07:59:56|30337.02
07:59:57|30337.02
07:59:58|30337.02
08:00:00|30337.02
08:00:00|30326.14
08:00:02|30326.14
08:00:03|30326.14
08:00:04|30326.14
08:00:05|30326.14
08:00:06|30326.14
08:00:07|30334.23
08:00:08|30334.23
08:00:09|30334.23
08:00:10|30334.24
08:00:11|30334.24
08:00:12|30334.24
08:00:13|30334.24
08:00:14|30334.24
08:00:15|30334.24
08:00:16|30334.24
08:00:17|30334.24
08:00:18|30334.24
08:00:19|30334.24
08:00:20|30334.24
08:00:21|30334.24
08:00:23|30334.24
08:00:24|30334.24
08:00:25|30334.24
08:00:26|30334.24
08:00:27|30334.24
08:00:27|30334.24
08:00:29|30334.21
08:00:29|30334.21
08:00:30|30334.21
08:00:32|30334.21
08:00:33|30334.21
08:00:34|30334.21
08:00:34|30334.21
08:00:36|30334.21
08:00:37|30334.21
08:00:39|30334.21
08:00:39|30334.21
08:00:41|30334.21
08:00:43|30334.21
08:00:44|30334.21
08:00:45|30334.21
08:00:46|30334.21
08:00:47|30334.21
08:00:48|30334.21
08:00:49|30334.21
08:00:51|30334.21
08:00:51|30334.21
08:00:52|30334.21
08:00:53|30334.21
08:00:54|30334.21
08:00:55|30334.21
08:00:56|30328.15
08:00:57|30326.74
08:00:58|30326.74
08:00:59|30326.74
08:01:00|30326.74
08:01:01|30326.74
08:01:02|30322.62
08:01:03|30322.62
08:01:04|30321.91
08:01:05|30321.91
08:01:06|30321.91
08:01:07|30321.91
08:01:08|30321.91
08:01:09|30321.91
08:01:10|30321.91
08:01:11|30321.91
08:01:12|30321.91
08:01:13|30321.91
08:01:14|30317.65
08:01:16|30314.73
08:01:16|30314.73
08:01:17|30318.14
08:01:18|30312.31
08:01:19|30312.31
08:01:21|30314.61
08:01:22|30313.98
08:01:23|30314.61
08:01:24|30314.61
08:01:24|30314.61
08:01:26|30314.61
08:01:26|30312.53
08:01:28|30312.53
08:01:28|30312.53
08:01:29|30310.46
08:01:31|30304.44
08:01:31|30304.44
08:01:33|30304.44
08:01:34|30304.44
08:01:34|30304.44
08:01:36|30304.44
08:01:38|30304.44
08:01:38|30304.44
08:01:40|30304.44
08:01:42|30304.44
08:01:42|30304.44
08:01:43|30304.44
08:01:44|30304.44
08:01:45|30304.44
08:01:46|30304.44
08:01:47|30304.44
08:01:49|30304.44
08:01:49|30304.44
08:01:50|30312.29
08:01:51|30312.29
08:01:52|30312.29
08:01:53|30312.29
08:01:54|30312.29
08:01:55|30312.29
08:01:58|30312.29
08:01:58|30312.29
08:01:59|30312.29
08:02:01|30312.29
08:02:02|30312.29
08:02:03|30312.29
08:02:04|30312.29
08:02:05|30312.29
08:02:07|30312.29
08:02:07|30312.29
08:02:08|30312.29
08:02:09|30312.29
08:02:10|30312.29
08:02:11|30312.29
08:02:12|30312.29
08:02:13|30312.29
08:02:14|30312.29
08:02:15|30312.29
08:02:16|30312.29
08:02:17|30312.29
08:02:18|30312.29
08:02:19|30312.29
08:02:20|30312.29
08:02:21|30312.29
08:02:22|30312.29
08:02:23|30312.29
08:02:24|30312.29
08:02:25|30312.29
08:02:26|30312.29
08:02:28|30312.29
08:02:28|30312.29
08:02:29|30312.29
08:02:30|30324.3
08:02:31|30324.3
08:02:32|30324.3
08:02:33|30324.3
08:02:34|30324.3
08:02:35|30324.3
08:02:37|30324.3
08:02:39|30320.39
08:02:40|30320.39
08:02:41|30320.39
08:02:42|30320.39
08:02:42|30318.52
08:02:43|30318.52
08:02:46|30318.52
08:02:46|30318.52
08:02:48|30318.52
08:02:49|30318.52
08:02:50|30318.52
08:02:51|30320.97
08:02:52|30320.97
08:02:53|30320.97
08:02:54|30320.97
08:02:56|30320.97
08:02:57|30320.97
08:02:58|30320.97
08:02:59|30320.97
08:03:00|30320.97
08:03:01|30320.97
08:03:02|30320.97
08:03:03|30320.97
08:03:04|30320.97
08:03:05|30320.97
08:03:06|30320.97
08:03:07|30320.97
08:03:08|30320.97
08:03:09|30320.97
08:03:11|30320.97
08:03:11|30320.97
08:03:12|30320.97
08:03:13|30320.97
08:03:14|30320.97
08:03:15|30320.97
08:03:16|30320.97
08:03:17|30320.97
08:03:19|30320.97
08:03:19|30320.97
08:03:20|30320.97
08:03:22|30320.97
08:03:23|30320.97
08:03:24|30316.16
08:03:25|30318.36
08:03:26|30314.23
08:03:27|30314.23
08:03:28|30314.23
08:03:28|30314.23
08:03:30|30320.2
08:03:31|30320.2
08:03:32|30320.2
08:03:33|30320.2
08:03:33|30320.2
08:03:35|30320.2
08:03:36|30320.2
08:03:36|30320.2
08:03:38|30320.2
08:03:39|30309.98
08:03:41|30309.98
08:03:42|30313.25
08:03:44|30315.03
08:03:45|30315.03
08:03:46|30315.03
08:03:47|30315.03
08:03:47|30318.15
08:03:48|30313.94
08:03:49|30313.94
08:03:52|30323.27
08:03:52|30323.27
08:03:53|30323.27
08:03:54|30323.27
08:03:55|30323.27
08:03:56|30323.27
08:03:57|30323.27
08:03:59|30323.27
08:04:00|30323.27
08:04:01|30323.27
08:04:01|30323.27
08:04:03|30323.27
08:04:04|30312.18
08:04:04|30312.21
08:04:06|30312.21
08:04:07|30319.2
08:04:09|30319.2
08:04:10|30319.2
08:04:12|30319.2
08:04:12|30319.2
08:04:13|30319.2
08:04:14|30319.2
08:04:15|30319.2
08:04:16|30324.99
08:04:17|30324.99
08:04:18|30324.99
08:04:19|30324.99
08:04:20|30324.99
08:04:21|30324.99
08:04:22|30324.99
08:04:23|30324.99
08:04:24|30324.99
08:04:25|30324.99
08:04:26|30324.99
08:04:27|30315.95
08:04:28|30315.95
08:04:29|30315.95
08:04:30|30320.19
08:04:31|30320.19
08:04:32|30320.19
08:04:34|30320.19
08:04:34|30322.75
08:04:35|30322.75
08:04:36|30322.75
08:04:37|30322.75
08:04:38|30325.63
08:04:40|30312.19
08:04:42|30310.69
08:04:43|30310.69
08:04:45|30310.69
08:04:46|30311.21
08:04:46|30311.21
08:04:47|30311.21
08:04:49|30311.21
08:04:50|30311.21
08:04:51|30319.37
08:04:52|30319.37
08:04:52|30319.37
08:04:53|30319.37
08:04:54|30311.21
08:04:55|30311.21
08:04:57|30311.21
08:04:57|30311.21
08:04:59|30311.21
08:04:59|30311.21
08:05:01|30311.21
08:05:02|30311.21
08:05:03|30311.21
08:05:03|30311.21
08:05:05|30302.89
08:05:07|30298.21
08:05:08|30298.21
08:05:08|30298.21
08:05:09|30298.21
08:05:10|30298.21
08:05:11|30298.21
08:05:13|30298.21
08:05:14|30298.21
08:05:15|30298.21
08:05:16|30298.21
08:05:17|30298.21
08:05:18|30298.21
08:05:19|30298.21
08:05:20|30298.21
08:05:21|30297.44
08:05:22|30297.44
08:05:23|30292.55
08:05:24|30292.07
08:05:25|30294.91
08:05:26|30294.91
08:05:27|30286.35
08:05:28|30286.35
08:05:30|30286.35
08:05:30|30286.35
08:05:31|30286.35
08:05:32|30286.35
08:05:33|30286.35
08:05:34|30286.35
08:05:35|30286.35
08:05:36|30286.35
08:05:37|30286.35
08:05:38|30286.35
08:05:39|30286.35
08:05:41|30293.46
08:05:43|30293.46
08:05:43|30293.46
08:05:44|30293.46
08:05:45|30287.81
08:05:46|30293.43
08:05:47|30293.43
08:05:48|30293.43
08:05:49|30282.45
08:05:50|30292.04
08:05:51|30282.31
08:05:52|30282.31
08:05:53|30280.94
08:05:54|30280.94
08:05:56|30280.94
08:05:56|30280.94
08:05:58|30280.94
08:05:59|30276.03
08:06:00|30285.47
08:06:01|30285.47
08:06:02|30285.47
08:06:03|30277.15
08:06:05|30277.15
08:06:05|30277.15
08:06:06|30277.15
08:06:07|30277.15
08:06:09|30277.15
08:06:10|30277.15
08:06:11|30281.01
08:06:11|30281.01
08:06:13|30281.01
08:06:14|30281.01
08:06:15|30281.01
08:06:15|30282.85
08:06:18|30282.85
08:06:18|30282.85
08:06:20|30271.58
08:06:21|30271.58
08:06:22|30271.58
08:06:23|30271.58
08:06:24|30271.58
08:06:26|30271.58
08:06:27|30271.58
08:06:27|30271.58
08:06:28|30271.58
08:06:29|30271.58
08:06:31|30282.79
08:06:31|30282.79
08:06:32|30282.79
08:06:33|30282.79
08:06:35|30282.79
08:06:35|30282.79
08:06:37|30282.79
08:06:37|30282.79
08:06:39|30282.79
08:06:39|30282.79
08:06:41|30282.79
08:06:43|30273.26
08:06:44|30273.26
08:06:46|30273.26
08:06:46|30273.26
08:06:47|30273.26
08:06:48|30273.26
08:06:49|30273.26
08:06:50|30280.9
08:06:51|30280.9
08:06:52|30280.9
08:06:54|30280.9
08:06:55|30280.9
08:06:56|30280.9
08:06:57|30280.9
08:06:59|30280.9
08:06:59|30280.9
08:07:01|30280.9
08:07:02|30280.9
08:07:03|30280.9
08:07:03|30280.9
08:07:05|30280.9
08:07:06|30280.9
08:07:07|30280.9
08:07:08|30280.9
08:07:09|30280.9
08:07:10|30280.9
08:07:11|30280.9
08:07:12|30280.9
08:07:14|30280.9
08:07:15|30280.9
08:07:16|30280.9
08:07:17|30280.9
08:07:18|30280.9
08:07:19|30280.9
08:07:20|30280.9
08:07:21|30280.9
08:07:22|30280.9
08:07:23|30281.31
08:07:23|30281.31
08:07:25|30281.31
08:07:27|30281.31
08:07:27|30281.31
08:07:28|30281.31
08:07:29|30290.42
08:07:30|30290.42
08:07:31|30290.42
08:07:33|30290.42
08:07:33|30286.05
08:07:34|30286.74
08:07:35|30286.74
08:07:36|30286.74
08:07:37|30286.74
08:07:38|30286.74
08:07:39|30286.74
08:07:40|30286.74
08:07:41|30286.74
08:07:43|30284.16
08:07:45|30283.64
08:07:46|30283.64
08:07:47|30283.64
08:07:48|30283.64
08:07:49|30283.64
08:07:51|30281.04
08:07:52|30281.04
08:07:53|30281.04
08:07:54|30283.67
08:07:55|30283.67
08:07:57|30279.59
08:07:58|30279.59
08:07:58|30279.59
08:08:00|30279.59
08:08:01|30279.6
08:08:02|30279.6
08:08:03|30279.6
08:08:05|30283.23
08:08:06|30283.23
08:08:07|30283.23
08:08:09|30274.09
08:08:09|30274.09
08:08:10|30274.09
08:08:11|30274.09
08:08:13|30274.09
08:08:14|30274.09
08:08:15|30281.14
08:08:16|30285.35
08:08:16|30285.35
08:08:18|30285.35
08:08:18|30285.35
08:08:21|30285.35
08:08:21|30285.35
08:08:23|30285.35
08:08:24|30285.35
08:08:25|30285.35
08:08:25|30285.35
08:08:27|30277.06
08:08:28|30277.06
08:08:29|30277.06
08:08:29|30277.06
08:08:31|30277.06
08:08:32|30285.52
08:08:33|30285.52
08:08:34|30285.52
08:08:34|30285.52
08:08:35|30285.52
08:08:37|30285.52
08:08:37|30285.52
08:08:39|30285.52
08:08:40|30285.52
08:08:40|30285.52
08:08:42|30285.52
08:08:43|30275.12
08:08:45|30275.12
08:08:45|30275.12
08:08:47|30275.12
08:08:48|30275.12
08:08:49|30275.12
08:08:49|30275.12
08:08:50|30275.12
08:08:52|30263.5
08:08:53|30263.5
08:08:55|30263.5
08:08:56|30263.5
08:08:57|30263.5
08:08:58|30263.5
08:08:59|30263.5
08:09:00|30263.5
08:09:01|30263.5
08:09:02|30263.5
08:09:03|30263.5
08:09:05|30263.5
08:09:05|30263.5
08:09:07|30263.5
08:09:08|30263.5
08:09:09|30263.5
08:09:10|30263.5
08:09:11|30263.5
08:09:12|30263.5
08:09:13|30263.5
08:09:14|30263.5
08:09:14|30263.5
08:09:16|30263.5
08:09:17|30263.5
08:09:18|30263.5
08:09:19|30268.44
08:09:20|30268.44
08:09:21|30268.44
08:09:22|30268.44
08:09:23|30268.44
08:09:24|30268.44
08:09:24|30268.44
08:09:25|30268.44
08:09:26|30268.44
08:09:28|30268.44
08:09:29|30268.44
08:09:30|30268.44
08:09:31|30268.44
08:09:32|30268.44
08:09:33|30268.44
08:09:34|30268.44
08:09:35|30268.44
08:09:36|30268.44
08:09:37|30268.44
08:09:39|30268.44
08:09:40|30268.44
08:09:41|30268.44
08:09:41|30268.44
08:09:42|30268.44
08:09:43|30268.44
08:09:45|30280.54
08:09:46|30280.54
08:09:47|30280.54
08:09:49|30280.54
08:09:49|30280.54
08:09:51|30280.54
08:09:51|30280.54
08:09:52|30280.54
08:09:53|30280.54
08:09:55|30280.54
08:09:57|30280.54
08:09:57|30280.54
08:09:58|30280.54
08:09:59|30280.54
08:10:00|30273.92
08:10:01|30273.92
08:10:02|30273.92
08:10:03|30273.92
08:10:04|30273.92
08:10:05|30273.92
08:10:06|30273.92
08:10:08|30273.92
08:10:09|30273.92
08:10:10|30273.92
08:10:11|30271.7
08:10:11|30271.7
08:10:13|30271.7
08:10:14|30271.7
08:10:15|30271.7
08:10:16|30271.7
08:10:17|30271.7
08:10:18|30271.7
08:10:19|30271.7
08:10:20|30271.7
08:10:22|30271.7
08:10:22|30271.7
08:10:23|30271.7
08:10:25|30271.7
08:10:25|30271.7
08:10:26|30271.7
08:10:27|30271.7
08:10:28|30271.7
08:10:29|30271.7
08:10:30|30279.14
08:10:31|30279.13
08:10:32|30279.13
08:10:33|30279.13
08:10:34|30279.13
08:10:36|30279.13
08:10:38|30279.13
08:10:38|30291.65
08:10:39|30291.65
08:10:40|30291.65
08:10:41|30291.65
08:10:43|30292.97
08:10:43|30292.97
08:10:44|30292.71
08:10:46|30292.54
08:10:48|30292.54
08:10:49|30292.54
08:10:51|30292.54
08:10:52|30292.54
08:10:54|30292.54
08:10:54|30292.54
08:10:56|30292.54
08:10:57|30292.54
08:10:58|30292.54
08:11:00|30292.73
08:11:00|30292.73
08:11:01|30292.73
08:11:03|30292.73
08:11:04|30292.74
08:11:05|30292.74
08:11:06|30292.74
08:11:07|30292.74
08:11:08|30292.74
08:11:09|30281.65
08:11:11|30281.6
08:11:11|30281.6
08:11:13|30278.97
08:11:14|30278.97
08:11:14|30278.97
08:11:16|30281.6
08:11:17|30281.6
08:11:18|30287.03
08:11:19|30287.03
08:11:20|30287.03
08:11:21|30287.03
08:11:22|30287.03
08:11:24|30287.03
08:11:25|30287.03
08:11:26|30287.03
08:11:27|30287.03
08:11:28|30289.71
08:11:29|30289.71
08:11:30|30289.71
08:11:31|30289.71
08:11:32|30289.71
08:11:33|30289.71
08:11:34|30289.71
08:11:35|30289.71
08:11:36|30289.71
08:11:37|30289.71
08:11:38|30293.05
08:11:39|30293.05
08:11:40|30293.05
08:11:41|30293.05
08:11:42|30293.05
08:11:44|30293.05
08:11:44|30293.06
08:11:45|30293.06
08:11:47|30293.06
08:11:49|30293.06
08:11:50|30293.06
08:11:51|30293.06
08:11:52|30293.06
08:11:53|30293.06
08:11:54|30293.06
08:11:56|30293.06
08:11:57|30293.06
08:11:58|30293.06
08:11:59|30293.06
08:12:00|30293.06
08:12:00|30293.06
08:12:02|30293.06
08:12:04|30312.82
08:12:05|30312.82
08:12:06|30312.82
08:12:07|30312.82
08:12:09|30312.82
08:12:10|30312.52
08:12:11|30312.52
08:12:12|30302.62
08:12:14|30302.62
08:12:15|30302.62
08:12:16|30302.62
08:12:16|30302.62
08:12:18|30302.62
08:12:19|30302.62
08:12:20|30302.62
08:12:21|30302.62
08:12:22|30302.62
08:12:23|30302.62
08:12:24|30302.62
08:12:25|30302.62
08:12:26|30302.62
08:12:27|30302.62
08:12:28|30302.62
08:12:29|30302.62
08:12:29|30302.62
08:12:31|30307.22
08:12:32|30307.22
08:12:32|30307.22
08:12:34|30307.22
08:12:35|30307.22
08:12:36|30307.22
08:12:36|30307.22
08:12:38|30307.22
08:12:39|30314.55
08:12:41|30314.55
08:12:42|30314.55
08:12:43|30314.55
08:12:44|30314.55
08:12:44|30314.55
08:12:46|30314.55
08:12:46|30314.55
08:12:48|30314.55
08:12:49|30314.55
08:12:50|30314.55
08:12:52|30314.55
08:12:53|30314.55
08:12:53|30314.68
08:12:56|30314.68
08:12:56|30314.68
08:12:57|30314.68
08:12:58|30314.68
08:12:59|30314.68
08:13:01|30314.68
08:13:01|30314.68
08:13:02|30314.68
08:13:03|30314.68
08:13:04|30314.68
08:13:06|30314.68
08:13:07|30314.68
08:13:09|30306.44
08:13:10|30306.44
08:13:11|30306.44
08:13:12|30306.44
08:13:14|30306.44
08:13:15|30306.44
08:13:16|30300.59
08:13:16|30304.76
08:13:18|30304.76
08:13:19|30304.76
08:13:21|30304.76
08:13:21|30304.76
08:13:22|30304.76
08:13:24|30314.99
08:13:24|30314.99
08:13:26|30314.99
08:13:26|30314.99
08:13:28|30305.56
08:13:29|30305.56
08:13:30|30305.56
08:13:31|30305.56
08:13:31|30305.56
08:13:32|30305.56
08:13:34|30305.56
08:13:35|30305.56
08:13:36|30305.56
08:13:36|30305.56
08:13:37|30305.56
08:13:38|30315.
08:13:40|30315.
08:13:41|30315.
08:13:42|30315.
08:13:42|30315.
08:13:43|30315.
08:13:45|30315.
08:13:46|30315.
08:13:46|30315.
08:13:47|30315.
08:13:50|30315.
08:13:51|30326.27
08:13:52|30326.27
08:13:54|30326.27
08:13:55|30326.27
08:13:55|30326.27
08:13:58|30326.27
08:13:58|30337.8
08:13:59|30337.8
08:14:00|30337.8
08:14:02|30337.8
08:14:03|30337.8
08:14:04|30337.8
08:14:05|30337.8
08:14:07|30337.8
08:14:07|30337.8
08:14:09|30337.8
08:14:10|30337.8
08:14:11|30337.8
08:14:12|30337.8
08:14:13|30337.8
08:14:14|30337.8
08:14:15|30337.8
08:14:16|30337.8
08:14:17|30337.8
08:14:18|30337.8
08:14:19|30337.8
08:14:21|30337.8
08:14:21|30337.8
08:14:23|30337.8
08:14:23|30337.8
08:14:24|30337.8
08:14:26|30337.8
08:14:26|30337.8
08:14:27|30337.8
08:14:29|30337.8
08:14:29|30337.8
08:14:30|30337.8
08:14:31|30337.8
08:14:32|30337.8
08:14:34|30337.8
08:14:34|30337.8
08:14:35|30337.8
08:14:36|30337.8
08:14:38|30337.8
08:14:38|30337.74
08:14:39|30323.86
08:14:40|30323.86
08:14:41|30323.86
08:14:43|30323.86
08:14:43|30323.86
08:14:44|30323.86
08:14:45|30323.86
08:14:47|30323.86
08:14:47|30330.32
08:14:49|30330.32
08:14:50|30330.32
08:14:50|30330.32
08:14:51|30330.32
08:14:53|30330.32
08:14:54|30330.32
08:14:55|30330.32
08:14:55|30330.32
08:14:57|30330.32
08:14:58|30330.32
08:14:59|30334.92
08:15:00|30334.92
08:15:01|30334.92
08:15:03|30334.92
08:15:04|30334.92
08:15:05|30334.92
08:15:05|30334.92
08:15:07|30334.92
08:15:09|30342.02
08:15:09|30342.02
08:15:11|30342.02
08:15:13|30342.02
08:15:14|30330.67
08:15:14|30330.67
08:15:16|30330.67
08:15:17|30330.67
08:15:18|30330.67
08:15:19|30331.93
08:15:20|30331.93
08:15:21|30331.93
08:15:22|30331.93
08:15:23|30331.93
08:15:24|30331.93
08:15:25|30331.93
08:15:27|30331.93
08:15:27|30331.93
08:15:28|30331.93
08:15:29|30315.44
08:15:30|30315.44
08:15:31|30315.44
08:15:33|30320.76
08:15:34|30320.76
08:15:35|30320.76
08:15:36|30320.76
08:15:37|30320.76
08:15:38|30320.76
08:15:39|30322.59
08:15:40|30322.59
08:15:41|30322.49
08:15:42|30322.35
08:15:43|30322.35
08:15:44|30322.35
08:15:44|30322.35
08:15:46|30322.35
08:15:47|30309.98
08:15:48|30309.98
08:15:49|30309.98
08:15:50|30309.98
08:15:51|30309.98
08:15:52|30309.98
08:15:53|30309.98
08:15:54|30309.98
08:15:55|30309.98
08:15:56|30309.98
08:15:57|30309.98
08:15:58|30309.98
08:15:59|30309.98
08:16:01|30320.3
08:16:01|30320.3
08:16:03|30320.32
08:16:04|30323.08
08:16:05|30323.08
08:16:06|30323.08
08:16:07|30323.08
08:16:08|30323.08
08:16:09|30323.08
08:16:10|30323.08
08:16:11|30323.08
08:16:13|30323.08
08:16:13|30323.08
08:16:14|30323.08
08:16:16|30321.6
08:16:16|30321.6
08:16:18|30321.6
08:16:20|30321.6
08:16:21|30319.95
08:16:22|30319.95
08:16:23|30319.95
08:16:24|30319.95
08:16:25|30319.95
08:16:26|30319.95
08:16:27|30319.95
08:16:28|30319.95
08:16:29|30319.95
08:16:30|30312.53
08:16:31|30312.53
08:16:32|30312.53
08:16:33|30312.53
08:16:34|30312.53
08:16:35|30312.5
08:16:36|30312.5
08:16:37|30323.64
08:16:38|30323.64
08:16:38|30332.52
08:16:40|30332.52
08:16:41|30332.52
08:16:42|30332.52
08:16:43|30332.52
08:16:44|30332.49
08:16:45|30332.49
08:16:46|30332.49
08:16:47|30332.49
08:16:48|30362.49
08:16:49|30355.83
08:16:50|30355.38
08:16:51|30352.22
08:16:53|30347.26
08:16:54|30353.33
08:16:55|30353.33
08:16:56|30353.33
08:16:58|30356.79
08:16:59|30371.9
08:17:00|30360.05
08:17:00|30360.05
08:17:02|30360.05
08:17:03|30369.08
08:17:04|30369.08
08:17:05|30369.08
08:17:06|30369.08
08:17:07|30369.08
08:17:08|30369.08
08:17:09|30369.08
08:17:10|30382.88
08:17:11|30382.88
08:17:13|30382.88
08:17:13|30382.88
08:17:14|30378.17
08:17:15|30374.08
08:17:17|30365.62
08:17:17|30365.62
08:17:18|30365.62
08:17:20|30365.62
08:17:20|30365.62
08:17:21|30365.62
08:17:23|30365.62
08:17:24|30365.62
08:17:26|30365.62
08:17:26|30365.62
08:17:27|30365.62
08:17:28|30365.62
08:17:29|30351.41
08:17:30|30351.41
08:17:32|30351.41
08:17:33|30351.41
08:17:34|30351.41
08:17:34|30351.41
08:17:35|30351.41
08:17:36|30351.41
08:17:37|30351.41
08:17:38|30356.02
08:17:40|30356.02
08:17:40|30356.02
08:17:41|30356.02
08:17:43|30347.29
08:17:44|30347.29
08:17:45|30347.29
08:17:45|30349.36
08:17:47|30351.3
08:17:47|30351.3
08:17:49|30351.3
08:17:49|30355.11
08:17:50|30355.11
08:17:51|30355.11
08:17:53|30355.11
08:17:54|30355.11
08:17:55|30355.11
08:17:57|30355.11
08:17:57|30355.11
08:18:01|30355.11
08:18:01|30355.11
08:18:02|30362.46
08:18:03|30362.46
08:18:04|30362.46
08:18:06|30358.71
08:18:08|30351.62
08:18:08|30351.62
08:18:09|30361.55
08:18:10|30361.55
08:18:11|30361.55
08:18:12|30361.55
08:18:13|30361.55
08:18:14|30361.55
08:18:16|30361.55
08:18:17|30361.55
08:18:18|30361.55
08:18:19|30371.66
08:18:19|30371.66
08:18:21|30371.66
08:18:22|30371.66
08:18:22|30371.66
08:18:24|30371.66
08:18:25|30371.66
08:18:25|30371.66
08:18:27|30360.46
08:18:28|30360.46
08:18:29|30360.46
08:18:30|30360.46
08:18:31|30355.11
08:18:32|30355.12
08:18:33|30355.12
08:18:34|30355.12
08:18:35|30355.12
08:18:36|30355.12
08:18:37|30355.12
08:18:38|30355.12
08:18:39|30357.18
08:18:40|30357.18
08:18:41|30357.18
08:18:42|30357.18
08:18:43|30357.18
08:18:45|30357.18
08:18:45|30357.18
08:18:47|30344.
08:18:48|30344.
08:18:49|30344.
08:18:50|30344.
08:18:51|30344.
08:18:52|30344.
08:18:53|30344.
08:18:54|30344.
08:18:55|30344.
08:18:56|30344.
08:18:57|30344.
08:18:58|30344.
08:18:59|30344.
08:19:01|30344.
08:19:02|30344.
08:19:04|30350.9
08:19:05|30350.9
08:19:06|30350.9
08:19:07|30350.9
08:19:09|30359.21
08:19:10|30359.21
08:19:11|30359.21
08:19:12|30359.21
08:19:13|30359.21
08:19:14|30359.21
08:19:15|30359.21
08:19:17|30359.21
08:19:17|30359.21
08:19:18|30359.21
08:19:19|30359.21
08:19:20|30359.21
08:19:21|30359.21
08:19:23|30359.21
08:19:24|30359.21
08:19:25|30359.21
08:19:26|30359.21
08:19:27|30359.21
08:19:28|30359.21
08:19:29|30359.21
08:19:30|30377.61
08:19:32|30377.61
08:19:32|30377.61
08:19:34|30362.64
08:19:35|30362.64
08:19:36|30362.64
08:19:37|30362.64
08:19:38|30362.64
08:19:39|30362.64
08:19:40|30360.65
08:19:41|30360.65
08:19:42|30360.65
08:19:43|30360.65
08:19:44|30360.65
08:19:45|30359.89
08:19:46|30359.89
08:19:47|30359.89
08:19:48|30359.89
08:19:49|30359.89
08:19:50|30346.8
08:19:51|30346.8
08:19:52|30346.8
08:19:53|30346.8
08:19:54|30346.8
08:19:56|30346.8
08:19:57|30346.8
08:19:58|30354.8
08:19:59|30354.8
08:20:00|30354.8
08:20:01|30354.8
08:20:03|30354.8
08:20:04|30354.8
08:20:06|30354.8
08:20:07|30354.8
08:20:08|30354.8
08:20:09|30354.8
08:20:10|30354.8
08:20:12|30354.8
08:20:13|30354.8
08:20:14|30354.8
08:20:15|30354.8
08:20:15|30354.8
08:20:17|30354.8
08:20:18|30354.8
08:20:19|30354.8
08:20:19|30354.8
08:20:20|30354.8
08:20:22|30354.8
08:20:22|30354.8
08:20:24|30361.79
08:20:25|30361.76
08:20:26|30361.76
08:20:27|30361.76
08:20:28|30361.76
08:20:28|30361.76
08:20:29|30361.76
08:20:31|30367.08
08:20:32|30367.08
08:20:32|30367.08
08:20:34|30367.08
08:20:35|30367.08
08:20:36|30367.08
08:20:36|30367.08
08:20:38|30367.08
08:20:39|30373.72
08:20:39|30373.72
08:20:41|30373.72
08:20:42|30373.72
08:20:43|30373.72
08:20:44|30373.72
08:20:45|30373.72
08:20:46|30373.72
08:20:47|30369.47
08:20:48|30369.47
08:20:49|30369.47
08:20:50|30369.47
08:20:51|30369.47
08:20:52|30369.47
08:20:53|30369.47
08:20:54|30369.47
08:20:55|30369.47
08:20:57|30369.47
08:20:59|30369.47
08:20:59|30369.47
08:21:01|30369.47
08:21:03|30369.47
08:21:04|30369.47
08:21:05|30369.47
08:21:07|30369.47
08:21:07|30369.47
08:21:08|30369.47
08:21:09|30369.47
08:21:10|30369.47
08:21:11|30369.47
08:21:12|30369.47
08:21:13|30376.95
08:21:14|30376.95
08:21:15|30357.94
08:21:16|30357.94
08:21:18|30357.94
08:21:19|30368.66
08:21:19|30368.66
08:21:21|30368.66
08:21:22|30368.66
08:21:23|30368.66
08:21:25|30364.78
08:21:25|30364.78
08:21:27|30378.64
08:21:28|30378.64
08:21:29|30378.37
08:21:30|30378.58
08:21:32|30371.44
08:21:32|30371.44
08:21:33|30371.44
08:21:34|30371.44
08:21:36|30371.44
08:21:36|30371.44
08:21:37|30371.44
08:21:38|30376.71
08:21:39|30376.71
08:21:41|30376.71
08:21:42|30376.71
08:21:42|30376.71
08:21:44|30376.71
08:21:44|30376.71
08:21:46|30376.71
08:21:47|30376.71
08:21:48|30376.71
08:21:49|30376.71
08:21:50|30376.71
08:21:51|30376.71
08:21:52|30376.71
08:21:53|30376.71
08:21:54|30376.71
08:21:55|30376.71
08:21:56|30376.71
08:21:58|30376.71
08:21:59|30376.71
08:22:00|30376.71
08:22:02|30376.71
08:22:03|30376.71
08:22:03|30382.32
08:22:05|30382.32
08:22:07|30382.32
08:22:08|30389.99
08:22:10|30389.99
08:22:10|30389.99
08:22:11|30389.99
08:22:12|30389.99
08:22:13|30389.99
08:22:15|30390.
08:22:15|30397.64
08:22:16|30387.43
08:22:18|30385.48
08:22:19|30385.48
08:22:20|30385.48
08:22:20|30385.48
08:22:22|30385.48
08:22:23|30385.48
08:22:25|30385.48
08:22:25|30385.48
08:22:26|30380.83
08:22:28|30380.83
08:22:28|30380.83
08:22:30|30380.83
08:22:30|30380.83
08:22:32|30380.83
08:22:33|30380.83
08:22:34|30380.83
08:22:35|30380.83
08:22:36|30380.83
08:22:37|30380.83
08:22:38|30386.58
08:22:39|30386.58
08:22:40|30386.58
08:22:42|30386.58
08:22:42|30375.82
08:22:43|30373.9
08:22:45|30373.9
08:22:46|30370.94
08:22:47|30370.94
08:22:48|30372.07
08:22:49|30372.07
08:22:50|30372.07
08:22:50|30372.07
08:22:52|30378.38
08:22:53|30378.38
08:22:54|30378.37
08:22:55|30378.37
08:22:56|30380.96
08:22:57|30383.77
08:22:59|30383.77
08:22:59|30383.77
08:23:01|30383.77
08:23:02|30383.77
08:23:03|30387.36
08:23:05|30379.99
08:23:06|30379.99
08:23:07|30379.99
08:23:09|30382.85
08:23:09|30382.85
08:23:10|30382.85
08:23:11|30374.57
08:23:12|30374.57
08:23:13|30374.57
08:23:14|30385.06
08:23:15|30385.06
08:23:16|30385.06
08:23:17|30385.06
08:23:18|30385.06
08:23:19|30385.06
08:23:21|30385.06
08:23:22|30385.06
08:23:23|30385.06
08:23:24|30385.06
08:23:25|30385.06
08:23:26|30385.06
08:23:27|30371.39
08:23:28|30371.39
08:23:29|30371.39
08:23:30|30371.39
08:23:31|30371.39
08:23:32|30371.39
08:23:33|30371.39
08:23:34|30371.39
08:23:35|30371.39
08:23:36|30371.39
08:23:37|30371.39
08:23:38|30386.61
08:23:39|30386.61
08:23:40|30386.61
08:23:41|30386.61
08:23:42|30386.61
08:23:43|30386.61
08:23:44|30386.61
08:23:45|30386.61
08:23:46|30386.61
08:23:47|30386.61
08:23:48|30386.61
08:23:49|30386.61
08:23:50|30386.61
08:23:51|30386.61
08:23:52|30386.61
08:23:53|30386.61
08:23:54|30386.61
08:23:55|30380.18
08:23:57|30380.18
08:23:57|30375.06
08:23:58|30375.06
08:24:00|30375.06
08:24:01|30375.06
08:24:02|30375.06
08:24:03|30375.06
08:24:05|30375.06
08:24:05|30375.06
08:24:07|30375.06
08:24:08|30377.38
08:24:10|30377.38
08:24:11|30377.38
08:24:13|30367.07
08:24:13|30367.07
08:24:14|30367.07
08:24:15|30367.07
08:24:16|30367.07
08:24:18|30367.07
08:24:18|30367.07
08:24:19|30367.07
08:24:21|30367.07
08:24:22|30367.07
08:24:23|30367.07
08:24:24|30367.07
08:24:26|30367.07
08:24:27|30367.07
08:24:27|30367.07
08:24:28|30367.07
08:24:30|30367.07
08:24:31|30367.07
08:24:32|30367.07
08:24:33|30367.07
08:24:34|30367.07
08:24:35|30367.07
08:24:36|30367.07
08:24:37|30362.19
08:24:38|30369.96
08:24:40|30369.96
08:24:41|30354.39
08:24:43|30354.39
08:24:43|30354.39
08:24:45|30354.39
08:24:45|30354.39
08:24:46|30354.39
08:24:47|30354.39
08:24:48|30354.39
08:24:49|30354.39
08:24:51|30354.39
08:24:51|30354.39
08:24:52|30354.39
08:24:53|30354.39
08:24:54|30354.39
08:24:55|30354.39
08:24:56|30354.39
08:24:57|30354.39
08:24:58|30354.39
08:24:59|30354.39
08:25:02|30354.39
08:25:03|30354.39
08:25:04|30354.39
08:25:06|30354.39
08:25:07|30354.39
08:25:08|30354.39
08:25:10|30369.96
08:25:10|30369.96
08:25:11|30369.96
08:25:12|30366.98
08:25:13|30366.98
08:25:14|30366.98
08:25:16|30366.98
08:25:17|30366.98
08:25:18|30366.98
08:25:20|30366.98
08:25:20|30366.98
08:25:22|30366.98
08:25:23|30366.98
08:25:24|30366.98
08:25:25|30366.98
08:25:27|30366.98
08:25:27|30366.98
08:25:29|30366.98
08:25:29|30366.98
08:25:30|30366.98
08:25:31|30366.98
08:25:32|30366.98
08:25:33|30366.98
08:25:34|30366.98
08:25:36|30372.53
08:25:37|30372.53
08:25:37|30372.53
08:25:39|30380.92
08:25:40|30380.92
08:25:41|30380.92
08:25:41|30380.92
08:25:43|30380.92
08:25:44|30380.92
08:25:45|30380.92
08:25:45|30380.92
08:25:47|30380.92
08:25:47|30380.92
08:25:49|30380.92
08:25:50|30380.92
08:25:51|30380.92
08:25:52|30380.92
08:25:53|30380.92
08:25:54|30380.92
08:25:55|30380.92
08:25:56|30380.92
08:25:57|30380.92
08:25:58|30380.92
08:25:59|30390.26
08:26:00|30390.26
08:26:02|30390.26
08:26:03|30390.26
08:26:04|30390.26
08:26:05|30390.26
08:26:07|30390.26
08:26:07|30390.26
08:26:09|30390.26
08:26:10|30390.26
08:26:11|30390.26
08:26:12|30390.26
08:26:14|30389.15
08:26:15|30389.15
08:26:16|30389.15
08:26:17|30389.15
08:26:19|30389.15
08:26:20|30389.15
08:26:20|30389.15
08:26:21|30389.15
08:26:22|30389.15
08:26:23|30389.15
08:26:25|30386.12
08:26:25|30386.12
08:26:26|30386.12
08:26:27|30386.12
08:26:28|30386.12
08:26:30|30386.12
08:26:30|30386.12
08:26:31|30386.12
08:26:32|30386.12
08:26:33|30386.12
08:26:35|30386.12
08:26:35|30386.12
08:26:36|30386.12
08:26:37|30386.12
08:26:38|30396.07
08:26:39|30396.07
08:26:40|30396.07
08:26:41|30396.07
08:26:42|30396.07
08:26:43|30396.07
08:26:44|30396.07
08:26:45|30396.07
08:26:46|30396.07
08:26:47|30396.07
08:26:48|30396.07
08:26:50|30396.07
08:26:50|30396.07
08:26:52|30396.07
08:26:52|30396.07
08:26:54|30396.07
08:26:55|30396.07
08:26:56|30396.07
08:26:57|30396.07
08:26:57|30388.39
08:26:58|30388.39
08:27:00|30388.39
08:27:01|30388.39
08:27:03|30388.39
08:27:03|30388.39
08:27:05|30388.39
08:27:07|30388.39
08:27:09|30388.39
08:27:09|30388.39
08:27:10|30388.39
08:27:11|30388.39
08:27:12|30388.39
08:27:14|30388.39
08:27:15|30388.39
08:27:16|30388.39
08:27:17|30388.39
08:27:18|30388.39
08:27:20|30388.39
08:27:20|30388.39
08:27:22|30388.39
08:27:23|30388.39
08:27:24|30392.56
08:27:25|30392.56
08:27:26|30392.56
08:27:27|30392.56
08:27:28|30392.56
08:27:29|30392.56
08:27:30|30392.56
08:27:31|30392.56
08:27:32|30392.56
08:27:33|30392.56
08:27:34|30392.56
08:27:35|30392.56
08:27:36|30392.56
08:27:37|30392.56
08:27:38|30390.52
08:27:39|30390.52
08:27:40|30390.52
08:27:41|30382.56
08:27:42|30382.56
08:27:43|30382.56
08:27:45|30382.56
08:27:46|30382.56
08:27:47|30382.56
08:27:48|30382.56
08:27:49|30382.56
08:27:49|30382.56
08:27:51|30382.56
08:27:53|30382.24
08:27:53|30382.24
08:27:54|30382.24
08:27:55|30389.87
08:27:56|30399.
08:27:57|30400.81
08:27:59|30409.54
08:27:59|30409.54
08:28:00|30409.54
08:28:01|30394.68
08:28:02|30394.68
08:28:04|30394.68
08:28:06|30394.68
08:28:07|30394.68
08:28:08|30394.68
08:28:09|30394.68
08:28:11|30394.68
08:28:12|30394.68
08:28:13|30408.16
08:28:14|30408.16
08:28:16|30408.16
08:28:18|30408.16
08:28:18|30408.16
08:28:19|30408.16
08:28:20|30408.16
08:28:22|30408.16
08:28:23|30408.16
08:28:24|30408.16
08:28:25|30408.16
08:28:26|30408.16
08:28:27|30408.16
08:28:28|30408.16
08:28:29|30408.16
08:28:30|30408.16
08:28:31|30408.16
08:28:32|30408.16
08:28:33|30408.16
08:28:34|30408.16
08:28:35|30408.16
08:28:36|30408.16
08:28:37|30408.16
08:28:38|30411.88
08:28:40|30411.88
08:28:40|30411.88
08:28:42|30411.88
08:28:42|30411.88
08:28:44|30411.88
08:28:44|30411.88
08:28:45|30411.88
08:28:46|30411.88
08:28:48|30411.88
08:28:48|30411.88
08:28:49|30411.88
08:28:51|30411.88
08:28:51|30411.88
08:28:53|30411.88
08:28:53|30411.88
08:28:54|30411.88
08:28:56|30411.88
08:28:56|30411.88
08:28:57|30411.88
08:28:59|30411.88
08:28:59|30411.88
08:29:01|30411.88
08:29:02|30411.88
08:29:02|30411.88
08:29:04|30411.88
08:29:05|30411.88
08:29:06|30411.88
08:29:07|30411.88
08:29:09|30411.88
08:29:11|30411.88
08:29:12|30411.88
08:29:13|30411.88
08:29:14|30411.88
08:29:15|30411.88
08:29:16|30411.88
08:29:18|30411.88
08:29:18|30411.88
08:29:19|30411.88
08:29:20|30411.88
08:29:21|30411.88
08:29:22|30411.88
08:29:23|30411.88
08:29:24|30411.88
08:29:25|30411.88
08:29:26|30411.88
08:29:27|30411.88
08:29:29|30411.88
08:29:30|30411.88
08:29:31|30411.88
08:29:32|30425.
08:29:33|30425.
08:29:34|30427.
08:29:36|30427.
08:29:36|30427.
08:29:37|30427.
08:29:40|30431.34
08:29:40|30431.34
08:29:41|30431.34
08:29:42|30431.34
08:29:43|30431.34
08:29:44|30431.34
08:29:45|30431.34
08:29:46|30431.34
08:29:47|30417.48
08:29:48|30417.48
08:29:49|30417.48
08:29:50|30417.48
08:29:51|30417.48
08:29:52|30417.48
08:29:53|30417.48
08:29:54|30417.48
08:29:55|30417.48
08:29:56|30417.48
08:29:57|30423.19
08:29:58|30423.19
08:29:59|30423.19
08:30:00|30423.19
08:30:02|30423.19
08:30:02|30423.19
08:30:04|30423.19
08:30:06|30431.82
08:30:07|30431.82
08:30:08|30433.56
08:30:10|30420.82
08:30:10|30412.08
08:30:12|30412.08
08:30:13|30412.08
08:30:14|30412.08
08:30:16|30412.08
08:30:17|30412.08
08:30:18|30412.08
08:30:18|30412.08
08:30:20|30412.08
08:30:21|30412.08
08:30:22|30412.08
08:30:23|30412.08
08:30:24|30412.08
08:30:25|30412.08
08:30:26|30412.08
08:30:28|30412.08
08:30:29|30412.08
08:30:30|30412.08
08:30:31|30412.08
08:30:32|30412.08
08:30:33|30412.08
08:30:35|30412.08
08:30:35|30418.39
08:30:36|30418.39
08:30:37|30418.39
08:30:38|30425.22
08:30:39|30425.22
08:30:40|30425.22
08:30:41|30425.22
08:30:42|30422.99
08:30:43|30422.99
08:30:44|30424.64
08:30:46|30424.17
08:30:47|30424.17
08:30:48|30424.17
08:30:49|30424.17
08:30:50|30411.32
08:30:51|30411.32
08:30:52|30411.32
08:30:53|30411.32
08:30:54|30411.32
08:30:55|30399.88
08:30:56|30399.88
08:30:57|30399.88
08:30:58|30400.03
08:30:59|30410.03
08:31:00|30413.59
08:31:01|30413.59
08:31:02|30413.59
08:31:03|30413.59
08:31:04|30413.59
08:31:05|30413.59
08:31:06|30413.59
08:31:08|30413.59
08:31:09|30427.11
08:31:11|30427.11
08:31:11|30427.11
08:31:13|30427.11
08:31:14|30427.11
08:31:15|30421.45
08:31:16|30421.45
08:31:17|30421.45
08:31:18|30421.45
08:31:19|30424.73
08:31:20|30424.73
08:31:21|30424.73
08:31:22|30424.73
08:31:23|30432.26
08:31:24|30432.26
08:31:25|30432.26
08:31:26|30432.26
08:31:27|30432.26
08:31:29|30432.26
08:31:30|30432.26
08:31:31|30432.26
08:31:32|30432.26
08:31:33|30432.26
08:31:34|30432.26
08:31:35|30432.26
08:31:36|30432.26
08:31:37|30432.26
08:31:38|30432.26
08:31:39|30429.29
08:31:39|30429.29
08:31:41|30429.29
08:31:42|30429.29
08:31:42|30429.29
08:31:43|30429.29
08:31:44|30429.29
08:31:45|30429.29
08:31:46|30429.29
08:31:48|30429.29
08:31:48|30429.29
08:31:50|30429.29
08:31:50|30429.29
08:31:52|30429.29
08:31:53|30429.29
08:31:55|30420.57
08:31:55|30420.57
08:31:57|30420.57
08:31:57|30420.57
08:31:59|30420.57
08:32:00|30420.57
08:32:01|30420.57
08:32:02|30420.57
08:32:03|30420.57
08:32:04|30420.57
08:32:05|30420.57
08:32:06|30420.57
08:32:08|30412.27
08:32:08|30408.16
08:32:10|30425.64
08:32:10|30425.64
08:32:12|30419.19
08:32:13|30413.2
08:32:14|30419.05
08:32:16|30419.05
08:32:17|30406.12
08:32:18|30406.12
08:32:19|30406.12
08:32:20|30406.12
08:32:22|30406.12
08:32:22|30406.12
08:32:24|30406.12
08:32:25|30406.12
08:32:26|30406.12
08:32:27|30406.12
08:32:28|30406.12
08:32:29|30406.12
08:32:30|30406.12
08:32:31|30406.12
08:32:32|30406.12
08:32:33|30406.12
08:32:34|30406.12
08:32:35|30406.12
08:32:36|30406.12
08:32:37|30406.12
08:32:38|30406.18
08:32:39|30406.18
08:32:41|30406.18
08:32:41|30406.18
08:32:42|30406.18
08:32:43|30406.18
08:32:44|30406.18
08:32:45|30406.18
08:32:46|30406.18
08:32:47|30406.18
08:32:48|30406.18
08:32:49|30405.57
08:32:50|30405.57
08:32:51|30405.57
08:32:52|30405.57
08:32:53|30405.57
08:32:54|30405.57
08:32:55|30405.57
08:32:56|30405.57
08:32:57|30405.57
08:32:58|30405.57
08:32:59|30405.57
08:33:01|30405.57
08:33:03|30405.57
08:33:03|30405.57
08:33:04|30405.57
08:33:05|30405.57
08:33:06|30405.57
08:33:08|30405.57
08:33:10|30405.57
08:33:11|30405.57
08:33:12|30397.54
08:33:14|30397.54
08:33:15|30397.54
08:33:17|30397.54
08:33:17|30397.54
08:33:19|30397.54
08:33:20|30397.54
08:33:21|30397.54
08:33:22|30397.54
08:33:23|30397.54
08:33:24|30397.54
08:33:25|30397.54
08:33:26|30397.54
08:33:27|30397.54
08:33:28|30397.54
08:33:30|30397.54
08:33:31|30397.54
08:33:32|30397.54
08:33:33|30392.12
08:33:34|30392.12
08:33:34|30392.12
08:33:36|30392.12
08:33:37|30382.78
08:33:37|30382.78
08:33:39|30382.78
08:33:40|30382.78
08:33:41|30382.78
08:33:42|30382.78
08:33:43|30382.78
08:33:44|30382.78
08:33:45|30382.78
08:33:45|30382.78
08:33:47|30382.78
08:33:47|30382.78
08:33:49|30382.78
08:33:50|30382.78
08:33:51|30382.78
08:33:52|30382.78
08:33:53|30382.78
08:33:54|30382.78
08:33:55|30386.51
08:33:55|30386.51
08:33:57|30386.51
08:33:58|30386.51
08:33:59|30386.51
08:34:00|30386.51
08:34:01|30386.51
08:34:02|30386.51
08:34:03|30401.43
08:34:04|30401.43
08:34:05|30401.43
08:34:06|30401.43
08:34:08|30401.43
08:34:09|30401.43
08:34:11|30401.43
08:34:11|30401.43
08:34:13|30401.43
08:34:15|30390.81
08:34:17|30390.81
08:34:17|30390.81
08:34:18|30390.81
08:34:21|30390.81
08:34:21|30390.81
08:34:23|30390.81
08:34:23|30390.81
08:34:24|30390.81
08:34:26|30390.81
08:34:27|30390.81
08:34:29|30390.81
08:34:29|30390.81
08:34:31|30390.81
08:34:32|30390.81
08:34:33|30390.81
08:34:33|30390.81
08:34:35|30390.81
08:34:36|30390.81
08:34:37|30390.81
08:34:37|30396.21
08:34:38|30396.21
08:34:40|30396.21
08:34:41|30396.21
08:34:42|30396.21
08:34:43|30396.21
08:34:44|30396.21
08:34:45|30405.5
08:34:46|30405.56
08:34:47|30405.57
08:34:48|30405.57
08:34:49|30405.57
08:34:50|30405.57
08:34:52|30405.57
08:34:52|30405.57
08:34:54|30405.57
08:34:55|30405.57
08:34:56|30405.57
08:34:57|30405.57
08:34:57|30405.57
08:34:59|30405.57
08:34:59|30405.57
08:35:00|30405.57
08:35:01|30405.57
08:35:03|30405.57
08:35:05|30405.57
08:35:05|30405.57
08:35:06|30405.57
08:35:07|30424.67
08:35:08|30424.67
08:35:10|30424.67
08:35:12|30424.67
08:35:13|30424.67
08:35:14|30424.67
08:35:16|30424.67
08:35:17|30424.67
08:35:18|30424.67
08:35:19|30424.67
08:35:20|30424.67
08:35:22|30424.67
08:35:23|30424.67
08:35:24|30424.67
08:35:25|30424.67
08:35:26|30424.67
08:35:27|30424.67
08:35:28|30418.15
08:35:29|30426.26
08:35:30|30420.11
08:35:31|30420.11
08:35:32|30420.11
08:35:33|30420.11
08:35:34|30420.11
08:35:35|30420.11
08:35:36|30420.11
08:35:37|30420.11
08:35:38|30423.62
08:35:39|30423.62
08:35:40|30423.62
08:35:42|30423.62
08:35:43|30423.62
08:35:44|30423.62
08:35:44|30423.62
08:35:45|30423.63
08:35:47|30423.63
08:35:47|30423.63
08:35:49|30423.63
08:35:50|30423.63
08:35:51|30423.63
08:35:52|30417.64
08:35:53|30417.64
08:35:53|30417.64
08:35:54|30417.64
08:35:55|30410.47
08:35:57|30410.47
08:35:58|30405.78
08:35:59|30408.17
08:35:59|30408.17
08:36:01|30408.17
08:36:02|30408.17
08:36:03|30408.17
08:36:04|30407.97
08:36:05|30407.97
08:36:05|30407.97
08:36:07|30407.97
08:36:08|30407.97
08:36:09|30407.97
08:36:10|30407.97
08:36:12|30407.97
08:36:13|30407.97
08:36:15|30412.07
08:36:16|30412.07
08:36:17|30412.07
08:36:18|30412.07
08:36:19|30412.07
08:36:20|30412.07
08:36:21|30412.07
08:36:22|30412.07
08:36:23|30412.07
08:36:25|30412.07
08:36:26|30412.07
08:36:26|30412.07
08:36:28|30412.07
08:36:29|30412.07
08:36:30|30412.07
08:36:31|30412.07
08:36:32|30412.07
08:36:33|30412.07
08:36:34|30412.07
08:36:35|30412.07
08:36:36|30412.07
08:36:37|30412.07
08:36:38|30412.07
08:36:39|30412.07
08:36:40|30412.07
08:36:41|30412.07
08:36:42|30412.07
08:36:44|30424.42
08:36:45|30424.42
08:36:46|30424.42
08:36:47|30424.42
08:36:48|30424.42
08:36:49|30425.77
08:36:49|30427.51
08:36:51|30427.51
08:36:52|30427.51
08:36:53|30427.51
08:36:54|30427.51
08:36:55|30427.51
08:36:56|30427.51
08:36:57|30427.51
08:36:58|30427.51
08:36:59|30427.51
08:37:00|30427.51
08:37:01|30427.51
08:37:02|30427.51
08:37:03|30427.51
08:37:05|30427.51
08:37:05|30427.51
08:37:06|30427.51
08:37:07|30427.51
08:37:08|30427.51
08:37:09|30427.51
08:37:10|30427.51
08:37:12|30417.86
08:37:13|30417.86
08:37:14|30417.86
08:37:16|30417.86
08:37:17|30417.86
08:37:19|30417.86
08:37:20|30417.86
08:37:21|30417.86
08:37:22|30417.86
08:37:23|30417.86
08:37:24|30417.86
08:37:25|30417.86
08:37:26|30417.86
08:37:27|30417.86
08:37:28|30417.86
08:37:29|30417.86
08:37:30|30417.86
08:37:31|30428.03
08:37:33|30428.03
08:37:33|30428.03
08:37:34|30428.03
08:37:36|30428.03
08:37:37|30428.03
08:37:38|30428.03
08:37:39|30428.03
08:37:40|30428.03
08:37:41|30415.35
08:37:42|30415.35
08:37:43|30415.35
08:37:44|30419.
08:37:45|30419.
08:37:46|30419.
08:37:48|30419.
08:37:49|30419.
08:37:50|30419.
08:37:50|30419.
08:37:51|30419.
08:37:52|30419.
08:37:54|30424.17
08:37:54|30424.17
08:37:56|30424.17
08:37:56|30424.17
08:37:57|30424.17
08:37:58|30424.17
08:37:59|30424.17
08:38:00|30421.74
08:38:02|30421.74
08:38:03|30421.25
08:38:04|30421.25
08:38:05|30421.25
08:38:06|30421.25
08:38:07|30428.45
08:38:08|30428.44
08:38:09|30428.44
08:38:10|30428.37
08:38:11|30428.29
08:38:13|30428.29
08:38:14|30426.63
08:38:15|30426.63
08:38:17|30426.62
08:38:17|30426.55
08:38:19|30426.55
08:38:20|30426.38
08:38:22|30426.38
08:38:22|30419.
08:38:23|30419.
08:38:25|30419.
08:38:25|30419.
08:38:26|30419.
08:38:27|30419.
08:38:29|30419.
08:38:29|30419.
08:38:30|30419.
08:38:31|30419.
08:38:33|30419.
08:38:34|30419.
08:38:35|30419.
08:38:36|30419.
08:38:37|30419.
08:38:38|30410.41
08:38:39|30410.43
08:38:40|30406.23
08:38:41|30406.23
08:38:42|30399.56
08:38:43|30399.56
08:38:44|30401.23
08:38:45|30401.23
08:38:46|30401.23
08:38:47|30401.23
08:38:48|30401.23
08:38:49|30401.23
08:38:50|30401.23
08:38:52|30400.
08:38:52|30400.01
08:38:53|30400.01
08:38:54|30400.01
08:38:55|30400.01
08:38:56|30406.48
08:38:57|30406.48
08:38:58|30406.48
08:39:00|30406.48
08:39:01|30406.48
08:39:02|30406.48
08:39:02|30406.48
08:39:04|30406.48
08:39:06|30406.48
08:39:06|30406.48
08:39:07|30406.48
08:39:08|30406.48
08:39:09|30406.48
08:39:10|30406.92
08:39:11|30406.92
08:39:13|30406.92
08:39:14|30406.92
08:39:16|30406.92
08:39:16|30406.92
08:39:18|30415.27
08:39:19|30415.27
08:39:20|30415.27
08:39:22|30415.27
08:39:22|30415.27
08:39:23|30415.27
08:39:25|30415.27
08:39:25|30415.27
08:39:26|30415.27
08:39:28|30415.27
08:39:29|30415.27
08:39:30|30413.38
08:39:31|30413.38
08:39:32|30413.38
08:39:33|30413.38
08:39:34|30413.38
08:39:35|30413.38
08:39:36|30413.38
08:39:37|30413.38
08:39:38|30413.38
08:39:40|30413.38
08:39:40|30413.38
08:39:41|30413.38
08:39:42|30413.38
08:39:43|30413.38
08:39:44|30413.38
08:39:46|30413.38
08:39:46|30413.38
08:39:47|30413.38
08:39:48|30413.38
08:39:49|30413.38
08:39:51|30413.38
08:39:51|30413.38
08:39:52|30413.38
08:39:53|30413.38
08:39:54|30415.27
08:39:56|30415.27
08:39:56|30415.27
08:39:57|30415.27
08:39:58|30415.27
08:39:59|30415.27
08:40:00|30415.27
08:40:01|30415.27
08:40:02|30415.27
08:40:03|30415.27
08:40:05|30415.27
08:40:05|30415.27
08:40:07|30415.27
08:40:08|30415.27
08:40:09|30415.27
08:40:10|30415.27
08:40:11|30415.27
08:40:12|30415.27
08:40:13|30405.16
08:40:14|30405.16
08:40:16|30405.16
08:40:17|30405.16
08:40:17|30405.16
08:40:19|30405.16
08:40:21|30405.16
08:40:21|30405.16
08:40:23|30405.92
08:40:24|30405.92
08:40:25|30405.92
08:40:26|30405.92
08:40:27|30405.92
08:40:28|30405.92
08:40:29|30405.92
08:40:30|30405.92
08:40:31|30405.92
08:40:32|30405.92
08:40:33|30405.92
08:40:35|30405.92
08:40:36|30405.92
08:40:37|30405.92
08:40:38|30405.92
08:40:39|30405.92
08:40:40|30405.92
08:40:40|30415.55
08:40:42|30415.55
08:40:43|30415.55
08:40:44|30415.55
08:40:45|30415.55
08:40:45|30415.55
08:40:46|30415.55
08:40:47|30415.55
08:40:48|30422.37
08:40:50|30422.37
08:40:51|30422.37
08:40:52|30422.37
08:40:53|30422.37
08:40:54|30422.37
08:40:55|30422.37
08:40:56|30422.37
08:40:57|30422.37
08:40:58|30422.37
08:40:59|30422.37
08:41:00|30422.37
08:41:01|30422.37
08:41:02|30422.37
08:41:03|30422.37
08:41:05|30422.37
08:41:06|30422.37
08:41:06|30422.37
08:41:07|30422.37
08:41:09|30422.37
08:41:10|30422.37
08:41:11|30422.37
08:41:12|30422.37
08:41:13|30422.37
08:41:13|30422.37
08:41:15|30422.37
08:41:16|30422.37
08:41:17|30422.37
08:41:19|30426.45
08:41:19|30426.45
08:41:21|30426.45
08:41:22|30426.45
08:41:23|30426.45
08:41:24|30426.45
08:41:25|30426.45
08:41:26|30426.45
08:41:27|30426.45
08:41:28|30426.45
08:41:28|30426.45
08:41:30|30426.45
08:41:30|30426.45
08:41:31|30426.45
08:41:33|30426.45
08:41:34|30426.45
08:41:36|30426.45
08:41:36|30426.45
08:41:38|30423.58
08:41:38|30423.58
08:41:40|30427.55
08:41:40|30427.55
08:41:42|30427.55
08:41:42|30427.55
08:41:44|30427.55
08:41:45|30427.55
08:41:45|30427.55
08:41:47|30427.55
08:41:48|30427.55
08:41:50|30427.55
08:41:50|30427.55
08:41:51|30430.1
08:41:52|30430.1
08:41:53|30430.1
08:41:54|30430.1
08:41:55|30430.1
08:41:56|30430.1
08:41:57|30430.1
08:41:58|30430.1
08:41:59|30430.1
08:42:00|30430.1
08:42:01|30430.1
08:42:03|30430.1
08:42:03|30430.1
08:42:05|30430.1
08:42:05|30430.1
08:42:07|30430.1
08:42:07|30430.1
08:42:09|30430.1
08:42:10|30430.1
08:42:11|30430.1
08:42:12|30430.1
08:42:13|30430.1
08:42:13|30430.1
08:42:15|30430.1
08:42:16|30430.1
08:42:17|30430.1
08:42:18|30430.1
08:42:20|30430.11
08:42:20|30430.11
08:42:21|30430.11
08:42:23|30430.11
08:42:23|30430.11
08:42:24|30430.11
08:42:26|30430.11
08:42:27|30430.11
08:42:29|30421.42
08:42:29|30421.42
08:42:30|30421.42
08:42:31|30421.42
08:42:32|30421.42
08:42:33|30421.42
08:42:34|30421.42
08:42:36|30421.42
08:42:37|30421.42
08:42:38|30421.42
08:42:39|30421.42
08:42:40|30417.14
08:42:41|30417.14
08:42:42|30417.14
08:42:43|30421.62
08:42:44|30421.62
08:42:46|30421.62
08:42:46|30414.98
08:42:48|30419.59
08:42:49|30419.59
08:42:49|30422.87
08:42:50|30421.96
08:42:51|30421.96
08:42:52|30416.02
08:42:53|30416.02
08:42:54|30416.02
08:42:55|30416.02
08:42:57|30416.02
08:42:57|30416.02
08:42:59|30416.02
08:42:59|30416.02
08:43:01|30416.02
08:43:01|30416.02
08:43:03|30416.02
08:43:04|30416.02
08:43:05|30416.02
08:43:06|30416.02
08:43:07|30416.02
08:43:08|30416.02
08:43:09|30416.02
08:43:10|30411.84
08:43:11|30413.04
08:43:12|30413.04
08:43:13|30413.04
08:43:14|30413.04
08:43:15|30413.04
08:43:16|30413.04
08:43:17|30413.04
08:43:19|30413.04
08:43:20|30413.04
08:43:21|30413.04
08:43:22|30413.04
08:43:23|30413.04
08:43:25|30413.04
08:43:26|30413.04
08:43:27|30411.81
08:43:27|30411.81
08:43:29|30411.81
08:43:30|30411.81
08:43:31|30411.81
08:43:32|30411.81
08:43:33|30411.81
08:43:34|30411.81
08:43:35|30411.81
08:43:36|30405.28
08:43:38|30406.86
08:43:38|30406.86
08:43:40|30406.86
08:43:40|30406.86
08:43:42|30406.86
08:43:43|30406.86
08:43:44|30406.86
08:43:45|30406.86
08:43:47|30406.86
08:43:47|30406.86
08:43:48|30408.89
08:43:49|30408.89
08:43:50|30408.89
08:43:51|30408.89
08:43:52|30408.89
08:43:53|30408.89
08:43:54|30401.55
08:43:55|30401.55
08:43:56|30401.55
08:43:58|30401.55
08:43:58|30401.55
08:43:59|30401.55
08:44:00|30401.55
08:44:01|30401.55
08:44:02|30401.55
08:44:04|30401.55
08:44:05|30401.55
08:44:05|30401.55
08:44:07|30401.55
08:44:08|30401.55
08:44:09|30401.55
08:44:10|30401.55
08:44:11|30401.55
08:44:12|30401.55
08:44:14|30401.55
08:44:15|30401.55
08:44:15|30401.55
08:44:16|30401.55
08:44:17|30401.55
08:44:18|30401.55
08:44:20|30401.55
08:44:21|30401.55
08:44:23|30401.55
08:44:24|30401.55
08:44:26|30401.55
08:44:27|30401.55
08:44:28|30401.55
08:44:29|30401.55
08:44:29|30401.55
08:44:31|30401.55
08:44:33|30401.55
08:44:34|30401.55
08:44:35|30401.55
08:44:36|30401.55
08:44:37|30401.55
08:44:38|30401.55
08:44:39|30401.55
08:44:40|30401.55
08:44:41|30401.55
08:44:43|30401.55
08:44:43|30401.55
08:44:44|30401.55
08:44:46|30401.55
08:44:47|30401.55
08:44:47|30401.55
08:44:48|30401.55
08:44:49|30401.55
08:44:51|30401.55
08:44:51|30404.82
08:44:53|30404.82
08:44:53|30404.79
08:44:54|30404.63
08:44:56|30404.63
08:44:56|30404.63
08:44:58|30404.63
08:44:58|30404.63
08:44:59|30404.63
08:45:01|30404.4
08:45:02|30404.4
08:45:03|30404.4
08:45:04|30404.4
08:45:05|30396.91
08:45:06|30396.91
08:45:07|30399.02
08:45:09|30399.64
08:45:10|30399.65
08:45:12|30401.15
08:45:12|30401.15
08:45:14|30401.15
08:45:14|30401.15
08:45:16|30401.94
08:45:17|30401.94
08:45:18|30401.94
08:45:19|30401.94
08:45:21|30401.94
08:45:22|30401.94
08:45:23|30401.94
08:45:25|30397.55
08:45:26|30397.55
08:45:28|30397.55
08:45:29|30397.55
08:45:30|30397.55
08:45:32|30397.55
08:45:33|30397.55
08:45:34|30397.55
08:45:35|30397.55
08:45:36|30397.55
08:45:37|30397.55
08:45:38|30397.55
08:45:39|30397.55
08:45:40|30397.55
08:45:42|30397.55
08:45:43|30397.55
08:45:44|30397.55
08:45:44|30397.55
08:45:46|30397.55
08:45:47|30397.55
08:45:48|30397.55
08:45:49|30397.55
08:45:50|30397.55
08:45:51|30397.55
08:45:52|30397.55
08:45:53|30397.55
08:45:54|30397.55
08:45:55|30397.55
08:45:56|30397.55
08:45:57|30397.55
08:45:59|30397.55
08:45:59|30397.55
08:46:00|30397.55
08:46:01|30397.47
08:46:02|30397.4
08:46:04|30399.18
08:46:04|30400.83
08:46:05|30400.83
08:46:06|30400.83
08:46:07|30400.83
08:46:09|30400.83
08:46:10|30400.83
08:46:11|30400.83
08:46:12|30401.04
08:46:13|30401.04
08:46:14|30401.04
08:46:15|30401.04
08:46:16|30401.04
08:46:17|30401.04
08:46:18|30401.04
08:46:19|30401.04
08:46:20|30401.04
08:46:22|30401.04
08:46:22|30401.04
08:46:24|30401.04
08:46:26|30401.04
08:46:26|30401.04
08:46:28|30401.04
08:46:29|30401.04
08:46:30|30401.04
08:46:32|30401.04
08:46:33|30401.04
08:46:34|30401.04
08:46:34|30401.04
08:46:36|30401.04
08:46:37|30401.04
08:46:38|30401.04
08:46:38|30401.04
08:46:40|30401.04
08:46:41|30401.04
08:46:41|30401.04
08:46:43|30401.04
08:46:43|30401.04
08:46:44|30401.04
08:46:46|30401.04
08:46:46|30401.04
08:46:48|30401.04
08:46:49|30401.04
08:46:50|30401.04
08:46:51|30401.04
08:46:52|30401.04
08:46:53|30401.04
08:46:54|30401.04
08:46:55|30401.04
08:46:56|30401.04
08:46:58|30401.04
08:46:59|30401.04
08:46:59|30401.04
08:47:00|30408.97
08:47:03|30417.32
08:47:03|30416.21
08:47:04|30416.21
08:47:06|30409.73
08:47:07|30409.63
08:47:08|30409.63
08:47:10|30403.65
08:47:10|30402.01
08:47:11|30401.9
08:47:12|30401.9
08:47:13|30401.9
08:47:14|30401.9
08:47:16|30401.9
08:47:16|30401.9
08:47:18|30401.9
08:47:19|30401.9
08:47:20|30400.
08:47:21|30400.
08:47:22|30400.
08:47:23|30400.
08:47:24|30400.
08:47:25|30400.
08:47:26|30400.
08:47:27|30400.
08:47:29|30400.
08:47:29|30400.
08:47:31|30400.
08:47:32|30400.
08:47:33|30400.
08:47:35|30400.
08:47:36|30400.
08:47:37|30400.
08:47:38|30406.09
08:47:39|30406.1
08:47:40|30406.1
08:47:41|30406.1
08:47:42|30406.1
08:47:43|30406.1
08:47:44|30406.1
08:47:45|30406.1
08:47:47|30406.1
08:47:48|30406.1
08:47:49|30406.1
08:47:50|30406.1
08:47:51|30406.1
08:47:52|30406.1
08:47:53|30406.1
08:47:54|30406.1
08:47:55|30406.1
08:47:56|30411.49
08:47:57|30414.71
08:47:58|30411.03
08:47:59|30411.17
08:48:00|30411.17
08:48:01|30411.14
08:48:02|30412.31
08:48:03|30412.31
08:48:04|30412.31
08:48:05|30405.76
08:48:06|30405.76
08:48:08|30405.76
08:48:10|30405.76
08:48:10|30408.9
08:48:12|30408.9
08:48:13|30408.9
08:48:13|30408.9
08:48:15|30408.9
08:48:16|30408.9
08:48:17|30408.9
08:48:18|30397.61
08:48:19|30397.61
08:48:21|30397.61
08:48:21|30397.61
08:48:23|30397.61
08:48:25|30397.61
08:48:25|30397.61
08:48:26|30397.61
08:48:27|30397.61
08:48:28|30397.61
08:48:29|30397.61
08:48:30|30397.61
08:48:31|30397.61
08:48:32|30397.61
08:48:33|30397.61
08:48:35|30397.61
08:48:36|30397.61
08:48:37|30397.61
08:48:38|30397.61
08:48:38|30397.61
08:48:40|30397.61
08:48:40|30397.61
08:48:42|30397.61
08:48:43|30397.61
08:48:44|30397.61
08:48:45|30397.61
08:48:46|30397.61
08:48:47|30397.61
08:48:47|30397.61
08:48:48|30397.61
08:48:50|30397.61
08:48:51|30397.61
08:48:51|30397.61
08:48:53|30397.61
08:48:54|30397.61
08:48:55|30408.65
08:48:56|30408.65
08:48:56|30408.65
08:48:58|30408.65
08:48:59|30408.65
08:49:00|30408.65
08:49:02|30408.65
08:49:02|30408.65
08:49:04|30408.65
08:49:04|30408.65
08:49:05|30408.65
08:49:06|30408.65
08:49:08|30408.65
08:49:09|30408.65
08:49:10|30408.65
08:49:11|30408.65
08:49:12|30408.65
08:49:12|30408.65
08:49:14|30408.65
08:49:15|30408.65
08:49:16|30408.65
08:49:16|30410.72
08:49:18|30410.72
08:49:19|30414.12
08:49:20|30414.12
08:49:22|30414.12
08:49:23|30414.12
08:49:24|30414.12
08:49:26|30414.12
08:49:26|30414.12
08:49:28|30414.12
08:49:30|30414.12
08:49:31|30414.12
08:49:32|30414.12
08:49:33|30414.12
08:49:34|30414.12
08:49:36|30414.12
08:49:36|30414.12
08:49:37|30414.12
08:49:39|30414.21
08:49:40|30414.21
08:49:41|30414.21
08:49:43|30414.21
08:49:43|30414.21
08:49:45|30414.21
08:49:45|30414.21
08:49:46|30414.21
08:49:48|30414.21
08:49:48|30414.21
08:49:50|30414.21
08:49:50|30414.21
08:49:51|30426.05
08:49:52|30427.5
08:49:54|30427.5
08:49:55|30427.5
08:49:56|30447.59
08:49:57|30447.59
08:49:58|30446.68
08:49:58|30433.73
08:49:59|30433.73
08:50:00|30433.73
08:50:02|30428.4
08:50:03|30428.4
08:50:03|30428.4
08:50:05|30428.4
08:50:06|30428.4
08:50:08|30428.4
08:50:09|30428.4
08:50:10|30428.4
08:50:11|30428.4
08:50:12|30428.4
08:50:13|30428.4
08:50:14|30428.4
08:50:15|30428.4
08:50:16|30428.4
08:50:16|30428.4
08:50:18|30428.4
08:50:19|30428.4
08:50:20|30428.4
08:50:21|30428.4
08:50:22|30428.4
08:50:24|30428.4
08:50:25|30428.4
08:50:27|30428.4
08:50:27|30428.4
08:50:29|30428.4
08:50:30|30428.4
08:50:31|30428.4
08:50:33|30428.4
08:50:35|30421.41
08:50:36|30401.61
08:50:36|30401.61
08:50:39|30401.61
08:50:39|30404.14
08:50:40|30404.14
08:50:42|30404.14
08:50:42|30404.14
08:50:43|30404.14
08:50:46|30404.14
08:50:46|30404.14
08:50:47|30404.14
08:50:48|30404.14
08:50:49|30404.14
08:50:50|30404.14
08:50:51|30404.14
08:50:52|30404.14
08:50:53|30404.14
08:50:54|30404.32
08:50:55|30404.35
08:50:56|30404.35
08:50:57|30404.35
08:50:58|30403.76
08:50:59|30403.76
08:51:00|30403.76
08:51:01|30403.76
08:51:03|30403.76
08:51:04|30403.76
08:51:06|30406.63
08:51:06|30406.63
08:51:07|30406.63
08:51:09|30406.63
08:51:10|30406.63
08:51:11|30406.63
08:51:12|30406.63
08:51:13|30406.63
08:51:14|30406.63
08:51:15|30406.63
08:51:16|30406.63
08:51:17|30406.63
08:51:17|30406.63
08:51:18|30406.63
08:51:20|30406.63
08:51:21|30406.63
08:51:21|30406.63
08:51:23|30406.63
08:51:24|30406.63
08:51:25|30406.63
08:51:26|30406.63
08:51:27|30406.63
08:51:28|30406.63
08:51:30|30406.63
08:51:32|30406.63
08:51:32|30406.63
08:51:34|30406.63
08:51:35|30406.63
08:51:35|30406.63
08:51:37|30406.63
08:51:38|30406.63
08:51:39|30406.63
08:51:40|30406.63
08:51:41|30406.63
08:51:42|30406.63
08:51:43|30406.63
08:51:45|30406.63
08:51:45|30406.63
08:51:47|30406.63
08:51:47|30406.63
08:51:49|30406.63
08:51:50|30406.63
08:51:51|30406.63
08:51:51|30406.63
08:51:53|30406.63
08:51:55|30398.94
08:51:55|30398.94
08:51:56|30398.94
08:51:57|30398.94
08:51:59|30398.94
08:52:01|30395.03
08:52:01|30398.62
08:52:02|30396.63
08:52:03|30396.63
08:52:04|30396.63
08:52:05|30396.63
08:52:06|30396.63
08:52:07|30396.27
08:52:08|30396.27
08:52:09|30396.27
08:52:10|30396.27
08:52:11|30389.41
08:52:12|30389.41
08:52:13|30389.41
08:52:14|30389.41
08:52:15|30389.41
08:52:16|30389.41
08:52:17|30389.41
08:52:18|30392.5
08:52:19|30392.5
08:52:20|30392.5
08:52:21|30392.5
08:52:22|30392.5
08:52:23|30392.5
08:52:24|30392.5
08:52:25|30392.5
08:52:27|30392.5
08:52:29|30392.5
08:52:30|30392.5
08:52:31|30392.5
08:52:32|30392.5
08:52:33|30392.5
08:52:34|30392.5
08:52:35|30392.5
08:52:36|30409.9
08:52:37|30398.66
08:52:38|30413.03
08:52:39|30411.5
08:52:40|30398.66
08:52:41|30398.66
08:52:42|30398.66
08:52:43|30398.66
08:52:44|30398.66
08:52:45|30398.66
08:52:46|30411.14
08:52:47|30411.14
08:52:48|30402.68
08:52:49|30412.53
08:52:50|30412.53
08:52:51|30412.53
08:52:52|30412.56
08:52:53|30412.56
08:52:54|30412.56
08:52:55|30412.56
08:52:56|30412.56
08:52:58|30412.56
08:52:59|30403.17
08:53:00|30403.17
08:53:00|30403.17
08:53:02|30412.55
08:53:03|30412.55
08:53:05|30412.55
08:53:05|30412.55
08:53:07|30412.55
08:53:08|30400.92
08:53:10|30400.92
08:53:10|30400.92
08:53:11|30401.17
08:53:12|30401.17
08:53:13|30401.17
08:53:14|30401.17
08:53:15|30401.17
08:53:17|30412.56
08:53:17|30412.56
08:53:19|30412.55
08:53:19|30402.6
08:53:20|30402.6
08:53:21|30404.62
08:53:24|30404.62
08:53:24|30404.62
08:53:25|30404.62
08:53:26|30404.62
08:53:28|30401.71
08:53:28|30401.71
08:53:31|30401.71
08:53:31|30401.71
08:53:32|30411.95
08:53:33|30411.95
08:53:34|30401.97
08:53:35|30401.94
08:53:36|30401.94
08:53:37|30401.94
08:53:39|30401.94
08:53:40|30401.94
08:53:40|30401.94
08:53:42|30401.94
08:53:42|30401.94
08:53:43|30412.38
08:53:45|30412.38
08:53:46|30412.38
08:53:47|30412.38
08:53:47|30412.38
08:53:48|30412.38
08:53:49|30412.38
08:53:51|30412.38
08:53:52|30412.38
08:53:53|30412.38
08:53:54|30412.38
08:53:55|30412.38
08:53:55|30412.38
08:53:58|30412.38
08:53:58|30412.38
08:53:59|30412.38
08:54:00|30412.38
08:54:01|30412.38
08:54:02|30400.11
08:54:03|30400.11
08:54:05|30400.11
08:54:07|30400.11
08:54:07|30412.59
08:54:09|30419.47
08:54:10|30408.35
08:54:12|30419.37
08:54:12|30406.32
08:54:13|30406.32
08:54:14|30406.32
08:54:15|30406.32
08:54:16|30406.32
08:54:18|30406.52
08:54:19|30406.57
08:54:20|30406.57
08:54:21|30407.58
08:54:22|30404.13
08:54:22|30405.74
08:54:24|30405.74
08:54:25|30412.71
08:54:27|30412.71
08:54:27|30412.71
08:54:28|30412.71
08:54:29|30412.71
08:54:31|30395.72
08:54:32|30395.72
08:54:34|30395.72
08:54:35|30395.72
08:54:37|30399.79
08:54:38|30399.79
08:54:39|30399.79
08:54:40|30399.79
08:54:41|30397.87
08:54:41|30396.03
08:54:42|30396.03
08:54:44|30396.03
08:54:44|30396.03
08:54:45|30396.03
08:54:47|30394.17
08:54:49|30394.17
08:54:50|30394.17
08:54:50|30394.17
08:54:51|30394.17
08:54:52|30394.17
08:54:55|30394.17
08:54:55|30394.17
08:54:56|30394.17
08:54:57|30394.17
08:54:58|30394.17
08:55:00|30394.17
08:55:01|30394.17
08:55:02|30394.17
08:55:03|30394.17
08:55:04|30394.17
08:55:06|30394.42
08:55:07|30394.42
08:55:08|30408.49
08:55:09|30408.49
08:55:09|30406.38
08:55:10|30406.38
08:55:12|30406.38
08:55:13|30406.38
08:55:14|30406.38
08:55:15|30406.38
08:55:16|30406.38
08:55:17|30406.38
08:55:18|30406.38
08:55:19|30406.38
08:55:20|30406.38
08:55:20|30406.38
08:55:22|30406.38
08:55:24|30406.38
08:55:24|30406.38
08:55:25|30409.05
08:55:26|30409.05
08:55:27|30408.7
08:55:28|30396.01
08:55:30|30396.01
08:55:32|30396.01
08:55:33|30396.01
08:55:33|30396.01
08:55:35|30396.01
08:55:36|30396.01
08:55:38|30396.01
08:55:39|30396.01
08:55:40|30396.01
08:55:41|30396.01
08:55:42|30396.01
08:55:42|30396.01
08:55:43|30396.01
08:55:45|30396.01
08:55:46|30396.01
08:55:47|30407.43
08:55:47|30407.43
08:55:49|30407.43
08:55:49|30407.43
08:55:51|30407.43
08:55:52|30407.43
08:55:53|30407.43
08:55:53|30407.43
08:55:54|30407.43
08:55:56|30407.43
08:55:57|30407.43
08:55:58|30407.43
08:55:58|30407.43
08:56:00|30407.43
08:56:00|30407.43
08:56:02|30407.43
08:56:02|30407.43
08:56:03|30407.43
08:56:05|30407.43
08:56:06|30407.43
08:56:07|30407.43
08:56:08|30407.43
08:56:08|30407.43
08:56:10|30407.43
08:56:11|30407.43
08:56:12|30407.43
08:56:13|30407.43
08:56:15|30407.43
08:56:15|30407.43
08:56:16|30407.43
08:56:17|30407.43
08:56:18|30407.43
08:56:19|30407.43
08:56:20|30407.43
08:56:21|30407.43
08:56:22|30407.43
08:56:24|30410.55
08:56:25|30410.55
08:56:25|30410.55
08:56:26|30410.55
08:56:27|30410.55
08:56:29|30416.98
08:56:30|30416.98
08:56:31|30416.98
08:56:32|30416.98
08:56:33|30416.98
08:56:34|30420.86
08:56:35|30420.86
08:56:36|30420.86
08:56:37|30420.86
08:56:39|30411.32
08:56:39|30411.32
08:56:40|30411.32
08:56:41|30411.32
08:56:42|30411.32
08:56:43|30411.32
08:56:44|30411.32
08:56:45|30411.32
08:56:47|30402.92
08:56:49|30402.92
08:56:51|30402.92
08:56:52|30402.92
08:56:53|30402.92
08:56:53|30402.92
08:56:55|30402.92
08:56:56|30402.92
08:56:57|30402.92
08:56:58|30402.92
08:57:00|30402.92
08:57:00|30400.69
08:57:01|30400.69
08:57:02|30400.69
08:57:03|30400.69
08:57:04|30400.69
08:57:05|30400.69
08:57:07|30407.44
08:57:07|30407.44
08:57:08|30407.44
08:57:09|30407.44
08:57:10|30407.44
08:57:12|30413.02
08:57:13|30415.17
08:57:14|30415.17
08:57:15|30415.17
08:57:16|30417.69
08:57:17|30417.69
08:57:18|30417.69
08:57:19|30417.69
08:57:20|30417.69
08:57:21|30417.69
08:57:22|30417.69
08:57:23|30417.68
08:57:24|30417.68
08:57:25|30417.68
08:57:26|30417.68
08:57:27|30417.68
08:57:28|30417.68
08:57:29|30417.68
08:57:30|30417.68
08:57:31|30409.01
08:57:33|30409.01
08:57:34|30409.01
08:57:35|30409.01
08:57:37|30409.01
08:57:38|30409.01
08:57:39|30409.01
08:57:40|30407.36
08:57:42|30417.69
08:57:42|30408.98
08:57:43|30408.98
08:57:44|30405.93
08:57:46|30405.93
08:57:47|30418.61
08:57:48|30418.61
08:57:48|30418.61
08:57:49|30418.61
08:57:51|30418.61
08:57:51|30418.61
08:57:52|30418.61
08:57:53|30418.61
08:57:54|30418.61
08:57:55|30418.8
08:57:57|30418.8
08:57:57|30409.64
08:57:58|30409.64
08:57:59|30409.64
08:58:01|30409.64
08:58:02|30409.64
08:58:03|30411.59
08:58:05|30411.59
08:58:06|30411.59
08:58:08|30411.59
08:58:08|30411.59
08:58:10|30411.59
08:58:10|30411.59
08:58:12|30411.59
08:58:13|30411.59
08:58:13|30411.59
08:58:14|30411.59
08:58:15|30411.59
08:58:17|30411.59
08:58:18|30411.59
08:58:19|30411.59
08:58:19|30411.59
08:58:21|30411.59
08:58:21|30412.15
08:58:23|30412.15
08:58:23|30412.15
08:58:24|30412.15
08:58:25|30411.66
08:58:27|30411.66
08:58:28|30411.66
08:58:28|30411.66
08:58:29|30411.66
08:58:30|30411.66
08:58:31|30411.66
08:58:33|30411.66
08:58:34|30411.66
08:58:35|30411.66
08:58:36|30411.66
08:58:37|30409.7
08:58:38|30411.63
08:58:39|30411.63
08:58:40|30411.63
08:58:41|30411.63
08:58:42|30411.63
08:58:44|30411.63
08:58:44|30411.63
08:58:46|30403.51
08:58:47|30403.51
08:58:47|30403.51
08:58:49|30411.64
08:58:50|30411.64
08:58:51|30411.64
08:58:52|30411.65
08:58:54|30411.65
08:58:55|30411.65
08:58:56|30411.65
08:58:56|30411.66
08:58:57|30411.66
08:58:58|30411.66
08:58:59|30411.66
08:59:01|30411.66
08:59:01|30411.66
08:59:03|30411.66
08:59:04|30411.66
08:59:05|30411.66
08:59:05|30411.66
08:59:06|30411.66
08:59:07|30411.66
08:59:09|30411.66
08:59:10|30411.66
08:59:11|30411.66
08:59:13|30411.66
08:59:14|30411.66
08:59:15|30411.66
08:59:16|30435.11
08:59:17|30435.11
08:59:18|30435.11
08:59:19|30425.29
08:59:20|30425.29
08:59:21|30425.29
08:59:22|30425.29
08:59:22|30425.29
08:59:24|30425.29
08:59:25|30425.29
08:59:26|30425.29
08:59:26|30425.29
08:59:27|30425.29
08:59:29|30425.29
08:59:30|30425.29
08:59:31|30425.29
08:59:31|30425.46
08:59:32|30425.46
08:59:35|30425.46
08:59:36|30425.46
08:59:36|30425.46
08:59:39|30435.35
08:59:39|30435.35
08:59:40|30431.28
08:59:41|30430.58
08:59:42|30430.58
08:59:43|30430.58
08:59:45|30430.58
08:59:46|30430.58
08:59:46|30430.58
08:59:48|30430.58
08:59:49|30430.58
08:59:49|30430.58
08:59:50|30427.01
08:59:52|30427.01
08:59:53|30427.01
08:59:53|30427.01
08:59:55|30427.01
08:59:55|30427.01
08:59:57|30427.01
08:59:58|30427.01
09:00:00|30427.01
09:00:00|30427.01
09:00:01|30427.01
09:00:03|30427.01
09:00:04|30427.01
09:00:06|30427.01
09:00:06|30427.01
09:00:08|30427.01
09:00:09|30427.01
09:00:10|30427.01
09:00:11|30427.01
09:00:13|30427.01
09:00:14|30427.01
09:00:15|30427.01
09:00:16|30427.01
09:00:17|30427.01
09:00:18|30427.01
09:00:19|30427.01
09:00:20|30427.01
09:00:21|30427.01
09:00:22|30427.01
09:00:23|30427.01
09:00:24|30427.01
09:00:25|30427.01
09:00:26|30427.01
09:00:27|30427.01
09:00:28|30427.01
09:00:30|30427.01
09:00:30|30427.01
09:00:31|30427.82
09:00:32|30427.82
09:00:33|30415.34
09:00:35|30427.77
09:00:37|30427.77
09:00:37|30427.77
09:00:39|30427.77
09:00:41|30427.77
09:00:41|30427.77
09:00:42|30427.77
09:00:43|30417.39
09:00:44|30417.39
09:00:45|30417.39
09:00:47|30417.39
09:00:47|30417.39
09:00:50|30417.39
09:00:50|30417.39
09:00:51|30417.39
09:00:53|30417.39
09:00:54|30417.39
09:00:55|30417.39
09:00:56|30417.39
09:00:56|30417.39
09:00:58|30417.39
09:00:59|30417.39
09:01:00|30417.39
09:01:01|30417.39
09:01:02|30417.39
09:01:04|30417.39
09:01:04|30417.39
09:01:06|30417.39
09:01:07|30417.39
09:01:08|30417.39
09:01:08|30417.39
09:01:10|30417.39
09:01:11|30417.39
09:01:12|30417.39
09:01:13|30417.39
09:01:14|30417.39
09:01:15|30417.39
09:01:16|30417.39
09:01:17|30417.39
09:01:18|30417.39
09:01:19|30417.39
09:01:20|30417.39
09:01:21|30417.39
09:01:22|30417.39
09:01:23|30417.39
09:01:24|30417.39
09:01:25|30417.39
09:01:26|30413.8
09:01:27|30413.8
09:01:28|30413.8
09:01:29|30413.8
09:01:30|30413.8
09:01:31|30413.83
09:01:32|30413.83
09:01:33|30413.83
09:01:34|30413.83
09:01:35|30413.83
09:01:37|30413.83
09:01:38|30413.83
09:01:38|30413.83
09:01:40|30413.83
09:01:41|30421.29
09:01:43|30421.29
09:01:45|30421.28
09:01:46|30421.28
09:01:47|30421.28
09:01:49|30421.28
09:01:49|30421.28
09:01:50|30421.28
09:01:51|30421.28
09:01:52|30421.28
09:01:53|30421.28
09:01:54|30421.28
09:01:55|30421.28
09:01:56|30421.05
09:01:57|30421.05
09:01:58|30421.05
09:01:59|30421.05
09:02:00|30421.05
09:02:03|30421.05
09:02:04|30421.05
09:02:05|30421.32
09:02:06|30421.32
09:02:07|30421.32
09:02:07|30421.32
09:02:08|30421.32
09:02:10|30421.32
09:02:11|30420.04
09:02:11|30420.04
09:02:13|30420.04
09:02:14|30420.04
09:02:14|30420.04
09:02:16|30420.04
09:02:17|30420.04
09:02:18|30420.04
09:02:19|30420.04
09:02:19|30420.04
09:02:21|30420.04
09:02:21|30420.04
09:02:23|30420.04
09:02:23|30420.04
09:02:25|30420.04
09:02:26|30420.04
09:02:27|30420.04
09:02:28|30420.04
09:02:29|30420.04
09:02:30|30420.04
09:02:31|30420.04
09:02:32|30420.04
09:02:33|30420.04
09:02:34|30420.04
09:02:35|30420.04
09:02:36|30420.04
09:02:38|30420.04
09:02:40|30420.04
09:02:40|30420.04
09:02:42|30420.04
09:02:43|30420.04
09:02:44|30420.04
09:02:45|30420.04
09:02:46|30420.04
09:02:47|30420.04
09:02:48|30420.04
09:02:49|30420.04
09:02:50|30420.04
09:02:51|30420.04
09:02:53|30420.04
09:02:53|30420.04
09:02:54|30420.04
09:02:55|30420.04
09:02:56|30420.04
09:02:57|30420.04
09:02:58|30437.23
09:02:59|30437.23
09:03:01|30437.23
09:03:02|30437.23
09:03:03|30437.23
09:03:04|30435.58
09:03:05|30435.58
09:03:06|30449.42
09:03:07|30449.42
09:03:08|30449.42
09:03:09|30449.42
09:03:11|30449.42
09:03:11|30449.42
09:03:12|30448.
09:03:13|30448.
09:03:14|30448.
09:03:15|30448.
09:03:16|30448.
09:03:18|30448.
09:03:18|30448.
09:03:20|30448.
09:03:20|30448.
09:03:22|30453.78
09:03:22|30453.78
09:03:24|30453.78
09:03:25|30459.59
09:03:25|30451.54
09:03:27|30451.54
09:03:27|30451.54
09:03:28|30451.54
09:03:30|30451.54
09:03:31|30451.54
09:03:31|30451.54
09:03:33|30446.19
09:03:34|30446.19
09:03:35|30446.19
09:03:36|30446.19
09:03:37|30446.19
09:03:38|30446.19
09:03:40|30446.19
09:03:41|30446.19
09:03:42|30452.76
09:03:43|30452.76
09:03:44|30452.76
09:03:45|30452.76
09:03:46|30452.76
09:03:47|30452.76
09:03:48|30461.66
09:03:50|30461.66
09:03:50|30461.66
09:03:52|30461.66
09:03:52|30461.66
09:03:53|30461.66
09:03:55|30446.32
09:03:56|30446.32
09:03:57|30446.32
09:03:58|30446.32
09:03:59|30446.32
09:04:00|30446.32
09:04:02|30446.32
09:04:03|30452.76
09:04:04|30446.32
09:04:05|30446.32
09:04:06|30446.32
09:04:06|30446.32
09:04:08|30438.85
09:04:09|30438.85
09:04:10|30437.37
09:04:11|30437.37
09:04:12|30437.37
09:04:13|30437.37
09:04:14|30437.37
09:04:15|30456.04
09:04:16|30456.04
09:04:17|30456.04
09:04:18|30456.04
09:04:19|30456.04
09:04:19|30456.04
09:04:21|30456.04
09:04:21|30456.04
09:04:23|30456.04
09:04:24|30456.04
09:04:25|30456.04
09:04:25|30455.96
09:04:27|30455.96
09:04:27|30455.96
09:04:29|30455.96
09:04:29|30455.96
09:04:30|30455.96
09:04:31|30455.96
09:04:33|30455.96
09:04:33|30455.96
09:04:34|30455.96
09:04:35|30453.64
09:04:37|30453.64
09:04:38|30453.64
09:04:39|30453.64
09:04:41|30453.64
09:04:41|30453.64
09:04:42|30453.64
09:04:43|30453.64
09:04:44|30453.64
09:04:45|30453.64
09:04:46|30453.64
09:04:47|30453.64
09:04:48|30453.64
09:04:50|30453.64
09:04:51|30453.64
09:04:53|30453.64
09:04:53|30453.64
09:04:54|30453.64
09:04:55|30453.64
09:04:56|30453.64
09:04:57|30451.67
09:04:58|30451.67
09:04:59|30451.67
09:05:00|30451.67
09:05:01|30446.05
09:05:02|30446.05
09:05:04|30446.05
09:05:05|30446.05
09:05:06|30446.05
09:05:07|30446.05
09:05:08|30446.05
09:05:09|30446.05
09:05:10|30453.69
09:05:10|30452.01
09:05:12|30450.09
09:05:13|30450.09
09:05:14|30450.09
09:05:15|30450.09
09:05:16|30450.09
09:05:17|30450.09
09:05:19|30450.09
09:05:19|30450.09
09:05:20|30450.09
09:05:21|30449.74
09:05:23|30449.74
09:05:24|30449.74
09:05:25|30458.87
09:05:26|30458.87
09:05:26|30449.75
09:05:28|30449.75
09:05:28|30449.75
09:05:29|30449.75
09:05:31|30449.75
09:05:32|30449.75
09:05:33|30449.75
09:05:34|30449.75
09:05:34|30449.75
09:05:36|30449.75
09:05:37|30449.75
09:05:38|30449.75
09:05:38|30449.75
09:05:40|30449.75
09:05:40|30449.75
09:05:42|30449.75
09:05:43|30449.75
09:05:44|30449.75
09:05:46|30449.75
09:05:47|30449.75
09:05:48|30457.51
09:05:49|30457.51
09:05:51|30457.51
09:05:52|30457.51
09:05:53|30457.51
09:05:55|30457.51
09:05:55|30457.51
09:05:56|30457.51
09:05:57|30466.29
09:05:59|30466.29
09:06:00|30471.
09:06:02|30471.
09:06:03|30471.
09:06:04|30471.
09:06:05|30461.71
09:06:06|30461.71
09:06:07|30461.71
09:06:08|30469.89
09:06:09|30471.32
09:06:10|30480.
09:06:11|30480.
09:06:11|30480.
09:06:13|30475.15
09:06:15|30465.85
09:06:15|30465.85
09:06:16|30465.85
09:06:17|30465.85
09:06:18|30465.85
09:06:19|30465.85
09:06:20|30465.85
09:06:21|30465.99
09:06:22|30462.41
09:06:23|30462.41
09:06:24|30461.56
09:06:25|30461.56
09:06:26|30461.56
09:06:27|30461.55
09:06:28|30461.56
09:06:29|30461.56
09:06:30|30461.56
09:06:31|30461.56
09:06:32|30461.56
09:06:33|30444.19
09:06:34|30444.19
09:06:35|30444.19
09:06:36|30444.19
09:06:37|30444.19
09:06:38|30444.19
09:06:39|30444.19
09:06:41|30444.19
09:06:42|30444.19
09:06:43|30444.19
09:06:45|30444.19
09:06:45|30444.19
09:06:46|30444.19
09:06:47|30444.19
09:06:49|30444.19
09:06:50|30444.19
09:06:50|30444.19
09:06:53|30448.19
09:06:53|30448.19
09:06:54|30448.19
09:06:56|30448.19
09:06:57|30448.19
09:06:58|30448.19
09:07:00|30448.19
09:07:01|30448.19
09:07:02|30448.19
09:07:04|30448.19
09:07:05|30448.19
09:07:06|30448.19
09:07:06|30448.19
09:07:07|30448.19
09:07:09|30442.85
09:07:10|30442.85
09:07:11|30442.85
09:07:12|30442.85
09:07:13|30442.85
09:07:14|30442.85
09:07:15|30442.85
09:07:16|30442.85
09:07:16|30442.85
09:07:18|30444.98
09:07:19|30444.98
09:07:20|30444.98
09:07:20|30444.98
09:07:22|30444.98
09:07:23|30444.98
09:07:24|30438.57
09:07:25|30438.57
09:07:26|30438.57
09:07:27|30429.15
09:07:28|30426.29
09:07:29|30426.29
09:07:29|30426.29
09:07:30|30426.29
09:07:32|30429.75
09:07:33|30429.75
09:07:34|30431.01
09:07:35|30431.01
09:07:36|30431.01
09:07:37|30431.01
09:07:38|30431.07
09:07:39|30431.07
09:07:40|30431.07
09:07:41|30431.07
09:07:43|30431.07
09:07:44|30431.07
09:07:45|30431.07
09:07:47|30430.28
09:07:47|30430.28
09:07:48|30430.28
09:07:50|30430.28
09:07:52|30430.28
09:07:52|30430.28
09:07:54|30430.28
09:07:55|30430.28
09:07:55|30430.28
09:07:57|30430.28
09:07:58|30430.28
09:07:59|30430.28
09:08:00|30430.28
09:08:00|30430.28
09:08:02|30430.28
09:08:03|30430.28
09:08:04|30430.28
09:08:06|30430.28
09:08:06|30430.28
09:08:07|30430.28
09:08:09|30430.28
09:08:10|30430.28
09:08:11|30431.6
09:08:12|30431.6
09:08:14|30431.6
09:08:15|30431.6
09:08:16|30431.6
09:08:16|30431.6
09:08:18|30431.6
09:08:19|30427.33
09:08:19|30427.33
09:08:21|30427.33
09:08:22|30427.33
09:08:23|30427.33
09:08:24|30427.33
09:08:25|30427.33
09:08:26|30427.33
09:08:27|30427.33
09:08:28|30427.33
09:08:28|30427.33
09:08:30|30427.33
09:08:31|30434.88
09:08:31|30434.88
09:08:33|30434.88
09:08:33|30434.88
09:08:34|30434.88
09:08:36|30434.88
09:08:38|30434.88
09:08:39|30434.88
09:08:39|30434.88
09:08:40|30434.88
09:08:41|30434.88
09:08:42|30434.88
09:08:43|30434.88
09:08:45|30434.88
09:08:46|30434.88
09:08:47|30434.88
09:08:49|30434.88
09:08:49|30434.88
09:08:51|30434.88
09:08:53|30434.88
09:08:54|30434.88
09:08:55|30434.88
09:08:56|30434.88
09:08:57|30434.88
09:08:58|30434.88
09:08:59|30434.88
09:09:00|30434.88
09:09:01|30434.88
09:09:03|30434.88
09:09:04|30434.88
09:09:05|30434.88
09:09:06|30434.88
09:09:07|30434.88
09:09:09|30434.88
09:09:09|30434.88
09:09:11|30434.88
09:09:12|30434.88
09:09:13|30434.88
09:09:14|30434.88
09:09:15|30434.88
09:09:16|30434.88
09:09:17|30434.88
09:09:18|30434.88
09:09:19|30434.88
09:09:20|30433.53
09:09:22|30433.53
09:09:23|30433.53
09:09:24|30433.53
09:09:24|30433.53
09:09:26|30433.53
09:09:28|30433.53
09:09:28|30433.53
09:09:29|30433.53
09:09:30|30433.53
09:09:31|30433.53
09:09:32|30433.53
09:09:33|30433.53
09:09:34|30433.53
09:09:35|30433.53
09:09:37|30437.14
09:09:38|30437.14
09:09:39|30437.14
09:09:40|30437.14
09:09:40|30437.14
09:09:41|30440.78
09:09:42|30440.78
09:09:45|30440.78
09:09:46|30440.66
09:09:46|30440.66
09:09:48|30447.35
09:09:50|30447.35
09:09:51|30449.07
09:09:52|30449.07
09:09:53|30449.07
09:09:55|30449.07
09:09:56|30449.12
09:09:56|30451.85
09:09:57|30459.15
09:09:59|30459.15
09:10:00|30459.15
09:10:01|30459.15
09:10:02|30459.15
09:10:03|30459.15
09:10:05|30459.15
09:10:05|30459.15
09:10:06|30459.15
09:10:07|30459.15
09:10:08|30448.16
09:10:09|30448.16
09:10:10|30448.16
09:10:12|30448.16
09:10:13|30448.16
09:10:14|30448.16
09:10:15|30448.16
09:10:16|30448.16
09:10:17|30448.16
09:10:18|30448.16
09:10:19|30448.16
09:10:21|30448.16
09:10:22|30448.16
09:10:23|30448.16
09:10:24|30448.16
09:10:25|30448.16
09:10:26|30448.16
09:10:27|30448.16
09:10:28|30448.16
09:10:29|30448.16
09:10:30|30448.16
09:10:31|30448.16
09:10:32|30448.16
09:10:33|30448.16
09:10:34|30448.16
09:10:35|30448.16
09:10:36|30448.16
09:10:37|30448.16
09:10:38|30448.16
09:10:39|30450.7
09:10:40|30450.7
09:10:41|30450.7
09:10:42|30450.7
09:10:43|30450.7
09:10:44|30450.7
09:10:46|30450.7
09:10:47|30450.7
09:10:47|30450.7
09:10:48|30450.7
09:10:50|30450.7
09:10:50|30450.7
09:10:52|30450.7
09:10:52|30450.7
09:10:53|30450.7
09:10:54|30450.7
09:10:55|30450.7
09:10:57|30465.68
09:10:59|30461.64
09:11:00|30454.54
09:11:01|30454.54
09:11:01|30454.54
09:11:03|30454.54
09:11:04|30454.54
09:11:05|30454.54
09:11:07|30454.54
09:11:08|30454.54
09:11:09|30454.54
09:11:10|30454.54
09:11:11|30454.54
09:11:12|30454.54
09:11:14|30454.54
09:11:14|30459.37
09:11:15|30460.95
09:11:16|30460.95
09:11:17|30460.95
09:11:19|30467.5
09:11:20|30467.5
09:11:21|30467.5
09:11:22|30467.5
09:11:23|30477.88
09:11:24|30477.88
09:11:25|30476.66
09:11:26|30476.66
09:11:27|30476.66
09:11:28|30476.66
09:11:29|30476.66
09:11:30|30476.66
09:11:31|30476.66
09:11:32|30467.05
09:11:33|30467.05
09:11:34|30467.05
09:11:35|30467.05
09:11:36|30467.05
09:11:37|30467.05
09:11:38|30467.05
09:11:40|30467.05
09:11:40|30467.05
09:11:41|30467.05
09:11:42|30467.05
09:11:43|30467.05
09:11:44|30467.43
09:11:46|30467.43
09:11:48|30467.43
09:11:48|30467.43
09:11:49|30467.43
09:11:51|30467.43
09:11:52|30467.43
09:11:53|30467.43
09:11:53|30462.46
09:11:55|30462.46
09:11:56|30462.46
09:11:57|30462.46
09:11:58|30462.46
09:11:59|30462.46
09:12:00|30462.46
09:12:02|30462.46
09:12:03|30462.46
09:12:03|30453.31
09:12:04|30453.31
09:12:05|30453.31
09:12:07|30453.31
09:12:08|30453.31
09:12:09|30453.31
09:12:10|30453.31
09:12:11|30453.31
09:12:13|30453.31
09:12:14|30453.31
09:12:15|30453.31
09:12:15|30449.71
09:12:17|30436.92
09:12:17|30440.22
09:12:19|30437.16
09:12:19|30437.16
09:12:21|30437.16
09:12:22|30437.16
09:12:23|30437.16
09:12:23|30437.16
09:12:24|30437.16
09:12:25|30436.31
09:12:26|30436.31
09:12:27|30436.31
09:12:29|30438.4
09:12:30|30438.4
09:12:30|30438.4
09:12:32|30438.4
09:12:33|30438.4
09:12:33|30438.4
09:12:35|30438.4
09:12:36|30438.4
09:12:37|30438.4
09:12:38|30436.42
09:12:39|30436.42
09:12:39|30436.42
09:12:41|30439.96
09:12:42|30439.96
09:12:43|30439.96
09:12:43|30439.96
09:12:45|30439.96
09:12:45|30434.85
09:12:47|30434.85
09:12:49|30434.85
09:12:50|30434.85
09:12:50|30434.85
09:12:53|30439.83
09:12:53|30439.83
09:12:54|30439.83
09:12:56|30439.83
09:12:56|30439.83
09:12:59|30439.83
09:12:59|30439.83
09:13:00|30444.44
09:13:01|30444.44
09:13:02|30444.44
09:13:05|30444.44
09:13:06|30444.44
09:13:08|30444.44
09:13:08|30444.44
09:13:10|30444.44
09:13:11|30436.53
09:13:11|30436.53
09:13:13|30436.53
09:13:14|30436.53
09:13:15|30436.53
09:13:16|30436.53
09:13:17|30436.53
09:13:17|30436.53
09:13:18|30436.53
09:13:20|30436.53
09:13:21|30436.53
09:13:22|30436.53
09:13:23|30436.53
09:13:23|30436.53
09:13:24|30436.57
09:13:25|30436.57
09:13:27|30436.57
09:13:28|30436.57
09:13:28|30436.57
09:13:30|30436.57
09:13:31|30436.57
09:13:32|30436.57
09:13:33|30436.57
09:13:34|30431.19
09:13:35|30431.19
09:13:36|30431.19
09:13:37|30431.19
09:13:38|30431.19
09:13:39|30431.19
09:13:40|30431.19
09:13:41|30431.19
09:13:42|30431.22
09:13:43|30431.22
09:13:44|30431.22
09:13:45|30431.22
09:13:46|30431.22
09:13:47|30431.22
09:13:48|30431.22
09:13:50|30431.22
09:13:50|30431.22
09:13:52|30431.22
09:13:53|30431.22
09:13:54|30431.22
09:13:56|30431.22
09:13:57|30431.22
09:13:57|30431.22
09:13:58|30431.22
09:14:00|30431.22
09:14:00|30431.22
09:14:01|30431.22
09:14:03|30426.4
09:14:04|30426.4
09:14:05|30426.4
09:14:05|30426.4
09:14:07|30426.4
09:14:07|30426.4
09:14:10|30426.4
09:14:10|30426.4
09:14:11|30426.4
09:14:12|30426.4
09:14:14|30426.4
09:14:14|30426.4
09:14:17|30426.4
09:14:18|30426.4
09:14:18|30426.4
09:14:20|30426.4
09:14:20|30426.4
09:14:21|30426.4
09:14:22|30426.4
09:14:23|30426.4
09:14:25|30426.4
09:14:25|30426.4
09:14:26|30426.4
09:14:27|30426.4
09:14:29|30426.4
09:14:30|30426.4
09:14:30|30426.4
09:14:32|30426.4
09:14:33|30426.4
09:14:34|30426.4
09:14:34|30426.4
09:14:36|30426.4
09:14:36|30426.4
09:14:37|30426.4
09:14:39|30426.4
09:14:39|30426.4
09:14:40|30426.4
09:14:42|30426.4
09:14:43|30426.4
09:14:44|30426.4
09:14:45|30426.4
09:14:46|30426.4
09:14:47|30426.4
09:14:48|30426.4
09:14:50|30426.4
09:14:50|30426.4
09:14:52|30426.4
09:14:53|30426.4
09:14:53|30426.4
09:14:55|30426.4
09:14:56|30426.4
09:14:58|30426.4
09:14:59|30426.4
09:15:01|30414.43
09:15:02|30414.43
09:15:03|30417.87
09:15:04|30417.87
09:15:05|30417.87
09:15:06|30417.87
09:15:07|30417.87
09:15:08|30417.87
09:15:09|30417.87
09:15:10|30417.87
09:15:12|30417.87
09:15:14|30417.87
09:15:14|30417.87
09:15:15|30399.69
09:15:16|30399.69
09:15:17|30399.69
09:15:18|30399.69
09:15:19|30399.69
09:15:20|30399.69
09:15:21|30399.69
09:15:22|30399.69
09:15:23|30399.69
09:15:24|30411.13
09:15:25|30411.13
09:15:26|30411.13
09:15:27|30411.13
09:15:28|30411.13
09:15:29|30411.13
09:15:30|30411.13
09:15:31|30411.13
09:15:32|30417.9
09:15:33|30417.9
09:15:34|30417.9
09:15:35|30422.08
09:15:36|30422.08
09:15:38|30422.08
09:15:38|30422.08
09:15:39|30422.08
09:15:40|30422.08
09:15:41|30422.08
09:15:42|30422.08
09:15:44|30422.08
09:15:45|30422.08
09:15:46|30422.08
09:15:47|30422.08
09:15:48|30422.08
09:15:49|30422.08
09:15:51|30422.08
09:15:52|30422.08
09:15:53|30422.08
09:15:54|30422.08
09:15:55|30422.08
09:15:56|30422.08
09:15:58|30422.08
09:15:58|30422.08
09:16:00|30422.08
09:16:01|30422.08
09:16:02|30422.08
09:16:03|30422.08
09:16:05|30422.08
09:16:06|30422.08
09:16:07|30422.08
09:16:08|30422.08
09:16:09|30422.08
09:16:10|30422.08
09:16:11|30422.08
09:16:12|30422.08
09:16:13|30422.08
09:16:14|30422.08
09:16:15|30422.08
09:16:16|30422.08
09:16:17|30422.08
09:16:19|30422.08
09:16:20|30422.08
09:16:21|30422.08
09:16:22|30422.08
09:16:23|30422.08
09:16:23|30422.08
09:16:24|30422.08
09:16:26|30422.08
09:16:27|30422.08
09:16:28|30422.08
09:16:30|30422.08
09:16:30|30422.08
09:16:31|30422.08
09:16:32|30422.08
09:16:33|30422.08
09:16:34|30422.08
09:16:35|30422.08
09:16:36|30422.08
09:16:37|30422.08
09:16:38|30422.08
09:16:39|30422.08
09:16:40|30422.08
09:16:41|30422.08
09:16:42|30422.08
09:16:44|30422.08
09:16:44|30422.08
09:16:45|30422.08
09:16:46|30422.08
09:16:47|30422.08
09:16:49|30422.08
09:16:49|30422.08
09:16:51|30422.08
09:16:52|30422.08
09:16:54|30422.08
09:16:55|30422.08
09:16:57|30422.08
09:16:57|30422.08
09:17:00|30422.08
09:17:00|30422.08
09:17:02|30439.49
09:17:04|30439.49
09:17:05|30439.49
09:17:05|30439.49
09:17:08|30439.49
09:17:08|30439.49
09:17:09|30439.49
09:17:11|30439.49
09:17:11|30439.49
09:17:12|30439.49
09:17:13|30439.49
09:17:14|30439.49
09:17:15|30439.49
09:17:16|30439.49
09:17:17|30439.49
09:17:18|30439.49
09:17:19|30439.49
09:17:20|30439.49
09:17:22|30439.49
09:17:22|30439.49
09:17:23|30439.49
09:17:24|30439.49
09:17:25|30439.49
09:17:26|30439.49
09:17:28|30439.49
09:17:28|30439.49
09:17:29|30439.49
09:17:30|30439.49
09:17:31|30439.49
09:17:32|30439.49
09:17:33|30439.49
09:17:34|30439.49
09:17:35|30439.49
09:17:36|30439.49
09:17:37|30439.49
09:17:39|30439.49
09:17:39|30439.49
09:17:40|30439.49
09:17:41|30439.49
09:17:42|30439.49
09:17:43|30439.49
09:17:45|30439.49
09:17:46|30439.49
09:17:47|30439.49
09:17:48|30439.49
09:17:48|30430.87
09:17:50|30430.87
09:17:51|30430.87
09:17:52|30430.87
09:17:53|30430.87
09:17:55|30430.87
09:17:55|30430.87
09:17:57|30430.87
09:17:59|30430.87
09:17:59|30430.87
09:18:01|30430.87
09:18:02|30430.87
09:18:03|30430.87
09:18:03|30430.87
09:18:06|30430.87
09:18:07|30430.87
09:18:08|30430.87
09:18:09|30430.87
09:18:10|30430.87
09:18:11|30430.87
09:18:12|30430.87
09:18:13|30430.87
09:18:14|30430.87
09:18:16|30430.87
09:18:17|30430.87
09:18:18|30430.87
09:18:19|30418.82
09:18:20|30418.82
09:18:21|30418.82
09:18:22|30418.82
09:18:23|30418.82
09:18:24|30418.82
09:18:25|30418.82
09:18:26|30418.82
09:18:26|30418.82
09:18:27|30418.82
09:18:28|30411.76
09:18:30|30411.77
09:18:30|30411.77
09:18:31|30411.77
09:18:33|30411.77
09:18:33|30411.77
09:18:34|30411.77
09:18:36|30411.77
09:18:37|30411.77
09:18:38|30411.77
09:18:38|30411.77
09:18:39|30411.77
09:18:41|30411.77
09:18:42|30411.77
09:18:42|30411.77
09:18:44|30411.77
09:18:45|30406.48
09:18:46|30403.52
09:18:46|30405.28
09:18:48|30405.28
09:18:49|30405.28
09:18:50|30405.28
09:18:51|30405.28
09:18:52|30405.28
09:18:54|30405.28
09:18:55|30405.28
09:18:55|30405.28
09:18:56|30405.28
09:18:57|30405.28
09:18:58|30405.28
09:18:59|30405.28
09:19:01|30405.28
09:19:02|30405.28
09:19:03|30405.28
09:19:04|30405.28
09:19:05|30405.28
09:19:06|30397.33
09:19:07|30397.35
09:19:08|30397.35
09:19:10|30397.35
09:19:11|30397.35
09:19:13|30397.35
09:19:13|30397.35
09:19:14|30397.35
09:19:15|30397.35
09:19:16|30390.23
09:19:17|30390.23
09:19:18|30390.23
09:19:19|30390.23
09:19:20|30390.23
09:19:21|30390.23
09:19:22|30390.23
09:19:24|30390.23
09:19:24|30390.23
09:19:25|30398.19
09:19:26|30398.19
09:19:27|30398.19
09:19:29|30398.19
09:19:29|30398.19
09:19:30|30398.19
09:19:31|30398.19
09:19:32|30398.19
09:19:33|30398.19
09:19:35|30398.19
09:19:35|30398.19
09:19:36|30403.93
09:19:37|30403.93
09:19:38|30403.93
09:19:39|30403.93
09:19:40|30403.93
09:19:41|30403.93
09:19:42|30403.93
09:19:43|30403.93
09:19:45|30403.93
09:19:46|30403.93
09:19:47|30403.93
09:19:48|30403.93
09:19:49|30403.93
09:19:51|30403.93
09:19:51|30403.93
09:19:52|30403.93
09:19:53|30403.93
09:19:54|30403.93
09:19:55|30403.93
09:19:56|30403.93
09:19:57|30403.93
09:19:58|30403.93
09:20:00|30403.93
09:20:02|30403.93
09:20:02|30403.93
09:20:03|30403.93
09:20:04|30403.93
09:20:06|30403.93
09:20:07|30403.93
09:20:08|30403.93
09:20:10|30403.93
09:20:11|30407.86
09:20:12|30407.86
09:20:13|30408.9
09:20:14|30408.9
09:20:14|30408.9
09:20:16|30396.15
09:20:17|30396.15
09:20:18|30396.15
09:20:19|30396.15
09:20:20|30396.15
09:20:21|30396.15
09:20:22|30396.15
09:20:23|30406.45
09:20:24|30406.45
09:20:25|30406.45
09:20:26|30406.45
09:20:27|30394.51
09:20:28|30394.51
09:20:29|30394.51
09:20:30|30394.51
09:20:31|30394.51
09:20:32|30394.51
09:20:33|30394.51
09:20:34|30394.51
09:20:35|30394.51
09:20:36|30394.51
09:20:37|30394.51
09:20:38|30403.23
09:20:40|30403.23
09:20:40|30403.23
09:20:42|30396.89
09:20:44|30396.89
09:20:45|30396.74
09:20:46|30396.74
09:20:47|30396.74
09:20:48|30396.74
09:20:49|30396.74
09:20:50|30396.74
09:20:51|30396.74
09:20:52|30396.74
09:20:53|30396.74
09:20:54|30396.74
09:20:55|30396.74
09:20:56|30396.74
09:20:57|30396.74
09:20:59|30396.74
09:21:00|30396.74
09:21:02|30396.74
09:21:03|30396.74
09:21:04|30396.74
09:21:05|30396.74
09:21:06|30396.74
09:21:08|30396.74
09:21:09|30406.97
09:21:10|30406.97
09:21:11|30406.97
09:21:13|30406.97
09:21:13|30396.26
09:21:15|30396.26
09:21:17|30396.26
09:21:17|30396.26
09:21:18|30396.26
09:21:19|30396.26
09:21:20|30396.26
09:21:21|30396.26
09:21:22|30396.26
09:21:23|30396.26
09:21:24|30396.26
09:21:25|30396.26
09:21:26|30396.26
09:21:27|30396.26
09:21:28|30402.66
09:21:29|30402.66
09:21:30|30402.66
09:21:32|30402.66
09:21:33|30402.66
09:21:34|30402.66
09:21:36|30402.66
09:21:36|30402.66
09:21:37|30406.98
09:21:38|30414.37
09:21:39|30414.37
09:21:40|30414.37
09:21:41|30414.37
09:21:42|30414.37
09:21:43|30414.37
09:21:44|30414.37
09:21:45|30414.37
09:21:46|30414.37
09:21:47|30414.37
09:21:48|30414.37
09:21:49|30414.37
09:21:50|30414.37
09:21:51|30414.37
09:21:52|30414.37
09:21:53|30414.37
09:21:54|30414.37
09:21:56|30414.37
09:21:58|30414.37
09:21:59|30414.37
09:22:01|30403.16
09:22:01|30403.16
09:22:02|30403.16
09:22:03|30400.97
09:22:04|30400.97
09:22:06|30400.97
09:22:07|30400.97
09:22:08|30400.97
09:22:09|30400.97
09:22:11|30400.97
09:22:11|30400.97
09:22:13|30400.97
09:22:14|30400.97
09:22:15|30400.97
09:22:16|30400.97
09:22:18|30400.97
09:22:19|30400.97
09:22:20|30400.97
09:22:21|30398.42
09:22:22|30398.42
09:22:23|30398.42
09:22:24|30398.42
09:22:26|30404.27
09:22:26|30404.27
09:22:27|30404.27
09:22:28|30404.27
09:22:29|30404.27
09:22:30|30404.27
09:22:31|30404.27
09:22:32|30404.27
09:22:33|30404.27
09:22:34|30404.27
09:22:35|30407.31
09:22:37|30407.31
09:22:37|30407.34
09:22:38|30407.34
09:22:39|30407.34
09:22:40|30407.34
09:22:41|30407.34
09:22:43|30407.34
09:22:43|30407.34
09:22:44|30407.34
09:22:46|30407.34
09:22:46|30395.25
09:22:48|30395.25
09:22:48|30395.25
09:22:49|30395.25
09:22:51|30395.25
09:22:51|30391.53
09:22:52|30389.41
09:22:54|30391.55
09:22:55|30392.51
09:22:55|30392.51
09:22:57|30392.51
09:22:58|30392.51
09:22:59|30392.51
09:23:01|30392.51
09:23:02|30392.51
09:23:03|30392.51
09:23:05|30388.18
09:23:06|30388.18
09:23:07|30388.18
09:23:08|30388.18
09:23:09|30388.18
09:23:10|30388.18
09:23:11|30388.18
09:23:12|30388.18
09:23:13|30388.18
09:23:14|30388.18
09:23:16|30388.18
09:23:17|30388.18
09:23:17|30388.18
09:23:18|30388.18
09:23:20|30388.18
09:23:21|30398.83
09:23:22|30398.83
09:23:23|30398.83
09:23:23|30398.83
09:23:24|30398.83
09:23:26|30398.83
09:23:26|30398.83
09:23:28|30398.83
09:23:28|30398.83
09:23:29|30398.83
09:23:30|30398.83
09:23:31|30398.83
09:23:32|30398.83
09:23:34|30398.83
09:23:35|30398.83
09:23:35|30398.83
09:23:36|30398.83
09:23:38|30398.83
09:23:40|30398.83
09:23:40|30398.83
09:23:42|30398.83
09:23:43|30398.83
09:23:43|30398.83
09:23:44|30398.83
09:23:46|30398.83
09:23:47|30398.83
09:23:47|30398.83
09:23:48|30402.01
09:23:49|30402.01
09:23:50|30402.01
09:23:52|30402.01
09:23:53|30399.21
09:23:53|30399.21
09:23:55|30398.86
09:23:56|30398.86
09:23:57|30403.76
09:23:58|30398.85
09:23:59|30398.85
09:24:00|30398.85
09:24:01|30398.85
09:24:02|30403.83
09:24:04|30403.83
09:24:06|30403.83
09:24:07|30403.83
09:24:08|30403.83
09:24:09|30403.83
09:24:10|30403.83
09:24:11|30403.83
09:24:13|30403.83
09:24:14|30403.83
09:24:15|30403.83
09:24:16|30403.83
09:24:17|30405.77
09:24:18|30405.77
09:24:20|30405.77
09:24:21|30405.77
09:24:22|30405.77
09:24:22|30405.77
09:24:24|30405.77
09:24:25|30405.77
09:24:26|30405.77
09:24:27|30405.77
09:24:27|30405.77
09:24:29|30405.77
09:24:29|30405.77
09:24:31|30405.77
09:24:32|30405.77
09:24:33|30405.77
09:24:34|30405.77
09:24:35|30405.77
09:24:36|30405.77
09:24:37|30405.77
09:24:38|30405.77
09:24:39|30405.77
09:24:41|30405.77
09:24:41|30405.77
09:24:43|30405.77
09:24:44|30405.77
09:24:45|30405.77
09:24:46|30405.77
09:24:47|30405.77
09:24:48|30405.77
09:24:49|30419.52
09:24:49|30419.52
09:24:51|30419.52
09:24:51|30419.52
09:24:53|30419.52
09:24:53|30419.52
09:24:54|30419.52
09:24:55|30419.52
09:24:56|30419.52
09:24:57|30419.52
09:24:59|30419.52
09:25:00|30419.52
09:25:02|30419.52
09:25:03|30419.52
09:25:04|30419.52
09:25:05|30419.52
09:25:06|30401.67
09:25:08|30401.67
09:25:08|30401.67
09:25:09|30401.67
09:25:10|30401.67
09:25:12|30410.66
09:25:13|30410.66
09:25:14|30408.58
09:25:15|30408.58
09:25:17|30410.66
09:25:18|30410.66
09:25:19|30410.66
09:25:21|30410.66
09:25:21|30410.66
09:25:22|30410.66
09:25:23|30410.66
09:25:24|30410.66
09:25:25|30410.66
09:25:26|30410.66
09:25:27|30410.66
09:25:28|30410.66
09:25:29|30410.66
09:25:30|30410.66
09:25:31|30413.22
09:25:32|30413.22
09:25:34|30413.22
09:25:34|30413.22
09:25:36|30413.22
09:25:36|30413.22
09:25:37|30413.22
09:25:38|30413.22
09:25:40|30413.22
09:25:40|30413.22
09:25:42|30413.22
09:25:42|30413.22
09:25:43|30413.22
09:25:44|30413.22
09:25:45|30413.22
09:25:46|30413.22
09:25:47|30413.22
09:25:48|30413.22
09:25:49|30413.22
09:25:50|30413.22
09:25:51|30413.22
09:25:52|30413.22
09:25:53|30413.22
09:25:54|30413.22
09:25:55|30413.22
09:25:56|30413.22
09:25:58|30413.22
09:25:58|30413.22
09:26:00|30413.22
09:26:02|30413.22
09:26:04|30413.22
09:26:05|30410.96
09:26:07|30410.96
09:26:07|30410.96
09:26:09|30410.96
09:26:09|30410.96
09:26:10|30410.96
09:26:11|30410.96
09:26:13|30410.96
09:26:13|30410.96
09:26:15|30408.9
09:26:16|30408.9
09:26:16|30408.9
09:26:17|30408.9
09:26:18|30408.9
09:26:20|30408.9
09:26:20|30403.92
09:26:21|30403.92
09:26:22|30403.92
09:26:23|30403.92
09:26:25|30403.92
09:26:26|30401.93
09:26:27|30401.93
09:26:28|30401.93
09:26:29|30401.93
09:26:30|30401.93
09:26:31|30401.93
09:26:32|30401.93
09:26:33|30401.93
09:26:34|30401.93
09:26:35|30401.93
09:26:36|30398.64
09:26:37|30398.64
09:26:38|30398.64
09:26:39|30398.64
09:26:40|30398.64
09:26:41|30398.64
09:26:42|30398.64
09:26:43|30398.64
09:26:44|30398.64
09:26:45|30398.64
09:26:46|30398.64
09:26:47|30398.64
09:26:48|30398.64
09:26:49|30398.64
09:26:50|30398.64
09:26:51|30398.64
09:26:52|30398.64
09:26:53|30398.64
09:26:54|30398.64
09:26:55|30405.43
09:26:56|30405.43
09:26:57|30405.43
09:26:58|30405.43
09:26:59|30405.43
09:27:01|30405.43
09:27:02|30405.43
09:27:03|30405.43
09:27:05|30405.43
09:27:06|30405.43
09:27:07|30407.27
09:27:07|30410.67
09:27:09|30410.67
09:27:10|30402.36
09:27:11|30402.36
09:27:13|30402.36
09:27:14|30402.36
09:27:15|30402.36
09:27:17|30402.36
09:27:17|30402.36
09:27:19|30402.36
09:27:19|30402.36
09:27:20|30402.36
09:27:22|30402.36
09:27:23|30402.36
09:27:24|30402.36
09:27:25|30402.36
09:27:26|30402.36
09:27:27|30407.09
09:27:28|30416.5
09:27:29|30416.5
09:27:30|30416.5
09:27:32|30416.5
09:27:32|30416.5
09:27:33|30416.5
09:27:34|30416.5
09:27:35|30416.5
09:27:37|30416.5
09:27:38|30416.5
09:27:39|30416.5
09:27:40|30416.5
09:27:41|30416.5
09:27:42|30419.21
09:27:42|30419.21
09:27:43|30419.21
09:27:44|30419.21
09:27:46|30409.51
09:27:47|30402.07
09:27:47|30402.07
09:27:49|30402.07
09:27:50|30402.07
09:27:51|30402.07
09:27:52|30402.07
09:27:53|30402.07
09:27:53|30402.07
09:27:54|30402.07
09:27:56|30402.07
09:27:57|30402.07
09:27:58|30402.07
09:27:59|30402.07
09:28:00|30402.07
09:28:01|30402.07
09:28:03|30402.07
09:28:04|30414.6
09:28:05|30414.6
09:28:07|30417.92
09:28:07|30417.92
09:28:09|30417.92
09:28:10|30417.92
09:28:11|30417.92
09:28:12|30417.92
09:28:13|30417.92
09:28:14|30417.92
09:28:15|30417.92
09:28:17|30421.83
09:28:17|30421.83
09:28:18|30421.83
09:28:19|30421.83
09:28:20|30421.83
09:28:22|30421.83
09:28:22|30421.83
09:28:24|30421.83
09:28:24|30421.83
09:28:25|30421.83
09:28:27|30421.83
09:28:28|30421.83
09:28:28|30421.83
09:28:30|30421.83
09:28:31|30421.83
09:28:32|30421.83
09:28:33|30421.83
09:28:34|30421.83
09:28:35|30421.83
09:28:36|30421.83
09:28:37|30421.83
09:28:38|30421.83
09:28:39|30421.83
09:28:40|30421.83
09:28:42|30421.83
09:28:42|30421.83
09:28:43|30421.83
09:28:44|30423.73
09:28:45|30423.73
09:28:46|30423.73
09:28:48|30423.73
09:28:48|30423.73
09:28:49|30423.73
09:28:50|30423.73
09:28:51|30423.73
09:28:52|30423.73
09:28:53|30423.73
09:28:54|30423.73
09:28:55|30423.73
09:28:56|30423.73
09:28:57|30423.73
09:28:58|30423.73
09:28:59|30423.73
09:29:01|30423.73
09:29:02|30423.73
09:29:04|30423.73
09:29:05|30423.73
09:29:07|30423.73
09:29:07|30423.73
09:29:08|30423.73
09:29:10|30434.24
09:29:11|30434.24
09:29:12|30434.24
09:29:13|30434.24
09:29:13|30434.24
09:29:15|30434.24
09:29:16|30434.24
09:29:18|30434.24
09:29:18|30434.24
09:29:19|30434.24
09:29:20|30434.24
09:29:21|30434.24
09:29:22|30434.24
09:29:23|30434.24
09:29:24|30436.86
09:29:25|30436.86
09:29:26|30436.86
09:29:28|30436.86
09:29:28|30436.86
09:29:29|30436.86
09:29:30|30436.86
09:29:32|30436.86
09:29:32|30436.86
09:29:34|30425.16
09:29:35|30425.16
09:29:36|30425.16
09:29:37|30421.83
09:29:38|30421.83
09:29:38|30421.84
09:29:41|30421.84
09:29:41|30421.84
09:29:42|30421.85
09:29:44|30421.85
09:29:45|30421.85
09:29:46|30421.85
09:29:47|30421.85
09:29:48|30421.85
09:29:49|30421.85
09:29:50|30421.85
09:29:50|30421.85
09:29:52|30421.85
09:29:53|30421.85
09:29:54|30421.85
09:29:55|30421.85
09:29:55|30421.85
09:29:57|30421.85
09:29:57|30421.85
09:29:59|30421.85
09:29:59|30421.85
09:30:00|30421.85
09:30:03|30421.85
09:30:04|30421.85
09:30:05|30421.85
09:30:07|30421.85
09:30:08|30421.85
09:30:09|30421.85
09:30:10|30421.85
09:30:12|30421.85
09:30:12|30421.85
09:30:14|30425.37
09:30:15|30425.37
09:30:16|30425.37
09:30:17|30425.37
09:30:17|30437.63
09:30:19|30437.63
09:30:20|30436.1
09:30:22|30436.11
09:30:22|30436.11
09:30:23|30436.11
09:30:24|30436.11
09:30:25|30436.11
09:30:26|30436.11
09:30:27|30436.11
09:30:28|30436.11
09:30:29|30436.11
09:30:30|30436.11
09:30:31|30436.11
09:30:32|30436.11
09:30:33|30436.11
09:30:34|30436.11
09:30:35|30436.11
09:30:36|30436.11
09:30:37|30436.11
09:30:38|30436.11
09:30:39|30436.11
09:30:40|30436.11
09:30:41|30436.11
09:30:42|30436.11
09:30:43|30436.11
09:30:44|30436.11
09:30:45|30436.11
09:30:46|30436.11
09:30:47|30436.11
09:30:48|30436.11
09:30:49|30436.11
09:30:50|30436.11
09:30:51|30436.11
09:30:52|30436.11
09:30:53|30436.11
09:30:54|30436.11
09:30:55|30436.11
09:30:56|30436.11
09:30:57|30436.11
09:30:58|30436.11
09:30:59|30436.11
09:31:00|30448.08
09:31:01|30448.08
09:31:02|30448.08
09:31:03|30448.08
09:31:05|30448.08
09:31:07|30448.08
09:31:08|30448.08
09:31:09|30448.08
09:31:11|30448.08
09:31:13|30448.08
09:31:14|30448.08
09:31:15|30448.08
09:31:16|30448.08
09:31:18|30448.08
09:31:18|30448.08
09:31:20|30448.08
09:31:21|30448.08
09:31:22|30448.08
09:31:23|30448.08
09:31:24|30448.08
09:31:24|30448.08
09:31:26|30448.08
09:31:27|30448.08
09:31:28|30448.08
09:31:29|30448.08
09:31:30|30448.08
09:31:30|30448.08
09:31:32|30448.08
09:31:33|30448.08
09:31:34|30448.08
09:31:35|30448.08
09:31:37|30448.08
09:31:37|30448.08
09:31:38|30448.08
09:31:39|30448.08
09:31:40|30448.08
09:31:41|30448.08
09:31:42|30448.08
09:31:44|30448.08
09:31:45|30448.08
09:31:46|30448.08
09:31:47|30448.08
09:31:47|30448.08
09:31:49|30448.08
09:31:50|30448.08
09:31:50|30448.08
09:31:52|30447.4
09:31:53|30447.4
09:31:54|30447.4
09:31:55|30447.4
09:31:56|30447.4
09:31:57|30447.4
09:31:58|30447.4
09:31:59|30447.4
09:32:00|30447.4
09:32:01|30447.4
09:32:02|30447.4
09:32:03|30447.4
09:32:04|30447.4
09:32:05|30447.4
09:32:07|30447.4
09:32:08|30447.4
09:32:10|30438.56
09:32:11|30438.56
09:32:13|30438.56
09:32:14|30438.56
09:32:15|30438.56
09:32:16|30434.66
09:32:18|30434.66
09:32:19|30435.08
09:32:19|30435.08
09:32:20|30435.08
09:32:22|30435.08
09:32:23|30435.08
09:32:23|30435.08
09:32:24|30435.08
09:32:25|30435.08
09:32:26|30435.08
09:32:28|30435.08
09:32:29|30435.08
09:32:30|30435.08
09:32:31|30430.06
09:32:31|30430.06
09:32:33|30430.06
09:32:33|30430.06
09:32:35|30438.17
09:32:36|30438.17
09:32:37|30438.17
09:32:37|30438.17
09:32:39|30438.17
09:32:40|30438.17
09:32:40|30438.17
09:32:42|30438.17
09:32:43|30438.17
09:32:44|30438.17
09:32:44|30438.17
09:32:46|30438.17
09:32:47|30438.17
09:32:48|30438.17
09:32:49|30438.17
09:32:50|30438.17
09:32:51|30438.17
09:32:52|30438.17
09:32:53|30438.17
09:32:54|30438.17
09:32:55|30438.17
09:32:56|30438.17
09:32:57|30438.17
09:32:58|30438.17
09:32:59|30438.17
09:33:00|30438.17
09:33:01|30438.17
09:33:03|30438.17
09:33:03|30438.17
09:33:04|30438.17
09:33:05|30438.15
09:33:06|30438.15
09:33:08|30438.15
09:33:10|30438.15
09:33:11|30438.15
09:33:13|30443.58
09:33:14|30443.58
09:33:15|30443.58
09:33:17|30443.58
09:33:18|30443.58
09:33:19|30443.58
09:33:20|30443.58
09:33:21|30443.58
09:33:22|30443.58
09:33:23|30443.58
09:33:24|30443.58
09:33:25|30443.58
09:33:26|30443.58
09:33:28|30443.58
09:33:29|30443.58
09:33:30|30443.58
09:33:31|30443.58
09:33:32|30443.58
09:33:33|30443.58
09:33:34|30443.58
09:33:35|30436.49
09:33:36|30436.49
09:33:37|30436.01
09:33:38|30436.01
09:33:39|30436.01
09:33:39|30436.01
09:33:41|30436.01
09:33:42|30436.01
09:33:43|30436.01
09:33:44|30436.01
09:33:45|30436.01
09:33:46|30436.01
09:33:47|30436.01
09:33:48|30432.02
09:33:49|30431.76
09:33:50|30431.76
09:33:51|30431.76
09:33:51|30431.76
09:33:53|30431.76
09:33:54|30431.76
09:33:55|30431.76
09:33:55|30431.76
09:33:58|30431.76
09:33:58|30431.76
09:33:59|30431.76
09:34:00|30431.76
09:34:01|30431.76
09:34:02|30431.76
09:34:04|30431.76
09:34:04|30431.76
09:34:05|30431.76
09:34:06|30431.76
09:34:08|30433.5
09:34:09|30427.88
09:34:11|30427.88
09:34:11|30427.88
09:34:13|30433.75
09:34:15|30433.75
09:34:16|30433.75
09:34:18|30433.75
09:34:18|30433.75
09:34:19|30433.75
09:34:20|30433.75
09:34:21|30433.75
09:34:22|30433.75
09:34:23|30433.75
09:34:24|30433.75
09:34:26|30430.93
09:34:27|30430.93
09:34:28|30430.93
09:34:30|30430.93
09:34:30|30430.93
09:34:32|30427.91
09:34:33|30427.91
09:34:33|30427.91
09:34:35|30427.91
09:34:36|30426.59
09:34:37|30426.59
09:34:38|30426.59
09:34:38|30426.59
09:34:40|30426.59
09:34:40|30425.25
09:34:42|30425.25
09:34:43|30425.25
09:34:43|30419.67
09:34:45|30421.35
09:34:46|30421.35
09:34:47|30421.35
09:34:47|30421.35
09:34:49|30421.35
09:34:50|30421.35
09:34:51|30421.35
09:34:52|30421.35
09:34:53|30421.35
09:34:54|30421.35
09:34:54|30421.35
09:34:55|30421.35
09:34:57|30421.35
09:34:57|30421.35
09:35:00|30421.35
09:35:00|30421.35
09:35:01|30421.35
09:35:03|30421.35
09:35:03|30420.28
09:35:04|30420.28
09:35:05|30420.28
09:35:06|30420.28
09:35:07|30420.28
09:35:09|30420.28
09:35:11|30420.28
09:35:12|30420.28
09:35:14|30422.56
09:35:14|30422.56
09:35:16|30422.56
09:35:17|30422.56
09:35:18|30422.56
09:35:20|30422.56
09:35:21|30422.56
09:35:22|30422.56
09:35:23|30422.56
09:35:23|30422.56
09:35:26|30422.56
09:35:27|30422.56
09:35:29|30422.56
09:35:29|30422.56
09:35:30|30422.56
09:35:31|30422.56
09:35:32|30422.56
09:35:33|30422.56
09:35:34|30422.56
09:35:36|30422.56
09:35:37|30422.56
09:35:38|30422.56
09:35:39|30422.56
09:35:40|30422.56
09:35:41|30422.56
09:35:42|30422.56
09:35:43|30422.56
09:35:44|30422.56
09:35:45|30422.56
09:35:46|30422.56
09:35:48|30422.56
09:35:48|30422.56
09:35:49|30422.56
09:35:50|30422.56
09:35:51|30422.56
09:35:53|30412.01
09:35:54|30414.03
09:35:55|30414.03
09:35:57|30414.03
09:35:57|30414.03
09:35:59|30414.03
09:35:59|30414.03
09:36:01|30413.51
09:36:02|30413.13
09:36:03|30418.01
09:36:04|30417.78
09:36:05|30417.78
09:36:06|30417.78
09:36:07|30417.78
09:36:07|30417.78
09:36:09|30417.78
09:36:09|30417.78
09:36:11|30417.78
09:36:12|30417.78
09:36:14|30417.78
09:36:15|30417.78
09:36:16|30417.78
09:36:17|30416.87
09:36:18|30422.68
09:36:19|30422.68
09:36:20|30422.68
09:36:21|30422.68
09:36:23|30422.68
09:36:23|30422.68
09:36:26|30422.68
09:36:26|30422.68
09:36:27|30416.78
09:36:28|30416.78
09:36:29|30416.78
09:36:31|30416.78
09:36:31|30416.78
09:36:32|30410.15
09:36:33|30410.15
09:36:35|30410.15
09:36:36|30414.91
09:36:36|30414.91
09:36:38|30421.67
09:36:39|30417.33
09:36:40|30417.33
09:36:41|30417.33
09:36:42|30417.33
09:36:43|30417.33
09:36:44|30403.24
09:36:45|30403.24
09:36:46|30403.24
09:36:47|30403.24
09:36:48|30403.24
09:36:49|30403.24
09:36:50|30403.24
09:36:51|30403.24
09:36:52|30400.
09:36:53|30400.
09:36:54|30400.
09:36:55|30400.
09:36:56|30404.26
09:36:57|30404.26
09:36:58|30404.26
09:36:59|30404.26
09:37:00|30404.26
09:37:01|30404.26
09:37:02|30404.26
09:37:03|30404.26
09:37:04|30404.26
09:37:05|30404.26
09:37:06|30404.26
09:37:07|30404.26
09:37:08|30404.26
09:37:10|30399.42
09:37:10|30399.42
09:37:12|30397.8
09:37:14|30397.8
09:37:15|30397.8
09:37:16|30397.8
09:37:17|30397.8
09:37:18|30397.8
09:37:19|30397.8
09:37:20|30397.8
09:37:21|30397.8
09:37:22|30397.8
09:37:23|30397.8
09:37:24|30397.8
09:37:25|30397.8
09:37:26|30397.8
09:37:27|30397.8
09:37:28|30397.8
09:37:29|30397.8
09:37:30|30397.8
09:37:32|30397.8
09:37:32|30397.8
09:37:33|30397.8
09:37:34|30397.8
09:37:36|30397.8
09:37:36|30397.8
09:37:37|30397.8
09:37:38|30409.74
09:37:39|30409.74
09:37:40|30409.74
09:37:42|30409.74
09:37:43|30409.74
09:37:44|30409.74
09:37:44|30409.74
09:37:46|30409.74
09:37:46|30409.74
09:37:47|30409.74
09:37:49|30409.74
09:37:50|30409.74
09:37:51|30409.74
09:37:51|30409.74
09:37:52|30409.74
09:37:53|30409.74
09:37:55|30409.74
09:37:56|30409.74
09:37:56|30409.74
09:37:57|30417.12
09:37:58|30417.12
09:38:00|30417.12
09:38:01|30417.12
09:38:02|30417.12
09:38:03|30417.12
09:38:04|30417.12
09:38:06|30417.12
09:38:07|30417.12
09:38:08|30417.12
09:38:09|30417.12
09:38:10|30417.12
09:38:11|30417.12
09:38:13|30417.12
09:38:14|30417.12
09:38:15|30417.12
09:38:16|30417.12
09:38:17|30417.12
09:38:18|30417.12
09:38:20|30417.12
09:38:21|30417.12
09:38:22|30417.12
09:38:23|30417.12
09:38:23|30422.32
09:38:25|30422.32
09:38:26|30422.32
09:38:27|30422.32
09:38:28|30422.32
09:38:29|30422.32
09:38:30|30422.32
09:38:31|30422.32
09:38:32|30422.32
09:38:33|30422.32
09:38:34|30422.32
09:38:35|30422.32
09:38:36|30422.32
09:38:37|30422.32
09:38:38|30422.32
09:38:39|30426.8
09:38:40|30426.8
09:38:41|30426.8
09:38:42|30426.8
09:38:43|30426.8
09:38:44|30426.8
09:38:45|30426.8
09:38:46|30426.8
09:38:47|30426.8
09:38:48|30426.8
09:38:49|30426.8
09:38:50|30426.8
09:38:51|30426.8
09:38:52|30426.8
09:38:53|30426.8
09:38:54|30426.8
09:38:56|30426.8
09:38:56|30426.8
09:38:57|30426.8
09:38:58|30421.46
09:38:59|30421.46
09:39:00|30421.46
09:39:02|30421.46
09:39:03|30421.46
09:39:04|30421.46
09:39:04|30421.46
09:39:06|30426.7
09:39:07|30426.7
09:39:08|30426.71
09:39:08|30426.71
09:39:10|30426.71
09:39:11|30426.71
09:39:12|30426.71
09:39:14|30426.71
09:39:15|30426.71
09:39:16|30426.71
09:39:17|30426.71
09:39:17|30426.71
09:39:18|30426.71
09:39:20|30426.71
09:39:21|30415.
09:39:22|30415.
09:39:23|30428.7
09:39:24|30428.7
09:39:25|30430.78
09:39:26|30429.93
09:39:27|30429.93
09:39:28|30429.93
09:39:30|30429.93
09:39:32|30429.93
09:39:32|30429.93
09:39:34|30429.93
09:39:35|30429.93
09:39:36|30429.93
09:39:36|30429.93
09:39:38|30429.93
09:39:38|30419.28
09:39:40|30419.28
09:39:40|30419.28
09:39:42|30419.28
09:39:43|30419.28
09:39:44|30419.28
09:39:45|30419.28
09:39:46|30419.28
09:39:46|30419.28
09:39:48|30419.28
09:39:49|30426.45
09:39:50|30426.45
09:39:51|30426.45
09:39:52|30426.45
09:39:52|30426.45
09:39:54|30426.46
09:39:55|30426.46
09:39:55|30426.46
09:39:57|30426.46
09:39:57|30426.46
09:39:58|30426.46
09:39:59|30426.46
09:40:00|30426.46
09:40:02|30426.46
09:40:02|30426.46
09:40:04|30426.46
09:40:05|30426.46
09:40:06|30426.46
09:40:08|30426.46
09:40:08|30426.46
09:40:09|30426.46
09:40:10|30426.46
09:40:11|30426.46
09:40:12|30426.46
09:40:14|30434.59
09:40:16|30434.59
09:40:17|30427.98
09:40:19|30427.98
09:40:20|30427.98
09:40:21|30427.98
09:40:22|30427.98
09:40:23|30427.98
09:40:24|30427.98
09:40:25|30427.98
09:40:26|30427.98
09:40:28|30427.98
09:40:28|30424.07
09:40:29|30424.07
09:40:30|30424.08
09:40:31|30416.25
09:40:32|30416.25
09:40:34|30416.25
09:40:34|30416.25
09:40:35|30416.25
09:40:36|30416.25
09:40:37|30416.25
09:40:38|30416.25
09:40:40|30410.33
09:40:41|30410.33
09:40:42|30410.33
09:40:43|30410.33
09:40:44|30410.33
09:40:45|30410.33
09:40:46|30410.33
09:40:47|30410.33
09:40:48|30410.33
09:40:49|30410.33
09:40:50|30410.33
09:40:52|30410.33
09:40:52|30410.33
09:40:53|30413.16
09:40:54|30413.16
09:40:55|30413.16
09:40:56|30413.16
09:40:57|30413.16
09:40:58|30413.16
09:40:59|30413.16
09:41:00|30413.16
09:41:01|30413.16
09:41:03|30413.16
09:41:03|30413.16
09:41:04|30413.16
09:41:05|30413.16
09:41:06|30413.16
09:41:08|30413.16
09:41:09|30413.16
09:41:10|30413.16
09:41:11|30413.16
09:41:12|30413.16
09:41:13|30413.16
09:41:15|30413.16
09:41:15|30413.16
09:41:17|30413.16
09:41:18|30413.16
09:41:19|30410.71
09:41:20|30410.71
09:41:21|30410.71
09:41:22|30410.71
09:41:24|30410.71
09:41:25|30407.05
09:41:26|30413.33
09:41:27|30413.33
09:41:28|30413.33
09:41:29|30413.9
09:41:30|30413.9
09:41:31|30413.9
09:41:32|30413.9
09:41:33|30413.9
09:41:34|30413.9
09:41:35|30413.9
09:41:36|30413.9
09:41:37|30413.9
09:41:38|30413.9
09:41:39|30413.9
09:41:40|30413.9
09:41:42|30413.9
09:41:42|30413.9
09:41:43|30407.04
09:41:45|30407.04
09:41:46|30407.04
09:41:47|30401.1
09:41:48|30404.54
09:41:49|30409.87
09:41:50|30412.47
09:41:51|30412.47
09:41:52|30405.59
09:41:53|30405.59
09:41:54|30411.45
09:41:54|30411.45
09:41:56|30411.45
09:41:57|30411.45
09:41:57|30411.45
09:41:59|30411.45
09:41:59|30411.45
09:42:01|30411.45
09:42:02|30411.45
09:42:03|30411.45
09:42:05|30404.86
09:42:05|30404.86
09:42:06|30404.86
09:42:07|30404.86
09:42:08|30406.9
09:42:10|30406.9
09:42:10|30406.9
09:42:11|30406.9
09:42:13|30406.9
09:42:14|30406.9
09:42:15|30406.9
09:42:16|30406.9
09:42:18|30406.9
09:42:18|30406.9
09:42:19|30406.9
09:42:21|30406.9
09:42:22|30406.9
09:42:23|30406.9
09:42:24|30406.9
09:42:26|30406.9
09:42:26|30406.9
09:42:27|30406.9
09:42:28|30406.9
09:42:30|30406.9
09:42:31|30406.9
09:42:32|30406.9
09:42:32|30406.9
09:42:34|30406.9
09:42:35|30406.9
09:42:36|30406.9
09:42:36|30406.9
09:42:38|30406.9
09:42:38|30407.41
09:42:41|30407.41
09:42:41|30407.41
09:42:42|30407.41
09:42:44|30407.41
09:42:46|30401.42
09:42:46|30401.42
09:42:47|30410.48
09:42:48|30410.48
09:42:49|30410.48
09:42:50|30410.48
09:42:51|30410.48
09:42:53|30410.48
09:42:53|30410.48
09:42:54|30410.48
09:42:55|30410.48
09:42:56|30410.48
09:42:57|30410.48
09:42:58|30410.48
09:42:59|30408.12
09:43:01|30408.12
09:43:02|30408.12
09:43:03|30408.12
09:43:04|30408.12
09:43:04|30408.12
09:43:06|30408.12
09:43:07|30408.12
09:43:09|30408.12
09:43:09|30408.12
09:43:10|30408.12
09:43:11|30408.12
09:43:12|30408.12
09:43:13|30408.12
09:43:14|30408.12
09:43:15|30408.12
09:43:17|30408.12
09:43:19|30408.12
09:43:20|30411.91
09:43:20|30411.91
09:43:22|30418.76
09:43:24|30418.76
09:43:24|30418.76
09:43:25|30418.76
09:43:26|30418.76
09:43:27|30418.76
09:43:28|30418.76
09:43:29|30418.76
09:43:30|30418.76
09:43:31|30418.76
09:43:32|30418.76
09:43:33|30418.76
09:43:35|30418.76
09:43:36|30418.76
09:43:37|30418.76
09:43:38|30418.76
09:43:39|30418.76
09:43:40|30418.76
09:43:40|30418.76
09:43:41|30418.76
09:43:43|30418.76
09:43:44|30418.76
09:43:45|30418.76
09:43:45|30418.76
09:43:47|30418.76
09:43:47|30425.72
09:43:50|30425.22
09:43:50|30425.19
09:43:51|30425.19
09:43:52|30425.19
09:43:53|30424.9
09:43:54|30424.9
09:43:55|30427.
09:43:56|30424.14
09:43:57|30424.14
09:43:59|30424.14
09:43:59|30424.14
09:44:01|30424.14
09:44:02|30424.14
09:44:03|30424.14
09:44:04|30424.14
09:44:05|30432.05
09:44:06|30432.05
09:44:08|30431.26
09:44:08|30431.26
09:44:09|30431.26
09:44:10|30431.26
09:44:12|30413.91
09:44:13|30413.91
09:44:14|30413.91
09:44:15|30413.91
09:44:16|30413.91
09:44:16|30413.91
09:44:17|30413.91
09:44:19|30415.87
09:44:21|30415.87
09:44:21|30415.87
09:44:23|30420.98
09:44:24|30420.98
09:44:24|30420.98
09:44:26|30420.98
09:44:27|30420.98
09:44:28|30419.7
09:44:30|30419.7
09:44:31|30419.7
09:44:32|30419.7
09:44:33|30419.7
09:44:34|30419.7
09:44:35|30419.7
09:44:36|30419.7
09:44:37|30419.7
09:44:38|30419.7
09:44:39|30419.7
09:44:40|30419.7
09:44:41|30419.7
09:44:43|30419.7
09:44:44|30419.7
09:44:45|30419.7
09:44:45|30419.7
09:44:46|30419.7
09:44:48|30416.45
09:44:49|30416.45
09:44:50|30416.45
09:44:50|30410.89
09:44:51|30410.89
09:44:52|30410.89
09:44:54|30410.89
09:44:55|30410.89
09:44:56|30410.89
09:44:57|30410.89
09:44:58|30410.89
09:44:58|30410.89
09:44:59|30410.89
09:45:01|30405.76
09:45:03|30402.82
09:45:03|30402.82
09:45:04|30402.82
09:45:06|30402.82
09:45:06|30417.1
09:45:07|30407.86
09:45:08|30407.86
09:45:09|30416.23
09:45:11|30416.23
09:45:12|30417.1
09:45:13|30417.1
09:45:14|30417.1
09:45:15|30417.1
09:45:17|30406.7
09:45:17|30406.7
09:45:19|30406.7
09:45:21|30404.2
09:45:21|30404.2
09:45:23|30417.1
09:45:24|30417.1
09:45:25|30417.1
09:45:27|30417.1
09:45:28|30404.65
09:45:29|30404.65
09:45:30|30404.65
09:45:31|30404.65
09:45:32|30404.65
09:45:33|30404.65
09:45:34|30409.39
09:45:35|30409.39
09:45:36|30409.39
09:45:37|30409.39
09:45:37|30409.39
09:45:39|30409.39
09:45:39|30409.39
09:45:41|30413.66
09:45:41|30413.66
09:45:42|30413.66
09:45:45|30415.29
09:45:45|30415.29
09:45:46|30415.29
09:45:47|30415.29
09:45:48|30419.44
09:45:49|30415.3
09:45:51|30415.3
09:45:52|30415.3
09:45:53|30415.3
09:45:54|30415.3
09:45:55|30415.3
09:45:55|30420.53
09:45:57|30420.53
09:45:57|30420.53
09:45:59|30420.54
09:46:01|30425.77
09:46:02|30429.75
09:46:03|30429.75
09:46:04|30429.75
09:46:05|30429.75
09:46:06|30429.75
09:46:08|30431.91
09:46:08|30431.93
09:46:09|30433.26
09:46:10|30433.26
09:46:11|30433.26
09:46:13|30433.26
09:46:13|30433.26
09:46:15|30433.26
09:46:15|30433.26
09:46:17|30433.26
09:46:18|30434.
09:46:18|30434.
09:46:20|30434.
09:46:21|30434.
09:46:23|30434.21
09:46:24|30434.21
09:46:26|30434.21
09:46:27|30434.21
09:46:27|30437.05
09:46:29|30437.05
09:46:30|30441.92
09:46:31|30441.92
09:46:31|30445.23
09:46:33|30445.23
09:46:34|30445.23
09:46:34|30445.23
09:46:36|30435.49
09:46:36|30435.49
09:46:39|30435.49
09:46:39|30435.49
09:46:40|30435.49
09:46:41|30435.49
09:46:42|30441.
09:46:43|30441.
09:46:44|30441.04
09:46:45|30441.04
09:46:46|30441.03
09:46:47|30443.69
09:46:48|30443.69
09:46:49|30443.69
09:46:50|30441.02
09:46:52|30443.68
09:46:53|30443.68
09:46:54|30443.68
09:46:55|30443.68
09:46:55|30443.68
09:46:58|30443.68
09:46:58|30443.68
09:46:59|30443.68
09:47:00|30443.68
09:47:01|30443.68
09:47:02|30443.68
09:47:03|30443.68
09:47:04|30443.68
09:47:06|30443.68
09:47:07|30443.68
09:47:08|30443.68
09:47:09|30443.68
09:47:10|30443.68
09:47:11|30443.68
09:47:12|30441.
09:47:13|30441.52
09:47:13|30445.73
09:47:14|30445.73
09:47:16|30442.97
09:47:16|30443.06
09:47:18|30443.06
09:47:19|30443.06
09:47:20|30443.06
09:47:20|30443.06
09:47:22|30443.03
09:47:23|30441.1
09:47:25|30441.09
09:47:25|30441.09
09:47:28|30441.09
09:47:28|30441.09
09:47:29|30441.09
09:47:30|30437.27
09:47:32|30442.62
09:47:33|30442.62
09:47:34|30442.62
09:47:35|30442.62
09:47:35|30436.88
09:47:37|30436.88
09:47:38|30436.88
09:47:38|30436.88
09:47:40|30436.88
09:47:40|30436.88
09:47:41|30436.88
09:47:42|30436.88
09:47:45|30436.88
09:47:46|30436.88
09:47:46|30436.88
09:47:48|30436.88
09:47:48|30436.88
09:47:50|30436.88
09:47:50|30441.61
09:47:52|30441.61
09:47:52|30441.61
09:47:54|30441.61
09:47:55|30436.88
09:47:55|30436.88
09:47:56|30436.25
09:47:57|30436.25
09:47:58|30434.72
09:48:00|30434.72
09:48:01|30434.72
09:48:02|30434.72
09:48:03|30434.73
09:48:04|30434.73
09:48:05|30434.73
09:48:06|30434.73
09:48:07|30434.73
09:48:08|30434.73
09:48:10|30436.56
09:48:11|30436.56
09:48:13|30436.56
09:48:14|30438.87
09:48:14|30432.92
09:48:16|30432.92
09:48:17|30432.92
09:48:18|30431.89
09:48:19|30432.79
09:48:20|30431.91
09:48:21|30431.91
09:48:22|30431.91
09:48:24|30432.79
09:48:24|30432.79
09:48:26|30432.79
09:48:27|30432.79
09:48:28|30432.79
09:48:29|30445.24
09:48:30|30445.24
09:48:31|30445.24
09:48:32|30445.24
09:48:33|30439.76
09:48:34|30439.76
09:48:35|30439.76
09:48:36|30439.76
09:48:37|30439.76
09:48:38|30439.76
09:48:39|30439.76
09:48:40|30439.76
09:48:41|30439.76
09:48:42|30439.76
09:48:43|30439.76
09:48:44|30439.76
09:48:45|30439.76
09:48:46|30439.76
09:48:47|30439.76
09:48:48|30439.76
09:48:49|30439.76
09:48:51|30439.76
09:48:51|30439.76
09:48:52|30439.76
09:48:54|30439.76
09:48:55|30439.76
09:48:56|30439.76
09:48:57|30439.76
09:48:58|30439.76
09:49:00|30439.76
09:49:00|30439.76
09:49:01|30439.76
09:49:02|30439.76
09:49:04|30439.76
09:49:05|30439.76
09:49:06|30439.76
09:49:07|30439.76
09:49:08|30439.78
09:49:09|30439.78
09:49:10|30439.78
09:49:11|30439.78
09:49:12|30439.78
09:49:13|30439.78
09:49:14|30450.
09:49:15|30450.
09:49:16|30450.
09:49:17|30450.
09:49:18|30450.
09:49:19|30450.
09:49:20|30450.
09:49:21|30453.43
09:49:22|30453.43
09:49:24|30450.26
09:49:25|30450.26
09:49:27|30450.26
09:49:27|30450.26
09:49:28|30448.91
09:49:29|30448.91
09:49:30|30448.91
09:49:32|30448.91
09:49:33|30448.91
09:49:34|30448.91
09:49:35|30455.06
09:49:36|30454.85
09:49:37|30454.85
09:49:39|30454.85
09:49:41|30454.85
09:49:41|30454.85
09:49:42|30454.85
09:49:43|30454.85
09:49:44|30454.85
09:49:45|30454.85
09:49:46|30454.85
09:49:47|30461.44
09:49:49|30461.44
09:49:50|30461.44
09:49:51|30461.44
09:49:52|30461.44
09:49:53|30461.44
09:49:54|30461.44
09:49:55|30461.44
09:49:56|30461.44
09:49:57|30461.44
09:49:58|30461.44
09:49:59|30461.44
09:50:00|30461.44
09:50:02|30461.82
09:50:03|30453.84
09:50:04|30453.84
09:50:05|30453.84
09:50:06|30453.84
09:50:07|30453.84
09:50:08|30453.84
09:50:09|30453.85
09:50:10|30453.85
09:50:11|30453.85
09:50:12|30453.85
09:50:14|30453.85
09:50:14|30453.85
09:50:15|30453.85
09:50:17|30453.85
09:50:19|30453.85
09:50:20|30453.85
09:50:21|30447.09
09:50:22|30452.84
09:50:23|30452.84
09:50:24|30452.84
09:50:26|30452.84
09:50:27|30452.84
09:50:29|30451.53
09:50:30|30451.53
09:50:31|30451.53
09:50:32|30451.53
09:50:33|30451.53
09:50:34|30451.53
09:50:36|30443.74
09:50:37|30443.74
09:50:38|30443.74
09:50:39|30443.74
09:50:40|30443.74
09:50:41|30443.74
09:50:42|30443.74
09:50:43|30443.74
09:50:44|30443.74
09:50:45|30439.09
09:50:46|30439.09
09:50:47|30445.64
09:50:48|30445.64
09:50:49|30445.64
09:50:50|30445.64
09:50:52|30445.64
09:50:52|30445.64
09:50:53|30445.64
09:50:55|30445.64
09:50:56|30445.64
09:50:57|30445.64
09:50:58|30445.64
09:50:59|30445.64
09:51:01|30445.64
09:51:02|30445.64
09:51:03|30444.75
09:51:04|30444.75
09:51:06|30444.75
09:51:08|30444.75
09:51:08|30444.8
09:51:10|30444.8
09:51:11|30444.8
09:51:11|30444.8
09:51:12|30444.8
09:51:14|30444.8
09:51:14|30444.8
09:51:16|30444.8
09:51:16|30444.8
09:51:17|30444.8
09:51:19|30444.8
09:51:19|30444.8
09:51:20|30444.8
09:51:22|30444.8
09:51:23|30444.8
09:51:24|30444.8
09:51:24|30444.8
09:51:25|30440.32
09:51:27|30439.67
09:51:28|30445.05
09:51:29|30432.82
09:51:30|30445.05
09:51:31|30445.05
09:51:32|30445.05
09:51:33|30445.05
09:51:34|30438.33
09:51:35|30438.33
09:51:36|30438.33
09:51:37|30438.33
09:51:39|30438.33
09:51:39|30438.33
09:51:40|30438.33
09:51:42|30438.33
09:51:42|30438.33
09:51:44|30438.33
09:51:45|30438.33
09:51:46|30438.33
09:51:47|30438.33
09:51:48|30443.46
09:51:50|30445.57
09:51:50|30445.57
09:51:51|30445.57
09:51:52|30445.57
09:51:53|30445.57
09:51:54|30442.13
09:51:55|30442.13
09:51:56|30442.13
09:51:57|30442.13
09:51:58|30442.13
09:51:59|30442.13
09:52:01|30442.46
09:52:02|30442.46
09:52:03|30442.46
09:52:04|30440.02
09:52:05|30440.01
09:52:07|30440.01
09:52:08|30440.01
09:52:09|30440.02
09:52:10|30440.02
09:52:11|30440.02
09:52:12|30441.03
09:52:13|30441.03
09:52:14|30441.03
09:52:15|30441.03
09:52:16|30441.03
09:52:17|30442.01
09:52:18|30442.01
09:52:19|30442.
09:52:20|30442.01
09:52:21|30449.93
09:52:22|30444.99
09:52:23|30448.92
09:52:24|30448.92
09:52:25|30448.92
09:52:27|30444.23
09:52:27|30444.71
09:52:29|30444.69
09:52:30|30442.01
09:52:31|30442.01
09:52:33|30442.15
09:52:33|30442.15
09:52:35|30442.78
09:52:35|30442.78
09:52:37|30442.26
09:52:38|30442.35
09:52:40|30442.35
09:52:41|30442.35
09:52:41|30442.35
09:52:43|30442.35
09:52:43|30444.01
09:52:44|30444.01
09:52:46|30444.01
09:52:47|30444.01
09:52:48|30444.02
09:52:50|30444.02
09:52:50|30444.02
09:52:52|30444.02
09:52:52|30444.02
09:52:53|30444.02
09:52:54|30444.02
09:52:55|30444.02
09:52:56|30444.02
09:52:57|30444.02
09:52:58|30444.02
09:52:59|30444.02
09:53:00|30444.02
09:53:01|30444.02
09:53:03|30442.
09:53:04|30442.
09:53:05|30442.
09:53:06|30442.
09:53:07|30442.
09:53:07|30442.
09:53:09|30442.
09:53:10|30442.
09:53:10|30442.
09:53:13|30435.57
09:53:13|30435.57
09:53:14|30435.57
09:53:15|30445.05
09:53:16|30444.97
09:53:17|30444.97
09:53:18|30445.02
09:53:19|30445.02
09:53:20|30430.96
09:53:21|30429.38
09:53:22|30429.38
09:53:23|30437.27
09:53:24|30434.57
09:53:25|30445.05
09:53:27|30434.9
09:53:29|30434.9
09:53:29|30434.9
09:53:30|30434.9
09:53:31|30434.9
09:53:32|30434.9
09:53:33|30444.09
09:53:34|30445.05
09:53:35|30445.05
09:53:37|30434.65
09:53:37|30445.05
09:53:38|30432.91
09:53:39|30432.28
09:53:40|30432.28
09:53:41|30432.28
09:53:43|30428.97
09:53:44|30428.97
09:53:45|30445.05
09:53:46|30444.91
09:53:47|30445.06
09:53:49|30445.06
09:53:49|30430.4
09:53:50|30432.13
09:53:52|30443.36
09:53:52|30427.42
09:53:53|30426.7
09:53:54|30424.43
09:53:55|30431.59
09:53:56|30444.91
09:53:57|30445.05
09:53:58|30434.34
09:53:59|30434.34
09:54:01|30434.34
09:54:01|30434.34
09:54:02|30434.34
09:54:04|30434.34
09:54:04|30434.34
09:54:05|30434.34
09:54:07|30434.34
09:54:08|30434.34
09:54:09|30428.11
09:54:11|30428.11
09:54:12|30428.11
09:54:13|30428.11
09:54:13|30428.11
09:54:14|30429.36
09:54:15|30429.36
09:54:16|30429.36
09:54:18|30429.36
09:54:19|30429.36
09:54:20|30429.36
09:54:21|30429.36
09:54:22|30429.36
09:54:23|30429.36
09:54:24|30429.36
09:54:25|30433.39
09:54:26|30433.39
09:54:27|30433.39
09:54:29|30433.39
09:54:30|30433.39
09:54:30|30433.39
09:54:31|30433.17
09:54:32|30433.23
09:54:34|30433.23
09:54:35|30433.23
09:54:36|30433.23
09:54:37|30433.23
09:54:38|30433.23
09:54:39|30433.23
09:54:40|30436.3
09:54:42|30436.3
09:54:43|30436.3
09:54:44|30436.3
09:54:45|30436.3
09:54:46|30436.3
09:54:47|30436.3
09:54:48|30436.3
09:54:50|30436.3
09:54:50|30436.3
09:54:52|30436.3
09:54:53|30436.3
09:54:55|30436.3
09:54:55|30436.3
09:54:56|30436.3
09:54:58|30436.3
09:54:59|30436.3
09:55:00|30438.42
09:55:01|30438.42
09:55:02|30438.42
09:55:03|30438.42
09:55:05|30438.42
09:55:06|30438.42
09:55:07|30438.42
09:55:09|30438.42
09:55:10|30438.42
09:55:11|30438.42
09:55:12|30438.42
09:55:14|30438.42
09:55:14|30438.42
09:55:15|30438.42
09:55:16|30438.42
09:55:17|30431.55
09:55:18|30431.55
09:55:20|30431.55
09:55:20|30431.55
09:55:21|30431.55
09:55:22|30431.55
09:55:23|30431.55
09:55:25|30431.55
09:55:25|30420.25
09:55:26|30420.25
09:55:27|30420.25
09:55:29|30420.25
09:55:31|30420.27
09:55:32|30420.27
09:55:33|30420.27
09:55:34|30420.27
09:55:35|30427.9
09:55:36|30425.39
09:55:37|30425.42
09:55:38|30425.44
09:55:39|30425.44
09:55:40|30425.61
09:55:41|30425.61
09:55:42|30425.61
09:55:43|30425.61
09:55:45|30425.61
09:55:46|30423.7
09:55:46|30423.73
09:55:48|30423.73
09:55:49|30423.73
09:55:50|30423.73
09:55:50|30423.73
09:55:52|30423.73
09:55:53|30423.73
09:55:54|30423.73
09:55:54|30423.73
09:55:55|30423.73
09:55:56|30423.73
09:55:58|30423.73
09:55:59|30423.73
09:55:59|30423.73
09:56:01|30423.73
09:56:01|30423.73
09:56:03|30423.73
09:56:04|30423.73
09:56:05|30432.2
09:56:06|30432.2
09:56:07|30432.2
09:56:09|30432.2
09:56:10|30432.2
09:56:11|30432.2
09:56:12|30432.2
09:56:13|30432.2
09:56:15|30432.2
09:56:15|30432.2
09:56:16|30432.2
09:56:17|30432.2
09:56:18|30432.2
09:56:20|30423.5
09:56:21|30423.5
09:56:22|30423.5
09:56:23|30423.5
09:56:24|30427.33
09:56:25|30427.33
09:56:26|30427.33
09:56:27|30427.33
09:56:29|30427.33
09:56:30|30427.33
09:56:31|30427.33
09:56:33|30427.33
09:56:33|30427.33
09:56:36|30427.33
09:56:37|30427.33
09:56:37|30427.33
09:56:39|30427.33
09:56:39|30427.33
09:56:41|30427.33
09:56:42|30427.33
09:56:44|30428.22
09:56:44|30428.22
09:56:46|30428.22
09:56:47|30428.22
09:56:49|30438.92
09:56:50|30438.92
09:56:51|30438.92
09:56:52|30438.92
09:56:53|30438.92
09:56:54|30438.92
09:56:55|30438.92
09:56:56|30438.92
09:56:57|30438.92
09:56:58|30438.92
09:57:00|30438.92
09:57:01|30438.92
09:57:02|30438.92
09:57:03|30438.92
09:57:04|30438.92
09:57:06|30438.92
09:57:08|30438.92
09:57:08|30438.92
09:57:09|30438.92
09:57:10|30434.05
09:57:11|30434.05
09:57:12|30434.05
09:57:14|30434.05
09:57:14|30434.05
09:57:15|30431.32
09:57:17|30431.32
09:57:18|30440.48
09:57:18|30440.48
09:57:20|30440.48
09:57:20|30440.48
09:57:22|30440.48
09:57:23|30440.48
09:57:24|30440.48
09:57:25|30440.48
09:57:25|30440.48
09:57:27|30440.48
09:57:27|30440.48
09:57:28|30440.48
09:57:30|30440.48
09:57:30|30440.48
09:57:32|30440.48
09:57:34|30440.48
09:57:34|30440.48
09:57:35|30440.48
09:57:36|30440.48
09:57:38|30440.48
09:57:39|30440.48
09:57:40|30440.48
09:57:40|30440.48
09:57:42|30440.48
09:57:44|30438.74
09:57:44|30433.23
09:57:45|30433.21
09:57:48|30433.21
09:57:48|30433.21
09:57:49|30433.21
09:57:50|30433.21
09:57:51|30433.21
09:57:52|30433.21
09:57:53|30433.21
09:57:54|30433.21
09:57:56|30433.21
09:57:57|30433.21
09:57:59|30433.21
09:57:59|30433.21
09:58:00|30433.21
09:58:01|30433.21
09:58:02|30433.21
09:58:03|30433.21
09:58:04|30437.44
09:58:05|30437.44
09:58:06|30437.43
09:58:07|30441.96
09:58:08|30441.96
09:58:10|30441.96
09:58:10|30441.96
09:58:11|30441.99
09:58:12|30441.99
09:58:13|30441.99
09:58:15|30441.99
09:58:16|30441.99
09:58:17|30441.99
09:58:18|30441.99
09:58:19|30441.99
09:58:20|30441.99
09:58:21|30441.99
09:58:22|30441.99
09:58:23|30441.99
09:58:24|30441.99
09:58:25|30441.99
09:58:26|30441.99
09:58:27|30441.99
09:58:28|30441.99
09:58:29|30441.99
09:58:30|30441.99
09:58:31|30441.99
09:58:33|30441.99
09:58:34|30443.27
09:58:35|30443.27
09:58:36|30443.27
09:58:37|30443.27
09:58:38|30443.27
09:58:40|30443.27
09:58:41|30443.27
09:58:42|30443.27
09:58:43|30446.43
09:58:44|30446.43
09:58:45|30446.43
09:58:46|30446.74
09:58:47|30446.74
09:58:48|30446.74
09:58:49|30446.74
09:58:50|30446.74
09:58:51|30446.74
09:58:52|30446.74
09:58:53|30446.74
09:58:54|30446.74
09:58:55|30446.74
09:58:56|30446.74
09:58:57|30446.74
09:58:59|30446.74
09:59:01|30446.74
09:59:01|30446.74
09:59:02|30446.74
09:59:04|30446.74
09:59:05|30446.74
09:59:06|30446.74
09:59:07|30450.9
09:59:08|30450.9
09:59:09|30448.56
09:59:10|30450.44
09:59:11|30450.44
09:59:12|30450.44
09:59:13|30450.44
09:59:14|30450.44
09:59:15|30450.44
09:59:16|30450.44
09:59:17|30450.44
09:59:18|30450.44
09:59:19|30450.44
09:59:20|30450.44
09:59:21|30459.94
09:59:22|30459.94
09:59:23|30459.94
09:59:24|30459.94
09:59:25|30459.94
09:59:26|30467.76
09:59:27|30467.75
09:59:28|30467.75
09:59:29|30467.08
09:59:30|30466.92
09:59:31|30466.92
09:59:33|30466.92
09:59:34|30466.92
09:59:35|30466.92
09:59:37|30466.92
09:59:37|30466.92
09:59:39|30466.92
09:59:40|30466.92
09:59:41|30466.92
09:59:42|30466.92
09:59:43|30466.92
09:59:45|30466.92
09:59:45|30466.92
09:59:48|30466.92
09:59:48|30466.92
09:59:49|30466.92
09:59:50|30466.92
09:59:51|30466.92
09:59:54|30466.92
09:59:54|30466.92
09:59:55|30466.92
09:59:56|30459.63
09:59:57|30459.63
09:59:58|30453.34
09:59:59|30453.34
10:00:00|30453.34
10:00:01|30453.34
10:00:02|30453.34
10:00:03|30453.34
10:00:05|30453.34
10:00:06|30448.01
10:00:07|30448.01
10:00:09|30448.01
10:00:09|30443.42
10:00:10|30437.3
10:00:11|30444.37
10:00:12|30439.89
10:00:14|30434.11
10:00:15|30434.11
10:00:16|30433.9
10:00:17|30433.9
10:00:18|30433.9
10:00:19|30433.9
10:00:20|30433.9
10:00:21|30433.9
10:00:22|30433.9
10:00:23|30433.9
10:00:24|30433.9
10:00:25|30433.9
10:00:26|30434.23
10:00:27|30434.23
10:00:28|30434.23
10:00:29|30434.23
10:00:30|30434.23
10:00:31|30434.23
10:00:32|30434.23
10:00:33|30434.23
10:00:35|30434.23
10:00:36|30434.23
10:00:37|30434.23
10:00:38|30434.23
10:00:39|30434.23
10:00:40|30434.23
10:00:41|30434.23
10:00:42|30434.23
10:00:43|30434.23
10:00:44|30434.23
10:00:45|30434.23
10:00:46|30432.4
10:00:47|30432.4
10:00:48|30432.4
10:00:49|30425.9
10:00:50|30425.9
10:00:51|30425.9
10:00:52|30425.9
10:00:53|30425.9
10:00:54|30425.9
10:00:55|30425.9
10:00:56|30425.9
10:00:57|30425.9
10:00:58|30425.9
10:01:00|30425.9
10:01:00|30425.9
10:01:01|30425.9
10:01:02|30425.9
10:01:03|30425.9
10:01:05|30430.22
10:01:05|30430.22
10:01:06|30429.49
10:01:07|30429.4
10:01:08|30429.4
10:01:09|30429.4
10:01:10|30429.4
10:01:11|30430.28
10:01:12|30430.28
10:01:13|30430.28
10:01:14|30430.28
10:01:15|30430.28
10:01:16|30430.28
10:01:17|30430.28
10:01:18|30430.28
10:01:19|30430.28
10:01:21|30430.28
10:01:22|30430.28
10:01:23|30430.28
10:01:23|30430.28
10:01:24|30430.28
10:01:26|30430.28
10:01:27|30430.
10:01:27|30430.
10:01:29|30422.33
10:01:30|30422.33
10:01:30|30422.33
10:01:31|30422.33
10:01:32|30422.33
10:01:34|30422.33
10:01:35|30418.62
10:01:37|30418.62
10:01:38|30418.62
10:01:39|30418.62
10:01:40|30418.62
10:01:41|30418.62
10:01:41|30418.62
10:01:43|30418.62
10:01:44|30418.62
10:01:45|30418.62
10:01:46|30418.62
10:01:47|30418.62
10:01:49|30418.62
10:01:49|30418.62
10:01:50|30418.62
10:01:51|30418.62
10:01:52|30418.62
10:01:54|30418.62
10:01:55|30418.62
10:01:56|30418.62
10:01:58|30418.62
10:01:58|30437.9
10:01:59|30437.9
10:02:00|30440.17
10:02:01|30441.51
10:02:02|30441.51
10:02:04|30440.52
10:02:05|30440.52
10:02:06|30440.52
10:02:06|30440.52
10:02:07|30440.52
10:02:10|30440.52
10:02:10|30440.52
10:02:11|30440.52
10:02:12|30440.52
10:02:13|30440.52
10:02:14|30440.52
10:02:15|30440.52
10:02:16|30440.52
10:02:17|30440.52
10:02:18|30440.52
10:02:19|30440.52
10:02:21|30440.52
10:02:23|30440.52
10:02:23|30440.52
10:02:24|30440.52
10:02:25|30440.52
10:02:26|30445.44
10:02:27|30446.94
10:02:28|30446.73
10:02:29|30436.24
10:02:30|30432.26
10:02:31|30436.21
10:02:32|30436.21
10:02:33|30436.21
10:02:34|30436.21
10:02:36|30436.21
10:02:37|30436.21
10:02:39|30438.44
10:02:39|30438.44
10:02:40|30438.44
10:02:41|30438.44
10:02:42|30438.44
10:02:44|30438.44
10:02:45|30438.44
10:02:46|30438.44
10:02:48|30445.35
10:02:49|30445.35
10:02:50|30445.35
10:02:51|30445.35
10:02:52|30445.35
10:02:53|30445.35
10:02:54|30445.35
10:02:55|30445.35
10:02:55|30445.35
10:02:57|30445.35
10:02:58|30445.35
10:03:00|30445.35
10:03:00|30445.35
10:03:02|30445.35
10:03:03|30445.35
10:03:05|30445.35
10:03:05|30432.19
10:03:06|30432.19
10:03:07|30432.19
10:03:08|30432.19
10:03:10|30432.03
10:03:11|30424.31
10:03:13|30436.51
10:03:13|30436.51
10:03:14|30436.51
10:03:15|30436.51
10:03:16|30436.51
10:03:17|30436.51
10:03:18|30436.51
10:03:19|30436.51
10:03:21|30436.51
10:03:22|30436.51
10:03:23|30436.51
10:03:24|30436.51
10:03:24|30436.51
10:03:26|30436.51
10:03:27|30436.29
10:03:28|30436.29
10:03:29|30436.29
10:03:31|30436.29
10:03:31|30436.29
10:03:32|30436.29
10:03:33|30436.29
10:03:34|30436.29
10:03:36|30436.29
10:03:38|30436.29
10:03:38|30436.29
10:03:40|30436.29
10:03:40|30436.29
10:03:43|30436.29
10:03:43|30436.29
10:03:44|30436.29
10:03:45|30436.29
10:03:46|30436.29
10:03:47|30436.29
10:03:48|30436.29
10:03:49|30438.91
10:03:50|30438.91
10:03:51|30444.38
10:03:53|30444.35
10:03:53|30444.35
10:03:54|30444.35
10:03:55|30444.35
10:03:56|30444.35
10:03:58|30444.35
10:03:58|30444.35
10:03:59|30444.35
10:04:00|30444.35
10:04:01|30444.35
10:04:02|30444.35
10:04:04|30444.35
10:04:05|30441.28
10:04:05|30441.28
10:04:07|30441.28
10:04:09|30441.28
10:04:10|30441.28
10:04:11|30441.28
10:04:11|30441.28
10:04:12|30441.28
10:04:13|30441.28
10:04:14|30438.39
10:04:15|30438.39
10:04:17|30438.39
10:04:18|30438.39
10:04:18|30438.36
10:04:20|30438.36
10:04:20|30438.36
10:04:21|30438.36
10:04:23|30438.36
10:04:23|30438.36
10:04:25|30438.36
10:04:26|30438.36
10:04:27|30444.38
10:04:28|30444.38
10:04:29|30444.38
10:04:30|30444.38
10:04:31|30444.38
10:04:32|30439.24
10:04:33|30439.24
10:04:34|30439.24
10:04:36|30439.24
10:04:36|30434.44
10:04:38|30434.44
10:04:40|30432.19
10:04:41|30432.19
10:04:43|30432.19
10:04:43|30432.19
10:04:45|30432.19
10:04:46|30434.31
10:04:46|30434.31
10:04:48|30434.31
10:04:48|30434.31
10:04:50|30435.17
10:04:50|30435.17
10:04:52|30435.17
10:04:53|30435.17
10:04:54|30433.54
10:04:55|30433.54
10:04:56|30433.54
10:04:57|30433.54
10:04:58|30433.54
10:04:59|30433.54
10:05:00|30433.54
10:05:01|30442.52
10:05:02|30442.52
10:05:03|30442.52
10:05:04|30442.52
10:05:06|30442.52
10:05:06|30442.52
10:05:08|30435.16
10:05:10|30435.16
10:05:10|30435.16
10:05:11|30435.16
10:05:12|30435.16
10:05:13|30435.16
10:05:14|30435.16
10:05:15|30435.16
10:05:16|30444.43
10:05:18|30444.43
10:05:19|30444.43
10:05:20|30444.43
10:05:21|30444.43
10:05:22|30444.43
10:05:23|30444.43
10:05:24|30444.43
10:05:25|30444.43
10:05:25|30444.43
10:05:27|30446.25
10:05:28|30446.25
10:05:29|30446.25
10:05:30|30446.25
10:05:31|30446.25
10:05:32|30446.25
10:05:33|30446.25
10:05:34|30446.25
10:05:34|30446.25
10:05:36|30446.25
10:05:37|30446.25
10:05:38|30446.23
10:05:40|30446.23
10:05:40|30446.23
10:05:41|30446.23
10:05:42|30446.23
10:05:43|30446.23
10:05:44|30446.23
10:05:45|30446.23
10:05:46|30446.23
10:05:48|30446.23
10:05:48|30446.23
10:05:50|30446.23
10:05:51|30446.23
10:05:52|30446.25
10:05:54|30446.25
10:05:54|30446.25
10:05:55|30446.25
10:05:56|30446.25
10:05:57|30446.25
10:05:58|30446.25
10:05:59|30446.25
10:06:01|30446.25
10:06:02|30446.25
10:06:03|30446.25
10:06:04|30446.25
10:06:06|30446.25
10:06:06|30446.25
10:06:07|30446.25
10:06:08|30446.25
10:06:09|30446.25
10:06:10|30446.25
10:06:12|30446.25
10:06:12|30446.25
10:06:13|30446.25
10:06:14|30446.25
10:06:16|30446.25
10:06:17|30446.25
10:06:18|30446.25
10:06:19|30446.25
10:06:20|30446.25
10:06:20|30446.25
10:06:22|30446.25
10:06:22|30446.25
10:06:23|30446.25
10:06:25|30446.25
10:06:26|30446.25
10:06:27|30447.81
10:06:28|30447.81
10:06:29|30447.81
10:06:30|30447.81
10:06:31|30447.81
10:06:32|30447.81
10:06:33|30447.81
10:06:34|30447.81
10:06:35|30447.81
10:06:36|30437.72
10:06:37|30437.72
10:06:38|30437.72
10:06:39|30437.72
10:06:41|30437.72
10:06:42|30437.72
10:06:43|30437.72
10:06:45|30437.72
10:06:45|30437.72
10:06:47|30437.72
10:06:49|30437.72
10:06:51|30437.72
10:06:52|30437.72
10:06:53|30437.72
10:06:54|30437.72
10:06:55|30437.72
10:06:57|30437.72
10:06:57|30432.8
10:06:58|30432.8
10:06:59|30432.8
10:07:01|30432.8
10:07:02|30432.8
10:07:03|30432.8
10:07:03|30432.8
10:07:05|30432.8
10:07:06|30435.93
10:07:07|30435.93
10:07:08|30435.93
10:07:09|30435.93
10:07:10|30435.93
10:07:11|30427.9
10:07:12|30429.28
10:07:13|30427.79
10:07:14|30427.79
10:07:15|30432.36
10:07:17|30431.48
10:07:18|30431.48
10:07:19|30432.
10:07:20|30426.1
10:07:21|30426.1
10:07:22|30426.08
10:07:23|30426.08
10:07:24|30415.09
10:07:25|30419.66
10:07:26|30420.43
10:07:27|30425.88
10:07:28|30425.88
10:07:29|30428.73
10:07:30|30428.73
10:07:30|30431.47
10:07:32|30431.47
10:07:33|30431.47
10:07:34|30431.47
10:07:34|30431.47
10:07:36|30431.47
10:07:37|30431.47
10:07:37|30431.47
10:07:39|30431.47
10:07:40|30431.47
10:07:40|30431.47
10:07:42|30431.47
10:07:44|30431.47
10:07:44|30431.47
10:07:45|30426.04
10:07:46|30426.04
10:07:48|30426.04
10:07:49|30426.04
10:07:51|30426.04
10:07:52|30426.04
10:07:54|30426.04
10:07:55|30426.04
10:07:56|30426.04
10:07:57|30414.55
10:07:58|30414.55
10:07:59|30415.49
10:08:00|30415.49
10:08:01|30415.49
10:08:02|30415.49
10:08:03|30415.49
10:08:05|30415.49
10:08:06|30415.49
10:08:07|30415.49
10:08:09|30415.49
10:08:09|30415.49
10:08:11|30415.49
10:08:11|30423.72
10:08:12|30423.73
10:08:14|30423.73
10:08:14|30423.73
10:08:15|30423.73
10:08:16|30423.73
10:08:17|30423.73
10:08:18|30423.73
10:08:20|30423.73
10:08:21|30423.73
10:08:22|30423.73
10:08:22|30423.73
10:08:24|30423.73
10:08:25|30423.73
10:08:26|30423.73
10:08:27|30436.23
10:08:28|30436.23
10:08:29|30436.23
10:08:30|30436.23
10:08:30|30425.55
10:08:32|30425.55
10:08:32|30425.55
10:08:34|30425.55
10:08:35|30425.55
10:08:36|30425.55
10:08:38|30425.01
10:08:38|30425.01
10:08:39|30425.01
10:08:40|30425.01
10:08:42|30425.01
10:08:44|30425.01
10:08:45|30425.01
10:08:45|30425.01
10:08:46|30425.01
10:08:47|30425.01
10:08:48|30425.01
10:08:49|30425.01
10:08:50|30425.01
10:08:52|30425.01
10:08:53|30425.01
10:08:54|30425.01
10:08:56|30425.01
10:08:57|30425.01
10:08:58|30425.01
10:08:58|30425.01
10:09:00|30425.01
10:09:00|30425.01
10:09:02|30423.85
10:09:04|30423.85
10:09:04|30423.85
10:09:05|30416.23
10:09:06|30416.23
10:09:08|30416.23
10:09:09|30416.23
10:09:10|30415.53
10:09:10|30415.53
10:09:12|30415.92
10:09:14|30415.92
10:09:14|30415.92
10:09:15|30415.92
10:09:16|30418.84
10:09:18|30418.84
10:09:19|30418.84
10:09:19|30418.84
10:09:21|30418.84
10:09:22|30415.53
10:09:23|30415.53
10:09:24|30415.53
10:09:25|30415.53
10:09:26|30415.53
10:09:26|30415.27
10:09:28|30415.27
10:09:28|30415.27
10:09:30|30415.27
10:09:31|30415.27
10:09:31|30415.27
10:09:33|30415.27
10:09:34|30415.27
10:09:35|30408.46
10:09:36|30408.46
10:09:37|30408.46
10:09:38|30408.46
10:09:39|30408.46
10:09:40|30408.46
10:09:41|30408.46
10:09:42|30408.46
10:09:44|30417.73
10:09:44|30412.38
10:09:45|30413.18
10:09:46|30413.18
10:09:47|30413.18
10:09:48|30413.18
10:09:50|30413.18
10:09:51|30413.18
10:09:52|30413.18
10:09:53|30413.18
10:09:54|30413.18
10:09:56|30413.18
10:09:56|30413.18
10:09:58|30413.18
10:09:59|30413.18
10:09:59|30413.18
10:10:00|30413.18
10:10:02|30413.18
10:10:02|30413.18
10:10:04|30413.18
10:10:05|30413.18
10:10:05|30413.18
10:10:06|30408.43
10:10:08|30408.43
10:10:09|30408.43
10:10:10|30408.43
10:10:10|30408.43
10:10:11|30408.43
10:10:12|30408.43
10:10:15|30408.43
10:10:15|30411.89
10:10:16|30411.89
10:10:17|30411.89
10:10:18|30411.89
10:10:20|30411.89
10:10:21|30409.65
10:10:22|30409.65
10:10:23|30409.65
10:10:24|30409.65
10:10:25|30409.65
10:10:26|30409.38
10:10:27|30409.38
10:10:28|30409.38
10:10:29|30409.38
10:10:30|30409.38
10:10:31|30409.38
10:10:33|30409.38
10:10:34|30409.38
10:10:35|30409.38
10:10:36|30409.38
10:10:37|30409.38
10:10:37|30409.38
10:10:39|30409.38
10:10:40|30409.38
10:10:41|30409.38
10:10:41|30409.38
10:10:43|30403.52
10:10:45|30403.52
10:10:46|30411.43
10:10:48|30411.43
10:10:49|30411.43
10:10:49|30416.7
10:10:50|30416.7
10:10:52|30416.7
10:10:53|30416.7
10:10:53|30413.96
10:10:55|30414.09
10:10:56|30414.09
10:10:57|30414.09
10:10:58|30414.09
10:10:59|30414.09
10:11:00|30414.09
10:11:01|30414.09
10:11:03|30408.81
10:11:03|30408.81
10:11:04|30408.81
10:11:05|30408.81
10:11:06|30408.81
10:11:07|30408.81
10:11:08|30408.81
10:11:09|30408.81
10:11:10|30408.81
10:11:11|30408.81
10:11:12|30408.81
10:11:13|30408.81
10:11:14|30408.81
10:11:15|30408.81
10:11:16|30408.81
10:11:17|30408.81
10:11:18|30408.81
10:11:19|30408.81
10:11:20|30408.81
10:11:21|30408.81
10:11:22|30408.81
10:11:24|30408.81
10:11:25|30408.81
10:11:26|30408.81
10:11:27|30408.81
10:11:28|30408.81
10:11:30|30408.81
10:11:31|30408.81
10:11:31|30408.81
10:11:33|30421.75
10:11:34|30421.75
10:11:35|30422.39
10:11:36|30422.39
10:11:37|30422.39
10:11:39|30422.39
10:11:40|30422.39
10:11:40|30422.39
10:11:41|30422.39
10:11:43|30422.39
10:11:44|30422.39
10:11:46|30422.39
10:11:47|30422.39
10:11:48|30422.39
10:11:49|30422.39
10:11:51|30422.39
10:11:51|30422.39
10:11:53|30422.39
10:11:54|30422.39
10:11:55|30422.39
10:11:56|30422.39
10:11:57|30422.39
10:11:58|30422.39
10:11:59|30422.39
10:12:00|30422.39
10:12:01|30422.39
10:12:02|30422.39
10:12:03|30422.39
10:12:05|30422.39
10:12:06|30422.39
10:12:07|30422.39
10:12:08|30422.39
10:12:09|30422.39
10:12:10|30441.45
10:12:11|30430.3
10:12:12|30432.3
10:12:13|30432.3
10:12:14|30432.3
10:12:15|30432.3
10:12:16|30432.3
10:12:17|30432.3
10:12:18|30432.3
10:12:19|30432.3
10:12:21|30425.09
10:12:22|30425.09
10:12:22|30425.67
10:12:24|30434.59
10:12:25|30434.59
10:12:26|30434.59
10:12:26|30434.59
10:12:27|30434.59
10:12:28|30434.59
10:12:29|30427.69
10:12:30|30427.69
10:12:31|30427.69
10:12:33|30441.9
10:12:33|30447.85
10:12:35|30443.72
10:12:36|30443.72
10:12:37|30443.72
10:12:38|30443.72
10:12:39|30447.45
10:12:40|30447.45
10:12:41|30447.45
10:12:42|30447.45
10:12:43|30447.45
10:12:44|30447.45
10:12:46|30447.45
10:12:48|30447.45
10:12:49|30447.45
10:12:50|30447.45
10:12:51|30447.45
10:12:53|30447.45
10:12:54|30447.45
10:12:54|30447.45
10:12:55|30447.45
10:12:56|30447.45
10:12:58|30444.32
10:12:59|30444.32
10:13:00|30444.32
10:13:01|30444.32
10:13:02|30444.32
10:13:04|30444.32
10:13:05|30453.27
10:13:06|30453.27
10:13:08|30453.27
10:13:08|30453.27
10:13:10|30453.27
10:13:10|30453.27
10:13:12|30442.83
10:13:14|30442.83
10:13:14|30442.83
10:13:16|30442.83
10:13:17|30442.83
10:13:18|30442.83
10:13:19|30442.83
10:13:20|30442.83
10:13:21|30442.83
10:13:22|30442.83
10:13:23|30442.83
10:13:24|30442.83
10:13:25|30442.83
10:13:26|30442.83
10:13:27|30442.83
10:13:28|30440.95
10:13:29|30440.95
10:13:30|30440.95
10:13:31|30440.95
10:13:32|30440.95
10:13:33|30445.2
10:13:34|30445.2
10:13:35|30445.2
10:13:36|30445.2
10:13:37|30445.2
10:13:38|30445.2
10:13:39|30445.2
10:13:40|30445.2
10:13:41|30445.2
10:13:42|30434.92
10:13:43|30434.92
10:13:44|30434.92
10:13:45|30434.92
10:13:46|30434.92
10:13:47|30435.56
10:13:48|30435.66
10:13:49|30435.66
10:13:51|30435.66
10:13:53|30435.66
10:13:54|30435.66
10:13:55|30435.66
10:13:56|30435.66
10:13:57|30435.66
10:13:59|30435.66
10:13:59|30435.66
10:14:00|30435.66
10:14:01|30435.66
10:14:03|30435.66
10:14:04|30435.66
10:14:06|30435.66
10:14:07|30435.65
10:14:08|30435.65
10:14:09|30435.65
10:14:10|30435.65
10:14:11|30435.65
10:14:12|30435.65
10:14:13|30435.65
10:14:15|30439.37
10:14:16|30439.37
10:14:17|30439.37
10:14:18|30449.01
10:14:19|30449.01
10:14:20|30449.01
10:14:21|30449.01
10:14:22|30449.01
10:14:23|30449.01
10:14:24|30449.01
10:14:25|30449.01
10:14:26|30449.01
10:14:27|30449.01
10:14:28|30449.01
10:14:29|30449.01
10:14:30|30449.01
10:14:31|30449.01
10:14:32|30449.01
10:14:33|30449.01
10:14:34|30449.01
10:14:35|30449.01
10:14:36|30449.01
10:14:37|30437.02
10:14:38|30437.02
10:14:39|30437.02
10:14:40|30437.02
10:14:41|30430.75
10:14:42|30430.75
10:14:43|30430.75
10:14:44|30430.75
10:14:45|30430.75
10:14:46|30430.75
10:14:47|30430.75
10:14:48|30430.75
10:14:50|30430.75
10:14:51|30437.02
10:14:52|30437.02
10:14:54|30437.02
10:14:54|30437.02
10:14:56|30437.02
10:14:57|30437.02
10:14:58|30437.02
10:15:00|30444.44
10:15:01|30444.44
10:15:03|30444.44
10:15:04|30444.44
10:15:06|30444.44
10:15:07|30444.44
10:15:08|30444.44
10:15:09|30444.44
10:15:11|30439.87
10:15:12|30439.87
10:15:13|30439.87
10:15:14|30439.87
10:15:15|30439.87
10:15:17|30439.87
10:15:17|30439.87
10:15:19|30439.87
10:15:19|30439.87
10:15:20|30439.87
10:15:22|30439.87
10:15:23|30439.87
10:15:24|30439.87
10:15:25|30434.27
10:15:27|30434.27
10:15:28|30434.27
10:15:28|30434.27
10:15:29|30434.27
10:15:30|30434.27
10:15:32|30434.27
10:15:32|30434.27
10:15:33|30434.27
10:15:34|30434.27
10:15:35|30434.27
10:15:37|30434.27
10:15:37|30434.27
10:15:39|30434.27
10:15:40|30434.27
10:15:41|30434.27
10:15:41|30434.27
10:15:42|30434.27
10:15:44|30433.66
10:15:45|30433.66
10:15:45|30433.66
10:15:47|30433.66
10:15:47|30433.66
10:15:49|30433.66
10:15:50|30433.66
10:15:52|30433.66
10:15:53|30433.66
10:15:55|30433.66
10:15:55|30433.66
10:15:56|30433.66
10:15:58|30433.66
10:15:58|30433.66
10:16:00|30433.66
10:16:01|30433.66
10:16:03|30433.66
10:16:04|30433.66
10:16:05|30433.66
10:16:06|30433.66
10:16:07|30433.66
10:16:08|30433.66
10:16:10|30433.66
10:16:10|30436.51
10:16:12|30437.08
10:16:13|30437.09
10:16:15|30437.09
10:16:16|30437.09
10:16:17|30437.08
10:16:18|30437.08
10:16:19|30437.08
10:16:20|30428.91
10:16:21|30428.91
10:16:22|30428.91
10:16:23|30428.91
10:16:25|30428.91
10:16:26|30428.91
10:16:27|30428.91
10:16:28|30428.91
10:16:28|30428.91
10:16:30|30428.91
10:16:30|30428.91
10:16:31|30428.91
10:16:32|30428.91
10:16:34|30428.91
10:16:34|30428.91
10:16:35|30428.91
10:16:37|30433.03
10:16:38|30433.03
10:16:38|30433.03
10:16:39|30433.03
10:16:40|30433.03
10:16:42|30438.98
10:16:42|30438.98
10:16:44|30438.98
10:16:44|30438.98
10:16:46|30438.98
10:16:47|30438.98
10:16:48|30438.98
10:16:48|30438.98
10:16:50|30438.98
10:16:52|30438.98
10:16:53|30438.98
10:16:54|30438.98
10:16:55|30438.98
10:16:56|30438.98
10:16:57|30433.04
10:16:58|30433.04
10:17:00|30433.04
10:17:01|30433.04
10:17:02|30433.04
10:17:03|30433.04
10:17:04|30433.04
10:17:05|30433.04
10:17:06|30433.04
10:17:07|30433.04
10:17:09|30433.04
10:17:09|30430.19
10:17:10|30430.19
10:17:12|30429.67
10:17:12|30429.67
10:17:13|30429.67
10:17:15|30429.4
10:17:16|30429.4
10:17:16|30429.4
10:17:18|30429.4
10:17:19|30429.4
10:17:20|30429.4
10:17:21|30429.4
10:17:22|30429.4
10:17:23|30429.4
10:17:24|30429.4
10:17:25|30429.4
10:17:26|30429.4
10:17:27|30429.4
10:17:28|30429.4
10:17:29|30429.4
10:17:30|30421.47
10:17:31|30421.47
10:17:32|30421.47
10:17:33|30421.47
10:17:34|30421.47
10:17:35|30423.82
10:17:36|30423.82
10:17:37|30423.82
10:17:38|30423.82
10:17:39|30423.82
10:17:40|30423.82
10:17:41|30423.82
10:17:42|30423.82
10:17:43|30418.8
10:17:44|30419.83
10:17:45|30419.83
10:17:46|30419.83
10:17:47|30419.83
10:17:48|30419.83
10:17:49|30419.83
10:17:50|30414.93
10:17:52|30414.93
10:17:53|30414.93
10:17:54|30415.
10:17:55|30415.
10:17:56|30415.
10:17:57|30415.
10:17:59|30415.
10:17:59|30415.
10:18:00|30414.1
10:18:01|30414.1
10:18:02|30414.1
10:18:03|30414.1
10:18:05|30414.11
10:18:06|30414.11
10:18:08|30414.11
10:18:08|30414.11
10:18:10|30414.11
10:18:12|30414.11
10:18:12|30414.11
10:18:13|30414.11
10:18:14|30414.11
10:18:15|30414.11
10:18:17|30414.11
10:18:18|30414.11
10:18:19|30414.11
10:18:20|30414.11
10:18:21|30418.67
10:18:22|30418.67
10:18:22|30418.67
10:18:23|30418.48
10:18:25|30418.48
10:18:26|30418.48
10:18:27|30418.48
10:18:28|30418.48
10:18:29|30418.48
10:18:29|30418.48
10:18:31|30418.48
10:18:32|30418.48
10:18:33|30418.48
10:18:33|30418.48
10:18:35|30418.48
10:18:36|30418.48
10:18:37|30418.48
10:18:38|30418.48
10:18:39|30418.48
10:18:40|30418.48
10:18:40|30418.48
10:18:42|30416.98
10:18:43|30419.45
10:18:43|30418.55
10:18:45|30418.55
10:18:45|30422.8
10:18:46|30422.8
10:18:47|30422.8
10:18:48|30422.8
10:18:50|30422.8
10:18:51|30424.02
10:18:53|30424.02
10:18:53|30424.02
10:18:55|30424.02
10:18:57|30424.02
10:18:59|30424.02
10:18:59|30424.02
10:19:01|30424.02
10:19:03|30425.19
10:19:04|30429.32
10:19:04|30429.32
10:19:06|30429.32
10:19:08|30429.32
10:19:08|30429.32
10:19:10|30429.32
10:19:10|30429.32
10:19:11|30429.32
10:19:13|30429.32
10:19:14|30429.32
10:19:15|30429.32
10:19:16|30429.32
10:19:17|30429.32
10:19:18|30429.32
10:19:19|30429.32
10:19:19|30429.32
10:19:20|30429.32
10:19:22|30429.32
10:19:23|30429.32
10:19:24|30429.32
10:19:25|30429.32
10:19:26|30429.32
10:19:26|30429.32
10:19:28|30433.31
10:19:28|30433.31
10:19:30|30433.31
10:19:31|30433.31
10:19:32|30433.31
10:19:33|30433.31
10:19:34|30433.31
10:19:35|30433.31
10:19:36|30433.31
10:19:37|30433.31
10:19:38|30433.31
10:19:39|30433.31
10:19:40|30433.31
10:19:41|30433.31
10:19:42|30433.31
10:19:43|30433.31
10:19:44|30433.31
10:19:45|30433.31
10:19:46|30433.31
10:19:47|30433.31
10:19:48|30433.31
10:19:49|30433.31
10:19:50|30433.31
10:19:51|30433.31
10:19:52|30433.31
10:19:54|30433.31
10:19:55|30433.14
10:19:56|30433.14
10:19:57|30433.14
10:19:59|30433.14
10:20:00|30433.14
10:20:01|30433.14
10:20:03|30433.14
10:20:04|30433.14
10:20:05|30433.14
10:20:06|30433.14
10:20:07|30433.14
10:20:08|30433.14
10:20:09|30433.14
10:20:10|30433.14
10:20:11|30433.14
10:20:12|30433.14
10:20:13|30433.14
10:20:15|30420.84
10:20:16|30411.41
10:20:17|30411.41
10:20:18|30411.41
10:20:18|30406.72
10:20:21|30409.22
10:20:21|30409.22
10:20:22|30409.22
10:20:23|30409.22
10:20:25|30409.22
10:20:26|30409.22
10:20:26|30409.22
10:20:28|30409.22
10:20:28|30409.22
10:20:30|30409.22
10:20:31|30407.41
10:20:31|30410.36
10:20:32|30410.36
10:20:34|30410.36
10:20:35|30410.36
10:20:36|30410.36
10:20:37|30410.36
10:20:38|30411.88
10:20:39|30411.88
10:20:40|30411.88
10:20:41|30411.88
10:20:42|30411.88
10:20:43|30411.88
10:20:44|30411.88
10:20:44|30411.88
10:20:46|30411.88
10:20:47|30411.88
10:20:48|30411.88
10:20:49|30411.88
10:20:50|30411.88
10:20:51|30411.88
10:20:52|30419.01
10:20:54|30419.01
10:20:54|30419.01
10:20:56|30419.01
10:20:58|30423.03
10:20:58|30423.03
10:21:00|30423.03
10:21:02|30423.03
10:21:03|30423.03
10:21:04|30423.03
10:21:05|30429.21
10:21:06|30429.21
10:21:07|30429.79
10:21:08|30429.79
10:21:09|30429.79
10:21:10|30429.79
10:21:11|30429.79
10:21:12|30429.79
10:21:14|30429.79
10:21:14|30429.79
10:21:15|30429.79
10:21:16|30429.79
10:21:17|30429.79
10:21:18|30429.79
10:21:19|30429.79
10:21:20|30429.79
10:21:21|30429.79
10:21:23|30429.79
10:21:24|30429.79
10:21:25|30429.79
10:21:26|30429.79
10:21:26|30429.79
10:21:29|30429.79
10:21:29|30429.79
10:21:30|30429.79
10:21:31|30429.79
10:21:32|30422.21
10:21:33|30422.21
10:21:35|30422.21
10:21:36|30422.21
10:21:37|30422.21
10:21:38|30422.21
10:21:39|30422.21
10:21:39|30422.21
10:21:41|30422.21
10:21:42|30422.21
10:21:42|30422.21
10:21:44|30422.21
10:21:44|30422.21
10:21:46|30422.21
10:21:47|30422.21
10:21:47|30422.21
10:21:49|30427.6
10:21:50|30427.6
10:21:50|30427.6
10:21:52|30427.6
10:21:53|30427.6
10:21:53|30427.6
10:21:56|30427.6
10:21:57|30427.6
10:21:58|30419.41
10:21:59|30419.41
10:22:00|30419.41
10:22:01|30419.41
10:22:02|30419.41
10:22:04|30419.41
10:22:04|30419.41
10:22:05|30419.41
10:22:07|30419.41
10:22:08|30423.06
10:22:09|30423.08
10:22:10|30423.08
10:22:11|30423.08
10:22:13|30427.02
10:22:14|30427.02
10:22:15|30427.02
10:22:16|30427.02
10:22:16|30427.02
10:22:17|30427.02
10:22:19|30427.02
10:22:19|30427.02
10:22:21|30427.02
10:22:22|30427.02
10:22:23|30427.02
10:22:24|30427.02
10:22:24|30427.02
10:22:26|30427.02
10:22:27|30427.02
10:22:29|30427.02
10:22:29|30427.02
10:22:30|30427.02
10:22:31|30427.02
10:22:32|30427.02
10:22:33|30427.02
10:22:34|30427.02
10:22:35|30427.02
10:22:37|30425.15
10:22:37|30425.15
10:22:38|30425.15
10:22:39|30425.15
10:22:40|30425.15
10:22:42|30425.15
10:22:42|30425.15
10:22:43|30425.15
10:22:45|30425.15
10:22:45|30425.15
10:22:46|30423.93
10:22:48|30423.93
10:22:48|30423.93
10:22:49|30423.93
10:22:51|30423.93
10:22:51|30423.93
10:22:53|30423.93
10:22:54|30423.93
10:22:54|30423.36
10:22:55|30423.36
10:22:57|30423.36
10:22:58|30423.36
10:23:00|30423.36
10:23:01|30423.36
10:23:02|30423.36
10:23:03|30423.36
10:23:04|30423.36
10:23:05|30423.36
10:23:07|30423.36
10:23:08|30423.36
10:23:09|30423.36
10:23:10|30423.36
10:23:11|30423.36
10:23:12|30423.36
10:23:13|30423.36
10:23:14|30423.36
10:23:15|30423.36
10:23:16|30423.36
10:23:17|30423.36
10:23:18|30423.36
10:23:19|30423.36
10:23:20|30423.36
10:23:22|30423.36
10:23:22|30423.36
10:23:24|30423.36
10:23:24|30423.36
10:23:25|30423.36
10:23:27|30423.36
10:23:28|30423.36
10:23:29|30423.36
10:23:30|30423.36
10:23:31|30423.36
10:23:32|30423.36
10:23:33|30423.36
10:23:34|30416.87
10:23:35|30428.05
10:23:36|30428.05
10:23:37|30425.
10:23:38|30425.
10:23:39|30425.
10:23:39|30425.
10:23:41|30425.
10:23:41|30421.1
10:23:43|30421.1
10:23:44|30421.1
10:23:45|30423.14
10:23:45|30423.16
10:23:46|30423.16
10:23:48|30428.96
10:23:48|30428.96
10:23:50|30428.96
10:23:51|30428.96
10:23:51|30428.96
10:23:53|30428.96
10:23:54|30417.02
10:23:55|30417.02
10:23:56|30417.21
10:23:56|30417.27
10:23:59|30417.27
10:23:59|30417.27
10:24:00|30417.27
10:24:01|30417.27
10:24:02|30417.27
10:24:03|30417.27
10:24:04|30417.27
10:24:05|30417.27
10:24:07|30417.27
10:24:09|30417.27
10:24:10|30417.27
10:24:11|30417.27
10:24:12|30417.27
10:24:13|30417.27
10:24:14|30417.27
10:24:15|30417.27
10:24:16|30417.27
10:24:17|30417.27
10:24:18|30417.27
10:24:19|30417.27
10:24:20|30417.27
10:24:22|30418.39
10:24:23|30418.39
10:24:24|30418.39
10:24:25|30419.28
10:24:26|30419.28
10:24:27|30419.28
10:24:28|30419.28
10:24:29|30419.28
10:24:30|30419.28
10:24:31|30419.28
10:24:32|30419.28
10:24:33|30419.28
10:24:34|30419.28
10:24:35|30419.28
10:24:36|30416.2
10:24:37|30416.2
10:24:38|30416.2
10:24:39|30416.2
10:24:40|30416.2
10:24:41|30416.2
10:24:42|30416.2
10:24:43|30416.2
10:24:44|30416.2
10:24:45|30416.2
10:24:46|30416.2
10:24:48|30416.2
10:24:48|30416.2
10:24:50|30416.2
10:24:50|30416.2
10:24:51|30416.2
10:24:52|30416.2
10:24:53|30416.2
10:24:54|30416.2
10:24:55|30416.2
10:24:57|30416.2
10:24:58|30416.2
10:24:59|30416.2
10:25:00|30416.2
10:25:01|30416.2
10:25:02|30416.2
10:25:03|30416.2
10:25:04|30417.7
10:25:06|30417.7
10:25:07|30417.7
10:25:08|30417.7
10:25:10|30417.7
10:25:11|30417.7
10:25:13|30417.7
10:25:14|30417.7
10:25:15|30420.43
10:25:16|30420.43
10:25:17|30420.44
10:25:17|30420.44
10:25:19|30420.44
10:25:19|30420.44
10:25:20|30420.44
10:25:22|30420.44
10:25:23|30420.44
10:25:24|30420.44
10:25:25|30420.44
10:25:26|30420.44
10:25:28|30420.44
10:25:28|30420.44
10:25:29|30420.44
10:25:30|30420.44
10:25:31|30420.44
10:25:32|30420.44
10:25:33|30420.44
10:25:35|30420.44
10:25:35|30420.44
10:25:36|30420.44
10:25:37|30420.44
10:25:38|30420.44
10:25:39|30420.44
10:25:40|30420.44
10:25:41|30420.44
10:25:42|30420.44
10:25:43|30420.44
10:25:44|30420.44
10:25:45|30420.44
10:25:46|30420.44
10:25:47|30420.44
10:25:48|30420.44
10:25:49|30420.44
10:25:50|30420.44
10:25:51|30420.44
10:25:52|30407.44
10:25:53|30402.3
10:25:54|30402.21
10:25:55|30408.05
10:25:56|30408.05
10:25:57|30408.05
10:25:59|30408.05
10:26:01|30408.05
10:26:02|30408.05
10:26:04|30408.05
10:26:05|30408.2
10:26:07|30408.2
10:26:09|30408.2
10:26:09|30408.2
10:26:11|30408.2
10:26:12|30408.2
10:26:12|30408.2
10:26:14|30408.2
10:26:15|30402.56
10:26:16|30402.56
10:26:18|30402.56
10:26:18|30402.56
10:26:20|30402.56
10:26:20|30402.56
10:26:21|30402.56
10:26:22|30402.56
10:26:24|30402.56
10:26:25|30402.56
10:26:26|30402.56
10:26:28|30401.46
10:26:28|30401.46
10:26:29|30401.46
10:26:31|30401.46
10:26:32|30401.44
10:26:32|30401.44
10:26:33|30401.44
10:26:35|30401.44
10:26:35|30401.44
10:26:36|30395.23
10:26:37|30400.24
10:26:38|30400.24
10:26:40|30400.24
10:26:41|30393.81
10:26:42|30395.76
10:26:42|30395.76
10:26:44|30395.76
10:26:45|30395.76
10:26:45|30395.76
10:26:46|30386.48
10:26:48|30386.48
10:26:48|30386.59
10:26:49|30387.4
10:26:51|30387.4
10:26:51|30381.94
10:26:52|30383.7
10:26:54|30383.7
10:26:54|30383.7
10:26:56|30383.7
10:26:56|30383.7
10:26:57|30383.7
10:26:58|30383.72
10:27:00|30383.72
10:27:02|30396.11
10:27:02|30396.11
10:27:03|30396.11
10:27:05|30396.11
10:27:07|30396.11
10:27:07|30398.47
10:27:09|30398.43
10:27:10|30398.43
10:27:11|30398.43
10:27:12|30398.43
10:27:13|30398.43
10:27:14|30398.43
10:27:15|30398.43
10:27:16|30398.43
10:27:17|30398.43
10:27:18|30398.43
10:27:19|30398.43
10:27:20|30398.43
10:27:21|30398.43
10:27:22|30398.43
10:27:23|30398.43
10:27:24|30398.43
10:27:25|30398.43
10:27:27|30398.43
10:27:28|30398.43
10:27:29|30400.09
10:27:30|30400.09
10:27:31|30400.09
10:27:32|30400.09
10:27:34|30400.09
10:27:34|30400.09
10:27:35|30400.09
10:27:36|30400.09
10:27:37|30400.09
10:27:38|30400.09
10:27:39|30400.09
10:27:40|30400.09
10:27:42|30389.49
10:27:43|30389.68
10:27:44|30389.76
10:27:45|30389.76
10:27:46|30389.76
10:27:47|30389.76
10:27:48|30389.76
10:27:48|30389.76
10:27:49|30389.76
10:27:50|30389.76
10:27:52|30389.76
10:27:53|30389.76
10:27:54|30389.76
10:27:55|30389.76
10:27:56|30389.76
10:27:57|30389.76
10:27:58|30389.76
10:27:59|30389.76
10:28:00|30389.76
10:28:02|30400.48
10:28:03|30400.48
10:28:04|30400.48
10:28:05|30400.48
10:28:07|30400.48
10:28:07|30400.48
10:28:09|30400.48
10:28:10|30400.48
10:28:11|30400.48
10:28:12|30400.48
10:28:13|30400.48
10:28:15|30400.48
10:28:16|30400.48
10:28:17|30400.48
10:28:19|30400.48
10:28:21|30400.48
10:28:21|30400.48
10:28:23|30400.48
10:28:23|30400.48
10:28:24|30400.48
10:28:25|30400.48
10:28:26|30400.48
10:28:27|30400.48
10:28:29|30402.91
10:28:30|30402.91
10:28:30|30402.91
10:28:33|30397.21
10:28:33|30397.21
10:28:34|30397.21
10:28:36|30397.21
10:28:36|30397.21
10:28:37|30397.21
10:28:38|30397.21
10:28:39|30397.21
10:28:40|30397.21
10:28:41|30397.21
10:28:42|30397.21
10:28:43|30397.21
10:28:44|30397.21
10:28:45|30397.21
10:28:47|30397.21
10:28:47|30397.21
10:28:48|30397.21
10:28:49|30397.21
10:28:50|30397.21
10:28:52|30397.21
10:28:52|30397.21
10:28:53|30397.21
10:28:55|30397.21
10:28:55|30405.54
10:28:57|30405.54
10:28:57|30405.54
10:28:58|30405.54
10:29:00|30405.54
10:29:00|30405.54
10:29:03|30389.67
10:29:04|30389.67
10:29:04|30405.66
10:29:07|30405.39
10:29:08|30405.39
10:29:08|30405.39
10:29:09|30405.39
10:29:10|30405.39
10:29:11|30405.39
10:29:13|30405.39
10:29:14|30405.39
10:29:15|30405.39
10:29:16|30405.39
10:29:17|30405.39
10:29:18|30405.39
10:29:19|30405.39
10:29:19|30395.85
10:29:21|30395.85
10:29:22|30395.85
10:29:22|30395.85
10:29:23|30395.85
10:29:24|30395.85
10:29:26|30395.85
10:29:27|30395.85
10:29:28|30395.24
10:29:29|30384.74
10:29:29|30395.
10:29:30|30395.01
10:29:31|30383.68
10:29:33|30383.68
10:29:34|30383.68
10:29:35|30383.68
10:29:36|30383.68
10:29:38|30383.68
10:29:38|30383.68
10:29:40|30383.68
10:29:41|30383.68
10:29:42|30383.68
10:29:42|30383.68
10:29:43|30383.68
10:29:45|30383.68
10:29:46|30383.68
10:29:46|30398.49
10:29:47|30391.65
10:29:48|30391.65
10:29:50|30391.65
10:29:51|30391.65
10:29:51|30391.65
10:29:52|30391.65
10:29:53|30391.65
10:29:55|30391.65
10:29:55|30408.06
10:29:57|30420.94
10:29:57|30420.94
10:29:58|30421.03
10:30:00|30421.04
10:30:00|30421.04
10:30:02|30421.04
10:30:02|30421.04
10:30:05|30421.04
10:30:05|30421.04
10:30:06|30421.04
10:30:07|30421.04
10:30:08|30421.04
10:30:09|30421.04
10:30:11|30426.62
10:30:12|30426.62
10:30:14|30426.62
10:30:15|30426.62
10:30:16|30426.62
10:30:17|30426.62
10:30:17|30426.62
10:30:18|30426.62
10:30:19|30426.62
10:30:20|30430.06
10:30:22|30429.22
10:30:23|30429.22
10:30:24|30429.22
10:30:25|30429.22
10:30:26|30429.22
10:30:27|30429.22
10:30:28|30429.22
10:30:29|30423.44
10:30:30|30421.87
10:30:30|30417.57
10:30:32|30417.57
10:30:33|30417.57
10:30:34|30417.57
10:30:35|30417.57
10:30:36|30417.57
10:30:37|30417.57
10:30:38|30417.57
10:30:39|30417.57
10:30:41|30417.57
10:30:41|30418.22
10:30:42|30418.23
10:30:44|30418.23
10:30:44|30418.23
10:30:46|30418.23
10:30:46|30418.23
10:30:47|30418.22
10:30:49|30418.22
10:30:49|30418.22
10:30:51|30410.53
10:30:51|30410.53
10:30:53|30410.53
10:30:53|30410.53
10:30:55|30410.53
10:30:55|30410.53
10:30:56|30406.78
10:30:57|30406.78
10:30:58|30406.78
10:30:59|30406.78
10:31:01|30406.78
10:31:02|30406.78
10:31:02|30406.78
10:31:04|30406.78
10:31:06|30406.78
10:31:07|30406.78
10:31:07|30406.78
10:31:09|30406.78
10:31:10|30406.78
10:31:11|30406.78
10:31:12|30406.78
10:31:13|30406.78
10:31:15|30406.78
10:31:16|30406.78
10:31:17|30406.78
10:31:18|30406.78
10:31:18|30406.78
10:31:20|30406.78
10:31:21|30401.69
10:31:21|30401.69
10:31:23|30401.69
10:31:24|30401.69
10:31:25|30401.69
10:31:26|30401.69
10:31:27|30401.69
10:31:28|30401.69
10:31:29|30401.69
10:31:30|30401.69
10:31:31|30395.33
10:31:32|30395.33
10:31:33|30395.33
10:31:34|30395.33
10:31:35|30395.33
10:31:36|30397.03
10:31:36|30397.03
10:31:38|30406.22
10:31:40|30397.13
10:31:40|30397.13
10:31:41|30397.13
10:31:42|30397.13
10:31:43|30397.13
10:31:44|30397.13
10:31:45|30397.13
10:31:46|30397.13
10:31:47|30397.13
10:31:48|30405.77
10:31:49|30405.77
10:31:51|30405.77
10:31:51|30405.77
10:31:52|30405.77
10:31:53|30405.77
10:31:54|30405.76
10:31:55|30395.93
10:31:56|30395.93
10:31:57|30395.93
10:31:58|30395.93
10:31:59|30395.93
10:32:00|30395.2
10:32:01|30395.2
10:32:02|30395.2
10:32:03|30395.2
10:32:05|30391.43
10:32:07|30391.43
10:32:08|30399.11
10:32:10|30399.11
10:32:11|30403.58
10:32:12|30403.58
10:32:13|30403.58
10:32:14|30403.58
10:32:15|30401.37
10:32:16|30401.37
10:32:17|30401.37
10:32:18|30401.37
10:32:19|30401.37
10:32:20|30401.37
10:32:22|30401.37
10:32:23|30401.37
10:32:23|30401.37
10:32:25|30401.37
10:32:26|30401.37
10:32:27|30401.37
10:32:27|30396.87
10:32:29|30396.87
10:32:29|30396.87
10:32:31|30396.87
10:32:32|30396.87
10:32:33|30396.87
10:32:34|30396.87
10:32:36|30396.87
10:32:37|30396.87
10:32:38|30396.87
10:32:38|30396.87
10:32:40|30396.87
10:32:40|30396.87
10:32:41|30396.87
10:32:43|30401.65
10:32:43|30401.65
10:32:45|30401.65
10:32:46|30401.65
10:32:47|30401.65
10:32:48|30401.65
10:32:49|30401.65
10:32:50|30401.65
10:32:51|30401.65
10:32:52|30401.65
10:32:53|30401.65
10:32:54|30401.65
10:32:55|30401.65
10:32:56|30401.65
10:32:56|30401.65
10:32:57|30401.65
10:32:59|30401.65
10:33:00|30401.65
10:33:00|30401.65
10:33:02|30401.65
10:33:03|30401.65
10:33:04|30401.65
10:33:05|30401.65
10:33:06|30410.07
10:33:07|30410.07
10:33:08|30410.07
10:33:09|30410.07
10:33:10|30410.07
10:33:11|30410.07
10:33:12|30410.12
10:33:13|30410.12
10:33:15|30410.12
10:33:15|30410.12
10:33:16|30413.95
10:33:18|30413.95
10:33:19|30413.95
10:33:20|30413.95
10:33:21|30413.95
10:33:22|30413.95
10:33:23|30413.95
10:33:24|30413.95
10:33:25|30413.95
10:33:26|30413.95
10:33:27|30421.44
10:33:28|30421.44
10:33:29|30421.44
10:33:30|30421.44
10:33:31|30421.44
10:33:32|30421.44
10:33:34|30421.44
10:33:35|30421.44
10:33:36|30421.44
10:33:37|30421.44
10:33:38|30421.44
10:33:39|30421.44
10:33:40|30421.44
10:33:40|30421.44
10:33:42|30421.44
10:33:42|30421.44
10:33:44|30421.44
10:33:45|30421.44
10:33:46|30411.39
10:33:46|30411.39
10:33:48|30411.4
10:33:49|30411.4
10:33:49|30411.4
10:33:50|30411.4
10:33:52|30411.4
10:33:53|30411.4
10:33:54|30411.4
10:33:55|30408.99
10:33:56|30408.99
10:33:58|30408.99
10:33:58|30408.99
10:33:59|30408.99
10:34:00|30408.99
10:34:01|30408.99
10:34:02|30408.99
10:34:03|30408.99
10:34:04|30408.99
10:34:05|30408.99
10:34:07|30408.99
10:34:09|30408.99
10:34:10|30408.99
10:34:11|30408.99
10:34:12|30408.99
10:34:14|30408.99
10:34:14|30408.99
10:34:16|30408.99
10:34:18|30408.99
10:34:19|30408.99
10:34:20|30408.99
10:34:21|30408.99
10:34:22|30408.99
10:34:23|30408.99
10:34:23|30426.76
10:34:25|30426.76
10:34:26|30426.76
10:34:26|30426.76
10:34:28|30426.76
10:34:29|30426.76
10:34:29|30426.76
10:34:31|30426.76
10:34:32|30426.76
10:34:33|30426.76
10:34:34|30426.76
10:34:35|30426.76
10:34:37|30426.76
10:34:37|30426.76
10:34:38|30426.76
10:34:39|30426.76
10:34:40|30426.76
10:34:41|30426.76
10:34:42|30426.76
10:34:44|30426.76
10:34:45|30426.76
10:34:46|30426.76
10:34:47|30426.76
10:34:48|30426.76
10:34:49|30426.76
10:34:50|30426.76
10:34:51|30426.76
10:34:52|30426.76
10:34:53|30426.76
10:34:54|30426.76
10:34:55|30426.76
10:34:56|30426.76
10:34:57|30426.76
10:34:58|30426.76
10:34:59|30426.76
10:35:00|30426.76
10:35:01|30426.76
10:35:03|30426.76
10:35:04|30426.76
10:35:05|30426.76
10:35:05|30426.76
10:35:06|30426.76
10:35:08|30426.76
10:35:10|30426.76
10:35:11|30426.76
10:35:13|30426.76
10:35:13|30426.76
10:35:15|30426.76
10:35:16|30426.76
10:35:16|30426.76
10:35:18|30426.76
10:35:20|30426.76
10:35:21|30426.76
10:35:22|30426.76
10:35:23|30426.76
10:35:24|30426.76
10:35:25|30426.76
10:35:25|30426.76
10:35:27|30426.76
10:35:28|30426.76
10:35:28|30426.76
10:35:29|30426.76
10:35:32|30426.76
10:35:32|30426.76
10:35:33|30426.76
10:35:34|30426.76
10:35:35|30426.76
10:35:36|30426.76
10:35:37|30426.76
10:35:38|30426.76
10:35:39|30426.76
10:35:40|30426.76
10:35:41|30426.76
10:35:42|30420.61
10:35:43|30420.61
10:35:44|30420.61
10:35:45|30420.61
10:35:46|30420.61
10:35:48|30420.61
10:35:48|30420.61
10:35:49|30420.61
10:35:50|30416.76
10:35:51|30416.7
10:35:52|30416.7
10:35:53|30416.7
10:35:54|30416.7
10:35:55|30418.22
10:35:56|30417.36
10:35:57|30422.14
10:35:58|30422.14
10:35:59|30410.38
10:36:00|30406.8
10:36:01|30417.9
10:36:02|30417.9
10:36:03|30417.9
10:36:04|30415.6
10:36:05|30415.6
10:36:06|30422.13
10:36:07|30422.14
10:36:09|30415.14
10:36:10|30415.14
10:36:12|30413.48
10:36:13|30413.48
10:36:13|30413.48
10:36:15|30413.48
10:36:16|30413.48
10:36:17|30413.48
10:36:18|30422.01
10:36:19|30410.01
10:36:21|30410.01
10:36:22|30410.01
10:36:22|30406.76
10:36:24|30409.37
10:36:25|30409.37
10:36:26|30402.6
10:36:27|30402.6
10:36:28|30402.6
10:36:29|30402.6
10:36:30|30402.6
10:36:30|30402.6
10:36:32|30402.6
10:36:33|30402.6
10:36:34|30402.6
10:36:34|30402.6
10:36:36|30407.43
10:36:37|30391.84
10:36:38|30396.26
10:36:39|30396.26
10:36:40|30391.81
10:36:41|30391.81
10:36:42|30394.
10:36:43|30394.
10:36:44|30394.
10:36:45|30394.
10:36:46|30394.
10:36:47|30394.
10:36:48|30394.
10:36:48|30399.63
10:36:50|30399.63
10:36:51|30399.63
10:36:52|30399.63
10:36:53|30399.63
10:36:54|30399.63
10:36:55|30399.63
10:36:56|30399.63
10:36:57|30399.63
10:36:58|30399.63
10:36:59|30399.63
10:37:00|30399.63
10:37:01|30399.63
10:37:01|30399.63
10:37:03|30399.63
10:37:04|30399.63
10:37:05|30399.63
10:37:06|30410.15
10:37:07|30402.34
10:37:08|30402.35
10:37:09|30402.35
10:37:11|30402.35
10:37:12|30402.35
10:37:14|30402.35
10:37:14|30402.35
10:37:15|30402.35
10:37:16|30402.35
10:37:17|30402.35
10:37:18|30402.35
10:37:20|30402.35
10:37:20|30402.35
10:37:21|30402.35
10:37:22|30402.35
10:37:23|30402.35
10:37:25|30402.35
10:37:25|30402.35
10:37:27|30402.35
10:37:28|30402.35
10:37:29|30402.35
10:37:30|30402.35
10:37:30|30402.35
10:37:32|30402.35
10:37:33|30402.35
10:37:34|30402.35
10:37:35|30402.35
10:37:36|30410.72
10:37:37|30410.72
10:37:38|30410.72
10:37:39|30410.72
10:37:40|30410.72
10:37:41|30410.72
10:37:42|30410.72
10:37:43|30402.75
10:37:44|30402.35
10:37:45|30402.35
10:37:47|30402.35
10:37:48|30402.35
10:37:49|30402.35
10:37:50|30402.35
10:37:51|30398.18
10:37:52|30398.18
10:37:52|30398.18
10:37:53|30398.18
10:37:55|30398.18
10:37:56|30406.63
10:37:56|30406.63
10:37:58|30395.38
10:37:59|30395.38
10:38:00|30395.38
10:38:01|30395.38
10:38:02|30395.38
10:38:03|30399.79
10:38:04|30399.79
10:38:05|30399.79
10:38:06|30399.79
10:38:07|30399.79
10:38:08|30399.79
10:38:10|30399.79
10:38:12|30399.79
10:38:13|30399.79
10:38:15|30399.79
10:38:15|30399.79
10:38:16|30399.79
10:38:18|30399.79
10:38:20|30399.79
10:38:21|30399.79
10:38:21|30399.79
10:38:23|30399.79
10:38:24|30399.79
10:38:25|30399.79
10:38:26|30399.79
10:38:27|30399.79
10:38:28|30399.79
10:38:29|30399.79
10:38:30|30399.79
10:38:31|30399.79
10:38:32|30399.79
10:38:32|30399.79
10:38:34|30399.79
10:38:36|30401.68
10:38:37|30401.68
10:38:38|30401.68
10:38:39|30401.68
10:38:40|30401.68
10:38:41|30401.68
10:38:42|30401.68
10:38:43|30401.68
10:38:44|30401.68
10:38:45|30402.14
10:38:46|30402.14
10:38:47|30402.14
10:38:48|30402.14
10:38:49|30402.14
10:38:51|30402.14
10:38:52|30402.14
10:38:53|30395.4
10:38:54|30395.4
10:38:55|30395.4
10:38:55|30395.4
10:38:57|30395.4
10:38:57|30395.4
10:38:59|30395.4
10:38:59|30395.4
10:39:00|30395.4
10:39:02|30395.4
10:39:03|30395.4
10:39:03|30395.4
10:39:05|30395.4
10:39:05|30405.82
10:39:06|30405.82
10:39:08|30405.82
10:39:09|30405.82
10:39:09|30405.82
10:39:11|30405.82
10:39:11|30405.82
10:39:13|30405.82
10:39:14|30405.82
10:39:16|30405.82
10:39:17|30402.73
10:39:18|30402.73
10:39:20|30402.73
10:39:21|30402.73
10:39:22|30402.73
10:39:24|30402.73
10:39:25|30402.73
10:39:26|30402.73
10:39:27|30402.73
10:39:29|30402.73
10:39:29|30402.73
10:39:31|30402.73
10:39:31|30402.73
10:39:33|30402.73
10:39:33|30410.53
10:39:34|30410.53
10:39:36|30414.01
10:39:37|30414.01
10:39:38|30414.01
10:39:39|30403.53
10:39:40|30403.53
10:39:41|30403.53
10:39:42|30403.53
10:39:43|30403.53
10:39:44|30403.53
10:39:45|30416.11
10:39:46|30416.11
10:39:47|30416.11
10:39:48|30416.11
10:39:49|30418.72
10:39:50|30418.72
10:39:51|30418.72
10:39:52|30418.72
10:39:53|30418.72
10:39:54|30418.72
10:39:55|30418.72
10:39:56|30418.72
10:39:57|30418.72
10:39:58|30418.72
10:39:59|30418.72
10:40:00|30431.21
10:40:01|30431.21
10:40:03|30431.21
10:40:03|30431.21
10:40:05|30431.21
10:40:05|30431.21
10:40:06|30431.21
10:40:08|30431.21
10:40:09|30431.21
10:40:10|30431.21
10:40:11|30431.21
10:40:12|30433.31
10:40:14|30438.26
10:40:15|30440.29
10:40:16|30440.29
10:40:18|30440.29
10:40:19|30440.29
10:40:21|30440.29
10:40:22|30440.29
10:40:23|30440.29
10:40:24|30440.29
10:40:25|30440.29
10:40:26|30440.29
10:40:28|30440.29
10:40:28|30440.29
10:40:30|30440.29
10:40:31|30440.29
10:40:32|30440.29
10:40:32|30440.29
10:40:34|30440.29
10:40:35|30440.29
10:40:36|30435.35
10:40:37|30435.35
10:40:39|30435.35
10:40:40|30435.35
10:40:40|30435.35
10:40:42|30435.35
10:40:43|30435.35
10:40:44|30435.35
10:40:45|30435.35
10:40:46|30435.35
10:40:47|30435.35
10:40:48|30435.35
10:40:49|30435.35
10:40:50|30432.45
10:40:52|30432.45
10:40:53|30432.45
10:40:55|30432.45
10:40:55|30432.45
10:40:56|30432.45
10:40:57|30432.45
10:40:58|30432.45
10:41:00|30432.45
10:41:00|30432.45
10:41:01|30432.45
10:41:02|30432.45
10:41:03|30432.45
10:41:05|30432.45
10:41:06|30432.45
10:41:07|30432.45
10:41:08|30432.45
10:41:10|30432.45
10:41:11|30438.94
10:41:12|30438.94
10:41:13|30438.94
10:41:15|30438.94
10:41:16|30438.94
10:41:17|30438.94
10:41:19|30438.94
10:41:19|30438.94
10:41:20|30438.94
10:41:21|30438.94
10:41:22|30438.94
10:41:23|30438.94
10:41:25|30438.94
10:41:26|30438.94
10:41:26|30438.94
10:41:28|30438.94
10:41:29|30438.94
10:41:30|30438.94
10:41:31|30438.94
10:41:31|30438.94
10:41:33|30443.26
10:41:33|30443.26
10:41:35|30443.26
10:41:36|30443.1
10:41:36|30443.1
10:41:38|30443.1
10:41:39|30443.1
10:41:40|30443.1
10:41:41|30443.1
10:41:42|30443.1
10:41:43|30443.1
10:41:44|30443.1
10:41:45|30443.1
10:41:46|30443.1
10:41:47|30443.1
10:41:49|30443.1
10:41:50|30443.1
10:41:50|30443.1
10:41:52|30443.1
10:41:52|30443.1
10:41:53|30443.1
10:41:54|30443.1
10:41:55|30443.1
10:41:57|30443.1
10:41:58|30443.1
10:41:58|30443.1
10:42:00|30443.1
10:42:00|30443.1
10:42:02|30443.1
10:42:02|30443.1
10:42:04|30443.1
10:42:05|30443.1
10:42:06|30443.1
10:42:07|30443.1
10:42:08|30443.1
10:42:09|30443.1
10:42:10|30443.17
10:42:11|30443.17
10:42:12|30443.17
10:42:13|30443.17
10:42:14|30443.17
10:42:16|30443.17
10:42:18|30443.17
10:42:19|30443.17
10:42:21|30443.17
10:42:22|30443.17
10:42:23|30443.17
10:42:25|30443.17
10:42:25|30443.17
10:42:26|30443.75
10:42:27|30445.7
10:42:29|30445.7
10:42:29|30445.7
10:42:30|30445.7
10:42:31|30445.7
10:42:32|30445.7
10:42:34|30445.7
10:42:35|30445.7
10:42:35|30447.23
10:42:37|30447.23
10:42:38|30447.23
10:42:38|30447.23
10:42:40|30447.23
10:42:40|30447.23
10:42:41|30447.23
10:42:43|30447.23
10:42:43|30447.23
10:42:45|30447.23
10:42:46|30447.23
10:42:47|30447.23
10:42:48|30447.23
10:42:49|30447.23
10:42:50|30447.23
10:42:51|30447.23
10:42:52|30447.23
10:42:53|30447.23
10:42:54|30447.23
10:42:55|30447.23
10:42:56|30447.23
10:42:57|30447.23
10:42:58|30436.78
10:42:59|30440.03
10:43:00|30440.03
10:43:01|30440.03
10:43:02|30432.85
10:43:03|30432.85
10:43:04|30432.85
10:43:06|30432.85
10:43:07|30432.85
10:43:09|30432.85
10:43:09|30432.85
10:43:10|30432.85
10:43:12|30432.85
10:43:12|30432.85
10:43:13|30432.85
10:43:14|30432.85
10:43:16|30432.85
10:43:17|30432.85
10:43:19|30432.85
10:43:20|30433.56
10:43:21|30433.56
10:43:22|30433.56
10:43:24|30433.56
10:43:24|30433.56
10:43:25|30433.56
10:43:27|30433.56
10:43:28|30433.56
10:43:29|30433.56
10:43:29|30433.56
10:43:31|30433.56
10:43:32|30433.56
10:43:33|30433.56
10:43:34|30433.56
10:43:35|30428.93
10:43:36|30428.93
10:43:37|30428.93
10:43:38|30428.93
10:43:39|30428.93
10:43:40|30428.93
10:43:41|30428.93
10:43:42|30425.19
10:43:44|30425.19
10:43:45|30425.19
10:43:46|30425.19
10:43:47|30425.19
10:43:48|30425.19
10:43:49|30425.19
10:43:50|30425.19
10:43:51|30425.19
10:43:52|30425.19
10:43:53|30425.19
10:43:54|30425.19
10:43:55|30425.19
10:43:56|30423.93
10:43:57|30423.93
10:43:58|30423.93
10:43:59|30423.93
10:44:00|30423.93
10:44:01|30423.91
10:44:02|30423.91
10:44:03|30423.91
10:44:04|30423.91
10:44:05|30423.91
10:44:06|30423.91
10:44:07|30423.91
10:44:08|30423.91
10:44:09|30423.91
10:44:10|30423.91
10:44:11|30423.91
10:44:12|30423.91
10:44:13|30423.91
10:44:14|30423.91
10:44:15|30423.91
10:44:17|30433.68
10:44:18|30433.68
10:44:19|30433.67
10:44:20|30433.67
10:44:21|30433.67
10:44:22|30433.67
10:44:23|30433.67
10:44:24|30433.67
10:44:26|30431.01
10:44:26|30431.01
10:44:28|30431.01
10:44:29|30423.17
10:44:31|30423.17
10:44:32|30423.17
10:44:33|30423.17
10:44:34|30423.17
10:44:35|30430.44
10:44:36|30430.44
10:44:37|30430.44
10:44:38|30430.45
10:44:39|30430.45
10:44:40|30430.45
10:44:41|30430.45
10:44:42|30430.45
10:44:43|30430.43
10:44:44|30430.51
10:44:45|30430.51
10:44:46|30430.51
10:44:47|30430.51
10:44:48|30430.51
10:44:50|30430.51
10:44:50|30430.51
10:44:52|30430.51
10:44:53|30430.51
10:44:53|30430.51
10:44:54|30430.51
10:44:56|30434.2
10:44:58|30434.2
10:44:58|30434.2
10:44:59|30434.2
10:45:00|30436.94
10:45:01|30436.94
10:45:02|30436.94
10:45:03|30436.94
10:45:04|30436.94
10:45:05|30436.94
10:45:06|30436.94
10:45:08|30436.94
10:45:09|30436.94
10:45:10|30435.21
10:45:11|30439.57
10:45:12|30439.57
10:45:13|30439.57
10:45:14|30439.57
10:45:15|30439.57
10:45:16|30439.57
10:45:17|30439.57
10:45:19|30439.57
10:45:19|30439.57
10:45:21|30439.57
10:45:23|30439.57
10:45:24|30439.57
10:45:25|30439.57
10:45:26|30430.48
10:45:28|30430.48
10:45:29|30430.48
10:45:30|30430.48
10:45:31|30430.48
10:45:32|30430.48
10:45:33|30430.48
10:45:34|30439.11
10:45:35|30432.08
10:45:37|30432.08
10:45:38|30432.08
10:45:40|30432.08
10:45:40|30432.08
10:45:42|30432.08
10:45:43|30432.08
10:45:43|30432.08
10:45:44|30432.08
10:45:45|30432.08
10:45:46|30432.08
10:45:48|30432.08
10:45:49|30432.08
10:45:50|30432.08
10:45:51|30432.08
10:45:52|30432.08
10:45:53|30432.08
10:45:54|30432.08
10:45:55|30432.08
10:45:56|30432.08
10:45:57|30432.08
10:45:58|30432.08
10:45:59|30432.08
10:46:01|30426.42
10:46:02|30426.42
10:46:03|30426.42
10:46:04|30426.42
10:46:05|30426.42
10:46:06|30426.42
10:46:07|30426.42
10:46:08|30426.42
10:46:09|30426.42
10:46:10|30420.36
10:46:11|30420.36
10:46:12|30420.36
10:46:14|30420.36
10:46:14|30420.36
10:46:16|30420.36
10:46:17|30420.36
10:46:18|30420.36
10:46:19|30420.36
10:46:21|30420.36
10:46:23|30420.36
10:46:23|30439.57
10:46:25|30439.57
10:46:26|30439.57
10:46:27|30439.57
10:46:28|30439.57
10:46:29|30439.57
10:46:31|30439.57
10:46:32|30439.57
10:46:33|30439.57
10:46:34|30439.36
10:46:34|30437.59
10:46:36|30437.59
10:46:38|30431.7
10:46:38|30432.
10:46:39|30431.71
10:46:40|30433.87
10:46:41|30433.87
10:46:42|30433.87
10:46:44|30433.87
10:46:44|30433.87
10:46:46|30433.87
10:46:46|30433.87
10:46:48|30433.87
10:46:49|30433.87
10:46:50|30433.87
10:46:50|30433.87
10:46:52|30433.87
10:46:52|30433.87
10:46:53|30433.87
10:46:55|30433.87
10:46:56|30433.87
10:46:57|30433.87
10:46:58|30433.87
10:46:59|30433.87
10:47:00|30433.87
10:47:01|30435.04
10:47:03|30440.64
10:47:04|30440.64
10:47:04|30438.52
10:47:06|30438.52
10:47:07|30438.52
10:47:09|30438.52
10:47:10|30438.52
10:47:11|30438.52
10:47:11|30438.52
10:47:12|30438.52
10:47:13|30438.52
10:47:15|30438.52
10:47:16|30438.52
10:47:17|30438.52
10:47:18|30438.52
10:47:19|30438.52
10:47:21|30433.07
10:47:22|30433.07
10:47:24|30433.07
10:47:25|30433.07
10:47:25|30433.07
10:47:28|30433.07
10:47:28|30433.07
10:47:29|30433.07
10:47:30|30433.6
10:47:32|30433.6
10:47:33|30433.6
10:47:34|30433.6
10:47:34|30433.6
10:47:35|30436.22
10:47:36|30436.22
10:47:39|30436.22
10:47:39|30436.21
10:47:40|30436.21
10:47:41|30436.21
10:47:43|30436.21
10:47:44|30436.22
10:47:44|30436.22
10:47:45|30436.22
10:47:46|30436.22
10:47:48|30436.22
10:47:48|30436.22
10:47:50|30436.22
10:47:51|30436.22
10:47:52|30436.22
10:47:52|30436.22
10:47:54|30436.22
10:47:54|30436.22
10:47:56|30436.22
10:47:57|30436.22
10:47:58|30436.22
10:47:58|30436.22
10:48:00|30436.22
10:48:01|30436.22
10:48:02|30436.22
10:48:03|30436.22
10:48:04|30436.22
10:48:05|30436.21
10:48:07|30436.21
10:48:08|30436.21
10:48:09|30436.21
10:48:10|30436.21
10:48:11|30436.21
10:48:12|30436.21
10:48:13|30436.21
10:48:14|30436.21
10:48:15|30436.21
10:48:16|30436.21
10:48:17|30436.21
10:48:18|30436.21
10:48:19|30436.21
10:48:20|30436.21
10:48:22|30429.5
10:48:23|30429.5
10:48:25|30429.5
10:48:26|30429.5
10:48:27|30429.5
10:48:28|30429.5
10:48:29|30429.5
10:48:31|30429.5
10:48:32|30429.5
10:48:32|30431.97
10:48:34|30431.97
10:48:34|30431.97
10:48:36|30431.98
10:48:36|30431.98
10:48:38|30431.98
10:48:38|30431.98
10:48:40|30431.98
10:48:40|30431.98
10:48:42|30431.98
10:48:42|30431.98
10:48:44|30431.98
10:48:44|30431.98
10:48:46|30431.98
10:48:46|30431.98
10:48:47|30431.98
10:48:50|30436.29
10:48:50|30436.29
10:48:52|30436.29
10:48:52|30436.29
10:48:54|30436.29
10:48:55|30436.29
10:48:55|30436.29
10:48:56|30436.29
10:48:57|30436.29
10:48:59|30436.29
10:49:00|30427.61
10:49:02|30427.61
10:49:03|30427.61
10:49:03|30427.6
10:49:06|30427.61
10:49:06|30427.61
10:49:07|30427.61
10:49:08|30427.61
10:49:09|30427.61
10:49:10|30427.61
10:49:11|30427.61
10:49:12|30427.61
10:49:13|30427.61
10:49:14|30427.61
10:49:15|30427.61
10:49:17|30427.61
10:49:18|30427.61
10:49:19|30427.61
10:49:20|30427.61
10:49:21|30427.61
10:49:23|30427.61
10:49:24|30426.16
10:49:25|30426.16
10:49:26|30426.16
10:49:27|30426.16
10:49:28|30426.16
10:49:30|30425.61
10:49:31|30425.61
10:49:31|30425.61
10:49:33|30425.61
10:49:34|30425.61
10:49:35|30425.61
10:49:36|30432.
10:49:37|30432.
10:49:38|30432.
10:49:39|30432.
10:49:40|30432.
10:49:41|30432.
10:49:42|30432.
10:49:43|30424.88
10:49:44|30424.87
10:49:45|30424.87
10:49:46|30424.87
10:49:47|30424.87
10:49:49|30424.87
10:49:49|30424.88
10:49:51|30424.88
10:49:52|30424.88
10:49:53|30424.88
10:49:54|30424.88
10:49:55|30424.88
10:49:56|30424.88
10:49:57|30424.88
10:49:58|30424.88
10:49:59|30424.88
10:50:00|30431.24
10:50:01|30431.24
10:50:02|30431.24
10:50:03|30431.24
10:50:04|30430.83
10:50:06|30430.83
10:50:07|30430.83
10:50:08|30430.83
10:50:09|30430.83
10:50:10|30430.83
10:50:11|30430.83
10:50:12|30430.83
10:50:13|30430.83
10:50:14|30430.83
10:50:15|30430.83
10:50:16|30430.83
10:50:17|30430.83
10:50:18|30430.83
10:50:19|30430.83
10:50:20|30430.83
10:50:21|30430.83
10:50:22|30430.83
10:50:24|30430.83
10:50:26|30430.83
10:50:27|30430.83
10:50:28|30430.83
10:50:29|30430.83
10:50:31|30430.83
10:50:32|30430.83
10:50:33|30430.83
10:50:34|30430.83
10:50:36|30430.83
10:50:36|30430.83
10:50:38|30430.83
10:50:38|30430.83
10:50:40|30437.53
10:50:41|30437.53
10:50:42|30437.53
10:50:43|30437.53
10:50:44|30437.53
10:50:45|30437.53
10:50:46|30437.53
10:50:47|30437.53
10:50:48|30437.53
10:50:49|30437.53
10:50:50|30437.53
10:50:51|30437.53
10:50:52|30437.53
10:50:53|30437.53
10:50:54|30437.53
10:50:55|30434.
10:50:56|30434.
10:50:57|30434.
10:50:58|30434.
10:50:59|30434.
10:51:00|30434.
10:51:01|30434.
10:51:02|30434.
10:51:03|30434.
10:51:04|30437.53
10:51:05|30437.53
10:51:06|30437.53
10:51:08|30437.53
10:51:09|30429.27
10:51:11|30429.27
10:51:11|30429.27
10:51:12|30429.27
10:51:13|30429.27
10:51:14|30429.27
10:51:16|30429.27
10:51:16|30429.27
10:51:17|30429.27
10:51:18|30429.27
10:51:19|30429.27
10:51:21|30429.27
10:51:21|30429.27
10:51:23|30427.42
10:51:24|30427.42
10:51:25|30427.42
10:51:26|30427.42
10:51:28|30427.42
10:51:29|30431.81
10:51:30|30431.81
10:51:32|30431.81
10:51:33|30431.81
10:51:34|30431.81
10:51:35|30431.81
10:51:36|30431.81
10:51:37|30431.81
10:51:38|30431.81
10:51:39|30431.81
10:51:40|30431.81
10:51:41|30431.81
10:51:42|30431.81
10:51:44|30431.81
10:51:44|30431.43
10:51:45|30431.43
10:51:46|30431.43
10:51:47|30431.43
10:51:48|30431.43
10:51:49|30431.43
10:51:51|30431.43
10:51:52|30431.43
10:51:53|30431.43
10:51:53|30431.43
10:51:55|30431.43
10:51:57|30431.43
10:51:57|30431.43
10:51:58|30431.43
10:51:59|30431.43
10:52:00|30431.43
10:52:01|30431.43
10:52:02|30431.43
10:52:03|30431.43
10:52:04|30431.43
10:52:06|30431.43
10:52:06|30431.43
10:52:07|30431.43
10:52:08|30431.43
10:52:10|30435.69
10:52:11|30442.52
10:52:13|30442.52
10:52:13|30442.52
10:52:14|30442.52
10:52:15|30442.52
10:52:16|30442.52
10:52:17|30442.52
10:52:18|30442.52
10:52:19|30442.52
10:52:20|30442.52
10:52:21|30442.52
10:52:22|30443.76
10:52:24|30443.76
10:52:26|30443.76
10:52:27|30443.76
10:52:27|30443.76
10:52:28|30443.76
10:52:29|30443.76
10:52:30|30443.76
10:52:32|30443.76
10:52:33|30443.76
10:52:33|30443.76
10:52:35|30443.76
10:52:35|30443.76
10:52:37|30443.76
10:52:38|30443.76
10:52:39|30443.76
10:52:39|30443.76
10:52:41|30443.76
10:52:42|30443.76
10:52:43|30443.76
10:52:44|30443.76
10:52:45|30443.76
10:52:46|30443.76
10:52:47|30443.76
10:52:49|30443.76
10:52:50|30443.76
10:52:51|30443.76
10:52:53|30443.76
10:52:54|30443.76
10:52:54|30443.76
10:52:56|30443.76
10:52:57|30443.76
10:52:58|30443.76
10:52:59|30443.76
10:52:59|30443.76
10:53:01|30443.76
10:53:02|30443.76
10:53:02|30443.76
10:53:04|30445.19
10:53:05|30437.48
10:53:06|30437.48
10:53:07|30437.48
10:53:08|30437.48
10:53:10|30437.48
10:53:11|30437.48
10:53:11|30437.48
10:53:14|30437.48
10:53:15|30437.48
10:53:15|30437.48
10:53:17|30444.44
10:53:18|30444.44
10:53:19|30444.44
10:53:20|30444.44
10:53:21|30444.44
10:53:22|30444.44
10:53:23|30444.44
10:53:24|30444.44
10:53:25|30444.44
10:53:27|30444.44
10:53:28|30444.44
10:53:29|30444.44
10:53:31|30444.44
10:53:33|30444.44
10:53:33|30444.44
10:53:35|30444.44
10:53:37|30444.44
10:53:37|30444.44
10:53:39|30444.44
10:53:39|30444.44
10:53:41|30444.44
10:53:42|30444.44
10:53:43|30444.44
10:53:43|30444.44
10:53:46|30442.39
10:53:46|30443.55
10:53:48|30443.55
10:53:50|30443.55
10:53:50|30443.55
10:53:51|30443.55
10:53:52|30443.55
10:53:54|30443.55
10:53:55|30443.55
10:53:57|30443.55
10:53:57|30443.55
10:53:58|30445.19
10:53:59|30445.19
10:54:00|30445.19
10:54:01|30445.19
10:54:02|30445.19
10:54:03|30445.19
10:54:04|30441.45
10:54:05|30441.45
10:54:06|30441.45
10:54:07|30441.45
10:54:08|30441.45
10:54:09|30433.9
10:54:10|30433.67
10:54:11|30433.67
10:54:12|30433.67
10:54:13|30433.67
10:54:14|30433.67
10:54:15|30433.67
10:54:16|30427.19
10:54:17|30427.19
10:54:18|30427.19
10:54:19|30427.19
10:54:20|30427.19
10:54:21|30427.19
10:54:22|30427.19
10:54:23|30427.19
10:54:24|30427.19
10:54:25|30427.19
10:54:27|30426.78
10:54:29|30426.78
10:54:29|30433.2
10:54:30|30433.2
10:54:33|30433.2
10:54:34|30433.2
10:54:35|30433.2
10:54:36|30433.2
10:54:37|30433.2
10:54:38|30433.2
10:54:40|30433.19
10:54:40|30438.87
10:54:41|30438.87
10:54:42|30438.87
10:54:44|30438.87
10:54:44|30438.04
10:54:46|30438.04
10:54:47|30438.04
10:54:49|30438.04
10:54:50|30438.04
10:54:50|30438.04
10:54:51|30438.04
10:54:53|30438.04
10:54:54|30438.04
10:54:55|30438.04
10:54:56|30438.04
10:54:57|30438.04
10:54:58|30438.04
10:54:58|30445.16
10:55:00|30445.16
10:55:01|30445.16
10:55:02|30445.16
10:55:03|30445.16
10:55:04|30445.16
10:55:05|30449.99
10:55:06|30449.99
10:55:07|30449.99
10:55:09|30449.99
10:55:09|30449.99
10:55:10|30449.99
10:55:11|30449.99
10:55:12|30449.99
10:55:13|30449.99
10:55:14|30449.99
10:55:16|30449.99
10:55:16|30449.99
10:55:17|30449.99
10:55:18|30449.99
10:55:19|30449.99
10:55:21|30449.99
10:55:21|30440.73
10:55:22|30440.73
10:55:23|30440.73
10:55:24|30448.99
10:55:25|30448.99
10:55:27|30448.99
10:55:28|30448.99
10:55:30|30448.99
10:55:30|30448.99
10:55:32|30448.99
10:55:34|30448.99
10:55:35|30448.99
10:55:36|30448.99
10:55:37|30441.45
10:55:39|30441.45
10:55:40|30441.45
10:55:41|30441.45
10:55:42|30439.7
10:55:42|30439.7
10:55:44|30439.7
10:55:45|30439.7
10:55:46|30439.7
10:55:47|30439.7
10:55:48|30439.7
10:55:49|30438.13
10:55:51|30438.13
10:55:52|30438.13
10:55:53|30433.87
10:55:54|30433.87
10:55:55|30433.87
10:55:56|30433.87
10:55:57|30433.87
10:55:58|30433.87
10:55:59|30433.87
10:56:00|30433.87
10:56:02|30433.87
10:56:03|30433.87
10:56:04|30433.87
10:56:05|30441.32
10:56:05|30441.32
10:56:06|30441.32
10:56:08|30441.32
10:56:09|30438.62
10:56:10|30438.62
10:56:11|30438.62
10:56:12|30438.62
10:56:13|30438.62
10:56:13|30438.62
10:56:14|30438.62
10:56:16|30438.62
10:56:17|30438.62
10:56:18|30438.62
10:56:19|30438.62
10:56:20|30435.5
10:56:21|30435.5
10:56:21|30435.5
10:56:23|30435.5
10:56:24|30435.5
10:56:25|30435.5
10:56:26|30435.5
10:56:27|30435.5
10:56:27|30435.5
10:56:29|30435.5
10:56:30|30435.5
10:56:31|30435.5
10:56:32|30435.5
10:56:33|30435.5
10:56:35|30435.5
10:56:35|30435.5
10:56:37|30437.64
10:56:38|30437.64
10:56:39|30437.64
10:56:40|30437.64
10:56:41|30437.64
10:56:42|30437.64
10:56:43|30437.64
10:56:44|30437.64
10:56:45|30437.64
10:56:46|30437.64
10:56:47|30437.64
10:56:49|30436.79
10:56:50|30436.79
10:56:51|30436.79
10:56:52|30436.79
10:56:53|30436.79
10:56:54|30442.53
10:56:55|30442.53
10:56:56|30442.07
10:56:57|30442.07
10:56:58|30442.07
10:56:59|30442.07
10:57:00|30442.07
10:57:01|30442.07
10:57:02|30434.42
10:57:03|30434.42
10:57:04|30440.06
10:57:05|30440.06
10:57:06|30440.06
10:57:07|30440.06
10:57:08|30440.06
10:57:10|30440.06
10:57:10|30440.06
10:57:11|30440.06
10:57:12|30440.06
10:57:13|30440.06
10:57:14|30440.06
10:57:15|30440.06
10:57:16|30440.06
10:57:17|30440.06
10:57:18|30440.06
10:57:19|30440.06
10:57:20|30440.06
10:57:21|30440.06
10:57:22|30440.06
10:57:23|30440.06
10:57:24|30440.06
10:57:26|30440.06
10:57:27|30440.06
10:57:27|30440.06
10:57:28|30440.06
10:57:31|30447.75
10:57:32|30447.75
10:57:33|30447.75
10:57:34|30447.75
10:57:35|30447.75
10:57:37|30447.75
10:57:38|30438.69
10:57:38|30438.69
10:57:40|30438.69
10:57:42|30438.69
10:57:43|30432.1
10:57:44|30432.1
10:57:45|30432.1
10:57:47|30432.1
10:57:47|30432.1
10:57:49|30432.1
10:57:50|30432.1
10:57:51|30432.1
10:57:52|30432.1
10:57:54|30432.1
10:57:56|30432.1
10:57:57|30432.1
10:57:58|30432.1
10:57:59|30432.1
10:58:00|30432.1
10:58:01|30432.1
10:58:03|30432.1
10:58:04|30432.1
10:58:05|30445.06
10:58:06|30445.06
10:58:06|30445.06
10:58:08|30445.06
10:58:09|30445.06
10:58:10|30445.06
10:58:11|30445.06
10:58:12|30445.06
10:58:13|30445.06
10:58:14|30445.06
10:58:15|30445.06
10:58:16|30445.06
10:58:17|30448.46
10:58:18|30448.46
10:58:19|30448.46
10:58:21|30448.46
10:58:21|30448.46
10:58:22|30448.46
10:58:23|30448.46
10:58:24|30448.46
10:58:25|30448.46
10:58:26|30448.46
10:58:27|30448.46
10:58:28|30448.46
10:58:29|30448.46
10:58:31|30448.46
10:58:33|30448.46
10:58:33|30440.22
10:58:34|30440.22
10:58:35|30440.22
10:58:38|30440.22
10:58:38|30440.22
10:58:39|30440.22
10:58:40|30440.22
10:58:41|30440.22
10:58:43|30440.22
10:58:43|30440.22
10:58:44|30440.22
10:58:45|30440.22
10:58:46|30440.22
10:58:48|30440.22
10:58:49|30440.22
10:58:49|30440.22
10:58:50|30440.22
10:58:52|30440.22
10:58:52|30440.22
10:58:53|30440.22
10:58:55|30440.22
10:58:56|30440.22
10:58:57|30440.22
10:58:57|30440.22
10:58:59|30440.22
10:58:59|30446.74
10:59:01|30446.74
10:59:01|30446.74
10:59:03|30446.74
10:59:04|30446.74
10:59:04|30446.8
10:59:05|30446.8
10:59:07|30446.8
10:59:07|30446.8
10:59:09|30446.8
10:59:10|30446.8
10:59:10|30446.8
10:59:12|30446.8
10:59:13|30446.8
10:59:14|30446.8
10:59:15|30446.8
10:59:17|30446.8
10:59:17|30446.8
10:59:18|30446.8
10:59:19|30446.8
10:59:20|30446.8
10:59:21|30435.71
10:59:22|30435.69
10:59:23|30435.69
10:59:25|30439.84
10:59:25|30439.84
10:59:26|30439.84
10:59:27|30439.84
10:59:28|30435.69
10:59:29|30435.69
10:59:30|30435.69
10:59:32|30435.69
10:59:33|30435.69
10:59:34|30435.69
10:59:36|30435.69
10:59:37|30435.69
10:59:37|30435.69
10:59:39|30435.69
10:59:40|30435.69
10:59:41|30435.69
10:59:42|30439.06
10:59:43|30431.46
10:59:45|30431.46
10:59:45|30431.46
10:59:46|30431.46
10:59:47|30431.46
10:59:49|30431.46
10:59:50|30431.46
10:59:50|30439.06
10:59:52|30431.46
10:59:53|30431.46
10:59:54|30439.06
10:59:55|30439.06
10:59:56|30429.12
10:59:58|30431.46
10:59:59|30439.06
11:00:00|30439.06
11:00:01|30439.06
11:00:02|30439.06
11:00:03|30439.06
11:00:04|30439.06
11:00:06|30439.06
11:00:07|30439.06
11:00:08|30424.2
11:00:09|30424.2
11:00:10|30439.06
11:00:11|30439.06
11:00:12|30428.78
11:00:13|30428.78
11:00:14|30428.78
11:00:15|30436.56
11:00:16|30436.56
11:00:17|30441.61
11:00:18|30441.61
11:00:19|30441.61
11:00:21|30441.61
11:00:21|30441.61
11:00:23|30439.06
11:00:23|30439.06
11:00:24|30438.01
11:00:25|30438.01
11:00:26|30438.01
11:00:28|30438.01
11:00:29|30438.01
11:00:30|30438.01
11:00:31|30438.01
11:00:31|30438.01
11:00:32|30438.01
11:00:35|30438.01
11:00:35|30439.06
11:00:37|30439.06
11:00:38|30439.06
11:00:39|30439.06
11:00:41|30439.06
11:00:41|30439.06
11:00:42|30439.06
11:00:43|30439.06
11:00:44|30439.06
11:00:45|30439.06
11:00:47|30416.87
11:00:48|30416.87
11:00:48|30416.33
11:00:51|30410.23
11:00:51|30410.23
11:00:53|30416.55
11:00:53|30408.75
11:00:55|30408.76
11:00:56|30408.76
11:00:56|30406.6
11:00:57|30406.6
11:00:59|30414.31
11:00:59|30414.32
11:01:01|30414.32
11:01:02|30407.43
11:01:03|30414.33
11:01:04|30414.33
11:01:05|30414.33
11:01:06|30409.89
11:01:07|30409.89
11:01:07|30409.89
11:01:09|30409.89
11:01:09|30409.89
11:01:11|30409.89
11:01:12|30409.89
11:01:12|30409.89
11:01:14|30409.89
11:01:15|30411.75
11:01:16|30411.75
11:01:17|30411.75
11:01:18|30406.96
11:01:19|30406.96
11:01:20|30406.96
11:01:21|30405.93
11:01:22|30405.93
11:01:23|30405.93
11:01:24|30405.93
11:01:25|30405.93
11:01:26|30405.93
11:01:27|30405.93
11:01:28|30405.93
11:01:29|30405.93
11:01:30|30405.93
11:01:31|30405.93
11:01:32|30405.93
11:01:33|30403.64
11:01:35|30406.05
11:01:37|30406.05
11:01:37|30399.58
11:01:38|30399.58
11:01:39|30399.61
11:01:41|30399.57
11:01:42|30399.57
11:01:43|30399.57
11:01:45|30397.99
11:01:46|30397.99
11:01:47|30397.99
11:01:48|30397.99
11:01:50|30397.99
11:01:50|30397.99
11:01:53|30392.73
11:01:53|30392.73
11:01:54|30395.53
11:01:56|30396.62
11:01:57|30396.62
11:01:58|30396.62
11:01:59|30396.62
11:02:00|30396.62
11:02:01|30398.01
11:02:02|30398.01
11:02:03|30398.01
11:02:04|30398.01
11:02:05|30398.01
11:02:06|30398.01
11:02:07|30398.01
11:02:08|30398.01
11:02:09|30398.01
11:02:10|30398.01
11:02:11|30398.01
11:02:12|30398.01
11:02:13|30398.01
11:02:15|30396.95
11:02:15|30397.14
11:02:16|30396.94
11:02:17|30396.94
11:02:18|30400.65
11:02:19|30401.28
11:02:20|30401.28
11:02:21|30401.28
11:02:22|30401.28
11:02:23|30405.58
11:02:24|30405.58
11:02:26|30411.18
11:02:26|30411.18
11:02:27|30411.18
11:02:28|30411.18
11:02:29|30411.18
11:02:30|30411.18
11:02:32|30411.18
11:02:32|30411.18
11:02:33|30411.18
11:02:35|30414.11
11:02:36|30414.11
11:02:37|30414.11
11:02:39|30414.11
11:02:39|30411.82
11:02:40|30411.82
11:02:41|30411.82
11:02:43|30411.82
11:02:43|30411.82
11:02:44|30411.82
11:02:45|30411.82
11:02:47|30411.82
11:02:47|30411.82
11:02:49|30411.82
11:02:49|30411.82
11:02:52|30411.82
11:02:52|30411.82
11:02:54|30418.81
11:02:55|30418.81
11:02:56|30418.81
11:02:56|30418.81
11:02:58|30418.81
11:02:59|30418.81
11:03:01|30418.81
11:03:01|30418.81
11:03:02|30418.81
11:03:04|30418.81
11:03:05|30424.71
11:03:06|30424.71
11:03:07|30424.71
11:03:08|30424.71
11:03:09|30424.71
11:03:10|30431.28
11:03:11|30431.28
11:03:11|30431.28
11:03:13|30431.28
11:03:13|30431.28
11:03:14|30431.28
11:03:16|30431.28
11:03:17|30431.28
11:03:18|30431.28
11:03:19|30431.28
11:03:20|30431.28
11:03:21|30431.28
11:03:23|30431.28
11:03:23|30431.28
11:03:24|30431.28
11:03:25|30431.28
11:03:26|30431.28
11:03:27|30431.28
11:03:28|30431.28
11:03:29|30431.28
11:03:30|30431.28
11:03:31|30431.28
11:03:32|30431.28
11:03:33|30431.28
11:03:34|30431.28
11:03:36|30425.19
11:03:37|30425.19
11:03:39|30425.19
11:03:39|30425.19
11:03:40|30425.19
11:03:42|30425.19
11:03:42|30425.19
11:03:44|30425.19
11:03:45|30426.2
11:03:45|30426.2
11:03:48|30426.2
11:03:48|30426.19
11:03:49|30426.19
11:03:51|30426.19
11:03:52|30426.19
11:03:53|30426.19
11:03:53|30426.19
11:03:55|30426.19
11:03:56|30426.19
11:03:57|30431.69
11:03:58|30431.69
11:04:00|30431.69
11:04:01|30431.69
11:04:02|30431.69
11:04:03|30431.69
11:04:04|30431.69
11:04:05|30431.21
11:04:06|30431.21
11:04:07|30431.21
11:04:08|30431.21
11:04:09|30424.58
11:04:10|30424.58
11:04:11|30424.58
11:04:12|30424.58
11:04:13|30424.58
11:04:14|30424.58
11:04:15|30424.58
11:04:16|30424.58
11:04:17|30424.58
11:04:18|30424.58
11:04:19|30430.12
11:04:21|30430.12
11:04:22|30430.12
11:04:23|30430.12
11:04:24|30430.12
11:04:24|30430.12
11:04:26|30430.12
11:04:27|30430.12
11:04:28|30440.
11:04:28|30440.
11:04:30|30440.41
11:04:31|30440.41
11:04:31|30444.06
11:04:32|30444.06
11:04:34|30444.06
11:04:34|30444.06
11:04:36|30444.06
11:04:37|30444.06
11:04:38|30444.06
11:04:40|30448.99
11:04:41|30448.99
11:04:42|30448.99
11:04:43|30448.99
11:04:44|30448.99
11:04:45|30448.99
11:04:46|30448.99
11:04:48|30448.99
11:04:48|30448.99
11:04:51|30448.99
11:04:52|30448.99
11:04:52|30448.99
11:04:53|30448.99
11:04:54|30448.99
11:04:55|30448.99
11:04:57|30448.99
11:04:58|30448.99
11:04:59|30448.99
11:05:00|30448.99
11:05:01|30448.99
11:05:02|30448.99
11:05:03|30448.99
11:05:04|30460.
11:05:05|30460.
11:05:06|30460.
11:05:07|30460.
11:05:08|30460.
11:05:09|30460.
11:05:10|30460.
11:05:11|30460.
11:05:12|30460.
11:05:13|30460.
11:05:14|30460.
11:05:15|30460.
11:05:16|30460.
11:05:17|30447.31
11:05:18|30447.31
11:05:19|30443.44
11:05:21|30443.44
11:05:21|30443.44
11:05:23|30443.44
11:05:24|30443.44
11:05:25|30443.44
11:05:26|30443.44
11:05:27|30443.44
11:05:28|30443.44
11:05:29|30443.44
11:05:30|30442.76
11:05:31|30445.89
11:05:32|30445.89
11:05:34|30445.89
11:05:35|30443.97
11:05:35|30444.77
11:05:36|30445.13
11:05:37|30445.04
11:05:39|30448.43
11:05:40|30442.55
11:05:42|30440.44
11:05:43|30439.88
11:05:44|30439.8
11:05:45|30442.08
11:05:46|30442.08
11:05:47|30442.08
11:05:48|30442.08
11:05:49|30442.08
11:05:50|30442.08
11:05:51|30442.08
11:05:53|30442.08
11:05:53|30442.08
11:05:54|30448.42
11:05:55|30448.42
11:05:56|30448.42
11:05:58|30448.42
11:05:58|30448.42
11:05:59|30448.42
11:06:00|30448.42
11:06:01|30448.42
11:06:03|30436.29
11:06:04|30436.29
11:06:05|30430.33
11:06:06|30430.33
11:06:07|30430.33
11:06:09|30430.33
11:06:10|30430.33
11:06:12|30430.33
11:06:12|30430.33
11:06:14|30430.33
11:06:16|30430.33
11:06:17|30430.33
11:06:18|30430.33
11:06:19|30430.33
11:06:20|30440.82
11:06:21|30440.81
11:06:23|30440.81
11:06:23|30440.81
11:06:24|30441.62
11:06:25|30441.62
11:06:26|30445.93
11:06:27|30445.94
11:06:29|30445.93
11:06:29|30445.93
11:06:31|30445.93
11:06:32|30454.36
11:06:32|30454.36
11:06:34|30454.36
11:06:35|30454.36
11:06:36|30454.36
11:06:38|30440.61
11:06:38|30440.61
11:06:39|30440.61
11:06:41|30440.61
11:06:41|30440.61
11:06:43|30440.61
11:06:44|30440.61
11:06:45|30440.61
11:06:46|30440.61
11:06:47|30440.61
11:06:49|30440.61
11:06:49|30451.33
11:06:50|30451.34
11:06:52|30451.34
11:06:53|30451.34
11:06:53|30451.34
11:06:54|30456.13
11:06:55|30456.13
11:06:57|30456.13
11:06:57|30456.13
11:06:59|30456.13
11:06:59|30456.13
11:07:00|30456.13
11:07:02|30456.13
11:07:03|30456.13
11:07:05|30456.13
11:07:06|30456.13
11:07:06|30456.13
11:07:08|30456.13
11:07:08|30456.13
11:07:09|30456.13
11:07:10|30456.13
11:07:11|30458.71
11:07:13|30458.71
11:07:15|30458.71
11:07:16|30458.71
11:07:18|30458.71
11:07:19|30458.71
11:07:19|30458.71
11:07:21|30458.71
11:07:21|30458.71
11:07:23|30449.61
11:07:25|30449.61
11:07:25|30449.61
11:07:27|30449.61
11:07:28|30449.61
11:07:29|30463.17
11:07:30|30463.17
11:07:31|30463.17
11:07:32|30463.17
11:07:33|30463.17
11:07:34|30463.17
11:07:35|30463.17
11:07:36|30463.17
11:07:37|30463.17
11:07:38|30463.17
11:07:40|30463.17
11:07:40|30463.17
11:07:41|30463.17
11:07:42|30463.17
11:07:43|30463.17
11:07:45|30464.62
11:07:46|30464.62
11:07:47|30464.62
11:07:48|30464.62
11:07:49|30464.62
11:07:50|30464.62
11:07:51|30464.62
11:07:52|30464.62
11:07:53|30464.62
11:07:54|30464.62
11:07:55|30464.62
11:07:56|30464.62
11:07:57|30464.62
11:07:58|30464.62
11:07:59|30464.62
11:08:00|30464.62
11:08:01|30464.62
11:08:02|30464.62
11:08:04|30464.62
11:08:05|30464.62
11:08:05|30464.62
11:08:06|30464.62
11:08:08|30464.62
11:08:08|30464.62
11:08:10|30464.62
11:08:10|30464.62
11:08:12|30464.62
11:08:13|30464.62
11:08:14|30464.62
11:08:16|30464.62
11:08:16|30464.62
11:08:17|30464.62
11:08:18|30464.62
11:08:19|30464.62
11:08:20|30464.62
11:08:21|30464.62
11:08:23|30464.62
11:08:24|30464.62
11:08:25|30464.62
11:08:25|30464.62
11:08:28|30464.62
11:08:29|30464.62
11:08:31|30464.62
11:08:31|30464.62
11:08:32|30464.62
11:08:33|30464.62
11:08:34|30464.62
11:08:35|30464.62
11:08:36|30464.62
11:08:37|30464.62
11:08:40|30462.92
11:08:40|30462.92
11:08:41|30460.06
11:08:42|30460.06
11:08:43|30460.06
11:08:44|30460.06
11:08:45|30460.06
11:08:46|30460.06
11:08:47|30460.06
11:08:48|30460.06
11:08:49|30460.06
11:08:50|30460.06
11:08:51|30460.06
11:08:52|30460.06
11:08:53|30457.46
11:08:54|30457.46
11:08:55|30457.46
11:08:56|30457.46
11:08:57|30461.33
11:08:58|30461.33
11:08:59|30461.33
11:09:00|30461.33
11:09:01|30461.33
11:09:03|30464.57
11:09:04|30464.57
11:09:05|30470.24
11:09:06|30470.24
11:09:07|30465.08
11:09:08|30465.08
11:09:09|30465.08
11:09:10|30466.74
11:09:10|30466.74
11:09:13|30469.58
11:09:13|30469.58
11:09:15|30462.63
11:09:16|30462.63
11:09:18|30462.63
11:09:18|30462.63
11:09:19|30462.63
11:09:20|30462.63
11:09:21|30462.63
11:09:23|30462.63
11:09:25|30462.63
11:09:25|30462.63
11:09:27|30462.63
11:09:28|30462.63
11:09:28|30462.63
11:09:29|30464.96
11:09:31|30464.96
11:09:32|30464.96
11:09:32|30464.96
11:09:35|30464.96
11:09:35|30464.96
11:09:36|30464.96
11:09:37|30464.96
11:09:38|30464.96
11:09:39|30464.96
11:09:40|30464.96
11:09:41|30464.96
11:09:42|30464.96
11:09:43|30464.96
11:09:44|30464.96
11:09:45|30464.96
11:09:46|30464.96
11:09:47|30464.96
11:09:48|30464.96
11:09:49|30464.96
11:09:50|30464.96
11:09:51|30464.96
11:09:52|30464.96
11:09:53|30464.96
11:09:54|30466.25
11:09:55|30466.25
11:09:56|30466.25
11:09:57|30466.25
11:09:58|30459.39
11:09:59|30459.39
11:10:00|30459.39
11:10:02|30459.39
11:10:03|30459.39
11:10:03|30459.39
11:10:04|30457.19
11:10:06|30457.19
11:10:08|30457.19
11:10:08|30457.19
11:10:09|30457.19
11:10:10|30457.19
11:10:11|30457.19
11:10:13|30457.19
11:10:13|30457.19
11:10:14|30457.19
11:10:17|30457.19
11:10:18|30457.19
11:10:19|30457.19
11:10:20|30457.19
11:10:21|30457.19
11:10:22|30457.19
11:10:24|30457.19
11:10:24|30457.19
11:10:26|30457.19
11:10:27|30457.19
11:10:28|30457.19
11:10:29|30457.19
11:10:30|30457.19
11:10:31|30457.19
11:10:32|30457.19
11:10:33|30457.19
11:10:34|30457.19
11:10:35|30457.19
11:10:36|30457.19
11:10:37|30457.19
11:10:39|30457.19
11:10:40|30457.19
11:10:41|30461.65
11:10:42|30461.65
11:10:44|30464.43
11:10:45|30461.48
11:10:45|30461.48
11:10:47|30459.43
11:10:48|30459.43
11:10:49|30459.43
11:10:50|30469.46
11:10:50|30459.01
11:10:52|30459.01
11:10:52|30459.01
11:10:55|30459.48
11:10:55|30459.48
11:10:56|30459.48
11:10:57|30459.48
11:10:58|30459.48
11:10:59|30459.48
11:11:00|30459.48
11:11:01|30459.48
11:11:02|30459.48
11:11:04|30469.43
11:11:06|30469.43
11:11:06|30459.05
11:11:07|30459.05
11:11:08|30462.72
11:11:10|30462.72
11:11:11|30462.72
11:11:13|30462.72
11:11:13|30462.72
11:11:14|30462.72
11:11:15|30462.72
11:11:16|30462.72
11:11:18|30462.72
11:11:20|30467.14
11:11:20|30467.14
11:11:22|30467.14
11:11:23|30469.45
11:11:24|30469.45
11:11:25|30469.45
11:11:26|30469.45
11:11:27|30469.45
11:11:28|30469.45
11:11:29|30469.45
11:11:31|30469.45
11:11:32|30469.45
11:11:33|30469.45
11:11:33|30469.45
11:11:35|30469.45
11:11:36|30469.45
11:11:37|30469.45
11:11:38|30469.45
11:11:38|30469.45
11:11:39|30471.82
11:11:41|30471.82
11:11:42|30471.82
11:11:42|30471.82
11:11:44|30471.82
11:11:45|30471.82
11:11:45|30471.82
11:11:46|30471.82
11:11:49|30471.82
11:11:49|30471.82
11:11:50|30471.82
11:11:51|30471.82
11:11:52|30471.82
11:11:53|30471.82
11:11:54|30471.82
11:11:56|30471.82
11:11:58|30471.82
11:11:58|30471.82
11:11:59|30471.82
11:12:01|30471.82
11:12:01|30471.82
11:12:02|30471.82
11:12:05|30475.76
11:12:06|30475.76
11:12:07|30464.43
11:12:07|30464.43
11:12:09|30462.26
11:12:10|30461.84
11:12:11|30455.01
11:12:12|30455.02
11:12:13|30450.45
11:12:14|30450.45
11:12:15|30450.45
11:12:16|30450.45
11:12:17|30450.43
11:12:18|30450.43
11:12:20|30450.43
11:12:20|30450.43
11:12:23|30450.43
11:12:24|30456.72
11:12:26|30453.85
11:12:27|30453.85
11:12:28|30453.85
11:12:30|30453.85
11:12:30|30453.85
11:12:31|30453.85
11:12:32|30453.85
11:12:33|30453.85
11:12:34|30453.85
11:12:36|30448.09
11:12:36|30448.09
11:12:37|30448.09
11:12:39|30448.09
11:12:39|30454.13
11:12:41|30454.13
11:12:41|30454.13
11:12:43|30454.13
11:12:44|30454.13
11:12:44|30454.13
11:12:46|30454.13
11:12:46|30454.13
11:12:47|30454.13
11:12:49|30454.13
11:12:50|30454.13
11:12:51|30454.13
11:12:53|30454.13
11:12:53|30454.13
11:12:56|30454.13
11:12:56|30454.13
11:12:57|30454.13
11:12:58|30454.13
11:12:59|30454.13
11:13:00|30454.13
11:13:01|30454.13
11:13:02|30454.13
11:13:04|30454.13
11:13:05|30447.8
11:13:06|30447.8
11:13:07|30447.45
11:13:07|30447.45
11:13:09|30447.45
11:13:10|30447.45
11:13:10|30444.55
11:13:12|30444.55
11:13:13|30444.55
11:13:14|30444.55
11:13:14|30444.55
11:13:16|30444.55
11:13:17|30444.55
11:13:18|30444.55
11:13:19|30444.55
11:13:20|30444.55
11:13:22|30444.55
11:13:23|30444.55
11:13:25|30440.36
11:13:25|30440.36
11:13:27|30440.36
11:13:28|30440.36
11:13:28|30440.36
11:13:30|30440.36
11:13:31|30440.36
11:13:32|30440.36
11:13:33|30440.36
11:13:35|30440.36
11:13:35|30440.36
11:13:37|30440.36
11:13:38|30440.36
11:13:38|30440.36
11:13:39|30440.36
11:13:41|30440.36
11:13:42|30440.36
11:13:43|30440.36
11:13:43|30440.36
11:13:44|30440.36
11:13:45|30440.36
11:13:47|30449.5
11:13:48|30449.5
11:13:48|30449.5
11:13:49|30449.5
11:13:51|30449.5
11:13:52|30449.5
11:13:53|30449.5
11:13:54|30449.5
11:13:56|30449.5
11:13:56|30449.5
11:13:57|30449.5
11:13:58|30449.5
11:13:59|30449.5
11:14:00|30449.5
11:14:01|30449.5
11:14:03|30449.5
11:14:04|30449.5
11:14:05|30456.93
11:14:05|30456.93
11:14:07|30456.93
11:14:08|30456.93
11:14:09|30456.93
11:14:10|30456.93
11:14:11|30456.93
11:14:13|30456.93
11:14:14|30456.93
11:14:14|30456.93
11:14:16|30456.94
11:14:16|30456.94
11:14:17|30456.94
11:14:19|30456.94
11:14:20|30456.94
11:14:21|30456.94
11:14:22|30467.38
11:14:23|30467.38
11:14:25|30468.86
11:14:26|30468.86
11:14:27|30468.86
11:14:28|30468.86
11:14:29|30468.86
11:14:31|30468.86
11:14:32|30468.86
11:14:32|30468.86
11:14:33|30467.83
11:14:35|30467.83
11:14:36|30475.74
11:14:37|30468.92
11:14:37|30468.92
11:14:38|30468.92
11:14:39|30468.92
11:14:41|30468.92
11:14:41|30462.81
11:14:43|30462.83
11:14:44|30462.72
11:14:45|30462.72
11:14:46|30462.72
11:14:47|30462.72
11:14:48|30462.72
11:14:49|30462.72
11:14:50|30462.72
11:14:51|30462.72
11:14:52|30462.72
11:14:53|30462.72
11:14:54|30462.72
11:14:55|30462.72
11:14:56|30462.72
11:14:58|30462.72
11:14:58|30462.72
11:15:00|30464.17
11:15:01|30464.17
11:15:03|30464.16
11:15:03|30464.16
11:15:04|30470.56
11:15:05|30462.71
11:15:06|30462.71
11:15:07|30462.71
11:15:08|30462.71
11:15:09|30462.71
11:15:10|30462.71
11:15:11|30462.71
11:15:12|30462.71
11:15:13|30462.71
11:15:14|30462.71
11:15:15|30462.71
11:15:16|30462.71
11:15:17|30462.71
11:15:18|30462.71
11:15:20|30462.71
11:15:21|30462.71
11:15:23|30462.71
11:15:24|30462.71
11:15:26|30465.93
11:15:27|30465.93
11:15:28|30465.93
11:15:29|30465.93
11:15:31|30465.93
11:15:32|30465.93
11:15:33|30465.93
11:15:34|30465.93
11:15:35|30465.93
11:15:35|30465.93
11:15:36|30465.93
11:15:37|30465.93
11:15:39|30465.93
11:15:40|30465.93
11:15:41|30465.93
11:15:42|30465.93
11:15:42|30465.93
11:15:44|30465.93
11:15:45|30465.93
11:15:46|30465.93
11:15:46|30465.93
11:15:48|30465.93
11:15:49|30465.93
11:15:49|30465.93
11:15:51|30465.93
11:15:51|30465.93
11:15:53|30465.93
11:15:54|30465.93
11:15:55|30465.93
11:15:56|30465.93
11:15:57|30465.93
11:15:58|30456.75
11:15:59|30456.75
11:16:00|30456.75
11:16:02|30456.75
11:16:02|30450.65
11:16:04|30450.65
11:16:05|30446.79
11:16:05|30446.79
11:16:07|30446.79
11:16:08|30446.79
11:16:08|30446.79
11:16:10|30446.79
11:16:10|30446.79
11:16:12|30446.79
11:16:13|30446.79
11:16:14|30449.32
11:16:15|30449.32
11:16:16|30449.32
11:16:17|30449.32
11:16:18|30449.32
11:16:19|30449.32
11:16:20|30449.32
11:16:21|30449.32
11:16:23|30449.32
11:16:24|30449.32
11:16:24|30449.32
11:16:27|30449.32
11:16:28|30449.32
11:16:29|30449.32
11:16:30|30449.32
11:16:32|30449.32
11:16:34|30449.32
11:16:34|30449.32
11:16:35|30449.32
11:16:36|30449.32
11:16:38|30447.51
11:16:38|30446.02
11:16:40|30446.02
11:16:41|30443.9
11:16:42|30443.9
11:16:43|30443.9
11:16:45|30446.03
11:16:46|30446.03
11:16:47|30446.03
11:16:49|30457.23
11:16:49|30457.23
11:16:50|30457.23
11:16:52|30457.23
11:16:53|30457.23
11:16:54|30457.23
11:16:54|30451.43
11:16:56|30451.43
11:16:57|30451.43
11:16:58|30457.91
11:16:59|30460.14
11:17:01|30460.14
11:17:03|30460.14
11:17:04|30467.38
11:17:05|30467.38
11:17:07|30467.38
11:17:08|30467.38
11:17:09|30467.38
11:17:10|30467.38
11:17:11|30467.38
11:17:12|30467.38
11:17:13|30467.38
11:17:14|30467.38
11:17:15|30467.38
11:17:16|30467.38
11:17:17|30467.38
11:17:19|30467.38
11:17:19|30467.38
11:17:20|30467.38
11:17:21|30467.38
11:17:22|30467.38
11:17:23|30467.38
11:17:24|30478.32
11:17:25|30478.32
11:17:26|30478.32
11:17:27|30478.32
11:17:28|30478.32
11:17:30|30478.32
11:17:31|30478.32
11:17:32|30478.32
11:17:33|30478.32
11:17:34|30478.32
11:17:34|30478.32
11:17:36|30478.32
11:17:36|30478.32
11:17:37|30478.32
11:17:39|30478.32
11:17:39|30478.32
11:17:41|30478.32
11:17:41|30478.32
11:17:43|30478.32
11:17:44|30478.32
11:17:45|30478.32
11:17:46|30491.44
11:17:47|30491.44
11:17:48|30491.44
11:17:49|30477.32
11:17:51|30477.32
11:17:51|30477.32
11:17:53|30477.32
11:17:54|30488.33
11:17:55|30488.33
11:17:56|30488.33
11:17:57|30488.33
11:17:58|30488.33
11:17:59|30488.33
11:18:00|30488.33
11:18:01|30488.33
11:18:02|30488.33
11:18:03|30488.33
11:18:04|30489.9
11:18:06|30489.9
11:18:07|30489.9
11:18:08|30489.9
11:18:09|30489.9
11:18:10|30489.9
11:18:11|30489.9
11:18:12|30489.9
11:18:13|30489.9
11:18:14|30489.9
11:18:15|30489.9
11:18:16|30489.9
11:18:17|30489.9
11:18:18|30489.9
11:18:19|30489.9
11:18:21|30489.61
11:18:21|30489.61
11:18:22|30489.61
11:18:24|30489.61
11:18:24|30489.61
11:18:26|30489.61
11:18:27|30489.61
11:18:28|30489.61
11:18:30|30489.61
11:18:30|30489.61
11:18:31|30489.61
11:18:33|30489.61
11:18:34|30489.61
11:18:35|30489.61
11:18:36|30489.61
11:18:38|30479.98
11:18:39|30479.98
11:18:39|30479.98
11:18:40|30479.98
11:18:41|30479.98
11:18:43|30487.83
11:18:44|30487.83
11:18:44|30487.83
11:18:46|30487.83
11:18:46|30487.83
11:18:48|30487.83
11:18:49|30487.83
11:18:50|30486.1
11:18:51|30486.1
11:18:52|30486.1
11:18:53|30486.1
11:18:54|30486.1
11:18:55|30486.1
11:18:56|30486.1
11:18:57|30486.1
11:18:58|30486.1
11:18:59|30486.1
11:19:00|30486.1
11:19:01|30486.1
11:19:03|30486.1
11:19:04|30485.5
11:19:05|30485.5
11:19:06|30485.5
11:19:07|30485.5
11:19:09|30477.21
11:19:09|30477.21
11:19:11|30477.21
11:19:12|30477.21
11:19:13|30477.21
11:19:14|30477.21
11:19:15|30477.21
11:19:15|30477.21
11:19:17|30477.21
11:19:18|30477.21
11:19:18|30477.21
11:19:19|30477.21
11:19:20|30477.21
11:19:22|30477.21
11:19:22|30477.21
11:19:24|30477.21
11:19:25|30477.21
11:19:26|30477.21
11:19:27|30477.21
11:19:28|30477.21
11:19:30|30477.21
11:19:31|30477.21
11:19:32|30477.21
11:19:33|30477.21
11:19:34|30477.21
11:19:36|30477.21
11:19:36|30477.21
11:19:38|30477.21
11:19:39|30477.42
11:19:39|30477.42
11:19:40|30477.42
11:19:42|30477.42
11:19:44|30477.42
11:19:44|30477.42
11:19:45|30477.42
11:19:47|30477.42
11:19:48|30477.42
11:19:49|30477.42
11:19:50|30486.8
11:19:50|30486.8
11:19:52|30486.8
11:19:52|30486.8
11:19:53|30486.8
11:19:54|30486.8
11:19:55|30486.8
11:19:56|30486.8
11:19:57|30486.8
11:19:59|30486.8
11:20:00|30486.8
11:20:01|30486.8
11:20:02|30486.8
11:20:03|30486.8
11:20:04|30486.9
11:20:06|30486.9
11:20:07|30486.9
11:20:08|30486.9
11:20:09|30486.9
11:20:10|30486.9
11:20:11|30486.9
11:20:12|30486.9
11:20:14|30488.67
11:20:15|30489.54
11:20:17|30489.54
11:20:17|30489.54
11:20:19|30489.54
11:20:20|30489.54
11:20:21|30489.54
11:20:22|30489.54
11:20:23|30489.54
11:20:23|30489.54
11:20:25|30489.54
11:20:25|30489.54
11:20:27|30489.54
11:20:28|30489.54
11:20:30|30489.54
11:20:30|30489.54
11:20:31|30489.54
11:20:32|30489.54
11:20:33|30489.54
11:20:34|30489.54
11:20:36|30489.54
11:20:37|30489.54
11:20:38|30485.96
11:20:40|30483.58
11:20:40|30483.58
11:20:42|30483.58
11:20:43|30483.58
11:20:44|30483.58
11:20:45|30483.58
11:20:46|30483.58
11:20:48|30483.58
11:20:49|30483.58
11:20:50|30487.17
11:20:51|30487.17
11:20:53|30487.17
11:20:54|30487.17
11:20:56|30487.17
11:20:56|30487.17
11:20:57|30487.17
11:20:58|30487.17
11:21:00|30478.25
11:21:00|30478.25
11:21:01|30478.25
11:21:02|30478.25
11:21:03|30478.25
11:21:05|30491.16
11:21:05|30491.16
11:21:07|30491.16
11:21:09|30491.16
11:21:10|30491.16
11:21:11|30491.16
11:21:12|30491.16
11:21:13|30491.16
11:21:14|30479.66
11:21:15|30479.66
11:21:16|30479.66
11:21:17|30479.66
11:21:18|30479.65
11:21:19|30479.65
11:21:20|30479.65
11:21:21|30479.65
11:21:22|30479.65
11:21:23|30479.65
11:21:24|30479.65
11:21:25|30479.65
11:21:26|30484.07
11:21:27|30484.07
11:21:28|30484.07
11:21:30|30484.07
11:21:31|30484.07
11:21:32|30484.07
11:21:34|30483.68
11:21:35|30483.68
11:21:36|30483.73
11:21:37|30483.73
11:21:39|30483.73
11:21:40|30476.41
11:21:41|30476.41
11:21:42|30476.41
11:21:42|30476.41
11:21:43|30476.41
11:21:45|30486.42
11:21:46|30486.63
11:21:47|30486.63
11:21:48|30489.65
11:21:48|30489.65
11:21:50|30489.65
11:21:51|30489.65
11:21:52|30489.65
11:21:53|30489.65
11:21:53|30489.65
11:21:54|30489.65
11:21:56|30489.65
11:21:57|30489.65
11:21:58|30489.65
11:21:59|30489.65
11:22:00|30489.65
11:22:01|30489.65
11:22:02|30489.65
11:22:03|30489.65
11:22:04|30494.47
11:22:05|30494.47
11:22:06|30494.47
11:22:07|30494.47
11:22:08|30494.47
11:22:09|30494.47
11:22:11|30494.47
11:22:12|30494.47
11:22:13|30494.47
11:22:13|30494.47
11:22:15|30494.47
11:22:16|30494.47
11:22:17|30500.
11:22:17|30500.
11:22:19|30500.
11:22:20|30500.57
11:22:21|30497.25
11:22:21|30497.25
11:22:23|30497.25
11:22:23|30497.25
11:22:24|30497.75
11:22:26|30497.75
11:22:27|30497.75
11:22:28|30497.75
11:22:29|30497.75
11:22:30|30497.75
11:22:32|30497.75
11:22:33|30497.75
11:22:33|30497.75
11:22:34|30494.44
11:22:35|30494.44
11:22:38|30494.44
11:22:38|30494.44
11:22:39|30494.44
11:22:40|30494.44
11:22:41|30494.44
11:22:43|30494.44
11:22:44|30494.44
11:22:45|30499.74
11:22:46|30499.74
11:22:47|30499.74
11:22:48|30499.74
11:22:49|30499.74
11:22:50|30499.74
11:22:51|30499.74
11:22:52|30499.74
11:22:53|30499.74
11:22:55|30499.74
11:22:56|30499.74
11:22:57|30499.74
11:22:58|30499.74
11:22:59|30499.74
11:23:00|30499.74
11:23:00|30499.74
11:23:03|30499.74
11:23:03|30490.37
11:23:04|30493.17
11:23:06|30488.6
11:23:06|30488.6
11:23:07|30488.6
11:23:08|30488.6
11:23:09|30488.6
11:23:12|30488.6
11:23:12|30488.6
11:23:13|30479.34
11:23:14|30479.34
11:23:15|30479.34
11:23:16|30479.34
11:23:17|30479.34
11:23:18|30479.34
11:23:19|30479.34
11:23:20|30479.34
11:23:21|30479.34
11:23:22|30479.34
11:23:23|30479.34
11:23:24|30479.34
11:23:25|30479.34
11:23:26|30479.34
11:23:27|30479.34
11:23:28|30479.34
11:23:29|30487.9
11:23:30|30487.9
11:23:32|30487.9
11:23:33|30487.9
11:23:33|30487.9
11:23:35|30487.9
11:23:35|30487.9
11:23:37|30487.9
11:23:38|30487.9
11:23:39|30487.9
11:23:40|30487.9
11:23:42|30487.9
11:23:42|30487.9
11:23:44|30493.32
11:23:45|30493.32
11:23:46|30493.47
11:23:47|30493.47
11:23:49|30497.47
11:23:49|30497.47
11:23:50|30497.47
11:23:51|30497.47
11:23:52|30497.47
11:23:53|30498.62
11:23:54|30498.62
11:23:56|30498.62
11:23:58|30498.62
11:23:58|30498.62
11:23:59|30498.62
11:24:01|30498.62
11:24:01|30498.62
11:24:03|30498.62
11:24:04|30503.79
11:24:05|30503.79
11:24:07|30493.46
11:24:08|30493.46
11:24:09|30493.46
11:24:10|30493.46
11:24:10|30499.21
11:24:11|30499.21
11:24:13|30499.21
11:24:13|30499.21
11:24:15|30499.21
11:24:15|30499.21
11:24:17|30499.21
11:24:17|30496.76
11:24:19|30496.76
11:24:19|30496.76
11:24:21|30496.76
11:24:22|30496.76
11:24:22|30496.76
11:24:24|30496.76
11:24:25|30496.76
11:24:26|30496.76
11:24:26|30496.76
11:24:28|30496.76
11:24:29|30496.76
11:24:29|30504.26
11:24:32|30504.26
11:24:33|30504.26
11:24:34|30504.26
11:24:35|30504.26
11:24:35|30504.26
11:24:36|30504.26
11:24:39|30504.26
11:24:39|30504.26
11:24:40|30504.26
11:24:41|30504.26
11:24:43|30504.26
11:24:43|30504.26
11:24:45|30504.26
11:24:45|30504.26
11:24:46|30504.26
11:24:47|30504.26
11:24:48|30504.26
11:24:51|30504.26
11:24:51|30504.26
11:24:52|30504.26
11:24:54|30504.26
11:24:54|30505.46
11:24:55|30505.46
11:24:57|30505.46
11:24:58|30503.67
11:24:59|30503.67
11:25:00|30503.67
11:25:01|30510.26
11:25:02|30510.26
11:25:04|30510.26
11:25:05|30508.92
11:25:06|30508.92
11:25:07|30508.92
11:25:08|30508.92
11:25:10|30508.92
11:25:10|30508.92
11:25:11|30508.92
11:25:12|30508.92
11:25:13|30508.92
11:25:14|30508.92
11:25:15|30508.92
11:25:16|30508.92
11:25:17|30508.92
11:25:19|30508.92
11:25:20|30508.92
11:25:21|30508.92
11:25:21|30508.92
11:25:23|30508.92
11:25:24|30508.92
11:25:25|30508.92
11:25:25|30508.92
11:25:27|30508.92
11:25:28|30508.92
11:25:29|30508.92
11:25:30|30508.96
11:25:30|30508.96
11:25:32|30508.96
11:25:34|30508.96
11:25:35|30508.96
11:25:36|30508.96
11:25:37|30508.96
11:25:38|30507.7
11:25:40|30517.25
11:25:40|30517.25
11:25:41|30517.25
11:25:42|30512.17
11:25:43|30512.17
11:25:44|30512.17
11:25:45|30512.17
11:25:46|30518.18
11:25:48|30518.18
11:25:48|30518.18
11:25:50|30518.18
11:25:51|30518.18
11:25:52|30518.18
11:25:53|30518.18
11:25:55|30518.18
11:25:55|30518.18
11:25:57|30518.18
11:25:58|30518.18
11:25:59|30518.18
11:25:59|30519.01
11:26:01|30519.01
11:26:03|30519.02
11:26:04|30524.25
11:26:06|30524.25
11:26:07|30524.25
11:26:08|30524.25
11:26:09|30524.25
11:26:10|30524.25
11:26:11|30524.25
11:26:12|30524.25
11:26:13|30524.25
11:26:14|30524.25
11:26:15|30524.25
11:26:16|30524.25
11:26:17|30524.25
11:26:18|30524.25
11:26:19|30524.25
11:26:20|30524.25
11:26:21|30524.25
11:26:22|30524.25
11:26:23|30524.25
11:26:24|30524.25
11:26:25|30524.25
11:26:26|30524.65
11:26:27|30524.65
11:26:28|30524.65
11:26:29|30524.65
11:26:30|30524.65
11:26:31|30524.65
11:26:32|30524.65
11:26:34|30524.65
11:26:35|30527.82
11:26:37|30527.82
11:26:37|30527.82
11:26:38|30527.82
11:26:39|30527.82
11:26:41|30527.82
11:26:43|30527.82
11:26:43|30527.82
11:26:44|30527.82
11:26:45|30522.54
11:26:46|30522.54
11:26:48|30522.54
11:26:49|30522.54
11:26:50|30522.54
11:26:51|30522.54
11:26:52|30522.54
11:26:53|30530.
11:26:54|30530.
11:26:55|30531.09
11:26:56|30531.09
11:26:58|30531.09
11:26:58|30531.09
11:26:59|30531.09
11:27:00|30531.09
11:27:01|30531.09
11:27:02|30531.09
11:27:04|30529.26
11:27:05|30521.69
11:27:06|30521.69
11:27:07|30521.69
11:27:08|30521.69
11:27:09|30521.69
11:27:10|30523.29
11:27:11|30523.29
11:27:12|30523.29
11:27:13|30523.29
11:27:14|30523.29
11:27:15|30523.29
11:27:16|30523.07
11:27:17|30516.09
11:27:18|30516.09
11:27:19|30517.52
11:27:20|30517.52
11:27:21|30517.52
11:27:22|30517.52
11:27:23|30517.52
11:27:24|30517.52
11:27:25|30517.52
11:27:26|30517.52
11:27:28|30517.52
11:27:28|30514.19
11:27:29|30509.98
11:27:30|30509.98
11:27:31|30509.98
11:27:32|30509.98
11:27:34|30509.98
11:27:34|30509.98
11:27:36|30509.98
11:27:38|30509.98
11:27:39|30509.98
11:27:39|30509.98
11:27:41|30509.98
11:27:41|30509.98
11:27:43|30517.21
11:27:44|30517.21
11:27:45|30517.21
11:27:46|30517.21
11:27:47|30517.21
11:27:48|30517.21
11:27:49|30517.21
11:27:50|30517.21
11:27:51|30517.21
11:27:52|30517.21
11:27:53|30511.36
11:27:55|30511.36
11:27:56|30511.36
11:27:56|30511.36
11:27:57|30511.36
11:27:58|30511.36
11:27:59|30512.41
11:28:00|30512.41
11:28:02|30512.41
11:28:03|30512.41
11:28:04|30512.41
11:28:05|30506.49
11:28:06|30506.98
11:28:08|30506.98
11:28:09|30506.98
11:28:10|30506.98
11:28:11|30506.98
11:28:12|30506.98
11:28:13|30506.98
11:28:14|30506.98
11:28:15|30506.98
11:28:16|30506.98
11:28:17|30506.98
11:28:19|30506.98
11:28:19|30506.98
11:28:20|30506.98
11:28:21|30506.98
11:28:22|30506.98
11:28:23|30506.98
11:28:24|30498.33
11:28:26|30498.33
11:28:27|30498.33
11:28:27|30498.33
11:28:28|30498.33
11:28:29|30498.33
11:28:32|30498.33
11:28:32|30498.33
11:28:33|30498.33
11:28:34|30498.33
11:28:36|30502.5
11:28:37|30502.5
11:28:39|30502.5
11:28:40|30502.5
11:28:41|30502.5
11:28:42|30502.5
11:28:43|30502.5
11:28:44|30502.5
11:28:45|30502.5
11:28:47|30502.5
11:28:47|30502.5
11:28:49|30502.5
11:28:50|30502.5
11:28:51|30502.5
11:28:52|30508.46
11:28:53|30508.46
11:28:54|30508.46
11:28:55|30508.46
11:28:56|30508.46
11:28:57|30508.46
11:28:58|30508.46
11:29:00|30508.46
11:29:00|30508.46
11:29:02|30508.46
11:29:02|30508.46
11:29:03|30519.34
11:29:05|30519.34
11:29:06|30513.95
11:29:07|30513.96
11:29:08|30513.96
11:29:09|30513.96
11:29:10|30513.96
11:29:11|30513.96
11:29:13|30513.96
11:29:14|30501.35
11:29:15|30493.96
11:29:16|30493.96
11:29:17|30493.96
11:29:18|30493.96
11:29:18|30493.96
11:29:20|30493.96
11:29:20|30493.96
11:29:21|30493.96
11:29:23|30493.96
11:29:24|30493.96
11:29:25|30506.51
11:29:25|30506.51
11:29:27|30506.51
11:29:27|30504.1
11:29:29|30504.1
11:29:30|30504.1
11:29:30|30504.1
11:29:31|30504.1
11:29:33|30504.1
11:29:34|30504.1
11:29:34|30504.1
11:29:36|30504.1
11:29:37|30504.1
11:29:39|30504.1
11:29:39|30504.1
11:29:40|30504.1
11:29:41|30504.1
11:29:43|30504.1
11:29:44|30504.1
11:29:45|30504.1
11:29:45|30504.1
11:29:47|30504.1
11:29:47|30504.1
11:29:49|30504.1
11:29:51|30504.1
11:29:52|30504.1
11:29:53|30504.1
11:29:53|30504.1
11:29:55|30504.1
11:29:55|30504.1
11:29:57|30504.1
11:29:58|30504.1
11:29:59|30504.1
11:30:01|30508.74
11:30:02|30508.74
11:30:02|30512.64
11:30:04|30508.73
11:30:05|30508.73
11:30:06|30508.73
11:30:07|30508.73
11:30:08|30508.73
11:30:08|30508.73
11:30:10|30511.03
11:30:10|30511.03
11:30:12|30511.03
11:30:12|30511.03
11:30:14|30511.03
11:30:15|30511.03
11:30:15|30511.03
11:30:16|30511.03
11:30:17|30511.03
11:30:19|30511.03
11:30:19|30499.4
11:30:20|30514.55
11:30:21|30514.55
11:30:22|30514.55
11:30:23|30514.55
11:30:24|30514.55
11:30:25|30514.55
11:30:27|30514.55
11:30:28|30514.55
11:30:29|30514.55
11:30:30|30514.55
11:30:31|30514.55
11:30:32|30514.55
11:30:33|30514.55
11:30:34|30514.55
11:30:35|30514.55
11:30:36|30514.55
11:30:37|30514.55
11:30:39|30514.55
11:30:40|30507.68
11:30:41|30507.68
11:30:43|30507.68
11:30:44|30507.68
11:30:44|30493.86
11:30:46|30493.86
11:30:47|30502.87
11:30:47|30502.87
11:30:48|30502.87
11:30:50|30502.87
11:30:51|30504.89
11:30:52|30504.89
11:30:53|30504.89
11:30:54|30504.89
11:30:56|30504.89
11:30:57|30504.89
11:30:58|30504.89
11:30:59|30504.89
11:31:00|30504.89
11:31:00|30504.89
11:31:01|30504.89
11:31:03|30504.89
11:31:04|30504.89
11:31:04|30504.89
11:31:06|30504.89
11:31:07|30489.66
11:31:08|30489.53
11:31:09|30489.53
11:31:09|30498.3
11:31:11|30498.3
11:31:12|30498.3
11:31:12|30498.3
11:31:13|30486.58
11:31:14|30493.76
11:31:16|30493.76
11:31:16|30493.76
11:31:18|30486.9
11:31:19|30486.9
11:31:20|30487.09
11:31:21|30487.09
11:31:22|30487.09
11:31:22|30487.09
11:31:24|30493.76
11:31:24|30495.43
11:31:26|30495.43
11:31:26|30495.43
11:31:28|30495.43
11:31:28|30495.43
11:31:30|30495.43
11:31:31|30495.43
11:31:32|30495.43
11:31:32|30495.43
11:31:34|30495.43
11:31:34|30495.43
11:31:36|30497.67
11:31:36|30497.67
11:31:38|30497.67
11:31:39|30497.67
11:31:41|30497.67
11:31:43|30497.67
11:31:44|30497.67
11:31:46|30497.67
11:31:47|30497.67
11:31:48|30497.67
11:31:49|30497.61
11:31:49|30497.61
11:31:50|30497.61
11:31:51|30497.61
11:31:53|30497.61
11:31:54|30497.61
11:31:54|30496.76
11:31:56|30496.76
11:31:56|30496.76
11:31:58|30496.76
11:31:58|30496.76
11:32:00|30496.76
11:32:01|30496.76
11:32:02|30496.76
11:32:03|30496.76
11:32:04|30496.76
11:32:06|30496.76
11:32:07|30496.76
11:32:08|30496.76
11:32:10|30500.4
11:32:11|30500.4
11:32:11|30500.4
11:32:12|30500.4
11:32:13|30500.4
11:32:15|30500.4
11:32:15|30500.4
11:32:17|30500.4
11:32:17|30500.4
11:32:19|30500.4
11:32:20|30500.4
11:32:21|30500.4
11:32:22|30500.4
11:32:23|30500.4
11:32:24|30500.4
11:32:25|30500.4
11:32:26|30500.4
11:32:27|30500.4
11:32:28|30500.4
11:32:29|30509.71
11:32:30|30509.71
11:32:30|30509.71
11:32:31|30509.71
11:32:32|30509.71
11:32:33|30509.71
11:32:35|30509.71
11:32:36|30509.71
11:32:38|30509.71
11:32:39|30509.71
11:32:40|30509.72
11:32:41|30509.72
11:32:43|30509.72
11:32:44|30509.72
11:32:45|30509.72
11:32:47|30509.72
11:32:47|30509.72
11:32:49|30509.72
11:32:50|30509.72
11:32:50|30509.72
11:32:52|30509.72
11:32:53|30509.72
11:32:54|30509.72
11:32:55|30509.72
11:32:56|30509.72
11:32:56|30509.72
11:32:57|30509.72
11:32:59|30509.72
11:32:59|30505.83
11:33:02|30505.75
11:33:02|30505.75
11:33:04|30505.75
11:33:06|30505.75
11:33:06|30505.75
11:33:07|30505.75
11:33:08|30503.26
11:33:09|30491.17
11:33:10|30491.17
11:33:11|30491.17
11:33:12|30505.75
11:33:13|30503.3
11:33:15|30503.3
11:33:17|30503.3
11:33:17|30503.3
11:33:18|30503.3
11:33:19|30503.3
11:33:20|30503.3
11:33:21|30503.3
11:33:22|30497.6
11:33:23|30485.1
11:33:24|30485.1
11:33:25|30485.1
11:33:26|30485.1
11:33:28|30485.1
11:33:29|30485.1
11:33:30|30485.1
11:33:32|30485.1
11:33:32|30485.1
11:33:33|30485.1
11:33:34|30485.1
11:33:35|30485.1
11:33:36|30485.1
11:33:37|30485.1
11:33:39|30485.1
11:33:39|30496.86
11:33:41|30496.86
11:33:43|30496.86
11:33:44|30496.86
11:33:44|30496.86
11:33:45|30496.86
11:33:47|30496.86
11:33:48|30496.86
11:33:49|30496.86
11:33:50|30499.78
11:33:51|30499.78
11:33:52|30499.78
11:33:53|30499.78
11:33:55|30499.78
11:33:56|30499.78
11:33:57|30499.78
11:33:58|30499.78
11:34:00|30499.82
11:34:01|30499.82
11:34:03|30499.82
11:34:03|30499.82
11:34:04|30499.82
11:34:05|30499.82
11:34:07|30508.42
11:34:08|30508.01
11:34:09|30508.01
11:34:09|30493.5
11:34:10|30493.5
11:34:12|30493.5
11:34:13|30493.5
11:34:14|30493.5
11:34:15|30493.5
11:34:16|30493.5
11:34:17|30493.5
11:34:18|30493.5
11:34:19|30493.5
11:34:20|30497.19
11:34:21|30497.19
11:34:22|30497.19
11:34:23|30497.19
11:34:24|30488.09
11:34:25|30488.09
11:34:26|30488.09
11:34:27|30488.09
11:34:28|30488.09
11:34:29|30488.09
11:34:30|30488.09
11:34:31|30488.09
11:34:32|30488.04
11:34:33|30488.04
11:34:34|30488.04
11:34:35|30488.04
11:34:36|30488.04
11:34:37|30494.65
11:34:39|30488.05
11:34:39|30492.53
11:34:40|30492.52
11:34:42|30491.52
11:34:43|30491.52
11:34:45|30491.52
11:34:45|30491.52
11:34:46|30491.52
11:34:47|30491.52
11:34:48|30491.52
11:34:49|30491.52
11:34:50|30491.52
11:34:51|30491.52
11:34:52|30491.52
11:34:53|30494.22
11:34:54|30494.22
11:34:56|30494.22
11:34:56|30494.22
11:34:58|30494.22
11:34:58|30494.22
11:34:59|30494.22
11:35:01|30494.22
11:35:02|30494.22
11:35:04|30494.22
11:35:04|30494.22
11:35:06|30494.22
11:35:07|30494.22
11:35:08|30494.22
11:35:09|30494.22
11:35:10|30494.22
11:35:12|30494.22
11:35:12|30494.28
11:35:13|30494.28
11:35:14|30487.57
11:35:15|30487.57
11:35:16|30487.57
11:35:18|30487.57
11:35:18|30487.57
11:35:19|30487.57
11:35:21|30487.57
11:35:23|30493.47
11:35:24|30493.46
11:35:25|30493.46
11:35:26|30493.46
11:35:27|30493.46
11:35:28|30493.46
11:35:29|30500.
11:35:30|30500.
11:35:30|30500.
11:35:32|30500.
11:35:33|30500.
11:35:33|30500.
11:35:35|30500.
11:35:36|30500.
11:35:37|30500.
11:35:38|30500.
11:35:39|30500.
11:35:40|30480.2
11:35:41|30492.81
11:35:42|30492.81
11:35:44|30492.81
11:35:45|30492.81
11:35:46|30502.05
11:35:48|30502.05
11:35:49|30502.05
11:35:50|30502.05
11:35:51|30502.05
11:35:52|30502.05
11:35:53|30502.05
11:35:54|30502.05
11:35:55|30502.05
11:35:56|30502.05
11:35:58|30502.05
11:35:58|30502.05
11:36:00|30502.05
11:36:00|30502.05
11:36:02|30502.05
11:36:03|30502.05
11:36:04|30502.05
11:36:04|30502.05
11:36:06|30502.05
11:36:07|30502.05
11:36:08|30502.05
11:36:09|30492.82
11:36:10|30492.82
11:36:11|30492.82
11:36:12|30492.82
11:36:13|30492.82
11:36:14|30499.96
11:36:15|30499.96
11:36:16|30499.96
11:36:17|30499.96
11:36:19|30499.96
11:36:20|30499.96
11:36:20|30499.96
11:36:21|30499.96
11:36:23|30499.96
11:36:23|30499.96
11:36:24|30499.96
11:36:26|30499.96
11:36:26|30499.96
11:36:28|30499.96
11:36:29|30499.96
11:36:29|30499.96
11:36:31|30499.96
11:36:32|30499.96
11:36:33|30499.96
11:36:33|30499.96
11:36:35|30499.96
11:36:36|30499.96
11:36:37|30499.96
11:36:37|30499.96
11:36:39|30499.96
11:36:39|30499.96
11:36:41|30499.96
11:36:41|30499.96
11:36:43|30499.96
11:36:44|30499.96
11:36:45|30499.96
11:36:45|30499.96
11:36:46|30499.96
11:36:49|30499.96
11:36:50|30499.96
11:36:52|30499.96
11:36:53|30499.96
11:36:53|30499.96
11:36:54|30499.96
11:36:56|30499.96
11:36:57|30499.96
11:36:57|30493.69
11:36:59|30492.81
11:37:00|30493.69
11:37:01|30493.69
11:37:01|30493.69
11:37:03|30493.69
11:37:04|30493.69
11:37:05|30493.69
11:37:05|30493.69
11:37:07|30493.69
11:37:08|30493.69
11:37:10|30486.72
11:37:10|30486.72
11:37:11|30486.72
11:37:12|30486.72
11:37:13|30486.72
11:37:14|30486.72
11:37:15|30486.72
11:37:16|30492.5
11:37:18|30492.5
11:37:18|30492.5
11:37:19|30492.5
11:37:20|30492.5
11:37:21|30492.5
11:37:22|30492.5
11:37:23|30492.5
11:37:25|30492.5
11:37:25|30492.5
11:37:27|30492.5
11:37:28|30492.5
11:37:28|30492.5
11:37:30|30492.5
11:37:31|30492.5
11:37:32|30483.8
11:37:32|30483.8
11:37:34|30483.76
11:37:35|30483.76
11:37:36|30483.76
11:37:37|30483.81
11:37:38|30483.81
11:37:40|30477.31
11:37:40|30477.31
11:37:41|30477.31
11:37:42|30477.31
11:37:43|30477.31
11:37:44|30477.31
11:37:46|30483.81
11:37:46|30483.81
11:37:48|30483.81
11:37:50|30483.81
11:37:50|30483.81
11:37:52|30483.81
11:37:52|30483.81
11:37:53|30483.81
11:37:54|30483.81
11:37:55|30483.81
11:37:57|30483.81
11:37:58|30483.81
11:37:59|30483.81
11:38:00|30483.81
11:38:01|30483.81
11:38:02|30492.01
11:38:03|30492.01
11:38:04|30492.01
11:38:05|30492.01
11:38:06|30492.01
11:38:07|30492.01
11:38:08|30492.01
11:38:09|30479.68
11:38:10|30479.68
11:38:11|30479.68
11:38:12|30479.68
11:38:13|30489.94
11:38:14|30489.94
11:38:15|30489.94
11:38:16|30489.94
11:38:17|30489.94
11:38:18|30489.94
11:38:19|30482.24
11:38:20|30482.24
11:38:21|30482.24
11:38:22|30482.24
11:38:23|30482.24
11:38:24|30482.24
11:38:25|30482.24
11:38:26|30479.69
11:38:27|30479.69
11:38:29|30479.69
11:38:30|30479.69
11:38:31|30479.69
11:38:32|30479.69
11:38:33|30479.69
11:38:34|30479.69
11:38:35|30479.69
11:38:36|30479.69
11:38:36|30479.69
11:38:38|30479.69
11:38:38|30482.73
11:38:39|30482.73
11:38:41|30480.19
11:38:42|30480.19
11:38:43|30480.19
11:38:44|30480.19
11:38:45|30480.19
11:38:46|30480.19
11:38:47|30480.19
11:38:49|30480.19
11:38:49|30480.19
11:38:51|30480.19
11:38:52|30480.19
11:38:52|30480.19
11:38:54|30480.19
11:38:56|30480.19
11:38:57|30480.19
11:38:59|30480.19
11:38:59|30480.19
11:39:01|30480.19
11:39:02|30486.81
11:39:03|30486.81
11:39:04|30486.81
11:39:06|30486.81
11:39:06|30486.81
11:39:08|30496.28
11:39:09|30496.28
11:39:10|30496.28
11:39:11|30496.28
11:39:13|30496.28
11:39:14|30496.28
11:39:15|30496.28
11:39:15|30496.28
11:39:17|30501.2
11:39:18|30501.2
11:39:19|30499.56
11:39:20|30503.8
11:39:21|30503.8
11:39:21|30503.8
11:39:23|30503.8
11:39:24|30503.8
11:39:25|30503.8
11:39:26|30503.8
11:39:27|30503.8
11:39:28|30503.8
11:39:29|30503.8
11:39:30|30503.8
11:39:32|30503.8
11:39:33|30503.8
11:39:34|30503.8
11:39:34|30503.8
11:39:36|30503.8
11:39:37|30503.04
11:39:38|30504.55
11:39:39|30504.55
11:39:40|30504.55
11:39:41|30504.55
11:39:42|30504.55
11:39:43|30504.55
11:39:44|30501.84
11:39:45|30498.31
11:39:46|30498.31
11:39:48|30498.31
11:39:49|30498.31
11:39:50|30498.31
11:39:52|30498.31
11:39:52|30498.31
11:39:54|30498.31
11:39:55|30498.31
11:39:55|30498.31
11:39:57|30498.31
11:39:58|30498.31
11:40:00|30498.31
11:40:01|30498.31
11:40:02|30498.31
11:40:03|30498.31
11:40:04|30498.31
11:40:05|30498.31
11:40:07|30498.31
11:40:08|30498.31
11:40:09|30517.
11:40:10|30517.
11:40:11|30517.
11:40:12|30504.12
11:40:13|30500.49
11:40:14|30497.95
11:40:15|30497.95
11:40:16|30497.95
11:40:17|30497.95
11:40:18|30497.95
11:40:19|30497.95
11:40:20|30497.95
11:40:21|30500.
11:40:22|30500.
11:40:23|30500.
11:40:24|30500.
11:40:25|30500.
11:40:26|30500.
11:40:28|30500.
11:40:29|30500.
11:40:29|30500.
11:40:31|30500.
11:40:32|30500.
11:40:33|30500.
11:40:34|30500.
11:40:35|30500.
11:40:36|30500.
11:40:37|30500.
11:40:38|30500.
11:40:39|30486.49
11:40:40|30486.49
11:40:41|30486.49
11:40:42|30486.49
11:40:43|30486.49
11:40:44|30486.49
11:40:45|30486.49
11:40:46|30486.49
11:40:47|30486.49
11:40:48|30486.49
11:40:49|30486.49
11:40:51|30486.49
11:40:52|30486.49
11:40:53|30486.49
11:40:54|30486.49
11:40:55|30486.49
11:40:57|30486.49
11:40:58|30486.49
11:40:58|30486.49
11:41:00|30486.49
11:41:01|30486.49
11:41:02|30486.49
11:41:03|30486.49
11:41:04|30486.49
11:41:06|30486.49
11:41:06|30486.49
11:41:08|30486.49
11:41:09|30485.83
11:41:10|30485.83
11:41:11|30485.83
11:41:13|30485.83
11:41:14|30485.83
11:41:15|30485.83
11:41:16|30485.83
11:41:17|30485.83
11:41:18|30485.83
11:41:19|30485.83
11:41:20|30485.83
11:41:20|30485.83
11:41:22|30485.83
11:41:23|30485.83
11:41:25|30485.83
11:41:25|30485.83
11:41:26|30485.83
11:41:27|30485.83
11:41:28|30497.24
11:41:29|30497.24
11:41:30|30497.24
11:41:31|30497.24
11:41:32|30497.24
11:41:33|30497.24
11:41:35|30497.24
11:41:36|30497.24
11:41:37|30497.24
11:41:38|30497.24
11:41:39|30497.24
11:41:40|30497.24
11:41:41|30497.24
11:41:42|30497.24
11:41:43|30497.24
11:41:44|30497.24
11:41:45|30497.24
11:41:46|30497.24
11:41:47|30497.24
11:41:48|30497.24
11:41:50|30497.24
11:41:51|30501.37
11:41:52|30501.37
11:41:54|30501.37
11:41:55|30501.37
11:41:56|30501.37
11:41:57|30501.37
11:41:58|30501.37
11:41:59|30501.37
11:42:01|30501.37
11:42:02|30501.37
11:42:03|30501.37
11:42:04|30501.37
11:42:06|30501.37
11:42:07|30501.37
11:42:08|30494.84
11:42:09|30483.79
11:42:10|30483.79
11:42:12|30483.79
11:42:12|30483.79
11:42:13|30483.79
11:42:14|30483.79
11:42:15|30483.79
11:42:17|30483.79
11:42:18|30483.79
11:42:19|30483.79
11:42:20|30483.79
11:42:21|30483.79
11:42:22|30483.79
11:42:23|30483.79
11:42:24|30483.79
11:42:25|30483.79
11:42:26|30483.79
11:42:27|30483.79
11:42:28|30483.79
11:42:29|30483.79
11:42:30|30483.79
11:42:32|30483.79
11:42:32|30506.81
11:42:33|30502.62
11:42:34|30502.62
11:42:35|30502.62
11:42:36|30502.62
11:42:37|30502.62
11:42:38|30502.62
11:42:39|30502.62
11:42:40|30502.62
11:42:41|30502.62
11:42:42|30502.62
11:42:43|30502.62
11:42:45|30502.62
11:42:45|30502.62
11:42:46|30502.62
11:42:47|30502.62
11:42:48|30502.62
11:42:50|30496.73
11:42:51|30496.73
11:42:52|30496.73
11:42:54|30496.73
11:42:54|30496.73
11:42:55|30496.73
11:42:56|30496.73
11:42:57|30496.73
11:42:58|30496.73
11:42:59|30496.73
11:43:00|30496.73
11:43:02|30496.73
11:43:02|30504.01
11:43:03|30504.01
11:43:05|30504.01
11:43:06|30504.01
11:43:08|30504.01
11:43:08|30504.01
11:43:10|30499.34
11:43:11|30499.34
11:43:13|30499.34
11:43:14|30510.85
11:43:14|30514.92
11:43:16|30514.92
11:43:17|30514.92
11:43:17|30514.92
11:43:18|30514.92
11:43:19|30514.92
11:43:20|30514.92
11:43:22|30514.92
11:43:23|30514.92
11:43:24|30514.92
11:43:25|30514.92
11:43:26|30514.92
11:43:27|30514.92
11:43:28|30514.92
11:43:28|30514.92
11:43:30|30514.92
11:43:31|30514.92
11:43:32|30514.92
11:43:32|30514.92
11:43:34|30514.92
11:43:35|30512.1
11:43:35|30512.1
11:43:37|30512.1
11:43:37|30512.1
11:43:39|30512.1
11:43:40|30512.1
11:43:41|30512.1
11:43:42|30512.1
11:43:43|30512.1
11:43:44|30512.1
11:43:45|30512.1
11:43:46|30512.1
11:43:47|30512.1
11:43:48|30512.1
11:43:49|30512.1
11:43:50|30512.1
11:43:52|30512.1
11:43:53|30512.1
11:43:54|30512.1
11:43:55|30512.1
11:43:56|30512.1
11:43:57|30512.1
11:43:59|30512.1
11:43:59|30512.1
11:44:00|30512.1
11:44:01|30528.67
11:44:03|30528.91
11:44:04|30528.91
11:44:05|30528.91
11:44:07|30514.16
11:44:08|30523.95
11:44:09|30511.42
11:44:10|30511.44
11:44:11|30526.52
11:44:12|30528.5
11:44:14|30528.5
11:44:14|30528.91
11:44:15|30528.91
11:44:16|30528.9
11:44:18|30526.52
11:44:19|30526.52
11:44:20|30532.39
11:44:21|30532.39
11:44:22|30532.39
11:44:23|30532.39
11:44:24|30532.39
11:44:25|30532.39
11:44:27|30532.39
11:44:27|30524.5
11:44:30|30524.5
11:44:31|30524.5
11:44:31|30524.5
11:44:32|30524.5
11:44:33|30524.5
11:44:34|30524.5
11:44:36|30524.5
11:44:36|30524.5
11:44:37|30524.5
11:44:38|30524.5
11:44:39|30505.15
11:44:40|30505.15
11:44:42|30521.93
11:44:42|30521.93
11:44:43|30521.93
11:44:44|30521.93
11:44:45|30521.93
11:44:46|30521.93
11:44:47|30521.93
11:44:48|30521.93
11:44:49|30521.93
11:44:50|30521.93
11:44:52|30521.93
11:44:54|30521.93
11:44:54|30521.93
11:44:55|30521.93
11:44:58|30509.53
11:44:59|30509.53
11:44:59|30509.53
11:45:00|30509.53
11:45:02|30509.53
11:45:03|30509.53
11:45:04|30509.53
11:45:05|30509.53
11:45:07|30509.53
11:45:07|30509.53
11:45:09|30516.6
11:45:09|30516.6
11:45:11|30516.6
11:45:12|30516.6
11:45:13|30516.6
11:45:15|30516.6
11:45:15|30516.6
11:45:16|30516.6
11:45:17|30516.6
11:45:18|30516.6
11:45:19|30516.01
11:45:20|30516.01
11:45:21|30516.01
11:45:22|30516.01
11:45:23|30516.01
11:45:24|30516.01
11:45:26|30516.01
11:45:26|30516.01
11:45:27|30516.01
11:45:28|30516.01
11:45:29|30516.01
11:45:31|30516.01
11:45:31|30516.01
11:45:32|30516.01
11:45:33|30509.53
11:45:34|30509.53
11:45:36|30509.53
11:45:37|30509.53
11:45:38|30509.53
11:45:39|30509.53
11:45:40|30509.53
11:45:40|30509.53
11:45:41|30508.12
11:45:43|30508.12
11:45:44|30508.12
11:45:45|30508.12
11:45:46|30508.12
11:45:47|30508.12
11:45:47|30508.12
11:45:48|30503.16
11:45:50|30503.16
11:45:50|30503.16
11:45:51|30503.16
11:45:54|30503.16
11:45:54|30503.16
11:45:56|30499.51
11:45:57|30499.51
11:45:59|30499.51
11:46:00|30503.27
11:46:01|30503.27
11:46:02|30503.27
11:46:03|30503.27
11:46:05|30503.27
11:46:05|30503.27
11:46:07|30503.27
11:46:08|30503.27
11:46:09|30488.27
11:46:10|30488.27
11:46:11|30491.6
11:46:12|30491.6
11:46:13|30491.6
11:46:15|30491.6
11:46:16|30491.6
11:46:17|30491.6
11:46:18|30491.6
11:46:19|30491.6
11:46:20|30491.6
11:46:21|30491.6
11:46:22|30491.6
11:46:23|30491.6
11:46:24|30491.6
11:46:25|30496.01
11:46:27|30496.01
11:46:27|30496.01
11:46:28|30496.01
11:46:29|30496.01
11:46:30|30496.01
11:46:31|30496.01
11:46:32|30496.01
11:46:33|30496.01
11:46:34|30496.01
11:46:35|30496.18
11:46:36|30496.18
11:46:37|30496.18
11:46:38|30496.18
11:46:39|30496.18
11:46:40|30496.18
11:46:42|30496.18
11:46:42|30496.18
11:46:43|30496.18
11:46:44|30484.33
11:46:45|30484.33
11:46:47|30484.33
11:46:47|30484.33
11:46:48|30484.33
11:46:49|30484.33
11:46:50|30484.33
11:46:51|30484.33
11:46:53|30484.33
11:46:54|30484.33
11:46:56|30484.33
11:46:56|30484.33
11:46:58|30484.33
11:46:59|30484.33
11:47:00|30484.33
11:47:02|30484.33
11:47:02|30484.33
11:47:04|30484.33
11:47:05|30484.33
11:47:06|30484.33
11:47:08|30484.33
11:47:09|30484.33
11:47:10|30486.22
11:47:11|30486.22
11:47:13|30486.22
11:47:14|30486.22
11:47:15|30486.22
11:47:16|30486.22
11:47:17|30486.22
11:47:18|30486.22
11:47:19|30486.22
11:47:19|30486.22
11:47:21|30486.22
11:47:21|30486.22
11:47:23|30486.22
11:47:24|30486.22
11:47:25|30486.22
11:47:25|30486.22
11:47:27|30486.22
11:47:27|30486.22
11:47:28|30486.22
11:47:29|30486.22
11:47:31|30478.71
11:47:32|30478.71
11:47:33|30478.71
11:47:33|30478.71
11:47:35|30478.71
11:47:36|30478.71
11:47:37|30478.71
11:47:38|30478.71
11:47:39|30478.71
11:47:40|30478.71
11:47:41|30478.71
11:47:43|30478.71
11:47:43|30478.71
11:47:45|30478.71
11:47:46|30478.71
11:47:47|30478.71
11:47:48|30478.71
11:47:49|30478.71
11:47:50|30477.09
11:47:51|30477.09
11:47:52|30477.09
11:47:53|30477.09
11:47:54|30477.09
11:47:56|30477.09
11:47:57|30477.09
11:47:58|30477.09
11:48:00|30477.09
11:48:00|30477.09
11:48:01|30477.09
11:48:03|30477.09
11:48:05|30477.07
11:48:06|30477.07
11:48:07|30486.48
11:48:08|30486.48
11:48:09|30477.33
11:48:10|30477.33
11:48:11|30477.33
11:48:12|30486.51
11:48:13|30477.34
11:48:14|30477.34
11:48:16|30477.13
11:48:16|30477.14
11:48:17|30477.14
11:48:18|30477.14
11:48:19|30477.14
11:48:20|30477.14
11:48:22|30477.14
11:48:23|30477.14
11:48:23|30477.14
11:48:25|30477.14
11:48:25|30488.97
11:48:26|30488.97
11:48:28|30488.97
11:48:29|30488.97
11:48:30|30497.52
11:48:31|30497.52
11:48:32|30497.52
11:48:33|30497.52
11:48:34|30497.52
11:48:35|30497.52
11:48:36|30497.32
11:48:37|30497.32
11:48:38|30497.32
11:48:39|30497.32
11:48:40|30497.32
11:48:41|30497.32
11:48:42|30497.32
11:48:43|30497.32
11:48:44|30497.32
11:48:45|30497.32
11:48:46|30497.32
11:48:47|30497.32
11:48:48|30497.32
11:48:49|30497.32
11:48:50|30497.32
11:48:51|30497.32
11:48:52|30497.32
11:48:53|30497.32
11:48:54|30497.32
11:48:55|30497.32
11:48:57|30497.32
11:48:57|30497.32
11:48:59|30497.32
11:49:00|30497.32
11:49:02|30497.32
11:49:03|30496.01
11:49:05|30496.01
11:49:06|30496.01
11:49:07|30496.01
11:49:09|30496.01
11:49:10|30483.79
11:49:12|30483.79
11:49:12|30483.79
11:49:13|30483.79
11:49:14|30483.79
11:49:15|30492.51
11:49:16|30492.51
11:49:17|30492.51
11:49:18|30492.51
11:49:19|30492.51
11:49:20|30492.51
11:49:21|30492.51
11:49:23|30492.51
11:49:23|30492.51
11:49:24|30492.51
11:49:25|30492.51
11:49:26|30492.51
11:49:28|30492.51
11:49:28|30492.51
11:49:29|30492.51
11:49:30|30497.46
11:49:31|30497.46
11:49:33|30497.46
11:49:33|30497.46
11:49:34|30497.46
11:49:35|30497.46
11:49:37|30497.46
11:49:38|30497.46
11:49:39|30497.46
11:49:40|30497.46
11:49:41|30497.46
11:49:42|30497.46
11:49:43|30497.46
11:49:44|30497.46
11:49:45|30497.46
11:49:46|30497.46
11:49:47|30497.53
11:49:48|30497.53
11:49:49|30485.68
11:49:50|30485.68
11:49:51|30485.68
11:49:52|30485.68
11:49:53|30485.68
11:49:54|30485.68
11:49:55|30485.68
11:49:56|30485.68
11:49:58|30485.68
11:49:59|30485.68
11:50:00|30485.68
11:50:00|30485.68
11:50:02|30485.68
11:50:04|30495.36
11:50:05|30495.36
11:50:07|30495.36
11:50:07|30495.36
11:50:09|30495.36
11:50:10|30495.54
11:50:11|30495.54
11:50:12|30495.54
11:50:13|30495.54
11:50:14|30495.54
11:50:16|30500.38
11:50:17|30500.38
11:50:18|30500.38
11:50:19|30500.38
11:50:20|30499.87
11:50:21|30499.87
11:50:22|30499.87
11:50:23|30499.87
11:50:24|30499.87
11:50:25|30499.87
11:50:27|30499.87
11:50:27|30499.87
11:50:28|30499.87
11:50:29|30499.87
11:50:30|30507.73
11:50:32|30507.73
11:50:33|30507.73
11:50:34|30507.73
11:50:34|30504.59
11:50:36|30511.57
11:50:37|30511.57
11:50:37|30511.57
11:50:38|30511.57
11:50:39|30511.57
11:50:40|30511.57
11:50:41|30511.57
11:50:43|30511.57
11:50:43|30511.57
11:50:45|30511.57
11:50:45|30511.88
11:50:47|30511.88
11:50:48|30511.88
11:50:49|30511.88
11:50:50|30511.88
11:50:51|30511.88
11:50:52|30511.88
11:50:53|30511.88
11:50:54|30511.88
11:50:55|30511.88
11:50:56|30511.88
11:50:57|30511.88
11:50:58|30511.88
11:50:59|30511.88
11:51:01|30511.88
11:51:02|30511.88
11:51:03|30511.88
11:51:04|30511.88
11:51:06|30511.88
11:51:08|30511.88
11:51:08|30511.88
11:51:10|30501.3
11:51:11|30501.3
11:51:12|30501.3
11:51:14|30501.3
11:51:14|30501.3
11:51:16|30509.21
11:51:17|30509.21
11:51:18|30509.21
11:51:20|30505.04
11:51:20|30505.04
11:51:21|30505.04
11:51:22|30505.04
11:51:24|30505.04
11:51:24|30505.04
11:51:26|30505.04
11:51:27|30499.37
11:51:28|30499.37
11:51:29|30499.37
11:51:30|30499.37
11:51:31|30501.28
11:51:32|30501.28
11:51:34|30501.28
11:51:34|30501.28
11:51:35|30501.28
11:51:36|30501.28
11:51:37|30501.28
11:51:39|30501.28
11:51:39|30501.3
11:51:40|30501.3
11:51:41|30501.3
11:51:42|30501.3
11:51:44|30501.3
11:51:44|30500.29
11:51:45|30510.92
11:51:46|30510.92
11:51:47|30510.92
11:51:48|30500.3
11:51:49|30495.46
11:51:50|30502.32
11:51:51|30502.32
11:51:52|30502.32
11:51:53|30494.19
11:51:55|30493.23
11:51:55|30493.23
11:51:57|30493.23
11:51:57|30493.23
11:51:59|30489.65
11:52:00|30489.65
11:52:01|30489.65
11:52:02|30489.65
11:52:03|30489.65
11:52:04|30489.65
11:52:05|30489.65
11:52:07|30498.59
11:52:07|30498.59
11:52:08|30498.59
11:52:09|30494.42
11:52:10|30494.14
11:52:11|30494.14
11:52:12|30494.14
11:52:13|30494.14
11:52:14|30493.75
11:52:16|30495.53
11:52:17|30496.21
11:52:18|30495.97
11:52:19|30498.77
11:52:20|30500.47
11:52:20|30500.47
11:52:21|30500.47
11:52:22|30500.47
11:52:23|30500.47
11:52:24|30500.47
11:52:25|30500.47
11:52:26|30500.47
11:52:27|30500.47
11:52:28|30500.47
11:52:30|30500.47
11:52:30|30499.48
11:52:32|30499.48
11:52:33|30499.48
11:52:33|30499.48
11:52:34|30499.48
11:52:35|30498.45
11:52:36|30498.45
11:52:38|30498.45
11:52:38|30495.36
11:52:40|30496.07
11:52:41|30494.87
11:52:42|30494.87
11:52:43|30488.43
11:52:44|30488.43
11:52:45|30490.06
11:52:46|30490.06
11:52:47|30490.06
11:52:48|30490.06
11:52:50|30490.06
11:52:50|30490.06
11:52:51|30490.06
11:52:52|30490.06
11:52:53|30490.06
11:52:55|30490.06
11:52:56|30490.06
11:52:57|30490.06
11:52:57|30490.06
11:52:58|30490.06
11:53:00|30490.06
11:53:00|30490.06
11:53:02|30490.06
11:53:03|30490.06
11:53:04|30490.06
11:53:06|30490.06
11:53:07|30490.06
11:53:08|30490.06
11:53:09|30490.06
11:53:10|30496.11
11:53:11|30496.11
11:53:12|30496.11
11:53:13|30496.11
11:53:14|30496.11
11:53:15|30499.86
11:53:16|30499.9
11:53:17|30499.9
11:53:19|30499.9
11:53:19|30499.9
11:53:21|30499.9
11:53:22|30499.9
11:53:23|30499.9
11:53:24|30499.9
11:53:25|30499.9
11:53:26|30499.9
11:53:26|30499.9
11:53:28|30499.9
11:53:28|30499.9
11:53:30|30499.9
11:53:31|30505.63
11:53:31|30505.63
11:53:33|30505.63
11:53:34|30505.63
11:53:35|30505.63
11:53:36|30505.63
11:53:37|30505.63
11:53:38|30505.63
11:53:39|30505.63
11:53:40|30505.63
11:53:41|30505.63
11:53:42|30505.63
11:53:43|30505.63
11:53:44|30505.63
11:53:45|30507.59
11:53:47|30507.59
11:53:48|30507.59
11:53:48|30507.59
11:53:49|30507.59
11:53:51|30507.59
11:53:52|30507.59
11:53:53|30507.59
11:53:54|30507.59
11:53:54|30506.31
11:53:56|30506.31
11:53:57|30506.31
11:53:57|30506.31
11:53:59|30506.31
11:53:59|30500.13
11:54:01|30497.65
11:54:02|30497.65
11:54:04|30498.93
11:54:05|30498.93
11:54:06|30498.7
11:54:07|30498.7
11:54:08|30498.7
11:54:09|30507.23
11:54:11|30507.23
11:54:12|30507.23
11:54:13|30507.23
11:54:14|30507.23
11:54:15|30507.23
11:54:16|30501.21
11:54:17|30501.21
11:54:18|30501.21
11:54:19|30501.21
11:54:21|30501.21
11:54:22|30501.21
11:54:22|30501.21
11:54:23|30501.21
11:54:25|30501.21
11:54:26|30501.21
11:54:27|30501.21
11:54:28|30501.21
11:54:28|30501.21
11:54:30|30501.21
11:54:31|30496.65
11:54:31|30496.65
11:54:32|30496.65
11:54:34|30496.65
11:54:35|30496.65
11:54:35|30496.65
11:54:37|30496.65
11:54:37|30496.65
11:54:39|30496.65
11:54:39|30496.65
11:54:41|30496.65
11:54:42|30494.92
11:54:43|30494.92
11:54:44|30494.92
11:54:45|30494.92
11:54:46|30498.32
11:54:47|30498.32
11:54:48|30494.92
11:54:49|30494.92
11:54:50|30496.94
11:54:51|30496.94
11:54:52|30496.95
11:54:53|30496.95
11:54:54|30496.95
11:54:55|30496.95
11:54:56|30496.95
11:54:57|30499.31
11:54:58|30499.32
11:54:59|30499.32
11:55:00|30507.29
11:55:01|30516.08
11:55:03|30510.24
11:55:03|30506.99
11:55:05|30507.68
11:55:06|30507.68
11:55:08|30507.68
11:55:09|30507.68
11:55:10|30507.68
11:55:11|30507.68
11:55:13|30507.68
11:55:14|30507.68
11:55:15|30507.68
11:55:16|30507.68
11:55:17|30507.68
11:55:18|30526.64
11:55:19|30526.64
11:55:20|30529.68
11:55:21|30529.68
11:55:22|30529.68
11:55:23|30529.68
11:55:24|30529.68
11:55:25|30520.47
11:55:26|30520.47
11:55:27|30520.47
11:55:28|30520.47
11:55:29|30520.47
11:55:30|30524.5
11:55:31|30524.5
11:55:32|30524.5
11:55:33|30524.5
11:55:34|30524.5
11:55:35|30524.5
11:55:36|30524.5
11:55:37|30524.5
11:55:38|30524.5
11:55:39|30524.5
11:55:40|30524.5
11:55:41|30524.5
11:55:42|30524.5
11:55:43|30515.
11:55:44|30515.
11:55:45|30515.1
11:55:46|30514.97
11:55:47|30514.97
11:55:48|30510.71
11:55:49|30510.71
11:55:50|30510.71
11:55:51|30510.71
11:55:52|30503.82
11:55:53|30507.31
11:55:54|30507.63
11:55:56|30507.63
11:55:56|30508.19
11:55:57|30508.19
11:55:58|30516.35
11:55:59|30516.35
11:56:00|30516.35
11:56:01|30516.35
11:56:03|30516.35
11:56:05|30516.35
11:56:06|30516.35
11:56:08|30516.35
11:56:09|30513.99
11:56:11|30513.99
11:56:11|30513.77
11:56:12|30513.77
11:56:13|30519.92
11:56:14|30519.92
11:56:15|30519.92
11:56:16|30519.92
11:56:17|30526.16
11:56:18|30515.87
11:56:19|30515.87
11:56:20|30515.87
11:56:21|30521.35
11:56:22|30521.35
11:56:24|30521.35
11:56:25|30517.31
11:56:26|30517.31
11:56:27|30517.31
11:56:29|30525.57
11:56:29|30525.57
11:56:31|30525.85
11:56:32|30525.85
11:56:32|30525.85
11:56:33|30525.85
11:56:35|30525.85
11:56:36|30525.85
11:56:36|30525.85
11:56:38|30519.1
11:56:38|30519.1
11:56:39|30519.1
11:56:41|30519.1
11:56:42|30519.1
11:56:43|30519.1
11:56:45|30519.1
11:56:45|30527.5
11:56:46|30527.5
11:56:48|30527.5
11:56:48|30527.5
11:56:50|30527.5
11:56:51|30527.5
11:56:52|30527.5
11:56:53|30527.5
11:56:54|30518.81
11:56:55|30518.35
11:56:56|30518.35
11:56:57|30522.91
11:56:58|30522.91
11:56:59|30522.91
11:57:00|30522.9
11:57:01|30522.9
11:57:02|30522.9
11:57:03|30522.9
11:57:04|30522.9
11:57:05|30522.9
11:57:07|30522.9
11:57:08|30522.9
11:57:09|30522.9
11:57:11|30512.12
11:57:12|30512.12
11:57:12|30512.12
11:57:14|30514.91
11:57:15|30514.91
11:57:16|30514.91
11:57:17|30514.91
11:57:19|30514.91
11:57:20|30514.91
11:57:21|30514.91
11:57:22|30514.91
11:57:23|30527.26
11:57:24|30527.26
11:57:25|30535.52
11:57:26|30535.52
11:57:28|30535.52
11:57:29|30535.52
11:57:30|30535.52
11:57:31|30535.52
11:57:32|30535.52
11:57:33|30535.52
11:57:34|30535.52
11:57:34|30535.52
11:57:36|30530.16
11:57:37|30530.16
11:57:38|30530.16
11:57:39|30523.03
11:57:40|30529.2
11:57:41|30529.2
11:57:42|30529.2
11:57:43|30529.2
11:57:44|30529.2
11:57:46|30534.54
11:57:46|30534.54
11:57:48|30534.54
11:57:48|30526.66
11:57:49|30526.67
11:57:51|30526.67
11:57:51|30526.67
11:57:52|30526.67
11:57:53|30526.67
11:57:55|30525.08
11:57:55|30525.08
11:57:57|30525.08
11:57:58|30525.08
11:58:00|30526.65
11:58:00|30526.65
11:58:01|30526.65
11:58:03|30531.99
11:58:04|30524.55
11:58:06|30524.55
11:58:07|30524.92
11:58:09|30524.92
11:58:09|30524.92
11:58:10|30524.92
11:58:12|30524.92
11:58:12|30516.5
11:58:13|30516.5
11:58:14|30516.5
11:58:15|30516.5
11:58:17|30513.99
11:58:17|30514.
11:58:19|30514.
11:58:20|30510.75
11:58:21|30507.65
11:58:22|30507.65
11:58:23|30507.65
11:58:24|30507.65
11:58:25|30507.65
11:58:26|30507.65
11:58:27|30507.65
11:58:29|30507.65
11:58:29|30507.65
11:58:31|30507.65
11:58:32|30507.65
11:58:32|30507.65
11:58:33|30507.65
11:58:34|30507.65
11:58:35|30507.65
11:58:37|30507.65
11:58:37|30507.65
11:58:38|30507.65
11:58:40|30507.65
11:58:40|30507.65
11:58:42|30507.65
11:58:42|30507.65
11:58:44|30507.65
11:58:45|30507.65
11:58:45|30510.6
11:58:47|30508.66
11:58:47|30508.66
11:58:49|30508.66
11:58:49|30508.66
11:58:50|30503.4
11:58:51|30503.4
11:58:52|30503.4
11:58:53|30503.4
11:58:54|30503.4
11:58:56|30503.4
11:58:56|30503.4
11:58:57|30503.4
11:58:59|30503.4
11:59:00|30503.4
11:59:01|30503.4
11:59:01|30503.4
11:59:03|30503.4
11:59:04|30503.4
11:59:06|30517.98
11:59:07|30517.98
11:59:08|30503.26
11:59:10|30503.26
11:59:10|30503.26
11:59:12|30503.26
11:59:13|30512.93
11:59:13|30512.93
11:59:15|30512.93
11:59:15|30512.93
11:59:16|30512.93
11:59:18|30510.66
11:59:18|30510.66
11:59:20|30510.66
11:59:21|30510.66
11:59:22|30510.66
11:59:23|30510.66
11:59:24|30496.41
11:59:25|30514.24
11:59:26|30514.24
11:59:27|30514.24
11:59:28|30514.24
11:59:29|30514.24
11:59:30|30514.24
11:59:31|30514.24
11:59:32|30514.24
11:59:33|30514.24
11:59:34|30514.24
11:59:35|30514.24
11:59:36|30514.24
11:59:37|30514.24
11:59:38|30514.24
11:59:39|30514.24
11:59:40|30514.24
11:59:41|30514.37
11:59:42|30514.37
11:59:43|30514.37
11:59:44|30514.37
11:59:45|30514.08
11:59:46|30514.08
11:59:47|30514.08
11:59:48|30505.03
11:59:49|30505.03
11:59:50|30505.03
11:59:51|30505.03
11:59:52|30505.03
11:59:53|30505.03
11:59:54|30505.03
11:59:55|30503.06
11:59:56|30503.06
11:59:57|30503.06
11:59:58|30503.06
11:59:59|30503.06
12:00:00|30503.06
12:00:01|30503.06
12:00:03|30503.06
12:00:04|30503.06
12:00:04|30503.06
12:00:06|30503.06
12:00:07|30511.09
12:00:09|30503.07
12:00:10|30498.72
12:00:11|30498.72
12:00:12|30509.59
12:00:14|30509.64
12:00:15|30497.64
12:00:16|30497.4
12:00:17|30502.9
12:00:18|30502.9
12:00:19|30502.9
12:00:21|30491.36
12:00:22|30491.36
12:00:23|30491.37
12:00:24|30501.01
12:00:24|30491.43
12:00:26|30491.43
12:00:27|30491.43
12:00:28|30491.43
12:00:29|30491.43
12:00:30|30500.91
12:00:31|30500.91
12:00:32|30500.91
12:00:32|30501.21
12:00:34|30493.69
12:00:35|30487.28
12:00:36|30487.28
12:00:36|30487.28
12:00:37|30487.28
12:00:39|30487.28
12:00:39|30487.28
12:00:41|30487.28
12:00:42|30488.5
12:00:43|30493.3
12:00:44|30493.3
12:00:44|30493.3
12:00:46|30484.34
12:00:47|30492.91
12:00:48|30492.91
12:00:48|30492.91
12:00:50|30484.25
12:00:51|30482.64
12:00:51|30482.64
12:00:52|30482.64
12:00:53|30494.53
12:00:55|30503.41
12:00:55|30503.41
12:00:56|30494.38
12:00:58|30487.64
12:00:58|30485.05
12:01:00|30484.62
12:01:01|30484.62
12:01:01|30484.62
12:01:02|30484.62
12:01:04|30484.62
12:01:05|30484.62
12:01:06|30484.3
12:01:07|30484.96
12:01:09|30481.03
12:01:11|30481.03
12:01:11|30481.03
12:01:12|30481.03
12:01:13|30481.03
12:01:14|30481.03
12:01:15|30480.02
12:01:16|30481.6
12:01:17|30480.03
12:01:18|30480.03
12:01:19|30480.74
12:01:20|30492.64
12:01:21|30492.64
12:01:22|30481.22
12:01:24|30480.21
12:01:25|30480.21
12:01:26|30480.21
12:01:27|30480.21
12:01:28|30480.21
12:01:29|30496.52
12:01:30|30484.46
12:01:31|30484.46
12:01:32|30484.46
12:01:33|30484.46
12:01:34|30484.46
12:01:34|30479.48
12:01:36|30479.48
12:01:38|30479.48
12:01:38|30479.48
12:01:39|30479.48
12:01:40|30479.48
12:01:41|30479.48
12:01:42|30479.48
12:01:43|30479.5
12:01:44|30479.5
12:01:45|30485.61
12:01:46|30485.61
12:01:47|30485.61
12:01:48|30485.61
12:01:49|30485.61
12:01:50|30485.61
12:01:52|30485.61
12:01:53|30485.61
12:01:54|30485.61
12:01:55|30485.61
12:01:56|30485.61
12:01:57|30485.61
12:01:58|30485.61
12:01:59|30485.61
12:02:00|30485.61
12:02:01|30485.61
12:02:02|30485.61
12:02:04|30485.61
12:02:04|30485.61
12:02:06|30485.61
12:02:06|30485.61
12:02:07|30485.61
12:02:09|30485.61
12:02:11|30485.61
12:02:12|30485.61
12:02:13|30485.61
12:02:14|30485.61
12:02:16|30487.83
12:02:16|30487.83
12:02:18|30487.83
12:02:19|30487.83
12:02:20|30475.07
12:02:21|30471.81
12:02:22|30471.81
12:02:23|30471.81
12:02:24|30471.81
12:02:25|30469.75
12:02:26|30469.75
12:02:27|30469.75
12:02:28|30469.75
12:02:29|30469.75
12:02:30|30469.75
12:02:31|30474.02
12:02:32|30474.02
12:02:33|30493.18
12:02:35|30484.07
12:02:35|30484.04
12:02:36|30484.04
12:02:37|30484.04
12:02:38|30484.04
12:02:39|30484.04
12:02:40|30484.04
12:02:41|30484.04
12:02:43|30484.04
12:02:44|30472.04
12:02:44|30472.04
12:02:45|30478.92
12:02:46|30478.92
12:02:47|30469.12
12:02:49|30468.39
12:02:49|30468.39
12:02:51|30469.12
12:02:51|30469.12
12:02:53|30466.42
12:02:53|30466.42
12:02:54|30466.42
12:02:56|30466.42
12:02:57|30466.42
12:02:57|30466.42
12:02:59|30466.42
12:03:00|30466.42
12:03:01|30466.42
12:03:02|30466.42
12:03:02|30466.42
12:03:03|30466.42
12:03:05|30466.42
12:03:06|30467.4
12:03:06|30467.4
12:03:08|30467.4
12:03:08|30467.4
12:03:09|30467.4
12:03:11|30465.47
12:03:13|30465.47
12:03:14|30465.47
12:03:15|30475.42
12:03:17|30475.42
12:03:18|30475.42
12:03:19|30475.42
12:03:19|30475.42
12:03:21|30475.42
12:03:22|30475.42
12:03:24|30475.42
12:03:25|30475.42
12:03:26|30475.42
12:03:26|30475.42
12:03:27|30475.42
12:03:28|30475.42
12:03:29|30475.42
12:03:31|30475.42
12:03:32|30475.42
12:03:32|30475.42
12:03:34|30475.42
12:03:34|30475.42
12:03:36|30475.42
12:03:37|30475.42
12:03:37|30475.42
12:03:39|30462.19
12:03:39|30462.19
12:03:41|30462.19
12:03:41|30462.19
12:03:42|30462.19
12:03:43|30462.19
12:03:44|30462.19
12:03:46|30462.19
12:03:46|30462.19
12:03:48|30471.56
12:03:49|30477.47
12:03:50|30477.47
12:03:51|30483.98
12:03:52|30474.93
12:03:53|30474.93
12:03:54|30474.93
12:03:55|30474.93
12:03:56|30474.93
12:03:57|30468.55
12:03:58|30464.41
12:03:59|30465.56
12:04:00|30465.56
12:04:01|30465.56
12:04:02|30465.56
12:04:03|30465.56
12:04:04|30465.56
12:04:05|30465.56
12:04:06|30465.56
12:04:07|30465.56
12:04:08|30465.56
12:04:09|30465.56
12:04:10|30465.56
12:04:12|30460.08
12:04:13|30460.08
12:04:15|30459.91
12:04:16|30459.91
12:04:18|30459.91
12:04:19|30458.18
12:04:20|30458.18
12:04:21|30458.06
12:04:22|30465.79
12:04:23|30460.96
12:04:24|30460.96
12:04:25|30465.82
12:04:26|30465.82
12:04:27|30465.82
12:04:28|30474.98
12:04:29|30474.98
12:04:30|30465.81
12:04:31|30465.81
12:04:33|30465.81
12:04:33|30465.81
12:04:35|30465.81
12:04:36|30469.24
12:04:37|30469.24
12:04:38|30469.24
12:04:39|30469.24
12:04:40|30469.24
12:04:41|30469.24
12:04:42|30469.24
12:04:43|30463.51
12:04:44|30463.51
12:04:45|30463.08
12:04:46|30463.08
12:04:47|30463.08
12:04:48|30474.68
12:04:49|30474.68
12:04:50|30474.68
12:04:51|30474.68
12:04:52|30474.68
12:04:53|30474.68
12:04:54|30474.68
12:04:55|30464.65
12:04:56|30476.54
12:04:57|30476.54
12:04:58|30476.56
12:04:59|30476.56
12:05:00|30476.56
12:05:01|30476.56
12:05:02|30476.56
12:05:03|30476.56
12:05:05|30476.56
12:05:05|30476.56
12:05:07|30476.56
12:05:08|30476.56
12:05:09|30476.56
12:05:10|30476.56
12:05:11|30476.56
12:05:12|30476.56
12:05:14|30476.56
12:05:15|30476.56
12:05:17|30476.56
12:05:18|30476.56
12:05:19|30493.69
12:05:20|30493.69
12:05:22|30493.69
12:05:24|30493.69
12:05:24|30493.69
12:05:26|30493.69
12:05:27|30493.69
12:05:28|30493.69
12:05:29|30493.69
12:05:31|30493.69
12:05:31|30493.69
12:05:33|30499.66
12:05:35|30499.66
12:05:35|30499.66
12:05:36|30499.66
12:05:37|30499.66
12:05:38|30499.66
12:05:39|30499.66
12:05:40|30499.66
12:05:41|30499.66
12:05:42|30499.66
12:05:43|30499.66
12:05:44|30499.66
12:05:45|30499.66
12:05:46|30499.66
12:05:47|30499.66
12:05:48|30499.66
12:05:49|30499.66
12:05:50|30499.66
12:05:51|30499.66
12:05:52|30499.66
12:05:53|30500.56
12:05:54|30500.56
12:05:55|30500.56
12:05:56|30500.56
12:05:57|30500.56
12:05:58|30500.56
12:05:59|30500.56
12:06:01|30500.56
12:06:01|30500.56
12:06:03|30500.56
12:06:04|30500.56
12:06:05|30500.56
12:06:07|30500.56
12:06:07|30516.42
12:06:08|30516.42
12:06:09|30516.42
12:06:10|30516.42
12:06:11|30516.42
12:06:13|30516.42
12:06:15|30516.42
12:06:16|30516.42
12:06:18|30516.42
12:06:18|30516.39
12:06:19|30516.38
12:06:20|30516.38
12:06:21|30516.38
12:06:23|30516.38
12:06:23|30516.38
12:06:25|30526.86
12:06:26|30526.86
12:06:27|30520.01
12:06:27|30520.01
12:06:30|30520.01
12:06:30|30520.01
12:06:32|30520.01
12:06:33|30520.01
12:06:33|30520.01
12:06:35|30530.71
12:06:35|30530.21
12:06:37|30529.48
12:06:38|30535.06
12:06:40|30535.06
12:06:40|30535.06
12:06:41|30545.37
12:06:42|30545.37
12:06:43|30545.37
12:06:44|30545.37
12:06:45|30545.38
12:06:46|30545.38
12:06:47|30545.38
12:06:48|30545.38
12:06:49|30545.38
12:06:50|30552.43
12:06:51|30552.43
12:06:52|30552.43
12:06:53|30552.43
12:06:54|30552.43
12:06:55|30552.43
12:06:56|30552.43
12:06:57|30552.43
12:06:58|30552.43
12:07:00|30552.43
12:07:00|30552.43
12:07:01|30552.43
12:07:02|30552.43
12:07:03|30552.43
12:07:05|30552.43
12:07:05|30552.43
12:07:06|30552.43
12:07:07|30552.43
12:07:08|30552.84
12:07:10|30552.84
12:07:10|30552.84
12:07:11|30552.84
12:07:12|30552.84
12:07:13|30552.84
12:07:15|30552.84
12:07:16|30560.73
12:07:18|30560.73
12:07:19|30560.73
12:07:20|30560.73
12:07:21|30560.73
12:07:23|30560.73
12:07:24|30560.73
12:07:24|30560.73
12:07:26|30560.73
12:07:28|30560.73
12:07:28|30560.73
12:07:30|30560.73
12:07:31|30560.73
12:07:31|30560.73
12:07:33|30560.73
12:07:33|30560.73
12:07:34|30556.47
12:07:35|30556.47
12:07:36|30556.47
12:07:37|30556.47
12:07:38|30557.82
12:07:39|30557.82
12:07:40|30557.82
12:07:42|30559.05
12:07:43|30559.05
12:07:43|30559.04
12:07:44|30559.04
12:07:45|30559.04
12:07:46|30574.26
12:07:47|30574.26
12:07:49|30599.2
12:07:49|30595.51
12:07:51|30577.37
12:07:52|30573.95
12:07:52|30573.95
12:07:53|30573.95
12:07:55|30572.86
12:07:56|30572.86
12:07:56|30572.86
12:07:57|30572.86
12:07:59|30572.86
12:07:59|30572.86
12:08:01|30572.86
12:08:02|30557.44
12:08:03|30557.44
12:08:04|30557.44
12:08:05|30552.59
12:08:06|30552.57
12:08:06|30552.32
12:08:08|30552.32
12:08:09|30552.32
12:08:09|30552.32
12:08:11|30533.11
12:08:12|30535.09
12:08:12|30535.09
12:08:14|30535.09
12:08:16|30535.09
12:08:17|30535.09
12:08:18|30552.98
12:08:18|30552.51
12:08:19|30552.51
12:08:21|30541.96
12:08:22|30549.44
12:08:22|30549.44
12:08:24|30555.93
12:08:24|30555.93
12:08:25|30551.49
12:08:27|30551.49
12:08:28|30551.49
12:08:29|30554.63
12:08:29|30554.63
12:08:31|30554.63
12:08:31|30554.63
12:08:32|30554.88
12:08:34|30554.88
12:08:35|30561.05
12:08:36|30561.05
12:08:36|30546.48
12:08:37|30546.48
12:08:39|30544.4
12:08:39|30546.21
12:08:40|30546.21
12:08:42|30546.21
12:08:42|30541.96
12:08:44|30541.96
12:08:44|30537.31
12:08:45|30537.31
12:08:47|30537.31
12:08:48|30537.31
12:08:48|30537.31
12:08:49|30537.31
12:08:51|30537.31
12:08:52|30537.31
12:08:53|30543.45
12:08:54|30544.04
12:08:55|30544.04
12:08:56|30544.89
12:08:57|30548.7
12:08:58|30553.02
12:08:59|30553.02
12:09:00|30553.02
12:09:01|30553.02
12:09:02|30553.02
12:09:03|30553.02
12:09:04|30544.01
12:09:05|30544.01
12:09:06|30544.01
12:09:07|30544.01
12:09:08|30544.01
12:09:09|30544.01
12:09:10|30544.01
12:09:11|30544.01
12:09:12|30544.01
12:09:13|30544.01
12:09:14|30544.01
12:09:15|30544.01
12:09:17|30544.01
12:09:18|30544.01
12:09:19|30544.01
12:09:20|30544.01
12:09:21|30544.01
12:09:22|30544.01
12:09:24|30544.01
12:09:25|30542.77
12:09:26|30544.66
12:09:26|30544.66
12:09:28|30544.66
12:09:29|30544.66
12:09:31|30544.66
12:09:32|30544.66
12:09:33|30544.66
12:09:34|30544.66
12:09:36|30544.66
12:09:36|30532.03
12:09:38|30532.03
12:09:39|30532.03
12:09:40|30532.03
12:09:41|30536.02
12:09:42|30536.02
12:09:43|30536.02
12:09:44|30536.02
12:09:45|30536.02
12:09:46|30536.02
12:09:47|30536.02
12:09:48|30536.02
12:09:49|30536.02
12:09:50|30536.02
12:09:51|30536.02
12:09:52|30536.02
12:09:53|30536.02
12:09:54|30536.02
12:09:55|30536.02
12:09:56|30536.02
12:09:57|30536.02
12:09:58|30536.02
12:09:59|30529.17
12:10:00|30529.17
12:10:01|30529.17
12:10:02|30529.17
12:10:04|30529.17
12:10:05|30529.17
12:10:06|30529.17
12:10:06|30529.17
12:10:07|30529.17
12:10:09|30529.17
12:10:09|30529.17
12:10:10|30536.61
12:10:11|30534.41
12:10:13|30534.41
12:10:13|30534.41
12:10:15|30534.41
12:10:15|30534.41
12:10:16|30545.48
12:10:18|30545.49
12:10:20|30545.49
12:10:21|30545.49
12:10:22|30540.77
12:10:23|30533.34
12:10:25|30533.34
12:10:26|30533.34
12:10:27|30533.34
12:10:29|30529.57
12:10:30|30529.57
12:10:31|30529.57
12:10:31|30529.57
12:10:33|30529.57
12:10:34|30529.57
12:10:35|30529.57
12:10:36|30545.81
12:10:37|30545.81
12:10:39|30545.81
12:10:40|30545.81
12:10:41|30545.81
12:10:41|30545.81
12:10:43|30545.81
12:10:43|30545.81
12:10:45|30545.81
12:10:46|30545.81
12:10:48|30545.81
12:10:48|30545.81
12:10:50|30545.81
12:10:50|30545.81
12:10:52|30545.81
12:10:53|30545.81
12:10:54|30545.81
12:10:55|30545.81
12:10:56|30545.81
12:10:57|30545.81
12:10:58|30545.81
12:10:59|30545.81
12:11:00|30545.81
12:11:01|30545.81
12:11:02|30547.76
12:11:03|30547.76
12:11:05|30547.76
12:11:05|30547.76
12:11:06|30547.76
12:11:07|30547.76
12:11:08|30547.76
12:11:09|30547.76
12:11:10|30556.41
12:11:11|30556.41
12:11:13|30556.41
12:11:14|30556.41
12:11:15|30556.41
12:11:17|30556.41
12:11:18|30550.96
12:11:20|30550.96
12:11:21|30550.96
12:11:23|30550.96
12:11:23|30550.96
12:11:24|30550.96
12:11:25|30550.96
12:11:27|30550.96
12:11:28|30550.96
12:11:28|30550.96
12:11:30|30550.96
12:11:31|30550.96
12:11:32|30550.96
12:11:32|30550.96
12:11:33|30550.96
12:11:35|30561.3
12:11:35|30561.3
12:11:38|30561.16
12:11:38|30561.16
12:11:39|30561.16
12:11:40|30561.16
12:11:41|30561.16
12:11:43|30561.16
12:11:44|30552.35
12:11:45|30552.35
12:11:45|30552.35
12:11:47|30552.35
12:11:48|30552.35
12:11:49|30552.35
12:11:50|30552.35
12:11:51|30552.35
12:11:52|30552.35
12:11:53|30552.35
12:11:54|30552.35
12:11:55|30552.35
12:11:56|30552.35
12:11:57|30552.35
12:11:59|30552.35
12:11:59|30549.44
12:12:00|30549.44
12:12:01|30543.43
12:12:02|30552.45
12:12:03|30552.45
12:12:05|30552.45
12:12:05|30552.45
12:12:06|30552.45
12:12:07|30552.45
12:12:08|30552.45
12:12:09|30552.45
12:12:10|30552.45
12:12:11|30552.45
12:12:12|30552.45
12:12:13|30552.45
12:12:14|30552.45
12:12:15|30541.08
12:12:16|30541.08
12:12:17|30541.08
12:12:18|30541.08
12:12:19|30539.28
12:12:21|30541.09
12:12:23|30541.09
12:12:24|30541.09
12:12:24|30541.09
12:12:26|30541.09
12:12:26|30541.09
12:12:27|30541.09
12:12:28|30541.09
12:12:29|30541.09
12:12:31|30541.09
12:12:33|30541.09
12:12:33|30541.09
12:12:34|30541.09
12:12:35|30541.09
12:12:36|30541.09
12:12:37|30541.09
12:12:38|30541.09
12:12:39|30536.77
12:12:40|30536.77
12:12:41|30536.77
12:12:43|30536.77
12:12:44|30536.77
12:12:45|30536.77
12:12:46|30536.77
12:12:46|30536.77
12:12:47|30536.77
12:12:49|30536.77
12:12:50|30536.77
12:12:50|30536.78
12:12:52|30536.78
12:12:53|30536.78
12:12:54|30536.78
12:12:55|30536.78
12:12:55|30536.78
12:12:56|30536.78
12:12:57|30528.05
12:12:58|30528.05
12:13:00|30528.05
12:13:00|30528.05
12:13:01|30528.05
12:13:02|30528.05
12:13:04|30528.05
12:13:04|30528.05
12:13:06|30528.05
12:13:07|30525.26
12:13:08|30525.26
12:13:09|30525.26
12:13:10|30525.26
12:13:11|30525.26
12:13:12|30525.26
12:13:13|30525.26
12:13:14|30525.26
12:13:15|30525.26
12:13:15|30525.26
12:13:17|30525.26
12:13:18|30525.26
12:13:18|30525.26
12:13:19|30525.26
12:13:20|30525.26
12:13:22|30525.26
12:13:22|30523.92
12:13:23|30523.92
12:13:25|30523.92
12:13:27|30523.92
12:13:27|30523.92
12:13:28|30529.67
12:13:29|30529.67
12:13:30|30529.66
12:13:31|30534.45
12:13:32|30534.45
12:13:34|30534.45
12:13:34|30534.45
12:13:36|30534.45
12:13:36|30534.45
12:13:39|30534.45
12:13:39|30532.25
12:13:40|30539.43
12:13:41|30539.43
12:13:42|30539.43
12:13:43|30539.43
12:13:44|30539.43
12:13:45|30539.44
12:13:46|30539.44
12:13:47|30539.44
12:13:48|30539.44
12:13:50|30539.44
12:13:50|30539.44
12:13:51|30539.44
12:13:53|30539.44
12:13:53|30539.44
12:13:55|30539.44
12:13:55|30539.44
12:13:58|30539.44
12:13:58|30539.44
12:14:00|30539.44
12:14:01|30548.56
12:14:02|30548.56
12:14:03|30548.56
12:14:05|30548.56
12:14:06|30548.56
12:14:07|30552.11
12:14:08|30552.11
12:14:10|30560.39
12:14:10|30560.39
12:14:11|30560.39
12:14:12|30560.39
12:14:13|30560.39
12:14:15|30560.39
12:14:16|30560.39
12:14:17|30560.39
12:14:18|30560.39
12:14:19|30560.39
12:14:20|30565.87
12:14:20|30568.46
12:14:23|30570.68
12:14:23|30570.68
12:14:25|30570.68
12:14:25|30570.68
12:14:27|30570.68
12:14:29|30576.37
12:14:29|30576.37
12:14:30|30576.37
12:14:31|30576.37
12:14:32|30576.37
12:14:33|30576.37
12:14:34|30576.37
12:14:35|30576.37
12:14:37|30576.37
12:14:37|30576.37
12:14:38|30576.37
12:14:39|30576.37
12:14:42|30576.37
12:14:42|30576.37
12:14:43|30576.37
12:14:44|30576.37
12:14:45|30576.37
12:14:46|30576.37
12:14:47|30576.37
12:14:48|30576.37
12:14:49|30576.37
12:14:50|30576.37
12:14:51|30575.55
12:14:52|30575.55
12:14:53|30575.55
12:14:54|30575.55
12:14:55|30575.55
12:14:56|30575.55
12:14:57|30575.55
12:14:58|30575.55
12:14:59|30575.55
12:15:00|30575.55
12:15:01|30575.55
12:15:02|30575.55
12:15:04|30574.5
12:15:06|30568.92
12:15:07|30568.92
12:15:08|30569.05
12:15:09|30569.05
12:15:11|30569.05
12:15:11|30569.05
12:15:12|30569.05
12:15:13|30569.05
12:15:14|30569.05
12:15:16|30566.77
12:15:17|30566.67
12:15:18|30566.67
12:15:20|30567.26
12:15:21|30567.26
12:15:22|30567.26
12:15:24|30567.26
12:15:25|30567.26
12:15:26|30567.26
12:15:28|30567.26
12:15:29|30567.28
12:15:31|30560.54
12:15:32|30560.54
12:15:33|30560.54
12:15:34|30560.54
12:15:35|30560.54
12:15:35|30560.54
12:15:37|30560.54
12:15:38|30560.54
12:15:39|30560.54
12:15:40|30560.54
12:15:40|30560.54
12:15:41|30560.54
12:15:43|30560.54
12:15:44|30560.54
12:15:44|30560.54
12:15:46|30560.54
12:15:47|30560.54
12:15:48|30560.54
12:15:49|30560.54
12:15:50|30560.54
12:15:50|30563.09
12:15:51|30563.09
12:15:53|30563.09
12:15:54|30563.09
12:15:55|30563.09
12:15:56|30563.09
12:15:57|30563.09
12:15:58|30563.09
12:15:59|30563.09
12:16:00|30563.09
12:16:02|30563.09
12:16:03|30559.67
12:16:04|30562.96
12:16:05|30562.96
12:16:06|30562.96
12:16:07|30562.96
12:16:08|30562.96
12:16:09|30559.67
12:16:10|30559.67
12:16:11|30559.67
12:16:12|30559.67
12:16:13|30559.67
12:16:14|30559.67
12:16:15|30559.67
12:16:16|30559.67
12:16:17|30559.67
12:16:18|30559.67
12:16:19|30559.67
12:16:20|30559.67
12:16:21|30559.67
12:16:22|30559.67
12:16:23|30559.67
12:16:24|30559.67
12:16:25|30559.67
12:16:26|30559.67
12:16:27|30559.67
12:16:29|30552.78
12:16:29|30552.78
12:16:30|30552.78
12:16:31|30552.78
12:16:33|30552.78
12:16:34|30552.78
12:16:35|30552.78
12:16:36|30552.78
12:16:36|30552.78
12:16:38|30552.78
12:16:39|30552.78
12:16:40|30552.78
12:16:40|30559.84
12:16:41|30559.84
12:16:43|30559.84
12:16:44|30559.84
12:16:45|30559.84
12:16:46|30550.67
12:16:47|30550.67
12:16:49|30550.67
12:16:50|30550.67
12:16:50|30550.67
12:16:52|30550.67
12:16:53|30550.67
12:16:54|30550.67
12:16:55|30550.67
12:16:56|30545.38
12:16:57|30545.38
12:16:58|30545.38
12:16:59|30545.38
12:17:00|30545.38
12:17:02|30545.38
12:17:02|30545.38
12:17:03|30545.38
12:17:04|30545.38
12:17:06|30545.38
12:17:06|30545.38
12:17:08|30545.38
12:17:08|30550.14
12:17:10|30550.14
12:17:10|30550.14
12:17:12|30550.14
12:17:13|30550.14
12:17:14|30550.14
12:17:15|30550.14
12:17:16|30550.14
12:17:17|30550.14
12:17:19|30550.14
12:17:19|30550.14
12:17:21|30550.14
12:17:21|30550.14
12:17:22|30550.14
12:17:24|30550.14
12:17:25|30550.14
12:17:27|30550.14
12:17:27|30550.14
12:17:29|30550.14
12:17:30|30550.14
12:17:30|30550.14
12:17:32|30550.14
12:17:33|30550.14
12:17:33|30550.14
12:17:35|30550.14
12:17:36|30550.14
12:17:37|30550.14
12:17:38|30550.14
12:17:39|30550.71
12:17:40|30550.71
12:17:41|30550.71
12:17:42|30550.71
12:17:43|30550.71
12:17:44|30550.71
12:17:45|30556.04
12:17:46|30556.04
12:17:47|30556.04
12:17:48|30556.04
12:17:49|30551.02
12:17:50|30557.78
12:17:52|30557.78
12:17:53|30557.78
12:17:54|30557.78
12:17:55|30557.78
12:17:56|30557.78
12:17:56|30557.78
12:17:59|30557.78
12:17:59|30557.78
12:18:00|30560.91
12:18:01|30560.91
12:18:02|30559.59
12:18:03|30557.82
12:18:04|30557.82
12:18:05|30557.82
12:18:07|30557.82
12:18:08|30557.82
12:18:10|30557.82
12:18:10|30557.82
12:18:11|30557.82
12:18:12|30540.58
12:18:13|30540.58
12:18:14|30540.58
12:18:15|30540.58
12:18:16|30557.1
12:18:17|30562.1
12:18:18|30562.1
12:18:19|30562.1
12:18:20|30562.1
12:18:21|30562.1
12:18:22|30562.1
12:18:23|30562.1
12:18:25|30562.1
12:18:27|30568.47
12:18:27|30568.47
12:18:28|30568.47
12:18:29|30568.47
12:18:30|30568.47
12:18:31|30568.47
12:18:33|30548.21
12:18:33|30548.21
12:18:35|30548.21
12:18:36|30548.21
12:18:37|30548.21
12:18:38|30548.21
12:18:38|30552.92
12:18:39|30552.92
12:18:41|30552.92
12:18:42|30552.92
12:18:42|30552.93
12:18:43|30552.93
12:18:45|30552.93
12:18:45|30552.93
12:18:46|30552.93
12:18:48|30552.93
12:18:49|30552.93
12:18:51|30552.93
12:18:51|30552.93
12:18:52|30552.93
12:18:53|30553.
12:18:55|30553.
12:18:55|30551.27
12:18:57|30551.27
12:18:57|30551.27
12:18:58|30551.27
12:18:59|30551.28
12:19:02|30551.28
12:19:02|30551.28
12:19:03|30551.29
12:19:04|30551.29
12:19:06|30551.29
12:19:06|30551.29
12:19:09|30551.29
12:19:09|30551.29
12:19:10|30551.29
12:19:11|30556.92
12:19:12|30556.92
12:19:13|30556.92
12:19:14|30556.92
12:19:16|30556.92
12:19:17|30556.92
12:19:18|30556.92
12:19:19|30556.92
12:19:20|30556.92
12:19:20|30556.92
12:19:22|30561.33
12:19:23|30561.33
12:19:24|30561.33
12:19:24|30561.33
12:19:26|30561.33
12:19:26|30567.46
12:19:28|30567.46
12:19:28|30567.46
12:19:31|30567.46
12:19:31|30572.62
12:19:32|30572.62
12:19:33|30572.62
12:19:34|30572.62
12:19:36|30572.62
12:19:37|30573.82
12:19:38|30573.82
12:19:38|30573.82
12:19:40|30573.82
12:19:40|30573.82
12:19:42|30573.82
12:19:42|30573.82
12:19:44|30573.82
12:19:44|30573.82
12:19:46|30573.82
12:19:47|30573.82
12:19:48|30573.82
12:19:48|30573.82
12:19:50|30573.82
12:19:51|30573.82
12:19:53|30573.82
12:19:53|30593.65
12:19:54|30581.23
12:19:56|30581.23
12:19:57|30586.19
12:19:57|30586.19
12:19:59|30586.19
12:20:00|30581.2
12:20:00|30581.2
12:20:02|30581.2
12:20:03|30588.59
12:20:04|30588.59
12:20:05|30584.98
12:20:06|30584.98
12:20:07|30578.73
12:20:08|30578.73
12:20:09|30578.73
12:20:10|30578.73
12:20:12|30578.58
12:20:12|30586.76
12:20:13|30586.76
12:20:14|30586.76
12:20:15|30586.76
12:20:16|30586.76
12:20:17|30586.76
12:20:19|30586.76
12:20:20|30586.76
12:20:21|30586.76
12:20:22|30590.97
12:20:23|30597.44
12:20:24|30597.44
12:20:25|30597.44
12:20:26|30597.44
12:20:28|30597.44
12:20:28|30597.44
12:20:30|30599.99
12:20:31|30599.99
12:20:32|30600.
12:20:33|30600.
12:20:34|30611.18
12:20:36|30598.04
12:20:37|30598.04
12:20:38|30602.49
12:20:39|30602.49
12:20:40|30602.49
12:20:41|30602.49
12:20:42|30602.49
12:20:43|30602.49
12:20:44|30602.49
12:20:46|30602.49
12:20:46|30602.49
12:20:48|30602.49
12:20:49|30602.49
12:20:51|30602.49
12:20:51|30602.49
12:20:53|30602.49
12:20:54|30605.38
12:20:54|30605.38
12:20:55|30605.38
12:20:56|30605.38
12:20:58|30605.38
12:20:59|30605.38
12:21:00|30605.38
12:21:01|30605.38
12:21:02|30603.29
12:21:03|30603.29
12:21:04|30603.29
12:21:05|30603.29
12:21:06|30603.29
12:21:07|30603.29
12:21:09|30603.29
12:21:10|30603.86
12:21:11|30603.86
12:21:12|30603.86
12:21:13|30603.86
12:21:14|30603.86
12:21:15|30603.86
12:21:16|30606.22
12:21:17|30608.17
12:21:18|30608.17
12:21:19|30608.17
12:21:20|30608.17
12:21:21|30608.17
12:21:22|30608.17
12:21:24|30608.17
12:21:24|30608.17
12:21:25|30603.36
12:21:27|30603.36
12:21:28|30603.36
12:21:29|30603.36
12:21:31|30603.36
12:21:32|30603.36
12:21:33|30603.36
12:21:35|30603.36
12:21:35|30603.36
12:21:36|30603.36
12:21:37|30612.53
12:21:38|30602.22
12:21:39|30612.56
12:21:40|30593.24
12:21:41|30593.24
12:21:42|30591.66
12:21:43|30591.66
12:21:45|30596.14
12:21:46|30596.14
12:21:46|30596.14
12:21:49|30596.14
12:21:49|30596.14
12:21:50|30596.14
12:21:51|30596.14
12:21:52|30596.14
12:21:53|30596.14
12:21:54|30591.53
12:21:55|30591.5
12:21:57|30591.5
12:21:58|30591.5
12:21:58|30591.5
12:22:01|30591.5
12:22:01|30591.5
12:22:03|30594.92
12:22:03|30594.92
12:22:06|30594.92
12:22:06|30594.92
12:22:07|30594.92
12:22:08|30594.92
12:22:09|30594.92
12:22:10|30594.92
12:22:11|30594.92
12:22:12|30599.4
12:22:13|30611.93
12:22:14|30617.83
12:22:15|30609.43
12:22:16|30609.43
12:22:17|30625.53
12:22:18|30631.43
12:22:19|30631.43
12:22:20|30631.44
12:22:21|30631.47
12:22:22|30622.92
12:22:23|30622.92
12:22:24|30622.92
12:22:25|30614.36
12:22:26|30614.36
12:22:27|30617.5
12:22:29|30617.5
12:22:31|30617.5
12:22:31|30617.58
12:22:32|30617.58
12:22:33|30617.58
12:22:34|30617.58
12:22:35|30617.58
12:22:36|30617.58
12:22:37|30617.58
12:22:38|30617.58
12:22:39|30621.21
12:22:41|30621.77
12:22:41|30621.77
12:22:42|30621.77
12:22:43|30610.72
12:22:45|30615.26
12:22:45|30621.62
12:22:47|30621.62
12:22:47|30621.62
12:22:48|30621.62
12:22:50|30621.62
12:22:51|30621.62
12:22:52|30621.62
12:22:52|30621.62
12:22:53|30621.62
12:22:55|30621.62
12:22:56|30621.62
12:22:57|30621.62
12:22:59|30621.62
12:22:59|30621.62
12:23:00|30621.62
12:23:01|30621.62
12:23:03|30621.62
12:23:04|30621.62
12:23:05|30607.28
12:23:06|30601.66
12:23:08|30598.85
12:23:09|30598.85
12:23:10|30598.85
12:23:11|30607.87
12:23:12|30607.87
12:23:13|30607.87
12:23:14|30607.87
12:23:15|30607.87
12:23:16|30607.87
12:23:16|30607.87
12:23:17|30607.87
12:23:19|30607.87
12:23:20|30607.87
12:23:20|30607.87
12:23:22|30607.87
12:23:23|30631.43
12:23:23|30631.43
12:23:25|30631.43
12:23:26|30631.43
12:23:26|30631.43
12:23:28|30631.43
12:23:29|30631.43
12:23:29|30631.43
12:23:32|30631.43
12:23:33|30638.74
12:23:34|30638.74
12:23:36|30654.09
12:23:36|30654.09
12:23:37|30654.09
12:23:38|30654.09
12:23:39|30654.09
12:23:41|30658.01
12:23:42|30645.02
12:23:43|30645.02
12:23:43|30645.02
12:23:45|30645.02
12:23:46|30653.72
12:23:47|30659.46
12:23:48|30659.46
12:23:49|30659.46
12:23:50|30659.46
12:23:50|30659.46
12:23:51|30659.46
12:23:54|30659.46
12:23:54|30659.46
12:23:55|30659.46
12:23:57|30651.45
12:23:57|30651.45
12:23:58|30651.45
12:23:59|30651.45
12:24:02|30651.45
12:24:02|30651.45
12:24:04|30651.45
12:24:05|30651.45
12:24:06|30651.72
12:24:07|30651.72
12:24:08|30651.72
12:24:09|30651.72
12:24:11|30665.01
12:24:12|30667.81
12:24:13|30673.32
12:24:14|30639.49
12:24:15|30660.94
12:24:16|30657.32
12:24:17|30669.03
12:24:18|30667.81
12:24:19|30665.45
12:24:20|30658.1
12:24:21|30639.54
12:24:22|30660.55
12:24:24|30660.55
12:24:25|30660.55
12:24:26|30669.8
12:24:27|30669.8
12:24:29|30669.8
12:24:30|30669.8
12:24:30|30669.8
12:24:32|30671.83
12:24:33|30671.83
12:24:35|30660.32
12:24:36|30660.32
12:24:36|30660.32
12:24:38|30660.32
12:24:39|30660.32
12:24:40|30660.32
12:24:41|30660.32
12:24:42|30660.32
12:24:44|30670.44
12:24:44|30670.45
12:24:46|30670.45
12:24:46|30670.45
12:24:47|30670.45
12:24:49|30670.45
12:24:50|30679.62
12:24:51|30679.62
12:24:52|30678.93
12:24:53|30674.08
12:24:54|30674.08
12:24:55|30663.17
12:24:55|30663.17
12:24:56|30663.17
12:24:58|30663.17
12:24:58|30663.17
12:25:00|30663.17
12:25:01|30663.17
12:25:02|30663.17
12:25:03|30663.17
12:25:04|30651.18
12:25:05|30651.18
12:25:06|30651.18
12:25:08|30642.31
12:25:09|30642.31
12:25:09|30642.31
12:25:10|30642.31
12:25:12|30642.31
12:25:12|30631.58
12:25:14|30631.85
12:25:15|30631.85
12:25:16|30631.66
12:25:17|30631.66
12:25:18|30631.66
12:25:19|30622.63
12:25:20|30622.63
12:25:21|30622.63
12:25:22|30622.64
12:25:23|30622.64
12:25:24|30622.64
12:25:25|30622.64
12:25:26|30622.64
12:25:27|30620.6
12:25:28|30620.6
12:25:29|30620.6
12:25:30|30620.6
12:25:31|30616.88
12:25:32|30612.06
12:25:34|30612.06
12:25:35|30612.23
12:25:37|30612.23
12:25:38|30599.5
12:25:39|30599.5
12:25:40|30603.7
12:25:41|30596.87
12:25:42|30596.87
12:25:44|30596.87
12:25:45|30596.87
12:25:46|30596.87
12:25:47|30594.9
12:25:48|30594.9
12:25:49|30598.
12:25:50|30598.
12:25:51|30598.
12:25:52|30604.43
12:25:53|30604.43
12:25:54|30604.43
12:25:55|30604.43
12:25:56|30604.43
12:25:57|30604.43
12:25:58|30604.43
12:25:59|30604.43
12:26:00|30604.43
12:26:01|30590.44
12:26:02|30590.05
12:26:03|30595.88
12:26:04|30597.59
12:26:06|30597.59
12:26:07|30597.59
12:26:08|30597.59
12:26:09|30597.59
12:26:10|30597.59
12:26:10|30597.59
12:26:12|30597.59
12:26:13|30598.
12:26:14|30593.87
12:26:15|30590.44
12:26:16|30590.44
12:26:17|30590.44
12:26:17|30590.44
12:26:18|30590.44
12:26:20|30590.44
12:26:21|30585.8
12:26:22|30586.74
12:26:23|30585.81
12:26:24|30586.85
12:26:26|30586.85
12:26:26|30586.85
12:26:27|30586.85
12:26:28|30586.85
12:26:29|30586.85
12:26:30|30575.98
12:26:31|30575.98
12:26:32|30575.98
12:26:33|30575.98
12:26:34|30575.98
12:26:36|30575.98
12:26:37|30575.98
12:26:38|30575.98
12:26:40|30575.98
12:26:40|30575.98
12:26:41|30575.98
12:26:42|30575.98
12:26:44|30584.33
12:26:46|30588.91
12:26:46|30588.91
12:26:47|30588.91
12:26:49|30588.09
12:26:50|30595.61
12:26:52|30595.61
12:26:52|30595.61
12:26:53|30606.9
12:26:54|30607.75
12:26:55|30607.58
12:26:56|30606.12
12:26:57|30606.12
12:26:58|30606.12
12:26:59|30606.12
12:27:01|30606.71
12:27:01|30606.71
12:27:03|30606.71
12:27:04|30606.71
12:27:05|30606.71
12:27:07|30606.71
12:27:07|30606.71
12:27:08|30606.71
12:27:09|30605.67
12:27:10|30605.67
12:27:11|30605.67
12:27:12|30605.67
12:27:14|30605.67
12:27:14|30605.67
12:27:15|30610.16
12:27:16|30612.82
12:27:17|30610.16
12:27:19|30610.16
12:27:19|30610.16
12:27:21|30610.16
12:27:22|30610.16
12:27:23|30610.16
12:27:24|30610.16
12:27:25|30610.16
12:27:26|30609.02
12:27:27|30609.02
12:27:28|30609.02
12:27:29|30609.02
12:27:30|30599.82
12:27:31|30599.82
12:27:32|30599.82
12:27:33|30599.82
12:27:35|30599.82
12:27:36|30599.82
12:27:37|30599.82
12:27:38|30592.05
12:27:39|30592.06
12:27:40|30592.06
12:27:41|30592.06
12:27:42|30589.67
12:27:43|30589.67
12:27:44|30589.67
12:27:45|30589.67
12:27:47|30589.67
12:27:48|30587.73
12:27:48|30587.73
12:27:49|30587.73
12:27:51|30592.69
12:27:52|30592.69
12:27:53|30592.69
12:27:54|30592.69
12:27:55|30592.69
12:27:56|30592.69
12:27:57|30592.69
12:27:58|30592.69
12:27:59|30592.69
12:28:00|30592.69
12:28:01|30592.69
12:28:03|30583.88
12:28:04|30583.88
12:28:05|30583.88
12:28:06|30583.88
12:28:06|30583.88
12:28:08|30583.88
12:28:09|30583.88
12:28:10|30583.88
12:28:11|30583.88
12:28:12|30583.88
12:28:13|30583.88
12:28:14|30586.99
12:28:15|30586.99
12:28:16|30586.99
12:28:18|30586.99
12:28:18|30586.99
12:28:20|30586.99
12:28:21|30586.99
12:28:22|30586.99
12:28:23|30586.99
12:28:24|30586.99
12:28:25|30586.99
12:28:26|30586.46
12:28:27|30586.46
12:28:28|30580.87
12:28:29|30580.87
12:28:30|30580.87
12:28:31|30580.87
12:28:32|30580.87
12:28:33|30580.87
12:28:34|30580.87
12:28:35|30580.87
12:28:36|30574.71
12:28:37|30574.71
12:28:39|30574.71
12:28:40|30580.28
12:28:41|30580.28
12:28:42|30580.28
12:28:43|30588.19
12:28:44|30588.19
12:28:45|30588.19
12:28:46|30588.19
12:28:47|30588.19
12:28:48|30588.19
12:28:49|30588.19
12:28:50|30588.19
12:28:51|30588.19
12:28:52|30588.19
12:28:53|30588.19
12:28:54|30585.13
12:28:55|30585.13
12:28:56|30585.13
12:28:57|30590.41
12:28:58|30590.41
12:29:00|30590.41
12:29:01|30590.41
12:29:02|30590.41
12:29:03|30592.59
12:29:04|30592.59
12:29:06|30592.59
12:29:06|30592.59
12:29:08|30592.59
12:29:09|30592.59
12:29:10|30579.35
12:29:11|30579.35
12:29:12|30579.35
12:29:14|30579.35
12:29:14|30579.35
12:29:15|30579.35
12:29:17|30579.35
12:29:18|30579.35
12:29:19|30579.35
12:29:20|30579.35
12:29:21|30579.35
12:29:22|30579.35
12:29:23|30579.35
12:29:24|30570.76
12:29:25|30570.76
12:29:26|30570.76
12:29:27|30570.76
12:29:28|30570.76
12:29:30|30577.23
12:29:31|30577.23
12:29:32|30577.23
12:29:32|30577.23
12:29:33|30577.23
12:29:34|30577.23
12:29:36|30577.23
12:29:38|30577.22
12:29:38|30577.22
12:29:40|30577.22
12:29:41|30577.22
12:29:42|30577.22
12:29:43|30577.22
12:29:44|30581.87
12:29:45|30581.87
12:29:46|30581.87
12:29:47|30581.87
12:29:48|30581.87
12:29:50|30581.87
12:29:51|30581.87
12:29:52|30581.87
12:29:53|30573.6
12:29:54|30573.6
12:29:54|30573.6
12:29:55|30573.6
12:29:57|30573.6
12:29:57|30573.6
12:29:59|30573.6
12:30:00|30573.6
12:30:01|30573.6
12:30:02|30573.6
12:30:03|30573.6
12:30:04|30573.6
12:30:05|30570.03
12:30:07|30562.88
12:30:08|30562.88
12:30:09|30562.88
12:30:10|30562.88
12:30:12|30564.49
12:30:13|30564.49
12:30:14|30551.86
12:30:16|30551.86
12:30:16|30551.86
12:30:17|30551.86
12:30:19|30551.86
12:30:20|30551.86
12:30:21|30551.86
12:30:22|30551.86
12:30:23|30551.86
12:30:24|30551.86
12:30:25|30551.86
12:30:26|30551.86
12:30:27|30551.86
12:30:28|30551.86
12:30:29|30551.86
12:30:30|30551.86
12:30:31|30551.86
12:30:32|30564.77
12:30:33|30565.34
12:30:34|30565.34
12:30:35|30571.43
12:30:36|30571.43
12:30:38|30571.43
12:30:39|30571.43
12:30:41|30571.43
12:30:41|30571.43
12:30:42|30571.43
12:30:44|30571.43
12:30:45|30571.43
12:30:47|30571.43
12:30:48|30571.43
12:30:49|30571.43
12:30:50|30571.43
12:30:50|30571.43
12:30:52|30571.43
12:30:53|30571.43
12:30:54|30571.43
12:30:55|30571.43
12:30:56|30571.43
12:30:57|30571.43
12:30:58|30571.43
12:30:59|30571.43
12:31:00|30571.43
12:31:01|30571.43
12:31:02|30571.43
12:31:04|30571.43
12:31:05|30571.43
12:31:06|30575.98
12:31:06|30575.99
12:31:08|30575.99
12:31:09|30575.99
12:31:10|30575.99
12:31:11|30575.99
12:31:12|30575.99
12:31:13|30575.99
12:31:14|30575.99
12:31:15|30575.99
12:31:16|30575.99
12:31:17|30575.99
12:31:18|30575.99
12:31:19|30575.99
12:31:20|30575.99
12:31:21|30575.99
12:31:22|30575.99
12:31:24|30575.99
12:31:24|30575.99
12:31:25|30575.99
12:31:27|30580.13
12:31:27|30580.13
12:31:28|30580.13
12:31:30|30580.13
12:31:31|30580.13
12:31:31|30580.13
12:31:33|30578.32
12:31:33|30578.32
12:31:35|30578.32
12:31:35|30578.32
12:31:37|30575.63
12:31:37|30575.63
12:31:39|30573.67
12:31:41|30573.67
12:31:42|30573.67
12:31:43|30573.67
12:31:45|30573.67
12:31:46|30573.67
12:31:47|30573.67
12:31:48|30573.67
12:31:49|30570.79
12:31:50|30570.79
12:31:51|30570.79
12:31:52|30570.79
12:31:53|30570.79
12:31:54|30570.79
12:31:56|30570.79
12:31:57|30570.79
12:31:58|30570.79
12:31:58|30570.79
12:32:00|30570.79
12:32:00|30570.79
12:32:02|30570.79
12:32:02|30570.79
12:32:04|30570.79
12:32:05|30570.79
12:32:06|30570.79
12:32:07|30570.79
12:32:08|30570.79
12:32:09|30570.79
12:32:09|30573.71
12:32:11|30573.71
12:32:12|30573.71
12:32:14|30573.71
12:32:14|30573.71
12:32:15|30573.71
12:32:16|30573.71
12:32:17|30573.71
12:32:18|30573.71
12:32:20|30573.71
12:32:20|30573.71
12:32:22|30573.71
12:32:23|30573.71
12:32:24|30573.71
12:32:24|30573.71
12:32:27|30573.71
12:32:27|30573.71
12:32:28|30573.71
12:32:29|30573.71
12:32:30|30573.71
12:32:31|30573.71
12:32:32|30560.14
12:32:33|30560.14
12:32:34|30560.14
12:32:35|30560.14
12:32:36|30559.59
12:32:37|30559.59
12:32:39|30559.59
12:32:40|30559.59
12:32:40|30559.59
12:32:42|30559.59
12:32:43|30559.59
12:32:44|30559.59
12:32:45|30559.59
12:32:46|30559.59
12:32:47|30559.59
12:32:48|30559.59
12:32:49|30559.59
12:32:50|30559.59
12:32:51|30559.59
12:32:52|30559.59
12:32:53|30559.59
12:32:54|30559.59
12:32:56|30544.14
12:32:58|30544.14
12:32:58|30544.14
12:32:59|30544.14
12:33:00|30544.14
12:33:02|30544.14
12:33:02|30544.14
12:33:05|30544.14
12:33:06|30544.14
12:33:07|30544.14
12:33:08|30544.14
12:33:09|30544.14
12:33:11|30544.14
12:33:12|30544.14
12:33:13|30544.14
12:33:14|30541.91
12:33:15|30541.91
12:33:16|30541.91
12:33:16|30541.91
12:33:18|30541.91
12:33:19|30541.91
12:33:20|30541.91
12:33:20|30541.91
12:33:22|30541.91
12:33:23|30541.91
12:33:24|30541.91
12:33:25|30541.91
12:33:26|30541.91
12:33:27|30539.9
12:33:28|30539.9
12:33:29|30539.9
12:33:30|30539.9
12:33:31|30539.9
12:33:32|30539.9
12:33:33|30539.9
12:33:34|30536.73
12:33:34|30536.73
12:33:36|30536.73
12:33:37|30536.73
12:33:38|30536.73
12:33:39|30536.73
12:33:41|30536.73
12:33:41|30536.73
12:33:43|30536.73
12:33:44|30536.73
12:33:44|30536.73
12:33:46|30536.73
12:33:47|30536.73
12:33:49|30536.73
12:33:49|30536.73
12:33:50|30536.73
12:33:51|30523.16
12:33:52|30523.16
12:33:53|30523.16
12:33:54|30523.16
12:33:55|30523.16
12:33:56|30523.16
12:33:57|30523.16
12:33:58|30518.57
12:33:59|30518.57
12:34:00|30522.75
12:34:01|30524.63
12:34:02|30524.63
12:34:03|30524.63
12:34:04|30524.63
12:34:05|30524.63
12:34:06|30524.63
12:34:07|30524.63
12:34:09|30518.81
12:34:10|30518.81
12:34:11|30525.49
12:34:12|30525.49
12:34:13|30525.49
12:34:14|30525.48
12:34:16|30525.48
12:34:16|30525.48
12:34:17|30525.48
12:34:18|30525.48
12:34:19|30525.48
12:34:20|30525.48
12:34:21|30525.48
12:34:22|30525.48
12:34:23|30525.48
12:34:24|30525.48
12:34:25|30525.48
12:34:26|30532.6
12:34:27|30532.6
12:34:28|30532.6
12:34:29|30532.6
12:34:30|30532.6
12:34:31|30532.6
12:34:32|30532.6
12:34:33|30532.6
12:34:34|30532.6
12:34:36|30532.6
12:34:37|30535.37
12:34:37|30535.37
12:34:39|30535.37
12:34:39|30535.37
12:34:41|30529.63
12:34:43|30529.63
12:34:43|30529.63
12:34:45|30529.63
12:34:46|30529.63
12:34:47|30529.63
12:34:48|30529.63
12:34:49|30529.63
12:34:50|30529.96
12:34:51|30529.96
12:34:52|30529.96
12:34:53|30529.96
12:34:54|30529.96
12:34:55|30529.96
12:34:56|30529.96
12:34:57|30529.96
12:34:58|30529.96
12:34:59|30529.96
12:35:00|30529.96
12:35:01|30529.96
12:35:03|30529.96
12:35:03|30529.96
12:35:05|30524.99
12:35:06|30524.99
12:35:07|30524.99
12:35:08|30520.73
12:35:09|30520.73
12:35:11|30518.09
12:35:12|30518.09
12:35:12|30518.09
12:35:14|30518.09
12:35:15|30518.09
12:35:16|30518.09
12:35:17|30518.09
12:35:17|30518.09
12:35:18|30518.09
12:35:20|30518.09
12:35:21|30518.09
12:35:21|30518.09
12:35:22|30518.09
12:35:24|30518.09
12:35:25|30518.09
12:35:26|30518.09
12:35:27|30518.09
12:35:27|30518.09
12:35:29|30518.09
12:35:30|30518.09
12:35:31|30527.98
12:35:31|30527.98
12:35:33|30527.98
12:35:33|30527.98
12:35:35|30527.98
12:35:36|30527.98
12:35:36|30527.98
12:35:38|30527.98
12:35:39|30538.97
12:35:39|30538.97
12:35:40|30537.75
12:35:42|30537.56
12:35:44|30537.56
12:35:45|30537.56
12:35:46|30537.56
12:35:47|30537.56
12:35:48|30537.56
12:35:49|30537.56
12:35:51|30537.56
12:35:52|30537.56
12:35:53|30537.56
12:35:54|30537.56
12:35:55|30537.56
12:35:56|30537.56
12:35:57|30537.56
12:35:58|30537.56
12:35:59|30537.56
12:36:00|30537.56
12:36:01|30537.56
12:36:02|30537.56
12:36:03|30537.56
12:36:04|30537.56
12:36:05|30537.56
12:36:06|30537.56
12:36:08|30537.56
12:36:09|30537.56
12:36:10|30537.56
12:36:11|30537.56
12:36:12|30537.56
12:36:13|30537.56
12:36:14|30537.56
12:36:16|30537.56
12:36:16|30537.56
12:36:17|30537.56
12:36:19|30537.56
12:36:19|30537.56
12:36:20|30537.56
12:36:22|30537.56
12:36:23|30537.56
12:36:23|30537.56
12:36:25|30539.69
12:36:26|30539.69
12:36:26|30539.69
12:36:27|30539.69
12:36:29|30539.69
12:36:30|30539.69
12:36:31|30539.69
12:36:31|30539.69
12:36:33|30541.89
12:36:34|30541.89
12:36:35|30541.89
12:36:36|30541.89
12:36:37|30541.89
12:36:38|30541.89
12:36:38|30541.89
12:36:40|30541.89
12:36:40|30541.89
12:36:42|30541.89
12:36:43|30541.89
12:36:45|30541.89
12:36:47|30541.89
12:36:47|30541.89
12:36:48|30541.89
12:36:49|30541.89
12:36:51|30535.21
12:36:52|30535.21
12:36:52|30540.62
12:36:54|30540.62
12:36:55|30540.62
12:36:55|30540.62
12:36:56|30540.62
12:36:58|30540.62
12:36:58|30540.62
12:37:00|30540.62
12:37:01|30540.62
12:37:02|30540.62
12:37:04|30540.62
12:37:05|30540.62
12:37:07|30542.41
12:37:07|30542.41
12:37:08|30542.41
12:37:10|30542.41
12:37:11|30542.41
12:37:11|30542.41
12:37:13|30542.41
12:37:14|30542.41
12:37:15|30550.99
12:37:16|30550.99
12:37:17|30550.99
12:37:18|30550.99
12:37:19|30550.99
12:37:19|30550.99
12:37:20|30550.99
12:37:22|30553.45
12:37:23|30553.45
12:37:23|30553.45
12:37:25|30553.45
12:37:25|30553.45
12:37:27|30553.45
12:37:27|30553.45
12:37:29|30553.45
12:37:30|30553.45
12:37:31|30553.45
12:37:32|30553.45
12:37:33|30553.45
12:37:35|30553.45
12:37:35|30553.45
12:37:36|30553.45
12:37:37|30553.45
12:37:38|30553.45
12:37:39|30553.45
12:37:40|30553.45
12:37:41|30553.45
12:37:42|30565.38
12:37:44|30565.38
12:37:46|30555.96
12:37:46|30555.96
12:37:47|30555.96
12:37:49|30561.45
12:37:51|30561.45
12:37:51|30561.45
12:37:52|30561.45
12:37:53|30561.44
12:37:55|30561.44
12:37:56|30561.44
12:37:56|30561.44
12:37:57|30561.44
12:38:00|30561.44
12:38:00|30561.44
12:38:02|30561.44
12:38:03|30561.44
12:38:03|30561.44
12:38:06|30561.44
12:38:07|30561.44
12:38:09|30569.55
12:38:10|30569.55
12:38:11|30569.55
12:38:13|30569.55
12:38:14|30569.55
12:38:15|30569.55
12:38:17|30573.86
12:38:17|30573.86
12:38:18|30573.86
12:38:20|30573.86
12:38:21|30573.86
12:38:22|30573.86
12:38:22|30573.86
12:38:24|30573.86
12:38:25|30573.86
12:38:25|30573.86
12:38:27|30573.86
12:38:27|30573.86
12:38:28|30573.86
12:38:30|30573.86
12:38:31|30573.86
12:38:32|30581.61
12:38:33|30581.61
12:38:34|30581.61
12:38:35|30581.61
12:38:35|30581.61
12:38:36|30581.61
12:38:38|30581.61
12:38:38|30581.61
12:38:41|30581.61
12:38:41|30581.61
12:38:42|30569.9
12:38:43|30569.9
12:38:45|30569.9
12:38:45|30569.9
12:38:48|30569.9
12:38:49|30569.9
12:38:51|30567.31
12:38:51|30567.31
12:38:52|30567.31
12:38:54|30567.31
12:38:54|30567.31
12:38:55|30567.31
12:38:57|30560.74
12:38:57|30560.74
12:38:58|30560.74
12:39:00|30560.74
12:39:01|30560.74
12:39:02|30560.74
12:39:03|30560.74
12:39:04|30563.59
12:39:05|30563.59
12:39:07|30563.59
12:39:07|30563.59
12:39:09|30563.59
12:39:10|30563.59
12:39:11|30558.89
12:39:12|30558.89
12:39:13|30558.89
12:39:14|30558.89
12:39:15|30558.89
12:39:16|30558.89
12:39:17|30561.14
12:39:18|30561.14
12:39:19|30561.14
12:39:20|30552.87
12:39:21|30552.87
12:39:22|30552.87
12:39:23|30559.26
12:39:24|30559.26
12:39:25|30559.26
12:39:26|30559.26
12:39:27|30559.26
12:39:28|30559.26
12:39:29|30559.26
12:39:31|30559.26
12:39:31|30559.26
12:39:32|30559.26
12:39:33|30559.26
12:39:34|30553.01
12:39:35|30553.01
12:39:36|30553.01
12:39:37|30557.74
12:39:38|30557.74
12:39:39|30557.74
12:39:40|30557.74
12:39:41|30557.74
12:39:42|30557.74
12:39:43|30557.74
12:39:44|30553.01
12:39:45|30553.01
12:39:46|30553.01
12:39:48|30553.01
12:39:49|30553.01
12:39:50|30553.01
12:39:51|30553.01
12:39:53|30553.01
12:39:54|30553.01
12:39:56|30553.01
12:39:56|30553.01
12:39:57|30553.01
12:39:58|30553.01
12:40:00|30553.01
12:40:00|30553.01
12:40:02|30553.01
12:40:02|30543.17
12:40:04|30538.17
12:40:06|30538.17
12:40:06|30538.17
12:40:08|30538.17
12:40:09|30538.17
12:40:10|30538.17
12:40:11|30538.17
12:40:12|30545.5
12:40:14|30545.5
12:40:15|30545.5
12:40:16|30545.5
12:40:17|30545.5
12:40:18|30545.5
12:40:19|30545.5
12:40:20|30545.5
12:40:21|30545.5
12:40:22|30545.5
12:40:23|30545.5
12:40:24|30545.5
12:40:25|30545.5
12:40:26|30545.5
12:40:27|30529.96
12:40:28|30529.96
12:40:29|30529.96
12:40:30|30529.96
12:40:31|30529.96
12:40:32|30536.68
12:40:33|30536.68
12:40:34|30536.69
12:40:35|30535.43
12:40:36|30535.43
12:40:37|30542.74
12:40:38|30529.56
12:40:39|30529.56
12:40:40|30529.56
12:40:42|30529.56
12:40:43|30529.56
12:40:44|30537.98
12:40:44|30537.98
12:40:46|30537.94
12:40:47|30535.79
12:40:49|30524.7
12:40:51|30522.51
12:40:51|30522.51
12:40:53|30522.51
12:40:54|30522.51
12:40:55|30522.51
12:40:56|30522.51
12:40:57|30534.33
12:40:57|30534.33
12:41:00|30534.33
12:41:00|30534.33
12:41:01|30534.33
12:41:03|30534.33
12:41:04|30534.33
12:41:05|30534.33
12:41:06|30534.33
12:41:07|30534.33
12:41:09|30540.68
12:41:09|30540.68
12:41:10|30540.68
12:41:11|30540.68
12:41:12|30540.68
12:41:13|30540.68
12:41:14|30540.68
12:41:16|30540.68
12:41:18|30552.22
12:41:18|30552.22
12:41:19|30552.22
12:41:20|30552.22
12:41:21|30552.22
12:41:22|30552.22
12:41:23|30552.22
12:41:24|30552.22
12:41:25|30552.22
12:41:26|30552.22
12:41:27|30552.22
12:41:28|30552.22
12:41:29|30552.22
12:41:30|30552.22
12:41:31|30552.22
12:41:32|30552.22
12:41:33|30543.23
12:41:34|30543.23
12:41:35|30543.23
12:41:36|30543.23
12:41:38|30543.23
12:41:39|30543.23
12:41:40|30543.23
12:41:40|30543.23
12:41:41|30543.23
12:41:43|30543.23
12:41:44|30543.23
12:41:44|30541.22
12:41:46|30541.22
12:41:46|30541.22
12:41:49|30541.22
12:41:50|30537.49
12:41:51|30537.49
12:41:53|30537.49
12:41:53|30537.49
12:41:54|30537.49
12:41:55|30537.49
12:41:56|30537.49
12:41:57|30537.49
12:41:58|30537.49
12:41:59|30541.44
12:42:01|30541.44
12:42:01|30541.44
12:42:03|30546.52
12:42:05|30546.52
12:42:05|30551.16
12:42:06|30550.06
12:42:07|30550.06
12:42:08|30550.06
12:42:09|30550.06
12:42:10|30550.06
12:42:11|30550.06
12:42:12|30550.06
12:42:14|30538.43
12:42:15|30538.43
12:42:16|30538.43
12:42:17|30538.43
12:42:18|30552.42
12:42:18|30552.42
12:42:20|30552.42
12:42:21|30552.42
12:42:22|30552.42
12:42:23|30546.53
12:42:23|30546.53
12:42:25|30546.53
12:42:26|30546.53
12:42:27|30546.53
12:42:28|30546.53
12:42:29|30546.71
12:42:29|30546.71
12:42:31|30543.09
12:42:32|30543.09
12:42:32|30543.09
12:42:33|30543.09
12:42:35|30543.09
12:42:35|30540.11
12:42:37|30540.11
12:42:37|30545.62
12:42:39|30545.62
12:42:40|30545.62
12:42:41|30545.62
12:42:42|30545.62
12:42:43|30545.62
12:42:44|30545.62
12:42:45|30545.62
12:42:46|30545.62
12:42:47|30545.62
12:42:47|30538.85
12:42:50|30538.85
12:42:50|30538.85
12:42:52|30535.16
12:42:54|30535.16
12:42:54|30535.16
12:42:55|30535.25
12:42:56|30535.25
12:42:57|30535.25
12:42:58|30535.25
12:42:59|30535.25
12:43:00|30535.25
12:43:01|30535.25
12:43:03|30535.25
12:43:04|30531.97
12:43:04|30531.97
12:43:06|30531.97
12:43:07|30531.97
12:43:08|30531.97
12:43:08|30531.97
12:43:10|30531.97
12:43:12|30540.71
12:43:12|30540.71
12:43:13|30540.71
12:43:14|30540.71
12:43:15|30540.71
12:43:16|30540.71
12:43:18|30540.71
12:43:18|30540.71
12:43:20|30540.71
12:43:21|30540.71
12:43:22|30540.71
12:43:23|30540.71
12:43:23|30540.71
12:43:25|30540.71
12:43:25|30540.71
12:43:27|30540.71
12:43:28|30540.71
12:43:29|30540.71
12:43:30|30556.33
12:43:31|30556.33
12:43:32|30556.33
12:43:33|30556.33
12:43:33|30556.33
12:43:35|30556.33
12:43:35|30556.33
12:43:36|30556.33
12:43:37|30556.33
12:43:39|30556.33
12:43:39|30556.33
12:43:40|30556.33
12:43:41|30556.33
12:43:42|30556.33
12:43:43|30556.33
12:43:45|30556.33
12:43:46|30556.33
12:43:46|30556.33
12:43:47|30556.33
12:43:49|30556.33
12:43:49|30556.33
12:43:52|30556.33
12:43:52|30556.33
12:43:53|30556.33
12:43:54|30556.33
12:43:55|30556.33
12:43:56|30556.33
12:43:57|30556.33
12:43:58|30556.33
12:43:59|30556.33
12:44:00|30556.33
12:44:01|30556.33
12:44:02|30556.33
12:44:03|30556.33
12:44:04|30556.33
12:44:05|30556.33
12:44:07|30547.87
12:44:08|30547.87
12:44:09|30547.87
12:44:10|30548.34
12:44:11|30548.34
12:44:13|30548.34
12:44:13|30548.34
12:44:14|30548.34
12:44:15|30548.34
12:44:16|30548.34
12:44:18|30548.34
12:44:18|30548.34
12:44:20|30548.34
12:44:21|30548.34
12:44:22|30543.7
12:44:23|30543.69
12:44:24|30543.83
12:44:25|30543.06
12:44:26|30543.06
12:44:26|30543.06
12:44:28|30543.06
12:44:29|30542.62
12:44:30|30542.62
12:44:31|30542.62
12:44:32|30542.62
12:44:32|30542.62
12:44:34|30542.62
12:44:36|30542.62
12:44:36|30542.62
12:44:38|30542.62
12:44:39|30542.62
12:44:40|30542.62
12:44:41|30542.62
12:44:42|30542.62
12:44:43|30542.62
12:44:43|30542.62
12:44:45|30542.62
12:44:46|30542.62
12:44:46|30542.62
12:44:48|30542.62
12:44:49|30542.62
12:44:50|30542.62
12:44:52|30543.03
12:44:52|30547.26
12:44:53|30547.26
12:44:54|30547.26
12:44:55|30547.26
12:44:56|30547.26
12:44:57|30547.26
12:44:58|30550.51
12:44:59|30550.51
12:45:00|30550.51
12:45:01|30550.52
12:45:03|30550.52
12:45:04|30550.52
12:45:06|30550.52
12:45:06|30550.52
12:45:07|30550.52
12:45:09|30550.52
12:45:10|30550.52
12:45:11|30550.52
12:45:12|30550.52
12:45:13|30550.52
12:45:14|30550.52
12:45:15|30550.52
12:45:16|30548.53
12:45:17|30548.54
12:45:18|30548.54
12:45:19|30548.54
12:45:20|30548.54
12:45:21|30550.04
12:45:22|30550.04
12:45:23|30550.04
12:45:24|30550.04
12:45:25|30550.04
12:45:27|30550.04
12:45:27|30550.04
12:45:28|30550.04
12:45:29|30550.04
12:45:30|30550.04
12:45:31|30550.04
12:45:32|30550.04
12:45:33|30550.04
12:45:34|30550.04
12:45:36|30550.04
12:45:36|30550.04
12:45:37|30550.04
12:45:38|30550.04
12:45:39|30550.04
12:45:40|30550.04
12:45:41|30550.04
12:45:42|30550.04
12:45:43|30550.04
12:45:44|30550.04
12:45:45|30550.04
12:45:47|30550.04
12:45:47|30550.04
12:45:48|30550.04
12:45:49|30550.04
12:45:50|30550.04
12:45:52|30550.04
12:45:53|30550.04
12:45:54|30550.04
12:45:55|30550.04
12:45:56|30534.49
12:45:57|30534.49
12:45:58|30534.49
12:45:59|30534.49
12:46:00|30534.49
12:46:01|30534.49
12:46:03|30534.49
12:46:04|30534.49
12:46:04|30534.49
12:46:05|30534.49
12:46:06|30534.49
12:46:08|30534.49
12:46:09|30534.49
12:46:10|30534.49
12:46:11|30534.49
12:46:12|30531.75
12:46:13|30531.75
12:46:14|30531.75
12:46:16|30531.75
12:46:17|30531.75
12:46:18|30531.75
12:46:19|30531.75
12:46:21|30531.75
12:46:22|30531.75
12:46:23|30531.75
12:46:23|30531.75
12:46:25|30531.75
12:46:26|30531.75
12:46:27|30531.75
12:46:28|30531.75
12:46:29|30531.75
12:46:30|30531.75
12:46:31|30531.75
12:46:31|30531.75
12:46:33|30526.85
12:46:34|30526.85
12:46:34|30526.85
12:46:35|30521.04
12:46:36|30521.04
12:46:37|30521.04
12:46:38|30521.04
12:46:39|30521.07
12:46:41|30521.07
12:46:42|30521.07
12:46:43|30521.08
12:46:43|30521.08
12:46:44|30521.08
12:46:45|30521.08
12:46:47|30521.08
12:46:47|30525.28
12:46:49|30525.28
12:46:49|30525.28
12:46:51|30525.28
12:46:51|30525.28
12:46:52|30525.28
12:46:53|30525.28
12:46:55|30525.28
12:46:56|30525.28
12:46:57|30525.28
12:46:59|30525.28
12:46:59|30525.28
12:47:01|30525.28
12:47:03|30525.28
12:47:04|30525.28
12:47:05|30532.76
12:47:06|30532.76
12:47:08|30532.76
12:47:09|30532.76
12:47:10|30532.76
12:47:10|30532.76
12:47:12|30532.76
12:47:12|30532.76
12:47:14|30532.76
12:47:15|30532.76
12:47:16|30532.76
12:47:17|30532.76
12:47:18|30532.76
12:47:19|30532.76
12:47:20|30532.76
12:47:21|30532.76
12:47:22|30532.76
12:47:23|30532.76
12:47:24|30521.24
12:47:25|30521.24
12:47:26|30521.24
12:47:28|30521.24
12:47:29|30521.24
12:47:29|30521.24
12:47:30|30521.24
12:47:32|30521.24
12:47:32|30521.24
12:47:33|30516.57
12:47:34|30516.57
12:47:35|30516.57
12:47:36|30516.56
12:47:37|30516.58
12:47:39|30516.58
12:47:40|30524.37
12:47:40|30524.37
12:47:41|30524.37
12:47:43|30524.37
12:47:44|30524.37
12:47:45|30524.37
12:47:45|30524.37
12:47:47|30524.37
12:47:48|30524.37
12:47:49|30524.37
12:47:49|30524.37
12:47:50|30524.58
12:47:51|30524.58
12:47:52|30524.58
12:47:53|30524.58
12:47:55|30524.58
12:47:57|30531.17
12:47:58|30531.17
12:48:00|30531.17
12:48:01|30531.17
12:48:02|30531.17
12:48:03|30531.17
12:48:04|30531.17
12:48:05|30531.17
12:48:07|30535.72
12:48:08|30535.72
12:48:08|30535.72
12:48:10|30535.72
12:48:11|30535.72
12:48:12|30535.72
12:48:14|30529.37
12:48:15|30529.37
12:48:16|30529.37
12:48:17|30529.37
12:48:18|30524.52
12:48:19|30524.1
12:48:20|30523.43
12:48:21|30524.06
12:48:22|30524.06
12:48:23|30524.06
12:48:24|30524.06
12:48:25|30524.06
12:48:26|30524.06
12:48:27|30524.06
12:48:28|30524.06
12:48:29|30524.06
12:48:30|30524.06
12:48:31|30524.06
12:48:32|30524.06
12:48:33|30524.06
12:48:34|30524.06
12:48:35|30524.06
12:48:36|30524.06
12:48:38|30524.06
12:48:38|30524.06
12:48:39|30524.06
12:48:40|30524.06
12:48:41|30524.06
12:48:43|30524.06
12:48:43|30524.06
12:48:44|30524.06
12:48:46|30524.06
12:48:46|30524.06
12:48:48|30524.06
12:48:48|30524.06
12:48:49|30524.06
12:48:51|30524.06
12:48:52|30524.06
12:48:53|30524.06
12:48:54|30524.06
12:48:55|30524.06
12:48:56|30516.57
12:48:57|30516.56
12:48:58|30516.56
12:48:59|30516.56
12:49:00|30516.56
12:49:02|30517.98
12:49:03|30517.96
12:49:05|30522.85
12:49:06|30524.38
12:49:07|30524.38
12:49:08|30524.38
12:49:09|30524.38
12:49:09|30524.38
12:49:11|30524.38
12:49:12|30524.38
12:49:13|30524.38
12:49:14|30524.38
12:49:15|30524.38
12:49:15|30524.38
12:49:18|30524.38
12:49:18|30524.38
12:49:19|30524.38
12:49:20|30524.38
12:49:21|30524.38
12:49:22|30524.38
12:49:23|30526.64
12:49:24|30526.63
12:49:25|30526.63
12:49:26|30526.63
12:49:27|30526.63
12:49:28|30526.63
12:49:29|30526.63
12:49:30|30526.63
12:49:31|30526.63
12:49:32|30526.63
12:49:33|30526.63
12:49:34|30526.63
12:49:35|30526.63
12:49:36|30526.63
12:49:37|30526.63
12:49:38|30526.63
12:49:39|30526.63
12:49:40|30526.63
12:49:41|30526.63
12:49:42|30526.63
12:49:43|30526.63
12:49:44|30526.64
12:49:45|30526.64
12:49:46|30526.64
12:49:47|30516.67
12:49:48|30516.66
12:49:49|30516.66
12:49:50|30516.66
12:49:51|30516.66
12:49:52|30516.66
12:49:53|30516.66
12:49:54|30516.66
12:49:56|30516.66
12:49:57|30516.66
12:49:58|30516.66
12:50:00|30516.66
12:50:00|30507.45
12:50:01|30507.45
12:50:02|30507.45
12:50:04|30500.
12:50:05|30492.26
12:50:07|30492.26
12:50:07|30492.26
12:50:08|30492.26
12:50:09|30492.26
12:50:10|30492.26
12:50:12|30492.26
12:50:13|30492.26
12:50:14|30492.26
12:50:14|30492.26
12:50:16|30492.26
12:50:17|30492.26
12:50:19|30500.
12:50:19|30500.
12:50:20|30490.61
12:50:22|30490.61
12:50:23|30490.61
12:50:24|30490.61
12:50:25|30490.61
12:50:26|30490.61
12:50:27|30490.61
12:50:28|30490.61
12:50:29|30490.61
12:50:29|30490.61
12:50:32|30504.73
12:50:32|30504.73
12:50:33|30504.73
12:50:34|30504.73
12:50:35|30504.73
12:50:36|30504.73
12:50:37|30504.73
12:50:38|30504.73
12:50:39|30504.73
12:50:40|30504.73
12:50:41|30504.73
12:50:42|30504.73
12:50:43|30504.73
12:50:44|30504.73
12:50:45|30504.73
12:50:46|30504.73
12:50:47|30504.73
12:50:48|30504.73
12:50:49|30504.73
12:50:50|30504.73
12:50:51|30504.73
12:50:52|30504.73
12:50:53|30504.73
12:50:54|30504.73
12:50:56|30504.73
12:50:58|30504.73
12:50:58|30504.73
12:51:00|30504.73
12:51:01|30504.73
12:51:03|30504.73
12:51:04|30504.73
12:51:06|30504.73
12:51:07|30504.73
12:51:09|30504.73
12:51:10|30504.73
12:51:12|30504.73
12:51:12|30504.73
12:51:13|30504.73
12:51:14|30500.98
12:51:15|30507.15
12:51:17|30507.15
12:51:19|30507.15
12:51:20|30507.15
12:51:20|30507.15
12:51:21|30507.15
12:51:22|30507.15
12:51:23|30507.15
12:51:25|30507.15
12:51:25|30507.15
12:51:26|30507.15
12:51:27|30507.15
12:51:28|30507.15
12:51:30|30507.15
12:51:30|30507.15
12:51:31|30507.15
12:51:32|30507.15
12:51:33|30507.15
12:51:34|30507.15
12:51:35|30507.15
12:51:36|30507.15
12:51:37|30507.15
12:51:38|30507.15
12:51:39|30493.64
12:51:41|30497.85
12:51:41|30481.5
12:51:42|30481.5
12:51:43|30481.5
12:51:44|30481.5
12:51:46|30481.5
12:51:46|30481.5
12:51:47|30481.5
12:51:48|30481.5
12:51:49|30480.21
12:51:50|30480.21
12:51:51|30487.87
12:51:52|30487.87
12:51:53|30487.87
12:51:54|30487.87
12:51:55|30487.87
12:51:57|30487.87
12:51:58|30487.87
12:52:00|30487.87
12:52:01|30487.87
12:52:02|30487.87
12:52:04|30487.87
12:52:04|30487.87
12:52:05|30483.65
12:52:06|30479.99
12:52:07|30479.99
12:52:08|30479.99
12:52:09|30483.65
12:52:10|30483.65
12:52:12|30483.65
12:52:13|30483.65
12:52:14|30483.65
12:52:15|30483.65
12:52:16|30483.65
12:52:17|30483.65
12:52:18|30483.65
12:52:19|30483.65
12:52:20|30483.65
12:52:21|30483.65
12:52:22|30483.65
12:52:23|30483.65
12:52:24|30483.65
12:52:25|30483.65
12:52:26|30483.65
12:52:27|30483.65
12:52:28|30483.65
12:52:29|30483.65
12:52:30|30483.65
12:52:31|30483.65
12:52:32|30483.65
12:52:33|30483.65
12:52:35|30483.65
12:52:35|30483.65
12:52:36|30483.65
12:52:37|30483.65
12:52:39|30483.65
12:52:40|30483.65
12:52:41|30483.65
12:52:42|30483.65
12:52:44|30483.65
12:52:44|30483.65
12:52:45|30483.65
12:52:46|30483.65
12:52:47|30483.65
12:52:48|30483.65
12:52:49|30483.65
12:52:50|30483.65
12:52:51|30483.65
12:52:52|30483.65
12:52:53|30483.65
12:52:54|30483.65
12:52:55|30483.65
12:52:56|30483.65
12:52:58|30483.65
12:52:58|30483.65
12:53:00|30483.65
12:53:02|30483.65
12:53:03|30483.65
12:53:03|30483.65
12:53:05|30483.65
12:53:06|30483.65
12:53:07|30483.65
12:53:08|30483.65
12:53:10|30497.35
12:53:10|30497.35
12:53:12|30497.35
12:53:14|30492.92
12:53:14|30492.92
12:53:15|30492.92
12:53:16|30492.92
12:53:18|30492.92
12:53:19|30492.92
12:53:20|30502.01
12:53:21|30502.94
12:53:22|30509.84
12:53:23|30509.84
12:53:24|30509.84
12:53:25|30509.84
12:53:26|30496.59
12:53:27|30496.59
12:53:28|30496.59
12:53:29|30492.92
12:53:30|30492.92
12:53:31|30492.92
12:53:32|30492.92
12:53:33|30492.92
12:53:34|30492.92
12:53:35|30492.92
12:53:36|30492.92
12:53:37|30498.56
12:53:38|30498.56
12:53:39|30498.56
12:53:40|30498.56
12:53:41|30498.56
12:53:42|30498.56
12:53:43|30498.56
12:53:44|30498.56
12:53:45|30498.56
12:53:46|30498.56
12:53:47|30498.56
12:53:48|30505.34
12:53:49|30505.34
12:53:50|30505.34
12:53:51|30505.34
12:53:52|30505.34
12:53:53|30505.34
12:53:54|30505.34
12:53:55|30505.34
12:53:56|30505.34
12:53:57|30505.34
12:53:58|30505.34
12:53:59|30505.34
12:54:01|30505.34
12:54:02|30505.34
12:54:03|30505.34
12:54:05|30505.34
12:54:06|30505.34
12:54:07|30505.34
12:54:09|30505.34
12:54:10|30505.34
12:54:11|30505.34
12:54:12|30505.34
12:54:13|30505.34
12:54:15|30505.34
12:54:16|30505.34
12:54:16|30505.34
12:54:18|30508.31
12:54:19|30508.31
12:54:20|30508.31
12:54:21|30508.31
12:54:22|30508.31
12:54:23|30508.31
12:54:24|30508.31
12:54:25|30508.31
12:54:26|30508.31
12:54:28|30508.31
12:54:29|30508.31
12:54:30|30508.31
12:54:30|30508.31
12:54:31|30508.31
12:54:33|30508.31
12:54:34|30508.31
12:54:35|30508.31
12:54:37|30508.31
12:54:37|30508.31
12:54:38|30508.31
12:54:40|30508.31
12:54:40|30508.31
12:54:42|30508.31
12:54:42|30508.31
12:54:44|30508.31
12:54:44|30508.31
12:54:45|30508.31
12:54:47|30508.31
12:54:48|30508.31
12:54:49|30508.31
12:54:49|30508.31
12:54:51|30508.31
12:54:51|30508.31
12:54:52|30508.31
12:54:54|30514.39
12:54:55|30514.39
12:54:56|30514.39
12:54:57|30514.39
12:54:58|30514.39
12:54:59|30514.39
12:55:00|30514.39
12:55:02|30514.39
12:55:03|30514.39
12:55:05|30522.78
12:55:06|30522.78
12:55:07|30522.78
12:55:09|30522.78
12:55:10|30522.78
12:55:11|30509.4
12:55:12|30509.4
12:55:14|30513.21
12:55:15|30513.21
12:55:15|30513.21
12:55:17|30513.21
12:55:19|30513.21
12:55:20|30513.21
12:55:20|30513.21
12:55:22|30513.21
12:55:23|30513.21
12:55:24|30513.21
12:55:25|30513.21
12:55:26|30513.21
12:55:26|30513.21
12:55:28|30512.36
12:55:29|30513.26
12:55:30|30502.34
12:55:31|30502.34
12:55:32|30502.34
12:55:33|30502.34
12:55:34|30502.34
12:55:35|30502.34
12:55:36|30502.34
12:55:37|30502.34
12:55:38|30502.34
12:55:39|30502.34
12:55:40|30502.34
12:55:41|30502.34
12:55:42|30502.34
12:55:43|30513.17
12:55:44|30513.17
12:55:45|30513.17
12:55:46|30504.2
12:55:47|30504.2
12:55:48|30504.2
12:55:49|30504.2
12:55:50|30504.2
12:55:52|30504.2
12:55:52|30504.2
12:55:54|30504.2
12:55:55|30504.2
12:55:55|30511.02
12:55:57|30511.02
12:55:57|30511.02
12:55:58|30511.02
12:55:59|30511.02
12:56:01|30511.02
12:56:03|30511.02
12:56:04|30511.02
12:56:05|30511.02
12:56:06|30511.02
12:56:07|30511.02
12:56:09|30511.02
12:56:10|30511.02
12:56:11|30511.02
12:56:12|30511.02
12:56:14|30511.02
12:56:15|30511.02
12:56:16|30511.02
12:56:17|30511.02
12:56:18|30511.02
12:56:19|30511.02
12:56:20|30511.02
12:56:21|30511.02
12:56:22|30511.02
12:56:23|30511.02
12:56:24|30511.02
12:56:25|30511.02
12:56:26|30511.02
12:56:27|30511.02
12:56:28|30511.02
12:56:29|30511.02
12:56:30|30514.78
12:56:31|30514.78
12:56:32|30514.78
12:56:34|30517.17
12:56:35|30517.17
12:56:35|30517.17
12:56:37|30517.17
12:56:38|30517.17
12:56:39|30517.17
12:56:40|30517.17
12:56:41|30517.17
12:56:42|30517.17
12:56:43|30520.32
12:56:44|30520.32
12:56:44|30520.32
12:56:46|30520.32
12:56:47|30520.32
12:56:47|30520.32
12:56:48|30520.32
12:56:50|30520.32
12:56:51|30520.32
12:56:52|30520.32
12:56:53|30520.32
12:56:54|30520.32
12:56:54|30520.32
12:56:56|30520.32
12:56:57|30520.32
12:56:58|30520.32
12:56:58|30520.32
12:56:59|30520.32
12:57:00|30520.32
12:57:02|30520.32
12:57:03|30520.32
12:57:04|30520.32
12:57:06|30520.32
12:57:07|30520.32
12:57:08|30520.32
12:57:09|30520.32
12:57:11|30520.32
12:57:12|30520.32
12:57:13|30520.32
12:57:13|30520.32
12:57:15|30520.32
12:57:16|30520.32
12:57:17|30520.32
12:57:18|30520.32
12:57:19|30520.32
12:57:19|30520.32
12:57:21|30520.32
12:57:21|30520.32
12:57:22|30520.32
12:57:24|30520.32
12:57:25|30520.32
12:57:26|30520.32
12:57:26|30520.32
12:57:27|30520.32
12:57:29|30520.32
12:57:30|30520.32
12:57:31|30520.32
12:57:32|30520.32
12:57:32|30513.33
12:57:34|30513.33
12:57:35|30513.33
12:57:36|30513.33
12:57:37|30513.33
12:57:38|30513.33
12:57:39|30521.97
12:57:40|30521.96
12:57:41|30521.96
12:57:42|30521.99
12:57:43|30522.
12:57:44|30522.
12:57:45|30522.
12:57:46|30522.
12:57:47|30522.
12:57:48|30522.
12:57:49|30522.
12:57:50|30522.
12:57:51|30522.
12:57:52|30535.39
12:57:53|30535.39
12:57:54|30535.39
12:57:55|30535.39
12:57:56|30535.39
12:57:57|30535.39
12:57:58|30533.74
12:57:59|30533.74
12:58:00|30533.74
12:58:01|30533.74
12:58:02|30533.74
12:58:04|30533.74
12:58:05|30527.85
12:58:07|30527.85
12:58:08|30527.85
12:58:09|30527.85
12:58:10|30527.85
12:58:11|30527.85
12:58:13|30527.85
12:58:13|30527.85
12:58:14|30527.85
12:58:15|30527.85
12:58:16|30527.85
12:58:17|30527.85
12:58:18|30527.85
12:58:19|30527.85
12:58:20|30527.85
12:58:21|30527.85
12:58:22|30531.37
12:58:23|30531.37
12:58:24|30531.37
12:58:25|30531.37
12:58:26|30531.37
12:58:27|30531.37
12:58:28|30531.37
12:58:29|30531.37
12:58:30|30531.37
12:58:31|30531.37
12:58:32|30531.37
12:58:33|30531.37
12:58:34|30531.37
12:58:35|30531.37
12:58:36|30531.37
12:58:37|30547.67
12:58:38|30547.67
12:58:39|30547.67
12:58:40|30547.67
12:58:41|30547.67
12:58:42|30547.67
12:58:43|30547.67
12:58:45|30547.67
12:58:46|30547.67
12:58:47|30547.67
12:58:49|30547.67
12:58:49|30547.67
12:58:50|30535.26
12:58:51|30535.26
12:58:52|30537.78
12:58:53|30537.78
12:58:54|30537.78
12:58:55|30537.78
12:58:56|30537.78
12:58:57|30537.78
12:58:58|30537.78
12:58:59|30537.78
12:59:00|30537.78
12:59:02|30537.78
12:59:03|30537.78
12:59:04|30537.78
12:59:06|30537.78
12:59:07|30535.61
12:59:09|30535.61
12:59:09|30535.61
12:59:11|30535.61
12:59:11|30549.95
12:59:13|30552.54
12:59:14|30553.18
12:59:15|30553.4
12:59:17|30553.4
12:59:17|30559.07
12:59:18|30559.07
12:59:20|30559.07
12:59:20|30559.07
12:59:22|30559.07
12:59:23|30559.07
12:59:25|30559.07
12:59:25|30559.07
12:59:26|30559.07
12:59:27|30556.27
12:59:28|30556.27
12:59:30|30555.75
12:59:31|30555.75
12:59:32|30549.95
12:59:33|30549.95
12:59:34|30549.95
12:59:35|30549.95
12:59:36|30549.95
12:59:37|30549.95
12:59:38|30549.95
12:59:39|30549.95
12:59:40|30549.95
12:59:41|30549.95
12:59:42|30549.95
12:59:43|30547.18
12:59:44|30547.18
12:59:45|30543.37
12:59:46|30543.37
12:59:47|30543.37
12:59:48|30536.01
12:59:50|30540.28
12:59:50|30540.28
12:59:52|30540.28
12:59:52|30540.28
12:59:53|30540.28
12:59:54|30540.28
12:59:56|30540.28
12:59:57|30540.28
12:59:59|30540.28
12:59:59|30533.37
13:00:00|30533.37
13:00:01|30533.37
13:00:03|30533.37
13:00:04|30537.32
13:00:04|30537.32
13:00:06|30540.1
13:00:07|30541.7
13:00:09|30541.7
13:00:10|30541.7
13:00:11|30541.7
13:00:13|30541.7
13:00:13|30541.7
13:00:14|30541.7
13:00:15|30541.7
13:00:17|30541.7
13:00:17|30541.7
13:00:19|30541.7
13:00:20|30541.7
13:00:21|30541.7
13:00:22|30541.7
13:00:23|30541.7
13:00:24|30541.7
13:00:25|30541.7
13:00:26|30541.7
13:00:27|30541.7
13:00:28|30541.7
13:00:29|30543.52
13:00:30|30543.52
13:00:31|30543.52
13:00:32|30543.52
13:00:33|30543.52
13:00:34|30547.07
13:00:35|30547.07
13:00:36|30547.07
13:00:37|30547.07
13:00:38|30547.07
13:00:39|30547.07
13:00:40|30547.07
13:00:41|30547.07
13:00:42|30547.07
13:00:43|30550.94
13:00:44|30550.94
13:00:45|30550.94
13:00:46|30550.94
13:00:47|30550.94
13:00:48|30550.94
13:00:49|30550.94
13:00:50|30550.94
13:00:51|30550.94
13:00:52|30550.94
13:00:53|30550.94
13:00:54|30550.94
13:00:55|30550.94
13:00:56|30550.94
13:00:57|30550.94
13:00:58|30553.31
13:00:59|30553.31
13:01:00|30553.31
13:01:01|30553.31
13:01:02|30553.31
13:01:03|30553.31
13:01:04|30553.31
13:01:05|30553.31
13:01:06|30553.31
13:01:08|30553.31
13:01:09|30553.31
13:01:10|30553.31
13:01:11|30553.31
13:01:11|30553.31
13:01:12|30553.31
13:01:14|30553.31
13:01:15|30553.31
13:01:16|30553.31
13:01:17|30553.31
13:01:18|30553.31
13:01:19|30553.31
13:01:20|30553.31
13:01:21|30553.31
13:01:22|30553.31
13:01:23|30553.31
13:01:24|30553.31
13:01:25|30553.31
13:01:26|30553.31
13:01:27|30553.31
13:01:29|30553.31
13:01:29|30553.31
13:01:30|30552.08
13:01:31|30552.08
13:01:32|30552.08
13:01:33|30552.08
13:01:34|30552.08
13:01:35|30552.08
13:01:37|30552.08
13:01:38|30552.08
13:01:38|30552.08
13:01:39|30552.08
13:01:40|30552.08
13:01:41|30552.08
13:01:43|30552.08
13:01:44|30552.08
13:01:44|30552.08
13:01:46|30552.08
13:01:47|30552.08
13:01:47|30552.08
13:01:48|30552.08
13:01:49|30564.93
13:01:50|30564.93
13:01:52|30564.93
13:01:52|30564.93
13:01:53|30564.93
13:01:54|30564.93
13:01:55|30564.93
13:01:56|30564.93
13:01:58|30564.93
13:01:58|30551.35
13:01:59|30551.35
13:02:01|30551.35
13:02:02|30551.35
13:02:03|30551.35
13:02:04|30551.35
13:02:05|30551.35
13:02:06|30561.52
13:02:07|30561.52
13:02:09|30561.52
13:02:10|30561.52
13:02:11|30561.52
13:02:13|30561.52
13:02:14|30561.52
13:02:15|30561.52
13:02:17|30561.52
13:02:18|30561.52
13:02:19|30561.52
13:02:20|30561.52
13:02:21|30559.22
13:02:22|30559.22
13:02:23|30561.76
13:02:24|30561.76
13:02:26|30561.76
13:02:27|30561.76
13:02:28|30561.76
13:02:29|30561.76
13:02:30|30561.75
13:02:31|30561.75
13:02:32|30561.75
13:02:33|30561.75
13:02:34|30561.75
13:02:35|30561.75
13:02:36|30561.75
13:02:37|30561.75
13:02:38|30561.75
13:02:39|30562.51
13:02:40|30562.51
13:02:41|30562.51
13:02:42|30562.51
13:02:43|30562.51
13:02:44|30562.51
13:02:45|30555.19
13:02:46|30555.19
13:02:47|30555.19
13:02:48|30555.19
13:02:49|30555.19
13:02:50|30555.19
13:02:51|30555.47
13:02:52|30555.43
13:02:53|30555.43
13:02:54|30544.78
13:02:55|30544.78
13:02:56|30544.78
13:02:57|30544.78
13:02:58|30544.78
13:02:59|30544.78
13:03:00|30544.78
13:03:01|30544.78
13:03:02|30544.78
13:03:04|30544.78
13:03:05|30544.78
13:03:06|30534.89
13:03:07|30534.89
13:03:08|30534.89
13:03:10|30534.89
13:03:11|30528.11
13:03:13|30528.11
13:03:14|30528.11
13:03:15|30528.11
13:03:17|30528.11
13:03:17|30528.11
13:03:18|30528.11
13:03:19|30528.11
13:03:20|30517.08
13:03:22|30517.08
13:03:23|30517.08
13:03:25|30517.08
13:03:25|30517.08
13:03:26|30517.08
13:03:27|30517.08
13:03:28|30517.08
13:03:29|30517.08
13:03:30|30517.08
13:03:31|30517.08
13:03:32|30517.08
13:03:33|30517.08
13:03:34|30517.08
13:03:35|30517.08
13:03:36|30517.08
13:03:37|30517.08
13:03:38|30517.08
13:03:40|30509.3
13:03:40|30509.3
13:03:42|30509.3
13:03:43|30509.3
13:03:44|30509.3
13:03:44|30509.3
13:03:46|30509.3
13:03:47|30509.3
13:03:48|30509.3
13:03:49|30509.3
13:03:50|30509.3
13:03:52|30510.17
13:03:52|30504.2
13:03:54|30504.2
13:03:54|30504.2
13:03:55|30504.2
13:03:56|30495.67
13:03:57|30495.67
13:03:59|30495.67
13:04:00|30495.67
13:04:01|30495.67
13:04:01|30495.67
13:04:04|30499.71
13:04:04|30499.71
13:04:05|30499.71
13:04:06|30496.87
13:04:07|30496.87
13:04:08|30496.87
13:04:10|30506.88
13:04:12|30506.88
13:04:12|30497.95
13:04:14|30497.95
13:04:16|30497.95
13:04:17|30497.95
13:04:18|30497.95
13:04:19|30497.95
13:04:20|30497.95
13:04:21|30497.95
13:04:22|30497.95
13:04:22|30497.95
13:04:24|30497.95
13:04:25|30497.95
13:04:25|30497.95
13:04:26|30497.95
13:04:28|30497.95
13:04:29|30497.95
13:04:30|30497.95
13:04:31|30497.95
13:04:33|30497.95
13:04:33|30497.95
13:04:35|30500.77
13:04:36|30500.77
13:04:36|30500.77
13:04:38|30505.37
13:04:38|30504.81
13:04:39|30499.45
13:04:41|30499.45
13:04:42|30499.45
13:04:43|30499.45
13:04:43|30499.45
13:04:45|30499.45
13:04:46|30499.45
13:04:46|30500.31
13:04:49|30500.31
13:04:50|30500.31
13:04:51|30500.31
13:04:52|30500.31
13:04:53|30500.31
13:04:53|30500.31
13:04:55|30500.31
13:04:56|30500.31
13:04:57|30500.31
13:04:57|30500.31
13:04:59|30500.31
13:05:00|30500.31
13:05:01|30509.55
13:05:02|30509.55
13:05:03|30509.55
13:05:04|30509.55
13:05:05|30509.55
13:05:06|30509.55
13:05:07|30506.75
13:05:08|30506.75
13:05:09|30506.75
13:05:10|30510.52
13:05:12|30508.19
13:05:12|30508.19
13:05:14|30508.19
13:05:15|30508.19
13:05:16|30509.75
13:05:16|30509.75
13:05:18|30512.6
13:05:19|30512.6
13:05:20|30512.6
13:05:22|30512.6
13:05:22|30515.93
13:05:23|30516.84
13:05:24|30516.84
13:05:25|30516.84
13:05:26|30516.84
13:05:28|30516.84
13:05:30|30516.84
13:05:30|30516.84
13:05:31|30516.84
13:05:32|30516.84
13:05:33|30516.84
13:05:34|30516.84
13:05:35|30516.84
13:05:36|30516.84
13:05:37|30516.84
13:05:38|30516.84
13:05:39|30516.84
13:05:40|30516.84
13:05:42|30516.84
13:05:44|30516.84
13:05:44|30516.84
13:05:45|30516.84
13:05:46|30516.84
13:05:47|30516.84
13:05:48|30516.84
13:05:49|30516.84
13:05:50|30516.84
13:05:51|30516.84
13:05:52|30516.84
13:05:53|30516.84
13:05:55|30516.84
13:05:55|30516.84
13:05:56|30525.78
13:05:57|30525.78
13:05:58|30521.78
13:05:59|30519.26
13:06:00|30519.26
13:06:01|30519.26
13:06:02|30519.26
13:06:03|30519.26
13:06:04|30519.26
13:06:06|30519.26
13:06:06|30519.26
13:06:07|30519.26
13:06:09|30519.26
13:06:09|30519.26
13:06:11|30524.72
13:06:13|30524.72
13:06:14|30522.9
13:06:15|30522.9
13:06:17|30518.78
13:06:18|30514.57
13:06:19|30513.58
13:06:20|30517.46
13:06:21|30517.46
13:06:22|30517.46
13:06:23|30517.46
13:06:23|30520.41
13:06:24|30520.41
13:06:26|30520.41
13:06:28|30520.41
13:06:28|30520.41
13:06:30|30510.76
13:06:31|30510.76
13:06:33|30510.76
13:06:33|30510.76
13:06:35|30510.76
13:06:36|30510.76
13:06:36|30520.4
13:06:37|30520.4
13:06:38|30520.4
13:06:40|30520.4
13:06:41|30520.4
13:06:42|30520.4
13:06:43|30520.4
13:06:44|30520.4
13:06:45|30520.4
13:06:46|30520.4
13:06:47|30520.4
13:06:48|30520.4
13:06:49|30520.4
13:06:50|30520.4
13:06:51|30520.4
13:06:52|30520.64
13:06:53|30520.64
13:06:54|30520.64
13:06:55|30520.64
13:06:56|30520.64
13:06:57|30520.64
13:06:58|30520.64
13:06:59|30520.64
13:07:00|30520.64
13:07:01|30520.64
13:07:02|30512.34
13:07:03|30512.34
13:07:04|30512.34
13:07:05|30512.34
13:07:06|30512.34
13:07:07|30506.17
13:07:08|30506.17
13:07:09|30504.51
13:07:10|30504.51
13:07:11|30504.51
13:07:12|30504.51
13:07:13|30504.51
13:07:14|30501.63
13:07:16|30500.93
13:07:16|30500.93
13:07:18|30500.93
13:07:19|30500.93
13:07:21|30500.93
13:07:22|30500.93
13:07:23|30501.57
13:07:24|30501.57
13:07:24|30505.81
13:07:25|30505.81
13:07:27|30505.81
13:07:27|30505.81
13:07:28|30505.81
13:07:30|30505.8
13:07:31|30505.8
13:07:32|30505.8
13:07:32|30505.8
13:07:34|30505.8
13:07:34|30505.8
13:07:36|30505.8
13:07:36|30505.8
13:07:38|30508.15
13:07:39|30511.83
13:07:40|30511.83
13:07:41|30508.64
13:07:42|30508.64
13:07:43|30508.64
13:07:44|30498.34
13:07:45|30498.34
13:07:46|30498.34
13:07:47|30498.34
13:07:48|30498.34
13:07:49|30498.34
13:07:50|30498.34
13:07:51|30492.79
13:07:52|30492.78
13:07:53|30492.78
13:07:54|30492.78
13:07:55|30492.78
13:07:56|30492.78
13:07:57|30492.78
13:07:58|30492.78
13:07:59|30490.24
13:08:00|30490.24
13:08:01|30490.24
13:08:02|30492.08
13:08:03|30492.08
13:08:04|30499.14
13:08:05|30499.14
13:08:06|30508.27
13:08:08|30508.27
13:08:08|30508.27
13:08:09|30508.27
13:08:11|30503.92
13:08:12|30503.92
13:08:12|30503.92
13:08:14|30503.92
13:08:16|30503.92
13:08:17|30503.92
13:08:18|30511.34
13:08:20|30511.34
13:08:21|30511.34
13:08:22|30511.34
13:08:23|30511.34
13:08:24|30511.34
13:08:25|30511.34
13:08:26|30511.34
13:08:27|30511.34
13:08:29|30498.74
13:08:29|30498.74
13:08:31|30498.74
13:08:32|30498.74
13:08:33|30498.74
13:08:34|30502.6
13:08:35|30502.6
13:08:36|30502.6
13:08:37|30502.6
13:08:38|30502.6
13:08:39|30502.6
13:08:40|30502.6
13:08:42|30495.3
13:08:42|30495.3
13:08:44|30495.3
13:08:44|30495.3
13:08:46|30495.3
13:08:47|30495.3
13:08:48|30495.3
13:08:49|30495.3
13:08:50|30495.3
13:08:51|30495.3
13:08:52|30495.3
13:08:53|30496.41
13:08:54|30496.41
13:08:55|30496.41
13:08:57|30496.41
13:08:57|30496.41
13:08:59|30496.41
13:09:00|30496.41
13:09:01|30496.41
13:09:02|30496.41
13:09:03|30496.41
13:09:04|30496.41
13:09:06|30477.36
13:09:07|30477.36
13:09:08|30477.36
13:09:08|30477.36
13:09:09|30467.54
13:09:10|30467.54
13:09:12|30468.16
13:09:12|30457.38
13:09:14|30466.12
13:09:14|30468.3
13:09:15|30468.3
13:09:17|30468.3
13:09:19|30468.3
13:09:20|30486.13
13:09:21|30486.13
13:09:22|30486.13
13:09:23|30486.13
13:09:25|30486.13
13:09:25|30486.13
13:09:27|30486.13
13:09:28|30486.13
13:09:29|30486.13
13:09:30|30498.99
13:09:31|30498.99
13:09:33|30486.45
13:09:33|30486.45
13:09:35|30486.45
13:09:36|30486.45
13:09:36|30486.45
13:09:38|30486.45
13:09:38|30486.45
13:09:40|30486.45
13:09:40|30486.45
13:09:41|30486.45
13:09:42|30486.45
13:09:43|30486.45
13:09:44|30486.45
13:09:45|30486.45
13:09:47|30489.99
13:09:47|30489.99
13:09:48|30502.61
13:09:50|30502.61
13:09:50|30502.61
13:09:52|30510.18
13:09:53|30510.18
13:09:54|30510.18
13:09:55|30510.18
13:09:56|30493.29
13:09:57|30493.29
13:09:58|30493.29
13:10:00|30499.98
13:10:00|30499.73
13:10:02|30501.78
13:10:02|30501.78
13:10:04|30501.78
13:10:05|30499.4
13:10:06|30499.4
13:10:07|30499.4
13:10:08|30499.4
13:10:09|30499.4
13:10:10|30505.74
13:10:11|30505.74
13:10:12|30505.74
13:10:13|30505.74
13:10:14|30502.25
13:10:15|30502.25
13:10:17|30502.25
13:10:17|30502.25
13:10:19|30502.25
13:10:21|30491.38
13:10:22|30491.38
13:10:24|30491.38
13:10:25|30491.38
13:10:26|30491.38
13:10:26|30499.7
13:10:28|30499.7
13:10:29|30498.71
13:10:30|30498.71
13:10:31|30498.71
13:10:32|30498.71
13:10:33|30498.71
13:10:34|30498.71
13:10:36|30498.71
13:10:36|30498.71
13:10:38|30498.71
13:10:38|30498.71
13:10:40|30498.71
13:10:41|30498.71
13:10:42|30498.71
13:10:42|30498.71
13:10:44|30498.71
13:10:45|30498.71
13:10:46|30498.71
13:10:47|30498.71
13:10:47|30498.71
13:10:48|30498.71
13:10:49|30498.71
13:10:50|30498.71
13:10:52|30490.7
13:10:53|30490.7
13:10:54|30490.69
13:10:55|30490.69
13:10:56|30490.69
13:10:57|30490.69
13:10:58|30490.69
13:11:00|30481.83
13:11:01|30481.83
13:11:02|30481.83
13:11:03|30481.83
13:11:04|30495.26
13:11:04|30495.26
13:11:06|30495.26
13:11:07|30495.26
13:11:08|30495.26
13:11:09|30495.26
13:11:10|30495.26
13:11:11|30495.26
13:11:12|30495.26
13:11:13|30495.26
13:11:14|30495.26
13:11:15|30502.87
13:11:16|30502.87
13:11:18|30502.87
13:11:20|30502.87
13:11:21|30502.87
13:11:22|30502.87
13:11:24|30502.87
13:11:25|30502.87
13:11:26|30502.87
13:11:27|30502.87
13:11:29|30499.33
13:11:30|30499.33
13:11:31|30499.33
13:11:32|30499.33
13:11:33|30499.33
13:11:35|30499.33
13:11:35|30499.33
13:11:36|30499.33
13:11:37|30499.33
13:11:38|30499.33
13:11:39|30504.9
13:11:40|30504.9
13:11:41|30504.89
13:11:42|30504.89
13:11:43|30504.89
13:11:44|30504.89
13:11:45|30504.89
13:11:46|30504.89
13:11:47|30497.6
13:11:48|30497.6
13:11:49|30497.6
13:11:50|30497.6
13:11:51|30497.6
13:11:53|30497.6
13:11:53|30497.6
13:11:55|30497.6
13:11:56|30497.6
13:11:57|30497.6
13:11:58|30497.6
13:11:59|30497.6
13:12:00|30504.26
13:12:01|30504.26
13:12:02|30504.26
13:12:02|30504.26
13:12:04|30504.26
13:12:05|30504.26
13:12:06|30504.26
13:12:07|30504.26
13:12:07|30504.26
13:12:09|30504.26
13:12:10|30504.26
13:12:10|30504.26
13:12:11|30504.26
13:12:13|30504.26
13:12:14|30504.26
13:12:15|30504.26
13:12:16|30504.26
13:12:17|30504.26
13:12:19|30504.26
13:12:19|30504.26
13:12:20|30504.26
13:12:21|30504.26
13:12:23|30504.26
13:12:24|30504.26
13:12:25|30504.26
13:12:27|30504.26
13:12:27|30504.26
13:12:29|30504.26
13:12:31|30504.26
13:12:31|30504.26
13:12:32|30519.26
13:12:33|30519.26
13:12:35|30519.26
13:12:35|30519.26
13:12:36|30519.26
13:12:38|30519.26
13:12:39|30519.26
13:12:40|30519.26
13:12:40|30519.26
13:12:42|30519.26
13:12:43|30519.26
13:12:44|30519.26
13:12:44|30519.26
13:12:45|30519.26
13:12:46|30519.26
13:12:47|30519.26
13:12:48|30519.26
13:12:50|30519.26
13:12:52|30519.26
13:12:52|30519.26
13:12:53|30519.26
13:12:54|30520.51
13:12:56|30520.51
13:12:57|30520.51
13:12:58|30520.51
13:12:59|30520.51
13:13:01|30520.51
13:13:01|30520.51
13:13:03|30526.97
13:13:05|30526.97
13:13:05|30526.97
13:13:06|30526.97
13:13:07|30526.97
13:13:08|30526.97
13:13:09|30526.97
13:13:10|30526.97
13:13:11|30526.97
13:13:12|30526.97
13:13:13|30526.97
13:13:14|30526.97
13:13:16|30526.97
13:13:17|30526.97
13:13:18|30526.97
13:13:18|30526.97
13:13:21|30528.26
13:13:21|30528.26
13:13:22|30528.26
13:13:23|30528.26
13:13:24|30528.26
13:13:25|30528.26
13:13:27|30528.26
13:13:27|30528.26
13:13:29|30528.26
13:13:31|30528.26
13:13:31|30528.26
13:13:32|30529.75
13:13:33|30529.75
13:13:34|30533.2
13:13:36|30533.2
13:13:37|30533.2
13:13:38|30533.2
13:13:39|30528.62
13:13:40|30528.62
13:13:41|30528.62
13:13:42|30528.63
13:13:43|30528.63
13:13:44|30530.97
13:13:45|30530.97
13:13:46|30530.96
13:13:47|30530.97
13:13:48|30530.97
13:13:49|30530.97
13:13:50|30530.97
13:13:52|30530.97
13:13:52|30530.97
13:13:53|30530.97
13:13:54|30530.97
13:13:55|30530.97
13:13:56|30530.97
13:13:57|30530.97
13:13:58|30530.97
13:13:59|30530.97
13:14:00|30530.97
13:14:01|30530.97
13:14:02|30530.97
13:14:03|30530.97
13:14:04|30530.97
13:14:06|30534.93
13:14:06|30534.93
13:14:07|30534.93
13:14:08|30534.93
13:14:09|30534.93
13:14:10|30534.93
13:14:11|30534.93
13:14:12|30539.24
13:14:13|30539.24
13:14:14|30540.55
13:14:15|30547.22
13:14:16|30547.22
13:14:17|30547.22
13:14:18|30547.22
13:14:19|30547.22
13:14:21|30532.45
13:14:23|30532.45
13:14:24|30532.45
13:14:26|30532.45
13:14:27|30532.45
13:14:27|30532.45
13:14:29|30532.45
13:14:29|30532.45
13:14:31|30532.45
13:14:32|30532.45
13:14:33|30532.45
13:14:34|30532.45
13:14:35|30532.45
13:14:36|30532.45
13:14:37|30532.45
13:14:38|30532.45
13:14:39|30532.45
13:14:40|30532.45
13:14:41|30532.45
13:14:42|30532.45
13:14:43|30532.45
13:14:44|30532.45
13:14:45|30532.45
13:14:46|30532.45
13:14:47|30532.45
13:14:48|30532.45
13:14:49|30532.45
13:14:50|30532.45
13:14:51|30532.45
13:14:52|30532.45
13:14:53|30532.45
13:14:54|30532.45
13:14:55|30532.45
13:14:56|30532.45
13:14:57|30532.45
13:14:58|30532.45
13:14:59|30532.45
13:15:00|30532.45
13:15:01|30532.45
13:15:02|30532.45
13:15:03|30532.45
13:15:04|30532.45
13:15:05|30532.45
13:15:06|30532.45
13:15:07|30532.45
13:15:08|30524.75
13:15:09|30524.75
13:15:10|30528.6
13:15:11|30528.6
13:15:12|30528.6
13:15:13|30528.6
13:15:14|30527.17
13:15:15|30527.17
13:15:16|30527.17
13:15:17|30527.17
13:15:18|30527.94
13:15:19|30527.94
13:15:20|30527.94
13:15:22|30527.94
13:15:24|30526.86
13:15:24|30530.71
13:15:25|30530.71
13:15:26|30530.71
13:15:28|30530.71
13:15:30|30530.71
13:15:31|30530.71
13:15:31|30530.71
13:15:33|30530.71
13:15:34|30530.71
13:15:35|30530.71
13:15:36|30530.71
13:15:37|30532.85
13:15:38|30532.85
13:15:39|30532.6
13:15:39|30528.59
13:15:41|30530.85
13:15:41|30531.29
13:15:44|30531.29
13:15:44|30531.49
13:15:45|30534.36
13:15:46|30534.02
13:15:47|30533.71
13:15:48|30533.71
13:15:49|30533.71
13:15:50|30533.71
13:15:51|30532.13
13:15:52|30530.73
13:15:53|30525.45
13:15:54|30525.45
13:15:55|30530.29
13:15:56|30531.11
13:15:57|30531.11
13:15:58|30531.11
13:15:59|30531.11
13:16:00|30531.11
13:16:01|30531.11
13:16:02|30531.11
13:16:03|30531.11
13:16:04|30531.11
13:16:05|30531.11
13:16:06|30523.
13:16:07|30523.
13:16:08|30523.
13:16:09|30523.
13:16:10|30523.
13:16:11|30523.
13:16:12|30523.
13:16:13|30527.34
13:16:14|30527.35
13:16:15|30527.35
13:16:17|30523.
13:16:18|30523.
13:16:19|30523.
13:16:20|30523.
13:16:21|30523.
13:16:23|30523.
13:16:24|30523.
13:16:25|30523.
13:16:27|30523.
13:16:27|30523.
13:16:29|30523.
13:16:31|30523.
13:16:32|30523.
13:16:32|30523.
13:16:34|30523.
13:16:35|30527.13
13:16:36|30527.13
13:16:37|30527.13
13:16:38|30527.13
13:16:40|30527.13
13:16:41|30527.13
13:16:42|30527.13
13:16:43|30527.13
13:16:44|30527.13
13:16:45|30527.13
13:16:46|30527.13
13:16:47|30527.13
13:16:48|30527.13
13:16:49|30527.13
13:16:50|30527.13
13:16:52|30532.11
13:16:53|30532.11
13:16:54|30540.81
13:16:55|30540.81
13:16:56|30540.81
13:16:58|30540.81
13:16:59|30540.81
13:17:00|30540.81
13:17:01|30540.81
13:17:02|30540.81
13:17:03|30540.81
13:17:04|30540.81
13:17:06|30540.81
13:17:07|30540.81
13:17:07|30540.81
13:17:09|30540.81
13:17:09|30550.
13:17:10|30550.
13:17:11|30550.
13:17:13|30553.
13:17:13|30553.
13:17:14|30553.
13:17:15|30553.
13:17:16|30553.
13:17:18|30553.
13:17:18|30548.17
13:17:20|30548.17
13:17:21|30548.17
13:17:22|30548.17
13:17:23|30548.17
13:17:24|30548.17
13:17:25|30540.19
13:17:26|30540.19
13:17:27|30540.19
13:17:28|30540.19
13:17:30|30540.19
13:17:31|30540.19
13:17:33|30540.19
13:17:34|30549.67
13:17:35|30549.67
13:17:37|30549.67
13:17:37|30549.67
13:17:38|30549.67
13:17:40|30549.67
13:17:41|30549.67
13:17:42|30549.67
13:17:42|30549.67
13:17:44|30549.67
13:17:45|30549.67
13:17:46|30549.67
13:17:47|30549.67
13:17:48|30549.67
13:17:49|30549.67
13:17:50|30549.67
13:17:51|30549.67
13:17:52|30549.67
13:17:54|30549.67
13:17:54|30549.67
13:17:55|30549.67
13:17:56|30549.67
13:17:58|30549.67
13:17:59|30549.67
13:17:59|30549.67
13:18:00|30549.67
13:18:02|30549.67
13:18:03|30549.67
13:18:04|30549.67
13:18:05|30549.67
13:18:06|30549.67
13:18:07|30549.67
13:18:08|30549.67
13:18:10|30549.67
13:18:11|30549.67
13:18:12|30549.67
13:18:13|30549.67
13:18:14|30549.67
13:18:15|30549.67
13:18:16|30549.67
13:18:17|30549.67
13:18:18|30549.67
13:18:19|30549.67
13:18:20|30549.67
13:18:21|30549.67
13:18:22|30549.67
13:18:23|30549.67
13:18:24|30549.67
13:18:25|30549.67
13:18:27|30549.67
13:18:28|30549.67
13:18:29|30549.67
13:18:30|30549.67
13:18:32|30549.67
13:18:33|30549.67
13:18:33|30549.67
13:18:35|30549.67
13:18:36|30549.67
13:18:36|30549.67
13:18:37|30549.67
13:18:39|30549.67
13:18:39|30549.67
13:18:41|30549.67
13:18:41|30549.67
13:18:42|30549.67
13:18:44|30549.67
13:18:45|30549.67
13:18:46|30549.67
13:18:47|30549.67
13:18:48|30549.67
13:18:49|30549.67
13:18:50|30549.67
13:18:51|30549.67
13:18:52|30549.67
13:18:54|30547.64
13:18:55|30547.64
13:18:56|30547.64
13:18:57|30547.64
13:18:58|30547.64
13:18:59|30547.64
13:19:00|30547.64
13:19:01|30547.64
13:19:02|30547.64
13:19:03|30547.64
13:19:04|30540.03
13:19:06|30540.03
13:19:07|30540.03
13:19:08|30540.03
13:19:09|30545.33
13:19:09|30545.33
13:19:11|30545.33
13:19:11|30545.33
13:19:13|30545.33
13:19:14|30545.33
13:19:15|30545.68
13:19:17|30545.68
13:19:18|30545.68
13:19:19|30545.68
13:19:20|30545.68
13:19:20|30547.47
13:19:22|30547.47
13:19:23|30547.47
13:19:24|30547.47
13:19:25|30547.47
13:19:26|30551.8
13:19:27|30551.8
13:19:29|30551.8
13:19:29|30551.8
13:19:30|30551.8
13:19:31|30551.8
13:19:33|30551.8
13:19:33|30551.8
13:19:34|30551.8
13:19:35|30551.8
13:19:37|30551.8
13:19:38|30551.8
13:19:38|30551.8
13:19:39|30551.8
13:19:40|30551.8
13:19:42|30551.8
13:19:42|30547.5
13:19:44|30547.5
13:19:45|30546.06
13:19:46|30546.06
13:19:46|30546.06
13:19:47|30546.06
13:19:49|30546.06
13:19:50|30546.06
13:19:51|30546.06
13:19:52|30546.06
13:19:53|30546.06
13:19:54|30546.06
13:19:56|30557.
13:19:57|30557.
13:19:57|30557.
13:19:58|30557.
13:19:59|30557.
13:20:00|30557.
13:20:02|30557.
13:20:03|30557.
13:20:04|30557.
13:20:05|30557.
13:20:05|30557.
13:20:07|30557.
13:20:07|30557.
13:20:09|30557.
13:20:10|30557.
13:20:11|30557.
13:20:12|30557.
13:20:13|30557.
13:20:14|30557.
13:20:15|30557.
13:20:16|30557.
13:20:17|30557.
13:20:18|30557.
13:20:19|30554.91
13:20:20|30554.91
13:20:21|30554.91
13:20:22|30555.54
13:20:23|30555.54
13:20:24|30555.54
13:20:25|30555.54
13:20:27|30557.
13:20:28|30557.
13:20:29|30557.
13:20:31|30557.
13:20:32|30557.
13:20:34|30557.
13:20:35|30557.
13:20:37|30557.
13:20:38|30557.
13:20:39|30557.
13:20:41|30557.
13:20:41|30557.
13:20:43|30557.
13:20:44|30557.
13:20:45|30557.
13:20:46|30557.
13:20:47|30557.
13:20:49|30557.
13:20:49|30557.
13:20:51|30557.
13:20:52|30557.
13:20:53|30557.
13:20:54|30557.
13:20:55|30564.89
13:20:57|30564.89
13:20:57|30564.89
13:20:59|30564.89
13:20:59|30564.89
13:21:01|30564.89
13:21:01|30564.89
13:21:03|30564.89
13:21:04|30564.89
13:21:05|30564.89
13:21:06|30564.89
13:21:07|30564.89
13:21:07|30564.89
13:21:09|30564.89
13:21:10|30564.89
13:21:11|30564.89
13:21:12|30564.89
13:21:13|30564.89
13:21:14|30564.89
13:21:15|30564.89
13:21:16|30564.89
13:21:17|30564.89
13:21:18|30564.89
13:21:18|30564.89
13:21:19|30564.89
13:21:20|30564.89
13:21:22|30564.89
13:21:23|30564.89
13:21:24|30564.89
13:21:26|30564.89
13:21:26|30564.89
13:21:27|30564.89
13:21:28|30564.89
13:21:29|30564.89
13:21:30|30564.89
13:21:31|30564.89
13:21:32|30564.89
13:21:34|30564.89
13:21:35|30564.89
13:21:36|30564.89
13:21:37|30564.89
13:21:38|30564.89
13:21:39|30564.89
13:21:40|30564.89
13:21:41|30564.89
13:21:43|30564.89
13:21:43|30564.89
13:21:44|30566.71
13:21:45|30566.71
13:21:46|30566.71
13:21:47|30566.71
13:21:48|30566.71
13:21:49|30566.71
13:21:50|30566.71
13:21:51|30566.71
13:21:52|30566.71
13:21:54|30566.71
13:21:54|30566.71
13:21:56|30566.71
13:21:56|30566.71
13:21:57|30566.71
13:21:59|30566.71
13:22:00|30566.71
13:22:01|30566.71
13:22:02|30566.71
13:22:03|30566.71
13:22:04|30556.44
13:22:04|30556.44
13:22:06|30556.44
13:22:08|30556.44
13:22:09|30556.44
13:22:10|30556.44
13:22:11|30556.44
13:22:12|30556.44
13:22:14|30556.44
13:22:14|30556.44
13:22:15|30556.44
13:22:16|30556.44
13:22:17|30556.44
13:22:18|30556.44
13:22:20|30556.44
13:22:20|30556.44
13:22:21|30556.44
13:22:23|30556.44
13:22:24|30573.16
13:22:25|30573.16
13:22:26|30573.16
13:22:27|30573.16
13:22:29|30573.16
13:22:29|30573.16
13:22:30|30573.16
13:22:32|30580.84
13:22:33|30583.6
13:22:34|30583.6
13:22:35|30583.6
13:22:36|30583.6
13:22:37|30583.6
13:22:38|30583.6
13:22:39|30583.6
13:22:41|30583.6
13:22:41|30583.6
13:22:43|30583.6
13:22:44|30583.6
13:22:44|30583.6
13:22:45|30583.6
13:22:47|30583.6
13:22:47|30583.6
13:22:49|30583.6
13:22:49|30583.6
13:22:50|30583.6
13:22:52|30583.6
13:22:52|30583.6
13:22:53|30583.6
13:22:54|30583.6
13:22:55|30583.6
13:22:56|30583.6
13:22:57|30583.6
13:22:58|30583.6
13:22:59|30583.6
13:23:00|30583.6
13:23:01|30583.6
13:23:03|30583.6
13:23:03|30583.6
13:23:04|30583.6
13:23:06|30583.6
13:23:08|30583.6
13:23:09|30583.6
13:23:10|30583.6
13:23:12|30583.6
13:23:13|30583.6
13:23:13|30583.6
13:23:15|30583.6
13:23:15|30583.6
13:23:17|30583.6
13:23:18|30583.6
13:23:18|30583.6
13:23:19|30583.6
13:23:21|30583.6
13:23:21|30583.6
13:23:22|30583.6
13:23:23|30570.28
13:23:24|30570.28
13:23:25|30570.28
13:23:27|30570.28
13:23:27|30570.28
13:23:28|30570.28
13:23:30|30570.28
13:23:31|30570.28
13:23:33|30570.28
13:23:33|30570.28
13:23:35|30570.28
13:23:35|30570.28
13:23:36|30570.28
13:23:37|30570.28
13:23:38|30570.28
13:23:40|30570.28
13:23:40|30570.28
13:23:42|30570.28
13:23:44|30570.28
13:23:44|30570.28
13:23:45|30570.28
13:23:46|30570.28
13:23:47|30570.28
13:23:49|30570.28
13:23:49|30570.28
13:23:50|30570.28
13:23:51|30570.28
13:23:52|30570.28
13:23:54|30570.28
13:23:55|30570.28
13:23:56|30570.28
13:23:57|30570.28
13:23:58|30562.37
13:23:59|30562.37
13:24:00|30562.37
13:24:01|30562.37
13:24:03|30562.37
13:24:03|30562.37
13:24:05|30558.6
13:24:06|30558.6
13:24:07|30558.6
13:24:08|30557.4
13:24:10|30557.4
13:24:10|30564.62
13:24:12|30564.62
13:24:12|30564.62
13:24:14|30564.62
13:24:15|30564.62
13:24:15|30564.62
13:24:17|30564.62
13:24:18|30564.62
13:24:19|30564.62
13:24:20|30564.62
13:24:21|30564.62
13:24:22|30564.62
13:24:23|30564.62
13:24:24|30560.43
13:24:25|30560.43
13:24:26|30560.43
13:24:27|30560.43
13:24:28|30560.43
13:24:29|30560.43
13:24:30|30560.43
13:24:32|30564.38
13:24:32|30564.38
13:24:34|30564.38
13:24:35|30564.38
13:24:36|30564.38
13:24:38|30564.38
13:24:38|30564.38
13:24:40|30564.38
13:24:41|30564.38
13:24:42|30564.38
13:24:43|30564.38
13:24:45|30564.38
13:24:46|30564.38
13:24:46|30564.38
13:24:48|30564.38
13:24:48|30564.38
13:24:49|30564.38
13:24:51|30559.35
13:24:52|30559.35
13:24:53|30559.35
13:24:54|30559.35
13:24:56|30559.35
13:24:57|30559.35
13:24:58|30559.35
13:24:59|30559.35
13:25:00|30559.35
13:25:01|30559.35
13:25:02|30559.35
13:25:03|30559.35
13:25:05|30559.35
13:25:06|30559.35
13:25:07|30559.35
13:25:08|30559.35
13:25:08|30559.35
13:25:10|30555.16
13:25:10|30555.16
13:25:12|30555.16
13:25:12|30555.16
13:25:13|30555.16
13:25:14|30555.16
13:25:16|30555.16
13:25:17|30555.16
13:25:17|30555.16
13:25:18|30555.16
13:25:19|30555.16
13:25:21|30555.16
13:25:21|30555.16
13:25:22|30555.16
13:25:23|30555.16
13:25:25|30555.16
13:25:25|30555.16
13:25:27|30555.16
13:25:28|30555.16
13:25:28|30555.16
13:25:29|30555.16
13:25:30|30555.16
13:25:32|30555.16
13:25:34|30555.16
13:25:35|30555.16
13:25:35|30555.16
13:25:37|30555.16
13:25:38|30555.16
13:25:39|30555.16
13:25:39|30555.16
13:25:41|30555.16
13:25:42|30555.16
13:25:43|30555.16
13:25:44|30555.16
13:25:45|30555.16
13:25:46|30555.16
13:25:47|30555.16
13:25:49|30555.16
13:25:50|30555.16
13:25:51|30555.16
13:25:52|30555.16
13:25:52|30555.16
13:25:54|30555.16
13:25:55|30555.16
13:25:57|30555.16
13:25:58|30555.16
13:25:59|30555.16
13:26:00|30555.16
13:26:01|30555.16
13:26:02|30555.16
13:26:03|30555.16
13:26:04|30555.16
13:26:05|30555.16
13:26:07|30555.16
13:26:08|30555.16
13:26:09|30555.16
13:26:10|30555.16
13:26:11|30554.81
13:26:12|30554.81
13:26:13|30554.81
13:26:14|30554.81
13:26:14|30554.81
13:26:15|30554.81
13:26:16|30554.81
13:26:18|30554.81
13:26:19|30554.81
13:26:20|30554.81
13:26:21|30544.15
13:26:22|30544.15
13:26:23|30544.15
13:26:24|30549.56
13:26:25|30549.56
13:26:26|30549.56
13:26:27|30549.56
13:26:28|30549.56
13:26:29|30544.93
13:26:29|30544.93
13:26:31|30544.93
13:26:33|30544.93
13:26:34|30544.93
13:26:35|30544.93
13:26:36|30544.93
13:26:36|30544.93
13:26:37|30544.93
13:26:40|30544.93
13:26:40|30544.93
13:26:41|30544.93
13:26:43|30544.93
13:26:44|30544.93
13:26:45|30544.93
13:26:46|30544.93
13:26:48|30544.93
13:26:48|30544.93
13:26:50|30544.93
13:26:50|30544.93
13:26:51|30544.93
13:26:52|30544.93
13:26:54|30544.93
13:26:55|30544.93
13:26:55|30544.93
13:26:57|30544.93
13:26:58|30544.93
13:26:59|30544.93
13:26:59|30544.93
13:27:00|30544.93
13:27:02|30544.93
13:27:03|30544.93
13:27:03|30544.93
13:27:04|30544.93
13:27:06|30552.28
13:27:08|30552.28
13:27:09|30552.28
13:27:10|30552.28
13:27:11|30552.28
13:27:12|30552.28
13:27:13|30552.28
13:27:14|30552.28
13:27:15|30552.28
13:27:16|30552.28
13:27:17|30552.28
13:27:18|30552.28
13:27:19|30552.28
13:27:20|30547.6
13:27:21|30548.93
13:27:23|30548.93
13:27:23|30544.51
13:27:25|30548.84
13:27:26|30548.84
13:27:26|30548.84
13:27:27|30548.84
13:27:28|30548.84
13:27:30|30548.85
13:27:30|30548.85
13:27:32|30548.84
13:27:33|30548.86
13:27:35|30548.86
13:27:35|30552.09
13:27:37|30548.85
13:27:39|30548.85
13:27:40|30548.85
13:27:41|30548.85
13:27:42|30548.84
13:27:43|30548.84
13:27:44|30548.84
13:27:45|30548.84
13:27:47|30548.71
13:27:47|30547.33
13:27:49|30548.54
13:27:50|30548.59
13:27:50|30548.59
13:27:52|30546.47
13:27:53|30546.47
13:27:53|30546.47
13:27:54|30547.89
13:27:56|30549.33
13:27:57|30549.33
13:27:58|30549.33
13:27:58|30549.33
13:27:59|30549.33
13:28:00|30549.33
13:28:02|30548.27
13:28:02|30548.
13:28:04|30548.
13:28:05|30548.
13:28:06|30548.63
13:28:07|30548.63
13:28:08|30548.
13:28:09|30549.35
13:28:10|30548.
13:28:11|30548.
13:28:12|30548.
13:28:13|30548.
13:28:14|30548.
13:28:15|30548.
13:28:16|30548.
13:28:17|30548.
13:28:18|30548.
13:28:19|30548.
13:28:20|30551.1
13:28:21|30551.1
13:28:22|30551.1
13:28:23|30551.1
13:28:24|30551.1
13:28:25|30551.1
13:28:26|30551.1
13:28:27|30551.1
13:28:28|30551.1
13:28:29|30551.1
13:28:30|30548.
13:28:31|30548.
13:28:32|30549.51
13:28:33|30548.01
13:28:35|30548.01
13:28:36|30549.18
13:28:37|30548.
13:28:38|30548.
13:28:39|30548.
13:28:40|30548.
13:28:42|30548.
13:28:42|30548.
13:28:43|30548.
13:28:44|30548.01
13:28:45|30548.33
13:28:47|30548.22
13:28:47|30548.22
13:28:48|30548.02
13:28:49|30548.18
13:28:51|30548.01
13:28:52|30548.01
13:28:53|30548.02
13:28:54|30548.02
13:28:55|30548.02
13:28:56|30548.02
13:28:58|30548.02
13:28:58|30548.02
13:29:00|30548.02
13:29:01|30548.02
13:29:02|30548.03
13:29:03|30549.65
13:29:04|30549.65
13:29:06|30549.65
13:29:06|30549.65
13:29:08|30549.65
13:29:09|30549.65
13:29:11|30550.05
13:29:12|30550.05
13:29:12|30550.05
13:29:14|30550.05
13:29:15|30550.05
13:29:15|30550.05
13:29:16|30550.05
13:29:18|30550.05
13:29:19|30552.52
13:29:20|30555.58
13:29:21|30555.58
13:29:22|30553.74
13:29:23|30553.74
13:29:24|30553.74
13:29:25|30553.74
13:29:26|30553.74
13:29:27|30553.74
13:29:29|30553.74
13:29:29|30553.74
13:29:30|30554.78
13:29:32|30554.78
13:29:33|30554.78
13:29:33|30554.78
13:29:35|30554.78
13:29:37|30554.78
13:29:38|30559.86
13:29:39|30561.25
13:29:40|30561.36
13:29:41|30560.25
13:29:42|30556.13
13:29:44|30556.13
13:29:46|30556.13
13:29:47|30556.13
13:29:48|30556.13
13:29:48|30556.13
13:29:50|30556.13
13:29:50|30556.13
13:29:51|30556.13
13:29:53|30556.13
13:29:54|30556.13
13:29:55|30569.14
13:29:56|30569.14
13:29:57|30569.14
13:29:58|30569.14
13:29:59|30569.14
13:30:00|30569.14
13:30:01|30569.14
13:30:02|30561.31
13:30:03|30561.31
13:30:04|30561.31
13:30:05|30561.31
13:30:07|30561.31
13:30:08|30566.42
13:30:09|30566.42
13:30:10|30566.42
13:30:11|30565.78
13:30:12|30565.78
13:30:13|30565.78
13:30:14|30565.78
13:30:15|30565.78
13:30:16|30565.78
13:30:17|30565.78
13:30:18|30565.78
13:30:19|30565.78
13:30:20|30574.82
13:30:21|30574.82
13:30:22|30574.82
13:30:23|30574.82
13:30:24|30574.82
13:30:25|30576.61
13:30:26|30572.
13:30:27|30566.87
13:30:28|30561.55
13:30:29|30561.55
13:30:30|30561.55
13:30:31|30561.55
13:30:32|30561.55
13:30:33|30561.55
13:30:34|30561.55
13:30:36|30566.47
13:30:37|30566.47
13:30:39|30566.47
13:30:40|30566.47
13:30:41|30566.47
13:30:42|30566.47
13:30:43|30566.47
13:30:44|30566.47
13:30:45|30566.47
13:30:46|30566.47
13:30:47|30566.47
13:30:48|30566.47
13:30:49|30566.47
13:30:51|30566.47
13:30:52|30566.47
13:30:54|30566.47
13:30:54|30566.47
13:30:55|30570.52
13:30:56|30570.52
13:30:57|30570.52
13:30:58|30570.52
13:30:59|30570.52
13:31:00|30570.52
13:31:01|30570.52
13:31:03|30570.52
13:31:04|30570.52
13:31:04|30570.52
13:31:06|30570.52
13:31:08|30570.52
13:31:08|30570.52
13:31:09|30560.62
13:31:10|30560.62
13:31:11|30560.62
13:31:12|30560.62
13:31:13|30560.62
13:31:14|30560.62
13:31:15|30560.62
13:31:16|30551.45
13:31:17|30551.45
13:31:18|30551.45
13:31:19|30551.45
13:31:20|30551.45
13:31:21|30551.45
13:31:22|30551.45
13:31:23|30551.45
13:31:24|30551.45
13:31:25|30548.01
13:31:26|30548.01
13:31:27|30548.01
13:31:28|30548.
13:31:29|30548.
13:31:30|30554.51
13:31:31|30554.51
13:31:32|30554.16
13:31:33|30544.52
13:31:34|30541.55
13:31:35|30541.55
13:31:36|30526.79
13:31:38|30526.79
13:31:39|30533.34
13:31:41|30538.75
13:31:42|30523.89
13:31:43|30523.89
13:31:44|30534.49
13:31:44|30522.05
13:31:46|30531.37
13:31:47|30531.34
13:31:48|30531.34
13:31:48|30520.
13:31:50|30520.
13:31:51|30520.
13:31:52|30520.
13:31:53|30520.
13:31:54|30520.
13:31:54|30520.
13:31:57|30520.
13:31:57|30520.
13:31:59|30520.
13:32:00|30520.
13:32:01|30514.6
13:32:02|30514.58
13:32:03|30514.58
13:32:04|30514.58
13:32:05|30514.58
13:32:06|30517.19
13:32:07|30517.19
13:32:08|30517.19
13:32:09|30517.19
13:32:10|30517.19
13:32:11|30517.19
13:32:12|30517.19
13:32:13|30517.19
13:32:14|30517.19
13:32:15|30517.19
13:32:16|30517.19
13:32:17|30522.23
13:32:18|30522.23
13:32:19|30522.23
13:32:20|30522.23
13:32:21|30523.09
13:32:22|30523.09
13:32:23|30523.09
13:32:24|30523.09
13:32:25|30523.09
13:32:26|30523.09
13:32:27|30523.09
13:32:28|30523.09
13:32:29|30525.46
13:32:30|30525.46
13:32:31|30525.46
13:32:32|30525.46
13:32:33|30525.46
13:32:34|30525.46
13:32:35|30521.16
13:32:36|30521.16
13:32:37|30521.16
13:32:39|30521.16
13:32:39|30521.16
13:32:40|30521.16
13:32:42|30521.16
13:32:43|30521.16
13:32:43|30534.98
13:32:46|30534.98
13:32:46|30534.98
13:32:47|30534.98
13:32:48|30534.98
13:32:49|30534.98
13:32:50|30534.98
13:32:52|30534.98
13:32:52|30534.98
13:32:53|30534.98
13:32:54|30534.98
13:32:55|30534.98
13:32:57|30534.98
13:32:58|30545.22
13:32:58|30545.22
13:33:00|30545.22
13:33:02|30546.35
13:33:02|30546.35
13:33:03|30546.35
13:33:04|30546.35
13:33:05|30540.57
13:33:06|30540.57
13:33:07|30540.57
13:33:08|30540.57
13:33:09|30534.42
13:33:10|30533.31
13:33:11|30533.31
13:33:12|30533.31
13:33:13|30518.39
13:33:14|30521.34
13:33:15|30518.4
13:33:16|30516.01
13:33:17|30520.48
13:33:18|30520.48
13:33:19|30520.48
13:33:20|30520.48
13:33:21|30520.48
13:33:22|30520.48
13:33:23|30516.21
13:33:24|30516.21
13:33:25|30516.21
13:33:26|30513.19
13:33:27|30513.19
13:33:28|30513.19
13:33:30|30513.19
13:33:31|30513.19
13:33:31|30517.38
13:33:33|30517.06
13:33:35|30513.19
13:33:36|30516.67
13:33:36|30516.67
13:33:37|30516.67
13:33:38|30518.82
13:33:39|30517.47
13:33:40|30517.47
13:33:42|30517.47
13:33:42|30517.47
13:33:44|30517.47
13:33:44|30517.47
13:33:45|30517.47
13:33:47|30522.64
13:33:48|30522.64
13:33:50|30522.64
13:33:50|30518.65
13:33:51|30518.65
13:33:53|30518.65
13:33:54|30518.65
13:33:55|30517.9
13:33:57|30519.47
13:33:57|30519.47
13:33:58|30519.47
13:34:00|30519.47
13:34:01|30519.47
13:34:02|30519.47
13:34:03|30519.47
13:34:05|30519.47
13:34:05|30519.47
13:34:07|30519.47
13:34:08|30519.47
13:34:10|30516.28
13:34:11|30516.28
13:34:12|30515.58
13:34:13|30515.58
13:34:14|30515.58
13:34:15|30515.58
13:34:16|30515.58
13:34:17|30515.58
13:34:18|30515.58
13:34:19|30512.84
13:34:21|30512.84
13:34:21|30512.84
13:34:23|30512.84
13:34:23|30512.84
13:34:25|30516.23
13:34:25|30516.23
13:34:26|30516.23
13:34:28|30516.23
13:34:28|30516.23
13:34:30|30516.23
13:34:30|30516.23
13:34:31|30516.23
13:34:32|30516.23
13:34:34|30516.23
13:34:35|30516.23
13:34:36|30516.23
13:34:36|30516.23
13:34:37|30516.23
13:34:38|30516.23
13:34:40|30515.06
13:34:41|30515.06
13:34:42|30515.06
13:34:44|30515.06
13:34:45|30515.06
13:34:46|30515.06
13:34:48|30515.06
13:34:49|30515.06
13:34:50|30515.06
13:34:51|30515.06
13:34:52|30515.06
13:34:53|30515.06
13:34:54|30515.06
13:34:56|30515.06
13:34:56|30515.06
13:34:57|30515.06
13:34:59|30515.06
13:35:00|30515.06
13:35:01|30516.27
13:35:02|30516.27
13:35:02|30516.27
13:35:04|30516.27
13:35:04|30513.36
13:35:05|30515.72
13:35:06|30517.37
13:35:08|30515.71
13:35:09|30511.01
13:35:10|30506.93
13:35:11|30508.8
13:35:12|30508.8
13:35:13|30508.8
13:35:14|30508.8
13:35:15|30508.8
13:35:16|30508.8
13:35:17|30508.8
13:35:18|30508.8
13:35:19|30508.8
13:35:20|30508.8
13:35:21|30503.83
13:35:22|30506.22
13:35:23|30506.22
13:35:24|30521.35
13:35:26|30516.52
13:35:26|30503.41
13:35:28|30516.34
13:35:29|30516.34
13:35:30|30516.34
13:35:31|30516.34
13:35:32|30515.81
13:35:33|30515.81
13:35:34|30515.81
13:35:35|30515.81
13:35:36|30515.81
13:35:37|30515.81
13:35:38|30515.81
13:35:39|30515.81
13:35:40|30515.81
13:35:41|30515.81
13:35:43|30515.81
13:35:43|30515.81
13:35:45|30515.81
13:35:46|30515.81
13:35:48|30515.81
13:35:49|30515.81
13:35:49|30515.81
13:35:50|30515.81
13:35:51|30531.73
13:35:52|30531.73
13:35:53|30531.73
13:35:54|30531.73
13:35:55|30531.73
13:35:57|30531.73
13:35:58|30531.73
13:36:00|30531.73
13:36:01|30531.73
13:36:02|30531.73
13:36:03|30531.73
13:36:04|30531.73
13:36:06|30531.73
13:36:06|30531.73
13:36:07|30531.73
13:36:09|30531.73
13:36:11|30531.73
13:36:12|30525.4
13:36:14|30525.4
13:36:15|30525.68
13:36:15|30524.97
13:36:16|30524.97
13:36:17|30524.97
13:36:18|30525.11
13:36:20|30525.11
13:36:20|30525.11
13:36:21|30525.11
13:36:23|30525.11
13:36:23|30525.11
13:36:25|30526.25
13:36:25|30526.25
13:36:26|30526.25
13:36:27|30526.25
13:36:28|30526.25
13:36:30|30526.25
13:36:31|30526.25
13:36:32|30526.25
13:36:33|30526.25
13:36:34|30526.25
13:36:35|30522.25
13:36:36|30527.14
13:36:37|30527.14
13:36:38|30527.14
13:36:39|30524.96
13:36:40|30524.96
13:36:41|30524.96
13:36:42|30524.96
13:36:44|30524.96
13:36:44|30524.96
13:36:46|30524.96
13:36:47|30524.96
13:36:48|30524.96
13:36:50|30524.96
13:36:51|30524.96
13:36:52|30524.96
13:36:53|30524.96
13:36:54|30524.96
13:36:55|30524.96
13:36:56|30524.96
13:36:57|30524.96
13:36:57|30524.96
13:36:59|30524.96
13:37:00|30524.96
13:37:01|30524.96
13:37:02|30524.96
13:37:04|30524.96
13:37:05|30524.96
13:37:06|30524.96
13:37:07|30524.96
13:37:08|30524.96
13:37:09|30524.96
13:37:10|30524.96
13:37:11|30524.96
13:37:12|30524.96
13:37:13|30524.96
13:37:14|30524.96
13:37:15|30524.96
13:37:16|30524.96
13:37:17|30524.96
13:37:19|30524.96
13:37:20|30524.96
13:37:20|30524.96
13:37:21|30524.96
13:37:22|30524.96
13:37:24|30524.96
13:37:24|30524.96
13:37:26|30524.96
13:37:27|30524.96
13:37:27|30524.96
13:37:28|30524.96
13:37:30|30524.96
13:37:30|30524.96
13:37:31|30524.96
13:37:32|30524.96
13:37:34|30524.96
13:37:35|30524.96
13:37:36|30526.7
13:37:37|30526.7
13:37:37|30526.7
13:37:39|30526.7
13:37:39|30526.7
13:37:40|30526.7
13:37:42|30526.7
13:37:43|30526.7
13:37:44|30526.7
13:37:45|30522.82
13:37:46|30522.82
13:37:48|30522.82
13:37:49|30522.82
13:37:50|30522.82
13:37:51|30522.82
13:37:52|30522.82
13:37:54|30522.82
13:37:54|30522.82
13:37:55|30522.82
13:37:56|30525.72
13:37:57|30525.72
13:37:58|30525.72
13:37:59|30525.72
13:38:01|30525.72
13:38:01|30525.72
13:38:03|30525.72
13:38:04|30525.72
13:38:05|30525.72
13:38:06|30525.72
13:38:08|30525.72
13:38:09|30525.72
13:38:10|30524.46
13:38:11|30524.46
13:38:12|30524.46
13:38:13|30524.46
13:38:14|30524.46
13:38:15|30524.46
13:38:16|30524.46
13:38:17|30524.46
13:38:18|30524.46
13:38:19|30524.46
13:38:20|30524.46
13:38:21|30524.46
13:38:22|30524.46
13:38:23|30520.09
13:38:24|30520.09
13:38:25|30520.09
13:38:26|30520.09
13:38:27|30520.09
13:38:28|30520.09
13:38:29|30520.09
13:38:30|30520.09
13:38:31|30512.46
13:38:32|30512.46
13:38:33|30512.46
13:38:34|30512.46
13:38:35|30512.46
13:38:36|30512.46
13:38:37|30510.16
13:38:39|30510.16
13:38:40|30510.16
13:38:40|30510.16
13:38:41|30510.42
13:38:42|30517.14
13:38:43|30517.14
13:38:45|30517.14
13:38:47|30517.14
13:38:48|30517.14
13:38:49|30517.14
13:38:50|30517.14
13:38:51|30517.14
13:38:52|30509.9
13:38:54|30509.9
13:38:54|30509.9
13:38:56|30509.9
13:38:56|30509.9
13:38:58|30509.9
13:38:59|30509.9
13:39:00|30509.9
13:39:01|30509.9
13:39:02|30509.9
13:39:02|30509.9
13:39:04|30509.9
13:39:05|30509.9
13:39:06|30509.9
13:39:07|30509.9
13:39:08|30509.9
13:39:09|30517.07
13:39:10|30517.07
13:39:12|30517.07
13:39:13|30517.07
13:39:14|30517.06
13:39:15|30517.06
13:39:16|30517.06
13:39:16|30519.75
13:39:17|30519.75
13:39:18|30519.75
13:39:19|30519.75
13:39:20|30517.67
13:39:21|30517.67
13:39:23|30517.67
13:39:24|30517.67
13:39:25|30517.67
13:39:26|30517.67
13:39:27|30517.67
13:39:28|30517.67
13:39:29|30517.67
13:39:30|30517.67
13:39:31|30517.67
13:39:31|30517.67
13:39:33|30517.67
13:39:34|30517.67
13:39:35|30517.67
13:39:35|30517.67
13:39:37|30517.67
13:39:38|30517.67
13:39:38|30517.67
13:39:39|30517.67
13:39:40|30517.67
13:39:41|30525.
13:39:43|30525.
13:39:43|30525.
13:39:45|30525.
13:39:46|30525.
13:39:48|30525.
13:39:48|30525.
13:39:49|30525.
13:39:51|30525.
13:39:51|30525.
13:39:53|30525.
13:39:53|30525.
13:39:54|30525.
13:39:56|30525.
13:39:56|30525.
13:39:57|30525.
13:39:58|30525.
13:40:00|30525.
13:40:01|30525.
13:40:02|30525.
13:40:03|30525.
13:40:04|30525.
13:40:05|30525.
13:40:06|30525.
13:40:07|30525.
13:40:08|30525.
13:40:09|30525.
13:40:10|30525.
13:40:12|30520.12
13:40:13|30520.12
13:40:13|30520.12
13:40:15|30520.12
13:40:16|30520.12
13:40:17|30520.12
13:40:17|30520.12
13:40:19|30520.12
13:40:20|30520.12
13:40:20|30520.12
13:40:22|30520.12
13:40:23|30520.12
13:40:24|30520.12
13:40:25|30520.12
13:40:25|30520.12
13:40:27|30520.12
13:40:28|30520.12
13:40:29|30520.12
13:40:30|30520.12
13:40:31|30520.12
13:40:32|30520.12
13:40:34|30520.12
13:40:34|30520.12
13:40:35|30520.12
13:40:37|30525.35
13:40:37|30525.35
13:40:38|30525.35
13:40:39|30525.35
13:40:40|30525.35
13:40:41|30525.35
13:40:42|30525.35
13:40:44|30525.35
13:40:45|30525.35
13:40:46|30525.35
13:40:47|30525.35
13:40:48|30525.35
13:40:49|30525.35
13:40:51|30525.35
13:40:52|30525.35
13:40:54|30525.35
13:40:55|30525.35
13:40:55|30525.35
13:40:57|30525.35
13:40:58|30525.35
13:40:59|30525.35
13:41:00|30525.35
13:41:02|30525.35
13:41:03|30525.35
13:41:04|30532.48
13:41:06|30532.48
13:41:07|30532.48
13:41:07|30532.48
13:41:09|30532.48
13:41:10|30532.48
13:41:11|30532.48
13:41:12|30532.48
13:41:13|30532.48
13:41:14|30532.48
13:41:15|30532.48
13:41:16|30532.48
13:41:17|30532.48
13:41:18|30532.48
13:41:19|30532.48
13:41:20|30529.64
13:41:21|30529.64
13:41:22|30529.64
13:41:23|30529.64
13:41:24|30529.64
13:41:25|30528.93
13:41:26|30528.93
13:41:27|30528.93
13:41:28|30528.93
13:41:30|30528.93
13:41:31|30528.93
13:41:32|30528.93
13:41:32|30528.93
13:41:34|30528.93
13:41:35|30528.93
13:41:36|30522.32
13:41:36|30522.32
13:41:38|30522.32
13:41:38|30522.32
13:41:39|30522.32
13:41:41|30522.32
13:41:41|30522.32
13:41:42|30522.32
13:41:44|30522.32
13:41:45|30522.32
13:41:46|30522.32
13:41:48|30522.32
13:41:49|30522.32
13:41:50|30513.3
13:41:51|30513.3
13:41:52|30513.3
13:41:54|30513.3
13:41:54|30513.3
13:41:55|30513.3
13:41:56|30513.3
13:41:57|30513.3
13:41:58|30513.3
13:42:00|30513.3
13:42:00|30513.3
13:42:01|30513.3
13:42:03|30513.3
13:42:04|30513.3
13:42:05|30513.3
13:42:05|30513.3
13:42:07|30513.3
13:42:08|30513.3
13:42:09|30521.09
13:42:10|30521.1
13:42:11|30521.11
13:42:12|30521.11
13:42:13|30521.11
13:42:14|30521.11
13:42:15|30521.11
13:42:16|30521.11
13:42:17|30521.11
13:42:18|30507.17
13:42:19|30507.17
13:42:20|30507.17
13:42:21|30507.17
13:42:22|30507.17
13:42:23|30507.17
13:42:24|30507.17
13:42:25|30507.17
13:42:26|30507.17
13:42:27|30507.17
13:42:28|30507.17
13:42:29|30507.17
13:42:30|30510.42
13:42:31|30512.57
13:42:32|30512.57
13:42:33|30512.57
13:42:34|30512.57
13:42:35|30512.57
13:42:36|30512.57
13:42:37|30512.57
13:42:38|30512.57
13:42:39|30512.57
13:42:40|30512.57
13:42:41|30512.57
13:42:42|30512.57
13:42:43|30512.57
13:42:44|30512.57
13:42:45|30512.57
13:42:46|30512.57
13:42:47|30512.57
13:42:49|30512.57
13:42:50|30512.57
13:42:51|30512.57
13:42:52|30512.57
13:42:54|30512.57
13:42:54|30512.57
13:42:56|30512.57
13:42:57|30512.57
13:42:58|30512.57
13:42:59|30512.57
13:43:00|30512.57
13:43:01|30512.57
13:43:02|30512.57
13:43:03|30512.57
13:43:04|30512.57
13:43:06|30514.09
13:43:07|30514.09
13:43:08|30514.09
13:43:09|30514.09
13:43:10|30514.09
13:43:11|30514.09
13:43:11|30514.09
13:43:13|30514.09
13:43:14|30514.09
13:43:15|30514.09
13:43:16|30514.09
13:43:17|30514.09
13:43:18|30514.09
13:43:19|30514.09
13:43:20|30514.09
13:43:21|30514.09
13:43:22|30514.09
13:43:22|30514.09
13:43:24|30514.09
13:43:24|30514.09
13:43:26|30514.09
13:43:27|30514.09
13:43:28|30514.09
13:43:29|30514.09
13:43:30|30514.09
13:43:31|30514.09
13:43:32|30514.09
13:43:34|30514.09
13:43:34|30514.09
13:43:36|30514.09
13:43:36|30514.09
13:43:37|30514.09
13:43:38|30514.09
13:43:39|30515.15
13:43:41|30515.15
13:43:41|30515.15
13:43:43|30515.15
13:43:44|30514.7
13:43:45|30514.7
13:43:45|30516.29
13:43:46|30516.29
13:43:47|30516.29
13:43:49|30516.29
13:43:50|30516.29
13:43:51|30516.29
13:43:53|30516.29
13:43:54|30516.29
13:43:55|30516.29
13:43:55|30508.15
13:43:56|30508.15
13:43:57|30508.15
13:43:58|30508.15
13:44:00|30508.15
13:44:01|30508.15
13:44:01|30508.15
13:44:03|30508.15
13:44:04|30515.48
13:44:05|30515.48
13:44:06|30515.48
13:44:07|30515.48
13:44:09|30515.48
13:44:10|30515.48
13:44:11|30515.48
13:44:12|30515.48
13:44:13|30515.48
13:44:14|30515.48
13:44:15|30515.48
13:44:16|30515.48
13:44:17|30515.48
13:44:18|30515.48
13:44:19|30515.48
13:44:20|30515.48
13:44:21|30515.48
13:44:22|30515.48
13:44:23|30515.48
13:44:24|30515.48
13:44:25|30515.48
13:44:26|30515.48
13:44:27|30515.48
13:44:28|30515.48
13:44:29|30515.48
13:44:30|30515.48
13:44:31|30515.48
13:44:33|30515.48
13:44:34|30515.48
13:44:35|30515.48
13:44:35|30515.48
13:44:36|30517.37
13:44:37|30517.37
13:44:39|30517.37
13:44:39|30517.37
13:44:41|30515.43
13:44:42|30515.57
13:44:43|30515.57
13:44:44|30515.57
13:44:45|30515.57
13:44:46|30515.57
13:44:47|30515.57
13:44:48|30515.19
13:44:50|30515.19
13:44:51|30515.17
13:44:53|30515.17
13:44:54|30515.17
13:44:54|30515.17
13:44:56|30515.17
13:44:57|30515.17
13:44:59|30515.17
13:44:59|30515.17
13:45:01|30515.17
13:45:01|30515.17
13:45:03|30515.17
13:45:04|30515.17
13:45:06|30515.17
13:45:07|30515.17
13:45:08|30515.17
13:45:09|30515.17
13:45:10|30515.17
13:45:11|30515.17
13:45:12|30515.17
13:45:13|30515.17
13:45:14|30515.17
13:45:15|30515.17
13:45:16|30515.17
13:45:17|30515.17
13:45:19|30516.01
13:45:19|30516.01
13:45:20|30516.01
13:45:21|30516.01
13:45:22|30516.01
13:45:23|30516.01
13:45:24|30516.01
13:45:25|30516.01
13:45:26|30516.01
13:45:27|30516.01
13:45:28|30516.01
13:45:29|30516.01
13:45:30|30516.01
13:45:31|30516.01
13:45:32|30516.01
13:45:33|30516.01
13:45:34|30516.01
13:45:35|30516.01
13:45:36|30516.01
13:45:37|30516.01
13:45:38|30516.01
13:45:39|30511.48
13:45:40|30511.48
13:45:41|30511.48
13:45:42|30511.48
13:45:43|30511.48
13:45:44|30507.55
13:45:45|30507.55
13:45:47|30507.55
13:45:47|30507.55
13:45:48|30514.06
13:45:50|30514.06
13:45:52|30514.06
13:45:53|30514.06
13:45:55|30518.86
13:45:56|30518.86
13:45:56|30518.86
13:45:59|30518.86
13:45:59|30518.86
13:46:01|30526.38
13:46:02|30526.38
13:46:04|30526.38
13:46:05|30526.38
13:46:05|30526.38
13:46:07|30526.38
13:46:08|30526.38
13:46:10|30526.38
13:46:10|30526.38
13:46:11|30526.38
13:46:12|30526.38
13:46:13|30522.9
13:46:14|30522.9
13:46:15|30522.9
13:46:17|30522.9
13:46:18|30522.9
13:46:19|30522.9
13:46:19|30522.9
13:46:20|30521.27
13:46:22|30521.27
13:46:23|30521.27
13:46:24|30521.27
13:46:24|30521.27
13:46:26|30521.27
13:46:27|30521.27
13:46:27|30522.9
13:46:29|30522.9
13:46:30|30522.9
13:46:31|30522.9
13:46:32|30522.9
13:46:32|30522.9
13:46:33|30521.19
13:46:35|30521.19
13:46:35|30521.19
13:46:36|30521.19
13:46:39|30521.19
13:46:39|30517.6
13:46:40|30517.6
13:46:41|30517.6
13:46:42|30517.6
13:46:43|30517.6
13:46:44|30517.6
13:46:45|30517.6
13:46:46|30517.6
13:46:47|30517.6
13:46:48|30517.6
13:46:49|30517.6
13:46:50|30517.6
13:46:52|30517.6
13:46:54|30517.6
13:46:55|30517.6
13:46:56|30517.6
13:46:58|30517.6
13:46:58|30517.6
13:46:59|30517.6
13:47:00|30517.6
13:47:01|30517.6
13:47:02|30517.6
13:47:03|30517.6
13:47:05|30517.6
13:47:05|30517.6
13:47:08|30517.6
13:47:08|30517.6
13:47:09|30517.6
13:47:11|30517.6
13:47:13|30515.87
13:47:13|30515.87
13:47:14|30515.87
13:47:15|30515.87
13:47:16|30515.87
13:47:17|30515.87
13:47:18|30515.87
13:47:19|30515.87
13:47:21|30515.87
13:47:21|30515.87
13:47:24|30515.87
13:47:24|30515.87
13:47:25|30515.87
13:47:26|30515.87
13:47:27|30515.87
13:47:28|30515.87
13:47:29|30515.87
13:47:30|30515.87
13:47:31|30515.87
13:47:33|30515.87
13:47:33|30515.87
13:47:35|30515.87
13:47:36|30515.87
13:47:37|30515.87
13:47:37|30515.87
13:47:38|30515.87
13:47:40|30515.87
13:47:40|30515.87
13:47:41|30515.87
13:47:42|30518.18
13:47:43|30518.18
13:47:44|30518.18
13:47:46|30518.18
13:47:46|30518.18
13:47:48|30518.18
13:47:49|30518.18
13:47:49|30518.18
13:47:50|30518.18
13:47:52|30518.18
13:47:54|30518.18
13:47:55|30518.18
13:47:55|30518.18
13:47:58|30518.18
13:47:59|30518.18
13:48:00|30518.18
13:48:00|30518.18
13:48:02|30517.91
13:48:02|30517.91
13:48:05|30509.47
13:48:05|30509.47
13:48:06|30509.47
13:48:07|30510.03
13:48:08|30510.03
13:48:10|30510.93
13:48:11|30510.93
13:48:13|30510.93
13:48:14|30508.21
13:48:16|30508.21
13:48:16|30508.21
13:48:18|30508.21
13:48:19|30508.21
13:48:20|30508.21
13:48:20|30508.21
13:48:21|30508.21
13:48:23|30508.21
13:48:24|30508.21
13:48:26|30508.21
13:48:27|30508.21
13:48:27|30508.21
13:48:29|30508.21
13:48:30|30508.21
13:48:31|30508.21
13:48:32|30508.21
13:48:33|30508.21
13:48:34|30508.21
13:48:35|30508.21
13:48:36|30508.
13:48:37|30508.
13:48:38|30508.
13:48:39|30508.
13:48:40|30508.
13:48:41|30508.
13:48:42|30508.
13:48:43|30508.
13:48:44|30508.
13:48:45|30508.
13:48:46|30508.
13:48:47|30508.
13:48:48|30508.
13:48:49|30508.
13:48:50|30508.
13:48:51|30508.
13:48:52|30508.
13:48:53|30508.
13:48:55|30508.
13:48:55|30508.
13:48:57|30508.
13:48:58|30508.
13:48:59|30508.
13:49:01|30508.
13:49:02|30508.
13:49:03|30508.
13:49:05|30508.
13:49:05|30508.
13:49:07|30508.
13:49:08|30508.
13:49:09|30516.39
13:49:10|30516.39
13:49:11|30516.39
13:49:12|30516.39
13:49:13|30516.39
13:49:15|30516.39
13:49:16|30509.44
13:49:17|30509.44
13:49:18|30509.44
13:49:19|30509.44
13:49:19|30509.44
13:49:21|30509.44
13:49:22|30509.44
13:49:23|30509.44
13:49:23|30509.44
13:49:25|30509.44
13:49:26|30509.44
13:49:26|30509.44
13:49:27|30509.44
13:49:29|30509.44
13:49:29|30509.44
13:49:31|30509.44
13:49:31|30509.44
13:49:33|30509.44
13:49:34|30509.44
13:49:34|30509.44
13:49:36|30509.44
13:49:37|30509.44
13:49:38|30509.44
13:49:39|30509.44
13:49:40|30509.44
13:49:41|30509.44
13:49:41|30509.44
13:49:42|30509.44
13:49:44|30509.44
13:49:45|30509.44
13:49:46|30509.44
13:49:47|30509.44
13:49:48|30509.44
13:49:49|30509.44
13:49:49|30509.44
13:49:50|30509.44
13:49:52|30509.44
13:49:52|30509.44
13:49:54|30518.16
13:49:55|30518.16
13:49:57|30518.16
13:49:57|30518.16
13:49:59|30518.16
13:50:00|30518.16
13:50:01|30518.16
13:50:03|30518.16
13:50:04|30518.16
13:50:05|30518.16
13:50:06|30518.16
13:50:08|30518.18
13:50:08|30518.18
13:50:09|30518.18
13:50:10|30518.18
13:50:11|30518.18
13:50:12|30518.18
13:50:13|30518.18
13:50:14|30518.18
13:50:15|30518.18
13:50:16|30518.18
13:50:17|30518.18
13:50:18|30518.18
13:50:19|30518.18
13:50:20|30518.18
13:50:21|30518.18
13:50:22|30518.18
13:50:23|30518.18
13:50:24|30518.18
13:50:25|30518.18
13:50:26|30518.18
13:50:27|30518.18
13:50:28|30518.18
13:50:29|30518.18
13:50:30|30518.18
13:50:31|30518.18
13:50:32|30513.93
13:50:33|30513.93
13:50:34|30513.93
13:50:35|30513.93
13:50:36|30513.93
13:50:37|30513.93
13:50:38|30513.93
13:50:39|30513.93
13:50:40|30513.93
13:50:41|30513.93
13:50:42|30513.93
13:50:43|30513.93
13:50:44|30513.93
13:50:45|30513.93
13:50:46|30513.93
13:50:47|30513.93
13:50:48|30513.93
13:50:49|30513.93
13:50:50|30513.93
13:50:51|30513.93
13:50:52|30513.93
13:50:53|30513.93
13:50:54|30513.93
13:50:56|30513.93
13:50:57|30513.93
13:50:58|30513.93
13:51:00|30513.93
13:51:00|30513.93
13:51:01|30513.93
13:51:02|30513.93
13:51:04|30513.93
13:51:05|30513.93
13:51:07|30523.
13:51:08|30523.
13:51:09|30525.26
13:51:11|30525.26
13:51:12|30525.26
13:51:13|30525.26
13:51:15|30525.26
13:51:15|30525.26
13:51:16|30525.26
13:51:17|30525.26
13:51:19|30525.26
13:51:20|30525.26
13:51:20|30525.26
13:51:23|30520.65
13:51:23|30520.65
13:51:24|30520.65
13:51:25|30520.65
13:51:26|30520.65
13:51:28|30520.65
13:51:29|30520.65
13:51:31|30520.65
13:51:31|30520.65
13:51:32|30520.65
13:51:33|30520.65
13:51:34|30520.65
13:51:35|30520.65
13:51:36|30520.65
13:51:37|30524.85
13:51:38|30524.85
13:51:39|30524.85
13:51:40|30524.85
13:51:41|30525.26
13:51:42|30525.26
13:51:43|30525.26
13:51:44|30525.26
13:51:45|30525.26
13:51:46|30525.26
13:51:47|30525.26
13:51:48|30525.26
13:51:49|30525.26
13:51:50|30525.26
13:51:51|30525.26
13:51:52|30525.26
13:51:53|30525.26
13:51:54|30525.26
13:51:55|30525.26
13:51:57|30525.26
13:51:58|30525.26
13:52:00|30525.26
13:52:00|30525.26
13:52:02|30525.26
13:52:03|30525.26
13:52:04|30525.26
13:52:06|30525.26
13:52:07|30525.26
13:52:09|30525.26
13:52:10|30525.26
13:52:11|30525.26
13:52:12|30525.26
13:52:12|30525.26
13:52:14|30525.26
13:52:14|30517.07
13:52:16|30517.07
13:52:16|30517.07
13:52:18|30517.07
13:52:19|30517.07
13:52:19|30517.07
13:52:21|30517.07
13:52:22|30517.07
13:52:23|30517.07
13:52:24|30517.07
13:52:25|30517.07
13:52:26|30517.07
13:52:27|30517.07
13:52:28|30517.07
13:52:29|30517.07
13:52:30|30517.07
13:52:31|30517.07
13:52:32|30517.07
13:52:33|30517.07
13:52:35|30517.07
13:52:36|30517.07
13:52:36|30517.07
13:52:38|30517.07
13:52:38|30517.07
13:52:39|30517.07
13:52:40|30517.07
13:52:42|30517.07
13:52:42|30517.07
13:52:44|30517.07
13:52:44|30517.07
13:52:45|30517.07
13:52:46|30517.07
13:52:47|30517.07
13:52:48|30517.07
13:52:49|30517.07
13:52:51|30517.07
13:52:52|30517.07
13:52:52|30517.07
13:52:54|30517.07
13:52:55|30517.07
13:52:55|30517.07
13:52:57|30517.07
13:52:57|30517.07
13:52:59|30517.07
13:53:00|30517.07
13:53:01|30517.07
13:53:02|30517.07
13:53:03|30524.47
13:53:05|30524.47
13:53:06|30524.47
13:53:07|30524.47
13:53:08|30524.47
13:53:09|30524.47
13:53:11|30524.47
13:53:12|30524.47
13:53:12|30524.47
13:53:13|30524.47
13:53:15|30524.25
13:53:15|30524.25
13:53:17|30524.25
13:53:17|30524.25
13:53:19|30524.25
13:53:19|30524.25
13:53:21|30524.25
13:53:22|30524.25
13:53:23|30524.25
13:53:24|30524.25
13:53:24|30524.25
13:53:26|30524.25
13:53:27|30524.25
13:53:28|30524.25
13:53:29|30524.25
13:53:30|30524.25
13:53:31|30524.25
13:53:32|30524.25
13:53:33|30516.17
13:53:34|30516.17
13:53:35|30516.17
13:53:36|30516.17
13:53:37|30516.17
13:53:38|30516.17
13:53:39|30516.17
13:53:40|30525.11
13:53:41|30525.64
13:53:42|30525.64
13:53:43|30525.64
13:53:44|30525.64
13:53:45|30525.64
13:53:46|30525.64
13:53:47|30525.64
13:53:48|30525.64
13:53:49|30525.64
13:53:50|30530.53
13:53:51|30530.53
13:53:52|30521.35
13:53:54|30521.35
13:53:54|30518.72
13:53:55|30518.72
13:53:56|30518.72
13:53:57|30518.72
13:53:59|30518.72
13:54:00|30527.55
13:54:01|30527.55
13:54:03|30527.55
13:54:04|30527.55
13:54:06|30527.55
13:54:07|30527.55
13:54:08|30527.55
13:54:09|30527.55
13:54:10|30517.59
13:54:12|30517.59
13:54:13|30517.59
13:54:13|30517.59
13:54:15|30515.57
13:54:16|30515.57
13:54:17|30515.57
13:54:18|30515.57
13:54:19|30515.57
13:54:21|30515.57
13:54:22|30515.57
13:54:23|30515.57
13:54:23|30515.57
13:54:25|30515.57
13:54:26|30515.57
13:54:27|30515.57
13:54:28|30515.57
13:54:29|30515.57
13:54:30|30515.57
13:54:31|30515.57
13:54:32|30515.57
13:54:33|30515.57
13:54:34|30526.33
13:54:35|30526.33
13:54:36|30526.33
13:54:37|30526.33
13:54:38|30526.33
13:54:39|30526.33
13:54:40|30516.48
13:54:41|30516.48
13:54:42|30516.48
13:54:43|30516.48
13:54:44|30516.48
13:54:45|30516.48
13:54:46|30516.48
13:54:47|30516.48
13:54:48|30516.48
13:54:49|30516.48
13:54:50|30516.48
13:54:51|30516.48
13:54:52|30516.48
13:54:53|30516.48
13:54:54|30530.16
13:54:55|30530.16
13:54:56|30530.16
13:54:57|30530.16
13:54:58|30530.16
13:54:59|30530.16
13:55:01|30530.16
13:55:03|30530.16
13:55:03|30530.16
13:55:04|30530.16
13:55:06|30530.16
13:55:07|30530.16
13:55:09|30530.16
13:55:09|30530.16
13:55:10|30530.16
13:55:11|30530.16
13:55:12|30530.16
13:55:13|30530.16
13:55:14|30531.
13:55:16|30531.
13:55:17|30531.
13:55:18|30531.
13:55:19|30531.
13:55:21|30533.63
13:55:21|30533.63
13:55:22|30533.63
13:55:23|30533.63
13:55:24|30533.63
13:55:25|30533.63
13:55:26|30533.63
13:55:27|30529.91
13:55:28|30529.91
13:55:29|30529.91
13:55:30|30529.91
13:55:31|30529.91
13:55:32|30529.91
13:55:33|30529.91
13:55:34|30529.91
13:55:36|30529.91
13:55:37|30529.91
13:55:38|30529.91
13:55:39|30529.91
13:55:40|30529.91
13:55:41|30529.91
13:55:42|30529.91
13:55:43|30529.91
13:55:43|30529.91
13:55:45|30529.91
13:55:46|30529.91
13:55:47|30529.91
13:55:47|30529.91
13:55:50|30529.91
13:55:51|30529.91
13:55:52|30529.91
13:55:53|30529.91
13:55:53|30529.91
13:55:56|30543.9
13:55:57|30543.9
13:55:58|30543.9
13:55:58|30543.9
13:55:59|30543.9
13:56:02|30543.9
13:56:03|30543.9
13:56:04|30543.9
13:56:06|30543.9
13:56:07|30533.63
13:56:08|30533.63
13:56:09|30529.3
13:56:10|30529.3
13:56:11|30529.3
13:56:13|30529.3
13:56:14|30533.64
13:56:15|30533.63
13:56:16|30533.63
13:56:17|30533.63
13:56:18|30533.63
13:56:19|30533.63
13:56:20|30533.63
13:56:21|30533.63
13:56:22|30533.63
13:56:23|30533.63
13:56:24|30533.63
13:56:25|30533.63
13:56:26|30533.63
13:56:27|30533.63
13:56:28|30533.63
13:56:30|30533.63
13:56:30|30533.63
13:56:31|30533.63
13:56:32|30533.63
13:56:33|30533.63
13:56:34|30533.63
13:56:36|30533.63
13:56:36|30533.63
13:56:37|30533.63
13:56:38|30533.63
13:56:39|30533.63
13:56:41|30533.63
13:56:41|30533.63
13:56:42|30533.63
13:56:43|30533.63
13:56:44|30537.56
13:56:45|30537.56
13:56:46|30537.56
13:56:47|30537.56
13:56:48|30529.64
13:56:49|30529.64
13:56:50|30529.64
13:56:52|30529.64
13:56:52|30529.64
13:56:53|30529.64
13:56:54|30529.64
13:56:55|30529.64
13:56:56|30529.64
13:56:57|30529.64
13:56:58|30529.64
13:56:59|30529.64
13:57:00|30529.64
13:57:02|30529.64
13:57:04|30529.64
13:57:05|30542.91
13:57:06|30542.91
13:57:07|30542.91
13:57:09|30542.91
13:57:09|30542.91
13:57:10|30542.91
13:57:12|30542.91
13:57:13|30542.91
13:57:14|30528.44
13:57:15|30538.2
13:57:16|30538.2
13:57:17|30538.2
13:57:17|30538.2
13:57:19|30538.2
13:57:19|30538.2
13:57:21|30538.2
13:57:22|30528.8
13:57:23|30528.8
13:57:24|30528.8
13:57:24|30528.8
13:57:26|30528.8
13:57:27|30528.8
13:57:28|30528.8
13:57:29|30528.8
13:57:30|30528.8
13:57:31|30528.8
13:57:32|30528.65
13:57:33|30528.65
13:57:35|30528.65
13:57:35|30528.65
13:57:36|30528.65
13:57:37|30528.65
13:57:38|30528.65
13:57:39|30528.65
13:57:40|30528.65
13:57:41|30528.65
13:57:42|30528.65
13:57:44|30528.65
13:57:45|30528.65
13:57:46|30528.65
13:57:46|30528.65
13:57:47|30528.65
13:57:48|30528.65
13:57:49|30528.65
13:57:51|30528.65
13:57:51|30528.65
13:57:52|30528.65
13:57:54|30530.55
13:57:55|30530.55
13:57:56|30530.55
13:57:57|30530.55
13:57:58|30530.55
13:57:59|30530.55
13:58:00|30530.55
13:58:01|30530.55
13:58:03|30519.86
13:58:04|30517.
13:58:06|30517.
13:58:07|30517.
13:58:08|30517.
13:58:09|30517.
13:58:10|30517.
13:58:11|30517.
13:58:12|30517.
13:58:13|30517.
13:58:14|30517.
13:58:15|30528.83
13:58:16|30520.55
13:58:17|30520.55
13:58:18|30520.55
13:58:19|30520.55
13:58:20|30520.55
13:58:21|30520.55
13:58:22|30535.51
13:58:23|30535.51
13:58:24|30539.9
13:58:25|30539.89
13:58:26|30539.89
13:58:27|30539.89
13:58:28|30539.89
13:58:29|30539.89
13:58:30|30539.89
13:58:31|30539.89
13:58:32|30539.89
13:58:33|30539.89
13:58:34|30539.89
13:58:35|30539.89
13:58:36|30539.89
13:58:37|30539.89
13:58:38|30539.89
13:58:39|30539.89
13:58:40|30539.89
13:58:41|30539.89
13:58:42|30539.89
13:58:44|30539.89
13:58:45|30539.89
13:58:46|30539.89
13:58:47|30539.89
13:58:47|30539.89
13:58:48|30539.89
13:58:50|30539.89
13:58:51|30539.89
13:58:51|30539.89
13:58:52|30539.89
13:58:53|30539.89
13:58:54|30549.05
13:58:56|30549.05
13:58:56|30549.05
13:58:57|30549.05
13:58:58|30549.05
13:58:59|30549.05
13:59:00|30549.05
13:59:02|30549.05
13:59:02|30549.05
13:59:04|30549.05
13:59:06|30549.05
13:59:06|30549.05
13:59:08|30549.05
13:59:09|30549.05
13:59:10|30549.05
13:59:11|30549.05
13:59:12|30549.05
13:59:14|30549.05
13:59:15|30543.96
13:59:16|30543.96
13:59:17|30543.96
13:59:18|30543.96
13:59:19|30543.96
13:59:20|30543.96
13:59:21|30540.85
13:59:22|30540.85
13:59:24|30540.85
13:59:25|30540.85
13:59:25|30540.85
13:59:27|30540.85
13:59:27|30540.85
13:59:29|30540.85
13:59:30|30540.85
13:59:30|30540.85
13:59:32|30540.85
13:59:32|30540.85
13:59:33|30540.85
13:59:34|30540.85
13:59:36|30540.85
13:59:37|30540.85
13:59:38|30540.85
13:59:38|30540.85
13:59:39|30540.85
13:59:41|30540.85
13:59:41|30540.85
13:59:43|30540.85
13:59:43|30540.85
13:59:44|30540.85
13:59:46|30540.85
13:59:47|30540.85
13:59:48|30540.85
13:59:50|30549.25
13:59:51|30549.25
13:59:51|30549.25
13:59:52|30549.25
13:59:54|30549.25
13:59:54|30549.25
13:59:56|30549.25
13:59:56|30549.25
13:59:57|30549.25
13:59:59|30549.25
14:00:00|30550.24
14:00:00|30550.24
14:00:01|30545.11
14:00:02|30545.11
14:00:04|30540.66
14:00:04|30538.58
14:00:06|30538.58
14:00:08|30538.58
14:00:08|30538.58
14:00:09|30538.58
14:00:11|30538.58
14:00:13|30533.85
14:00:13|30533.85
14:00:15|30541.1
14:00:16|30541.1
14:00:17|30541.1
14:00:17|30541.1
14:00:19|30541.1
14:00:20|30541.1
14:00:21|30541.1
14:00:22|30541.1
14:00:23|30536.23
14:00:24|30536.23
14:00:25|30536.23
14:00:26|30536.23
14:00:27|30536.23
14:00:28|30536.23
14:00:29|30536.23
14:00:31|30536.23
14:00:32|30536.23
14:00:33|30536.23
14:00:33|30536.23
14:00:34|30538.94
14:00:36|30538.94
14:00:36|30538.94
14:00:37|30538.94
14:00:38|30538.94
14:00:39|30538.94
14:00:41|30538.94
14:00:41|30538.75
14:00:43|30538.75
14:00:43|30538.75
14:00:44|30538.75
14:00:45|30538.75
14:00:47|30538.75
14:00:48|30538.75
14:00:48|30538.75
14:00:49|30538.75
14:00:50|30538.75
14:00:52|30538.75
14:00:53|30538.75
14:00:53|30538.75
14:00:55|30538.75
14:00:56|30538.75
14:00:56|30538.75
14:00:57|30538.75
14:00:59|30538.75
14:01:01|30538.75
14:01:01|30538.75
14:01:02|30538.75
14:01:03|30538.75
14:01:04|30544.76
14:01:05|30544.76
14:01:07|30544.76
14:01:08|30544.76
14:01:09|30544.76
14:01:11|30544.76
14:01:12|30544.76
14:01:13|30544.76
14:01:14|30542.47
14:01:15|30542.47
14:01:17|30542.47
14:01:17|30542.47
14:01:19|30542.47
14:01:19|30542.47
14:01:21|30542.47
14:01:22|30537.14
14:01:23|30537.14
14:01:25|30534.92
14:01:26|30534.92
14:01:27|30534.92
14:01:27|30534.92
14:01:29|30534.92
14:01:30|30534.92
14:01:30|30534.92
14:01:31|30534.92
14:01:33|30534.92
14:01:33|30534.92
14:01:34|30534.92
14:01:36|30534.92
14:01:36|30534.92
14:01:37|30534.92
14:01:39|30534.92
14:01:39|30534.92
14:01:40|30534.92
14:01:41|30534.92
14:01:43|30534.92
14:01:43|30534.92
14:01:45|30534.92
14:01:45|30534.92
14:01:47|30534.92
14:01:48|30540.08
14:01:49|30540.08
14:01:50|30540.31
14:01:51|30540.31
14:01:53|30540.32
14:01:54|30540.32
14:01:54|30543.64
14:01:56|30543.64
14:01:56|30543.64
14:01:57|30543.64
14:01:58|30543.64
14:01:59|30543.64
14:02:01|30543.64
14:02:01|30543.64
14:02:02|30543.64
14:02:04|30543.64
14:02:05|30541.11
14:02:06|30541.11
14:02:07|30541.11
14:02:09|30541.11
14:02:10|30541.11
14:02:11|30541.11
14:02:13|30541.11
14:02:14|30541.11
14:02:14|30547.23
14:02:16|30539.54
14:02:17|30539.54
14:02:18|30539.54
14:02:19|30539.54
14:02:20|30539.76
14:02:21|30539.76
14:02:23|30539.76
14:02:24|30539.76
14:02:25|30539.76
14:02:26|30537.22
14:02:26|30537.22
14:02:28|30537.22
14:02:29|30537.22
14:02:30|30536.54
14:02:30|30536.54
14:02:31|30536.82
14:02:32|30536.82
14:02:34|30536.82
14:02:35|30536.42
14:02:35|30536.42
14:02:37|30536.42
14:02:37|30536.42
14:02:39|30536.42
14:02:39|30536.42
14:02:40|30536.42
14:02:42|30536.42
14:02:42|30536.42
14:02:43|30536.42
14:02:45|30540.62
14:02:46|30540.62
14:02:47|30540.62
14:02:48|30540.56
14:02:49|30540.56
14:02:49|30540.56
14:02:50|30540.56
14:02:51|30540.56
14:02:53|30540.57
14:02:54|30540.57
14:02:55|30540.57
14:02:56|30540.57
14:02:57|30540.57
14:02:58|30540.57
14:02:59|30540.57
14:03:00|30540.57
14:03:01|30540.57
14:03:02|30540.57
14:03:03|30540.57
14:03:04|30540.57
14:03:05|30540.57
14:03:06|30540.57
14:03:07|30540.57
14:03:09|30532.97
14:03:10|30532.97
14:03:11|30530.22
14:03:12|30528.46
14:03:13|30527.47
14:03:14|30529.61
14:03:15|30529.61
14:03:16|30529.61
14:03:18|30529.61
14:03:19|30529.61
14:03:20|30529.61
14:03:21|30529.61
14:03:22|30529.61
14:03:23|30529.61
14:03:25|30529.61
14:03:26|30529.61
14:03:27|30529.61
14:03:28|30529.61
14:03:29|30529.61
14:03:30|30529.61
14:03:30|30529.61
14:03:31|30529.61
14:03:33|30529.61
14:03:34|30529.61
14:03:35|30526.85
14:03:36|30526.85
14:03:37|30526.85
14:03:38|30526.85
14:03:39|30526.85
14:03:40|30526.97
14:03:41|30526.11
14:03:42|30525.26
14:03:43|30525.26
14:03:44|30533.13
14:03:45|30533.13
14:03:46|30533.13
14:03:47|30533.13
14:03:48|30531.6
14:03:49|30531.6
14:03:51|30531.6
14:03:52|30531.6
14:03:52|30531.6
14:03:53|30529.21
14:03:54|30529.96
14:03:55|30528.02
14:03:56|30529.35
14:03:57|30527.42
14:03:58|30525.04
14:04:00|30525.04
14:04:01|30522.6
14:04:01|30522.6
14:04:03|30535.02
14:04:04|30535.
14:04:05|30528.65
14:04:05|30527.41
14:04:07|30527.41
14:04:08|30527.41
14:04:09|30526.78
14:04:11|30528.37
14:04:12|30533.45
14:04:14|30533.45
14:04:15|30532.41
14:04:16|30532.22
14:04:18|30532.79
14:04:18|30537.1
14:04:19|30537.66
14:04:20|30537.66
14:04:22|30537.66
14:04:23|30537.66
14:04:24|30537.66
14:04:25|30537.66
14:04:26|30537.66
14:04:27|30537.66
14:04:28|30537.66
14:04:29|30537.66
14:04:30|30537.66
14:04:31|30537.66
14:04:32|30537.66
14:04:33|30537.66
14:04:34|30543.25
14:04:35|30543.25
14:04:36|30543.25
14:04:37|30543.25
14:04:38|30543.25
14:04:39|30543.25
14:04:40|30543.25
14:04:41|30543.25
14:04:43|30543.25
14:04:43|30543.25
14:04:44|30543.25
14:04:46|30543.25
14:04:46|30543.25
14:04:48|30543.25
14:04:49|30543.25
14:04:50|30543.25
14:04:51|30543.25
14:04:51|30543.25
14:04:52|30543.25
14:04:53|30543.25
14:04:55|30543.25
14:04:55|30543.25
14:04:56|30543.25
14:04:57|30552.37
14:04:58|30552.37
14:05:00|30554.
14:05:01|30554.
14:05:02|30554.
14:05:02|30554.
14:05:04|30554.
14:05:05|30560.97
14:05:06|30560.97
14:05:07|30560.97
14:05:07|30550.33
14:05:09|30547.12
14:05:10|30545.07
14:05:11|30545.07
14:05:13|30545.07
14:05:14|30545.07
14:05:15|30559.5
14:05:16|30559.5
14:05:17|30559.5
14:05:18|30559.5
14:05:19|30559.5
14:05:20|30559.5
14:05:21|30551.95
14:05:22|30551.95
14:05:23|30551.95
14:05:24|30551.95
14:05:25|30551.95
14:05:27|30551.95
14:05:28|30551.95
14:05:29|30551.95
14:05:29|30551.95
14:05:31|30551.95
14:05:32|30551.95
14:05:33|30551.95
14:05:33|30551.95
14:05:34|30551.95
14:05:36|30551.95
14:05:36|30551.95
14:05:38|30551.95
14:05:39|30551.95
14:05:40|30551.95
14:05:40|30551.95
14:05:41|30551.95
14:05:42|30551.95
14:05:43|30551.95
14:05:45|30551.95
14:05:46|30551.95
14:05:46|30551.95
14:05:47|30551.95
14:05:48|30551.95
14:05:50|30551.95
14:05:51|30551.95
14:05:52|30551.95
14:05:53|30552.82
14:05:54|30567.29
14:05:55|30567.29
14:05:56|30567.29
14:05:57|30567.29
14:05:58|30567.29
14:05:59|30567.29
14:06:00|30567.29
14:06:01|30567.29
14:06:02|30567.29
14:06:03|30567.29
14:06:04|30567.29
14:06:05|30567.29
14:06:06|30567.29
14:06:07|30567.29
14:06:08|30567.29
14:06:09|30567.29
14:06:10|30567.29
14:06:12|30567.29
14:06:13|30567.29
14:06:14|30569.62
14:06:15|30569.62
14:06:16|30569.62
14:06:17|30571.73
14:06:18|30568.51
14:06:20|30568.51
14:06:20|30568.51
14:06:22|30568.51
14:06:23|30568.51
14:06:24|30568.51
14:06:25|30575.09
14:06:25|30575.09
14:06:26|30575.09
14:06:28|30582.81
14:06:29|30582.81
14:06:30|30584.03
14:06:31|30584.03
14:06:31|30584.03
14:06:33|30576.93
14:06:34|30576.93
14:06:34|30576.93
14:06:36|30576.93
14:06:36|30576.93
14:06:38|30576.93
14:06:38|30602.07
14:06:39|30592.44
14:06:41|30586.89
14:06:42|30583.55
14:06:43|30604.1
14:06:44|30604.1
14:06:45|30604.1
14:06:46|30604.1
14:06:48|30612.94
14:06:49|30612.94
14:06:50|30612.94
14:06:51|30612.94
14:06:52|30612.94
14:06:52|30612.94
14:06:54|30612.94
14:06:54|30612.94
14:06:56|30612.94
14:06:57|30612.94
14:06:57|30608.35
14:06:58|30621.22
14:07:00|30622.56
14:07:01|30622.56
14:07:01|30622.56
14:07:03|30622.56
14:07:03|30634.16
14:07:05|30634.16
14:07:06|30634.16
14:07:07|30634.16
14:07:08|30634.16
14:07:09|30617.37
14:07:10|30617.37
14:07:11|30617.37
14:07:12|30617.37
14:07:14|30617.37
14:07:14|30613.4
14:07:16|30613.4
14:07:18|30613.4
14:07:19|30626.03
14:07:21|30626.03
14:07:22|30626.03
14:07:24|30626.03
14:07:24|30626.03
14:07:26|30626.03
14:07:27|30626.03
14:07:28|30651.88
14:07:29|30651.88
14:07:31|30639.13
14:07:32|30639.13
14:07:33|30632.18
14:07:33|30632.25
14:07:34|30632.25
14:07:36|30620.5
14:07:36|30620.5
14:07:38|30620.5
14:07:39|30632.96
14:07:40|30632.96
14:07:42|30632.96
14:07:42|30632.96
14:07:43|30653.6
14:07:44|30664.84
14:07:45|30653.59
14:07:46|30657.06
14:07:47|30654.66
14:07:49|30652.71
14:07:50|30647.79
14:07:51|30647.79
14:07:52|30647.79
14:07:52|30667.04
14:07:54|30658.14
14:07:55|30670.55
14:07:56|30670.55
14:07:56|30670.55
14:07:57|30670.55
14:07:59|30670.55
14:07:59|30670.55
14:08:00|30670.56
14:08:02|30666.99
14:08:03|30666.99
14:08:04|30653.97
14:08:04|30653.97
14:08:06|30653.97
14:08:07|30656.81
14:08:08|30656.81
14:08:09|30656.81
14:08:10|30656.81
14:08:10|30656.81
14:08:12|30656.81
14:08:14|30649.08
14:08:14|30649.08
14:08:15|30644.69
14:08:16|30646.76
14:08:18|30646.76
14:08:18|30646.76
14:08:21|30646.76
14:08:21|30654.24
14:08:23|30664.74
14:08:24|30664.74
14:08:25|30664.74
14:08:26|30664.74
14:08:27|30664.74
14:08:28|30658.38
14:08:30|30658.38
14:08:31|30658.38
14:08:31|30652.59
14:08:33|30652.59
14:08:34|30652.59
14:08:35|30652.59
14:08:36|30660.1
14:08:37|30660.1
14:08:37|30660.1
14:08:38|30660.1
14:08:40|30654.18
14:08:41|30660.1
14:08:42|30660.1
14:08:42|30660.1
14:08:43|30660.1
14:08:45|30660.1
14:08:46|30660.1
14:08:47|30660.1
14:08:47|30660.1
14:08:49|30660.1
14:08:50|30660.1
14:08:50|30660.1
14:08:51|30660.1
14:08:53|30660.1
14:08:54|30660.1
14:08:55|30644.72
14:08:56|30644.72
14:08:58|30644.72
14:08:59|30644.72
14:09:00|30644.72
14:09:01|30644.72
14:09:02|30644.72
14:09:03|30644.72
14:09:04|30637.07
14:09:05|30637.07
14:09:05|30637.07
14:09:07|30637.07
14:09:08|30638.98
14:09:09|30638.98
14:09:10|30638.98
14:09:11|30638.98
14:09:11|30638.98
14:09:13|30638.98
14:09:15|30638.98
14:09:15|30638.98
14:09:17|30638.98
14:09:18|30646.66
14:09:19|30646.66
14:09:21|30654.05
14:09:22|30654.05
14:09:24|30660.82
14:09:25|30660.82
14:09:26|30660.82
14:09:27|30660.82
14:09:29|30660.82
14:09:30|30660.82
14:09:31|30660.82
14:09:32|30660.82
14:09:33|30660.82
14:09:34|30660.82
14:09:36|30660.82
14:09:36|30659.19
14:09:38|30659.19
14:09:38|30659.19
14:09:39|30659.19
14:09:41|30659.19
14:09:42|30659.19
14:09:43|30659.19
14:09:44|30659.19
14:09:45|30660.55
14:09:46|30660.55
14:09:47|30660.55
14:09:48|30667.11
14:09:49|30667.11
14:09:50|30667.11
14:09:52|30667.11
14:09:53|30667.11
14:09:54|30667.11
14:09:54|30667.11
14:09:55|30667.11
14:09:56|30667.11
14:09:58|30657.87
14:09:59|30657.87
14:09:59|30664.33
14:10:01|30682.32
14:10:03|30684.28
14:10:04|30672.41
14:10:04|30664.22
14:10:06|30665.74
14:10:07|30665.74
14:10:08|30665.74
14:10:09|30665.74
14:10:10|30653.78
14:10:11|30653.78
14:10:12|30659.95
14:10:13|30658.93
14:10:14|30658.93
14:10:15|30658.93
14:10:17|30658.93
14:10:18|30658.93
14:10:19|30658.93
14:10:20|30638.82
14:10:22|30638.82
14:10:23|30638.82
14:10:24|30638.82
14:10:26|30638.82
14:10:27|30638.82
14:10:28|30628.66
14:10:30|30628.66
14:10:31|30628.66
14:10:31|30628.66
14:10:33|30639.15
14:10:34|30639.15
14:10:34|30639.15
14:10:36|30639.15
14:10:37|30639.15
14:10:37|30635.36
14:10:39|30635.36
14:10:40|30635.36
14:10:41|30635.36
14:10:42|30631.76
14:10:43|30631.76
14:10:44|30631.76
14:10:45|30631.76
14:10:46|30631.76
14:10:47|30631.76
14:10:48|30631.76
14:10:49|30631.76
14:10:50|30631.76
14:10:51|30631.76
14:10:52|30631.76
14:10:53|30631.76
14:10:54|30631.76
14:10:55|30631.76
14:10:56|30635.33
14:10:57|30635.33
14:10:58|30635.33
14:10:59|30635.33
14:11:00|30635.33
14:11:02|30635.33
14:11:03|30626.43
14:11:04|30626.43
14:11:05|30626.43
14:11:06|30626.43
14:11:07|30623.12
14:11:08|30621.44
14:11:09|30621.44
14:11:10|30619.16
14:11:11|30607.31
14:11:12|30611.53
14:11:13|30611.53
14:11:14|30611.53
14:11:16|30599.65
14:11:18|30599.65
14:11:19|30599.65
14:11:19|30599.65
14:11:21|30599.65
14:11:22|30599.65
14:11:24|30599.65
14:11:24|30599.65
14:11:25|30599.65
14:11:26|30606.36
14:11:27|30608.14
14:11:29|30608.14
14:11:30|30608.14
14:11:31|30608.14
14:11:32|30617.61
14:11:33|30617.61
14:11:33|30617.61
14:11:35|30622.24
14:11:35|30627.76
14:11:37|30635.52
14:11:38|30631.26
14:11:38|30634.5
14:11:40|30632.04
14:11:41|30632.04
14:11:42|30632.04
14:11:43|30632.04
14:11:44|30632.04
14:11:44|30632.04
14:11:46|30632.04
14:11:47|30632.04
14:11:47|30632.04
14:11:49|30644.85
14:11:51|30644.85
14:11:51|30655.32
14:11:52|30655.32
14:11:53|30655.32
14:11:54|30655.32
14:11:55|30672.24
14:11:56|30678.28
14:11:57|30672.2
14:11:58|30681.91
14:11:59|30681.92
14:12:00|30672.22
14:12:01|30672.21
14:12:02|30672.21
14:12:03|30672.21
14:12:04|30673.24
14:12:05|30680.31
14:12:06|30691.35
14:12:07|30691.35
14:12:08|30687.97
14:12:09|30678.56
14:12:10|30678.56
14:12:11|30681.37
14:12:12|30681.37
14:12:13|30679.65
14:12:14|30679.65
14:12:15|30679.65
14:12:17|30679.65
14:12:19|30692.13
14:12:20|30692.13
14:12:21|30690.17
14:12:22|30681.37
14:12:22|30681.37
14:12:24|30681.37
14:12:25|30676.4
14:12:26|30679.76
14:12:26|30685.22
14:12:28|30685.22
14:12:30|30685.22
14:12:30|30685.22
14:12:31|30685.22
14:12:32|30685.22
14:12:33|30685.22
14:12:34|30685.22
14:12:35|30680.28
14:12:37|30680.28
14:12:38|30680.28
14:12:38|30680.28
14:12:41|30680.28
14:12:41|30697.89
14:12:42|30689.09
14:12:43|30689.09
14:12:45|30689.09
14:12:46|30689.09
14:12:47|30700.
14:12:47|30700.
14:12:49|30700.
14:12:50|30686.01
14:12:50|30699.56
14:12:52|30694.37
14:12:52|30694.37
14:12:54|30694.37
14:12:56|30694.37
14:12:56|30694.37
14:12:58|30694.37
14:12:59|30694.37
14:13:00|30694.37
14:13:02|30694.37
14:13:02|30694.37
14:13:03|30694.37
14:13:04|30694.37
14:13:05|30694.37
14:13:06|30694.37
14:13:07|30699.99
14:13:08|30700.
14:13:09|30695.43
14:13:10|30689.22
14:13:11|30687.38
14:13:12|30687.38
14:13:13|30687.38
14:13:14|30687.38
14:13:15|30681.31
14:13:16|30681.31
14:13:18|30677.45
14:13:20|30677.45
14:13:20|30677.45
14:13:21|30677.45
14:13:23|30677.45
14:13:25|30667.44
14:13:26|30667.44
14:13:27|30667.44
14:13:28|30667.44
14:13:29|30656.63
14:13:30|30654.83
14:13:31|30647.41
14:13:32|30648.58
14:13:33|30677.25
14:13:34|30677.25
14:13:36|30677.25
14:13:36|30677.25
14:13:38|30677.25
14:13:38|30677.25
14:13:40|30677.25
14:13:41|30677.25
14:13:41|30671.88
14:13:42|30671.88
14:13:44|30671.88
14:13:45|30671.88
14:13:46|30671.88
14:13:47|30671.88
14:13:48|30671.88
14:13:49|30676.2
14:13:50|30676.21
14:13:51|30676.21
14:13:52|30676.21
14:13:53|30676.21
14:13:54|30676.21
14:13:55|30676.21
14:13:56|30676.21
14:13:57|30676.21
14:13:58|30676.21
14:13:59|30670.24
14:14:00|30670.24
14:14:01|30670.24
14:14:02|30670.24
14:14:03|30670.24
14:14:04|30670.24
14:14:05|30670.24
14:14:06|30670.24
14:14:07|30670.24
14:14:08|30670.24
14:14:09|30670.24
14:14:10|30670.24
14:14:11|30670.24
14:14:12|30670.24
14:14:13|30670.24
14:14:14|30656.08
14:14:15|30656.08
14:14:16|30649.65
14:14:17|30653.15
14:14:18|30643.42
14:14:20|30643.42
14:14:21|30643.42
14:14:21|30643.42
14:14:22|30643.42
14:14:24|30643.42
14:14:25|30660.22
14:14:26|30660.23
14:14:27|30660.23
14:14:28|30660.22
14:14:28|30660.22
14:14:30|30660.22
14:14:31|30660.22
14:14:32|30660.22
14:14:33|30669.15
14:14:35|30669.15
14:14:36|30666.95
14:14:36|30666.95
14:14:37|30666.95
14:14:39|30666.95
14:14:39|30666.95
14:14:40|30671.52
14:14:42|30672.43
14:14:42|30672.43
14:14:43|30672.43
14:14:44|30676.9
14:14:46|30689.23
14:14:47|30695.38
14:14:48|30695.38
14:14:49|30699.99
14:14:51|30696.33
14:14:51|30696.33
14:14:53|30676.48
14:14:53|30676.48
14:14:54|30679.08
14:14:55|30679.08
14:14:56|30679.08
14:14:57|30689.45
14:14:58|30689.45
14:14:59|30677.89
14:15:00|30677.89
14:15:01|30676.08
14:15:03|30680.17
14:15:04|30680.17
14:15:05|30689.75
14:15:07|30689.75
14:15:08|30690.77
14:15:09|30699.4
14:15:10|30693.41
14:15:11|30693.41
14:15:12|30693.3
14:15:13|30692.66
14:15:15|30692.66
14:15:16|30692.66
14:15:17|30692.66
14:15:18|30692.66
14:15:18|30692.66
14:15:20|30692.66
14:15:22|30692.66
14:15:22|30692.66
14:15:24|30692.66
14:15:26|30695.65
14:15:27|30695.65
14:15:28|30695.65
14:15:30|30695.65
14:15:31|30695.65
14:15:31|30695.65
14:15:33|30695.65
14:15:35|30695.65
14:15:35|30695.65
14:15:37|30695.65
14:15:38|30679.94
14:15:39|30669.22
14:15:39|30669.22
14:15:40|30669.22
14:15:41|30669.22
14:15:43|30669.22
14:15:44|30669.22
14:15:46|30662.78
14:15:47|30662.78
14:15:48|30662.78
14:15:48|30662.78
14:15:50|30670.64
14:15:50|30670.64
14:15:52|30667.58
14:15:53|30667.58
14:15:54|30667.58
14:15:55|30667.58
14:15:55|30667.58
14:15:57|30674.9
14:15:58|30674.9
14:15:59|30672.06
14:16:00|30672.06
14:16:00|30672.06
14:16:01|30672.06
14:16:03|30672.06
14:16:04|30672.06
14:16:05|30661.95
14:16:05|30661.95
14:16:07|30661.95
14:16:08|30661.95
14:16:09|30661.95
14:16:10|30661.95
14:16:12|30668.04
14:16:12|30668.04
14:16:14|30668.04
14:16:15|30659.8
14:16:16|30645.13
14:16:17|30645.13
14:16:18|30646.39
14:16:19|30646.39
14:16:20|30646.39
14:16:22|30646.39
14:16:22|30646.39
14:16:24|30646.39
14:16:25|30644.69
14:16:26|30644.69
14:16:27|30644.69
14:16:29|30644.69
14:16:30|30654.66
14:16:31|30654.66
14:16:33|30647.15
14:16:33|30647.15
14:16:35|30647.15
14:16:36|30647.15
14:16:37|30647.15
14:16:38|30647.15
14:16:39|30647.15
14:16:40|30647.15
14:16:41|30647.15
14:16:42|30647.15
14:16:43|30647.15
14:16:44|30647.15
14:16:45|30641.31
14:16:46|30641.31
14:16:47|30641.31
14:16:48|30641.31
14:16:49|30641.31
14:16:50|30641.31
14:16:51|30641.31
14:16:53|30641.31
14:16:54|30641.31
14:16:55|30641.31
14:16:56|30641.31
14:16:56|30641.31
14:16:57|30641.31
14:16:59|30641.31
14:17:00|30641.31
14:17:01|30628.64
14:17:02|30628.64
14:17:03|30628.64
14:17:04|30628.64
14:17:06|30621.15
14:17:07|30624.11
14:17:07|30624.11
14:17:09|30625.56
14:17:10|30625.56
14:17:11|30625.56
14:17:12|30625.56
14:17:13|30624.05
14:17:14|30624.05
14:17:15|30624.05
14:17:16|30622.73
14:17:17|30622.73
14:17:18|30622.73
14:17:19|30622.73
14:17:20|30622.73
14:17:21|30616.46
14:17:22|30616.46
14:17:23|30616.46
14:17:25|30612.23
14:17:26|30612.23
14:17:27|30612.23
14:17:28|30612.26
14:17:29|30612.26
14:17:30|30612.26
14:17:31|30612.26
14:17:32|30612.26
14:17:33|30612.26
14:17:34|30612.26
14:17:36|30612.26
14:17:36|30612.26
14:17:38|30612.26
14:17:38|30612.26
14:17:40|30612.26
14:17:41|30612.26
14:17:42|30612.26
14:17:43|30612.26
14:17:44|30612.26
14:17:45|30614.49
14:17:46|30614.49
14:17:47|30614.49
14:17:48|30614.49
14:17:49|30614.49
14:17:50|30614.49
14:17:51|30614.49
14:17:52|30614.49
14:17:53|30614.49
14:17:54|30614.49
14:17:55|30613.48
14:17:56|30612.45
14:17:57|30612.45
14:17:58|30612.45
14:17:59|30612.45
14:18:00|30612.45
14:18:01|30612.45
14:18:03|30612.45
14:18:03|30612.45
14:18:05|30612.45
14:18:06|30612.45
14:18:07|30612.45
14:18:08|30628.3
14:18:09|30628.3
14:18:10|30637.09
14:18:11|30637.09
14:18:12|30637.09
14:18:13|30637.09
14:18:15|30640.23
14:18:16|30640.23
14:18:16|30640.23
14:18:18|30640.23
14:18:19|30640.23
14:18:19|30640.23
14:18:20|30640.23
14:18:21|30623.37
14:18:22|30623.37
14:18:24|30623.37
14:18:25|30623.37
14:18:27|30623.37
14:18:27|30623.37
14:18:28|30623.37
14:18:29|30623.37
14:18:31|30623.37
14:18:31|30623.37
14:18:34|30623.37
14:18:35|30623.37
14:18:36|30623.37
14:18:36|30623.37
14:18:38|30631.6
14:18:39|30631.6
14:18:40|30632.42
14:18:40|30632.42
14:18:41|30632.42
14:18:42|30632.42
14:18:44|30632.42
14:18:44|30632.42
14:18:46|30632.42
14:18:46|30632.42
14:18:48|30632.42
14:18:49|30632.42
14:18:49|30632.42
14:18:51|30632.42
14:18:51|30632.42
14:18:53|30624.76
14:18:53|30624.76
14:18:55|30624.76
14:18:56|30624.76
14:18:57|30624.76
14:18:58|30624.76
14:18:58|30624.76
14:18:59|30624.76
14:19:01|30624.76
14:19:02|30624.76
14:19:03|30624.76
14:19:03|30624.76
14:19:05|30624.76
14:19:06|30621.23
14:19:06|30621.23
14:19:08|30621.23
14:19:09|30621.23
14:19:10|30621.23
14:19:11|30621.23
14:19:12|30621.23
14:19:13|30621.23
14:19:14|30621.23
14:19:15|30621.23
14:19:16|30621.23
14:19:17|30621.54
14:19:18|30621.54
14:19:19|30621.54
14:19:20|30621.54
14:19:21|30621.54
14:19:22|30621.54
14:19:24|30621.54
14:19:25|30621.54
14:19:26|30621.54
14:19:27|30621.54
14:19:29|30621.54
14:19:29|30621.54
14:19:31|30621.54
14:19:32|30621.54
14:19:33|30616.03
14:19:34|30616.03
14:19:34|30616.03
14:19:37|30616.03
14:19:37|30616.03
14:19:38|30616.03
14:19:39|30616.03
14:19:40|30616.03
14:19:41|30616.03
14:19:42|30616.03
14:19:44|30616.03
14:19:45|30616.03
14:19:46|30616.03
14:19:46|30616.03
14:19:49|30616.03
14:19:49|30616.03
14:19:50|30616.03
14:19:51|30616.03
14:19:53|30616.03
14:19:54|30616.03
14:19:55|30616.03
14:19:55|30621.07
14:19:57|30621.07
14:19:58|30621.07
14:20:00|30621.07
14:20:00|30621.07
14:20:01|30621.07
14:20:02|30621.07
14:20:03|30621.07
14:20:04|30621.07
14:20:05|30621.07
14:20:07|30621.07
14:20:08|30621.07
14:20:09|30648.47
14:20:10|30648.47
14:20:11|30631.81
14:20:11|30631.81
14:20:13|30631.81
14:20:14|30631.81
14:20:14|30631.81
14:20:16|30631.81
14:20:17|30635.79
14:20:17|30635.79
14:20:19|30635.79
14:20:20|30642.47
14:20:20|30642.47
14:20:22|30642.47
14:20:23|30642.47
14:20:23|30648.27
14:20:25|30648.27
14:20:27|30648.27
14:20:27|30654.66
14:20:29|30664.54
14:20:30|30664.54
14:20:32|30664.54
14:20:32|30664.54
14:20:33|30664.54
14:20:34|30659.74
14:20:35|30672.09
14:20:36|30672.09
14:20:37|30672.09
14:20:38|30672.09
14:20:39|30672.09
14:20:41|30672.09
14:20:43|30672.09
14:20:43|30672.09
14:20:45|30672.09
14:20:46|30672.09
14:20:46|30672.09
14:20:48|30672.09
14:20:48|30672.09
14:20:50|30687.5
14:20:51|30689.16
14:20:52|30689.16
14:20:53|30689.16
14:20:55|30689.16
14:20:55|30689.16
14:20:56|30689.16
14:20:57|30689.16
14:20:58|30689.16
14:20:59|30689.16
14:21:00|30689.16
14:21:01|30689.16
14:21:02|30689.16
14:21:04|30700.
14:21:05|30700.
14:21:06|30700.
14:21:07|30700.
14:21:09|30700.
14:21:09|30700.
14:21:10|30700.
14:21:11|30700.
14:21:12|30700.
14:21:13|30700.
14:21:14|30700.
14:21:15|30700.
14:21:16|30700.
14:21:17|30700.
14:21:18|30700.
14:21:20|30695.27
14:21:20|30695.27
14:21:21|30695.27
14:21:22|30695.27
14:21:23|30695.27
14:21:24|30695.27
14:21:26|30695.27
14:21:27|30695.27
14:21:29|30695.27
14:21:30|30695.27
14:21:32|30700.
14:21:32|30700.
14:21:33|30700.
14:21:34|30700.
14:21:36|30700.
14:21:37|30700.
14:21:37|30700.
14:21:39|30697.32
14:21:41|30697.32
14:21:41|30697.32
14:21:42|30697.32
14:21:43|30697.32
14:21:44|30697.32
14:21:45|30697.32
14:21:46|30697.32
14:21:48|30697.32
14:21:48|30697.32
14:21:49|30679.39
14:21:50|30679.39
14:21:51|30679.39
14:21:53|30679.39
14:21:54|30679.39
14:21:55|30679.39
14:21:56|30679.39
14:21:56|30679.39
14:21:58|30679.39
14:21:59|30679.39
14:22:00|30679.39
14:22:01|30679.39
14:22:02|30679.39
14:22:04|30676.28
14:22:05|30676.28
14:22:06|30676.28
14:22:07|30676.28
14:22:08|30676.28
14:22:09|30676.28
14:22:10|30676.28
14:22:11|30676.28
14:22:12|30676.28
14:22:12|30676.28
14:22:13|30676.28
14:22:15|30671.95
14:22:16|30671.74
14:22:17|30671.74
14:22:18|30671.74
14:22:19|30671.74
14:22:19|30671.74
14:22:21|30671.74
14:22:21|30671.74
14:22:22|30671.74
14:22:24|30671.74
14:22:25|30671.74
14:22:25|30671.74
14:22:28|30667.04
14:22:28|30667.04
14:22:29|30667.04
14:22:30|30667.04
14:22:31|30667.04
14:22:32|30667.04
14:22:33|30667.06
14:22:35|30667.06
14:22:37|30667.06
14:22:37|30667.06
14:22:38|30667.06
14:22:39|30667.06
14:22:40|30667.06
14:22:41|30667.06
14:22:42|30667.06
14:22:43|30667.06
14:22:44|30667.06
14:22:45|30685.01
14:22:46|30685.01
14:22:47|30685.01
14:22:48|30685.01
14:22:49|30685.01
14:22:50|30685.01
14:22:51|30685.01
14:22:52|30685.01
14:22:53|30685.01
14:22:54|30685.01
14:22:55|30685.01
14:22:56|30685.01
14:22:57|30685.01
14:22:58|30685.01
14:22:59|30685.01
14:23:00|30685.01
14:23:01|30685.01
14:23:03|30685.01
14:23:05|30685.01
14:23:05|30685.01
14:23:06|30685.01
14:23:07|30685.01
14:23:08|30685.01
14:23:09|30685.01
14:23:10|30685.01
14:23:12|30685.01
14:23:12|30685.01
14:23:13|30724.32
14:23:14|30724.32
14:23:15|30724.32
14:23:16|30724.32
14:23:17|30723.6
14:23:18|30723.6
14:23:19|30723.6
14:23:20|30723.6
14:23:21|30718.06
14:23:22|30719.33
14:23:23|30719.33
14:23:24|30719.33
14:23:25|30718.75
14:23:26|30718.44
14:23:28|30741.11
14:23:30|30743.67
14:23:31|30747.36
14:23:33|30743.53
14:23:33|30734.53
14:23:35|30734.53
14:23:36|30734.53
14:23:38|30739.48
14:23:39|30739.48
14:23:41|30750.1
14:23:41|30750.1
14:23:42|30749.57
14:23:43|30749.57
14:23:44|30738.93
14:23:45|30746.16
14:23:46|30738.73
14:23:47|30738.73
14:23:48|30741.92
14:23:49|30741.92
14:23:50|30741.92
14:23:51|30741.92
14:23:52|30738.02
14:23:53|30738.02
14:23:54|30738.02
14:23:55|30738.02
14:23:56|30738.02
14:23:57|30749.26
14:23:58|30749.26
14:23:59|30749.26
14:24:00|30749.26
14:24:02|30749.26
14:24:03|30749.26
14:24:05|30749.26
14:24:05|30749.26
14:24:06|30749.26
14:24:07|30749.26
14:24:08|30757.5
14:24:09|30757.5
14:24:10|30757.5
14:24:11|30753.93
14:24:13|30751.17
14:24:14|30736.57
14:24:15|30752.14
14:24:16|30730.09
14:24:18|30736.4
14:24:18|30736.4
14:24:19|30736.4
14:24:20|30736.4
14:24:21|30736.4
14:24:22|30736.4
14:24:23|30736.4
14:24:24|30763.49
14:24:25|30750.98
14:24:26|30750.98
14:24:27|30736.04
14:24:28|30736.04
14:24:29|30736.05
14:24:31|30737.42
14:24:33|30737.42
14:24:33|30737.42
14:24:35|30746.18
14:24:35|30746.18
14:24:36|30746.18
14:24:38|30746.18
14:24:39|30746.18
14:24:40|30746.18
14:24:41|30746.18
14:24:41|30758.67
14:24:42|30758.67
14:24:43|30758.67
14:24:45|30765.55
14:24:45|30765.55
14:24:47|30778.28
14:24:47|30777.23
14:24:49|30778.28
14:24:49|30849.1
14:24:50|30868.48
14:24:52|30950.84
14:24:53|30872.79
14:24:53|30870.91
14:24:54|30866.57
14:24:55|30856.08
14:24:56|30811.39
14:24:58|30811.39
14:24:59|30821.37
14:25:00|30809.13
14:25:01|30816.18
14:25:03|30798.87
14:25:04|30805.75
14:25:05|30805.75
14:25:07|30803.51
14:25:07|30819.84
14:25:08|30818.15
14:25:10|30844.63
14:25:11|30832.53
14:25:12|30826.63
14:25:13|30817.55
14:25:15|30790.61
14:25:16|30788.15
14:25:17|30764.13
14:25:17|30776.
14:25:19|30777.52
14:25:20|30774.58
14:25:21|30767.49
14:25:21|30761.
14:25:23|30723.33
14:25:24|30760.96
14:25:24|30730.85
14:25:26|30718.66
14:25:26|30739.15
14:25:28|30716.58
14:25:28|30702.98
14:25:30|30698.97
14:25:32|30690.54
14:25:33|30697.62
14:25:35|30697.62
14:25:36|30697.62
14:25:37|30697.62
14:25:38|30732.74
14:25:39|30721.85
14:25:40|30707.7
14:25:41|30691.61
14:25:43|30663.68
14:25:44|30675.81
14:25:45|30644.21
14:25:46|30659.6
14:25:47|30659.6
14:25:48|30688.58
14:25:50|30668.6
14:25:51|30668.6
14:25:52|30644.02
14:25:54|30649.03
14:25:54|30634.09
14:25:55|30634.09
14:25:57|30648.69
14:25:58|30624.78
14:25:59|30631.73
14:26:00|30631.73
14:26:01|30608.28
14:26:02|30627.35
14:26:03|30634.63
14:26:04|30636.39
14:26:05|30648.57
14:26:06|30662.91
14:26:07|30649.33
14:26:08|30649.33
14:26:09|30649.33
14:26:10|30619.
14:26:11|30626.58
14:26:12|30647.51
14:26:13|30647.51
14:26:14|30652.12
14:26:16|30652.16
14:26:17|30654.6
14:26:17|30654.6
14:26:19|30654.6
14:26:19|30675.97
14:26:20|30673.5
14:26:22|30632.18
14:26:22|30631.56
14:26:24|30641.91
14:26:25|30641.91
14:26:25|30617.55
14:26:27|30643.57
14:26:27|30640.47
14:26:28|30623.89
14:26:30|30617.76
14:26:31|30601.21
14:26:32|30582.64
14:26:34|30582.64
14:26:35|30562.29
14:26:36|30562.29
14:26:37|30577.47
14:26:38|30554.6
14:26:39|30543.8
14:26:41|30543.8
14:26:42|30546.27
14:26:42|30546.27
14:26:44|30523.12
14:26:44|30523.12
14:26:46|30539.13
14:26:47|30541.88
14:26:48|30527.68
14:26:49|30518.63
14:26:49|30518.63
14:26:51|30530.82
14:26:51|30514.22
14:26:52|30517.71
14:26:54|30517.08
14:26:56|30500.16
14:26:56|30506.21
14:26:58|30506.21
14:26:59|30485.2
14:27:00|30485.2
14:27:01|30485.2
14:27:01|30508.27
14:27:02|30506.17
14:27:04|30516.91
14:27:05|30535.08
14:27:06|30552.11
14:27:07|30563.11
14:27:08|30563.11
14:27:09|30558.23
14:27:10|30553.01
14:27:12|30559.21
14:27:13|30559.21
14:27:14|30536.34
14:27:14|30541.25
14:27:15|30527.23
14:27:17|30540.1
14:27:18|30540.1
14:27:19|30556.86
14:27:20|30559.5
14:27:21|30542.51
14:27:22|30577.66
14:27:23|30565.72
14:27:24|30558.24
14:27:25|30566.62
14:27:26|30554.56
14:27:27|30554.56
14:27:28|30560.57
14:27:29|30575.02
14:27:30|30575.05
14:27:31|30573.73
14:27:32|30573.73
14:27:34|30589.5
14:27:35|30587.25
14:27:36|30587.25
14:27:37|30587.25
14:27:38|30587.25
14:27:39|30588.06
14:27:40|30588.06
14:27:41|30583.59
14:27:42|30586.32
14:27:43|30586.32
14:27:44|30586.32
14:27:45|30581.04
14:27:46|30583.4
14:27:47|30597.27
14:27:48|30600.8
14:27:49|30585.2
14:27:50|30581.28
14:27:52|30585.93
14:27:53|30585.93
14:27:53|30577.85
14:27:54|30577.85
14:27:56|30571.83
14:27:57|30559.83
14:27:57|30559.83
14:27:58|30559.83
14:27:59|30556.19
14:28:01|30554.13
14:28:02|30554.13
14:28:03|30554.13
14:28:04|30529.46
14:28:06|30520.28
14:28:06|30530.92
14:28:08|30536.86
14:28:09|30536.86
14:28:10|30541.57
14:28:10|30550.24
14:28:12|30550.24
14:28:12|30557.75
14:28:13|30549.14
14:28:14|30538.44
14:28:15|30538.44
14:28:16|30536.64
14:28:18|30536.64
14:28:19|30527.97
14:28:20|30527.97
14:28:21|30536.55
14:28:22|30536.55
14:28:23|30536.55
14:28:24|30536.55
14:28:25|30559.52
14:28:26|30561.75
14:28:27|30552.02
14:28:28|30547.15
14:28:29|30541.27
14:28:31|30539.69
14:28:32|30542.36
14:28:34|30542.36
14:28:35|30542.36
14:28:35|30542.36
14:28:37|30528.47
14:28:37|30524.07
14:28:38|30532.5
14:28:39|30532.5
14:28:40|30539.01
14:28:42|30539.01
14:28:43|30539.01
14:28:45|30537.
14:28:46|30537.
14:28:47|30537.
14:28:48|30537.
14:28:48|30537.
14:28:50|30537.
14:28:51|30532.22
14:28:52|30543.71
14:28:53|30545.43
14:28:54|30533.53
14:28:55|30533.53
14:28:56|30533.53
14:28:57|30541.4
14:28:58|30541.4
14:28:59|30538.64
14:29:00|30531.19
14:29:01|30531.19
14:29:02|30531.19
14:29:03|30533.35
14:29:04|30521.15
14:29:06|30520.
14:29:07|30520.
14:29:08|30520.
14:29:09|30510.54
14:29:10|30510.54
14:29:11|30510.54
14:29:12|30508.26
14:29:13|30509.91
14:29:14|30489.06
14:29:15|30498.11
14:29:16|30495.77
14:29:17|30487.99
14:29:18|30487.47
14:29:19|30487.47
14:29:20|30477.43
14:29:21|30472.34
14:29:22|30478.66
14:29:23|30478.66
14:29:24|30506.7
14:29:25|30506.7
14:29:26|30512.26
14:29:27|30522.98
14:29:28|30522.98
14:29:29|30522.98
14:29:30|30522.98
14:29:31|30517.99
14:29:32|30501.34
14:29:34|30502.68
14:29:35|30490.9
14:29:37|30475.01
14:29:37|30482.58
14:29:38|30482.58
14:29:41|30483.87
14:29:41|30483.87
14:29:42|30483.87
14:29:43|30483.87
14:29:44|30478.26
14:29:45|30477.65
14:29:46|30482.01
14:29:47|30482.01
14:29:48|30495.29
14:29:49|30495.29
14:29:51|30487.08
14:29:51|30487.08
14:29:53|30481.55
14:29:54|30481.55
14:29:55|30481.55
14:29:55|30484.88
14:29:56|30493.34
14:29:58|30493.34
14:29:58|30489.83
14:29:59|30487.39
14:30:01|30487.45
14:30:02|30489.41
14:30:04|30494.51
14:30:04|30493.46
14:30:05|30493.46
14:30:06|30494.51
14:30:07|30486.43
14:30:08|30486.43
14:30:09|30486.43
14:30:10|30486.43
14:30:11|30478.3
14:30:12|30463.2
14:30:13|30463.2
14:30:14|30463.2
14:30:16|30453.1
14:30:17|30454.92
14:30:18|30445.64
14:30:19|30445.64
14:30:20|30420.25
14:30:21|30420.25
14:30:22|30429.85
14:30:23|30420.95
14:30:24|30422.35
14:30:24|30389.86
14:30:25|30397.8
14:30:27|30422.35
14:30:28|30422.35
14:30:29|30422.35
14:30:29|30412.41
14:30:30|30382.63
14:30:32|30369.83
14:30:33|30384.43
14:30:34|30398.44
14:30:36|30398.44
14:30:37|30384.01
14:30:38|30398.93
14:30:39|30416.45
14:30:40|30406.83
14:30:41|30416.46
14:30:42|30416.46
14:30:44|30437.32
14:30:44|30437.32
14:30:45|30437.32
14:30:46|30437.32
14:30:47|30469.87
14:30:48|30469.87
14:30:49|30467.75
14:30:50|30467.75
14:30:51|30467.75
14:30:52|30445.07
14:30:53|30463.84
14:30:54|30479.59
14:30:56|30479.59
14:30:56|30477.06
14:30:57|30477.06
14:30:58|30477.06
14:30:59|30477.06
14:31:00|30480.91
14:31:02|30479.01
14:31:03|30479.01
14:31:04|30483.61
14:31:05|30483.61
14:31:06|30478.66
14:31:08|30486.9
14:31:09|30474.8
14:31:09|30461.03
14:31:11|30461.58
14:31:11|30467.1
14:31:13|30492.01
14:31:14|30492.01
14:31:14|30494.43
14:31:16|30494.43
14:31:17|30494.43
14:31:18|30494.44
14:31:19|30498.11
14:31:19|30494.62
14:31:21|30494.62
14:31:22|30513.74
14:31:22|30512.38
14:31:23|30517.24
14:31:25|30511.89
14:31:26|30518.6
14:31:26|30522.4
14:31:27|30522.4
14:31:29|30522.4
14:31:30|30515.25
14:31:30|30524.15
14:31:32|30532.14
14:31:33|30521.06
14:31:33|30521.06
14:31:34|30510.59
14:31:36|30510.59
14:31:37|30511.8
14:31:39|30525.31
14:31:40|30525.31
14:31:42|30525.31
14:31:43|30531.52
14:31:45|30531.52
14:31:45|30506.64
14:31:47|30506.64
14:31:49|30504.18
14:31:50|30506.44
14:31:52|30506.44
14:31:53|30499.31
14:31:54|30494.79
14:31:55|30486.25
14:31:56|30486.24
14:31:57|30517.28
14:31:58|30517.28
14:31:59|30503.7
14:32:00|30489.35
14:32:01|30488.78
14:32:02|30472.86
14:32:03|30484.31
14:32:04|30496.52
14:32:06|30490.67
14:32:07|30490.67
14:32:08|30490.67
14:32:09|30494.89
14:32:10|30494.89
14:32:11|30494.89
14:32:12|30508.59
14:32:13|30506.64
14:32:13|30499.15
14:32:15|30491.51
14:32:16|30491.51
14:32:17|30491.51
14:32:18|30466.08
14:32:19|30468.7
14:32:20|30474.62
14:32:21|30470.31
14:32:22|30476.74
14:32:23|30483.84
14:32:24|30476.74
14:32:25|30476.74
14:32:26|30462.34
14:32:27|30473.39
14:32:28|30473.39
14:32:30|30480.12
14:32:30|30480.12
14:32:31|30479.23
14:32:33|30467.13
14:32:34|30467.3
14:32:34|30464.41
14:32:36|30467.48
14:32:37|30467.48
14:32:38|30470.27
14:32:39|30459.3
14:32:40|30471.61
14:32:42|30471.61
14:32:43|30475.08
14:32:44|30481.86
14:32:44|30481.86
14:32:46|30481.86
14:32:47|30481.86
14:32:48|30481.86
14:32:50|30496.
14:32:51|30497.01
14:32:52|30492.
14:32:53|30489.28
14:32:54|30493.5
14:32:55|30493.95
14:32:56|30497.34
14:32:57|30497.34
14:32:58|30493.32
14:32:59|30500.23
14:33:00|30500.23
14:33:01|30518.78
14:33:02|30518.59
14:33:03|30513.89
14:33:04|30513.89
14:33:05|30512.09
14:33:06|30522.52
14:33:07|30522.52
14:33:08|30522.52
14:33:09|30517.34
14:33:11|30510.17
14:33:12|30510.17
14:33:13|30510.17
14:33:14|30511.4
14:33:15|30511.4
14:33:16|30513.44
14:33:18|30513.44
14:33:19|30514.72
14:33:20|30509.28
14:33:21|30509.28
14:33:21|30509.28
14:33:22|30505.71
14:33:23|30505.71
14:33:25|30505.71
14:33:25|30504.5
14:33:27|30504.5
14:33:27|30507.43
14:33:29|30501.29
14:33:29|30492.32
14:33:31|30492.32
14:33:32|30491.3
14:33:33|30491.3
14:33:33|30479.46
14:33:35|30478.51
14:33:35|30473.12
14:33:36|30473.12
14:33:38|30463.76
14:33:40|30454.
14:33:41|30455.49
14:33:42|30460.74
14:33:43|30452.05
14:33:44|30450.77
14:33:46|30442.94
14:33:47|30440.06
14:33:49|30418.58
14:33:49|30435.23
14:33:50|30438.55
14:33:51|30426.71
14:33:52|30428.79
14:33:53|30429.69
14:33:55|30429.69
14:33:55|30426.45
14:33:56|30418.56
14:33:58|30418.01
14:33:58|30428.85
14:33:59|30428.85
14:34:01|30404.29
14:34:02|30392.51
14:34:03|30392.47
14:34:04|30380.63
14:34:05|30398.42
14:34:06|30383.96
14:34:07|30384.09
14:34:08|30393.7
14:34:09|30379.72
14:34:10|30378.62
14:34:11|30369.96
14:34:12|30305.29
14:34:14|30327.61
14:34:15|30327.64
14:34:16|30340.31
14:34:16|30326.3
14:34:18|30314.92
14:34:19|30288.82
14:34:20|30308.72
14:34:21|30272.56
14:34:21|30272.56
14:34:23|30298.83
14:34:23|30314.79
14:34:25|30314.79
14:34:26|30314.79
14:34:26|30310.91
14:34:28|30310.91
14:34:28|30295.91
14:34:30|30295.91
14:34:30|30295.91
14:34:32|30306.23
14:34:33|30332.26
14:34:33|30307.45
14:34:35|30307.45
14:34:35|30307.45
14:34:37|30307.45
14:34:37|30348.82
14:34:39|30348.82
14:34:41|30336.11
14:34:42|30327.03
14:34:43|30324.22
14:34:45|30324.22
14:34:46|30324.22
14:34:47|30325.19
14:34:48|30325.19
14:34:48|30325.19
14:34:49|30334.81
14:34:51|30334.81
14:34:52|30331.36
14:34:52|30331.36
14:34:53|30331.36
14:34:54|30331.36
14:34:55|30359.2
14:34:56|30360.83
14:34:58|30347.21
14:34:59|30342.84
14:34:59|30354.39
14:35:01|30356.84
14:35:02|30367.57
14:35:03|30356.86
14:35:03|30344.47
14:35:05|30339.48
14:35:06|30348.17
14:35:08|30348.17
14:35:09|30382.03
14:35:10|30382.03
14:35:11|30376.94
14:35:12|30373.68
14:35:13|30376.94
14:35:14|30355.96
14:35:15|30357.45
14:35:16|30364.15
14:35:17|30364.15
14:35:18|30364.15
14:35:19|30364.15
14:35:20|30384.54
14:35:21|30403.35
14:35:22|30392.28
14:35:23|30383.83
14:35:24|30383.83
14:35:25|30391.58
14:35:26|30371.32
14:35:27|30371.32
14:35:28|30365.62
14:35:30|30364.96
14:35:31|30364.96
14:35:32|30380.47
14:35:33|30380.47
14:35:33|30374.98
14:35:34|30374.98
14:35:35|30374.98
14:35:37|30377.66
14:35:38|30376.87
14:35:39|30376.87
14:35:40|30382.17
14:35:42|30382.17
14:35:43|30372.42
14:35:44|30372.84
14:35:45|30354.6
14:35:46|30354.6
14:35:47|30354.6
14:35:48|30354.6
14:35:49|30354.6
14:35:50|30340.96
14:35:51|30338.43
14:35:53|30329.72
14:35:53|30342.5
14:35:54|30324.42
14:35:56|30323.11
14:35:57|30325.68
14:35:58|30306.15
14:35:58|30306.2
14:36:00|30301.1
14:36:01|30316.01
14:36:02|30309.27
14:36:03|30306.47
14:36:04|30306.47
14:36:05|30306.47
14:36:06|30301.97
14:36:07|30301.97
14:36:08|30310.93
14:36:09|30310.93
14:36:10|30318.55
14:36:11|30339.02
14:36:12|30325.24
14:36:13|30325.24
14:36:14|30350.28
14:36:15|30356.96
14:36:16|30356.96
14:36:17|30358.48
14:36:18|30359.56
14:36:19|30368.69
14:36:20|30372.44
14:36:21|30367.72
14:36:22|30367.72
14:36:23|30361.17
14:36:24|30361.17
14:36:25|30351.94
14:36:26|30351.94
14:36:27|30345.62
14:36:28|30334.48
14:36:29|30334.48
14:36:30|30328.78
14:36:31|30313.44
14:36:32|30321.43
14:36:33|30321.43
14:36:34|30321.43
14:36:35|30325.59
14:36:36|30321.03
14:36:37|30317.23
14:36:38|30322.95
14:36:39|30322.95
14:36:40|30322.95
14:36:42|30345.8
14:36:43|30334.59
14:36:45|30343.03
14:36:45|30343.03
14:36:47|30348.83
14:36:48|30338.87
14:36:50|30339.6
14:36:51|30320.7
14:36:52|30318.46
14:36:53|30329.63
14:36:55|30331.79
14:36:55|30323.35
14:36:57|30323.35
14:36:58|30331.41
14:36:59|30333.
14:36:59|30332.31
14:37:01|30332.31
14:37:02|30345.48
14:37:03|30330.24
14:37:04|30327.08
14:37:05|30327.08
14:37:06|30315.35
14:37:07|30315.35
14:37:08|30315.35
14:37:09|30315.35
14:37:10|30319.2
14:37:11|30312.57
14:37:12|30312.57
14:37:13|30312.57
14:37:14|30312.57
14:37:15|30312.57
14:37:16|30312.57
14:37:17|30321.1
14:37:18|30321.1
14:37:19|30321.1
14:37:20|30331.54
14:37:21|30325.15
14:37:22|30320.29
14:37:23|30320.29
14:37:24|30308.61
14:37:25|30308.61
14:37:26|30306.21
14:37:27|30306.21
14:37:28|30296.13
14:37:29|30296.79
14:37:30|30301.47
14:37:31|30305.48
14:37:32|30300.71
14:37:33|30285.87
14:37:34|30289.18
14:37:35|30270.17
14:37:36|30276.73
14:37:37|30283.82
14:37:38|30276.73
14:37:39|30280.31
14:37:40|30280.31
14:37:41|30274.42
14:37:42|30289.52
14:37:44|30280.43
14:37:45|30274.52
14:37:46|30274.52
14:37:47|30274.52
14:37:48|30274.52
14:37:49|30274.09
14:37:50|30279.88
14:37:51|30274.25
14:37:52|30274.25
14:37:53|30274.25
14:37:54|30274.25
14:37:55|30274.25
14:37:57|30293.45
14:37:57|30293.45
14:37:59|30290.67
14:38:00|30287.56
14:38:01|30287.56
14:38:02|30282.83
14:38:03|30288.02
14:38:04|30290.72
14:38:06|30290.72
14:38:06|30298.07
14:38:07|30294.42
14:38:09|30286.63
14:38:10|30286.48
14:38:11|30286.48
14:38:12|30261.33
14:38:14|30263.58
14:38:15|30251.95
14:38:16|30260.68
14:38:17|30266.13
14:38:18|30271.65
14:38:19|30262.06
14:38:20|30259.24
14:38:21|30252.8
14:38:22|30252.8
14:38:23|30252.8
14:38:24|30252.8
14:38:25|30252.8
14:38:26|30233.71
14:38:27|30232.
14:38:28|30232.
14:38:29|30237.36
14:38:30|30237.36
14:38:31|30249.72
14:38:32|30249.72
14:38:33|30189.73
14:38:34|30231.16
14:38:35|30248.72
14:38:36|30248.72
14:38:37|30248.72
14:38:39|30253.47
14:38:39|30258.43
14:38:41|30258.43
14:38:42|30258.43
14:38:43|30234.35
14:38:45|30243.48
14:38:46|30229.56
14:38:47|30229.56
14:38:48|30229.56
14:38:49|30229.56
14:38:51|30271.01
14:38:51|30271.01
14:38:52|30271.01
14:38:53|30271.01
14:38:55|30264.54
14:38:55|30264.54
14:38:57|30264.54
14:38:58|30273.53
14:38:59|30273.53
14:39:00|30267.31
14:39:01|30267.31
14:39:03|30267.3
14:39:03|30257.39
14:39:06|30251.82
14:39:06|30245.45
14:39:07|30243.56
14:39:08|30258.35
14:39:09|30258.35
14:39:10|30258.35
14:39:11|30258.35
14:39:12|30258.35
14:39:13|30258.35
14:39:14|30258.35
14:39:15|30258.35
14:39:16|30299.23
14:39:17|30299.23
14:39:18|30288.11
14:39:19|30283.55
14:39:20|30281.54
14:39:21|30281.54
14:39:22|30281.54
14:39:23|30281.54
14:39:24|30281.54
14:39:25|30281.54
14:39:26|30257.69
14:39:27|30265.71
14:39:28|30265.71
14:39:29|30265.71
14:39:30|30269.8
14:39:31|30264.64
14:39:32|30254.17
14:39:33|30258.36
14:39:34|30258.35
14:39:35|30258.35
14:39:36|30270.03
14:39:38|30260.46
14:39:39|30260.46
14:39:40|30260.46
14:39:40|30260.46
14:39:41|30260.46
14:39:43|30260.91
14:39:44|30253.48
14:39:46|30253.48
14:39:47|30253.48
14:39:49|30265.68
14:39:50|30265.68
14:39:51|30272.9
14:39:53|30272.9
14:39:54|30272.9
14:39:55|30272.9
14:39:57|30280.16
14:39:57|30280.16
14:39:58|30274.54
14:39:59|30274.54
14:40:00|30274.54
14:40:02|30275.72
14:40:04|30271.19
14:40:04|30271.19
14:40:06|30271.19
14:40:08|30256.84
14:40:09|30256.61
14:40:09|30258.91
14:40:11|30266.15
14:40:13|30256.37
14:40:13|30251.51
14:40:15|30252.28
14:40:16|30252.28
14:40:17|30245.75
14:40:18|30253.5
14:40:19|30253.5
14:40:20|30241.15
14:40:21|30237.85
14:40:22|30240.54
14:40:22|30235.39
14:40:23|30239.02
14:40:25|30239.02
14:40:26|30239.02
14:40:27|30227.64
14:40:28|30227.64
14:40:29|30227.64
14:40:30|30213.78
14:40:31|30213.78
14:40:31|30194.62
14:40:33|30200.44
14:40:34|30190.
14:40:34|30224.49
14:40:35|30224.49
14:40:37|30224.49
14:40:38|30239.81
14:40:39|30241.56
14:40:40|30241.27
14:40:40|30241.27
14:40:42|30235.89
14:40:43|30235.89
14:40:43|30235.89
14:40:44|30235.89
14:40:47|30235.89
14:40:47|30233.18
14:40:48|30233.18
14:40:50|30233.18
14:40:51|30233.18
14:40:52|30233.18
14:40:52|30233.71
14:40:55|30237.49
14:40:56|30237.49
14:40:57|30237.49
14:40:59|30237.49
14:40:59|30233.77
14:41:00|30233.77
14:41:01|30233.77
14:41:03|30233.77
14:41:04|30240.78
14:41:06|30240.78
14:41:06|30240.78
14:41:08|30257.38
14:41:09|30257.38
14:41:10|30257.38
14:41:12|30259.61
14:41:12|30279.55
14:41:13|30279.55
14:41:14|30279.55
14:41:15|30279.55
14:41:16|30279.23
14:41:17|30280.72
14:41:18|30280.72
14:41:19|30280.72
14:41:20|30280.72
14:41:21|30276.
14:41:22|30276.
14:41:23|30276.
14:41:24|30276.
14:41:25|30276.
14:41:26|30269.72
14:41:27|30269.72
14:41:28|30269.72
14:41:29|30269.72
14:41:30|30269.72
14:41:31|30289.87
14:41:32|30288.79
14:41:33|30284.48
14:41:34|30284.48
14:41:35|30284.48
14:41:36|30284.34
14:41:37|30284.34
14:41:38|30297.26
14:41:39|30297.26
14:41:40|30297.26
14:41:41|30310.2
14:41:42|30310.2
14:41:43|30296.02
14:41:44|30292.04
14:41:46|30292.04
14:41:48|30295.06
14:41:48|30295.06
14:41:49|30295.06
14:41:50|30303.03
14:41:51|30303.03
14:41:52|30303.03
14:41:53|30303.03
14:41:54|30292.78
14:41:55|30292.78
14:41:56|30292.78
14:41:57|30299.72
14:41:58|30299.72
14:41:59|30299.72
14:42:00|30312.45
14:42:02|30319.4
14:42:03|30323.98
14:42:03|30319.49
14:42:05|30331.05
14:42:06|30331.05
14:42:07|30323.71
14:42:08|30308.91
14:42:09|30331.7
14:42:11|30337.84
14:42:11|30336.72
14:42:12|30333.59
14:42:13|30321.71
14:42:14|30321.71
14:42:15|30321.71
14:42:16|30331.61
14:42:17|30331.61
14:42:19|30331.61
14:42:20|30331.61
14:42:21|30331.61
14:42:22|30331.61
14:42:22|30332.13
14:42:24|30332.13
14:42:25|30323.98
14:42:25|30330.16
14:42:26|30330.16
14:42:27|30333.71
14:42:29|30333.71
14:42:31|30325.71
14:42:31|30321.98
14:42:32|30324.03
14:42:33|30324.03
14:42:34|30324.03
14:42:35|30324.03
14:42:36|30324.03
14:42:37|30333.76
14:42:38|30336.25
14:42:39|30339.27
14:42:40|30339.27
14:42:42|30339.27
14:42:43|30339.27
14:42:44|30339.27
14:42:45|30338.23
14:42:46|30335.96
14:42:48|30335.96
14:42:49|30314.13
14:42:49|30322.15
14:42:52|30307.23
14:42:52|30307.23
14:42:53|30307.23
14:42:55|30317.08
14:42:56|30317.08
14:42:58|30297.23
14:42:59|30311.83
14:43:00|30286.87
14:43:01|30298.84
14:43:02|30298.84
14:43:03|30296.51
14:43:05|30296.51
14:43:06|30323.13
14:43:07|30315.95
14:43:08|30310.66
14:43:09|30305.37
14:43:10|30305.37
14:43:11|30309.78
14:43:12|30309.78
14:43:13|30316.12
14:43:14|30306.53
14:43:15|30306.53
14:43:16|30306.53
14:43:17|30306.53
14:43:19|30306.53
14:43:19|30293.27
14:43:21|30293.27
14:43:22|30293.27
14:43:23|30293.26
14:43:24|30289.09
14:43:25|30289.09
14:43:26|30289.09
14:43:27|30289.09
14:43:28|30289.09
14:43:28|30289.09
14:43:30|30289.09
14:43:30|30289.34
14:43:31|30289.34
14:43:32|30294.97
14:43:34|30302.6
14:43:35|30297.76
14:43:36|30287.82
14:43:37|30290.41
14:43:38|30290.41
14:43:39|30290.41
14:43:40|30273.56
14:43:41|30278.45
14:43:42|30277.28
14:43:43|30278.45
14:43:44|30278.45
14:43:45|30278.45
14:43:46|30278.45
14:43:47|30283.55
14:43:48|30283.55
14:43:49|30277.16
14:43:50|30277.16
14:43:51|30277.16
14:43:52|30268.6
14:43:53|30275.53
14:43:55|30279.01
14:43:56|30277.48
14:43:57|30277.48
14:43:58|30288.62
14:43:59|30295.94
14:44:00|30287.85
14:44:01|30287.85
14:44:02|30287.85
14:44:04|30287.85
14:44:04|30309.22
14:44:06|30309.22
14:44:07|30300.86
14:44:08|30300.86
14:44:10|30300.86
14:44:11|30306.52
14:44:12|30310.67
14:44:14|30286.8
14:44:15|30291.73
14:44:16|30299.03
14:44:17|30299.03
14:44:18|30304.47
14:44:19|30304.47
14:44:20|30308.51
14:44:21|30304.62
14:44:22|30305.77
14:44:23|30308.18
14:44:24|30308.18
14:44:25|30308.18
14:44:26|30302.58
14:44:27|30313.79
14:44:28|30313.79
14:44:30|30305.87
14:44:30|30306.49
14:44:32|30306.49
14:44:33|30306.49
14:44:34|30306.49
14:44:35|30306.49
14:44:36|30298.82
14:44:37|30298.82
14:44:39|30298.82
14:44:39|30298.82
14:44:40|30298.82
14:44:42|30298.82
14:44:43|30307.18
14:44:44|30308.86
14:44:44|30304.36
14:44:45|30304.36
14:44:47|30304.36
14:44:47|30304.36
14:44:49|30298.12
14:44:50|30309.31
14:44:52|30309.31
14:44:53|30309.31
14:44:54|30315.48
14:44:55|30319.25
14:44:56|30319.25
14:44:58|30319.25
14:44:58|30319.25
14:45:00|30319.25
14:45:01|30317.21
14:45:03|30308.67
14:45:03|30313.44
14:45:04|30313.44
14:45:06|30313.44
14:45:07|30313.44
14:45:08|30313.44
14:45:10|30310.81
14:45:11|30310.81
14:45:12|30310.81
14:45:13|30292.92
14:45:14|30292.92
14:45:14|30291.21
14:45:16|30291.21
14:45:17|30297.28
14:45:18|30295.73
14:45:18|30295.1
14:45:20|30295.1
14:45:21|30295.1
14:45:22|30295.1
14:45:23|30295.1
14:45:24|30286.46
14:45:25|30295.97
14:45:26|30295.97
14:45:27|30301.12
14:45:29|30282.7
14:45:29|30282.7
14:45:30|30282.7
14:45:32|30287.85
14:45:33|30283.7
14:45:33|30283.7
14:45:34|30283.7
14:45:36|30287.83
14:45:36|30280.28
14:45:37|30280.28
14:45:38|30280.28
14:45:40|30277.73
14:45:40|30277.73
14:45:41|30277.73
14:45:42|30277.73
14:45:43|30277.73
14:45:44|30277.73
14:45:45|30277.73
14:45:47|30260.97
14:45:47|30270.91
14:45:49|30270.91
14:45:50|30273.29
14:45:52|30273.29
14:45:53|30271.06
14:45:54|30275.12
14:45:55|30275.12
14:45:56|30275.12
14:45:58|30275.12
14:45:59|30275.12
14:46:00|30275.12
14:46:01|30275.12
14:46:01|30275.12
14:46:03|30275.12
14:46:04|30275.12
14:46:04|30278.75
14:46:06|30278.75
14:46:07|30278.75
14:46:08|30278.75
14:46:09|30291.51
14:46:10|30291.51
14:46:11|30291.51
14:46:12|30283.59
14:46:13|30283.59
14:46:14|30283.59
14:46:15|30283.59
14:46:16|30286.73
14:46:17|30288.42
14:46:18|30294.7
14:46:19|30294.7
14:46:20|30294.7
14:46:21|30294.7
14:46:22|30294.7
14:46:23|30294.7
14:46:24|30297.97
14:46:25|30297.97
14:46:26|30297.97
14:46:27|30297.97
14:46:28|30302.81
14:46:29|30302.81
14:46:30|30302.81
14:46:31|30295.31
14:46:32|30307.6
14:46:33|30307.6
14:46:34|30307.6
14:46:35|30307.6
14:46:36|30307.6
14:46:38|30299.15
14:46:38|30299.15
14:46:39|30299.15
14:46:40|30299.15
14:46:41|30299.14
14:46:43|30298.27
14:46:43|30298.27
14:46:45|30298.27
14:46:45|30308.76
14:46:46|30308.76
14:46:47|30308.76
14:46:49|30310.94
14:46:50|30310.94
14:46:51|30310.94
14:46:52|30310.94
14:46:53|30310.32
14:46:54|30310.32
14:46:56|30304.01
14:46:56|30304.01
14:46:58|30306.92
14:46:58|30314.91
14:46:59|30314.91
14:47:01|30314.91
14:47:02|30320.69
14:47:03|30317.7
14:47:05|30317.67
14:47:06|30317.67
14:47:07|30317.67
14:47:08|30328.77
14:47:09|30333.72
14:47:10|30333.72
14:47:11|30333.72
14:47:12|30333.72
14:47:13|30333.72
14:47:14|30333.72
14:47:15|30333.72
14:47:16|30333.72
14:47:17|30333.72
14:47:18|30333.72
14:47:19|30333.72
14:47:20|30333.72
14:47:21|30333.72
14:47:22|30351.38
14:47:23|30351.38
14:47:25|30350.88
14:47:26|30350.88
14:47:27|30350.88
14:47:28|30350.88
14:47:28|30350.88
14:47:29|30350.88
14:47:31|30346.36
14:47:31|30346.36
14:47:33|30346.36
14:47:33|30344.22
14:47:35|30337.91
14:47:35|30337.91
14:47:36|30353.31
14:47:38|30346.09
14:47:40|30346.09
14:47:40|30346.09
14:47:41|30346.09
14:47:42|30346.09
14:47:44|30357.35
14:47:44|30357.35
14:47:45|30357.35
14:47:47|30357.35
14:47:48|30357.35
14:47:48|30357.35
14:47:50|30357.35
14:47:50|30357.35
14:47:52|30357.35
14:47:53|30380.38
14:47:55|30380.38
14:47:55|30380.38
14:47:56|30380.38
14:47:58|30380.38
14:47:59|30380.38
14:48:00|30373.66
14:48:02|30373.66
14:48:03|30373.66
14:48:04|30373.66
14:48:05|30373.66
14:48:06|30371.95
14:48:07|30371.95
14:48:08|30371.95
14:48:09|30371.95
14:48:10|30371.95
14:48:12|30371.95
14:48:13|30371.95
14:48:14|30371.95
14:48:15|30381.4
14:48:16|30381.4
14:48:17|30381.4
14:48:18|30381.4
14:48:19|30381.4
14:48:20|30381.4
14:48:22|30382.83
14:48:23|30382.83
14:48:23|30395.35
14:48:25|30395.35
14:48:25|30395.35
14:48:27|30395.35
14:48:27|30405.25
14:48:28|30405.25
14:48:30|30405.25
14:48:30|30405.25
14:48:31|30405.25
14:48:33|30405.25
14:48:33|30404.86
14:48:35|30394.2
14:48:35|30394.2
14:48:36|30394.2
14:48:37|30394.43
14:48:39|30394.43
14:48:40|30394.43
14:48:41|30394.43
14:48:42|30390.48
14:48:42|30390.48
14:48:44|30417.59
14:48:45|30417.59
14:48:45|30417.59
14:48:46|30417.59
14:48:48|30417.59
14:48:48|30417.59
14:48:49|30417.59
14:48:50|30417.59
14:48:51|30408.97
14:48:53|30405.78
14:48:54|30405.78
14:48:55|30405.78
14:48:56|30405.78
14:48:58|30405.78
14:48:58|30394.15
14:49:00|30394.15
14:49:01|30394.15
14:49:02|30399.49
14:49:02|30399.49
14:49:03|30389.42
14:49:05|30389.42
14:49:05|30389.42
14:49:07|30384.29
14:49:08|30384.29
14:49:09|30384.29
14:49:10|30386.48
14:49:12|30376.75
14:49:12|30376.75
14:49:13|30376.75
14:49:14|30376.75
14:49:16|30355.94
14:49:16|30355.94
14:49:18|30347.57
14:49:19|30357.35
14:49:20|30365.33
14:49:21|30361.25
14:49:21|30361.25
14:49:22|30361.25
14:49:23|30361.25
14:49:25|30361.25
14:49:25|30361.25
14:49:26|30359.76
14:49:28|30357.94
14:49:29|30357.94
14:49:29|30357.94
14:49:31|30352.5
14:49:32|30352.5
14:49:33|30348.15
14:49:34|30351.26
14:49:35|30355.78
14:49:36|30355.78
14:49:37|30355.78
14:49:38|30352.61
14:49:40|30352.61
14:49:40|30352.61
14:49:42|30352.61
14:49:43|30352.61
14:49:44|30352.61
14:49:45|30350.23
14:49:46|30357.79
14:49:47|30357.79
14:49:49|30359.37
14:49:50|30354.66
14:49:51|30354.66
14:49:51|30354.66
14:49:53|30362.91
14:49:54|30362.91
14:49:55|30362.89
14:49:56|30362.89
14:49:57|30362.89
14:49:58|30365.25
14:49:59|30365.25
14:50:00|30372.26
14:50:01|30372.26
14:50:03|30369.45
14:50:04|30369.45
14:50:05|30369.45
14:50:07|30369.45
14:50:08|30356.58
14:50:08|30356.58
14:50:10|30356.58
14:50:12|30356.58
14:50:12|30353.94
14:50:14|30353.94
14:50:15|30353.94
14:50:16|30353.94
14:50:17|30359.06
14:50:18|30356.33
14:50:19|30353.82
14:50:20|30347.67
14:50:21|30347.67
14:50:22|30343.02
14:50:23|30343.02
14:50:24|30343.02
14:50:25|30326.32
14:50:27|30326.64
14:50:28|30326.64
14:50:29|30326.64
14:50:30|30324.99
14:50:31|30317.52
14:50:32|30318.51
14:50:33|30310.91
14:50:34|30322.91
14:50:35|30322.91
14:50:36|30322.91
14:50:37|30322.91
14:50:38|30313.96
14:50:39|30313.96
14:50:40|30318.25
14:50:41|30323.39
14:50:42|30323.39
14:50:43|30323.39
14:50:44|30339.3
14:50:45|30339.3
14:50:46|30326.22
14:50:47|30326.22
14:50:48|30326.22
14:50:49|30326.22
14:50:50|30326.22
14:50:51|30326.22
14:50:52|30326.22
14:50:53|30328.91
14:50:55|30328.38
14:50:56|30342.08
14:50:58|30342.08
14:50:59|30342.08
14:51:00|30342.08
14:51:00|30342.08
14:51:02|30342.08
14:51:03|30342.08
14:51:04|30338.32
14:51:05|30334.08
14:51:06|30334.08
14:51:07|30321.82
14:51:09|30317.42
14:51:09|30317.42
14:51:10|30317.42
14:51:12|30325.26
14:51:13|30325.26
14:51:14|30324.06
14:51:16|30318.07
14:51:16|30318.07
14:51:17|30318.07
14:51:18|30326.7
14:51:19|30326.7
14:51:20|30321.36
14:51:21|30321.36
14:51:22|30321.36
14:51:23|30321.36
14:51:24|30321.36
14:51:25|30321.36
14:51:26|30321.36
14:51:27|30321.36
14:51:28|30321.36
14:51:29|30321.36
14:51:30|30321.36
14:51:31|30321.36
14:51:32|30321.36
14:51:33|30330.77
14:51:34|30331.55
14:51:35|30331.55
14:51:37|30328.39
14:51:38|30328.39
14:51:39|30328.39
14:51:39|30328.39
14:51:41|30327.58
14:51:42|30327.58
14:51:43|30335.57
14:51:43|30335.57
14:51:44|30335.57
14:51:46|30335.57
14:51:47|30340.96
14:51:48|30333.88
14:51:49|30333.88
14:51:50|30333.88
14:51:50|30333.88
14:51:52|30343.72
14:51:52|30343.72
14:51:54|30343.72
14:51:55|30343.72
14:51:57|30343.72
14:51:57|30343.72
14:51:58|30349.98
14:51:59|30349.98
14:52:00|30343.37
14:52:02|30343.37
14:52:04|30349.99
14:52:05|30349.99
14:52:06|30349.99
14:52:07|30349.99
14:52:07|30349.99
14:52:09|30349.99
14:52:10|30349.99
14:52:12|30349.99
14:52:12|30349.99
14:52:13|30349.99
14:52:15|30349.99
14:52:16|30349.99
14:52:17|30375.44
14:52:18|30373.8
14:52:18|30373.8
14:52:19|30371.5
14:52:21|30371.5
14:52:22|30371.5
14:52:22|30371.5
14:52:23|30371.5
14:52:25|30371.5
14:52:26|30371.5
14:52:27|30371.5
14:52:27|30377.88
14:52:28|30377.88
14:52:30|30377.88
14:52:31|30396.22
14:52:31|30376.97
14:52:34|30376.97
14:52:34|30376.97
14:52:35|30376.97
14:52:36|30373.5
14:52:37|30378.46
14:52:38|30378.46
14:52:39|30378.46
14:52:40|30378.46
14:52:41|30378.46
14:52:42|30378.46
14:52:43|30378.46
14:52:44|30378.46
14:52:45|30378.46
14:52:46|30378.46
14:52:47|30378.46
14:52:48|30378.46
14:52:49|30378.46
14:52:50|30378.46
14:52:51|30378.46
14:52:52|30378.46
14:52:53|30402.48
14:52:54|30394.62
14:52:55|30394.62
14:52:56|30394.62
14:52:58|30397.72
14:52:59|30397.72
14:53:00|30403.12
14:53:01|30403.12
14:53:02|30403.12
14:53:02|30403.12
14:53:04|30403.12
14:53:06|30403.12
14:53:06|30403.12
14:53:08|30403.12
14:53:09|30393.55
14:53:10|30401.22
14:53:11|30401.22
14:53:13|30403.
14:53:13|30403.
14:53:14|30403.
14:53:16|30399.1
14:53:17|30393.35
14:53:17|30393.35
14:53:19|30393.35
14:53:20|30393.35
14:53:21|30393.35
14:53:22|30393.35
14:53:23|30385.58
14:53:24|30385.58
14:53:25|30385.58
14:53:26|30385.58
14:53:26|30385.58
14:53:28|30385.58
14:53:29|30397.16
14:53:30|30397.16
14:53:30|30395.03
14:53:32|30394.95
14:53:32|30393.84
14:53:34|30393.84
14:53:35|30393.84
14:53:35|30393.84
14:53:37|30393.84
14:53:38|30393.84
14:53:38|30393.84
14:53:40|30393.84
14:53:41|30393.84
14:53:42|30393.84
14:53:42|30393.84
14:53:43|30385.37
14:53:45|30385.37
14:53:46|30385.37
14:53:46|30379.16
14:53:47|30383.02
14:53:49|30380.51
14:53:50|30380.79
14:53:51|30380.79
14:53:51|30380.79
14:53:52|30380.79
14:53:54|30380.79
14:53:54|30380.79
14:53:56|30380.79
14:53:56|30380.44
14:53:59|30384.46
14:53:59|30394.94
14:54:01|30394.94
14:54:02|30394.22
14:54:03|30394.22
14:54:05|30394.22
14:54:05|30394.22
14:54:07|30404.93
14:54:08|30404.93
14:54:10|30404.93
14:54:10|30404.93
14:54:11|30404.93
14:54:13|30404.93
14:54:14|30408.42
14:54:15|30408.42
14:54:16|30408.42
14:54:17|30408.42
14:54:18|30420.13
14:54:19|30416.54
14:54:20|30414.01
14:54:22|30414.01
14:54:23|30415.14
14:54:23|30415.14
14:54:25|30415.14
14:54:26|30415.14
14:54:27|30415.14
14:54:27|30415.14
14:54:29|30411.59
14:54:29|30418.03
14:54:31|30418.03
14:54:31|30418.03
14:54:32|30418.03
14:54:34|30418.03
14:54:34|30418.03
14:54:36|30421.25
14:54:36|30421.25
14:54:37|30421.25
14:54:38|30421.25
14:54:40|30421.25
14:54:40|30421.25
14:54:41|30421.25
14:54:43|30421.25
14:54:44|30421.25
14:54:44|30421.25
14:54:45|30421.25
14:54:47|30421.25
14:54:47|30421.25
14:54:49|30419.07
14:54:49|30419.07
14:54:51|30419.07
14:54:51|30419.07
14:54:52|30419.07
14:54:53|30424.2
14:54:55|30424.2
14:54:55|30429.07
14:54:56|30429.04
14:54:58|30429.04
14:54:58|30429.04
14:55:00|30437.22
14:55:02|30437.13
14:55:03|30437.13
14:55:03|30437.13
14:55:04|30437.13
14:55:06|30430.72
14:55:08|30435.29
14:55:09|30435.29
14:55:10|30435.29
14:55:10|30435.29
14:55:12|30441.72
14:55:13|30467.26
14:55:14|30457.85
14:55:15|30474.07
14:55:16|30476.32
14:55:17|30477.59
14:55:18|30477.59
14:55:20|30502.54
14:55:20|30502.77
14:55:21|30491.05
14:55:23|30495.26
14:55:23|30495.26
14:55:25|30508.89
14:55:26|30520.76
14:55:27|30520.76
14:55:28|30521.03
14:55:28|30521.
14:55:29|30520.21
14:55:30|30523.35
14:55:31|30512.83
14:55:33|30512.83
14:55:33|30501.62
14:55:34|30508.21
14:55:36|30514.71
14:55:37|30511.1
14:55:38|30511.1
14:55:39|30521.09
14:55:40|30524.4
14:55:41|30515.49
14:55:42|30525.48
14:55:43|30533.56
14:55:44|30533.56
14:55:45|30533.56
14:55:46|30519.1
14:55:47|30519.1
14:55:48|30519.1
14:55:49|30519.1
14:55:50|30519.1
14:55:51|30523.36
14:55:52|30517.98
14:55:53|30517.98
14:55:54|30516.51
14:55:56|30516.51
14:55:56|30516.51
14:55:58|30516.51
14:56:00|30516.51
14:56:01|30490.47
14:56:02|30477.57
14:56:03|30494.12
14:56:04|30490.46
14:56:06|30485.58
14:56:07|30501.57
14:56:09|30495.72
14:56:10|30495.72
14:56:11|30495.72
14:56:12|30486.72
14:56:13|30486.72
14:56:14|30486.72
14:56:14|30486.72
14:56:16|30486.72
14:56:17|30476.96
14:56:18|30479.88
14:56:19|30479.88
14:56:19|30479.88
14:56:21|30479.88
14:56:22|30483.62
14:56:22|30473.92
14:56:23|30473.97
14:56:24|30477.2
14:56:26|30477.2
14:56:27|30477.2
14:56:28|30477.2
14:56:29|30473.88
14:56:30|30473.88
14:56:31|30473.88
14:56:31|30473.88
14:56:33|30473.88
14:56:34|30473.88
14:56:35|30473.88
14:56:36|30473.88
14:56:37|30482.18
14:56:38|30482.18
14:56:39|30482.18
14:56:41|30482.18
14:56:42|30472.8
14:56:43|30472.8
14:56:43|30459.95
14:56:45|30459.95
14:56:45|30459.95
14:56:47|30459.95
14:56:47|30459.95
14:56:49|30459.95
14:56:49|30459.95
14:56:51|30459.95
14:56:52|30450.69
14:56:52|30450.69
14:56:54|30450.69
14:56:54|30456.87
14:56:56|30448.31
14:56:57|30448.31
14:56:58|30448.31
14:56:58|30448.31
14:57:00|30448.31
14:57:00|30448.31
14:57:01|30450.91
14:57:03|30450.91
14:57:04|30450.91
14:57:06|30450.91
14:57:07|30450.91
14:57:09|30450.91
14:57:10|30464.58
14:57:10|30460.46
14:57:12|30460.46
14:57:13|30460.46
14:57:13|30460.46
14:57:15|30460.46
14:57:16|30460.46
14:57:16|30460.46
14:57:18|30460.46
14:57:19|30464.74
14:57:19|30463.56
14:57:21|30463.56
14:57:22|30471.13
14:57:22|30471.13
14:57:24|30471.13
14:57:25|30471.13
14:57:26|30467.06
14:57:27|30467.06
14:57:28|30464.86
14:57:29|30464.87
14:57:30|30464.87
14:57:31|30464.87
14:57:32|30464.87
14:57:33|30468.23
14:57:34|30468.23
14:57:35|30468.23
14:57:36|30456.24
14:57:37|30456.24
14:57:38|30456.24
14:57:39|30456.24
14:57:40|30456.24
14:57:41|30456.24
14:57:42|30465.05
14:57:43|30465.05
14:57:44|30465.05
14:57:45|30465.05
14:57:46|30465.05
14:57:47|30465.05
14:57:48|30454.01
14:57:49|30458.09
14:57:50|30458.09
14:57:51|30464.85
14:57:52|30464.85
14:57:53|30464.85
14:57:54|30464.85
14:57:55|30464.85
14:57:56|30446.37
14:57:57|30457.2
14:57:58|30457.2
14:57:59|30458.32
14:58:00|30462.89
14:58:02|30462.89
14:58:04|30462.89
14:58:04|30462.89
14:58:05|30462.89
14:58:06|30471.35
14:58:08|30471.35
14:58:08|30482.07
14:58:10|30477.22
14:58:10|30473.66
14:58:12|30473.66
14:58:13|30473.66
14:58:15|30473.66
14:58:15|30490.66
14:58:16|30490.66
14:58:17|30490.66
14:58:18|30490.66
14:58:20|30498.41
14:58:22|30498.41
14:58:22|30498.41
14:58:23|30498.41
14:58:24|30498.41
14:58:25|30492.68
14:58:26|30499.92
14:58:27|30499.92
14:58:28|30499.92
14:58:29|30499.92
14:58:30|30499.92
14:58:31|30499.92
14:58:32|30499.92
14:58:33|30506.48
14:58:34|30506.48
14:58:35|30506.48
14:58:36|30520.33
14:58:37|30520.33
14:58:38|30520.33
14:58:39|30516.53
14:58:40|30518.13
14:58:41|30518.13
14:58:42|30518.13
14:58:43|30521.69
14:58:44|30521.69
14:58:46|30520.61
14:58:46|30520.61
14:58:48|30520.38
14:58:49|30520.38
14:58:50|30520.38
14:58:51|30512.59
14:58:52|30512.87
14:58:53|30512.87
14:58:54|30512.87
14:58:55|30512.87
14:58:56|30512.87
14:58:56|30503.73
14:58:58|30503.73
14:58:58|30508.38
14:59:00|30510.74
14:59:01|30510.75
14:59:01|30516.58
14:59:04|30521.26
14:59:04|30521.26
14:59:06|30521.26
14:59:08|30521.26
14:59:08|30521.26
14:59:10|30521.26
14:59:11|30521.26
14:59:13|30521.26
14:59:13|30522.1
14:59:14|30528.54
14:59:15|30528.54
14:59:16|30528.54
14:59:17|30536.2
14:59:18|30536.2
14:59:19|30536.2
14:59:20|30524.55
14:59:21|30536.17
14:59:22|30536.29
14:59:23|30538.46
14:59:24|30538.46
14:59:25|30540.53
14:59:26|30536.59
14:59:27|30536.59
14:59:28|30532.78
14:59:29|30532.78
14:59:30|30532.78
14:59:31|30524.3
14:59:32|30524.3
14:59:33|30523.06
14:59:34|30515.69
14:59:35|30515.69
14:59:36|30515.69
14:59:37|30515.69
14:59:39|30515.69
14:59:39|30515.69
14:59:40|30515.69
14:59:41|30515.69
14:59:42|30506.74
14:59:44|30506.74
14:59:45|30506.74
14:59:45|30506.74
14:59:47|30508.56
14:59:47|30497.58
14:59:48|30503.19
14:59:50|30510.71
14:59:50|30510.71
14:59:51|30510.71
14:59:52|30505.78
14:59:54|30505.78
14:59:54|30505.78
14:59:56|30502.
14:59:57|30497.85
14:59:58|30502.01
15:00:00|30502.01
15:00:00|30502.01
15:00:01|30502.01
15:00:02|30502.01
15:00:04|30502.01
15:00:06|30502.01
15:00:07|30521.29
15:00:09|30521.29
15:00:09|30521.29
15:00:10|30521.29
15:00:11|30521.29
15:00:12|30522.
15:00:13|30522.
15:00:14|30522.
15:00:15|30517.82
15:00:16|30517.82
15:00:17|30517.82
15:00:18|30517.82
15:00:19|30523.98
15:00:20|30535.22
15:00:21|30535.22
15:00:22|30535.22
15:00:23|30531.38
15:00:24|30531.38
15:00:25|30531.38
15:00:26|30531.38
15:00:27|30540.23
15:00:28|30540.23
15:00:29|30540.23
15:00:30|30540.23
15:00:31|30540.23
15:00:32|30549.55
15:00:34|30549.55
15:00:34|30549.55
15:00:35|30549.55
15:00:37|30571.68
15:00:38|30571.68
15:00:38|30571.68
15:00:40|30557.11
15:00:41|30557.11
15:00:42|30557.11
15:00:43|30557.48
15:00:44|30555.25
15:00:45|30555.25
15:00:46|30541.45
15:00:47|30535.66
15:00:48|30535.66
15:00:49|30535.66
15:00:50|30535.66
15:00:51|30535.66
15:00:53|30535.66
15:00:53|30535.66
15:00:55|30535.66
15:00:56|30535.66
15:00:57|30535.66
15:00:57|30535.66
15:00:58|30535.66
15:00:59|30535.64
15:01:00|30530.85
15:01:02|30530.85
15:01:03|30538.61
15:01:03|30538.61
15:01:05|30560.27
15:01:07|30560.27
15:01:08|30560.27
15:01:09|30561.05
15:01:10|30561.05
15:01:11|30561.05
15:01:13|30569.62
15:01:13|30556.72
15:01:15|30556.72
15:01:16|30553.55
15:01:17|30553.55
15:01:18|30543.84
15:01:19|30543.85
15:01:20|30543.85
15:01:21|30544.22
15:01:22|30548.14
15:01:23|30539.52
15:01:24|30541.74
15:01:25|30541.74
15:01:26|30541.74
15:01:27|30539.61
15:01:28|30539.61
15:01:29|30539.61
15:01:30|30539.61
15:01:31|30539.61
15:01:32|30539.61
15:01:33|30539.61
15:01:35|30531.21
15:01:36|30531.21
15:01:37|30531.21
15:01:38|30526.71
15:01:39|30526.71
15:01:40|30526.71
15:01:41|30540.25
15:01:42|30543.36
15:01:43|30543.36
15:01:44|30538.42
15:01:45|30538.42
15:01:46|30543.32
15:01:47|30540.98
15:01:48|30540.98
15:01:49|30540.98
15:01:50|30540.98
15:01:51|30540.98
15:01:52|30543.31
15:01:53|30549.52
15:01:54|30549.52
15:01:55|30553.9
15:01:56|30553.9
15:01:57|30553.9
15:01:58|30557.44
15:01:59|30551.72
15:02:00|30551.72
15:02:01|30551.72
15:02:02|30551.72
15:02:03|30551.72
15:02:04|30551.72
15:02:06|30556.91
15:02:07|30556.91
15:02:08|30556.91
15:02:09|30556.91
15:02:11|30556.91
15:02:11|30556.91
15:02:13|30565.83
15:02:14|30566.42
15:02:15|30571.96
15:02:16|30571.96
15:02:17|30571.96
15:02:18|30571.96
15:02:20|30560.24
15:02:21|30560.24
15:02:22|30547.35
15:02:23|30549.2
15:02:24|30549.2
15:02:25|30549.2
15:02:26|30549.2
15:02:27|30549.52
15:02:28|30549.52
15:02:29|30549.43
15:02:30|30549.43
15:02:31|30553.43
15:02:32|30553.43
15:02:33|30553.43
15:02:34|30553.43
15:02:35|30557.48
15:02:36|30557.48
15:02:37|30557.48
15:02:38|30557.48
15:02:39|30567.12
15:02:40|30567.12
15:02:41|30567.12
15:02:42|30567.12
15:02:44|30567.12
15:02:45|30573.13
15:02:46|30573.13
15:02:46|30573.13
15:02:47|30584.09
15:02:49|30584.09
15:02:49|30584.09
15:02:51|30584.09
15:02:51|30584.09
15:02:52|30584.09
15:02:53|30584.09
15:02:55|30582.19
15:02:55|30582.19
15:02:57|30582.19
15:02:58|30574.72
15:02:59|30574.72
15:02:59|30574.72
15:03:00|30574.72
15:03:01|30574.72
15:03:03|30574.72
15:03:04|30574.72
15:03:04|30574.72
15:03:05|30574.72
15:03:07|30584.43
15:03:09|30583.46
15:03:09|30588.92
15:03:11|30592.84
15:03:12|30596.34
15:03:14|30596.34
15:03:15|30596.34
15:03:16|30597.23
15:03:17|30588.42
15:03:18|30592.55
15:03:19|30592.55
15:03:20|30590.16
15:03:21|30590.16
15:03:22|30602.11
15:03:23|30604.38
15:03:24|30604.38
15:03:26|30618.49
15:03:27|30618.49
15:03:28|30631.47
15:03:29|30614.24
15:03:30|30614.24
15:03:30|30624.19
15:03:31|30622.04
15:03:33|30622.04
15:03:34|30605.8
15:03:35|30605.8
15:03:35|30595.6
15:03:36|30595.6
15:03:37|30595.6
15:03:38|30603.98
15:03:40|30603.98
15:03:41|30597.12
15:03:42|30597.12
15:03:43|30597.12
15:03:44|30595.5
15:03:45|30595.5
15:03:46|30597.76
15:03:47|30597.76
15:03:48|30597.76
15:03:49|30597.7
15:03:50|30597.72
15:03:51|30597.72
15:03:52|30604.75
15:03:53|30610.78
15:03:54|30608.62
15:03:55|30604.64
15:03:57|30603.11
15:03:57|30609.54
15:03:59|30609.54
15:04:00|30609.54
15:04:01|30609.54
15:04:02|30609.54
15:04:03|30609.54
15:04:03|30594.9
15:04:05|30603.42
15:04:06|30603.42
15:04:07|30615.86
15:04:07|30634.4
15:04:09|30639.44
15:04:11|30639.44
15:04:12|30639.44
15:04:13|30637.53
15:04:14|30637.53
15:04:15|30637.53
15:04:16|30617.14
15:04:17|30617.14
15:04:18|30616.03
15:04:19|30616.03
15:04:20|30595.11
15:04:21|30602.84
15:04:22|30602.76
15:04:23|30602.76
15:04:24|30602.76
15:04:25|30602.76
15:04:26|30602.76
15:04:27|30602.76
15:04:28|30602.76
15:04:30|30609.58
15:04:31|30609.58
15:04:32|30609.58
15:04:33|30607.91
15:04:33|30607.91
15:04:34|30603.24
15:04:35|30603.24
15:04:36|30596.4
15:04:38|30603.66
15:04:39|30603.66
15:04:39|30590.
15:04:41|30590.
15:04:42|30594.55
15:04:43|30594.55
15:04:44|30603.93
15:04:45|30603.93
15:04:46|30605.19
15:04:47|30605.19
15:04:48|30605.19
15:04:49|30605.19
15:04:50|30594.24
15:04:51|30599.45
15:04:52|30599.45
15:04:53|30599.45
15:04:54|30599.45
15:04:55|30599.15
15:04:56|30599.16
15:04:57|30599.16
15:04:58|30592.83
15:04:59|30592.83
15:05:00|30592.83
15:05:02|30592.83
15:05:03|30592.83
15:05:03|30592.83
15:05:04|30592.83
15:05:06|30591.28
15:05:07|30591.28
15:05:07|30593.15
15:05:09|30592.93
15:05:11|30592.93
15:05:12|30592.93
15:05:13|30588.9
15:05:15|30588.9
15:05:16|30588.9
15:05:17|30588.9
15:05:18|30588.9
15:05:20|30588.9
15:05:20|30588.9
15:05:22|30588.9
15:05:23|30594.33
15:05:24|30594.33
15:05:25|30594.33
15:05:26|30582.36
15:05:27|30582.36
15:05:28|30582.36
15:05:29|30582.36
15:05:30|30582.36
15:05:31|30580.26
15:05:32|30580.26
15:05:33|30577.67
15:05:34|30577.67
15:05:35|30577.67
15:05:36|30570.17
15:05:37|30563.73
15:05:38|30563.78
15:05:39|30561.76
15:05:40|30572.07
15:05:41|30577.36
15:05:42|30577.36
15:05:43|30570.11
15:05:44|30570.11
15:05:45|30564.55
15:05:46|30571.02
15:05:47|30580.17
15:05:49|30554.07
15:05:50|30554.07
15:05:50|30554.07
15:05:52|30567.78
15:05:53|30567.78
15:05:54|30563.94
15:05:55|30563.94
15:05:56|30563.94
15:05:57|30563.94
15:05:58|30558.84
15:05:59|30558.84
15:06:00|30558.84
15:06:01|30560.88
15:06:02|30560.88
15:06:03|30560.88
15:06:04|30562.94
15:06:05|30562.72
15:06:06|30569.96
15:06:07|30569.96
15:06:08|30569.96
15:06:10|30560.31
15:06:11|30567.74
15:06:12|30567.74
15:06:13|30567.74
15:06:14|30567.74
15:06:16|30574.46
15:06:17|30574.46
15:06:18|30574.46
15:06:19|30574.46
15:06:20|30574.46
15:06:21|30574.46
15:06:22|30574.46
15:06:24|30584.51
15:06:25|30584.51
15:06:26|30584.51
15:06:27|30584.51
15:06:28|30584.51
15:06:30|30573.98
15:06:30|30573.98
15:06:31|30573.98
15:06:32|30573.98
15:06:33|30573.98
15:06:34|30573.98
15:06:35|30573.98
15:06:36|30573.98
15:06:37|30577.87
15:06:38|30577.87
15:06:39|30577.87
15:06:40|30577.87
15:06:41|30577.87
15:06:42|30566.21
15:06:43|30575.2
15:06:44|30577.17
15:06:45|30572.73
15:06:46|30572.73
15:06:47|30572.73
15:06:48|30572.73
15:06:49|30572.73
15:06:50|30572.73
15:06:51|30567.51
15:06:52|30567.51
15:06:53|30572.83
15:06:54|30572.83
15:06:55|30572.83
15:06:56|30572.83
15:06:57|30572.83
15:06:58|30577.33
15:06:59|30577.33
15:07:00|30577.33
15:07:01|30577.33
15:07:02|30580.79
15:07:03|30580.79
15:07:04|30580.68
15:07:05|30580.68
15:07:06|30580.68
15:07:07|30580.68
15:07:08|30598.59
15:07:09|30598.59
15:07:10|30587.79
15:07:12|30595.14
15:07:14|30595.14
15:07:15|30595.14
15:07:17|30595.14
15:07:17|30584.87
15:07:19|30584.87
15:07:21|30584.87
15:07:21|30584.87
15:07:22|30582.92
15:07:23|30582.92
15:07:24|30582.92
15:07:25|30582.92
15:07:26|30589.4
15:07:27|30589.4
15:07:28|30573.01
15:07:29|30573.01
15:07:30|30573.01
15:07:31|30573.01
15:07:32|30573.01
15:07:34|30562.57
15:07:35|30562.57
15:07:36|30562.57
15:07:37|30548.25
15:07:37|30553.77
15:07:38|30553.77
15:07:41|30553.77
15:07:41|30553.77
15:07:42|30553.77
15:07:43|30538.62
15:07:44|30538.62
15:07:45|30538.62
15:07:46|30542.6
15:07:47|30542.6
15:07:48|30542.6
15:07:49|30544.4
15:07:50|30544.37
15:07:51|30544.37
15:07:52|30533.76
15:07:53|30532.74
15:07:54|30532.74
15:07:55|30532.74
15:07:56|30532.74
15:07:57|30532.74
15:07:58|30532.74
15:07:59|30529.89
15:08:00|30529.89
15:08:01|30522.
15:08:03|30535.89
15:08:04|30535.89
15:08:05|30535.89
15:08:05|30535.89
15:08:07|30535.89
15:08:08|30536.63
15:08:09|30536.63
15:08:10|30536.63
15:08:11|30536.63
15:08:11|30536.63
15:08:14|30545.06
15:08:14|30545.06
15:08:15|30545.06
15:08:16|30545.06
15:08:17|30545.06
15:08:18|30545.06
15:08:19|30545.06
15:08:20|30545.06
15:08:21|30545.06
15:08:22|30545.06
15:08:23|30545.06
15:08:24|30545.06
15:08:25|30540.6
15:08:26|30540.6
15:08:27|30540.6
15:08:28|30540.6
15:08:30|30540.6
15:08:31|30540.6
15:08:31|30540.6
15:08:33|30554.22
15:08:34|30554.22
15:08:34|30554.22
15:08:35|30554.22
15:08:37|30554.22
15:08:38|30554.22
15:08:39|30554.22
15:08:39|30554.22
15:08:41|30554.22
15:08:42|30554.22
15:08:43|30554.22
15:08:43|30554.22
15:08:45|30554.22
15:08:45|30554.12
15:08:47|30554.12
15:08:48|30551.94
15:08:48|30551.94
15:08:49|30551.94
15:08:50|30551.94
15:08:52|30551.94
15:08:52|30545.26
15:08:54|30545.26
15:08:55|30545.26
15:08:56|30545.26
15:08:57|30545.26
15:08:58|30545.26
15:08:59|30545.26
15:09:00|30545.26
15:09:02|30548.16
15:09:02|30545.69
15:09:03|30545.69
15:09:04|30545.69
15:09:05|30545.69
15:09:06|30545.69
15:09:07|30554.1
15:09:08|30554.1
15:09:09|30554.1
15:09:10|30554.1
15:09:11|30554.1
15:09:13|30554.1
15:09:13|30554.1
15:09:16|30554.1
15:09:16|30554.1
15:09:18|30554.1
15:09:19|30577.5
15:09:20|30577.5
15:09:21|30577.5
15:09:22|30577.5
15:09:23|30577.5
15:09:24|30579.58
15:09:25|30580.45
15:09:26|30580.45
15:09:27|30554.1
15:09:28|30554.1
15:09:30|30554.1
15:09:30|30554.1
15:09:31|30554.1
15:09:33|30554.1
15:09:33|30554.1
15:09:35|30554.1
15:09:36|30554.1
15:09:37|30554.1
15:09:38|30563.12
15:09:39|30563.12
15:09:40|30563.12
15:09:41|30563.12
15:09:42|30563.12
15:09:43|30565.35
15:09:44|30565.88
15:09:45|30565.88
15:09:47|30565.88
15:09:47|30565.88
15:09:48|30565.88
15:09:49|30565.88
15:09:50|30560.82
15:09:51|30560.82
15:09:52|30560.82
15:09:54|30560.82
15:09:55|30560.82
15:09:56|30560.82
15:09:57|30560.82
15:09:59|30560.82
15:09:59|30560.82
15:10:00|30560.82
15:10:01|30560.82
15:10:02|30560.82
15:10:03|30560.82
15:10:04|30560.82
15:10:05|30560.82
15:10:06|30560.82
15:10:07|30560.82
15:10:08|30560.82
15:10:10|30560.82
15:10:10|30551.62
15:10:11|30551.62
15:10:12|30551.62
15:10:14|30551.62
15:10:15|30551.62
15:10:17|30551.62
15:10:18|30555.74
15:10:20|30555.74
15:10:21|30555.74
15:10:21|30555.74
15:10:23|30555.74
15:10:23|30555.74
15:10:24|30555.74
15:10:26|30555.74
15:10:26|30555.74
15:10:28|30555.74
15:10:29|30565.65
15:10:29|30565.65
15:10:31|30560.02
15:10:32|30558.81
15:10:33|30558.81
15:10:34|30558.37
15:10:35|30566.28
15:10:36|30566.28
15:10:37|30566.28
15:10:38|30566.28
15:10:39|30566.28
15:10:40|30561.55
15:10:41|30559.61
15:10:42|30559.61
15:10:43|30561.85
15:10:44|30561.85
15:10:45|30561.85
15:10:46|30561.85
15:10:48|30561.85
15:10:49|30561.07
15:10:51|30559.01
15:10:51|30559.01
15:10:52|30559.01
15:10:53|30559.01
15:10:55|30559.01
15:10:55|30559.01
15:10:57|30559.01
15:10:57|30559.01
15:10:59|30559.01
15:11:00|30557.7
15:11:02|30557.7
15:11:02|30557.7
15:11:04|30557.7
15:11:04|30557.7
15:11:05|30557.7
15:11:06|30557.7
15:11:07|30557.7
15:11:08|30557.7
15:11:10|30557.7
15:11:11|30557.7
15:11:12|30557.7
15:11:12|30557.7
15:11:13|30557.7
15:11:15|30557.7
15:11:16|30551.24
15:11:18|30551.24
15:11:19|30544.81
15:11:20|30544.81
15:11:21|30544.81
15:11:22|30544.81
15:11:23|30548.67
15:11:24|30548.67
15:11:24|30548.67
15:11:26|30554.74
15:11:27|30552.05
15:11:27|30549.79
15:11:28|30551.11
15:11:30|30551.11
15:11:31|30551.11
15:11:31|30551.11
15:11:32|30539.51
15:11:33|30539.51
15:11:35|30532.88
15:11:36|30532.88
15:11:37|30522.28
15:11:38|30539.2
15:11:39|30539.2
15:11:40|30539.2
15:11:41|30528.2
15:11:42|30525.76
15:11:43|30525.76
15:11:44|30525.76
15:11:45|30525.76
15:11:46|30525.76
15:11:47|30521.15
15:11:48|30521.15
15:11:49|30521.15
15:11:50|30524.54
15:11:51|30524.54
15:11:52|30524.54
15:11:54|30527.84
15:11:54|30527.84
15:11:56|30527.84
15:11:57|30530.5
15:11:57|30527.83
15:11:59|30527.32
15:11:59|30527.32
15:12:01|30519.1
15:12:02|30519.1
15:12:03|30515.83
15:12:04|30515.83
15:12:05|30515.83
15:12:06|30521.19
15:12:08|30521.19
15:12:09|30516.07
15:12:10|30516.07
15:12:10|30527.47
15:12:12|30527.47
15:12:13|30527.47
15:12:14|30527.47
15:12:15|30527.47
15:12:17|30527.47
15:12:17|30527.47
15:12:19|30527.47
15:12:20|30527.47
15:12:21|30532.33
15:12:22|30524.33
15:12:23|30524.33
15:12:24|30524.33
15:12:25|30513.26
15:12:27|30513.26
15:12:28|30509.74
15:12:28|30509.74
15:12:29|30509.74
15:12:30|30510.48
15:12:31|30510.48
15:12:32|30510.48
15:12:33|30506.74
15:12:35|30506.74
15:12:35|30506.74
15:12:36|30506.74
15:12:38|30506.74
15:12:38|30498.65
15:12:40|30503.38
15:12:41|30503.38
15:12:42|30509.93
15:12:43|30509.93
15:12:45|30508.08
15:12:45|30508.08
15:12:47|30508.08
15:12:47|30508.08
15:12:48|30508.08
15:12:49|30508.08
15:12:50|30508.08
15:12:51|30508.08
15:12:53|30513.23
15:12:53|30513.23
15:12:55|30513.23
15:12:56|30513.23
15:12:57|30513.23
15:12:58|30513.23
15:12:59|30513.23
15:13:00|30513.81
15:13:01|30516.75
15:13:02|30516.75
15:13:03|30520.45
15:13:04|30511.24
15:13:06|30510.63
15:13:07|30514.31
15:13:08|30506.19
15:13:09|30506.19
15:13:09|30506.19
15:13:11|30506.19
15:13:13|30506.19
15:13:14|30506.19
15:13:15|30506.19
15:13:15|30506.19
15:13:17|30506.19
15:13:17|30506.19
15:13:19|30506.19
15:13:20|30506.19
15:13:21|30506.19
15:13:23|30506.19
15:13:23|30506.19
15:13:25|30499.66
15:13:26|30499.66
15:13:27|30499.66
15:13:29|30499.66
15:13:30|30499.66
15:13:31|30499.66
15:13:31|30499.66
15:13:32|30499.66
15:13:33|30499.66
15:13:34|30499.66
15:13:36|30499.66
15:13:37|30499.66
15:13:37|30499.66
15:13:38|30503.75
15:13:40|30503.75
15:13:41|30503.75
15:13:41|30503.75
15:13:43|30503.75
15:13:43|30503.75
15:13:45|30503.75
15:13:46|30503.75
15:13:46|30503.75
15:13:48|30503.75
15:13:48|30503.75
15:13:49|30503.75
15:13:51|30497.28
15:13:51|30497.28
15:13:52|30497.28
15:13:54|30497.28
15:13:54|30497.28
15:13:55|30497.28
15:13:57|30497.28
15:13:58|30497.28
15:13:58|30497.28
15:13:59|30497.28
15:14:01|30497.28
15:14:02|30497.28
15:14:03|30497.28
15:14:04|30497.28
15:14:05|30494.64
15:14:06|30494.64
15:14:07|30494.64
15:14:08|30494.64
15:14:10|30494.64
15:14:11|30494.64
15:14:12|30494.64
15:14:12|30494.64
15:14:14|30494.64
15:14:15|30485.49
15:14:16|30485.49
15:14:17|30478.45
15:14:19|30483.2
15:14:20|30483.2
15:14:21|30483.2
15:14:22|30483.2
15:14:23|30483.2
15:14:25|30483.2
15:14:26|30483.2
15:14:27|30465.25
15:14:28|30465.25
15:14:29|30469.13
15:14:30|30469.13
15:14:31|30469.13
15:14:32|30469.13
15:14:33|30469.13
15:14:35|30469.13
15:14:35|30458.81
15:14:36|30458.81
15:14:38|30458.81
15:14:39|30458.81
15:14:40|30458.81
15:14:41|30454.71
15:14:42|30454.71
15:14:44|30455.93
15:14:44|30455.93
15:14:46|30455.93
15:14:46|30469.17
15:14:48|30469.17
15:14:49|30469.17
15:14:51|30469.17
15:14:52|30479.14
15:14:52|30479.14
15:14:53|30475.88
15:14:55|30470.62
15:14:56|30470.62
15:14:57|30470.6
15:14:58|30470.6
15:14:59|30470.6
15:15:00|30470.6
15:15:01|30470.6
15:15:02|30470.6
15:15:03|30470.6
15:15:04|30470.6
15:15:06|30470.6
15:15:06|30470.6
15:15:08|30485.36
15:15:09|30485.36
15:15:10|30485.36
15:15:11|30485.36
15:15:12|30485.36
15:15:13|30485.36
15:15:14|30485.36
15:15:15|30485.36
15:15:16|30496.97
15:15:17|30496.97
15:15:18|30496.97
15:15:20|30496.97
15:15:21|30496.97
15:15:21|30496.97
15:15:23|30496.97
15:15:24|30508.98
15:15:25|30496.5
15:15:26|30496.5
15:15:27|30496.5
15:15:29|30496.52
15:15:30|30496.51
15:15:32|30496.51
15:15:32|30505.91
15:15:33|30508.02
15:15:34|30508.02
15:15:35|30508.02
15:15:36|30508.02
15:15:37|30508.02
15:15:38|30512.7
15:15:39|30512.7
15:15:40|30512.71
15:15:41|30512.71
15:15:42|30512.71
15:15:43|30512.71
15:15:44|30513.03
15:15:45|30513.03
15:15:47|30513.03
15:15:48|30513.03
15:15:49|30513.03
15:15:49|30513.03
15:15:50|30512.64
15:15:51|30512.64
15:15:53|30512.64
15:15:54|30521.72
15:15:55|30521.72
15:15:55|30521.72
15:15:56|30521.72
15:15:57|30521.72
15:15:59|30516.17
15:16:00|30516.17
15:16:01|30517.65
15:16:02|30517.65
15:16:02|30521.63
15:16:03|30521.63
15:16:05|30545.05
15:16:06|30545.05
15:16:07|30545.05
15:16:07|30545.05
15:16:08|30545.05
15:16:10|30545.05
15:16:11|30545.05
15:16:12|30555.52
15:16:13|30555.52
15:16:14|30555.52
15:16:15|30559.11
15:16:15|30559.11
15:16:16|30569.14
15:16:18|30569.14
15:16:19|30569.14
15:16:20|30571.34
15:16:21|30571.34
15:16:23|30563.18
15:16:23|30563.18
15:16:25|30563.18
15:16:26|30557.69
15:16:27|30557.69
15:16:28|30557.69
15:16:28|30557.69
15:16:30|30543.51
15:16:31|30551.7
15:16:31|30551.7
15:16:33|30551.7
15:16:34|30556.25
15:16:36|30554.86
15:16:36|30554.86
15:16:37|30554.86
15:16:38|30545.01
15:16:39|30545.01
15:16:40|30545.01
15:16:41|30545.01
15:16:42|30545.01
15:16:43|30549.91
15:16:44|30549.91
15:16:45|30549.91
15:16:46|30549.91
15:16:47|30549.91
15:16:48|30549.91
15:16:49|30549.91
15:16:50|30551.12
15:16:51|30551.12
15:16:52|30551.12
15:16:53|30551.12
15:16:54|30548.26
15:16:55|30548.26
15:16:56|30548.26
15:16:57|30548.26
15:16:58|30550.37
15:16:59|30550.37
15:17:00|30549.16
15:17:01|30549.16
15:17:02|30549.16
15:17:03|30549.16
15:17:05|30549.16
15:17:06|30549.16
15:17:06|30564.1
15:17:08|30564.1
15:17:08|30564.1
15:17:09|30564.1
15:17:11|30564.1
15:17:12|30558.81
15:17:13|30558.81
15:17:14|30558.81
15:17:15|30558.81
15:17:17|30561.18
15:17:17|30561.18
15:17:19|30561.18
15:17:20|30561.18
15:17:20|30561.18
15:17:23|30561.18
15:17:23|30573.46
15:17:24|30573.46
15:17:26|30573.46
15:17:26|30573.46
15:17:28|30573.46
15:17:29|30573.46
15:17:30|30573.65
15:17:31|30573.65
15:17:32|30573.65
15:17:33|30573.65
15:17:34|30573.65
15:17:35|30573.65
15:17:37|30585.58
15:17:38|30585.58
15:17:39|30585.58
15:17:40|30585.58
15:17:41|30575.99
15:17:42|30575.99
15:17:43|30575.99
15:17:44|30575.99
15:17:45|30575.99
15:17:46|30575.99
15:17:47|30584.64
15:17:48|30585.7
15:17:49|30585.7
15:17:50|30585.7
15:17:51|30585.7
15:17:52|30585.7
15:17:53|30585.7
15:17:54|30585.7
15:17:55|30585.7
15:17:56|30585.7
15:17:57|30585.7
15:17:58|30601.78
15:17:59|30601.79
15:18:00|30601.79
15:18:01|30601.79
15:18:02|30601.79
15:18:03|30599.68
15:18:05|30599.68
15:18:06|30599.68
15:18:07|30599.68
15:18:09|30599.68
15:18:09|30599.68
15:18:10|30599.68
15:18:11|30599.68
15:18:12|30599.68
15:18:13|30599.68
15:18:14|30591.34
15:18:16|30591.34
15:18:18|30590.76
15:18:19|30597.32
15:18:20|30597.32
15:18:21|30597.32
15:18:23|30597.32
15:18:23|30597.32
15:18:25|30597.32
15:18:27|30597.32
15:18:27|30611.61
15:18:28|30611.61
15:18:29|30611.61
15:18:30|30611.61
15:18:31|30611.61
15:18:32|30611.61
15:18:34|30611.61
15:18:35|30611.61
15:18:36|30606.84
15:18:37|30604.07
15:18:37|30604.07
15:18:39|30604.07
15:18:41|30604.07
15:18:41|30604.07
15:18:42|30604.07
15:18:43|30604.07
15:18:44|30604.07
15:18:45|30604.07
15:18:46|30604.07
15:18:48|30604.07
15:18:48|30620.9
15:18:50|30620.9
15:18:52|30620.9
15:18:52|30620.9
15:18:53|30620.9
15:18:54|30620.9
15:18:55|30620.9
15:18:56|30620.9
15:18:57|30620.9
15:18:58|30620.9
15:18:59|30620.9
15:19:00|30623.06
15:19:01|30623.06
15:19:02|30623.06
15:19:03|30623.06
15:19:04|30623.06
15:19:05|30623.06
15:19:06|30605.42
15:19:07|30605.42
15:19:09|30605.42
15:19:10|30605.42
15:19:11|30605.42
15:19:12|30605.42
15:19:12|30595.32
15:19:14|30595.32
15:19:14|30595.32
15:19:15|30595.32
15:19:17|30595.32
15:19:18|30595.32
15:19:18|30595.32
15:19:20|30595.32
15:19:21|30595.32
15:19:23|30582.32
15:19:24|30582.32
15:19:26|30574.02
15:19:26|30574.02
15:19:27|30578.65
15:19:28|30578.65
15:19:29|30578.65
15:19:31|30578.65
15:19:32|30578.65
15:19:32|30578.65
15:19:33|30578.65
15:19:35|30578.65
15:19:36|30578.65
15:19:38|30585.12
15:19:38|30585.12
15:19:39|30585.12
15:19:40|30585.12
15:19:41|30585.12
15:19:42|30585.12
15:19:43|30585.12
15:19:44|30585.12
15:19:45|30585.12
15:19:46|30585.12
15:19:47|30585.12
15:19:48|30585.12
15:19:49|30585.12
15:19:50|30599.23
15:19:51|30599.23
15:19:52|30599.23
15:19:53|30599.23
15:19:54|30599.23
15:19:55|30599.23
15:19:56|30599.23
15:19:57|30599.23
15:19:58|30599.23
15:19:59|30599.23
15:20:00|30599.23
15:20:02|30599.23
15:20:03|30598.72
15:20:04|30598.72
15:20:05|30598.72
15:20:05|30598.72
15:20:07|30598.72
15:20:07|30608.31
15:20:09|30608.31
15:20:10|30608.31
15:20:10|30608.31
15:20:12|30609.62
15:20:14|30609.62
15:20:14|30609.62
15:20:15|30609.62
15:20:16|30600.2
15:20:17|30600.21
15:20:18|30600.21
15:20:19|30600.21
15:20:20|30600.21
15:20:21|30600.21
15:20:22|30600.21
15:20:24|30592.41
15:20:26|30592.41
15:20:27|30592.41
15:20:28|30592.41
15:20:30|30589.52
15:20:30|30589.52
15:20:32|30589.52
15:20:32|30589.52
15:20:33|30589.52
15:20:34|30589.52
15:20:35|30589.52
15:20:38|30587.42
15:20:38|30589.69
15:20:39|30589.69
15:20:40|30589.69
15:20:41|30592.98
15:20:42|30592.98
15:20:43|30592.44
15:20:44|30592.44
15:20:45|30592.44
15:20:46|30592.44
15:20:47|30592.44
15:20:48|30586.71
15:20:49|30586.71
15:20:50|30586.71
15:20:51|30585.73
15:20:52|30585.73
15:20:53|30585.73
15:20:54|30585.73
15:20:55|30585.73
15:20:56|30585.73
15:20:57|30585.73
15:20:58|30585.73
15:20:59|30585.73
15:21:00|30585.73
15:21:01|30585.73
15:21:02|30585.73
15:21:03|30585.73
15:21:04|30585.73
15:21:05|30590.75
15:21:07|30590.75
15:21:07|30590.75
15:21:08|30593.38
15:21:09|30593.38
15:21:10|30593.38
15:21:11|30593.38
15:21:12|30593.38
15:21:14|30593.38
15:21:15|30593.38
15:21:16|30593.38
15:21:17|30593.38
15:21:18|30593.38
15:21:19|30609.62
15:21:19|30609.62
15:21:21|30609.62
15:21:22|30609.62
15:21:23|30609.62
15:21:23|30607.49
15:21:26|30604.77
15:21:26|30604.77
15:21:27|30604.77
15:21:28|30604.77
15:21:29|30604.77
15:21:30|30604.77
15:21:31|30604.8
15:21:33|30604.8
15:21:35|30604.8
15:21:35|30604.8
15:21:36|30604.8
15:21:38|30604.8
15:21:39|30604.8
15:21:40|30594.95
15:21:41|30594.95
15:21:42|30594.95
15:21:42|30594.95
15:21:44|30594.95
15:21:45|30606.73
15:21:46|30606.73
15:21:47|30606.73
15:21:47|30606.73
15:21:49|30606.73
15:21:50|30607.59
15:21:51|30607.59
15:21:53|30601.87
15:21:53|30601.87
15:21:54|30601.87
15:21:55|30601.87
15:21:56|30601.87
15:21:57|30601.87
15:21:58|30601.87
15:21:59|30601.87
15:22:00|30601.87
15:22:01|30601.87
15:22:02|30601.87
15:22:03|30610.45
15:22:04|30610.45
15:22:05|30610.45
15:22:06|30610.45
15:22:08|30610.45
15:22:09|30610.04
15:22:10|30610.04
15:22:11|30612.25
15:22:12|30604.69
15:22:13|30604.69
15:22:14|30604.92
15:22:14|30604.92
15:22:17|30606.8
15:22:17|30606.8
15:22:18|30606.8
15:22:19|30600.57
15:22:20|30601.53
15:22:21|30601.53
15:22:22|30594.16
15:22:23|30600.
15:22:24|30600.
15:22:25|30592.98
15:22:26|30592.99
15:22:28|30592.99
15:22:28|30596.46
15:22:29|30596.46
15:22:30|30596.46
15:22:31|30596.46
15:22:33|30584.51
15:22:35|30583.03
15:22:36|30583.03
15:22:36|30588.24
15:22:38|30588.24
15:22:39|30588.24
15:22:40|30588.24
15:22:40|30583.37
15:22:42|30583.37
15:22:44|30583.37
15:22:44|30583.37
15:22:45|30583.37
15:22:47|30581.39
15:22:47|30581.39
15:22:49|30581.39
15:22:50|30581.39
15:22:51|30587.56
15:22:52|30587.56
15:22:53|30587.56
15:22:54|30574.88
15:22:55|30580.32
15:22:56|30578.42
15:22:57|30578.42
15:22:58|30576.43
15:22:59|30571.21
15:23:00|30571.21
15:23:01|30571.21
15:23:02|30569.3
15:23:03|30569.3
15:23:04|30569.3
15:23:06|30569.3
15:23:06|30569.3
15:23:08|30569.3
15:23:09|30569.3
15:23:10|30545.51
15:23:10|30545.51
15:23:12|30552.79
15:23:12|30552.79
15:23:14|30552.79
15:23:15|30552.79
15:23:15|30552.79
15:23:17|30552.79
15:23:18|30552.79
15:23:19|30552.79
15:23:20|30552.79
15:23:21|30548.26
15:23:22|30548.26
15:23:23|30548.26
15:23:24|30548.26
15:23:25|30548.26
15:23:26|30548.26
15:23:27|30548.26
15:23:29|30548.26
15:23:30|30548.26
15:23:31|30548.26
15:23:32|30548.26
15:23:33|30548.26
15:23:34|30548.26
15:23:35|30548.26
15:23:35|30548.26
15:23:37|30548.26
15:23:38|30548.26
15:23:39|30548.26
15:23:40|30548.26
15:23:41|30548.26
15:23:42|30548.26
15:23:43|30548.26
15:23:44|30548.26
15:23:45|30548.26
15:23:46|30548.26
15:23:48|30548.26
15:23:49|30548.26
15:23:50|30549.23
15:23:51|30549.23
15:23:52|30549.23
15:23:53|30549.23
15:23:53|30549.23
15:23:54|30549.23
15:23:55|30549.23
15:23:56|30549.23
15:23:57|30544.46
15:23:58|30544.46
15:23:59|30544.46
15:24:00|30544.46
15:24:01|30544.46
15:24:02|30544.46
15:24:03|30544.46
15:24:04|30544.46
15:24:05|30544.46
15:24:07|30544.46
15:24:07|30544.46
15:24:08|30544.46
15:24:09|30544.46
15:24:11|30544.46
15:24:12|30544.46
15:24:13|30539.61
15:24:14|30539.61
15:24:15|30539.61
15:24:16|30539.61
15:24:17|30544.48
15:24:18|30544.48
15:24:19|30544.48
15:24:20|30544.48
15:24:21|30544.48
15:24:23|30544.48
15:24:24|30544.48
15:24:24|30544.48
15:24:26|30544.48
15:24:26|30544.48
15:24:27|30544.48
15:24:28|30544.48
15:24:29|30544.48
15:24:30|30544.48
15:24:31|30544.48
15:24:33|30544.48
15:24:34|30544.48
15:24:35|30544.48
15:24:36|30544.48
15:24:37|30544.48
15:24:38|30538.23
15:24:39|30538.23
15:24:40|30533.81
15:24:41|30533.81
15:24:43|30533.81
15:24:44|30533.8
15:24:44|30533.81
15:24:46|30533.81
15:24:46|30533.81
15:24:48|30533.81
15:24:48|30533.81
15:24:49|30533.81
15:24:52|30535.57
15:24:52|30535.57
15:24:53|30535.57
15:24:55|30535.57
15:24:56|30535.57
15:24:57|30535.57
15:24:58|30535.57
15:24:58|30535.57
15:25:00|30535.57
15:25:00|30535.57
15:25:02|30535.57
15:25:03|30535.57
15:25:04|30535.57
15:25:06|30535.57
15:25:06|30535.57
15:25:08|30535.57
15:25:09|30535.57
15:25:11|30537.36
15:25:11|30537.36
15:25:12|30537.36
15:25:13|30532.21
15:25:14|30532.21
15:25:15|30532.21
15:25:16|30532.21
15:25:17|30532.21
15:25:18|30532.21
15:25:19|30532.21
15:25:20|30532.21
15:25:21|30532.21
15:25:22|30532.21
15:25:23|30532.21
15:25:24|30532.21
15:25:25|30532.21
15:25:26|30532.21
15:25:27|30532.21
15:25:28|30532.21
15:25:29|30532.21
15:25:31|30546.1
15:25:33|30547.24
15:25:34|30539.9
15:25:36|30539.9
15:25:36|30539.9
15:25:37|30539.9
15:25:38|30539.9
15:25:39|30539.9
15:25:40|30539.9
15:25:41|30539.9
15:25:42|30539.9
15:25:43|30539.54
15:25:44|30531.03
15:25:45|30534.1
15:25:46|30537.53
15:25:48|30537.53
15:25:48|30537.53
15:25:49|30537.53
15:25:52|30537.53
15:25:53|30537.53
15:25:54|30537.53
15:25:55|30537.53
15:25:56|30537.53
15:25:57|30537.53
15:25:58|30537.53
15:25:59|30537.53
15:26:00|30537.53
15:26:01|30537.53
15:26:02|30537.53
15:26:03|30537.53
15:26:04|30531.57
15:26:05|30531.57
15:26:06|30531.57
15:26:07|30531.57
15:26:08|30531.57
15:26:09|30531.57
15:26:10|30531.57
15:26:11|30531.57
15:26:12|30531.57
15:26:13|30531.57
15:26:14|30531.57
15:26:15|30520.2
15:26:16|30520.2
15:26:18|30520.2
15:26:18|30520.2
15:26:19|30520.2
15:26:20|30520.2
15:26:22|30520.2
15:26:22|30520.2
15:26:23|30520.2
15:26:25|30525.85
15:26:25|30525.85
15:26:26|30525.85
15:26:27|30525.85
15:26:28|30525.85
15:26:30|30525.85
15:26:31|30525.85
15:26:32|30531.56
15:26:33|30531.56
15:26:35|30531.56
15:26:35|30531.56
15:26:37|30531.56
15:26:38|30531.57
15:26:40|30531.57
15:26:40|30531.57
15:26:42|30531.57
15:26:43|30531.57
15:26:45|30531.57
15:26:45|30531.57
15:26:47|30531.57
15:26:47|30538.15
15:26:48|30538.15
15:26:49|30538.15
15:26:50|30538.15
15:26:51|30538.15
15:26:53|30538.15
15:26:53|30538.15
15:26:54|30538.15
15:26:55|30538.15
15:26:57|30538.15
15:26:58|30538.15
15:26:59|30538.15
15:27:00|30538.15
15:27:01|30538.15
15:27:02|30538.15
15:27:03|30538.15
15:27:04|30538.15
15:27:06|30538.15
15:27:07|30538.15
15:27:08|30538.15
15:27:09|30538.15
15:27:10|30538.15
15:27:11|30538.15
15:27:12|30538.15
15:27:13|30538.15
15:27:14|30538.15
15:27:15|30538.15
15:27:16|30538.15
15:27:17|30538.15
15:27:18|30538.15
15:27:19|30538.15
15:27:20|30538.15
15:27:21|30550.67
15:27:22|30550.67
15:27:23|30550.67
15:27:24|30550.67
15:27:25|30550.67
15:27:26|30550.67
15:27:27|30550.67
15:27:28|30550.67
15:27:29|30550.67
15:27:30|30550.67
15:27:32|30550.67
15:27:32|30550.67
15:27:34|30550.67
15:27:35|30550.67
15:27:35|30550.67
15:27:37|30550.67
15:27:37|30550.67
15:27:39|30550.67
15:27:40|30550.67
15:27:41|30550.67
15:27:42|30550.67
15:27:43|30550.67
15:27:44|30550.67
15:27:45|30550.67
15:27:46|30550.67
15:27:48|30550.67
15:27:48|30550.67
15:27:49|30550.67
15:27:51|30550.67
15:27:51|30550.67
15:27:52|30550.67
15:27:53|30550.67
15:27:55|30550.67
15:27:56|30550.67
15:27:57|30550.67
15:27:58|30550.67
15:27:59|30550.67
15:28:00|30550.67
15:28:02|30550.67
15:28:03|30550.67
15:28:03|30538.42
15:28:05|30538.42
15:28:06|30526.87
15:28:07|30526.87
15:28:08|30522.69
15:28:09|30526.01
15:28:10|30526.86
15:28:11|30522.58
15:28:12|30522.58
15:28:13|30522.58
15:28:14|30522.12
15:28:15|30522.95
15:28:16|30522.95
15:28:17|30507.99
15:28:18|30513.09
15:28:19|30513.09
15:28:20|30513.09
15:28:21|30513.09
15:28:22|30513.09
15:28:23|30513.09
15:28:24|30513.09
15:28:25|30513.09
15:28:26|30513.09
15:28:27|30513.09
15:28:28|30513.09
15:28:29|30513.09
15:28:30|30517.55
15:28:31|30517.6
15:28:33|30517.6
15:28:33|30517.6
15:28:35|30517.6
15:28:37|30517.6
15:28:38|30517.6
15:28:39|30517.6
15:28:41|30499.97
15:28:43|30499.97
15:28:44|30499.97
15:28:45|30499.97
15:28:45|30499.97
15:28:47|30499.97
15:28:48|30500.05
15:28:49|30500.05
15:28:49|30500.05
15:28:51|30502.77
15:28:52|30502.54
15:28:52|30502.54
15:28:55|30502.54
15:28:55|30502.54
15:28:56|30502.54
15:28:57|30497.27
15:28:58|30499.22
15:29:00|30503.38
15:29:01|30503.38
15:29:01|30503.38
15:29:03|30503.38
15:29:04|30503.39
15:29:05|30503.39
15:29:07|30503.39
15:29:07|30503.39
15:29:08|30501.52
15:29:09|30501.52
15:29:10|30501.52
15:29:11|30491.05
15:29:12|30491.05
15:29:14|30482.13
15:29:15|30482.13
15:29:16|30487.89
15:29:17|30487.89
15:29:17|30487.89
15:29:19|30487.89
15:29:20|30487.89
15:29:20|30487.89
15:29:22|30487.89
15:29:23|30487.89
15:29:24|30487.89
15:29:24|30487.89
15:29:25|30487.89
15:29:27|30487.89
15:29:28|30487.89
15:29:29|30487.89
15:29:30|30487.89
15:29:30|30487.89
15:29:32|30487.89
15:29:32|30487.89
15:29:33|30487.89
15:29:35|30487.89
15:29:36|30487.89
15:29:37|30487.89
15:29:38|30487.89
15:29:39|30487.89
15:29:40|30487.89
15:29:42|30487.89
15:29:43|30487.89
15:29:43|30487.89
15:29:46|30487.89
15:29:46|30487.89
15:29:47|30487.89
15:29:48|30487.89
15:29:49|30487.89
15:29:50|30487.89
15:29:51|30487.89
15:29:52|30480.97
15:29:53|30480.97
15:29:54|30480.97
15:29:56|30480.97
15:29:57|30480.97
15:29:58|30480.97
15:29:59|30480.97
15:30:00|30480.97
15:30:01|30480.97
15:30:01|30480.97
15:30:03|30479.09
15:30:04|30479.09
15:30:05|30479.09
15:30:06|30479.09
15:30:07|30473.2
15:30:08|30473.2
15:30:09|30473.2
15:30:10|30483.63
15:30:11|30483.63
15:30:12|30483.63
15:30:13|30483.63
15:30:14|30483.63
15:30:15|30483.63
15:30:16|30483.63
15:30:17|30483.63
15:30:17|30483.63
15:30:19|30483.63
15:30:19|30483.63
15:30:21|30483.63
15:30:22|30483.63
15:30:22|30483.63
15:30:24|30483.63
15:30:25|30483.63
15:30:26|30483.63
15:30:27|30483.63
15:30:29|30477.58
15:30:29|30477.58
15:30:30|30477.58
15:30:31|30477.58
15:30:32|30477.58
15:30:34|30477.58
15:30:36|30473.77
15:30:37|30471.12
15:30:38|30471.12
15:30:40|30470.
15:30:40|30470.
15:30:42|30470.
15:30:43|30470.
15:30:43|30466.39
15:30:45|30466.39
15:30:46|30466.39
15:30:47|30466.39
15:30:48|30466.39
15:30:49|30466.39
15:30:50|30466.39
15:30:51|30466.39
15:30:52|30454.25
15:30:52|30454.25
15:30:54|30454.25
15:30:55|30454.25
15:30:56|30454.25
15:30:57|30463.45
15:30:58|30463.45
15:30:58|30463.45
15:30:59|30463.45
15:31:01|30463.45
15:31:02|30463.45
15:31:04|30453.35
15:31:04|30453.35
15:31:05|30453.35
15:31:06|30453.35
15:31:07|30454.66
15:31:08|30460.41
15:31:09|30460.41
15:31:11|30458.14
15:31:12|30458.14
15:31:13|30458.14
15:31:14|30458.14
15:31:15|30458.14
15:31:16|30458.14
15:31:16|30458.14
15:31:18|30458.14
15:31:19|30458.14
15:31:20|30458.14
15:31:21|30458.14
15:31:21|30458.14
15:31:23|30458.14
15:31:24|30458.14
15:31:26|30458.14
15:31:26|30458.14
15:31:27|30458.14
15:31:28|30458.14
15:31:29|30447.93
15:31:30|30440.96
15:31:31|30440.96
15:31:32|30433.9
15:31:33|30439.78
15:31:35|30439.78
15:31:37|30439.78
15:31:37|30439.78
15:31:39|30426.89
15:31:40|30429.44
15:31:42|30412.17
15:31:42|30420.13
15:31:43|30424.95
15:31:44|30424.95
15:31:45|30424.95
15:31:46|30423.65
15:31:47|30423.65
15:31:48|30420.14
15:31:49|30420.14
15:31:50|30420.14
15:31:52|30428.71
15:31:53|30428.71
15:31:54|30428.71
15:31:55|30428.71
15:31:56|30428.71
15:31:57|30434.8
15:31:58|30434.8
15:31:59|30434.8
15:32:01|30440.19
15:32:01|30440.19
15:32:02|30418.33
15:32:04|30421.59
15:32:04|30421.59
15:32:06|30421.59
15:32:07|30415.01
15:32:08|30415.01
15:32:09|30396.65
15:32:10|30403.52
15:32:11|30409.98
15:32:12|30409.98
15:32:12|30409.98
15:32:14|30409.98
15:32:14|30405.33
15:32:17|30405.33
15:32:17|30405.33
15:32:18|30405.33
15:32:19|30405.33
15:32:20|30405.33
15:32:21|30408.38
15:32:22|30408.38
15:32:23|30395.2
15:32:24|30395.2
15:32:25|30395.2
15:32:26|30393.21
15:32:27|30393.21
15:32:28|30393.21
15:32:29|30393.21
15:32:30|30393.21
15:32:31|30397.29
15:32:32|30397.29
15:32:33|30389.89
15:32:34|30389.89
15:32:35|30389.89
15:32:36|30389.89
15:32:37|30389.89
15:32:38|30389.89
15:32:39|30389.89
15:32:40|30389.89
15:32:41|30405.99
15:32:42|30405.99
15:32:43|30396.19
15:32:44|30396.19
15:32:46|30389.79
15:32:46|30389.79
15:32:48|30395.6
15:32:49|30395.6
15:32:50|30395.6
15:32:51|30400.
15:32:52|30400.
15:32:53|30399.98
15:32:55|30399.98
15:32:55|30399.98
15:32:57|30399.98
15:32:58|30408.93
15:32:59|30408.93
15:33:00|30408.93
15:33:01|30408.93
15:33:02|30408.93
15:33:03|30408.93
15:33:04|30408.93
15:33:05|30408.93
15:33:07|30410.27
15:33:08|30410.27
15:33:09|30410.27
15:33:10|30410.27
15:33:11|30423.54
15:33:12|30423.54
15:33:13|30423.54
15:33:15|30423.54
15:33:16|30423.54
15:33:17|30423.54
15:33:17|30423.54
15:33:18|30423.54
15:33:19|30423.54
15:33:20|30423.54
15:33:22|30423.54
15:33:22|30423.54
15:33:23|30425.28
15:33:24|30423.96
15:33:25|30418.54
15:33:27|30419.14
15:33:27|30419.14
15:33:29|30419.14
15:33:29|30412.44
15:33:31|30404.51
15:33:32|30413.76
15:33:32|30407.22
15:33:34|30407.22
15:33:34|30405.31
15:33:35|30405.31
15:33:37|30405.31
15:33:38|30405.31
15:33:38|30405.31
15:33:39|30405.31
15:33:41|30405.31
15:33:42|30405.31
15:33:44|30405.31
15:33:45|30407.21
15:33:46|30407.21
15:33:47|30407.21
15:33:48|30407.21
15:33:49|30407.21
15:33:50|30407.21
15:33:51|30407.21
15:33:52|30407.21
15:33:54|30422.41
15:33:55|30422.41
15:33:56|30422.41
15:33:58|30412.69
15:33:58|30412.69
15:34:00|30412.69
15:34:00|30423.12
15:34:02|30423.12
15:34:03|30411.37
15:34:04|30411.37
15:34:05|30413.68
15:34:07|30413.68
15:34:08|30413.68
15:34:09|30427.37
15:34:10|30427.37
15:34:10|30427.37
15:34:11|30427.37
15:34:12|30427.37
15:34:13|30416.43
15:34:14|30416.43
15:34:16|30416.65
15:34:17|30416.65
15:34:19|30416.65
15:34:19|30416.65
15:34:20|30416.65
15:34:22|30416.65
15:34:23|30416.65
15:34:24|30416.65
15:34:25|30416.65
15:34:26|30416.65
15:34:27|30416.65
15:34:28|30416.65
15:34:29|30402.65
15:34:30|30402.65
15:34:31|30402.65
15:34:32|30402.65
15:34:33|30402.65
15:34:34|30402.65
15:34:35|30407.1
15:34:36|30407.1
15:34:37|30407.1
15:34:38|30406.99
15:34:39|30406.99
15:34:40|30406.99
15:34:41|30406.99
15:34:42|30406.99
15:34:43|30406.99
15:34:44|30398.99
15:34:45|30398.64
15:34:46|30398.64
15:34:47|30398.64
15:34:49|30398.64
15:34:50|30398.64
15:34:50|30398.64
15:34:52|30398.64
15:34:53|30398.64
15:34:55|30398.64
15:34:55|30398.64
15:34:57|30398.64
15:34:58|30398.64
15:34:59|30398.64
15:34:59|30398.64
15:35:00|30398.64
15:35:02|30398.64
15:35:03|30398.64
15:35:04|30398.64
15:35:05|30398.64
15:35:06|30398.64
15:35:07|30398.64
15:35:08|30398.64
15:35:09|30394.86
15:35:10|30394.86
15:35:11|30394.86
15:35:12|30394.86
15:35:13|30394.86
15:35:14|30394.86
15:35:15|30394.86
15:35:17|30394.86
15:35:17|30394.86
15:35:19|30394.86
15:35:19|30394.86
15:35:20|30394.86
15:35:21|30394.86
15:35:23|30384.87
15:35:24|30384.87
15:35:25|30384.55
15:35:26|30384.55
15:35:27|30384.55
15:35:28|30384.55
15:35:29|30384.55
15:35:30|30384.55
15:35:31|30384.55
15:35:33|30384.55
15:35:33|30384.55
15:35:35|30384.55
15:35:35|30384.55
15:35:37|30384.55
15:35:38|30380.39
15:35:39|30384.55
15:35:40|30384.55
15:35:42|30388.91
15:35:42|30388.91
15:35:44|30388.91
15:35:45|30388.91
15:35:46|30393.13
15:35:47|30393.13
15:35:48|30393.13
15:35:49|30393.13
15:35:50|30393.13
15:35:51|30393.13
15:35:53|30393.13
15:35:53|30393.13
15:35:55|30393.13
15:35:56|30393.13
15:35:57|30393.13
15:35:58|30393.13
15:35:59|30393.07
15:36:00|30393.9
15:36:01|30393.9
15:36:02|30399.77
15:36:03|30399.77
15:36:04|30387.44
15:36:05|30383.91
15:36:06|30383.91
15:36:07|30376.54
15:36:08|30376.54
15:36:09|30376.54
15:36:10|30376.54
15:36:12|30376.54
15:36:13|30376.54
15:36:14|30376.54
15:36:15|30376.55
15:36:15|30376.55
15:36:17|30376.55
15:36:18|30376.55
15:36:18|30376.55
15:36:19|30376.55
15:36:21|30376.55
15:36:22|30370.57
15:36:22|30370.57
15:36:24|30370.57
15:36:25|30370.57
15:36:26|30370.57
15:36:26|30365.17
15:36:28|30365.17
15:36:28|30365.17
15:36:30|30365.17
15:36:30|30365.17
15:36:31|30365.17
15:36:33|30365.17
15:36:34|30362.84
15:36:34|30362.84
15:36:35|30362.84
15:36:36|30362.84
15:36:37|30362.84
15:36:38|30362.84
15:36:40|30355.3
15:36:42|30351.51
15:36:43|30351.51
15:36:45|30342.52
15:36:46|30342.52
15:36:47|30342.52
15:36:48|30341.56
15:36:49|30341.67
15:36:50|30341.67
15:36:52|30341.55
15:36:53|30341.56
15:36:54|30341.56
15:36:55|30342.99
15:36:55|30344.69
15:36:56|30344.69
15:36:58|30345.01
15:36:58|30354.35
15:37:00|30354.35
15:37:02|30345.74
15:37:02|30345.74
15:37:03|30345.74
15:37:04|30339.73
15:37:06|30347.72
15:37:07|30347.72
15:37:08|30347.72
15:37:09|30347.72
15:37:10|30347.72
15:37:11|30347.72
15:37:12|30347.72
15:37:13|30347.72
15:37:14|30357.34
15:37:15|30356.51
15:37:16|30349.47
15:37:17|30349.47
15:37:18|30342.34
15:37:19|30342.34
15:37:21|30344.67
15:37:21|30344.67
15:37:22|30344.67
15:37:23|30343.94
15:37:24|30348.53
15:37:25|30350.85
15:37:26|30350.85
15:37:27|30350.85
15:37:28|30350.85
15:37:29|30348.29
15:37:30|30348.29
15:37:31|30348.29
15:37:32|30358.84
15:37:33|30358.84
15:37:35|30361.52
15:37:37|30361.53
15:37:37|30361.53
15:37:38|30361.53
15:37:39|30363.38
15:37:41|30363.38
15:37:43|30363.38
15:37:43|30363.38
15:37:45|30367.93
15:37:47|30367.93
15:37:48|30367.93
15:37:49|30367.93
15:37:50|30367.93
15:37:51|30372.59
15:37:53|30372.7
15:37:53|30368.25
15:37:54|30368.25
15:37:55|30368.25
15:37:56|30368.25
15:37:57|30368.25
15:37:58|30368.25
15:37:59|30368.25
15:38:00|30372.34
15:38:02|30372.34
15:38:03|30372.34
15:38:03|30358.99
15:38:06|30358.99
15:38:06|30358.99
15:38:07|30341.56
15:38:08|30341.56
15:38:09|30338.58
15:38:10|30338.58
15:38:11|30338.58
15:38:12|30338.58
15:38:13|30326.89
15:38:14|30328.58
15:38:15|30338.89
15:38:16|30338.89
15:38:17|30338.89
15:38:18|30338.89
15:38:19|30338.89
15:38:21|30338.89
15:38:22|30338.89
15:38:23|30320.63
15:38:24|30320.61
15:38:25|30320.61
15:38:26|30320.61
15:38:28|30317.48
15:38:28|30326.13
15:38:29|30329.07
15:38:30|30329.07
15:38:31|30329.07
15:38:33|30319.64
15:38:34|30319.64
15:38:35|30319.64
15:38:36|30319.64
15:38:36|30319.76
15:38:37|30315.78
15:38:38|30315.78
15:38:40|30315.78
15:38:41|30315.78
15:38:43|30315.78
15:38:44|30317.5
15:38:46|30317.5
15:38:46|30310.35
15:38:47|30310.35
15:38:49|30314.43
15:38:49|30314.43
15:38:51|30314.43
15:38:51|30314.43
15:38:53|30321.39
15:38:54|30321.39
15:38:55|30321.39
15:38:56|30321.39
15:38:56|30323.39
15:38:57|30323.39
15:38:58|30323.39
15:38:59|30318.76
15:39:01|30318.76
15:39:02|30321.22
15:39:04|30321.17
15:39:05|30321.17
15:39:05|30321.17
15:39:08|30321.17
15:39:08|30321.17
15:39:09|30321.17
15:39:10|30321.17
15:39:11|30313.51
15:39:12|30313.51
15:39:13|30313.51
15:39:14|30313.51
15:39:15|30306.14
15:39:16|30300.01
15:39:18|30306.49
15:39:18|30300.
15:39:19|30300.
15:39:21|30298.96
15:39:23|30305.19
15:39:23|30305.19
15:39:24|30301.92
15:39:25|30301.92
15:39:26|30307.72
15:39:27|30307.72
15:39:28|30307.72
15:39:29|30309.6
15:39:30|30309.6
15:39:31|30301.92
15:39:32|30301.92
15:39:33|30301.92
15:39:34|30301.92
15:39:35|30301.92
15:39:36|30312.79
15:39:37|30312.79
15:39:38|30311.31
15:39:39|30308.11
15:39:40|30308.11
15:39:41|30308.11
15:39:42|30308.11
15:39:43|30308.11
15:39:44|30313.45
15:39:45|30313.45
15:39:47|30313.45
15:39:48|30313.45
15:39:49|30313.45
15:39:49|30313.45
15:39:50|30313.45
15:39:52|30313.45
15:39:53|30313.45
15:39:53|30313.45
15:39:55|30313.45
15:39:56|30319.44
15:39:58|30321.76
15:39:58|30321.27
15:39:59|30321.27
15:40:00|30321.27
15:40:02|30321.27
15:40:04|30316.85
15:40:05|30316.85
15:40:07|30316.85
15:40:07|30316.85
15:40:09|30316.85
15:40:10|30327.96
15:40:11|30327.96
15:40:12|30327.96
15:40:13|30327.96
15:40:14|30327.96
15:40:15|30327.96
15:40:15|30327.96
15:40:17|30327.96
15:40:18|30334.37
15:40:18|30334.37
15:40:20|30334.37
15:40:21|30339.27
15:40:22|30339.27
15:40:23|30334.15
15:40:24|30334.15
15:40:25|30334.21
15:40:26|30308.64
15:40:27|30311.39
15:40:29|30311.39
15:40:29|30311.39
15:40:30|30311.39
15:40:31|30304.18
15:40:33|30279.27
15:40:34|30279.27
15:40:35|30290.37
15:40:36|30284.98
15:40:37|30296.04
15:40:39|30285.49
15:40:39|30275.92
15:40:40|30275.92
15:40:41|30279.16
15:40:42|30279.16
15:40:44|30268.28
15:40:46|30268.28
15:40:46|30255.39
15:40:48|30264.92
15:40:49|30268.95
15:40:49|30268.95
15:40:52|30271.08
15:40:52|30271.08
15:40:53|30264.5
15:40:54|30264.5
15:40:55|30247.64
15:40:56|30236.16
15:40:57|30243.39
15:40:58|30243.39
15:40:59|30231.3
15:41:00|30235.14
15:41:01|30241.57
15:41:02|30241.57
15:41:03|30242.3
15:41:04|30253.27
15:41:05|30259.14
15:41:06|30259.14
15:41:07|30267.02
15:41:08|30267.02
15:41:09|30267.02
15:41:11|30280.68
15:41:12|30280.68
15:41:13|30280.68
15:41:14|30280.68
15:41:16|30286.64
15:41:16|30286.64
15:41:17|30286.64
15:41:18|30286.64
15:41:19|30286.64
15:41:20|30286.64
15:41:21|30286.64
15:41:22|30286.64
15:41:23|30294.76
15:41:24|30294.76
15:41:25|30294.76
15:41:27|30306.49
15:41:27|30301.45
15:41:29|30301.45
15:41:29|30296.01
15:41:31|30300.39
15:41:32|30300.39
15:41:33|30300.39
15:41:33|30300.39
15:41:35|30300.39
15:41:36|30300.39
15:41:37|30300.39
15:41:38|30300.39
15:41:38|30300.39
15:41:39|30300.39
15:41:41|30300.39
15:41:41|30300.39
15:41:43|30300.39
15:41:43|30300.39
15:41:46|30300.39
15:41:47|30300.39
15:41:47|30300.39
15:41:48|30300.39
15:41:49|30282.99
15:41:50|30286.17
15:41:52|30286.17
15:41:53|30286.17
15:41:54|30286.17
15:41:55|30286.17
15:41:56|30286.17
15:41:58|30286.17
15:41:58|30287.49
15:41:59|30287.49
15:42:01|30287.49
15:42:03|30287.49
15:42:03|30282.4
15:42:04|30273.47
15:42:05|30273.49
15:42:07|30273.49
15:42:08|30273.49
15:42:08|30273.49
15:42:10|30273.49
15:42:10|30273.49
15:42:11|30248.54
15:42:13|30252.43
15:42:13|30250.15
15:42:14|30243.58
15:42:16|30243.58
15:42:16|30243.58
15:42:17|30238.8
15:42:18|30238.8
15:42:20|30238.8
15:42:20|30241.15
15:42:21|30238.21
15:42:23|30238.21
15:42:24|30261.71
15:42:25|30261.71
15:42:26|30261.71
15:42:27|30266.13
15:42:28|30266.13
15:42:29|30266.13
15:42:30|30266.13
15:42:31|30266.13
15:42:32|30266.13
15:42:34|30266.13
15:42:35|30266.13
15:42:36|30266.13
15:42:36|30266.13
15:42:38|30266.13
15:42:38|30267.47
15:42:39|30267.47
15:42:40|30261.57
15:42:41|30241.8
15:42:42|30241.49
15:42:44|30241.49
15:42:44|30237.94
15:42:46|30235.94
15:42:48|30235.94
15:42:49|30235.94
15:42:51|30234.79
15:42:51|30234.79
15:42:53|30234.79
15:42:54|30234.79
15:42:55|30240.39
15:42:56|30252.
15:42:57|30252.
15:42:58|30252.
15:42:59|30242.
15:43:00|30212.9
15:43:01|30223.77
15:43:02|30231.69
15:43:03|30231.69
15:43:04|30250.19
15:43:06|30250.19
15:43:07|30254.6
15:43:09|30254.6
15:43:10|30254.6
15:43:11|30254.6
15:43:12|30262.01
15:43:13|30262.01
15:43:14|30251.99
15:43:15|30251.99
15:43:16|30251.41
15:43:17|30251.41
15:43:17|30251.41
15:43:19|30251.41
15:43:20|30251.41
15:43:21|30251.41
15:43:22|30214.9
15:43:23|30214.9
15:43:24|30223.04
15:43:25|30223.04
15:43:26|30223.04
15:43:27|30224.91
15:43:28|30216.55
15:43:29|30216.55
15:43:30|30207.54
15:43:31|30207.54
15:43:32|30190.76
15:43:33|30195.92
15:43:34|30196.29
15:43:35|30210.5
15:43:36|30208.09
15:43:37|30201.42
15:43:38|30190.
15:43:39|30189.76
15:43:40|30189.76
15:43:41|30136.4
15:43:42|30150.51
15:43:43|30152.6
15:43:44|30179.03
15:43:45|30174.43
15:43:46|30166.77
15:43:47|30166.77
15:43:48|30178.83
15:43:50|30178.83
15:43:51|30181.94
15:43:52|30181.94
15:43:53|30181.94
15:43:54|30194.99
15:43:55|30202.83
15:43:56|30197.75
15:43:57|30196.69
15:43:58|30211.46
15:44:00|30211.46
15:44:00|30211.32
15:44:02|30216.72
15:44:03|30208.56
15:44:04|30208.56
15:44:05|30196.01
15:44:07|30196.01
15:44:08|30196.11
15:44:09|30196.11
15:44:10|30197.82
15:44:11|30197.82
15:44:13|30199.98
15:44:14|30199.98
15:44:15|30205.05
15:44:15|30205.05
15:44:17|30205.05
15:44:18|30202.74
15:44:19|30202.74
15:44:19|30202.74
15:44:21|30202.74
15:44:21|30202.74
15:44:23|30202.74
15:44:24|30202.74
15:44:25|30202.74
15:44:25|30202.74
15:44:27|30213.07
15:44:28|30205.61
15:44:29|30205.66
15:44:30|30213.05
15:44:31|30213.05
15:44:31|30229.86
15:44:33|30241.28
15:44:34|30248.07
15:44:35|30248.07
15:44:36|30248.07
15:44:37|30248.07
15:44:38|30254.95
15:44:39|30254.95
15:44:40|30240.52
15:44:41|30230.23
15:44:42|30237.2
15:44:43|30230.49
15:44:44|30243.27
15:44:45|30243.27
15:44:46|30241.81
15:44:48|30251.58
15:44:49|30251.58
15:44:51|30252.03
15:44:53|30254.5
15:44:54|30237.75
15:44:54|30237.75
15:44:57|30248.8
15:44:58|30235.62
15:45:00|30246.21
15:45:00|30247.28
15:45:01|30237.46
15:45:03|30237.46
15:45:04|30249.13
15:45:05|30249.13
15:45:06|30249.13
15:45:07|30259.96
15:45:09|30249.86
15:45:09|30258.44
15:45:10|30250.27
15:45:11|30236.94
15:45:12|30236.93
15:45:13|30236.93
15:45:14|30242.04
15:45:15|30242.04
15:45:16|30242.04
15:45:17|30242.04
15:45:18|30242.04
15:45:19|30225.59
15:45:20|30225.59
15:45:21|30225.59
15:45:22|30225.59
15:45:23|30225.59
15:45:24|30235.89
15:45:25|30226.52
15:45:26|30232.18
15:45:27|30223.15
15:45:28|30223.15
15:45:29|30223.15
15:45:30|30223.15
15:45:31|30223.15
15:45:32|30223.15
15:45:33|30223.15
15:45:34|30223.15
15:45:35|30223.15
15:45:36|30227.39
15:45:37|30227.39
15:45:38|30214.66
15:45:39|30206.11
15:45:40|30204.58
15:45:41|30192.51
15:45:42|30192.51
15:45:43|30196.48
15:45:44|30196.48
15:45:45|30196.48
15:45:46|30187.96
15:45:47|30187.96
15:45:49|30184.68
15:45:50|30184.68
15:45:52|30184.68
15:45:53|30179.73
15:45:54|30179.73
15:45:55|30191.17
15:45:57|30191.17
15:45:57|30190.54
15:45:58|30201.47
15:45:59|30201.47
15:46:00|30196.08
15:46:01|30207.19
15:46:02|30201.43
15:46:03|30201.43
15:46:04|30201.43
15:46:05|30209.2
15:46:06|30209.2
15:46:08|30209.2
15:46:08|30206.39
15:46:09|30206.39
15:46:10|30206.26
15:46:11|30215.02
15:46:13|30215.02
15:46:13|30218.04
15:46:14|30218.04
15:46:15|30218.04
15:46:16|30219.89
15:46:18|30219.89
15:46:18|30222.35
15:46:19|30222.35
15:46:21|30222.35
15:46:21|30222.35
15:46:23|30214.32
15:46:23|30214.32
15:46:24|30214.32
15:46:25|30214.32
15:46:26|30241.33
15:46:27|30243.53
15:46:28|30231.67
15:46:29|30231.67
15:46:30|30231.67
15:46:31|30231.67
15:46:32|30231.67
15:46:34|30231.67
15:46:34|30231.67
15:46:35|30231.67
15:46:36|30231.67
15:46:38|30231.67
15:46:38|30231.67
15:46:39|30231.67
15:46:40|30231.67
15:46:41|30231.67
15:46:42|30231.67
15:46:44|30231.74
15:46:45|30231.74
15:46:47|30231.74
15:46:47|30231.74
15:46:48|30231.74
15:46:50|30231.74
15:46:52|30231.74
15:46:53|30231.74
15:46:54|30231.74
15:46:55|30231.74
15:46:55|30231.74
15:46:56|30231.74
15:46:58|30227.71
15:46:59|30227.71
15:47:00|30220.74
15:47:01|30220.74
15:47:02|30217.47
15:47:03|30217.47
15:47:04|30217.47
15:47:06|30217.47
15:47:07|30221.08
15:47:08|30221.07
15:47:10|30221.07
15:47:11|30221.07
15:47:12|30221.07
15:47:14|30221.07
15:47:15|30221.07
15:47:16|30221.07
15:47:17|30221.07
15:47:19|30239.
15:47:20|30239.
15:47:21|30239.
15:47:22|30239.
15:47:23|30239.
15:47:24|30252.44
15:47:24|30252.44
15:47:25|30252.44
15:47:26|30252.44
15:47:28|30252.44
15:47:29|30252.44
15:47:29|30252.44
15:47:30|30258.18
15:47:32|30258.18
15:47:32|30258.18
15:47:34|30258.18
15:47:34|30258.18
15:47:36|30258.18
15:47:36|30258.18
15:47:37|30258.18
15:47:38|30271.07
15:47:40|30271.07
15:47:40|30271.07
15:47:41|30271.07
15:47:43|30271.07
15:47:43|30271.07
15:47:44|30268.17
15:47:45|30268.17
15:47:46|30268.17
15:47:47|30268.17
15:47:48|30268.17
15:47:49|30268.17
15:47:51|30280.11
15:47:53|30269.82
15:47:54|30269.82
15:47:55|30261.78
15:47:57|30261.78
15:47:58|30267.4
15:47:58|30267.4
15:48:00|30267.4
15:48:02|30274.03
15:48:02|30274.03
15:48:04|30274.03
15:48:05|30274.03
15:48:06|30274.03
15:48:07|30274.03
15:48:08|30274.03
15:48:09|30274.03
15:48:10|30274.03
15:48:11|30273.8
15:48:13|30279.22
15:48:13|30279.22
15:48:14|30272.31
15:48:15|30268.6
15:48:16|30268.6
15:48:17|30271.83
15:48:18|30278.17
15:48:19|30278.17
15:48:20|30278.17
15:48:21|30266.62
15:48:22|30264.22
15:48:23|30264.22
15:48:24|30264.22
15:48:25|30264.22
15:48:26|30264.22
15:48:27|30264.22
15:48:28|30262.87
15:48:29|30255.16
15:48:30|30254.4
15:48:31|30261.21
15:48:32|30261.21
15:48:33|30261.21
15:48:34|30256.13
15:48:35|30256.86
15:48:36|30256.86
15:48:37|30256.86
15:48:39|30260.78
15:48:40|30260.78
15:48:41|30260.78
15:48:41|30260.78
15:48:42|30260.78
15:48:43|30260.78
15:48:44|30260.78
15:48:45|30260.78
15:48:47|30262.76
15:48:47|30270.23
15:48:49|30270.23
15:48:49|30258.91
15:48:50|30258.91
15:48:53|30261.69
15:48:54|30261.69
15:48:54|30261.69
15:48:55|30264.61
15:48:58|30264.61
15:48:58|30264.61
15:48:59|30264.61
15:49:00|30264.61
15:49:01|30275.48
15:49:02|30275.48
15:49:03|30275.6
15:49:05|30275.6
15:49:07|30275.6
15:49:08|30269.57
15:49:09|30269.57
15:49:10|30269.57
15:49:11|30269.57
15:49:11|30269.57
15:49:13|30271.54
15:49:14|30271.54
15:49:15|30271.54
15:49:16|30271.54
15:49:17|30271.54
15:49:18|30271.54
15:49:18|30281.97
15:49:20|30281.97
15:49:22|30280.89
15:49:22|30280.89
15:49:23|30274.38
15:49:24|30274.38
15:49:26|30274.38
15:49:26|30274.38
15:49:28|30274.38
15:49:29|30274.38
15:49:29|30274.38
15:49:30|30281.19
15:49:32|30281.19
15:49:33|30281.19
15:49:34|30283.37
15:49:36|30269.45
15:49:36|30269.45
15:49:37|30269.45
15:49:38|30269.45
15:49:39|30269.45
15:49:41|30269.45
15:49:42|30269.45
15:49:42|30271.25
15:49:44|30271.25
15:49:44|30271.25
15:49:46|30271.25
15:49:47|30271.25
15:49:47|30273.64
15:49:48|30273.64
15:49:50|30273.64
15:49:50|30272.66
15:49:52|30272.66
15:49:52|30272.66
15:49:53|30272.66
15:49:56|30272.66
15:49:57|30272.66
15:49:58|30272.66
15:49:59|30272.66
15:50:00|30272.66
15:50:01|30272.66
15:50:02|30272.66
15:50:04|30272.66
15:50:05|30272.66
15:50:07|30273.26
15:50:07|30273.26
15:50:09|30273.26
15:50:10|30274.36
15:50:11|30274.36
15:50:12|30274.36
15:50:13|30274.36
15:50:14|30270.98
15:50:15|30270.98
15:50:16|30270.98
15:50:16|30270.98
15:50:18|30270.98
15:50:19|30270.98
15:50:21|30270.98
15:50:21|30270.98
15:50:22|30273.05
15:50:23|30273.05
15:50:24|30273.05
15:50:25|30273.05
15:50:26|30273.05
15:50:27|30275.94
15:50:28|30275.94
15:50:29|30275.94
15:50:30|30275.94
15:50:31|30275.94
15:50:32|30275.94
15:50:33|30268.44
15:50:34|30268.44
15:50:35|30268.44
15:50:36|30273.41
15:50:37|30271.6
15:50:38|30271.6
15:50:39|30271.6
15:50:40|30271.6
15:50:41|30267.35
15:50:42|30267.35
15:50:43|30267.35
15:50:44|30267.35
15:50:45|30267.35
15:50:46|30267.35
15:50:47|30267.35
15:50:48|30267.35
15:50:49|30267.35
15:50:50|30267.35
15:50:51|30267.35
15:50:52|30267.35
15:50:53|30267.35
15:50:54|30267.35
15:50:56|30267.35
15:50:57|30267.35
15:50:58|30267.35
15:50:58|30267.35
15:51:00|30267.35
15:51:00|30267.35
15:51:02|30268.03
15:51:04|30268.03
15:51:04|30268.03
15:51:06|30268.03
15:51:06|30268.03
15:51:09|30258.67
15:51:09|30265.04
15:51:10|30265.04
15:51:11|30265.04
15:51:13|30266.66
15:51:13|30266.66
15:51:14|30266.66
15:51:16|30270.43
15:51:17|30270.43
15:51:17|30270.43
15:51:19|30270.43
15:51:20|30270.38
15:51:20|30270.38
15:51:21|30270.38
15:51:22|30270.38
15:51:23|30270.38
15:51:25|30270.38
15:51:26|30270.38
15:51:26|30270.38
15:51:27|30270.38
15:51:29|30270.38
15:51:29|30270.38
15:51:31|30270.38
15:51:31|30272.96
15:51:32|30272.96
15:51:33|30272.96
15:51:35|30274.72
15:51:35|30272.8
15:51:36|30272.8
15:51:38|30272.8
15:51:38|30272.8
15:51:40|30272.8
15:51:41|30272.8
15:51:42|30272.8
15:51:42|30272.8
15:51:44|30282.98
15:51:44|30282.98
15:51:46|30282.98
15:51:47|30290.
15:51:47|30290.
15:51:48|30292.65
15:51:50|30287.71
15:51:50|30287.71
15:51:52|30287.71
15:51:53|30287.71
15:51:53|30287.71
15:51:54|30287.71
15:51:56|30287.71
15:51:57|30287.71
15:51:57|30285.53
15:51:58|30285.53
15:51:59|30283.27
15:52:00|30283.27
15:52:01|30283.69
15:52:03|30283.69
15:52:03|30283.69
15:52:06|30283.69
15:52:06|30283.69
15:52:07|30283.69
15:52:08|30283.69
15:52:09|30283.69
15:52:10|30269.78
15:52:12|30267.05
15:52:12|30267.05
15:52:14|30267.05
15:52:14|30267.05
15:52:16|30267.05
15:52:18|30267.05
15:52:19|30267.05
15:52:20|30261.4
15:52:21|30261.4
15:52:22|30261.4
15:52:23|30261.4
15:52:24|30261.4
15:52:25|30261.4
15:52:26|30261.4
15:52:27|30261.4
15:52:28|30253.2
15:52:29|30244.67
15:52:30|30253.54
15:52:31|30253.54
15:52:32|30253.54
15:52:33|30254.95
15:52:34|30254.95
15:52:35|30254.95
15:52:36|30254.95
15:52:37|30254.95
15:52:38|30254.95
15:52:39|30254.95
15:52:40|30254.95
15:52:41|30254.95
15:52:42|30254.95
15:52:43|30254.95
15:52:44|30254.95
15:52:45|30254.95
15:52:46|30254.95
15:52:47|30254.95
15:52:48|30254.95
15:52:49|30260.84
15:52:50|30260.84
15:52:51|30260.84
15:52:52|30260.84
15:52:53|30260.84
15:52:54|30260.84
15:52:55|30260.84
15:52:57|30260.84
15:52:57|30256.94
15:52:58|30256.94
15:53:00|30256.94
15:53:01|30256.94
15:53:02|30256.94
15:53:03|30256.94
15:53:04|30256.94
15:53:06|30261.84
15:53:06|30261.84
15:53:08|30261.84
15:53:09|30261.84
15:53:10|30265.23
15:53:12|30265.23
15:53:12|30276.96
15:53:13|30265.5
15:53:14|30265.5
15:53:16|30263.34
15:53:17|30263.34
15:53:18|30263.34
15:53:19|30263.34
15:53:20|30263.34
15:53:21|30263.34
15:53:22|30263.34
15:53:23|30263.34
15:53:24|30263.34
15:53:25|30263.34
15:53:26|30263.34
15:53:28|30263.34
15:53:28|30263.34
15:53:29|30263.34
15:53:30|30263.34
15:53:32|30263.34
15:53:34|30249.
15:53:34|30249.
15:53:35|30249.
15:53:37|30252.25
15:53:38|30252.25
15:53:39|30252.25
15:53:40|30252.25
15:53:41|30252.25
15:53:43|30252.25
15:53:44|30252.25
15:53:44|30252.25
15:53:45|30252.25
15:53:46|30252.25
15:53:47|30252.25
15:53:49|30252.25
15:53:50|30252.25
15:53:50|30252.25
15:53:51|30241.98
15:53:52|30241.98
15:53:54|30241.98
15:53:54|30241.98
15:53:55|30241.98
15:53:56|30241.98
15:53:57|30241.98
15:53:58|30241.98
15:54:00|30241.98
15:54:01|30241.98
15:54:01|30241.98
15:54:03|30241.98
15:54:04|30228.33
15:54:05|30228.33
15:54:07|30228.33
15:54:07|30226.93
15:54:09|30230.67
15:54:11|30230.67
15:54:12|30230.67
15:54:13|30230.67
15:54:14|30230.67
15:54:15|30223.84
15:54:16|30223.84
15:54:17|30223.84
15:54:18|30232.34
15:54:20|30235.15
15:54:20|30235.15
15:54:21|30235.15
15:54:22|30235.15
15:54:23|30250.25
15:54:24|30250.25
15:54:25|30250.25
15:54:26|30250.25
15:54:27|30250.25
15:54:28|30250.25
15:54:29|30255.06
15:54:30|30255.06
15:54:31|30255.01
15:54:33|30255.01
15:54:34|30255.01
15:54:36|30255.01
15:54:37|30255.01
15:54:37|30255.01
15:54:38|30255.01
15:54:40|30255.01
15:54:40|30255.01
15:54:42|30255.01
15:54:42|30262.97
15:54:44|30262.97
15:54:45|30262.97
15:54:46|30262.97
15:54:46|30262.97
15:54:47|30277.11
15:54:48|30267.31
15:54:49|30267.31
15:54:51|30267.31
15:54:53|30267.31
15:54:53|30267.31
15:54:54|30267.31
15:54:55|30267.31
15:54:56|30267.31
15:54:57|30267.79
15:54:58|30271.59
15:55:00|30276.87
15:55:00|30276.87
15:55:01|30276.87
15:55:03|30276.87
15:55:04|30276.87
15:55:06|30276.87
15:55:07|30276.87
15:55:08|30264.66
15:55:09|30264.66
15:55:09|30266.44
15:55:11|30268.23
15:55:11|30268.23
15:55:12|30268.23
15:55:14|30268.23
15:55:14|30268.23
15:55:15|30268.23
15:55:16|30268.23
15:55:18|30268.23
15:55:20|30272.99
15:55:20|30267.25
15:55:21|30267.25
15:55:22|30267.25
15:55:23|30267.25
15:55:24|30267.25
15:55:25|30268.49
15:55:26|30268.49
15:55:27|30268.49
15:55:28|30268.49
15:55:29|30268.49
15:55:30|30272.11
15:55:31|30272.11
15:55:32|30272.11
15:55:33|30268.6
15:55:34|30276.49
15:55:35|30276.49
15:55:36|30276.49
15:55:37|30260.53
15:55:38|30260.43
15:55:39|30259.49
15:55:40|30259.49
15:55:41|30259.49
15:55:42|30259.49
15:55:43|30259.49
15:55:44|30259.49
15:55:45|30259.49
15:55:47|30259.49
15:55:48|30259.49
15:55:49|30253.09
15:55:50|30253.09
15:55:51|30253.09
15:55:52|30253.09
15:55:53|30250.58
15:55:54|30255.64
15:55:55|30255.64
15:55:56|30255.64
15:55:57|30255.66
15:55:58|30253.22
15:55:59|30248.28
15:56:01|30243.68
15:56:01|30243.68
15:56:02|30243.68
15:56:03|30243.68
15:56:04|30244.85
15:56:06|30244.85
15:56:08|30243.46
15:56:08|30243.46
15:56:09|30234.11
15:56:10|30234.11
15:56:11|30230.42
15:56:12|30234.18
15:56:13|30234.18
15:56:14|30238.57
15:56:15|30238.57
15:56:16|30238.57
15:56:17|30238.57
15:56:18|30238.57
15:56:19|30238.68
15:56:20|30238.68
15:56:22|30238.68
15:56:23|30238.68
15:56:24|30238.68
15:56:25|30242.87
15:56:25|30246.16
15:56:28|30240.22
15:56:29|30240.22
15:56:29|30240.22
15:56:31|30240.22
15:56:32|30240.22
15:56:34|30240.22
15:56:34|30240.22
15:56:35|30240.22
15:56:37|30240.22
15:56:39|30232.48
15:56:40|30232.48
15:56:41|30232.48
15:56:42|30232.48
15:56:43|30232.48
15:56:44|30232.48
15:56:46|30232.48
15:56:46|30238.94
15:56:47|30238.94
15:56:48|30238.94
15:56:49|30238.94
15:56:51|30238.94
15:56:52|30238.94
15:56:52|30238.94
15:56:55|30238.94
15:56:55|30238.94
15:56:56|30238.94
15:56:57|30238.94
15:56:58|30238.94
15:56:59|30238.94
15:57:01|30238.94
15:57:02|30235.05
15:57:02|30235.05
15:57:04|30235.05
15:57:05|30235.05
15:57:06|30235.05
15:57:08|30235.05
15:57:08|30229.7
15:57:10|30229.7
15:57:11|30229.7
15:57:13|30227.06
15:57:14|30226.94
15:57:15|30220.01
15:57:17|30220.01
15:57:17|30220.01
15:57:18|30220.
15:57:19|30216.77
15:57:20|30214.4
15:57:21|30214.3
15:57:22|30214.3
15:57:24|30216.15
15:57:24|30216.15
15:57:25|30216.15
15:57:26|30216.15
15:57:27|30216.15
15:57:28|30216.15
15:57:29|30216.15
15:57:30|30216.15
15:57:31|30216.15
15:57:32|30216.15
15:57:33|30212.55
15:57:35|30209.92
15:57:36|30209.92
15:57:37|30209.92
15:57:38|30213.8
15:57:39|30213.8
15:57:40|30217.28
15:57:41|30217.28
15:57:42|30217.28
15:57:44|30217.28
15:57:44|30217.28
15:57:46|30223.13
15:57:47|30223.13
15:57:49|30227.76
15:57:50|30227.76
15:57:51|30227.76
15:57:53|30227.76
15:57:54|30227.76
15:57:54|30227.76
15:57:56|30227.76
15:57:57|30227.76
15:57:58|30227.76
15:57:59|30227.76
15:58:00|30227.76
15:58:01|30227.76
15:58:02|30227.76
15:58:03|30227.76
15:58:04|30227.76
15:58:05|30240.
15:58:06|30240.
15:58:07|30240.
15:58:09|30240.
15:58:09|30240.
15:58:11|30240.
15:58:12|30240.
15:58:13|30240.
15:58:14|30240.
15:58:15|30240.
15:58:16|30240.
15:58:17|30243.71
15:58:18|30243.71
15:58:19|30243.71
15:58:20|30243.71
15:58:21|30243.71
15:58:22|30243.71
15:58:24|30262.46
15:58:25|30269.38
15:58:26|30268.19
15:58:27|30268.19
15:58:28|30265.7
15:58:29|30265.7
15:58:30|30265.7
15:58:31|30262.41
15:58:32|30262.41
15:58:33|30262.41
15:58:34|30254.18
15:58:35|30254.18
15:58:36|30259.94
15:58:37|30259.94
15:58:38|30259.94
15:58:39|30259.94
15:58:40|30259.94
15:58:41|30259.94
15:58:43|30259.94
15:58:43|30259.94
15:58:44|30259.94
15:58:45|30259.94
15:58:47|30259.94
15:58:48|30259.94
15:58:49|30259.94
15:58:50|30259.94
15:58:51|30259.94
15:58:52|30261.1
15:58:53|30261.1
15:58:54|30261.1
15:58:55|30261.1
15:58:56|30261.1
15:58:57|30261.1
15:58:58|30261.1
15:58:59|30261.1
15:59:00|30261.1
15:59:02|30261.1
15:59:02|30261.1
15:59:04|30261.1
15:59:05|30261.1
15:59:07|30261.1
15:59:08|30261.1
15:59:09|30261.1
15:59:11|30261.1
15:59:11|30261.1
15:59:13|30261.1
15:59:13|30261.1
15:59:15|30261.1
15:59:16|30261.1
15:59:17|30261.1
15:59:18|30261.1
15:59:19|30261.1
15:59:20|30261.1
15:59:21|30261.1
15:59:22|30261.1
15:59:23|30261.1
15:59:24|30261.1
15:59:25|30261.1
15:59:26|30286.74
15:59:27|30280.56
15:59:28|30280.56
15:59:29|30280.56
15:59:30|30280.56
15:59:31|30276.85
15:59:33|30276.85
15:59:33|30266.93
15:59:35|30266.93
15:59:36|30271.22
15:59:36|30271.22
15:59:38|30271.22
15:59:39|30273.34
15:59:40|30273.34
15:59:40|30273.34
15:59:43|30273.34
15:59:43|30273.34
15:59:44|30273.34
15:59:45|30273.34
15:59:47|30275.77
15:59:47|30275.77
15:59:48|30275.77
15:59:49|30275.77
15:59:51|30269.44
15:59:51|30269.44
15:59:53|30269.44
15:59:53|30269.44
15:59:56|30274.86
15:59:56|30274.86
15:59:58|30274.86
15:59:59|30274.86
16:00:00|30274.86
16:00:02|30274.86
16:00:03|30274.86
16:00:04|30274.86
16:00:05|30274.86
16:00:05|30274.86
16:00:07|30274.86
16:00:08|30274.86
16:00:09|30265.31
16:00:09|30265.31
16:00:11|30265.31
16:00:12|30265.31
16:00:13|30261.9
16:00:14|30261.9
16:00:15|30269.71
16:00:16|30269.71
16:00:17|30269.71
16:00:18|30260.66
16:00:19|30261.66
16:00:20|30261.66
16:00:21|30261.66
16:00:22|30261.66
16:00:23|30261.66
16:00:24|30261.66
16:00:25|30261.66
16:00:26|30261.66
16:00:27|30261.66
16:00:28|30261.66
16:00:29|30256.04
16:00:30|30258.11
16:00:31|30258.11
16:00:32|30258.11
16:00:33|30258.11
16:00:34|30258.11
16:00:36|30258.11
16:00:36|30258.11
16:00:37|30258.11
16:00:38|30258.11
16:00:39|30258.11
16:00:40|30258.11
16:00:41|30258.11
16:00:42|30251.33
16:00:44|30251.33
16:00:46|30251.33
16:00:47|30251.33
16:00:48|30251.33
16:00:50|30251.33
16:00:50|30251.33
16:00:51|30251.33
16:00:53|30251.33
16:00:53|30251.33
16:00:55|30240.87
16:00:56|30240.87
16:00:58|30238.36
16:00:58|30238.36
16:01:00|30238.36
16:01:01|30238.36
16:01:02|30238.36
16:01:03|30235.34
16:01:05|30235.34
16:01:06|30235.57
16:01:08|30235.57
16:01:08|30235.57
16:01:09|30235.57
16:01:10|30235.57
16:01:11|30235.57
16:01:12|30235.57
16:01:13|30223.96
16:01:14|30225.34
16:01:15|30225.34
16:01:16|30225.34
16:01:17|30225.34
16:01:18|30222.17
16:01:19|30222.17
16:01:20|30222.17
16:01:22|30222.17
16:01:22|30222.17
16:01:23|30222.17
16:01:24|30222.17
16:01:25|30222.17
16:01:26|30222.17
16:01:27|30209.34
16:01:28|30209.34
16:01:29|30209.34
16:01:30|30209.34
16:01:31|30209.34
16:01:32|30209.34
16:01:33|30209.34
16:01:34|30216.02
16:01:35|30220.66
16:01:36|30220.66
16:01:37|30220.66
16:01:38|30215.91
16:01:39|30215.91
16:01:40|30215.91
16:01:41|30215.91
16:01:42|30215.91
16:01:44|30215.91
16:01:44|30215.91
16:01:46|30215.91
16:01:48|30215.91
16:01:49|30215.91
16:01:50|30215.91
16:01:52|30215.91
16:01:52|30215.91
16:01:54|30215.91
16:01:54|30215.91
16:01:56|30215.91
16:01:57|30215.91
16:01:57|30215.91
16:01:59|30215.91
16:02:01|30212.65
16:02:02|30212.65
16:02:02|30212.65
16:02:03|30212.65
16:02:04|30212.65
16:02:06|30212.65
16:02:08|30212.65
16:02:09|30212.65
16:02:09|30219.99
16:02:12|30219.99
16:02:12|30213.83
16:02:13|30213.83
16:02:14|30213.83
16:02:16|30207.66
16:02:17|30207.66
16:02:17|30207.66
16:02:18|30207.66
16:02:20|30211.53
16:02:21|30211.53
16:02:21|30211.53
16:02:23|30211.53
16:02:24|30211.53
16:02:25|30211.53
16:02:26|30211.53
16:02:27|30211.53
16:02:27|30211.53
16:02:29|30211.53
16:02:30|30211.53
16:02:31|30211.53
16:02:31|30211.53
16:02:33|30213.28
16:02:34|30213.28
16:02:34|30213.28
16:02:36|30218.06
16:02:36|30218.06
16:02:38|30218.06
16:02:38|30218.06
16:02:40|30220.42
16:02:41|30220.42
16:02:42|30220.42
16:02:43|30220.42
16:02:43|30220.42
16:02:44|30220.42
16:02:47|30220.42
16:02:47|30220.42
16:02:48|30220.42
16:02:49|30220.42
16:02:50|30220.42
16:02:51|30220.42
16:02:52|30220.42
16:02:53|30220.42
16:02:54|30220.42
16:02:55|30220.42
16:02:56|30220.42
16:02:57|30220.42
16:02:58|30220.42
16:02:59|30220.42
16:03:00|30220.42
16:03:02|30220.42
16:03:03|30220.42
16:03:05|30234.
16:03:05|30234.
16:03:06|30234.
16:03:07|30234.
16:03:08|30234.
16:03:09|30234.
16:03:10|30234.
16:03:11|30234.
16:03:12|30234.
16:03:13|30238.58
16:03:14|30238.58
16:03:15|30238.58
16:03:16|30238.58
16:03:17|30238.58
16:03:18|30238.58
16:03:19|30238.58
16:03:20|30238.58
16:03:21|30238.58
16:03:22|30238.58
16:03:23|30238.58
16:03:24|30238.58
16:03:25|30245.61
16:03:26|30245.61
16:03:27|30245.61
16:03:28|30252.34
16:03:29|30252.34
16:03:30|30252.34
16:03:31|30252.34
16:03:32|30252.34
16:03:33|30252.34
16:03:34|30252.34
16:03:35|30252.34
16:03:36|30252.34
16:03:37|30247.86
16:03:38|30247.86
16:03:39|30247.86
16:03:40|30247.86
16:03:41|30247.86
16:03:42|30247.86
16:03:43|30247.86
16:03:44|30247.86
16:03:45|30247.86
16:03:47|30247.86
16:03:49|30247.86
16:03:49|30247.86
16:03:51|30247.86
16:03:51|30247.86
16:03:52|30247.86
16:03:53|30247.86
16:03:55|30247.86
16:03:55|30247.86
16:03:57|30247.86
16:03:57|30247.86
16:03:59|30247.86
16:03:59|30247.86
16:04:01|30247.86
16:04:02|30282.92
16:04:03|30285.1
16:04:03|30282.93
16:04:04|30282.93
16:04:06|30282.93
16:04:07|30282.93
16:04:08|30282.93
16:04:08|30282.93
16:04:10|30282.93
16:04:11|30282.93
16:04:12|30282.93
16:04:13|30286.77
16:04:15|30286.76
16:04:15|30286.76
16:04:16|30286.76
16:04:17|30286.76
16:04:18|30286.76
16:04:19|30286.76
16:04:21|30286.76
16:04:22|30286.76
16:04:23|30286.76
16:04:24|30286.76
16:04:25|30286.76
16:04:25|30286.76
16:04:26|30286.76
16:04:28|30286.76
16:04:29|30286.76
16:04:29|30286.76
16:04:31|30286.76
16:04:32|30286.76
16:04:33|30286.76
16:04:34|30286.76
16:04:35|30286.76
16:04:36|30286.76
16:04:36|30286.76
16:04:37|30286.76
16:04:40|30286.76
16:04:40|30296.54
16:04:42|30296.54
16:04:42|30296.54
16:04:43|30285.03
16:04:44|30285.03
16:04:45|30285.03
16:04:47|30285.03
16:04:49|30285.03
16:04:49|30285.03
16:04:51|30285.03
16:04:51|30285.03
16:04:52|30292.27
16:04:53|30292.28
16:04:54|30292.28
16:04:56|30292.28
16:04:57|30292.28
16:04:59|30292.28
16:04:59|30292.28
16:05:00|30292.28
16:05:01|30292.28
16:05:02|30292.28
16:05:03|30290.91
16:05:04|30290.91
16:05:05|30290.91
16:05:06|30290.91
16:05:07|30290.91
16:05:08|30290.91
16:05:09|30290.91
16:05:10|30287.37
16:05:11|30276.25
16:05:12|30276.25
16:05:13|30276.25
16:05:14|30276.25
16:05:15|30276.25
16:05:16|30283.35
16:05:17|30283.36
16:05:19|30270.7
16:05:19|30270.7
16:05:20|30270.7
16:05:21|30270.7
16:05:22|30270.7
16:05:24|30270.7
16:05:24|30270.7
16:05:25|30270.7
16:05:26|30270.7
16:05:27|30270.7
16:05:29|30270.7
16:05:29|30270.7
16:05:30|30270.7
16:05:31|30270.7
16:05:32|30273.91
16:05:34|30273.91
16:05:34|30273.91
16:05:35|30273.91
16:05:36|30273.91
16:05:37|30273.91
16:05:39|30257.19
16:05:39|30257.19
16:05:41|30257.19
16:05:42|30257.19
16:05:43|30257.19
16:05:44|30257.19
16:05:45|30254.3
16:05:46|30254.3
16:05:47|30254.3
16:05:49|30244.4
16:05:50|30244.41
16:05:52|30244.41
16:05:53|30244.41
16:05:53|30244.41
16:05:55|30244.41
16:05:56|30238.71
16:05:56|30238.71
16:05:57|30238.71
16:06:00|30238.71
16:06:00|30238.71
16:06:01|30238.71
16:06:02|30238.71
16:06:04|30244.15
16:06:06|30244.15
16:06:06|30244.15
16:06:07|30244.15
16:06:08|30244.15
16:06:10|30235.75
16:06:12|30232.82
16:06:13|30232.82
16:06:14|30232.82
16:06:14|30232.82
16:06:16|30232.82
16:06:16|30232.82
16:06:18|30232.82
16:06:19|30232.82
16:06:19|30232.82
16:06:20|30224.21
16:06:21|30224.21
16:06:23|30224.21
16:06:24|30224.21
16:06:25|30224.21
16:06:26|30219.25
16:06:27|30219.25
16:06:28|30219.25
16:06:29|30219.25
16:06:29|30219.25
16:06:30|30219.25
16:06:32|30219.25
16:06:32|30219.25
16:06:33|30219.25
16:06:34|30219.25
16:06:36|30219.25
16:06:36|30219.25
16:06:37|30219.25
16:06:39|30219.25
16:06:39|30219.25
16:06:40|30222.94
16:06:42|30219.24
16:06:43|30219.24
16:06:43|30219.24
16:06:45|30219.24
16:06:46|30219.24
16:06:47|30219.24
16:06:48|30219.24
16:06:50|30209.15
16:06:51|30202.07
16:06:52|30204.26
16:06:54|30204.26
16:06:55|30201.08
16:06:57|30201.09
16:06:58|30201.09
16:06:58|30201.09
16:07:00|30201.09
16:07:01|30201.09
16:07:02|30201.09
16:07:04|30201.09
16:07:05|30201.09
16:07:06|30201.09
16:07:08|30203.37
16:07:09|30203.37
16:07:10|30208.56
16:07:11|30208.56
16:07:12|30208.56
16:07:13|30208.56
16:07:13|30208.56
16:07:15|30208.56
16:07:16|30208.56
16:07:16|30195.24
16:07:18|30195.24
16:07:18|30195.24
16:07:20|30195.24
16:07:21|30187.68
16:07:22|30183.8
16:07:22|30182.76
16:07:24|30182.76
16:07:25|30182.9
16:07:26|30182.9
16:07:27|30188.41
16:07:28|30188.41
16:07:29|30188.41
16:07:30|30188.41
16:07:31|30188.41
16:07:32|30188.41
16:07:33|30188.41
16:07:34|30188.41
16:07:35|30188.41
16:07:36|30188.41
16:07:37|30188.41
16:07:38|30203.18
16:07:39|30198.43
16:07:40|30208.11
16:07:41|30203.3
16:07:42|30203.3
16:07:43|30203.3
16:07:44|30197.78
16:07:45|30197.78
16:07:46|30197.97
16:07:47|30197.97
16:07:48|30197.97
16:07:49|30197.97
16:07:51|30197.97
16:07:51|30197.97
16:07:52|30197.97
16:07:53|30197.97
16:07:54|30197.97
16:07:56|30204.86
16:07:57|30204.86
16:07:58|30212.34
16:07:59|30212.34
16:08:00|30212.34
16:08:01|30212.34
16:08:02|30212.34
16:08:03|30220.98
16:08:04|30220.98
16:08:06|30220.98
16:08:07|30220.98
16:08:07|30220.98
16:08:08|30220.98
16:08:09|30223.28
16:08:11|30223.28
16:08:12|30223.28
16:08:12|30223.28
16:08:14|30223.28
16:08:14|30223.28
16:08:16|30223.28
16:08:17|30223.28
16:08:18|30223.28
16:08:19|30223.28
16:08:20|30223.28
16:08:21|30223.28
16:08:22|30223.28
16:08:23|30223.28
16:08:24|30223.28
16:08:25|30223.28
16:08:26|30223.28
16:08:27|30223.28
16:08:28|30223.28
16:08:29|30223.28
16:08:30|30223.28
16:08:31|30223.28
16:08:32|30223.28
16:08:33|30223.28
16:08:34|30223.28
16:08:35|30223.28
16:08:36|30223.28
16:08:37|30223.28
16:08:38|30223.28
16:08:39|30223.28
16:08:40|30223.28
16:08:41|30223.28
16:08:42|30223.28
16:08:43|30219.94
16:08:44|30219.93
16:08:45|30219.93
16:08:46|30218.08
16:08:47|30218.08
16:08:48|30218.08
16:08:49|30218.08
16:08:50|30218.08
16:08:51|30218.08
16:08:53|30218.08
16:08:54|30222.95
16:08:56|30222.95
16:08:56|30222.95
16:08:57|30231.7
16:08:59|30229.28
16:09:01|30229.28
16:09:01|30229.28
16:09:03|30233.38
16:09:04|30233.38
16:09:05|30238.35
16:09:07|30238.35
16:09:08|30238.35
16:09:09|30238.35
16:09:10|30238.35
16:09:12|30238.35
16:09:13|30238.35
16:09:13|30238.35
16:09:14|30238.35
16:09:16|30238.35
16:09:17|30230.75
16:09:17|30230.75
16:09:19|30230.75
16:09:19|30230.75
16:09:21|30230.75
16:09:21|30230.75
16:09:22|30230.75
16:09:23|30230.75
16:09:25|30230.75
16:09:25|30221.42
16:09:27|30221.42
16:09:27|30221.42
16:09:29|30221.42
16:09:30|30221.42
16:09:30|30221.42
16:09:31|30221.42
16:09:32|30221.42
16:09:34|30221.42
16:09:35|30221.42
16:09:35|30221.42
16:09:36|30221.42
16:09:37|30221.42
16:09:38|30221.42
16:09:40|30221.42
16:09:40|30214.67
16:09:41|30214.67
16:09:43|30214.67
16:09:43|30214.67
16:09:44|30214.67
16:09:46|30214.67
16:09:46|30214.67
16:09:47|30214.67
16:09:48|30214.67
16:09:50|30214.67
16:09:51|30214.67
16:09:51|30214.67
16:09:53|30214.67
16:09:55|30214.67
16:09:55|30214.67
16:09:57|30214.67
16:09:58|30214.67
16:09:59|30214.67
16:10:00|30214.67
16:10:00|30214.67
16:10:02|30214.67
16:10:03|30214.67
16:10:04|30214.67
16:10:05|30214.67
16:10:07|30235.54
16:10:08|30235.54
16:10:10|30235.54
16:10:10|30235.54
16:10:11|30235.54
16:10:13|30235.54
16:10:14|30235.54
16:10:15|30228.93
16:10:17|30228.93
16:10:18|30228.93
16:10:19|30228.93
16:10:19|30228.93
16:10:21|30228.93
16:10:22|30233.86
16:10:23|30233.86
16:10:24|30233.86
16:10:25|30226.31
16:10:26|30226.31
16:10:27|30226.31
16:10:28|30226.31
16:10:29|30226.31
16:10:30|30226.31
16:10:31|30226.31
16:10:32|30209.29
16:10:33|30207.17
16:10:34|30207.17
16:10:35|30207.17
16:10:36|30207.17
16:10:37|30207.17
16:10:38|30207.17
16:10:39|30201.41
16:10:40|30195.63
16:10:41|30191.16
16:10:42|30191.16
16:10:43|30191.16
16:10:44|30191.16
16:10:45|30191.16
16:10:46|30191.16
16:10:47|30185.71
16:10:48|30185.71
16:10:49|30185.71
16:10:51|30185.71
16:10:51|30185.71
16:10:52|30185.71
16:10:54|30185.71
16:10:56|30185.71
16:10:57|30185.71
16:10:58|30185.71
16:10:59|30185.71
16:11:00|30185.71
16:11:01|30185.71
16:11:02|30185.71
16:11:03|30185.71
16:11:04|30181.32
16:11:05|30181.32
16:11:06|30181.32
16:11:07|30181.32
16:11:08|30181.32
16:11:09|30172.44
16:11:11|30174.38
16:11:11|30174.38
16:11:12|30174.38
16:11:14|30174.38
16:11:15|30174.38
16:11:16|30174.38
16:11:18|30174.38
16:11:19|30174.38
16:11:20|30174.38
16:11:20|30174.38
16:11:22|30184.11
16:11:23|30184.11
16:11:24|30183.42
16:11:25|30183.42
16:11:26|30183.42
16:11:27|30183.42
16:11:27|30177.53
16:11:29|30177.53
16:11:29|30177.53
16:11:31|30177.53
16:11:32|30177.53
16:11:33|30177.53
16:11:33|30178.57
16:11:34|30178.57
16:11:35|30178.57
16:11:36|30178.57
16:11:38|30178.57
16:11:38|30178.57
16:11:40|30188.13
16:11:40|30188.13
16:11:42|30188.13
16:11:43|30188.13
16:11:44|30188.13
16:11:45|30188.13
16:11:46|30188.13
16:11:47|30182.28
16:11:48|30182.28
16:11:49|30186.32
16:11:50|30186.32
16:11:51|30186.32
16:11:52|30186.32
16:11:53|30186.32
16:11:55|30186.32
16:11:56|30186.32
16:11:57|30186.32
16:11:58|30186.32
16:11:59|30186.32
16:12:00|30186.32
16:12:02|30186.32
16:12:03|30186.32
16:12:04|30196.18
16:12:06|30196.18
16:12:07|30196.18
16:12:08|30196.18
16:12:09|30196.18
16:12:10|30196.18
16:12:11|30196.18
16:12:12|30196.18
16:12:14|30196.18
16:12:15|30196.18
16:12:17|30179.5
16:12:18|30179.5
16:12:18|30179.5
16:12:19|30179.5
16:12:21|30184.83
16:12:22|30184.83
16:12:23|30178.34
16:12:24|30182.63
16:12:25|30182.63
16:12:25|30182.63
16:12:26|30182.63
16:12:28|30182.63
16:12:29|30182.63
16:12:30|30182.63
16:12:31|30182.63
16:12:32|30182.63
16:12:33|30182.63
16:12:34|30182.63
16:12:35|30182.63
16:12:36|30182.63
16:12:37|30182.63
16:12:38|30185.21
16:12:39|30185.21
16:12:40|30185.21
16:12:41|30186.
16:12:42|30186.
16:12:43|30186.
16:12:44|30185.05
16:12:45|30185.05
16:12:46|30185.05
16:12:47|30177.36
16:12:48|30164.88
16:12:49|30164.88
16:12:50|30164.88
16:12:51|30164.88
16:12:52|30164.88
16:12:53|30164.88
16:12:54|30164.88
16:12:56|30164.88
16:12:57|30164.88
16:12:59|30164.24
16:12:59|30164.24
16:13:00|30164.24
16:13:01|30164.24
16:13:03|30164.24
16:13:04|30164.24
16:13:06|30158.18
16:13:06|30158.18
16:13:08|30176.14
16:13:09|30176.14
16:13:10|30176.14
16:13:11|30175.07
16:13:12|30175.07
16:13:13|30175.07
16:13:14|30175.07
16:13:15|30175.07
16:13:16|30175.07
16:13:17|30175.07
16:13:18|30175.07
16:13:19|30175.07
16:13:21|30175.07
16:13:22|30175.07
16:13:23|30175.07
16:13:24|30175.07
16:13:24|30175.07
16:13:25|30187.34
16:13:27|30187.34
16:13:27|30187.34
16:13:28|30187.34
16:13:29|30187.34
16:13:31|30183.07
16:13:32|30183.07
16:13:33|30185.11
16:13:33|30185.11
16:13:34|30185.11
16:13:36|30185.11
16:13:37|30185.11
16:13:38|30185.11
16:13:39|30185.11
16:13:40|30185.11
16:13:40|30185.11
16:13:41|30185.11
16:13:42|30186.73
16:13:44|30186.73
16:13:45|30186.73
16:13:46|30186.73
16:13:47|30186.73
16:13:48|30186.73
16:13:49|30181.81
16:13:50|30181.81
16:13:51|30181.81
16:13:52|30181.81
16:13:53|30181.81
16:13:54|30181.81
16:13:55|30181.81
16:13:56|30181.81
16:13:57|30181.81
16:13:58|30181.81
16:13:59|30181.81
16:14:00|30181.81
16:14:01|30180.
16:14:03|30167.62
16:14:04|30167.62
16:14:05|30167.63
16:14:06|30173.58
16:14:07|30173.58
16:14:08|30183.76
16:14:09|30177.44
16:14:10|30177.44
16:14:11|30177.44
16:14:12|30177.44
16:14:13|30177.44
16:14:15|30177.44
16:14:16|30177.44
16:14:17|30176.34
16:14:18|30176.34
16:14:19|30186.18
16:14:20|30187.26
16:14:21|30187.26
16:14:22|30187.26
16:14:24|30192.89
16:14:24|30192.89
16:14:25|30192.89
16:14:26|30192.89
16:14:27|30192.89
16:14:29|30192.89
16:14:29|30192.89
16:14:32|30190.96
16:14:32|30190.96
16:14:33|30194.38
16:14:34|30194.38
16:14:35|30194.38
16:14:36|30194.38
16:14:37|30194.38
16:14:38|30206.99
16:14:39|30206.99
16:14:40|30198.23
16:14:41|30198.23
16:14:42|30198.23
16:14:43|30198.23
16:14:44|30198.23
16:14:45|30198.23
16:14:46|30198.23
16:14:47|30198.23
16:14:48|30200.16
16:14:49|30200.16
16:14:50|30200.16
16:14:51|30200.16
16:14:52|30200.16
16:14:53|30200.16
16:14:54|30200.16
16:14:55|30200.16
16:14:57|30200.16
16:14:58|30200.16
16:14:59|30200.16
16:15:01|30200.16
16:15:01|30200.16
16:15:02|30200.16
16:15:03|30200.16
16:15:04|30200.16
16:15:06|30200.16
16:15:07|30208.5
16:15:09|30208.5
16:15:10|30200.32
16:15:11|30200.32
16:15:12|30200.32
16:15:13|30200.32
16:15:14|30200.32
16:15:15|30200.32
16:15:16|30197.9
16:15:17|30200.68
16:15:18|30202.55
16:15:19|30202.55
16:15:20|30202.55
16:15:21|30202.55
16:15:22|30202.55
16:15:23|30202.55
16:15:24|30202.55
16:15:25|30202.55
16:15:25|30202.55
16:15:26|30202.55
16:15:28|30202.55
16:15:29|30202.55
16:15:31|30202.55
16:15:31|30202.55
16:15:32|30198.89
16:15:33|30200.1
16:15:34|30200.95
16:15:35|30203.41
16:15:36|30211.86
16:15:37|30211.86
16:15:38|30211.86
16:15:39|30211.86
16:15:40|30213.41
16:15:41|30213.41
16:15:42|30213.41
16:15:43|30213.41
16:15:44|30213.41
16:15:45|30213.41
16:15:46|30213.41
16:15:47|30213.41
16:15:48|30208.46
16:15:49|30208.46
16:15:50|30208.46
16:15:51|30208.46
16:15:52|30208.46
16:15:53|30208.46
16:15:54|30208.46
16:15:55|30208.46
16:15:56|30208.46
16:15:57|30208.46
16:15:59|30208.46
16:16:00|30208.46
16:16:02|30208.46
16:16:02|30215.88
16:16:04|30215.88
16:16:06|30215.88
16:16:07|30218.03
16:16:08|30218.03
16:16:09|30218.03
16:16:11|30218.03
16:16:12|30218.03
16:16:14|30218.03
16:16:14|30226.33
16:16:16|30226.33
16:16:17|30226.33
16:16:18|30226.33
16:16:19|30226.33
16:16:20|30226.33
16:16:21|30226.33
16:16:22|30226.33
16:16:23|30226.33
16:16:24|30226.33
16:16:25|30226.33
16:16:26|30226.33
16:16:27|30226.33
16:16:27|30226.33
16:16:29|30226.33
16:16:29|30226.33
16:16:31|30226.33
16:16:32|30226.33
16:16:32|30226.33
16:16:34|30226.33
16:16:35|30226.33
16:16:36|30226.33
16:16:36|30226.33
16:16:38|30226.33
16:16:38|30226.33
16:16:40|30226.33
16:16:40|30226.33
16:16:42|30226.33
16:16:43|30226.33
16:16:44|30226.33
16:16:45|30226.33
16:16:46|30226.33
16:16:46|30226.33
16:16:48|30226.33
16:16:49|30226.33
16:16:50|30226.33
16:16:50|30246.22
16:16:51|30246.22
16:16:53|30246.22
16:16:53|30246.22
16:16:55|30246.22
16:16:56|30246.22
16:16:57|30246.22
16:16:58|30246.22
16:17:00|30246.22
16:17:00|30246.22
16:17:01|30246.22
16:17:02|30246.22
16:17:03|30237.64
16:17:04|30237.64
16:17:06|30237.64
16:17:08|30237.64
16:17:09|30237.64
16:17:11|30237.64
16:17:12|30237.64
16:17:12|30237.64
16:17:14|30237.64
16:17:16|30237.64
16:17:16|30237.64
16:17:17|30239.09
16:17:19|30239.09
16:17:19|30244.29
16:17:21|30244.29
16:17:22|30247.51
16:17:22|30247.51
16:17:24|30239.87
16:17:25|30241.84
16:17:26|30241.84
16:17:27|30241.84
16:17:27|30241.84
16:17:29|30241.84
16:17:30|30241.84
16:17:31|30241.84
16:17:31|30249.45
16:17:32|30249.45
16:17:34|30236.18
16:17:34|30236.18
16:17:37|30236.18
16:17:37|30236.18
16:17:38|30236.18
16:17:39|30236.18
16:17:40|30236.18
16:17:41|30236.18
16:17:42|30236.18
16:17:43|30249.44
16:17:44|30249.44
16:17:45|30249.44
16:17:46|30249.44
16:17:47|30249.44
16:17:48|30249.44
16:17:50|30249.44
16:17:50|30244.71
16:17:51|30249.44
16:17:52|30249.44
16:17:53|30249.44
16:17:54|30249.44
16:17:55|30249.44
16:17:56|30248.31
16:17:57|30248.31
16:17:58|30248.31
16:17:59|30247.38
16:18:01|30247.38
16:18:03|30247.38
16:18:04|30247.38
16:18:05|30247.38
16:18:07|30249.25
16:18:08|30249.25
16:18:09|30249.25
16:18:09|30249.25
16:18:10|30245.31
16:18:12|30245.31
16:18:13|30245.31
16:18:14|30245.31
16:18:15|30245.31
16:18:16|30245.31
16:18:18|30242.16
16:18:19|30242.16
16:18:20|30242.16
16:18:21|30234.86
16:18:22|30236.48
16:18:23|30236.48
16:18:24|30236.48
16:18:25|30236.48
16:18:26|30236.48
16:18:27|30236.48
16:18:28|30236.48
16:18:29|30236.48
16:18:30|30237.46
16:18:31|30237.46
16:18:32|30232.47
16:18:33|30232.47
16:18:34|30232.47
16:18:35|30232.47
16:18:36|30232.47
16:18:37|30232.47
16:18:38|30232.47
16:18:39|30232.47
16:18:40|30227.05
16:18:41|30218.51
16:18:43|30218.51
16:18:43|30218.51
16:18:45|30218.51
16:18:46|30217.91
16:18:46|30217.93
16:18:47|30217.93
16:18:48|30217.93
16:18:49|30217.93
16:18:50|30217.93
16:18:51|30217.93
16:18:52|30217.93
16:18:53|30217.93
16:18:55|30217.93
16:18:56|30217.93
16:18:57|30217.93
16:18:58|30221.61
16:18:59|30221.61
16:18:59|30221.61
16:19:01|30219.38
16:19:03|30219.38
16:19:04|30221.98
16:19:06|30221.98
16:19:07|30221.98
16:19:08|30224.63
16:19:09|30228.88
16:19:11|30216.96
16:19:12|30216.96
16:19:12|30216.96
16:19:14|30216.96
16:19:15|30216.96
16:19:15|30216.96
16:19:16|30216.96
16:19:18|30216.96
16:19:19|30216.96
16:19:21|30216.96
16:19:22|30216.96
16:19:22|30216.96
16:19:24|30216.96
16:19:25|30216.96
16:19:25|30216.96
16:19:26|30216.96
16:19:28|30216.96
16:19:29|30221.16
16:19:30|30221.16
16:19:31|30239.46
16:19:32|30239.46
16:19:33|30219.75
16:19:34|30235.93
16:19:35|30223.21
16:19:36|30219.12
16:19:37|30223.63
16:19:38|30216.35
16:19:39|30236.2
16:19:40|30210.11
16:19:41|30210.11
16:19:42|30210.11
16:19:44|30210.11
16:19:45|30225.57
16:19:46|30225.57
16:19:46|30225.57
16:19:48|30206.27
16:19:49|30206.27
16:19:50|30206.27
16:19:50|30211.15
16:19:51|30210.38
16:19:52|30202.35
16:19:53|30225.57
16:19:54|30204.62
16:19:56|30233.48
16:19:56|30233.48
16:19:58|30215.66
16:19:58|30211.63
16:19:59|30213.9
16:20:01|30216.32
16:20:01|30218.04
16:20:03|30231.05
16:20:04|30218.12
16:20:05|30222.18
16:20:07|30216.93
16:20:08|30221.33
16:20:09|30221.33
16:20:10|30239.46
16:20:12|30239.46
16:20:12|30217.09
16:20:14|30217.09
16:20:15|30239.46
16:20:16|30216.
16:20:16|30205.93
16:20:18|30207.47
16:20:19|30207.47
16:20:20|30206.89
16:20:21|30206.89
16:20:22|30206.89
16:20:23|30206.89
16:20:24|30206.89
16:20:25|30206.89
16:20:26|30206.89
16:20:28|30216.3
16:20:29|30216.3
16:20:29|30209.13
16:20:31|30214.72
16:20:31|30214.72
16:20:32|30206.88
16:20:33|30211.56
16:20:34|30209.87
16:20:36|30209.87
16:20:37|30209.87
16:20:38|30209.87
16:20:39|30209.87
16:20:40|30209.87
16:20:41|30209.87
16:20:42|30209.87
16:20:43|30209.87
16:20:44|30209.87
16:20:45|30209.87
16:20:46|30209.87
16:20:47|30218.56
16:20:48|30218.56
16:20:49|30218.56
16:20:50|30218.56
16:20:51|30218.56
16:20:52|30218.56
16:20:53|30214.21
16:20:55|30214.21
16:20:56|30214.21
16:20:57|30214.21
16:20:58|30214.21
16:20:58|30214.21
16:20:59|30214.21
16:21:00|30214.21
16:21:01|30214.21
16:21:03|30214.21
16:21:05|30214.21
16:21:05|30214.21
16:21:07|30214.21
16:21:07|30218.34
16:21:09|30218.34
16:21:09|30218.34
16:21:11|30218.34
16:21:12|30218.34
16:21:13|30218.34
16:21:14|30218.34
16:21:15|30218.34
16:21:16|30218.34
16:21:18|30218.34
16:21:19|30218.34
16:21:20|30212.67
16:21:20|30212.67
16:21:21|30212.67
16:21:23|30212.67
16:21:24|30205.93
16:21:25|30210.31
16:21:26|30210.31
16:21:27|30210.31
16:21:28|30210.31
16:21:29|30210.31
16:21:30|30210.31
16:21:31|30218.01
16:21:32|30218.01
16:21:33|30218.01
16:21:34|30218.01
16:21:35|30218.01
16:21:36|30218.01
16:21:37|30218.01
16:21:38|30214.49
16:21:39|30214.49
16:21:40|30214.49
16:21:41|30214.49
16:21:42|30214.49
16:21:43|30214.49
16:21:44|30214.49
16:21:45|30214.49
16:21:46|30214.49
16:21:47|30214.49
16:21:48|30214.49
16:21:49|30214.49
16:21:50|30214.49
16:21:51|30214.49
16:21:52|30214.49
16:21:53|30214.49
16:21:54|30210.5
16:21:55|30210.5
16:21:56|30210.51
16:21:57|30210.51
16:21:58|30210.51
16:21:59|30210.51
16:22:00|30210.51
16:22:01|30210.51
16:22:02|30210.51
16:22:03|30210.51
16:22:04|30205.08
16:22:05|30205.08
16:22:07|30205.08
16:22:08|30197.46
16:22:09|30197.46
16:22:10|30197.46
16:22:12|30197.46
16:22:13|30197.46
16:22:15|30197.46
16:22:16|30197.46
16:22:17|30207.29
16:22:18|30207.29
16:22:19|30207.29
16:22:20|30207.29
16:22:21|30207.29
16:22:21|30207.29
16:22:23|30207.29
16:22:24|30207.29
16:22:25|30207.29
16:22:26|30207.29
16:22:27|30213.75
16:22:28|30216.48
16:22:29|30216.48
16:22:30|30216.48
16:22:31|30216.48
16:22:32|30216.48
16:22:34|30216.48
16:22:34|30216.48
16:22:35|30216.48
16:22:37|30216.48
16:22:38|30216.48
16:22:39|30216.48
16:22:40|30216.48
16:22:41|30216.48
16:22:42|30216.48
16:22:43|30216.48
16:22:44|30216.48
16:22:45|30216.48
16:22:46|30216.48
16:22:47|30216.48
16:22:48|30216.48
16:22:49|30216.48
16:22:50|30240.62
16:22:51|30240.73
16:22:52|30234.84
16:22:53|30234.84
16:22:54|30240.5
16:22:55|30240.5
16:22:56|30240.5
16:22:57|30240.5
16:22:58|30240.5
16:22:59|30250.12
16:23:00|30256.31
16:23:01|30256.31
16:23:02|30256.31
16:23:03|30256.31
16:23:04|30256.31
16:23:06|30256.31
16:23:06|30245.58
16:23:08|30245.58
16:23:09|30245.58
16:23:10|30245.58
16:23:11|30245.58
16:23:13|30243.99
16:23:14|30243.99
16:23:14|30243.99
16:23:16|30251.88
16:23:18|30244.15
16:23:18|30244.15
16:23:20|30244.93
16:23:21|30244.93
16:23:22|30244.93
16:23:24|30244.93
16:23:25|30244.93
16:23:26|30244.93
16:23:26|30244.93
16:23:27|30244.93
16:23:28|30244.93
16:23:29|30244.93
16:23:30|30244.93
16:23:32|30244.93
16:23:32|30244.93
16:23:33|30244.93
16:23:34|30244.93
16:23:36|30244.93
16:23:37|30240.4
16:23:39|30240.4
16:23:40|30240.4
16:23:40|30240.4
16:23:41|30240.4
16:23:42|30240.4
16:23:43|30240.4
16:23:44|30240.4
16:23:46|30240.4
16:23:47|30240.4
16:23:48|30240.4
16:23:48|30240.4
16:23:49|30240.4
16:23:51|30240.4
16:23:51|30240.4
16:23:52|30232.46
16:23:54|30232.45
16:23:55|30232.45
16:23:55|30232.45
16:23:57|30241.83
16:23:58|30241.83
16:23:59|30241.83
16:24:00|30241.83
16:24:01|30241.83
16:24:02|30241.83
16:24:03|30241.83
16:24:04|30241.83
16:24:05|30241.83
16:24:07|30228.52
16:24:08|30228.52
16:24:10|30228.52
16:24:10|30228.52
16:24:12|30220.45
16:24:13|30220.45
16:24:15|30220.45
16:24:15|30223.94
16:24:16|30223.94
16:24:17|30223.94
16:24:19|30223.94
16:24:20|30223.94
16:24:21|30223.94
16:24:22|30223.94
16:24:23|30223.94
16:24:24|30223.94
16:24:25|30223.94
16:24:26|30223.94
16:24:27|30223.94
16:24:28|30223.94
16:24:29|30223.94
16:24:30|30223.94
16:24:31|30223.94
16:24:32|30223.94
16:24:33|30223.94
16:24:34|30223.94
16:24:35|30223.94
16:24:36|30223.94
16:24:37|30223.94
16:24:38|30223.94
16:24:39|30223.94
16:24:40|30223.94
16:24:41|30223.94
16:24:42|30223.94
16:24:44|30223.94
16:24:44|30223.94
16:24:46|30223.94
16:24:47|30223.94
16:24:48|30223.94
16:24:48|30223.94
16:24:49|30223.94
16:24:51|30223.94
16:24:51|30223.94
16:24:52|30218.52
16:24:53|30218.52
16:24:55|30218.52
16:24:55|30218.52
16:24:56|30218.52
16:24:58|30218.52
16:24:59|30218.52
16:25:00|30221.68
16:25:01|30219.
16:25:05|30219.
16:25:06|30219.
16:25:10|30219.
16:25:10|30219.
16:25:13|30219.
16:25:13|30219.
16:25:15|30219.
16:25:46|30220.62
16:25:48|30226.55
16:25:50|30226.55
16:25:52|30226.55
16:25:52|30226.55
16:25:54|30226.55
16:25:57|30226.55
16:25:58|30226.55
16:26:00|30217.8
16:26:01|30217.8
16:26:01|30218.85
16:26:03|30218.85
16:26:04|30218.85
16:26:05|30218.85
16:26:06|30218.85
16:26:06|30213.36
16:26:08|30213.36
16:26:10|30215.33
16:26:12|30215.33
16:26:14|30215.33
16:26:15|30215.33
16:26:15|30215.33
16:26:18|30224.57
16:26:19|30225.11
16:26:20|30219.9
16:26:21|30219.9
16:26:22|30219.9
16:26:23|30219.9
16:26:24|30219.9
16:26:25|30219.9
16:26:27|30224.89
16:26:27|30224.89
16:26:29|30224.89
16:26:30|30224.19
16:26:31|30230.43
16:26:33|30230.43
16:26:34|30230.43
16:26:35|30230.44
16:26:36|30231.02
16:26:37|30231.02
16:26:38|30231.02
16:26:39|30231.02
16:26:40|30231.02
16:26:41|30231.02
16:26:42|30231.02
16:26:43|30231.02
16:26:44|30231.02
16:26:45|30224.58
16:26:46|30224.58
16:26:47|30224.58
16:26:48|30224.58
16:26:49|30224.58
16:26:50|30224.58
16:26:51|30224.58
16:26:52|30224.58
16:26:54|30224.58
16:26:55|30224.58
16:26:56|30224.58
16:26:57|30224.58
16:26:59|30233.45
16:27:00|30233.45
16:27:01|30239.46
16:27:02|30239.45
16:27:03|30227.85
16:27:04|30227.85
16:27:05|30227.85
16:27:06|30227.85
16:27:07|30225.05
16:27:07|30225.05
16:27:10|30225.05
16:27:12|30225.05
16:27:13|30225.05
16:27:15|30225.05
16:27:16|30225.05
16:27:17|30225.05
16:27:18|30225.05
16:27:19|30225.05
16:27:20|30225.05
16:27:22|30225.05
16:27:24|30225.05
16:27:25|30235.69
16:27:26|30235.69
16:27:27|30235.69
16:27:28|30235.69
16:27:29|30235.69
16:27:30|30235.69
16:27:32|30235.69
16:27:33|30235.69
16:27:35|30235.69
16:27:36|30235.69
16:27:37|30235.69
16:27:38|30235.69
16:27:39|30235.69
16:27:40|30235.69
16:27:42|30235.69
16:27:43|30235.69
16:27:44|30235.69
16:27:45|30235.69
16:27:46|30235.69
16:27:47|30235.69
16:27:48|30235.69
16:27:49|30221.53
16:27:50|30221.53
16:27:51|30221.53
16:27:52|30221.53
16:27:53|30221.53
16:27:54|30221.53
16:27:55|30221.53
16:27:56|30221.53
16:27:57|30221.53
16:27:59|30221.53
16:28:00|30221.53
16:28:01|30221.53
16:28:02|30221.53
16:28:03|30221.53
16:28:04|30221.53
16:28:05|30221.53
16:28:06|30221.53
16:28:08|30225.79
16:28:08|30231.52
16:28:10|30231.52
16:28:12|30231.52
16:28:13|30231.52
16:28:14|30231.52
16:28:15|30231.52
16:28:16|30231.52
16:28:16|30231.52
16:28:18|30231.52
16:28:20|30231.52
16:28:20|30231.52
16:28:21|30231.52
16:28:23|30231.52
16:28:24|30231.52
16:28:25|30231.52
16:28:26|30231.52
16:28:27|30231.52
16:28:28|30231.52
16:28:30|30231.52
16:28:30|30231.52
16:28:32|30231.52
16:28:32|30231.52
16:28:34|30231.52
16:28:34|30252.12
16:28:36|30247.21
16:28:36|30247.21
16:28:38|30247.21
16:28:39|30247.21
16:28:40|30247.21
16:28:40|30247.21
16:28:41|30247.21
16:28:42|30247.21
16:28:44|30247.21
16:28:46|30247.21
16:28:46|30252.15
16:28:48|30252.15
16:28:49|30252.15
16:28:50|30252.15
16:28:50|30252.15
16:28:51|30252.15
16:28:52|30252.15
16:28:53|30252.15
16:28:54|30252.15
16:28:55|30252.15
16:28:57|30252.15
16:28:57|30252.15
16:28:59|30252.15
16:29:00|30252.15
16:29:01|30252.15
16:29:02|30252.15
16:29:03|30252.15
16:29:05|30252.15
16:29:05|30254.57
16:29:07|30254.57
16:29:08|30254.57
16:29:09|30254.57
16:29:11|30254.57
16:29:13|30254.57
16:29:13|30254.57
16:29:14|30254.57
16:29:16|30254.57
16:29:17|30256.76
16:29:18|30258.69
16:29:18|30258.69
16:29:20|30258.69
16:29:21|30258.69
16:29:21|30258.69
16:29:23|30258.69
16:29:24|30258.69
16:29:25|30258.69
16:29:26|30258.69
16:29:27|30258.69
16:29:29|30258.69
16:29:30|30258.69
16:29:30|30258.69
16:29:31|30258.69
16:29:33|30258.69
16:29:34|30258.69
16:29:36|30258.69
16:29:37|30258.69
16:29:38|30258.69
16:29:40|30258.69
16:29:40|30258.69
16:29:43|30258.69
16:29:43|30258.69
16:29:46|30258.69
16:29:46|30258.69
16:29:47|30258.69
16:29:48|30258.69
16:29:49|30258.69
16:29:50|30258.69
16:29:51|30258.69
16:29:52|30258.69
16:29:53|30258.69
16:29:54|30258.69
16:29:55|30258.69
16:29:57|30258.69
16:29:58|30258.69
16:29:58|30258.69
16:30:00|30258.69
16:30:00|30258.69
16:30:02|30258.69
16:30:02|30258.69
16:30:04|30258.69
16:30:05|30258.69
16:30:06|30258.69
16:30:08|30258.69
16:30:08|30258.69
16:30:09|30258.69
16:30:10|30258.69
16:30:11|30258.69
16:30:14|30258.69
16:30:14|30258.69
16:30:16|30253.64
16:30:19|30253.64
16:30:20|30253.64
16:30:22|30253.64
16:30:22|30253.64
16:30:25|30260.41
16:30:26|30260.41
16:30:27|30260.41
16:30:27|30260.41
16:30:29|30267.46
16:30:29|30267.46
16:30:31|30269.22
16:30:32|30269.22
16:30:33|30269.22
16:30:35|30269.22
16:30:36|30269.22
16:30:36|30269.22
16:30:38|30275.44
16:30:39|30272.3
16:30:41|30272.3
16:30:42|30272.3
16:30:42|30272.3
16:30:43|30272.3
16:30:45|30272.3
16:30:46|30272.3
16:30:47|30272.3
16:30:47|30272.3
16:30:49|30272.3
16:30:50|30272.3
16:30:51|30272.3
16:30:52|30283.24
16:30:53|30283.24
16:30:54|30283.24
16:30:56|30282.78
16:30:56|30283.75
16:30:57|30283.75
16:30:59|30283.75
16:30:59|30282.1
16:31:01|30282.1
16:31:02|30282.1
16:31:02|30282.1
16:31:04|30282.1
16:31:04|30282.04
16:31:06|30282.04
16:31:07|30282.04
16:31:08|30282.04
16:31:09|30282.04
16:31:10|30282.04
16:31:11|30282.04
16:31:13|30282.04
16:31:14|30282.04
16:31:16|30282.04
16:31:19|30282.04
16:31:20|30282.04
16:31:21|30282.04
16:31:23|30282.04
16:31:23|30282.04
16:31:25|30282.04
16:31:25|30282.04
16:31:27|30282.04
16:31:28|30282.04
16:31:32|30282.04
16:31:32|30282.04
16:31:34|30282.04
16:31:34|30282.04
16:31:36|30282.04
16:31:37|30282.04
16:31:38|30282.04
16:31:40|30282.04
16:31:41|30277.58
16:31:41|30277.58
16:31:43|30277.58
16:31:43|30274.92
16:31:45|30274.92
16:31:45|30274.92
16:31:46|30274.92
16:31:47|30274.92
16:31:48|30274.92
16:31:49|30274.92
16:31:51|30274.92
16:31:52|30274.92
16:31:53|30274.92
16:31:54|30274.92
16:31:54|30274.92
16:31:56|30274.92
16:31:56|30274.92
16:31:57|30274.92
16:31:59|30286.41
16:32:00|30286.41
16:32:01|30286.41
16:32:02|30286.41
16:32:04|30286.41
16:32:04|30286.41
16:32:07|30286.41
16:32:07|30280.09
16:32:08|30280.08
16:32:09|30280.14
16:32:11|30275.87
16:32:12|30273.41
16:32:13|30270.79
16:32:16|30268.14
16:32:17|30268.14
16:32:19|30268.14
16:32:20|30257.31
16:32:22|30257.31
16:32:22|30257.33
16:32:23|30257.33
16:32:24|30257.33
16:32:25|30257.33
16:32:26|30257.33
16:32:27|30257.33
16:32:28|30257.33
16:32:29|30257.33
16:32:30|30257.33
16:32:32|30257.33
16:32:33|30257.33
16:32:34|30257.33
16:32:34|30257.33
16:32:36|30257.33
16:32:36|30257.33
16:32:37|30257.33
16:32:39|30257.33
16:32:39|30257.33
16:32:41|30254.45
16:32:41|30254.45
16:32:43|30254.45
16:32:44|30254.45
16:32:44|30254.45
16:32:46|30257.34
16:32:46|30257.34
16:32:48|30257.34
16:32:48|30257.34
16:32:49|30257.34
16:32:51|30257.34
16:32:51|30257.34
16:32:53|30257.34
16:32:53|30257.34
16:32:54|30257.34
16:32:55|30257.34
16:32:57|30257.34
16:32:58|30257.34
16:32:59|30251.42
16:33:00|30251.42
16:33:01|30251.42
16:33:02|30251.41
16:33:02|30251.41
16:33:04|30251.41
16:33:05|30251.41
16:33:06|30251.41
16:33:08|30251.41
16:33:09|30251.41
16:33:10|30251.41
16:33:11|30251.41
16:33:12|30251.41
16:33:13|30256.15
16:33:14|30256.15
16:33:16|30256.15
16:33:18|30256.15
16:33:19|30256.15
16:33:21|30256.15
16:33:21|30256.15
16:33:23|30272.79
16:33:24|30276.19
16:33:25|30276.19
16:33:26|30276.19
16:33:27|30276.19
16:33:28|30276.19
16:33:29|30276.19
16:33:31|30276.19
16:33:32|30276.19
16:33:33|30276.19
16:33:35|30276.19
16:33:37|30276.19
16:33:37|30276.19
16:33:39|30276.19
16:33:40|30276.19
16:33:41|30276.19
16:33:42|30276.19
16:33:44|30276.19
16:33:44|30276.19
16:33:46|30276.19
16:33:47|30276.19
16:33:49|30276.19
16:33:49|30276.19
16:33:50|30276.19
16:33:52|30276.19
16:33:52|30276.19
16:33:55|30276.19
16:33:56|30276.19
16:33:56|30276.19
16:33:58|30276.19
16:33:58|30276.19
16:34:00|30276.19
16:34:01|30276.19
16:34:02|30276.19
16:34:03|30276.19
16:34:04|30276.19
16:34:06|30273.93
16:34:06|30276.01
16:34:07|30276.01
16:34:08|30276.01
16:34:09|30276.01
16:34:10|30276.01
16:34:11|30276.01
16:34:12|30276.01
16:34:14|30276.01
16:34:15|30276.01
16:34:16|30276.01
16:34:18|30276.01
16:34:20|30276.01
16:34:21|30276.01
16:34:22|30276.01
16:34:23|30276.01
16:34:24|30276.01
16:34:25|30276.01
16:34:26|30272.52
16:34:27|30272.52
16:34:29|30273.15
16:34:31|30273.15
16:34:31|30273.15
16:34:32|30273.15
16:34:33|30273.15
16:34:34|30273.15
16:34:35|30273.15
16:34:38|30273.15
16:34:39|30273.15
16:34:40|30275.96
16:34:41|30275.96
16:34:43|30275.96
16:34:43|30275.96
16:34:46|30275.96
16:34:46|30275.96
16:34:47|30275.96
16:34:49|30267.91
16:34:51|30269.42
16:34:51|30269.42
16:34:52|30269.42
16:34:55|30269.42
16:34:55|30269.42
16:34:56|30269.42
16:34:57|30269.42
16:34:58|30260.26
16:34:59|30260.26
16:35:00|30260.26
16:35:02|30260.26
16:35:02|30260.26
16:35:03|30260.26
16:35:04|30260.26
16:35:05|30260.26
16:35:06|30260.26
16:35:08|30252.65
16:35:10|30252.65
16:35:11|30252.66
16:35:12|30252.66
16:35:13|30252.66
16:35:14|30252.66
16:35:15|30252.66
16:35:16|30252.66
16:35:19|30252.66
16:35:19|30245.63
16:35:21|30259.33
16:35:22|30259.42
16:35:24|30243.9
16:35:24|30243.9
16:35:26|30259.42
16:35:26|30242.28
16:35:27|30241.53
16:35:29|30259.42
16:35:30|30259.42
16:35:33|30243.18
16:35:33|30255.55
16:35:35|30258.42
16:35:35|30258.42
16:35:36|30256.04
16:35:37|30256.04
16:35:40|30256.04
16:35:41|30256.04
16:35:42|30257.44
16:35:43|30257.19
16:35:44|30257.19
16:35:45|30257.19
16:35:46|30257.19
16:35:47|30257.19
16:35:48|30257.19
16:35:49|30258.09
16:35:51|30258.09
16:35:52|30258.09
16:35:53|30256.19
16:35:54|30255.35
16:35:55|30255.35
16:35:56|30255.35
16:35:57|30255.35
16:35:58|30255.35
16:35:59|30255.35
16:36:00|30255.35
16:36:02|30265.4
16:36:03|30265.4
16:36:04|30266.98
16:36:04|30266.98
16:36:07|30266.98
16:36:07|30266.98
16:36:08|30263.94
16:36:09|30263.94
16:36:11|30263.94
16:36:12|30263.94
16:36:13|30263.94
16:36:14|30263.94
16:36:15|30268.69
16:36:16|30268.69
16:36:17|30264.41
16:36:18|30264.41
16:36:19|30264.41
16:36:21|30264.41
16:36:22|30264.41
16:36:24|30264.41
16:36:24|30264.41
16:36:25|30264.41
16:36:27|30264.41
16:36:27|30264.41
16:36:28|30264.41
16:36:30|30264.41
16:36:30|30264.41
16:36:33|30264.41
16:36:34|30258.43
16:36:35|30258.43
16:36:36|30261.39
16:36:37|30255.91
16:36:38|30255.91
16:36:39|30255.91
16:36:40|30255.91
16:36:41|30255.91
16:36:42|30255.91
16:36:43|30255.91
16:36:44|30255.91
16:36:45|30255.91
16:36:47|30255.91
16:36:48|30255.91
16:36:49|30255.91
16:36:50|30255.91
16:36:52|30263.53
16:36:52|30263.53
16:36:55|30263.53
16:36:55|30263.53
16:36:56|30263.53
16:36:57|30253.6
16:36:58|30253.6
16:36:59|30253.6
16:37:00|30253.6
16:37:01|30253.6
16:37:02|30249.48
16:37:03|30249.46
16:37:05|30249.46
16:37:06|30249.46
16:37:07|30247.52
16:37:08|30244.38
16:37:10|30242.33
16:37:11|30257.72
16:37:12|30257.72
16:37:13|30257.72
16:37:14|30257.67
16:37:15|30257.67
16:37:16|30257.67
16:37:17|30257.67
16:37:19|30257.67
16:37:20|30257.67
16:37:20|30257.67
16:37:22|30257.67
16:37:22|30257.67
16:37:23|30257.67
16:37:24|30257.67
16:37:25|30257.67
16:37:27|30257.67
16:37:27|30260.24
16:37:29|30260.24
16:37:29|30260.24
16:37:30|30260.24
16:37:31|30260.24
16:37:33|30260.24
16:37:33|30260.24
16:37:34|30260.24
16:37:35|30260.24
16:37:36|30260.24
16:37:37|30260.24
16:37:39|30260.24
16:37:40|30260.24
16:37:41|30257.93
16:37:43|30257.93
16:37:45|30257.93
16:37:46|30257.93
16:37:46|30257.93
16:37:48|30257.93
16:37:48|30257.93
16:37:49|30257.93
16:37:50|30257.93
16:37:51|30257.93
16:37:52|30257.93
16:37:53|30257.93
16:37:55|30257.93
16:37:56|30257.93
16:37:57|30257.93
16:37:58|30257.93
16:38:00|30260.48
16:38:01|30260.48
16:38:01|30260.48
16:38:02|30260.48
16:38:04|30260.48
16:38:05|30275.09
16:38:06|30275.09
16:38:07|30275.09
16:38:09|30275.09
16:38:11|30278.72
16:38:12|30278.72
16:38:13|30278.72
16:38:14|30278.7
16:38:16|30278.7
16:38:18|30274.3
16:38:18|30274.3
16:38:19|30274.3
16:38:20|30271.28
16:38:21|30271.28
16:38:22|30267.44
16:38:23|30267.44
16:38:24|30278.28
16:38:25|30278.28
16:38:26|30276.28
16:38:27|30276.28
16:38:28|30276.28
16:38:29|30276.28
16:38:30|30276.28
16:38:31|30276.28
16:38:32|30276.28
16:38:33|30276.28
16:38:34|30276.28
16:38:35|30273.28
16:38:36|30273.28
16:38:37|30273.28
16:38:38|30273.28
16:38:39|30273.28
16:38:40|30273.28
16:38:41|30273.28
16:38:42|30273.28
16:38:43|30273.28
16:38:44|30273.28
16:38:45|30273.28
16:38:46|30273.28
16:38:47|30273.28
16:38:48|30279.23
16:38:49|30279.23
16:38:50|30279.23
16:38:51|30279.23
16:38:52|30279.23
16:38:53|30279.23
16:38:55|30291.15
16:38:56|30291.15
16:38:57|30291.15
16:38:59|30291.15
16:38:59|30291.15
16:39:00|30291.15
16:39:01|30291.15
16:39:03|30291.15
16:39:03|30291.15
16:39:06|30291.15
16:39:07|30291.15
16:39:08|30288.66
16:39:09|30288.66
16:39:10|30288.66
16:39:11|30288.66
16:39:12|30288.66
16:39:14|30291.84
16:39:15|30292.83
16:39:15|30292.83
16:39:17|30292.83
16:39:17|30292.83
16:39:18|30292.83
16:39:19|30292.83
16:39:20|30292.83
16:39:21|30292.83
16:39:22|30295.15
16:39:23|30296.52
16:39:24|30296.52
16:39:26|30296.52
16:39:26|30296.52
16:39:28|30296.52
16:39:29|30298.63
16:39:30|30298.63
16:39:30|30301.53
16:39:31|30301.47
16:39:32|30301.47
16:39:34|30301.07
16:39:35|30301.57
16:39:36|30301.57
16:39:36|30305.3
16:39:38|30305.3
16:39:39|30308.31
16:39:39|30301.03
16:39:40|30301.03
16:39:41|30301.03
16:39:42|30301.03
16:39:43|30301.03
16:39:46|30302.08
16:39:47|30301.03
16:39:49|30301.03
16:39:50|30301.03
16:39:51|30301.03
16:39:52|30301.03
16:39:53|30301.03
16:39:54|30301.03
16:39:55|30301.03
16:39:56|30301.03
16:39:57|30301.03
16:39:58|30301.03
16:39:59|30301.03
16:40:00|30301.03
16:40:01|30301.03
16:40:03|30301.03
16:40:05|30301.03
16:40:06|30301.03
16:40:07|30301.03
16:40:08|30301.03
16:40:09|30301.03
16:40:11|30301.03
16:40:11|30301.03
16:40:13|30301.03
16:40:14|30301.03
16:40:15|30301.03
16:40:16|30301.11
16:40:17|30301.11
16:40:18|30301.11
16:40:19|30301.11
16:40:20|30301.11
16:40:21|30301.11
16:40:22|30295.08
16:40:23|30295.08
16:40:24|30295.08
16:40:25|30295.08
16:40:26|30295.08
16:40:27|30298.02
16:40:28|30298.02
16:40:29|30300.97
16:40:30|30300.97
16:40:31|30293.99
16:40:32|30293.99
16:40:33|30293.99
16:40:34|30293.99
16:40:35|30294.03
16:40:36|30294.03
16:40:37|30294.03
16:40:38|30297.02
16:40:39|30297.02
16:40:40|30297.02
16:40:41|30297.02
16:40:42|30297.02
16:40:43|30297.02
16:40:44|30297.02
16:40:45|30297.02
16:40:46|30297.02
16:40:47|30297.02
16:40:49|30297.02
16:40:49|30297.02
16:40:50|30297.91
16:40:52|30297.91
16:40:53|30297.91
16:40:53|30297.91
16:40:54|30297.91
16:40:56|30297.91
16:40:57|30297.91
16:40:57|30297.91
16:40:58|30297.91
16:40:59|30297.91
16:41:00|30297.91
16:41:01|30297.91
16:41:02|30297.91
16:41:03|30297.91
16:41:05|30299.78
16:41:06|30299.78
16:41:07|30299.78
16:41:08|30306.76
16:41:09|30306.76
16:41:10|30306.76
16:41:12|30306.76
16:41:13|30306.76
16:41:15|30306.76
16:41:15|30306.76
16:41:16|30306.76
16:41:17|30306.76
16:41:18|30299.01
16:41:19|30299.01
16:41:20|30299.01
16:41:21|30299.01
16:41:22|30299.01
16:41:24|30299.01
16:41:25|30299.01
16:41:27|30299.01
16:41:27|30299.01
16:41:28|30295.08
16:41:30|30295.08
16:41:30|30295.08
16:41:31|30295.08
16:41:32|30295.08
16:41:34|30293.23
16:41:36|30293.23
16:41:36|30293.23
16:41:37|30293.23
16:41:39|30293.23
16:41:40|30287.14
16:41:41|30287.14
16:41:43|30287.14
16:41:44|30287.14
16:41:45|30287.14
16:41:46|30299.28
16:41:47|30299.28
16:41:48|30299.28
16:41:50|30299.28
16:41:51|30299.28
16:41:53|30299.28
16:41:53|30299.28
16:41:54|30294.79
16:41:56|30294.79
16:41:56|30294.79
16:41:58|30294.79
16:41:58|30294.79
16:41:59|30294.79
16:42:01|30294.79
16:42:02|30294.79
16:42:04|30294.79
16:42:05|30294.79
16:42:06|30294.79
16:42:07|30294.79
16:42:08|30294.79
16:42:09|30294.79
16:42:11|30294.79
16:42:12|30294.79
16:42:13|30294.79
16:42:15|30294.79
16:42:16|30294.79
16:42:17|30294.79
16:42:18|30294.79
16:42:18|30294.79
16:42:20|30294.79
16:42:21|30294.79
16:42:21|30294.79
16:42:23|30294.79
16:42:24|30294.79
16:42:25|30294.79
16:42:25|30294.79
16:42:27|30294.79
16:42:28|30294.79
16:42:30|30294.79
16:42:31|30294.79
16:42:31|30294.79
16:42:33|30315.12
16:42:34|30314.39
16:42:34|30314.39
16:42:36|30314.39
16:42:37|30314.39
16:42:38|30314.39
16:42:39|30314.39
16:42:39|30314.39
16:42:41|30314.39
16:42:41|30314.39
16:42:44|30314.39
16:42:45|30314.39
16:42:46|30314.39
16:42:46|30314.39
16:42:48|30314.39
16:42:48|30314.39
16:42:49|30314.39
16:42:51|30314.39
16:42:51|30314.39
16:42:52|30314.39
16:42:55|30314.39
16:42:56|30314.39
16:42:57|30314.39
16:42:58|30314.39
16:42:59|30314.39
16:43:00|30314.39
16:43:01|30314.39
16:43:02|30314.39
16:43:03|30314.39
16:43:04|30314.39
16:43:05|30314.39
16:43:07|30314.39
16:43:08|30314.39
16:43:10|30314.39
16:43:10|30314.39
16:43:11|30314.39
16:43:12|30314.39
16:43:13|30314.39
16:43:14|30314.39
16:43:15|30314.39
16:43:17|30314.39
16:43:19|30314.39
16:43:19|30336.67
16:43:20|30347.54
16:43:21|30335.15
16:43:22|30335.15
16:43:23|30335.15
16:43:24|30335.15
16:43:25|30335.15
16:43:26|30335.15
16:43:27|30335.15
16:43:28|30335.15
16:43:29|30335.15
16:43:30|30335.15
16:43:31|30335.15
16:43:32|30335.15
16:43:34|30335.15
16:43:35|30335.15
16:43:36|30335.15
16:43:38|30335.55
16:43:38|30338.
16:43:39|30338.
16:43:40|30338.
16:43:41|30338.
16:43:42|30338.
16:43:43|30338.
16:43:44|30338.
16:43:45|30345.64
16:43:46|30345.64
16:43:47|30345.64
16:43:48|30345.64
16:43:49|30354.41
16:43:50|30350.66
16:43:51|30350.66
16:43:52|30350.66
16:43:53|30347.89
16:43:54|30352.21
16:43:55|30352.21
16:43:57|30359.15
16:43:57|30366.2
16:43:59|30387.76
16:44:00|30377.25
16:44:01|30370.75
16:44:03|30363.41
16:44:04|30363.41
16:44:04|30363.41
16:44:06|30363.41
16:44:07|30363.41
16:44:08|30363.41
16:44:09|30363.41
16:44:10|30363.41
16:44:11|30363.41
16:44:12|30363.41
16:44:13|30363.41
16:44:14|30363.41
16:44:15|30363.41
16:44:17|30363.41
16:44:18|30363.41
16:44:19|30363.41
16:44:20|30363.41
16:44:21|30337.53
16:44:22|30337.53
16:44:23|30337.53
16:44:24|30337.53
16:44:25|30337.53
16:44:25|30337.53
16:44:26|30337.53
16:44:27|30337.53
16:44:29|30337.53
16:44:29|30341.61
16:44:31|30341.61
16:44:31|30341.61
16:44:33|30341.61
16:44:34|30334.17
16:44:35|30334.17
16:44:35|30334.04
16:44:37|30334.04
16:44:37|30334.04
16:44:39|30334.04
16:44:39|30334.04
16:44:40|30334.04
16:44:42|30334.04
16:44:43|30334.04
16:44:44|30334.04
16:44:45|30334.04
16:44:46|30334.04
16:44:47|30334.04
16:44:48|30334.04
16:44:50|30329.72
16:44:51|30329.72
16:44:52|30327.85
16:44:53|30327.85
16:44:54|30327.85
16:44:55|30327.85
16:44:56|30327.85
16:44:57|30340.95
16:45:00|30340.95
16:45:02|30340.95
16:45:02|30340.95
16:45:04|30340.95
16:45:05|30340.95
16:45:07|30340.94
16:45:07|30340.94
16:45:09|30348.68
16:45:10|30349.18
16:45:12|30349.18
16:45:14|30349.18
16:45:14|30349.18
16:45:16|30349.18
16:45:17|30347.19
16:45:18|30340.59
16:45:19|30340.59
16:45:21|30350.46
16:45:22|30350.46
16:45:23|30350.95
16:45:24|30351.08
16:45:24|30351.08
16:45:25|30351.08
16:45:27|30356.25
16:45:28|30356.25
16:45:28|30356.25
16:45:29|30356.25
16:45:30|30356.25
16:45:31|30356.25
16:45:33|30356.25
16:45:34|30356.25
16:45:34|30356.25
16:45:35|30356.25
16:45:37|30356.25
16:45:37|30356.25
16:45:39|30356.25
16:45:39|30356.25
16:45:41|30372.51
16:45:42|30372.48
16:45:42|30372.48
16:45:44|30372.48
16:45:45|30372.48
16:45:45|30362.94
16:45:47|30362.94
16:45:47|30362.94
16:45:48|30362.94
16:45:49|30362.94
16:45:50|30369.49
16:45:51|30369.49
16:45:53|30378.04
16:45:53|30378.04
16:45:55|30378.04
16:45:55|30383.9
16:45:57|30383.9
16:45:59|30376.94
16:46:00|30377.03
16:46:02|30375.28
16:46:03|30375.28
16:46:04|30375.28
16:46:06|30363.35
16:46:07|30363.35
16:46:07|30371.77
16:46:09|30376.89
16:46:10|30381.33
16:46:11|30381.33
16:46:13|30379.21
16:46:14|30379.21
16:46:16|30379.21
16:46:17|30379.21
16:46:18|30374.74
16:46:20|30378.19
16:46:20|30378.19
16:46:21|30378.19
16:46:23|30378.19
16:46:24|30378.19
16:46:25|30378.19
16:46:26|30378.19
16:46:27|30384.46
16:46:28|30388.42
16:46:29|30378.73
16:46:30|30378.72
16:46:30|30378.72
16:46:31|30378.72
16:46:33|30378.72
16:46:34|30378.72
16:46:35|30378.72
16:46:36|30374.42
16:46:37|30374.42
16:46:38|30374.42
16:46:39|30367.63
16:46:40|30374.52
16:46:40|30377.09
16:46:42|30377.09
16:46:43|30377.09
16:46:44|30377.09
16:46:45|30377.09
16:46:47|30377.09
16:46:47|30377.09
16:46:48|30377.09
16:46:49|30377.09
16:46:50|30377.09
16:46:51|30377.09
16:46:52|30380.18
16:46:53|30380.18
16:46:54|30380.18
16:46:55|30380.18
16:46:57|30380.18
16:46:58|30380.18
16:46:59|30380.18
16:47:01|30380.18
16:47:02|30380.18
16:47:04|30378.46
16:47:06|30378.46
16:47:06|30378.46
16:47:07|30378.46
16:47:09|30378.46
16:47:11|30375.42
16:47:12|30375.42
16:47:14|30375.42
16:47:15|30366.26
16:47:16|30369.17
16:47:17|30366.59
16:47:19|30366.59
16:47:19|30366.59
16:47:21|30366.59
16:47:22|30366.59
16:47:22|30366.59
16:47:25|30366.59
16:47:25|30353.44
16:47:26|30353.44
16:47:27|30353.44
16:47:28|30353.44
16:47:29|30353.44
16:47:30|30353.44
16:47:31|30353.44
16:47:32|30353.44
16:47:33|30353.44
16:47:34|30353.44
16:47:35|30353.44
16:47:36|30345.31
16:47:37|30350.
16:47:38|30350.89
16:47:39|30354.74
16:47:40|30354.74
16:47:41|30354.74
16:47:42|30354.74
16:47:43|30354.74
16:47:44|30354.74
16:47:46|30354.74
16:47:47|30360.11
16:47:49|30360.11
16:47:49|30360.11
16:47:51|30360.11
16:47:51|30360.11
16:47:53|30360.11
16:47:53|30360.11
16:47:55|30360.11
16:47:55|30371.96
16:47:56|30371.96
16:47:57|30371.96
16:47:58|30371.96
16:48:00|30371.96
16:48:01|30371.96
16:48:02|30371.96
16:48:03|30371.96
16:48:04|30371.96
16:48:05|30371.96
16:48:07|30371.96
16:48:08|30371.96
16:48:09|30362.76
16:48:11|30362.76
16:48:11|30370.4
16:48:13|30388.11
16:48:14|30388.11
16:48:16|30378.92
16:48:17|30358.06
16:48:17|30362.69
16:48:18|30362.69
16:48:19|30362.69
16:48:20|30362.69
16:48:21|30362.69
16:48:22|30362.69
16:48:23|30362.69
16:48:24|30362.69
16:48:26|30362.1
16:48:27|30362.1
16:48:28|30362.1
16:48:29|30368.21
16:48:30|30368.21
16:48:31|30368.2
16:48:32|30368.2
16:48:33|30368.2
16:48:34|30368.2
16:48:35|30374.14
16:48:36|30374.14
16:48:37|30374.14
16:48:38|30374.14
16:48:39|30374.14
16:48:40|30374.14
16:48:41|30364.92
16:48:42|30364.17
16:48:43|30364.17
16:48:44|30364.17
16:48:45|30364.17
16:48:46|30364.17
16:48:47|30364.17
16:48:48|30360.75
16:48:49|30360.75
16:48:50|30360.75
16:48:51|30360.75
16:48:52|30360.75
16:48:53|30360.75
16:48:54|30360.75
16:48:55|30360.75
16:48:56|30360.75
16:48:57|30360.75
16:48:58|30360.75
16:48:59|30360.75
16:49:00|30360.75
16:49:01|30360.75
16:49:03|30360.75
16:49:03|30360.75
16:49:05|30360.75
16:49:06|30360.75
16:49:08|30351.33
16:49:09|30351.35
16:49:10|30351.35
16:49:13|30351.35
16:49:14|30351.35
16:49:15|30351.35
16:49:16|30351.35
16:49:17|30351.35
16:49:18|30351.35
16:49:19|30351.35
16:49:22|30341.13
16:49:22|30333.42
16:49:23|30333.42
16:49:24|30333.42
16:49:26|30333.42
16:49:26|30333.42
16:49:27|30333.42
16:49:28|30333.42
16:49:30|30333.11
16:49:31|30332.04
16:49:32|30332.04
16:49:33|30332.04
16:49:34|30332.04
16:49:35|30332.04
16:49:36|30342.53
16:49:37|30342.53
16:49:38|30342.53
16:49:39|30342.53
16:49:40|30342.53
16:49:41|30342.53
16:49:42|30342.53
16:49:43|30342.53
16:49:44|30342.53
16:49:45|30333.78
16:49:46|30333.78
16:49:47|30333.78
16:49:48|30333.78
16:49:49|30333.78
16:49:50|30333.78
16:49:51|30333.78
16:49:52|30333.78
16:49:53|30330.76
16:49:54|30330.76
16:49:55|30330.76
16:49:56|30330.76
16:49:57|30330.76
16:49:58|30330.76
16:49:59|30333.58
16:50:00|30333.58
16:50:02|30333.58
16:50:04|30333.58
16:50:05|30335.95
16:50:07|30335.95
16:50:08|30328.25
16:50:09|30328.25
16:50:10|30328.25
16:50:11|30328.25
16:50:13|30328.25
16:50:14|30328.25
16:50:14|30328.25
16:50:16|30328.25
16:50:17|30328.25
16:50:18|30328.25
16:50:19|30328.25
16:50:20|30328.25
16:50:21|30328.25
16:50:22|30328.25
16:50:23|30328.25
16:50:24|30338.62
16:50:25|30338.62
16:50:26|30338.62
16:50:28|30338.62
16:50:29|30338.62
16:50:30|30338.62
16:50:30|30338.62
16:50:31|30338.62
16:50:32|30338.62
16:50:33|30338.48
16:50:34|30338.48
16:50:36|30338.48
16:50:37|30338.48
16:50:38|30338.48
16:50:39|30338.48
16:50:40|30338.48
16:50:41|30332.43
16:50:42|30332.43
16:50:43|30331.04
16:50:44|30331.04
16:50:45|30331.04
16:50:46|30331.04
16:50:47|30319.08
16:50:48|30316.83
16:50:49|30316.83
16:50:50|30317.39
16:50:51|30317.39
16:50:52|30317.39
16:50:53|30317.39
16:50:54|30317.39
16:50:55|30317.39
16:50:56|30317.39
16:50:57|30317.39
16:50:58|30317.39
16:50:59|30317.39
16:51:00|30327.97
16:51:01|30327.97
16:51:02|30323.83
16:51:03|30323.83
16:51:04|30323.83
16:51:06|30323.83
16:51:07|30322.73
16:51:08|30322.73
16:51:09|30312.82
16:51:10|30312.82
16:51:11|30312.82
16:51:12|30312.82
16:51:13|30312.82
16:51:15|30312.82
16:51:15|30312.82
16:51:17|30312.82
16:51:17|30312.82
16:51:20|30312.82
16:51:20|30312.82
16:51:21|30312.82
16:51:23|30312.82
16:51:24|30312.82
16:51:24|30312.82
16:51:26|30312.82
16:51:27|30312.82
16:51:28|30312.82
16:51:29|30312.82
16:51:30|30312.82
16:51:31|30322.72
16:51:32|30322.72
16:51:33|30322.72
16:51:34|30322.72
16:51:35|30322.72
16:51:36|30322.72
16:51:37|30322.72
16:51:38|30334.11
16:51:39|30334.11
16:51:40|30334.11
16:51:41|30334.11
16:51:42|30334.11
16:51:43|30334.11
16:51:44|30334.11
16:51:45|30334.11
16:51:46|30334.11
16:51:47|30334.11
16:51:48|30334.11
16:51:49|30329.14
16:51:50|30327.83
16:51:51|30327.83
16:51:52|30327.83
16:51:53|30324.6
16:51:54|30326.82
16:51:55|30326.82
16:51:56|30326.82
16:51:57|30326.82
16:51:58|30326.82
16:51:59|30326.82
16:52:00|30327.2
16:52:01|30327.2
16:52:02|30326.94
16:52:04|30326.94
16:52:06|30329.67
16:52:07|30329.67
16:52:09|30329.67
16:52:11|30329.67
16:52:11|30329.67
16:52:12|30329.67
16:52:14|30329.67
16:52:15|30328.68
16:52:16|30328.68
16:52:17|30328.69
16:52:18|30328.69
16:52:19|30328.69
16:52:20|30328.69
16:52:21|30320.27
16:52:22|30320.27
16:52:24|30320.27
16:52:25|30320.27
16:52:26|30320.27
16:52:26|30316.26
16:52:28|30316.26
16:52:30|30316.26
16:52:30|30311.62
16:52:31|30307.7
16:52:32|30307.7
16:52:33|30307.7
16:52:34|30307.7
16:52:35|30307.7
16:52:36|30314.23
16:52:37|30314.23
16:52:39|30314.23
16:52:39|30314.23
16:52:40|30314.23
16:52:41|30314.23
16:52:43|30314.23
16:52:44|30314.23
16:52:45|30314.23
16:52:46|30314.23
16:52:47|30304.42
16:52:48|30304.42
16:52:48|30304.42
16:52:49|30304.42
16:52:51|30306.35
16:52:51|30306.35
16:52:53|30306.35
16:52:54|30306.35
16:52:54|30306.35
16:52:56|30304.42
16:52:57|30304.42
16:52:57|30304.42
16:52:58|30304.42
16:53:00|30304.42
16:53:01|30304.42
16:53:02|30307.37
16:53:03|30307.37
16:53:04|30307.37
16:53:06|30306.9
16:53:06|30306.9
16:53:09|30306.9
16:53:09|30306.9
16:53:11|30306.9
16:53:14|30306.9
16:53:15|30306.9
16:53:16|30306.9
16:53:17|30306.9
16:53:18|30306.9
16:53:19|30306.9
16:53:20|30306.9
16:53:21|30307.51
16:53:22|30307.51
16:53:23|30307.51
16:53:24|30307.51
16:53:25|30311.76
16:53:27|30311.76
16:53:28|30311.76
16:53:29|30311.76
16:53:30|30311.76
16:53:31|30311.76
16:53:32|30311.76
16:53:33|30311.76
16:53:34|30311.76
16:53:35|30311.76
16:53:36|30311.76
16:53:37|30311.76
16:53:39|30311.76
16:53:39|30318.
16:53:41|30318.
16:53:41|30318.
16:53:44|30318.
16:53:45|30318.
16:53:46|30318.
16:53:47|30318.
16:53:48|30318.
16:53:49|30323.99
16:53:50|30323.99
16:53:51|30323.99
16:53:51|30323.99
16:53:53|30309.32
16:53:54|30309.32
16:53:55|30309.32
16:53:56|30309.32
16:53:57|30309.32
16:53:57|30309.32
16:53:58|30309.32
16:54:00|30309.32
16:54:00|30309.32
16:54:01|30309.32
16:54:02|30309.32
16:54:05|30309.32
16:54:05|30309.32
16:54:06|30309.32
16:54:08|30309.32
16:54:09|30309.32
16:54:10|30309.32
16:54:11|30309.32
16:54:12|30309.32
16:54:13|30309.32
16:54:15|30309.32
16:54:16|30309.32
16:54:16|30309.32
16:54:18|30309.32
16:54:19|30309.32
16:54:20|30309.32
16:54:21|30309.32
16:54:23|30309.32
16:54:24|30301.71
16:54:25|30301.71
16:54:27|30301.71
16:54:28|30301.71
16:54:28|30301.71
16:54:29|30301.71
16:54:31|30301.71
16:54:31|30301.09
16:54:33|30301.09
16:54:34|30301.09
16:54:35|30298.95
16:54:36|30298.95
16:54:37|30298.95
16:54:38|30298.95
16:54:39|30298.95
16:54:40|30298.95
16:54:41|30298.95
16:54:44|30298.95
16:54:44|30291.91
16:54:45|30291.91
16:54:46|30291.91
16:54:48|30291.91
16:54:49|30291.91
16:54:50|30291.91
16:54:51|30291.91
16:54:52|30293.17
16:54:53|30293.17
16:54:54|30292.97
16:54:55|30292.97
16:54:56|30292.97
16:54:57|30292.97
16:54:59|30292.97
16:55:00|30292.97
16:55:01|30292.97
16:55:02|30292.97
16:55:03|30292.97
16:55:05|30292.97
16:55:05|30284.62
16:55:07|30280.19
16:55:08|30280.18
16:55:10|30280.59
16:55:11|30280.21
16:55:12|30280.21
16:55:14|30280.21
16:55:16|30273.46
16:55:18|30273.46
16:55:19|30273.46
16:55:21|30265.07
16:55:21|30265.07
16:55:23|30265.07
16:55:23|30265.07
16:55:25|30265.07
16:55:25|30265.07
16:55:26|30265.07
16:55:28|30265.07
16:55:28|30265.07
16:55:29|30265.07
16:55:31|30265.07
16:55:33|30265.07
16:55:34|30265.07
16:55:35|30265.07
16:55:35|30265.07
16:55:37|30265.07
16:55:39|30260.47
16:55:39|30260.47
16:55:40|30260.47
16:55:41|30260.47
16:55:42|30260.47
16:55:43|30261.15
16:55:44|30261.15
16:55:46|30261.15
16:55:47|30261.15
16:55:50|30261.15
16:55:50|30261.15
16:55:52|30260.02
16:55:53|30260.02
16:55:53|30260.02
16:55:55|30260.02
16:55:56|30260.01
16:55:57|30260.01
16:55:57|30260.
16:55:58|30260.
16:56:00|30260.01
16:56:01|30260.
16:56:02|30260.
16:56:03|30260.
16:56:05|30260.
16:56:05|30260.
16:56:07|30260.
16:56:08|30260.
16:56:10|30260.
16:56:12|30260.
16:56:13|30268.02
16:56:13|30268.02
16:56:14|30268.02
16:56:15|30268.02
16:56:17|30268.02
16:56:17|30268.02
16:56:19|30274.84
16:56:20|30278.91
16:56:21|30278.91
16:56:22|30278.91
16:56:23|30278.91
16:56:24|30278.91
16:56:25|30274.85
16:56:26|30274.85
16:56:27|30274.85
16:56:28|30274.85
16:56:31|30274.85
16:56:31|30274.85
16:56:32|30274.85
16:56:33|30274.85
16:56:34|30274.85
16:56:35|30274.85
16:56:36|30274.85
16:56:37|30274.85
16:56:38|30274.85
16:56:39|30274.85
16:56:40|30274.85
16:56:41|30274.85
16:56:43|30274.85
16:56:44|30274.85
16:56:45|30274.85
16:56:45|30274.85
16:56:47|30274.85
16:56:47|30274.85
16:56:49|30274.85
16:56:50|30274.85
16:56:51|30274.85
16:56:51|30274.85
16:56:53|30274.85
16:56:54|30274.85
16:56:55|30274.85
16:56:55|30274.85
16:56:56|30274.85
16:56:57|30274.85
16:56:59|30274.85
16:57:00|30274.85
16:57:01|30274.85
16:57:01|30274.85
16:57:02|30274.85
16:57:04|30274.85
16:57:05|30274.85
16:57:06|30274.85
16:57:08|30282.6
16:57:09|30282.6
16:57:11|30282.6
16:57:12|30282.6
16:57:12|30282.6
16:57:14|30282.6
16:57:15|30282.6
16:57:16|30282.6
16:57:18|30282.6
16:57:18|30282.6
16:57:20|30282.6
16:57:20|30282.6
16:57:22|30282.6
16:57:23|30282.6
16:57:24|30282.6
16:57:25|30282.6
16:57:25|30282.6
16:57:26|30282.6
16:57:27|30282.6
16:57:28|30282.6
16:57:29|30282.6
16:57:31|30282.6
16:57:32|30282.6
16:57:33|30282.6
16:57:34|30282.6
16:57:35|30282.6
16:57:36|30282.6
16:57:37|30282.6
16:57:39|30282.6
16:57:40|30285.09
16:57:41|30285.09
16:57:42|30285.09
16:57:43|30285.09
16:57:45|30285.09
16:57:45|30285.09
16:57:46|30285.09
16:57:47|30285.09
16:57:48|30285.09
16:57:49|30285.09
16:57:50|30285.09
16:57:51|30285.09
16:57:54|30285.09
16:57:55|30285.09
16:57:55|30269.89
16:57:57|30269.89
16:57:57|30269.89
16:57:59|30283.08
16:58:00|30283.08
16:58:00|30287.72
16:58:03|30287.72
16:58:04|30280.91
16:58:05|30280.91
16:58:07|30280.91
16:58:08|30280.91
16:58:09|30280.91
16:58:10|30280.91
16:58:12|30280.16
16:58:12|30268.18
16:58:14|30268.18
16:58:15|30268.18
16:58:16|30268.19
16:58:17|30268.18
16:58:18|30268.18
16:58:19|30269.97
16:58:20|30268.19
16:58:21|30268.18
16:58:22|30270.97
16:58:23|30268.2
16:58:24|30268.04
16:58:25|30265.8
16:58:26|30269.49
16:58:28|30268.16
16:58:28|30268.16
16:58:30|30270.77
16:58:31|30270.77
16:58:32|30270.77
16:58:32|30270.77
16:58:33|30270.77
16:58:34|30274.12
16:58:35|30274.12
16:58:37|30274.12
16:58:37|30274.12
16:58:38|30274.12
16:58:39|30274.12
16:58:41|30274.12
16:58:42|30274.12
16:58:44|30274.12
16:58:45|30274.12
16:58:46|30274.12
16:58:47|30274.12
16:58:48|30274.12
16:58:49|30274.12
16:58:50|30274.12
16:58:51|30274.12
16:58:51|30274.12
16:58:52|30274.12
16:58:54|30274.12
16:58:56|30274.12
16:58:56|30274.12
16:58:57|30274.12
16:58:58|30274.12
16:58:59|30274.12
16:59:00|30274.12
16:59:01|30274.12
16:59:03|30276.59
16:59:03|30276.59
16:59:05|30276.59
16:59:06|30276.59
16:59:08|30276.59
16:59:09|30276.59
16:59:09|30276.59
16:59:11|30276.59
16:59:12|30276.59
16:59:14|30276.59
16:59:15|30276.59
16:59:16|30276.59
16:59:17|30276.59
16:59:18|30276.59
16:59:19|30276.59
16:59:20|30276.59
16:59:21|30276.59
16:59:23|30276.59
16:59:23|30276.59
16:59:24|30276.59
16:59:26|30276.59
16:59:27|30276.59
16:59:28|30276.59
16:59:29|30276.59
16:59:30|30276.59
16:59:31|30276.57
16:59:32|30276.57
16:59:33|30276.57
16:59:34|30276.57
16:59:35|30276.57
16:59:36|30276.57
16:59:37|30276.57
16:59:38|30276.57
16:59:39|30281.61
16:59:40|30281.61
16:59:41|30281.61
16:59:43|30281.61
16:59:43|30281.61
16:59:45|30281.61
16:59:46|30281.61
16:59:47|30281.61
16:59:48|30281.61
16:59:48|30281.61
16:59:49|30281.61
16:59:50|30281.61
16:59:51|30281.61
16:59:52|30281.61
16:59:54|30281.61
16:59:54|30277.64
16:59:57|30277.64
16:59:58|30274.97
16:59:59|30274.97
17:00:00|30274.97
17:00:01|30274.97
17:00:02|30274.97
17:00:03|30280.64
17:00:04|30280.64
17:00:05|30282.69
17:00:06|30283.95
17:00:07|30283.77
17:00:08|30283.77
17:00:09|30283.77
17:00:11|30283.77
17:00:12|30283.78
17:00:14|30283.78
17:00:15|30283.78
17:00:16|30283.78
17:00:18|30275.2
17:00:19|30275.2
17:00:20|30275.2
17:00:20|30275.2
17:00:22|30275.2
17:00:24|30275.2
17:00:24|30275.2
17:00:26|30275.2
17:00:27|30275.2
17:00:28|30275.2
17:00:29|30275.2
17:00:30|30275.2
17:00:32|30275.2
17:00:33|30275.2
17:00:33|30275.2
17:00:35|30275.2
17:00:36|30275.2
17:00:36|30275.2
17:00:38|30275.2
17:00:38|30275.2
17:00:40|30275.2
17:00:41|30275.2
17:00:41|30275.2
17:00:43|30275.2
17:00:44|30275.2
17:00:45|30275.2
17:00:47|30275.2
17:00:47|30275.2
17:00:48|30275.2
17:00:49|30275.2
17:00:50|30275.2
17:00:51|30275.2
17:00:52|30275.2
17:00:53|30275.2
17:00:54|30275.2
17:00:55|30275.2
17:00:56|30275.2
17:00:57|30275.2
17:00:58|30275.2
17:00:59|30275.2
17:01:00|30275.2
17:01:01|30275.2
17:01:03|30275.2
17:01:04|30275.2
17:01:05|30275.2
17:01:06|30275.2
17:01:08|30275.2
17:01:08|30275.2
17:01:10|30274.05
17:01:11|30274.05
17:01:12|30274.05
17:01:13|30274.05
17:01:14|30274.05
17:01:16|30278.46
17:01:17|30278.46
17:01:19|30278.46
17:01:20|30278.46
17:01:22|30278.46
17:01:24|30278.46
17:01:25|30278.46
17:01:27|30282.15
17:01:27|30282.15
17:01:28|30282.15
17:01:30|30282.15
17:01:31|30282.15
17:01:32|30282.15
17:01:33|30282.15
17:01:34|30282.15
17:01:35|30282.15
17:01:36|30282.15
17:01:37|30282.15
17:01:38|30288.78
17:01:39|30288.78
17:01:40|30288.78
17:01:42|30299.62
17:01:42|30299.62
17:01:44|30299.62
17:01:46|30299.62
17:01:47|30299.62
17:01:48|30299.62
17:01:49|30299.62
17:01:51|30291.9
17:01:51|30291.9
17:01:53|30291.9
17:01:53|30291.9
17:01:54|30291.9
17:01:55|30297.62
17:01:56|30297.62
17:01:58|30297.62
17:01:58|30297.62
17:02:00|30297.62
17:02:01|30297.62
17:02:02|30297.62
17:02:03|30298.67
17:02:04|30303.77
17:02:05|30303.77
17:02:06|30303.77
17:02:07|30303.77
17:02:08|30303.77
17:02:09|30303.77
17:02:10|30303.77
17:02:11|30303.77
17:02:13|30303.77
17:02:13|30303.77
17:02:15|30309.11
17:02:17|30309.11
17:02:18|30308.67
17:02:19|30308.67
17:02:20|30308.67
17:02:21|30308.67
17:02:22|30308.67
17:02:23|30310.1
17:02:24|30310.1
17:02:25|30310.1
17:02:26|30310.1
17:02:27|30310.1
17:02:28|30310.1
17:02:29|30310.1
17:02:30|30310.1
17:02:31|30310.1
17:02:32|30310.1
17:02:33|30310.1
17:02:34|30310.1
17:02:35|30310.1
17:02:36|30310.1
17:02:37|30310.1
17:02:38|30310.1
17:02:39|30310.1
17:02:40|30310.1
17:02:41|30310.1
17:02:42|30310.1
17:02:43|30310.1
17:02:45|30310.1
17:02:45|30310.1
17:02:47|30310.1
17:02:48|30310.1
17:02:49|30310.1
17:02:50|30310.1
17:02:51|30310.1
17:02:52|30310.1
17:02:54|30305.72
17:02:55|30305.72
17:02:56|30305.72
17:02:57|30305.72
17:02:58|30305.72
17:02:58|30305.72
17:03:00|30305.72
17:03:00|30305.72
17:03:02|30305.72
17:03:03|30305.72
17:03:04|30305.72
17:03:05|30305.72
17:03:07|30305.72
17:03:08|30305.72
17:03:09|30305.72
17:03:10|30305.72
17:03:11|30305.72
17:03:13|30305.72
17:03:14|30305.72
17:03:15|30305.72
17:03:17|30305.72
17:03:19|30305.72
17:03:19|30305.72
17:03:21|30305.72
17:03:22|30305.72
17:03:23|30305.72
17:03:24|30305.72
17:03:25|30305.72
17:03:26|30305.72
17:03:27|30305.72
17:03:28|30305.72
17:03:29|30305.72
17:03:30|30305.72
17:03:31|30305.72
17:03:34|30305.72
17:03:35|30305.72
17:03:36|30305.72
17:03:37|30305.72
17:03:38|30305.72
17:03:40|30305.72
17:03:41|30305.72
17:03:41|30305.72
17:03:42|30305.72
17:03:44|30305.72
17:03:45|30305.72
17:03:45|30305.72
17:03:47|30305.72
17:03:48|30305.72
17:03:50|30305.72
17:03:50|30305.72
17:03:51|30305.72
17:03:52|30305.72
17:03:53|30305.72
17:03:54|30305.72
17:03:56|30305.72
17:03:57|30305.72
17:03:57|30306.87
17:03:58|30306.87
17:04:00|30306.87
17:04:01|30306.87
17:04:01|30306.87
17:04:02|30306.87
17:04:03|30306.87
17:04:05|30306.87
17:04:06|30306.87
17:04:08|30306.87
17:04:09|30306.87
17:04:10|30306.87
17:04:11|30306.87
17:04:12|30306.87
17:04:13|30306.87
17:04:13|30306.87
17:04:14|30306.87
17:04:15|30306.87
17:04:17|30306.87
17:04:19|30306.87
17:04:20|30306.87
17:04:20|30306.87
17:04:21|30306.87
17:04:24|30306.87
17:04:24|30306.87
17:04:25|30299.86
17:04:27|30299.86
17:04:28|30299.86
17:04:30|30299.86
17:04:31|30299.86
17:04:31|30299.86
17:04:33|30299.86
17:04:34|30309.57
17:04:36|30308.75
17:04:36|30308.75
17:04:39|30308.75
17:04:39|30308.75
17:04:41|30308.75
17:04:42|30308.75
17:04:43|30308.75
17:04:44|30308.75
17:04:45|30308.75
17:04:46|30308.75
17:04:47|30308.75
17:04:49|30308.75
17:04:49|30308.75
17:04:51|30312.65
17:04:51|30312.65
17:04:54|30312.65
17:04:54|30312.65
17:04:55|30312.65
17:04:56|30312.65
17:04:57|30312.65
17:04:58|30312.65
17:04:59|30312.65
17:05:00|30312.65
17:05:01|30312.65
17:05:02|30312.65
17:05:04|30312.65
17:05:05|30312.65
17:05:06|30312.65
17:05:07|30312.65
17:05:08|30312.65
17:05:09|30312.65
17:05:10|30312.65
17:05:11|30312.65
17:05:12|30312.65
17:05:13|30312.65
17:05:14|30312.65
17:05:16|30312.65
17:05:16|30312.65
17:05:17|30312.65
17:05:18|30312.65
17:05:20|30312.65
17:05:22|30312.65
17:05:22|30312.65
17:05:24|30312.65
17:05:25|30312.65
17:05:25|30312.08
17:05:27|30312.08
17:05:27|30309.77
17:05:29|30309.77
17:05:30|30309.77
17:05:32|30309.77
17:05:32|30309.77
17:05:33|30309.77
17:05:35|30309.77
17:05:36|30311.41
17:05:37|30311.41
17:05:38|30311.41
17:05:40|30311.41
17:05:40|30311.41
17:05:41|30311.41
17:05:42|30311.41
17:05:43|30311.41
17:05:45|30311.41
17:05:45|30311.41
17:05:46|30311.41
17:05:47|30311.41
17:05:48|30311.41
17:05:49|30311.41
17:05:50|30311.41
17:05:51|30311.41
17:05:52|30309.54
17:05:53|30309.54
17:05:55|30309.54
17:05:55|30309.54
17:05:57|30309.54
17:05:58|30309.54
17:05:59|30309.54
17:06:00|30309.54
17:06:01|30309.54
17:06:02|30309.54
17:06:03|30309.54
17:06:04|30309.54
17:06:05|30309.54
17:06:07|30309.54
17:06:07|30309.54
17:06:09|30309.54
17:06:09|30309.54
17:06:10|30309.54
17:06:12|30309.54
17:06:13|30309.54
17:06:14|30309.54
17:06:15|30301.06
17:06:16|30301.06
17:06:18|30301.06
17:06:20|30301.06
17:06:21|30301.06
17:06:23|30307.09
17:06:24|30307.09
17:06:24|30307.09
17:06:25|30307.09
17:06:27|30307.09
17:06:28|30307.09
17:06:29|30307.09
17:06:30|30310.29
17:06:31|30310.29
17:06:32|30310.29
17:06:34|30310.29
17:06:35|30310.29
17:06:35|30308.39
17:06:36|30308.39
17:06:38|30308.39
17:06:40|30308.39
17:06:40|30308.39
17:06:41|30308.39
17:06:42|30308.39
17:06:44|30308.39
17:06:44|30308.39
17:06:46|30308.39
17:06:47|30308.39
17:06:47|30308.39
17:06:49|30308.39
17:06:50|30308.39
17:06:51|30308.39
17:06:51|30308.39
17:06:53|30308.39
17:06:54|30308.39
17:06:55|30308.39
17:06:56|30308.39
17:06:58|30308.39
17:06:58|30308.39
17:07:00|30308.39
17:07:01|30308.39
17:07:02|30308.39
17:07:03|30308.39
17:07:04|30308.39
17:07:05|30308.39
17:07:06|30308.39
17:07:07|30308.39
17:07:08|30308.39
17:07:09|30308.39
17:07:10|30308.39
17:07:11|30308.39
17:07:12|30308.39
17:07:13|30308.39
17:07:14|30308.39
17:07:15|30308.39
17:07:16|30308.39
17:07:17|30308.39
17:07:18|30299.55
17:07:19|30307.29
17:07:21|30307.29
17:07:22|30307.29
17:07:22|30307.29
17:07:24|30307.29
17:07:25|30301.51
17:07:27|30293.54
17:07:27|30291.3
17:07:28|30291.3
17:07:29|30291.3
17:07:30|30293.56
17:07:31|30293.56
17:07:32|30293.56
17:07:34|30293.56
17:07:35|30293.56
17:07:37|30291.17
17:07:37|30291.17
17:07:39|30291.17
17:07:40|30291.17
17:07:41|30291.17
17:07:42|30291.17
17:07:43|30285.5
17:07:44|30285.5
17:07:45|30285.5
17:07:46|30285.5
17:07:47|30285.5
17:07:48|30285.5
17:07:49|30285.5
17:07:50|30285.5
17:07:51|30285.5
17:07:52|30285.5
17:07:53|30285.5
17:07:54|30285.5
17:07:55|30285.51
17:07:56|30285.51
17:07:57|30285.51
17:07:58|30285.51
17:07:59|30285.51
17:08:00|30285.51
17:08:02|30285.51
17:08:03|30277.9
17:08:04|30277.9
17:08:06|30277.9
17:08:08|30277.9
17:08:09|30277.9
17:08:10|30277.9
17:08:12|30277.9
17:08:14|30277.9
17:08:15|30277.9
17:08:16|30277.9
17:08:17|30266.79
17:08:18|30271.28
17:08:19|30271.28
17:08:20|30271.28
17:08:22|30275.02
17:08:23|30275.02
17:08:25|30281.67
17:08:26|30281.67
17:08:28|30281.93
17:08:28|30281.93
17:08:29|30281.93
17:08:30|30281.93
17:08:31|30281.93
17:08:32|30281.93
17:08:33|30281.93
17:08:34|30281.93
17:08:35|30281.93
17:08:36|30281.93
17:08:37|30281.93
17:08:38|30281.93
17:08:39|30287.09
17:08:40|30287.09
17:08:42|30294.52
17:08:43|30294.52
17:08:44|30294.52
17:08:45|30294.52
17:08:46|30294.52
17:08:46|30294.52
17:08:47|30294.52
17:08:48|30294.52
17:08:49|30290.15
17:08:51|30290.15
17:08:52|30290.15
17:08:53|30290.15
17:08:54|30290.15
17:08:55|30290.15
17:08:56|30290.15
17:08:57|30290.15
17:08:58|30290.15
17:08:59|30294.34
17:09:00|30294.34
17:09:01|30294.34
17:09:02|30294.34
17:09:02|30294.34
17:09:04|30294.34
17:09:05|30294.34
17:09:06|30294.66
17:09:07|30294.66
17:09:08|30294.66
17:09:09|30294.66
17:09:09|30294.66
17:09:12|30294.66
17:09:13|30294.66
17:09:13|30294.66
17:09:14|30294.66
17:09:15|30294.66
17:09:16|30294.66
17:09:18|30294.66
17:09:19|30294.66
17:09:20|30294.66
17:09:21|30294.66
17:09:22|30294.66
17:09:24|30294.66
17:09:26|30294.66
17:09:27|30279.23
17:09:27|30279.23
17:09:30|30279.23
17:09:31|30279.23
17:09:32|30279.24
17:09:33|30279.24
17:09:34|30279.24
17:09:35|30279.24
17:09:36|30279.24
17:09:37|30279.24
17:09:38|30279.96
17:09:39|30279.73
17:09:40|30279.73
17:09:41|30279.73
17:09:42|30279.73
17:09:43|30279.73
17:09:45|30279.73
17:09:46|30279.73
17:09:47|30279.73
17:09:47|30279.73
17:09:48|30279.73
17:09:50|30279.73
17:09:51|30279.73
17:09:52|30279.73
17:09:53|30279.73
17:09:54|30271.
17:09:55|30271.
17:09:56|30271.
17:09:57|30271.
17:09:58|30271.
17:09:59|30271.
17:10:00|30271.
17:10:01|30271.
17:10:03|30271.
17:10:03|30271.
17:10:05|30271.
17:10:06|30271.
17:10:07|30271.
17:10:09|30271.
17:10:09|30271.
17:10:10|30271.
17:10:11|30271.
17:10:12|30271.
17:10:14|30271.
17:10:15|30271.
17:10:16|30271.
17:10:18|30271.
17:10:19|30271.
17:10:20|30271.
17:10:21|30271.
17:10:21|30271.
17:10:23|30271.
17:10:25|30276.47
17:10:27|30278.82
17:10:28|30278.83
17:10:28|30278.83
17:10:30|30278.83
17:10:32|30278.83
17:10:33|30278.83
17:10:34|30278.83
17:10:35|30278.83
17:10:36|30278.83
17:10:37|30278.83
17:10:39|30278.83
17:10:40|30278.83
17:10:41|30278.83
17:10:41|30278.83
17:10:44|30278.83
17:10:45|30278.83
17:10:46|30278.83
17:10:47|30276.04
17:10:48|30276.04
17:10:49|30276.04
17:10:50|30276.04
17:10:52|30276.04
17:10:52|30276.04
17:10:54|30276.04
17:10:54|30276.04
17:10:55|30276.04
17:10:56|30276.04
17:10:58|30276.04
17:10:59|30269.35
17:10:59|30269.35
17:11:00|30269.35
17:11:02|30269.35
17:11:02|30269.35
17:11:04|30269.35
17:11:05|30258.57
17:11:06|30258.57
17:11:08|30258.57
17:11:09|30244.74
17:11:10|30259.42
17:11:11|30259.42
17:11:12|30259.42
17:11:13|30259.42
17:11:15|30261.39
17:11:15|30261.39
17:11:16|30261.39
17:11:17|30261.39
17:11:18|30266.22
17:11:19|30266.22
17:11:20|30266.22
17:11:21|30266.22
17:11:22|30266.22
17:11:23|30266.22
17:11:25|30266.22
17:11:27|30266.22
17:11:28|30266.22
17:11:30|30268.92
17:11:30|30268.92
17:11:32|30268.92
17:11:32|30268.92
17:11:34|30268.92
17:11:36|30268.92
17:11:37|30279.73
17:11:37|30279.73
17:11:38|30279.73
17:11:39|30279.73
17:11:41|30279.73
17:11:42|30279.73
17:11:43|30279.73
17:11:44|30279.73
17:11:45|30279.73
17:11:46|30279.73
17:11:47|30270.64
17:11:48|30273.57
17:11:50|30273.57
17:11:50|30273.57
17:11:52|30273.57
17:11:53|30273.57
17:11:53|30273.57
17:11:54|30273.57
17:11:56|30273.57
17:11:56|30273.57
17:11:57|30273.57
17:11:59|30273.57
17:12:00|30273.57
17:12:01|30273.57
17:12:02|30273.57
17:12:03|30273.57
17:12:03|30273.57
17:12:05|30273.57
17:12:06|30273.57
17:12:07|30273.57
17:12:08|30272.96
17:12:09|30272.96
17:12:09|30273.07
17:12:11|30273.07
17:12:12|30273.07
17:12:13|30273.07
17:12:14|30273.07
17:12:15|30273.07
17:12:16|30273.07
17:12:17|30265.12
17:12:17|30265.12
17:12:19|30265.12
17:12:20|30268.6
17:12:21|30268.6
17:12:21|30268.59
17:12:22|30268.59
17:12:24|30268.59
17:12:26|30268.59
17:12:26|30268.59
17:12:27|30269.91
17:12:28|30269.91
17:12:30|30264.78
17:12:31|30264.78
17:12:32|30264.78
17:12:33|30264.78
17:12:34|30264.78
17:12:36|30264.78
17:12:36|30264.78
17:12:37|30264.78
17:12:38|30264.78
17:12:39|30257.19
17:12:40|30257.19
17:12:41|30254.07
17:12:42|30243.25
17:12:44|30243.25
17:12:45|30243.25
17:12:46|30243.25
17:12:47|30243.25
17:12:47|30243.25
17:12:48|30243.25
17:12:50|30243.25
17:12:50|30256.3
17:12:51|30256.3
17:12:52|30256.3
17:12:54|30256.3
17:12:55|30256.3
17:12:56|30256.3
17:12:57|30256.3
17:12:59|30257.53
17:13:00|30257.53
17:13:02|30257.53
17:13:03|30257.53
17:13:04|30257.53
17:13:05|30257.53
17:13:05|30257.53
17:13:07|30257.53
17:13:08|30257.53
17:13:09|30257.53
17:13:10|30245.18
17:13:11|30259.42
17:13:12|30259.42
17:13:13|30259.42
17:13:14|30259.42
17:13:15|30259.42
17:13:16|30258.02
17:13:17|30248.01
17:13:18|30247.93
17:13:19|30258.02
17:13:20|30258.02
17:13:21|30253.54
17:13:22|30260.42
17:13:23|30260.42
17:13:24|30260.42
17:13:25|30260.42
17:13:26|30260.42
17:13:27|30260.42
17:13:28|30251.6
17:13:31|30253.31
17:13:32|30251.89
17:13:32|30251.89
17:13:34|30251.89
17:13:35|30251.89
17:13:37|30251.89
17:13:37|30251.89
17:13:39|30251.89
17:13:40|30251.89
17:13:41|30259.88
17:13:42|30259.88
17:13:43|30259.88
17:13:44|30259.88
17:13:45|30259.88
17:13:46|30259.88
17:13:47|30259.88
17:13:48|30259.88
17:13:49|30259.88
17:13:50|30259.88
17:13:51|30259.88
17:13:52|30259.88
17:13:54|30259.88
17:13:55|30259.88
17:13:56|30259.88
17:13:58|30259.88
17:13:58|30259.88
17:13:59|30259.88
17:14:00|30259.88
17:14:01|30256.87
17:14:02|30256.87
17:14:04|30256.87
17:14:05|30256.87
17:14:06|30256.87
17:14:08|30256.87
17:14:09|30256.87
17:14:10|30256.87
17:14:11|30256.87
17:14:11|30256.87
17:14:13|30256.87
17:14:14|30256.87
17:14:14|30256.87
17:14:16|30256.87
17:14:17|30256.87
17:14:17|30256.87
17:14:18|30256.87
17:14:20|30250.75
17:14:20|30250.75
17:14:21|30250.75
17:14:22|30250.75
17:14:23|30250.75
17:14:24|30250.75
17:14:25|30250.75
17:14:27|30250.75
17:14:29|30250.75
17:14:30|30250.75
17:14:31|30260.29
17:14:31|30260.29
17:14:33|30260.29
17:14:35|30255.19
17:14:36|30260.03
17:14:37|30260.03
17:14:37|30260.03
17:14:40|30256.9
17:14:40|30256.9
17:14:41|30256.9
17:14:42|30256.9
17:14:43|30256.9
17:14:44|30266.02
17:14:45|30266.02
17:14:46|30266.02
17:14:47|30262.98
17:14:49|30262.98
17:14:50|30262.98
17:14:51|30262.98
17:14:53|30262.98
17:14:53|30262.98
17:14:54|30263.01
17:14:55|30268.8
17:14:56|30268.8
17:14:57|30268.81
17:14:58|30268.81
17:14:59|30268.81
17:15:01|30268.81
17:15:01|30268.81
17:15:03|30268.81
17:15:03|30268.81
17:15:05|30268.81
17:15:07|30268.81
17:15:08|30272.35
17:15:09|30272.35
17:15:10|30272.35
17:15:11|30272.35
17:15:12|30272.35
17:15:13|30273.
17:15:14|30273.
17:15:15|30275.96
17:15:15|30275.97
17:15:17|30272.96
17:15:18|30275.05
17:15:19|30271.75
17:15:20|30271.75
17:15:21|30271.75
17:15:23|30271.75
17:15:23|30271.75
17:15:25|30271.75
17:15:26|30263.3
17:15:27|30263.83
17:15:29|30261.25
17:15:30|30258.05
17:15:31|30258.05
17:15:32|30258.05
17:15:34|30258.05
17:15:35|30258.05
17:15:35|30258.05
17:15:36|30258.05
17:15:38|30258.05
17:15:38|30258.05
17:15:39|30258.05
17:15:41|30258.05
17:15:42|30258.05
17:15:43|30254.33
17:15:44|30254.33
17:15:46|30254.85
17:15:46|30254.85
17:15:48|30254.85
17:15:50|30254.85
17:15:50|30254.85
17:15:52|30254.85
17:15:53|30247.91
17:15:54|30240.23
17:15:56|30240.23
17:15:56|30245.44
17:15:59|30245.44
17:15:59|30245.44
17:16:00|30245.44
17:16:01|30239.72
17:16:02|30241.53
17:16:03|30241.53
17:16:04|30238.7
17:16:05|30238.7
17:16:06|30238.7
17:16:07|30230.25
17:16:08|30230.25
17:16:09|30230.25
17:16:10|30231.02
17:16:11|30231.02
17:16:12|30233.18
17:16:13|30233.18
17:16:14|30233.18
17:16:15|30233.18
17:16:16|30230.26
17:16:17|30230.26
17:16:18|30230.26
17:16:20|30230.26
17:16:20|30230.26
17:16:21|30231.02
17:16:22|30231.02
17:16:23|30231.03
17:16:24|30231.03
17:16:26|30231.03
17:16:27|30225.26
17:16:27|30225.26
17:16:28|30225.26
17:16:30|30225.26
17:16:32|30225.26
17:16:33|30225.26
17:16:34|30234.97
17:16:36|30234.97
17:16:37|30234.97
17:16:38|30234.97
17:16:40|30234.97
17:16:40|30234.97
17:16:41|30234.97
17:16:42|30234.97
17:16:43|30234.97
17:16:44|30219.65
17:16:45|30223.59
17:16:46|30224.43
17:16:47|30224.4
17:16:49|30224.4
17:16:50|30224.4
17:16:51|30224.4
17:16:52|30224.4
17:16:54|30224.51
17:16:54|30224.51
17:16:55|30228.99
17:16:58|30232.11
17:16:59|30232.11
17:17:00|30232.11
17:17:01|30232.11
17:17:03|30235.78
17:17:04|30235.78
17:17:05|30235.78
17:17:05|30235.78
17:17:07|30235.78
17:17:09|30231.36
17:17:10|30231.36
17:17:11|30232.07
17:17:13|30232.07
17:17:13|30232.07
17:17:15|30232.07
17:17:16|30232.07
17:17:17|30232.07
17:17:17|30232.07
17:17:19|30232.07
17:17:20|30232.07
17:17:21|30232.07
17:17:22|30232.07
17:17:24|30236.57
17:17:24|30236.97
17:17:25|30236.97
17:17:26|30236.97
17:17:27|30236.97
17:17:28|30236.97
17:17:30|30236.97
17:17:32|30231.16
17:17:33|30231.16
17:17:34|30231.16
17:17:35|30231.16
17:17:36|30230.66
17:17:37|30230.66
17:17:38|30230.66
17:17:40|30230.66
17:17:41|30230.66
17:17:42|30230.66
17:17:43|30230.66
17:17:44|30230.66
17:17:45|30230.66
17:17:46|30230.66
17:17:47|30230.66
17:17:48|30230.66
17:17:49|30230.66
17:17:50|30230.66
17:17:51|30230.66
17:17:53|30230.66
17:17:54|30212.
17:17:54|30222.98
17:17:55|30222.98
17:17:56|30222.98
17:17:57|30222.98
17:17:59|30227.16
17:18:00|30227.16
17:18:02|30227.16
17:18:03|30227.16
17:18:04|30227.16
17:18:05|30227.16
17:18:06|30227.16
17:18:08|30226.14
17:18:08|30226.14
17:18:09|30226.14
17:18:11|30223.55
17:18:12|30215.51
17:18:13|30215.51
17:18:14|30215.51
17:18:15|30217.44
17:18:16|30217.44
17:18:17|30217.44
17:18:18|30217.44
17:18:19|30220.27
17:18:20|30220.32
17:18:21|30220.32
17:18:22|30220.32
17:18:23|30220.32
17:18:24|30220.32
17:18:25|30220.32
17:18:26|30220.32
17:18:27|30220.32
17:18:28|30220.32
17:18:29|30220.32
17:18:31|30221.88
17:18:32|30221.88
17:18:32|30221.88
17:18:34|30221.88
17:18:36|30227.16
17:18:36|30227.16
17:18:38|30227.16
17:18:39|30227.16
17:18:40|30222.05
17:18:41|30222.05
17:18:43|30222.35
17:18:44|30222.35
17:18:45|30222.35
17:18:46|30222.35
17:18:47|30222.35
17:18:48|30222.35
17:18:49|30222.35
17:18:50|30222.35
17:18:51|30222.35
17:18:52|30222.35
17:18:53|30222.35
17:18:54|30222.35
17:18:55|30222.35
17:18:56|30231.77
17:18:57|30233.95
17:18:58|30233.95
17:18:59|30233.95
17:19:01|30233.95
17:19:02|30233.95
17:19:03|30233.95
17:19:04|30233.95
17:19:05|30233.95
17:19:05|30233.95
17:19:07|30233.95
17:19:07|30233.95
17:19:09|30233.95
17:19:10|30238.87
17:19:11|30238.87
17:19:11|30238.87
17:19:13|30238.87
17:19:14|30238.87
17:19:15|30238.87
17:19:16|30238.87
17:19:17|30238.87
17:19:18|30247.09
17:19:18|30247.09
17:19:20|30247.09
17:19:20|30247.09
17:19:22|30247.09
17:19:22|30247.09
17:19:24|30247.09
17:19:25|30247.09
17:19:27|30247.09
17:19:27|30247.09
17:19:28|30247.09
17:19:30|30247.09
17:19:30|30261.58
17:19:31|30261.58
17:19:32|30261.58
17:19:33|30261.58
17:19:35|30261.58
17:19:36|30261.58
17:19:37|30261.58
17:19:39|30261.58
17:19:40|30261.58
17:19:41|30261.58
17:19:42|30261.58
17:19:43|30261.58
17:19:44|30261.58
17:19:45|30261.58
17:19:46|30261.58
17:19:47|30261.58
17:19:48|30261.58
17:19:50|30261.58
17:19:50|30261.58
17:19:51|30261.58
17:19:52|30261.58
17:19:53|30261.58
17:19:55|30261.58
17:19:56|30261.58
17:19:56|30261.58
17:19:58|30261.58
17:19:59|30261.58
17:20:00|30261.58
17:20:00|30256.67
17:20:02|30256.67
17:20:03|30256.67
17:20:05|30261.63
17:20:06|30261.63
17:20:07|30261.63
17:20:08|30261.63
17:20:09|30261.63
17:20:10|30261.63
17:20:11|30261.63
17:20:12|30261.63
17:20:13|30261.63
17:20:14|30261.63
17:20:15|30250.13
17:20:17|30247.09
17:20:18|30247.09
17:20:18|30247.09
17:20:20|30247.09
17:20:20|30247.09
17:20:21|30247.09
17:20:22|30247.09
17:20:24|30247.09
17:20:25|30247.09
17:20:25|30247.09
17:20:26|30229.01
17:20:28|30229.01
17:20:29|30229.01
17:20:29|30229.01
17:20:31|30229.01
17:20:31|30229.01
17:20:33|30229.01
17:20:34|30229.01
17:20:36|30222.68
17:20:37|30226.29
17:20:39|30226.29
17:20:39|30226.29
17:20:41|30226.29
17:20:41|30226.29
17:20:43|30226.29
17:20:44|30226.29
17:20:46|30231.54
17:20:47|30229.1
17:20:47|30229.1
17:20:48|30229.01
17:20:50|30229.01
17:20:51|30229.01
17:20:52|30229.01
17:20:52|30229.01
17:20:55|30229.01
17:20:56|30231.59
17:20:58|30231.59
17:20:58|30231.59
17:20:59|30231.59
17:21:00|30231.59
17:21:01|30231.59
17:21:02|30231.59
17:21:03|30231.59
17:21:04|30231.59
17:21:06|30231.59
17:21:08|30236.64
17:21:09|30236.64
17:21:10|30236.64
17:21:11|30236.64
17:21:13|30217.7
17:21:14|30231.92
17:21:15|30238.25
17:21:16|30238.25
17:21:17|30246.43
17:21:18|30243.17
17:21:19|30236.65
17:21:21|30236.65
17:21:21|30236.65
17:21:22|30236.65
17:21:23|30236.65
17:21:24|30236.65
17:21:25|30234.1
17:21:26|30234.1
17:21:28|30234.1
17:21:29|30234.1
17:21:29|30234.1
17:21:31|30234.1
17:21:32|30234.1
17:21:33|30234.1
17:21:35|30234.1
17:21:36|30234.1
17:21:36|30234.1
17:21:39|30234.1
17:21:40|30234.1
17:21:40|30234.1
17:21:42|30234.1
17:21:43|30234.1
17:21:44|30234.1
17:21:44|30234.1
17:21:45|30234.1
17:21:46|30234.1
17:21:49|30234.1
17:21:49|30234.1
17:21:50|30234.1
17:21:51|30234.1
17:21:52|30234.1
17:21:54|30234.1
17:21:55|30234.1
17:21:56|30234.1
17:21:57|30234.1
17:21:58|30234.1
17:21:59|30234.1
17:22:00|30234.1
17:22:01|30234.1
17:22:03|30234.1
17:22:04|30234.1
17:22:04|30234.1
17:22:06|30234.1
17:22:07|30234.1
17:22:08|30234.1
17:22:09|30234.1
17:22:10|30234.1
17:22:11|30234.1
17:22:12|30234.1
17:22:13|30234.1
17:22:15|30234.1
17:22:16|30243.33
17:22:17|30243.33
17:22:18|30247.17
17:22:19|30241.48
17:22:20|30241.48
17:22:21|30250.62
17:22:21|30250.62
17:22:23|30250.62
17:22:24|30250.62
17:22:25|30253.04
17:22:26|30253.04
17:22:26|30253.04
17:22:28|30253.04
17:22:29|30249.15
17:22:30|30249.15
17:22:30|30249.15
17:22:32|30244.65
17:22:32|30239.83
17:22:34|30239.83
17:22:36|30239.83
17:22:36|30239.83
17:22:38|30239.83
17:22:40|30239.83
17:22:41|30239.83
17:22:43|30239.83
17:22:45|30239.83
17:22:45|30239.83
17:22:46|30239.83
17:22:47|30239.83
17:22:50|30239.83
17:22:50|30239.83
17:22:51|30239.83
17:22:52|30239.83
17:22:53|30239.83
17:22:54|30239.83
17:22:55|30239.83
17:22:57|30239.83
17:22:57|30239.83
17:22:58|30239.83
17:22:59|30239.83
17:23:00|30239.83
17:23:02|30228.82
17:23:03|30228.82
17:23:04|30228.82
17:23:06|30223.82
17:23:08|30223.83
17:23:09|30204.03
17:23:10|30204.03
17:23:11|30204.03
17:23:12|30204.03
17:23:14|30204.03
17:23:15|30204.03
17:23:16|30204.03
17:23:16|30208.
17:23:18|30208.
17:23:19|30208.
17:23:20|30208.
17:23:21|30208.
17:23:22|30208.
17:23:23|30208.
17:23:24|30208.
17:23:25|30208.
17:23:26|30208.
17:23:28|30219.6
17:23:29|30219.6
17:23:31|30219.6
17:23:31|30219.6
17:23:32|30219.6
17:23:33|30219.6
17:23:34|30219.6
17:23:36|30219.6
17:23:37|30219.73
17:23:39|30219.73
17:23:39|30221.36
17:23:40|30221.36
17:23:41|30221.36
17:23:42|30221.36
17:23:44|30221.36
17:23:45|30221.36
17:23:47|30221.36
17:23:48|30221.36
17:23:48|30221.36
17:23:49|30207.36
17:23:51|30207.36
17:23:52|30207.36
17:23:54|30207.36
17:23:54|30207.36
17:23:55|30207.36
17:23:56|30207.36
17:23:57|30207.36
17:23:58|30207.36
17:23:59|30207.36
17:24:00|30207.36
17:24:02|30207.36
17:24:03|30207.36
17:24:04|30207.36
17:24:06|30207.36
17:24:07|30203.84
17:24:08|30203.84
17:24:09|30203.84
17:24:11|30203.84
17:24:12|30203.84
17:24:13|30203.84
17:24:14|30193.13
17:24:15|30193.13
17:24:18|30193.13
17:24:18|30193.13
17:24:19|30193.13
17:24:21|30193.13
17:24:22|30193.13
17:24:23|30193.13
17:24:24|30193.13
17:24:25|30193.13
17:24:26|30193.13
17:24:27|30202.74
17:24:28|30202.74
17:24:29|30202.74
17:24:30|30202.74
17:24:31|30194.67
17:24:32|30194.67
17:24:33|30194.67
17:24:34|30194.67
17:24:35|30194.67
17:24:36|30194.67
17:24:37|30194.67
17:24:39|30194.67
17:24:39|30194.67
17:24:40|30194.67
17:24:42|30194.67
17:24:43|30194.67
17:24:44|30194.67
17:24:45|30218.26
17:24:46|30218.26
17:24:47|30218.26
17:24:48|30219.93
17:24:49|30219.93
17:24:50|30219.93
17:24:51|30219.93
17:24:53|30219.93
17:24:54|30219.93
17:24:54|30219.93
17:24:56|30219.6
17:24:57|30219.6
17:24:58|30219.6
17:24:59|30219.6
17:25:00|30219.6
17:25:01|30219.6
17:25:02|30219.6
17:25:03|30219.6
17:25:04|30213.55
17:25:05|30213.55
17:25:06|30213.55
17:25:07|30213.55
17:25:09|30213.55
17:25:10|30213.44
17:25:11|30213.44
17:25:12|30213.44
17:25:13|30213.44
17:25:14|30213.44
17:25:15|30213.44
17:25:16|30213.44
17:25:17|30205.9
17:25:18|30205.9
17:25:19|30205.9
17:25:20|30196.51
17:25:21|30198.44
17:25:22|30198.44
17:25:24|30198.44
17:25:24|30198.44
17:25:25|30198.44
17:25:26|30198.44
17:25:27|30198.44
17:25:28|30198.44
17:25:29|30198.44
17:25:30|30198.44
17:25:31|30198.44
17:25:32|30198.44
17:25:33|30203.54
17:25:34|30203.54
17:25:35|30203.54
17:25:36|30203.54
17:25:38|30203.54
17:25:40|30203.54
17:25:41|30203.54
17:25:43|30203.54
17:25:43|30203.54
17:25:44|30203.54
17:25:45|30203.54
17:25:47|30203.54
17:25:48|30203.54
17:25:49|30203.54
17:25:50|30203.54
17:25:51|30203.54
17:25:52|30203.54
17:25:53|30203.54
17:25:54|30235.05
17:25:55|30235.05
17:25:56|30235.05
17:25:57|30235.05
17:25:58|30235.05
17:25:59|30235.05
17:26:00|30235.05
17:26:01|30235.05
17:26:02|30235.05
17:26:03|30235.05
17:26:04|30235.05
17:26:06|30235.05
17:26:08|30235.05
17:26:09|30235.05
17:26:10|30235.05
17:26:11|30235.05
17:26:12|30235.05
17:26:13|30235.05
17:26:14|30235.05
17:26:15|30235.05
17:26:16|30235.05
17:26:17|30235.05
17:26:18|30235.05
17:26:19|30222.28
17:26:20|30222.28
17:26:21|30212.5
17:26:23|30212.5
17:26:24|30212.5
17:26:25|30212.5
17:26:25|30212.5
17:26:27|30212.5
17:26:29|30212.5
17:26:30|30212.5
17:26:31|30212.5
17:26:32|30225.02
17:26:33|30225.02
17:26:34|30225.02
17:26:35|30225.02
17:26:36|30225.02
17:26:37|30225.02
17:26:38|30225.02
17:26:39|30225.02
17:26:40|30225.02
17:26:42|30225.02
17:26:43|30225.02
17:26:43|30225.02
17:26:45|30225.02
17:26:45|30225.02
17:26:47|30225.02
17:26:48|30225.02
17:26:48|30219.94
17:26:50|30219.94
17:26:50|30219.94
17:26:52|30236.26
17:26:53|30236.26
17:26:53|30234.
17:26:55|30233.99
17:26:55|30233.99
17:26:56|30233.99
17:26:58|30233.99
17:26:59|30233.99
17:27:00|30233.99
17:27:00|30233.99
17:27:03|30233.99
17:27:03|30233.99
17:27:05|30233.99
17:27:06|30225.92
17:27:07|30225.92
17:27:08|30225.92
17:27:09|30225.92
17:27:11|30225.92
17:27:12|30225.92
17:27:13|30225.92
17:27:14|30225.92
17:27:14|30225.92
17:27:16|30225.92
17:27:17|30225.92
17:27:18|30233.93
17:27:19|30233.93
17:27:20|30250.01
17:27:21|30250.01
17:27:22|30237.98
17:27:23|30248.
17:27:24|30248.
17:27:25|30248.
17:27:26|30248.
17:27:27|30248.
17:27:28|30248.
17:27:29|30248.
17:27:30|30248.
17:27:31|30248.
17:27:32|30248.
17:27:33|30248.
17:27:34|30248.
17:27:35|30248.
17:27:36|30248.
17:27:37|30251.3
17:27:38|30251.3
17:27:39|30251.3
17:27:40|30251.3
17:27:41|30251.3
17:27:43|30251.3
17:27:43|30251.3
17:27:45|30251.3
17:27:46|30251.3
17:27:47|30251.3
17:27:48|30251.3
17:27:50|30251.3
17:27:51|30250.12
17:27:52|30250.12
17:27:52|30250.12
17:27:53|30250.12
17:27:55|30250.12
17:27:56|30250.12
17:27:57|30250.12
17:27:57|30250.12
17:27:58|30250.12
17:27:59|30250.12
17:28:01|30250.12
17:28:01|30250.12
17:28:03|30250.12
17:28:04|30250.12
17:28:05|30250.12
17:28:07|30250.12
17:28:07|30250.12
17:28:09|30250.12
17:28:10|30250.12
17:28:11|30250.12
17:28:12|30250.12
17:28:13|30260.79
17:28:14|30260.79
17:28:15|30260.79
17:28:17|30260.79
17:28:17|30260.79
17:28:18|30260.79
17:28:19|30260.79
17:28:20|30260.79
17:28:21|30260.79
17:28:22|30260.79
17:28:23|30260.79
17:28:25|30260.79
17:28:26|30260.79
17:28:26|30260.79
17:28:27|30260.79
17:28:28|30260.79
17:28:29|30260.79
17:28:31|30260.79
17:28:32|30260.79
17:28:32|30260.79
17:28:35|30260.79
17:28:35|30260.79
17:28:37|30260.79
17:28:37|30260.79
17:28:38|30260.79
17:28:39|30260.79
17:28:42|30260.79
17:28:43|30260.51
17:28:44|30260.51
17:28:46|30260.51
17:28:46|30260.51
17:28:48|30260.51
17:28:48|30260.51
17:28:49|30260.51
17:28:50|30260.51
17:28:52|30247.92
17:28:52|30247.92
17:28:55|30247.92
17:28:55|30247.92
17:28:57|30247.92
17:28:58|30247.92
17:28:59|30247.92
17:29:01|30249.3
17:29:02|30249.3
17:29:02|30249.3
17:29:03|30249.3
17:29:05|30252.42
17:29:06|30252.42
17:29:07|30252.51
17:29:07|30252.51
17:29:08|30252.51
17:29:10|30252.51
17:29:11|30252.51
17:29:12|30252.51
17:29:13|30252.51
17:29:15|30252.51
17:29:16|30258.17
17:29:16|30258.17
17:29:18|30258.17
17:29:19|30258.17
17:29:19|30258.17
17:29:21|30258.17
17:29:21|30255.25
17:29:23|30255.25
17:29:23|30253.11
17:29:24|30253.11
17:29:26|30250.55
17:29:27|30250.55
17:29:28|30250.55
17:29:29|30252.04
17:29:30|30252.69
17:29:32|30252.5
17:29:32|30252.5
17:29:33|30252.5
17:29:34|30258.11
17:29:35|30258.11
17:29:36|30258.11
17:29:37|30258.11
17:29:38|30258.11
17:29:39|30258.11
17:29:40|30250.44
17:29:42|30250.44
17:29:43|30250.44
17:29:44|30258.08
17:29:45|30258.17
17:29:46|30249.46
17:29:47|30254.58
17:29:48|30254.58
17:29:49|30254.58
17:29:50|30254.58
17:29:51|30254.58
17:29:52|30254.58
17:29:54|30254.58
17:29:55|30254.58
17:29:56|30254.58
17:29:57|30254.58
17:29:58|30254.58
17:29:59|30254.58
17:29:59|30254.58
17:30:01|30254.58
17:30:02|30254.58
17:30:03|30254.58
17:30:05|30254.58
17:30:06|30254.58
17:30:07|30254.58
17:30:09|30254.58
17:30:09|30254.58
17:30:11|30254.58
17:30:12|30254.58
17:30:13|30254.58
17:30:14|30254.58
17:30:15|30254.58
17:30:16|30254.58
17:30:17|30254.58
17:30:18|30254.58
17:30:19|30254.58
17:30:20|30254.58
17:30:21|30254.58
17:30:22|30254.58
17:30:23|30254.58
17:30:24|30254.58
17:30:24|30254.58
17:30:26|30254.58
17:30:27|30254.58
17:30:27|30254.58
17:30:28|30254.58
17:30:30|30254.58
17:30:31|30254.58
17:30:32|30254.58
17:30:33|30254.58
17:30:33|30248.42
17:30:35|30248.42
17:30:36|30248.42
17:30:38|30248.42
17:30:39|30248.42
17:30:40|30248.42
17:30:41|30248.42
17:30:42|30243.21
17:30:44|30243.21
17:30:45|30243.21
17:30:46|30243.21
17:30:48|30243.21
17:30:48|30243.21
17:30:51|30243.21
17:30:51|30243.21
17:30:53|30249.18
17:30:53|30249.18
17:30:55|30255.79
17:30:58|30255.79
17:30:58|30255.79
17:30:59|30255.79
17:31:00|30259.54
17:31:01|30259.54
17:31:02|30259.4
17:31:03|30257.52
17:31:05|30257.52
17:31:06|30257.52
17:31:07|30257.52
17:31:08|30257.52
17:31:09|30257.52
17:31:10|30257.52
17:31:11|30257.52
17:31:12|30257.52
17:31:13|30257.52
17:31:14|30257.52
17:31:15|30257.52
17:31:16|30257.52
17:31:17|30257.52
17:31:18|30257.52
17:31:19|30257.52
17:31:20|30257.52
17:31:21|30257.52
17:31:22|30257.52
17:31:23|30257.52
17:31:25|30257.52
17:31:25|30257.52
17:31:26|30257.52
17:31:27|30279.81
17:31:28|30279.81
17:31:29|30279.81
17:31:30|30279.81
17:31:32|30275.94
17:31:33|30275.94
17:31:34|30275.94
17:31:35|30275.94
17:31:36|30275.94
17:31:37|30275.94
17:31:39|30275.94
17:31:40|30275.94
17:31:41|30275.94
17:31:42|30275.94
17:31:42|30275.94
17:31:44|30275.94
17:31:45|30275.94
17:31:47|30275.94
17:31:47|30275.94
17:31:48|30275.94
17:31:50|30297.84
17:31:51|30297.84
17:31:52|30297.84
17:31:53|30294.12
17:31:55|30294.12
17:31:55|30294.12
17:31:57|30289.57
17:31:58|30289.57
17:31:59|30287.78
17:32:00|30287.78
17:32:01|30287.78
17:32:02|30287.78
17:32:03|30287.78
17:32:04|30287.78
17:32:05|30277.46
17:32:06|30277.46
17:32:07|30277.46
17:32:08|30277.46
17:32:09|30277.46
17:32:10|30280.95
17:32:11|30280.95
17:32:12|30280.95
17:32:13|30280.95
17:32:15|30280.95
17:32:17|30280.95
17:32:17|30280.95
17:32:18|30280.95
17:32:19|30280.35
17:32:20|30280.35
17:32:22|30280.35
17:32:22|30280.35
17:32:23|30280.4
17:32:24|30280.4
17:32:26|30280.4
17:32:26|30280.24
17:32:28|30280.24
17:32:29|30280.24
17:32:29|30280.24
17:32:31|30280.24
17:32:31|30280.24
17:32:33|30280.24
17:32:34|30280.24
17:32:34|30280.24
17:32:36|30280.24
17:32:36|30280.24
17:32:38|30280.24
17:32:39|30280.24
17:32:40|30282.65
17:32:41|30282.65
17:32:41|30285.29
17:32:43|30285.29
17:32:44|30285.29
17:32:45|30285.29
17:32:46|30285.29
17:32:46|30285.29
17:32:47|30285.29
17:32:48|30285.29
17:32:51|30285.29
17:32:52|30285.29
17:32:53|30285.29
17:32:54|30285.29
17:32:56|30275.34
17:32:56|30275.34
17:32:58|30275.34
17:32:59|30275.34
17:33:00|30275.34
17:33:02|30275.34
17:33:02|30275.34
17:33:04|30275.34
17:33:05|30275.34
17:33:05|30275.34
17:33:07|30275.34
17:33:07|30275.34
17:33:09|30275.34
17:33:10|30275.34
17:33:11|30275.34
17:33:12|30275.34
17:33:14|30275.37
17:33:15|30275.37
17:33:17|30277.77
17:33:17|30277.77
17:33:18|30277.78
17:33:19|30277.78
17:33:20|30277.78
17:33:21|30277.78
17:33:22|30277.78
17:33:23|30277.78
17:33:24|30277.78
17:33:25|30277.78
17:33:26|30277.78
17:33:27|30277.78
17:33:28|30277.78
17:33:29|30277.78
17:33:30|30277.78
17:33:32|30277.78
17:33:33|30277.78
17:33:34|30277.78
17:33:35|30277.78
17:33:36|30277.78
17:33:37|30277.78
17:33:38|30277.78
17:33:39|30277.78
17:33:40|30277.78
17:33:41|30277.78
17:33:42|30277.78
17:33:43|30277.78
17:33:44|30277.78
17:33:46|30277.78
17:33:48|30270.43
17:33:48|30274.91
17:33:50|30274.91
17:33:51|30276.55
17:33:52|30276.55
17:33:53|30276.55
17:33:54|30276.55
17:33:56|30276.55
17:33:56|30280.11
17:33:57|30280.11
17:33:58|30280.11
17:34:00|30277.69
17:34:00|30277.69
17:34:02|30277.69
17:34:03|30283.13
17:34:05|30283.13
17:34:06|30283.13
17:34:07|30283.13
17:34:08|30283.13
17:34:10|30283.13
17:34:10|30283.13
17:34:11|30283.13
17:34:12|30283.13
17:34:14|30288.52
17:34:15|30288.52
17:34:16|30288.52
17:34:17|30288.52
17:34:19|30288.52
17:34:19|30288.52
17:34:20|30288.52
17:34:21|30288.52
17:34:22|30288.52
17:34:23|30288.52
17:34:25|30290.34
17:34:26|30290.34
17:34:26|30290.34
17:34:28|30290.34
17:34:29|30290.34
17:34:29|30290.34
17:34:31|30290.34
17:34:32|30290.34
17:34:33|30290.34
17:34:34|30290.34
17:34:35|30286.59
17:34:36|30286.59
17:34:37|30286.59
17:34:38|30286.59
17:34:39|30286.59
17:34:39|30286.59
17:34:41|30286.59
17:34:42|30288.67
17:34:43|30288.67
17:34:45|30288.67
17:34:45|30288.67
17:34:46|30288.67
17:34:48|30288.67
17:34:49|30288.67
17:34:50|30288.67
17:34:51|30288.67
17:34:52|30288.67
17:34:54|30288.67
17:34:55|30288.67
17:34:56|30288.67
17:34:57|30288.67
17:34:58|30281.34
17:34:59|30281.34
17:35:00|30281.34
17:35:01|30281.34
17:35:02|30281.34
17:35:03|30281.34
17:35:05|30281.34
17:35:06|30281.34
17:35:07|30281.34
17:35:08|30281.34
17:35:09|30281.34
17:35:11|30281.34
17:35:11|30281.34
17:35:14|30277.54
17:35:14|30277.54
17:35:15|30277.54
17:35:16|30277.54
17:35:17|30277.54
17:35:18|30277.54
17:35:19|30277.54
17:35:20|30277.54
17:35:21|30277.54
17:35:22|30277.54
17:35:23|30277.54
17:35:24|30277.54
17:35:25|30283.63
17:35:26|30283.63
17:35:27|30283.63
17:35:28|30294.18
17:35:29|30294.18
17:35:30|30294.18
17:35:31|30294.18
17:35:32|30294.18
17:35:33|30294.18
17:35:34|30294.18
17:35:35|30294.18
17:35:37|30294.18
17:35:38|30289.97
17:35:39|30289.97
17:35:40|30289.97
17:35:41|30289.97
17:35:42|30289.97
17:35:43|30289.97
17:35:44|30291.86
17:35:45|30291.86
17:35:46|30291.86
17:35:47|30291.86
17:35:48|30291.86
17:35:50|30291.86
17:35:51|30291.86
17:35:52|30291.86
17:35:54|30291.86
17:35:56|30291.86
17:35:57|30295.85
17:35:59|30295.85
17:36:00|30295.85
17:36:01|30295.85
17:36:02|30295.85
17:36:03|30295.85
17:36:05|30295.85
17:36:07|30286.66
17:36:08|30286.66
17:36:08|30286.66
17:36:09|30287.13
17:36:10|30287.13
17:36:12|30287.13
17:36:13|30287.13
17:36:13|30287.15
17:36:14|30286.69
17:36:15|30286.69
17:36:17|30286.69
17:36:18|30286.69
17:36:19|30286.69
17:36:20|30286.69
17:36:21|30286.69
17:36:22|30286.69
17:36:23|30286.69
17:36:24|30286.69
17:36:25|30286.69
17:36:26|30286.69
17:36:27|30286.69
17:36:28|30286.69
17:36:29|30286.69
17:36:30|30286.69
17:36:31|30290.52
17:36:32|30290.52
17:36:33|30290.52
17:36:34|30290.52
17:36:35|30290.52
17:36:36|30290.52
17:36:37|30290.52
17:36:38|30290.52
17:36:39|30290.52
17:36:41|30290.52
17:36:41|30287.27
17:36:42|30287.27
17:36:43|30287.27
17:36:44|30287.27
17:36:46|30287.27
17:36:47|30287.27
17:36:49|30287.27
17:36:49|30287.27
17:36:51|30287.76
17:36:51|30287.76
17:36:53|30287.76
17:36:55|30287.76
17:36:56|30287.76
17:36:56|30287.76
17:36:58|30287.76
17:37:00|30287.76
17:37:01|30287.76
17:37:01|30287.76
17:37:03|30287.76
17:37:05|30287.76
17:37:05|30287.76
17:37:06|30287.76
17:37:07|30287.76
17:37:08|30287.76
17:37:09|30287.76
17:37:11|30287.76
17:37:12|30287.76
17:37:13|30292.19
17:37:14|30292.19
17:37:14|30292.19
17:37:16|30292.19
17:37:18|30292.19
17:37:18|30292.19
17:37:20|30292.19
17:37:21|30292.19
17:37:22|30292.19
17:37:23|30292.19
17:37:24|30292.19
17:37:25|30292.19
17:37:26|30292.19
17:37:27|30292.19
17:37:28|30292.19
17:37:29|30292.19
17:37:30|30292.19
17:37:31|30292.19
17:37:32|30298.48
17:37:33|30298.48
17:37:34|30298.48
17:37:35|30298.48
17:37:36|30298.48
17:37:37|30298.48
17:37:38|30298.48
17:37:39|30301.65
17:37:40|30301.65
17:37:41|30301.65
17:37:42|30301.65
17:37:43|30301.65
17:37:44|30301.65
17:37:45|30301.65
17:37:46|30301.65
17:37:47|30301.65
17:37:48|30301.65
17:37:49|30301.65
17:37:50|30301.65
17:37:51|30301.65
17:37:53|30301.65
17:37:54|30301.65
17:37:55|30301.65
17:37:56|30301.65
17:37:56|30301.65
17:37:59|30301.65
17:37:59|30301.65
17:38:00|30301.65
17:38:02|30301.65
17:38:03|30301.65
17:38:04|30301.65
17:38:06|30301.65
17:38:06|30301.65
17:38:08|30301.65
17:38:09|30301.65
17:38:10|30301.65
17:38:12|30301.65
17:38:13|30301.65
17:38:14|30301.65
17:38:15|30301.65
17:38:16|30301.65
17:38:17|30301.65
17:38:18|30301.65
17:38:19|30301.65
17:38:20|30301.65
17:38:20|30301.65
17:38:22|30301.65
17:38:23|30301.65
17:38:24|30301.65
17:38:25|30301.65
17:38:26|30301.65
17:38:27|30301.65
17:38:28|30301.65
17:38:29|30301.65
17:38:30|30301.65
17:38:31|30301.65
17:38:32|30301.65
17:38:33|30301.65
17:38:34|30301.65
17:38:35|30301.65
17:38:36|30301.65
17:38:37|30301.65
17:38:38|30301.65
17:38:39|30301.65
17:38:40|30301.65
17:38:41|30301.65
17:38:42|30301.65
17:38:43|30314.52
17:38:44|30314.52
17:38:45|30314.52
17:38:46|30314.52
17:38:47|30314.52
17:38:48|30314.52
17:38:49|30314.52
17:38:50|30314.52
17:38:52|30314.52
17:38:53|30314.52
17:38:54|30314.52
17:38:55|30314.52
17:38:56|30314.52
17:38:58|30314.52
17:39:00|30314.52
17:39:01|30314.52
17:39:01|30314.52
17:39:03|30314.52
17:39:04|30314.52
17:39:05|30314.52
17:39:06|30314.52
17:39:07|30314.52
17:39:07|30314.52
17:39:09|30314.52
17:39:11|30314.52
17:39:12|30314.52
17:39:12|30319.14
17:39:14|30319.14
17:39:15|30319.14
17:39:15|30319.14
17:39:17|30319.14
17:39:18|30319.14
17:39:19|30319.14
17:39:20|30319.14
17:39:21|30319.14
17:39:22|30319.14
17:39:23|30319.14
17:39:24|30319.14
17:39:25|30319.14
17:39:26|30320.89
17:39:27|30320.89
17:39:28|30320.89
17:39:29|30320.89
17:39:30|30320.89
17:39:31|30320.89
17:39:32|30320.89
17:39:33|30320.89
17:39:34|30320.89
17:39:35|30320.89
17:39:36|30320.89
17:39:37|30320.89
17:39:38|30320.89
17:39:39|30320.89
17:39:40|30320.89
17:39:42|30320.89
17:39:43|30320.89
17:39:43|30320.89
17:39:45|30320.89
17:39:46|30320.89
17:39:46|30318.07
17:39:47|30318.07
17:39:49|30318.07
17:39:50|30318.07
17:39:50|30318.07
17:39:52|30318.07
17:39:54|30318.07
17:39:55|30318.07
17:39:55|30318.07
17:39:58|30318.07
17:39:59|30318.07
17:40:00|30318.07
17:40:02|30318.07
17:40:03|30318.07
17:40:04|30318.07
17:40:06|30318.07
17:40:07|30318.07
17:40:08|30318.07
17:40:09|30318.07
17:40:10|30318.07
17:40:11|30318.07
17:40:12|30318.07
17:40:13|30318.07
17:40:14|30318.07
17:40:15|30318.07
17:40:16|30318.07
17:40:17|30318.07
17:40:18|30318.07
17:40:19|30318.07
17:40:21|30318.07
17:40:22|30318.07
17:40:23|30318.07
17:40:25|30318.07
17:40:25|30318.07
17:40:26|30318.07
17:40:27|30318.07
17:40:28|30318.07
17:40:29|30318.07
17:40:30|30318.07
17:40:31|30318.07
17:40:32|30318.07
17:40:33|30318.07
17:40:34|30318.07
17:40:35|30318.07
17:40:37|30318.07
17:40:38|30318.07
17:40:39|30318.07
17:40:40|30318.07
17:40:41|30318.07
17:40:42|30318.07
17:40:44|30318.07
17:40:44|30318.07
17:40:46|30318.07
17:40:47|30309.66
17:40:48|30309.66
17:40:49|30309.66
17:40:50|30309.66
17:40:51|30309.66
17:40:52|30309.66
17:40:54|30309.66
17:40:55|30309.66
17:40:56|30309.66
17:40:57|30309.66
17:40:58|30309.66
17:40:59|30309.66
17:41:00|30309.66
17:41:01|30309.66
17:41:03|30309.66
17:41:05|30309.66
17:41:05|30309.66
17:41:06|30309.66
17:41:07|30309.66
17:41:08|30309.66
17:41:09|30309.66
17:41:10|30309.66
17:41:11|30309.66
17:41:12|30309.66
17:41:13|30309.66
17:41:14|30309.66
17:41:15|30309.66
17:41:16|30309.66
17:41:17|30309.66
17:41:18|30309.66
17:41:19|30309.66
17:41:20|30309.66
17:41:21|30309.66
17:41:22|30309.66
17:41:23|30309.66
17:41:24|30309.66
17:41:26|30309.66
17:41:27|30309.66
17:41:28|30309.66
17:41:29|30309.66
17:41:30|30309.66
17:41:31|30309.66
17:41:32|30309.66
17:41:33|30309.66
17:41:34|30309.66
17:41:35|30309.66
17:41:36|30309.66
17:41:37|30309.66
17:41:38|30309.66
17:41:39|30309.66
17:41:40|30309.66
17:41:42|30309.66
17:41:42|30309.66
17:41:44|30309.66
17:41:45|30309.66
17:41:46|30309.66
17:41:47|30309.66
17:41:48|30309.66
17:41:49|30309.66
17:41:50|30309.66
17:41:51|30309.66
17:41:52|30309.66
17:41:53|30309.66
17:41:55|30309.66
17:41:56|30309.66
17:41:57|30309.66
17:41:58|30317.2
17:42:00|30317.2
17:42:01|30317.2
17:42:02|30317.2
17:42:03|30317.2
17:42:04|30317.2
17:42:05|30317.2
17:42:06|30321.29
17:42:09|30321.29
17:42:09|30321.29
17:42:11|30321.29
17:42:12|30321.29
17:42:13|30321.29
17:42:14|30321.29
17:42:15|30321.29
17:42:17|30321.29
17:42:17|30334.15
17:42:18|30334.15
17:42:19|30334.15
17:42:20|30334.15
17:42:22|30334.15
17:42:23|30334.15
17:42:23|30334.15
17:42:25|30334.15
17:42:25|30334.15
17:42:26|30334.15
17:42:27|30334.15
17:42:28|30334.15
17:42:29|30334.15
17:42:31|30334.15
17:42:32|30334.15
17:42:32|30334.15
17:42:33|30334.15
17:42:34|30334.15
17:42:35|30334.15
17:42:36|30334.15
17:42:38|30334.15
17:42:38|30334.15
17:42:39|30334.15
17:42:41|30334.15
17:42:42|30334.15
17:42:42|30334.15
17:42:43|30334.15
17:42:45|30334.15
17:42:45|30334.15
17:42:47|30334.15
17:42:47|30329.67
17:42:49|30329.67
17:42:49|30329.67
17:42:50|30329.67
17:42:52|30329.67
17:42:52|30327.15
17:42:53|30327.15
17:42:55|30327.15
17:42:57|30327.15
17:42:59|30327.15
17:42:59|30327.15
17:43:00|30327.15
17:43:02|30327.15
17:43:03|30327.15
17:43:04|30333.69
17:43:06|30333.69
17:43:07|30333.69
17:43:09|30333.69
17:43:11|30333.69
17:43:11|30333.69
17:43:12|30333.69
17:43:13|30333.69
17:43:14|30333.69
17:43:15|30333.69
17:43:17|30333.69
17:43:19|30333.69
17:43:19|30333.69
17:43:21|30333.69
17:43:22|30333.69
17:43:23|30329.07
17:43:23|30329.07
17:43:25|30329.05
17:43:25|30329.05
17:43:27|30329.05
17:43:27|30329.05
17:43:28|30329.05
17:43:29|30329.05
17:43:30|30329.05
17:43:32|30329.05
17:43:32|30329.05
17:43:33|30329.05
17:43:34|30329.05
17:43:35|30329.05
17:43:36|30329.05
17:43:37|30329.05
17:43:39|30329.05
17:43:39|30329.05
17:43:40|30329.05
17:43:42|30329.05
17:43:43|30329.05
17:43:44|30329.05
17:43:45|30329.05
17:43:46|30329.05
17:43:47|30329.05
17:43:48|30329.05
17:43:49|30329.05
17:43:50|30329.05
17:43:51|30329.05
17:43:52|30329.05
17:43:53|30329.05
17:43:54|30329.05
17:43:55|30329.05
17:43:57|30329.05
17:43:59|30329.05
17:43:59|30329.05
17:44:00|30329.05
17:44:01|30329.05
17:44:02|30329.05
17:44:03|30329.05
17:44:04|30329.05
17:44:06|30329.69
17:44:07|30329.69
17:44:08|30329.69
17:44:09|30329.69
17:44:11|30329.69
17:44:11|30326.37
17:44:13|30326.37
17:44:14|30326.37
17:44:15|30326.37
17:44:15|30326.37
17:44:17|30326.37
17:44:18|30326.37
17:44:19|30326.37
17:44:20|30326.37
17:44:21|30326.37
17:44:22|30326.37
17:44:25|30326.37
17:44:25|30326.37
17:44:26|30326.37
17:44:27|30326.37
17:44:28|30326.37
17:44:29|30326.37
17:44:30|30326.37
17:44:31|30322.18
17:44:32|30322.18
17:44:33|30322.18
17:44:34|30322.18
17:44:35|30322.18
17:44:36|30322.18
17:44:37|30322.18
17:44:38|30322.18
17:44:39|30322.18
17:44:40|30322.18
17:44:41|30322.18
17:44:42|30322.18
17:44:43|30322.18
17:44:44|30322.18
17:44:45|30322.18
17:44:46|30322.18
17:44:47|30322.18
17:44:48|30322.18
17:44:49|30322.18
17:44:50|30322.18
17:44:51|30322.18
17:44:52|30322.18
17:44:53|30322.18
17:44:54|30322.18
17:44:55|30322.18
17:44:57|30322.18
17:44:59|30322.18
17:45:00|30322.18
17:45:02|30311.31
17:45:04|30311.31
17:45:05|30311.31
17:45:07|30311.31
17:45:08|30311.31
17:45:09|30311.31
17:45:11|30311.31
17:45:11|30311.31
17:45:12|30311.31
17:45:13|30311.31
17:45:14|30311.31
17:45:16|30311.31
17:45:17|30311.31
17:45:19|30311.31
17:45:20|30311.31
17:45:22|30311.31
17:45:23|30311.31
17:45:24|30311.31
17:45:25|30320.14
17:45:25|30320.14
17:45:27|30320.14
17:45:28|30320.14
17:45:29|30320.14
17:45:30|30320.14
17:45:31|30320.14
17:45:32|30320.14
17:45:33|30320.14
17:45:34|30320.14
17:45:35|30320.14
17:45:36|30320.14
17:45:37|30320.14
17:45:38|30320.14
17:45:39|30320.14
17:45:40|30320.14
17:45:41|30320.14
17:45:42|30320.14
17:45:43|30320.14
17:45:44|30320.14
17:45:45|30320.14
17:45:46|30320.14
17:45:47|30320.14
17:45:48|30326.89
17:45:49|30326.89
17:45:50|30326.89
17:45:51|30326.89
17:45:52|30326.89
17:45:53|30326.89
17:45:55|30326.89
17:45:55|30326.89
17:45:57|30326.89
17:45:58|30326.89
17:45:59|30326.89
17:46:01|30326.89
17:46:03|30326.89
17:46:03|30326.89
17:46:05|30326.89
17:46:06|30326.89
17:46:07|30326.89
17:46:07|30326.89
17:46:10|30326.89
17:46:11|30326.89
17:46:12|30326.89
17:46:13|30326.89
17:46:14|30331.4
17:46:15|30331.38
17:46:17|30331.38
17:46:18|30331.38
17:46:19|30331.38
17:46:20|30331.38
17:46:21|30331.38
17:46:22|30331.38
17:46:23|30331.38
17:46:24|30331.38
17:46:26|30331.38
17:46:26|30331.38
17:46:27|30331.38
17:46:28|30331.38
17:46:29|30331.38
17:46:30|30345.58
17:46:31|30345.58
17:46:32|30345.58
17:46:33|30345.58
17:46:34|30345.58
17:46:35|30355.92
17:46:36|30355.92
17:46:37|30355.92
17:46:38|30355.92
17:46:39|30355.92
17:46:40|30355.92
17:46:41|30355.92
17:46:43|30355.92
17:46:44|30355.92
17:46:45|30355.92
17:46:46|30355.92
17:46:46|30355.92
17:46:48|30355.92
17:46:49|30355.92
17:46:49|30355.92
17:46:51|30355.92
17:46:53|30355.92
17:46:53|30339.75
17:46:54|30339.75
17:46:55|30339.75
17:46:56|30339.75
17:46:57|30339.75
17:46:59|30338.79
17:47:00|30338.79
17:47:02|30338.79
17:47:03|30338.79
17:47:05|30338.79
17:47:06|30338.79
17:47:07|30338.79
17:47:08|30338.79
17:47:09|30338.79
17:47:10|30338.79
17:47:11|30342.78
17:47:13|30342.78
17:47:14|30342.78
17:47:15|30342.78
17:47:16|30342.78
17:47:17|30342.78
17:47:18|30342.78
17:47:19|30342.78
17:47:20|30342.78
17:47:21|30342.78
17:47:22|30342.78
17:47:23|30342.78
17:47:24|30342.78
17:47:25|30347.23
17:47:26|30347.23
17:47:27|30347.23
17:47:28|30347.23
17:47:29|30347.23
17:47:30|30347.23
17:47:31|30347.23
17:47:32|30347.23
17:47:33|30347.23
17:47:34|30347.23
17:47:35|30347.23
17:47:36|30347.23
17:47:37|30347.23
17:47:38|30347.23
17:47:39|30347.23
17:47:40|30347.23
17:47:41|30347.23
17:47:42|30347.23
17:47:43|30347.23
17:47:44|30347.23
17:47:45|30347.23
17:47:46|30347.23
17:47:47|30347.23
17:47:48|30347.23
17:47:49|30347.23
17:47:50|30347.23
17:47:51|30347.23
17:47:52|30347.23
17:47:53|30347.23
17:47:54|30347.23
17:47:55|30347.23
17:47:56|30347.23
17:47:58|30347.23
17:47:58|30347.23
17:48:00|30347.23
17:48:02|30347.23
17:48:03|30347.23
17:48:04|30347.23
17:48:05|30347.23
17:48:07|30360.76
17:48:07|30360.76
17:48:09|30360.76
17:48:10|30360.76
17:48:11|30360.76
17:48:12|30360.76
17:48:14|30360.76
17:48:15|30360.76
17:48:15|30360.76
17:48:17|30360.76
17:48:18|30360.76
17:48:19|30360.76
17:48:21|30360.76
17:48:22|30360.76
17:48:23|30360.76
17:48:24|30360.76
17:48:26|30351.05
17:48:26|30351.05
17:48:27|30351.05
17:48:28|30351.05
17:48:29|30351.05
17:48:30|30351.05
17:48:31|30354.83
17:48:32|30354.83
17:48:33|30354.83
17:48:34|30354.83
17:48:35|30354.83
17:48:37|30348.69
17:48:38|30350.44
17:48:39|30350.44
17:48:39|30350.44
17:48:41|30350.44
17:48:43|30350.44
17:48:43|30350.44
17:48:45|30350.44
17:48:45|30358.76
17:48:47|30358.76
17:48:47|30358.76
17:48:48|30358.76
17:48:49|30358.76
17:48:51|30358.76
17:48:51|30358.76
17:48:52|30360.28
17:48:54|30360.28
17:48:54|30360.28
17:48:55|30360.28
17:48:56|30360.28
17:48:57|30360.28
17:48:58|30360.28
17:48:59|30360.28
17:49:01|30360.28
17:49:01|30360.28
17:49:03|30360.28
17:49:04|30360.28
17:49:06|30360.28
17:49:08|30360.28
17:49:09|30360.28
17:49:10|30360.28
17:49:11|30358.69
17:49:12|30362.24
17:49:13|30362.24
17:49:14|30362.24
17:49:15|30370.77
17:49:16|30370.77
17:49:17|30370.77
17:49:18|30370.77
17:49:20|30370.77
17:49:21|30370.77
17:49:22|30369.52
17:49:23|30366.14
17:49:23|30366.14
17:49:24|30366.14
17:49:25|30366.14
17:49:27|30366.14
17:49:28|30366.14
17:49:28|30366.14
17:49:29|30366.14
17:49:30|30371.69
17:49:31|30368.09
17:49:32|30368.09
17:49:33|30368.09
17:49:34|30368.09
17:49:35|30368.09
17:49:36|30368.09
17:49:37|30368.09
17:49:38|30368.09
17:49:40|30368.09
17:49:40|30368.09
17:49:41|30368.09
17:49:43|30368.09
17:49:44|30368.09
17:49:45|30368.09
17:49:45|30368.09
17:49:47|30368.09
17:49:48|30368.09
17:49:49|30368.09
17:49:49|30368.09
17:49:50|30368.09
17:49:51|30368.09
17:49:52|30368.09
17:49:53|30368.09
17:49:54|30368.09
17:49:55|30368.09
17:49:56|30368.09
17:49:57|30368.09
17:49:58|30368.09
17:49:59|30368.09
17:50:00|30363.09
17:50:02|30363.09
17:50:04|30363.09
17:50:04|30363.09
17:50:07|30363.09
17:50:07|30363.09
17:50:08|30363.09
17:50:09|30363.09
17:50:11|30363.09
17:50:13|30363.09
17:50:14|30363.09
17:50:14|30363.09
17:50:15|30363.09
17:50:17|30363.09
17:50:18|30367.86
17:50:19|30367.86
17:50:20|30367.86
17:50:21|30367.86
17:50:22|30367.86
17:50:23|30367.86
17:50:24|30367.86
17:50:25|30367.86
17:50:25|30367.86
17:50:27|30367.86
17:50:27|30367.86
17:50:29|30367.86
17:50:30|30367.86
17:50:31|30367.86
17:50:31|30367.86
17:50:33|30367.86
17:50:35|30367.86
17:50:35|30367.86
17:50:36|30367.86
17:50:37|30367.86
17:50:38|30367.86
17:50:39|30367.86
17:50:40|30367.86
17:50:41|30361.4
17:50:42|30361.4
17:50:43|30361.4
17:50:44|30361.4
17:50:45|30361.4
17:50:46|30361.4
17:50:47|30368.09
17:50:48|30368.09
17:50:49|30368.09
17:50:50|30368.09
17:50:51|30368.09
17:50:52|30368.09
17:50:53|30379.54
17:50:54|30379.54
17:50:55|30379.54
17:50:56|30379.54
17:50:57|30371.77
17:50:58|30371.77
17:50:59|30373.53
17:51:00|30373.53
17:51:01|30373.53
17:51:03|30373.53
17:51:05|30373.53
17:51:06|30373.53
17:51:07|30373.53
17:51:08|30373.53
17:51:10|30373.53
17:51:11|30373.53
17:51:13|30373.53
17:51:14|30373.53
17:51:15|30373.53
17:51:16|30373.53
17:51:17|30373.53
17:51:18|30373.38
17:51:19|30373.38
17:51:20|30373.38
17:51:21|30373.38
17:51:22|30373.38
17:51:23|30373.38
17:51:24|30373.38
17:51:26|30373.38
17:51:27|30373.38
17:51:27|30373.38
17:51:28|30373.38
17:51:30|30373.38
17:51:30|30373.38
17:51:31|30373.38
17:51:33|30364.69
17:51:34|30364.69
17:51:35|30364.69
17:51:36|30364.69
17:51:37|30364.69
17:51:38|30364.69
17:51:39|30364.69
17:51:40|30364.69
17:51:41|30364.69
17:51:42|30364.69
17:51:44|30364.69
17:51:44|30364.69
17:51:45|30371.81
17:51:47|30371.81
17:51:47|30371.81
17:51:49|30375.57
17:51:50|30375.57
17:51:51|30375.57
17:51:53|30375.57
17:51:53|30375.57
17:51:54|30375.57
17:51:55|30375.57
17:51:56|30375.57
17:51:57|30375.57
17:51:58|30375.57
17:52:00|30375.57
17:52:01|30375.57
17:52:02|30375.57
17:52:03|30375.57
17:52:04|30375.57
17:52:05|30375.57
17:52:07|30375.57
17:52:08|30375.57
17:52:09|30375.57
17:52:10|30375.57
17:52:11|30375.57
17:52:12|30375.57
17:52:14|30375.57
17:52:15|30375.57
17:52:17|30375.57
17:52:17|30375.57
17:52:18|30375.57
17:52:19|30375.57
17:52:20|30375.57
17:52:22|30375.57
17:52:24|30370.56
17:52:24|30370.56
17:52:26|30370.56
17:52:27|30370.56
17:52:28|30370.56
17:52:29|30370.56
17:52:30|30370.56
17:52:31|30370.56
17:52:32|30370.56
17:52:33|30370.56
17:52:34|30370.56
17:52:35|30370.56
17:52:36|30370.56
17:52:37|30370.56
17:52:38|30370.56
17:52:39|30370.56
17:52:40|30370.56
17:52:41|30370.56
17:52:42|30370.56
17:52:43|30370.56
17:52:44|30370.56
17:52:45|30370.56
17:52:46|30370.56
17:52:47|30369.41
17:52:49|30367.58
17:52:49|30367.58
17:52:51|30367.58
17:52:52|30367.58
17:52:52|30367.58
17:52:54|30369.42
17:52:54|30369.42
17:52:55|30369.42
17:52:57|30369.42
17:52:57|30369.42
17:52:59|30369.42
17:53:00|30369.42
17:53:00|30369.42
17:53:01|30369.42
17:53:02|30369.42
17:53:04|30369.42
17:53:06|30369.42
17:53:07|30369.42
17:53:09|30369.42
17:53:10|30369.42
17:53:12|30369.42
17:53:14|30369.42
17:53:14|30369.42
17:53:15|30369.42
17:53:17|30369.42
17:53:18|30369.42
17:53:19|30369.42
17:53:20|30369.42
17:53:22|30369.42
17:53:23|30369.42
17:53:24|30369.42
17:53:25|30369.42
17:53:26|30369.42
17:53:26|30369.42
17:53:28|30369.42
17:53:29|30369.42
17:53:30|30369.42
17:53:31|30369.42
17:53:33|30369.42
17:53:33|30369.42
17:53:35|30369.42
17:53:36|30369.42
17:53:36|30369.42
17:53:37|30369.42
17:53:39|30369.42
17:53:40|30367.34
17:53:40|30367.34
17:53:41|30367.34
17:53:43|30367.34
17:53:43|30367.34
17:53:45|30367.34
17:53:46|30367.34
17:53:46|30367.34
17:53:48|30367.34
17:53:49|30367.34
17:53:50|30367.34
17:53:51|30367.34
17:53:52|30367.34
17:53:53|30367.34
17:53:53|30367.34
17:53:55|30367.34
17:53:56|30367.34
17:53:57|30367.34
17:53:57|30367.34
17:53:59|30367.34
17:53:59|30367.34
17:54:01|30367.34
17:54:01|30367.34
17:54:04|30367.34
17:54:05|30367.34
17:54:06|30367.34
17:54:08|30367.34
17:54:09|30367.34
17:54:11|30367.34
17:54:12|30367.34
17:54:13|30367.34
17:54:14|30367.34
17:54:15|30367.34
17:54:16|30367.34
17:54:17|30367.34
17:54:18|30367.34
17:54:20|30367.34
17:54:21|30367.34
17:54:22|30367.34
17:54:23|30360.09
17:54:24|30360.09
17:54:25|30360.09
17:54:26|30360.09
17:54:27|30358.26
17:54:28|30358.26
17:54:29|30358.26
17:54:30|30358.26
17:54:31|30359.45
17:54:32|30353.71
17:54:33|30347.23
17:54:34|30347.23
17:54:35|30347.23
17:54:36|30347.23
17:54:37|30347.23
17:54:38|30347.23
17:54:39|30347.24
17:54:41|30347.24
17:54:43|30347.24
17:54:43|30347.24
17:54:44|30347.24
17:54:45|30355.21
17:54:46|30355.21
17:54:47|30355.21
17:54:48|30355.21
17:54:49|30355.21
17:54:50|30355.21
17:54:51|30355.21
17:54:52|30355.21
17:54:53|30355.21
17:54:54|30355.21
17:54:55|30355.21
17:54:56|30355.21
17:54:58|30355.21
17:54:58|30355.21
17:54:59|30355.21
17:55:00|30355.21
17:55:01|30355.21
17:55:02|30355.21
17:55:04|30355.21
17:55:05|30355.21
17:55:05|30355.21
17:55:07|30364.55
17:55:09|30364.55
17:55:10|30364.55
17:55:11|30364.55
17:55:13|30364.55
17:55:15|30364.55
17:55:17|30364.55
17:55:17|30364.55
17:55:18|30371.02
17:55:19|30371.02
17:55:20|30371.02
17:55:21|30371.02
17:55:22|30371.02
17:55:23|30371.02
17:55:24|30371.02
17:55:27|30371.02
17:55:27|30371.02
17:55:28|30371.02
17:55:29|30371.02
17:55:30|30371.02
17:55:31|30371.02
17:55:32|30371.02
17:55:34|30371.02
17:55:34|30371.02
17:55:36|30371.02
17:55:36|30371.02
17:55:38|30371.02
17:55:41|30371.02
17:55:41|30371.02
17:55:42|30371.02
17:55:43|30371.02
17:55:44|30371.02
17:55:45|30371.02
17:55:46|30371.02
17:55:47|30371.02
17:55:48|30360.59
17:55:49|30360.59
17:55:50|30360.59
17:55:51|30360.59
17:55:52|30360.59
17:55:53|30360.59
17:55:54|30360.59
17:55:55|30360.59
17:55:56|30360.59
17:55:57|30360.59
17:55:58|30360.59
17:55:59|30360.59
17:56:00|30360.59
17:56:01|30360.19
17:56:02|30360.19
17:56:03|30360.19
17:56:04|30360.19
17:56:05|30360.19
17:56:06|30360.19
17:56:08|30360.19
17:56:09|30360.19
17:56:11|30360.19
17:56:12|30360.19
17:56:13|30360.19
17:56:14|30360.19
17:56:16|30360.19
17:56:18|30360.19
17:56:18|30360.19
17:56:19|30360.19
17:56:21|30360.19
17:56:22|30359.69
17:56:22|30359.69
17:56:24|30359.69
17:56:25|30359.69
17:56:26|30359.69
17:56:27|30359.69
17:56:28|30359.69
17:56:29|30359.69
17:56:30|30359.69
17:56:32|30359.69
17:56:33|30359.69
17:56:34|30359.69
17:56:35|30359.69
17:56:36|30359.69
17:56:37|30359.69
17:56:38|30359.69
17:56:39|30359.69
17:56:40|30359.69
17:56:41|30359.69
17:56:42|30359.69
17:56:43|30359.69
17:56:44|30359.69
17:56:45|30359.69
17:56:46|30359.69
17:56:47|30354.81
17:56:48|30354.81
17:56:49|30354.81
17:56:50|30354.81
17:56:51|30354.81
17:56:52|30354.81
17:56:53|30354.81
17:56:54|30362.88
17:56:55|30362.88
17:56:56|30362.88
17:56:57|30362.88
17:56:58|30362.87
17:56:59|30362.87
17:57:00|30362.87
17:57:01|30362.87
17:57:02|30362.87
17:57:03|30362.87
17:57:04|30362.87
17:57:05|30362.87
17:57:06|30362.87
17:57:07|30362.87
17:57:08|30362.87
17:57:10|30362.87
17:57:11|30362.87
17:57:12|30362.87
17:57:13|30362.87
17:57:14|30362.87
17:57:16|30362.87
17:57:17|30362.87
17:57:18|30362.87
17:57:19|30362.87
17:57:19|30362.87
17:57:22|30362.87
17:57:23|30362.87
17:57:23|30362.87
17:57:24|30362.87
17:57:25|30362.87
17:57:26|30369.
17:57:27|30369.
17:57:28|30369.
17:57:29|30368.99
17:57:30|30368.99
17:57:32|30368.99
17:57:33|30368.99
17:57:34|30368.99
17:57:35|30368.99
17:57:36|30368.99
17:57:37|30368.99
17:57:38|30368.99
17:57:39|30368.99
17:57:40|30370.97
17:57:41|30370.97
17:57:42|30370.97
17:57:43|30370.97
17:57:45|30370.97
17:57:45|30370.97
17:57:47|30370.97
17:57:47|30370.97
17:57:48|30370.97
17:57:49|30370.97
17:57:51|30370.97
17:57:52|30370.97
17:57:53|30370.97
17:57:54|30370.97
17:57:55|30376.58
17:57:56|30376.58
17:57:57|30376.58
17:57:58|30376.58
17:57:59|30385.02
17:58:00|30385.02
17:58:01|30385.02
17:58:02|30385.02
17:58:03|30385.02
17:58:04|30376.45
17:58:05|30376.45
17:58:06|30376.45
17:58:07|30376.45
17:58:08|30376.45
17:58:10|30372.86
17:58:12|30372.86
17:58:12|30372.86
17:58:13|30372.86
17:58:15|30372.86
17:58:17|30372.86
17:58:18|30372.86
17:58:20|30372.86
17:58:21|30372.86
17:58:22|30372.86
17:58:23|30372.86
17:58:24|30372.86
17:58:25|30377.09
17:58:26|30382.07
17:58:28|30382.07
17:58:30|30382.07
17:58:30|30382.07
17:58:31|30382.07
17:58:32|30382.07
17:58:33|30382.07
17:58:34|30388.37
17:58:35|30378.92
17:58:36|30378.92
17:58:37|30388.38
17:58:38|30388.37
17:58:39|30388.37
17:58:41|30388.37
17:58:42|30388.37
17:58:43|30388.37
17:58:44|30388.37
17:58:45|30388.37
17:58:46|30388.37
17:58:47|30388.37
17:58:48|30388.37
17:58:50|30388.37
17:58:51|30388.37
17:58:51|30388.37
17:58:52|30388.37
17:58:54|30388.37
17:58:54|30388.37
17:58:55|30386.25
17:58:57|30386.25
17:58:58|30387.1
17:58:58|30387.1
17:59:00|30386.26
17:59:00|30386.26
17:59:01|30386.26
17:59:02|30387.68
17:59:04|30387.68
17:59:04|30387.68
17:59:05|30387.68
17:59:06|30386.26
17:59:08|30380.42
17:59:09|30380.42
17:59:10|30380.42
17:59:12|30387.66
17:59:14|30387.66
17:59:14|30387.66
17:59:15|30387.66
17:59:17|30387.66
17:59:18|30387.66
17:59:20|30387.66
17:59:21|30387.66
17:59:23|30389.02
17:59:24|30389.02
17:59:25|30389.02
17:59:26|30389.02
17:59:27|30391.83
17:59:27|30391.83
17:59:28|30391.83
17:59:29|30391.83
17:59:30|30391.83
17:59:31|30391.83
17:59:33|30391.83
17:59:34|30391.83
17:59:34|30391.83
17:59:35|30391.83
17:59:36|30391.83
17:59:37|30391.83
17:59:38|30391.83
17:59:39|30391.83
17:59:41|30377.73
17:59:42|30377.73
17:59:42|30377.73
17:59:43|30377.73
17:59:44|30380.92
17:59:46|30380.92
17:59:46|30371.31
17:59:47|30370.75
17:59:48|30372.24
17:59:50|30372.24
17:59:50|30372.24
17:59:51|30372.24
17:59:53|30372.24
17:59:53|30372.24
17:59:54|30372.24
17:59:56|30372.24
17:59:56|30372.24
17:59:57|30372.24
17:59:58|30372.24
18:00:00|30362.41
18:00:02|30362.41
18:00:02|30362.41
18:00:03|30362.41
18:00:05|30362.41
18:00:05|30362.41
18:00:07|30362.41
18:00:08|30372.08
18:00:09|30372.08
18:00:10|30372.08
18:00:11|30372.08
18:00:13|30372.08
18:00:14|30372.08
18:00:16|30372.08
18:00:18|30372.08
18:00:19|30372.08
18:00:20|30390.4
18:00:20|30385.15
18:00:22|30381.33
18:00:23|30388.58
18:00:24|30388.58
18:00:25|30388.58
18:00:26|30387.23
18:00:28|30387.23
18:00:29|30387.23
18:00:30|30387.23
18:00:31|30380.65
18:00:32|30380.65
18:00:34|30380.65
18:00:34|30380.65
18:00:36|30380.65
18:00:37|30380.65
18:00:38|30380.65
18:00:39|30380.65
18:00:40|30380.65
18:00:41|30380.65
18:00:42|30380.65
18:00:43|30380.65
18:00:44|30380.65
18:00:45|30380.65
18:00:46|30380.65
18:00:47|30380.65
18:00:48|30380.65
18:00:49|30380.65
18:00:50|30380.65
18:00:51|30380.65
18:00:52|30380.65
18:00:53|30380.65
18:00:54|30380.65
18:00:56|30380.65
18:00:57|30380.65
18:00:58|30370.32
18:00:59|30374.84
18:01:00|30374.84
18:01:00|30374.84
18:01:02|30374.84
18:01:03|30374.84
18:01:04|30374.84
18:01:04|30374.84
18:01:06|30374.84
18:01:07|30374.84
18:01:08|30374.84
18:01:09|30364.95
18:01:10|30364.95
18:01:11|30364.95
18:01:12|30364.95
18:01:14|30364.95
18:01:14|30364.95
18:01:15|30364.95
18:01:17|30364.95
18:01:18|30364.95
18:01:20|30364.95
18:01:21|30364.95
18:01:22|30364.95
18:01:23|30364.95
18:01:24|30364.95
18:01:25|30364.95
18:01:27|30364.95
18:01:28|30364.95
18:01:29|30364.95
18:01:30|30364.95
18:01:31|30367.03
18:01:32|30367.03
18:01:33|30367.03
18:01:34|30367.03
18:01:35|30367.03
18:01:36|30367.03
18:01:37|30367.03
18:01:38|30367.03
18:01:39|30367.03
18:01:40|30367.03
18:01:42|30367.03
18:01:43|30367.03
18:01:44|30367.03
18:01:45|30367.03
18:01:46|30367.03
18:01:48|30367.03
18:01:48|30367.03
18:01:49|30367.03
18:01:50|30367.03
18:01:51|30367.03
18:01:52|30367.03
18:01:53|30367.03
18:01:54|30367.03
18:01:56|30367.03
18:01:57|30367.03
18:01:58|30367.03
18:02:00|30367.03
18:02:00|30367.03
18:02:01|30367.03
18:02:03|30367.03
18:02:04|30367.03
18:02:05|30367.03
18:02:06|30352.48
18:02:07|30352.48
18:02:08|30351.74
18:02:09|30344.34
18:02:10|30344.34
18:02:11|30344.34
18:02:12|30344.34
18:02:13|30344.34
18:02:15|30344.34
18:02:17|30344.34
18:02:17|30344.34
18:02:18|30344.34
18:02:20|30333.26
18:02:20|30333.26
18:02:22|30333.26
18:02:23|30333.26
18:02:24|30333.26
18:02:25|30333.26
18:02:27|30326.47
18:02:28|30326.47
18:02:28|30326.47
18:02:30|30326.47
18:02:31|30326.47
18:02:32|30326.47
18:02:32|30326.47
18:02:34|30326.47
18:02:35|30326.47
18:02:35|30326.47
18:02:37|30326.47
18:02:38|30322.52
18:02:38|30319.63
18:02:40|30317.44
18:02:41|30316.29
18:02:42|30316.29
18:02:43|30316.29
18:02:44|30316.29
18:02:46|30316.29
18:02:46|30316.29
18:02:47|30316.29
18:02:48|30306.44
18:02:49|30306.44
18:02:50|30306.44
18:02:51|30306.44
18:02:52|30306.44
18:02:53|30307.15
18:02:54|30307.15
18:02:56|30307.15
18:02:57|30307.15
18:02:58|30307.15
18:03:00|30307.15
18:03:00|30307.15
18:03:01|30307.15
18:03:02|30307.15
18:03:03|30307.15
18:03:04|30307.15
18:03:06|30307.15
18:03:08|30307.15
18:03:08|30307.15
18:03:09|30307.15
18:03:11|30307.15
18:03:12|30307.15
18:03:12|30307.15
18:03:13|30307.15
18:03:15|30317.32
18:03:16|30317.32
18:03:17|30317.32
18:03:20|30317.32
18:03:20|30317.32
18:03:22|30317.32
18:03:23|30317.32
18:03:24|30317.32
18:03:25|30317.32
18:03:26|30317.32
18:03:27|30321.08
18:03:27|30321.08
18:03:30|30321.08
18:03:30|30321.08
18:03:32|30321.08
18:03:32|30321.08
18:03:34|30321.08
18:03:35|30312.28
18:03:36|30312.28
18:03:37|30312.28
18:03:39|30312.28
18:03:40|30312.28
18:03:41|30312.28
18:03:43|30312.28
18:03:43|30312.28
18:03:45|30312.28
18:03:45|30312.28
18:03:46|30312.28
18:03:48|30312.28
18:03:49|30312.28
18:03:50|30312.28
18:03:51|30312.28
18:03:53|30315.89
18:03:53|30315.89
18:03:55|30315.89
18:03:55|30315.89
18:03:56|30315.89
18:03:58|30315.89
18:03:58|30315.89
18:03:59|30315.89
18:04:01|30315.89
18:04:02|30315.88
18:04:04|30315.88
18:04:04|30315.88
18:04:05|30315.88
18:04:07|30318.92
18:04:08|30318.92
18:04:09|30318.92
18:04:10|30324.18
18:04:11|30324.18
18:04:12|30324.18
18:04:13|30324.18
18:04:14|30324.18
18:04:15|30324.18
18:04:16|30324.18
18:04:18|30327.11
18:04:19|30327.11
18:04:20|30327.11
18:04:21|30327.11
18:04:23|30327.11
18:04:24|30327.11
18:04:24|30327.11
18:04:26|30327.11
18:04:27|30327.11
18:04:27|30327.11
18:04:29|30327.11
18:04:30|30327.11
18:04:32|30327.11
18:04:32|30327.11
18:04:33|30327.11
18:04:34|30327.11
18:04:35|30327.11
18:04:36|30327.11
18:04:37|30327.11
18:04:38|30327.11
18:04:39|30327.11
18:04:40|30327.11
18:04:42|30327.11
18:04:44|30327.11
18:04:45|30327.11
18:04:45|30327.11
18:04:46|30327.11
18:04:47|30327.11
18:04:49|30327.11
18:04:49|30327.11
18:04:51|30327.11
18:04:51|30327.11
18:04:53|30327.11
18:04:53|30327.11
18:04:54|30327.11
18:04:56|30327.11
18:04:56|30327.11
18:04:58|30327.11
18:04:58|30327.11
18:05:00|30328.04
18:05:01|30341.71
18:05:02|30341.71
18:05:02|30341.71
18:05:03|30341.71
18:05:05|30341.71
18:05:05|30341.71
18:05:07|30341.71
18:05:08|30341.71
18:05:08|30341.71
18:05:10|30341.71
18:05:10|30341.71
18:05:12|30341.71
18:05:12|30341.71
18:05:13|30341.71
18:05:15|30341.71
18:05:16|30341.71
18:05:17|30344.19
18:05:18|30344.19
18:05:20|30344.19
18:05:22|30344.19
18:05:22|30344.19
18:05:24|30344.19
18:05:26|30344.19
18:05:27|30344.19
18:05:28|30344.19
18:05:29|30339.66
18:05:30|30339.66
18:05:31|30339.66
18:05:32|30339.66
18:05:33|30339.66
18:05:34|30339.66
18:05:35|30339.66
18:05:36|30339.66
18:05:37|30339.66
18:05:38|30339.66
18:05:39|30339.66
18:05:40|30339.66
18:05:42|30339.66
18:05:43|30339.66
18:05:43|30339.66
18:05:44|30339.66
18:05:46|30339.66
18:05:46|30350.86
18:05:48|30350.86
18:05:49|30350.86
18:05:51|30350.86
18:05:51|30350.86
18:05:52|30350.86
18:05:53|30350.86
18:05:54|30350.86
18:05:55|30350.86
18:05:56|30350.86
18:05:57|30350.86
18:05:58|30350.86
18:06:00|30350.86
18:06:02|30350.86
18:06:02|30350.86
18:06:03|30350.86
18:06:05|30350.86
18:06:06|30350.86
18:06:07|30350.86
18:06:08|30350.86
18:06:09|30350.86
18:06:09|30350.86
18:06:11|30350.86
18:06:11|30350.86
18:06:13|30350.86
18:06:13|30350.86
18:06:14|30350.86
18:06:16|30350.86
18:06:17|30350.86
18:06:18|30350.86
18:06:20|30350.86
18:06:22|30350.86
18:06:23|30350.86
18:06:24|30350.86
18:06:26|30350.86
18:06:27|30350.86
18:06:27|30350.86
18:06:29|30350.86
18:06:29|30350.86
18:06:31|30350.86
18:06:31|30350.86
18:06:33|30350.86
18:06:34|30350.86
18:06:36|30344.84
18:06:36|30344.84
18:06:37|30344.84
18:06:39|30344.84
18:06:40|30344.84
18:06:41|30344.84
18:06:42|30344.84
18:06:43|30344.84
18:06:44|30344.84
18:06:45|30344.84
18:06:46|30344.84
18:06:47|30344.84
18:06:48|30344.84
18:06:50|30344.84
18:06:51|30344.84
18:06:51|30344.84
18:06:52|30344.84
18:06:53|30344.84
18:06:54|30344.84
18:06:55|30344.84
18:06:57|30344.84
18:06:57|30344.84
18:06:58|30344.84
18:06:59|30344.84
18:07:01|30344.84
18:07:01|30344.84
18:07:03|30344.84
18:07:04|30344.84
18:07:06|30333.37
18:07:07|30333.37
18:07:08|30333.37
18:07:10|30333.37
18:07:11|30333.37
18:07:11|30333.37
18:07:12|30333.37
18:07:14|30340.47
18:07:15|30340.47
18:07:16|30340.47
18:07:17|30340.47
18:07:18|30336.92
18:07:20|30336.92
18:07:21|30336.92
18:07:22|30336.92
18:07:24|30336.92
18:07:26|30336.92
18:07:28|30336.92
18:07:28|30336.92
18:07:29|30336.92
18:07:30|30352.48
18:07:31|30352.48
18:07:32|30341.93
18:07:34|30341.93
18:07:34|30341.93
18:07:36|30339.02
18:07:37|30339.02
18:07:37|30339.02
18:07:39|30339.02
18:07:39|30339.02
18:07:40|30339.02
18:07:42|30339.02
18:07:43|30339.02
18:07:44|30339.02
18:07:45|30339.02
18:07:46|30339.02
18:07:47|30339.02
18:07:48|30339.02
18:07:49|30339.02
18:07:50|30339.02
18:07:51|30339.02
18:07:52|30339.02
18:07:53|30339.02
18:07:54|30339.02
18:07:55|30325.79
18:07:56|30325.79
18:07:57|30325.79
18:07:58|30325.79
18:07:59|30325.79
18:08:00|30325.79
18:08:01|30325.79
18:08:03|30325.79
18:08:04|30325.79
18:08:04|30325.79
18:08:06|30341.89
18:08:07|30341.89
18:08:08|30341.89
18:08:09|30341.89
18:08:10|30341.89
18:08:11|30341.89
18:08:12|30341.89
18:08:13|30334.23
18:08:15|30321.75
18:08:16|30321.75
18:08:17|30321.75
18:08:18|30321.75
18:08:18|30321.75
18:08:21|30321.75
18:08:23|30321.75
18:08:24|30321.75
18:08:24|30321.75
18:08:26|30321.75
18:08:28|30321.75
18:08:29|30321.75
18:08:29|30321.75
18:08:31|30321.75
18:08:32|30321.75
18:08:33|30321.75
18:08:34|30321.75
18:08:35|30321.75
18:08:36|30321.75
18:08:37|30321.75
18:08:38|30321.75
18:08:39|30321.75
18:08:40|30321.75
18:08:41|30321.75
18:08:42|30321.75
18:08:43|30321.75
18:08:44|30321.75
18:08:45|30321.75
18:08:46|30321.75
18:08:47|30332.2
18:08:48|30332.2
18:08:49|30332.2
18:08:50|30332.2
18:08:51|30332.2
18:08:52|30327.26
18:08:53|30327.26
18:08:54|30327.26
18:08:55|30327.26
18:08:57|30327.26
18:08:57|30327.26
18:08:58|30327.26
18:08:59|30327.26
18:09:01|30327.26
18:09:01|30327.26
18:09:03|30327.26
18:09:04|30332.2
18:09:04|30332.2
18:09:06|30332.2
18:09:07|30332.2
18:09:08|30332.2
18:09:09|30332.2
18:09:10|30329.15
18:09:11|30329.15
18:09:13|30329.15
18:09:14|30329.15
18:09:15|30329.15
18:09:16|30329.15
18:09:17|30329.15
18:09:17|30329.15
18:09:18|30329.15
18:09:20|30329.15
18:09:22|30329.15
18:09:22|30329.15
18:09:23|30329.15
18:09:25|30329.15
18:09:25|30329.15
18:09:28|30329.15
18:09:30|30329.15
18:09:31|30329.15
18:09:32|30329.15
18:09:34|30329.15
18:09:34|30329.15
18:09:35|30329.15
18:09:36|30329.15
18:09:37|30329.15
18:09:38|30329.15
18:09:39|30329.15
18:09:40|30329.15
18:09:41|30329.15
18:09:43|30329.15
18:09:44|30329.15
18:09:45|30329.15
18:09:46|30329.15
18:09:47|30329.15
18:09:48|30329.15
18:09:49|30329.15
18:09:51|30329.15
18:09:51|30329.15
18:09:53|30329.15
18:09:53|30329.15
18:09:55|30329.15
18:09:56|30329.15
18:09:57|30329.15
18:09:58|30329.15
18:09:58|30329.15
18:09:59|30329.15
18:10:00|30329.15
18:10:01|30329.15
18:10:02|30329.15
18:10:04|30329.15
18:10:05|30329.15
18:10:06|30329.15
18:10:07|30329.15
18:10:08|30329.15
18:10:10|30329.15
18:10:10|30329.15
18:10:12|30329.15
18:10:14|30329.15
18:10:15|30329.15
18:10:16|30329.15
18:10:17|30329.15
18:10:18|30329.15
18:10:19|30329.15
18:10:20|30329.15
18:10:21|30329.15
18:10:23|30329.15
18:10:24|30329.15
18:10:26|30329.15
18:10:28|30329.15
18:10:29|30329.15
18:10:30|30329.15
18:10:32|30329.15
18:10:33|30329.15
18:10:34|30334.33
18:10:35|30334.33
18:10:37|30334.33
18:10:39|30334.33
18:10:39|30334.33
18:10:40|30334.33
18:10:41|30334.33
18:10:42|30334.33
18:10:43|30334.34
18:10:44|30334.34
18:10:45|30334.34
18:10:46|30334.34
18:10:47|30334.34
18:10:48|30334.34
18:10:49|30334.34
18:10:50|30334.34
18:10:52|30334.34
18:10:53|30334.34
18:10:53|30334.34
18:10:55|30334.34
18:10:56|30334.34
18:10:57|30333.47
18:10:58|30333.47
18:10:59|30333.47
18:11:00|30333.47
18:11:01|30333.47
18:11:02|30333.47
18:11:03|30333.47
18:11:04|30333.47
18:11:05|30333.47
18:11:06|30333.47
18:11:07|30333.47
18:11:08|30333.47
18:11:09|30333.47
18:11:09|30333.47
18:11:11|30333.47
18:11:12|30333.47
18:11:13|30333.47
18:11:14|30333.47
18:11:14|30333.47
18:11:16|30333.47
18:11:17|30333.47
18:11:17|30333.47
18:11:19|30333.47
18:11:20|30333.47
18:11:21|30333.47
18:11:22|30333.47
18:11:22|30333.47
18:11:25|30333.47
18:11:26|30325.3
18:11:27|30325.3
18:11:28|30325.3
18:11:29|30325.3
18:11:30|30325.3
18:11:31|30325.3
18:11:32|30325.3
18:11:33|30325.3
18:11:34|30325.3
18:11:35|30325.3
18:11:37|30325.3
18:11:38|30325.3
18:11:39|30325.3
18:11:40|30325.3
18:11:41|30325.3
18:11:43|30325.3
18:11:43|30325.3
18:11:44|30325.3
18:11:45|30325.3
18:11:46|30325.3
18:11:47|30325.3
18:11:49|30325.3
18:11:50|30325.3
18:11:51|30325.3
18:11:53|30325.3
18:11:53|30325.3
18:11:54|30325.3
18:11:55|30325.3
18:11:57|30325.3
18:11:58|30325.3
18:11:59|30325.3
18:12:00|30325.3
18:12:01|30325.3
18:12:02|30325.3
18:12:03|30325.3
18:12:04|30325.3
18:12:05|30325.3
18:12:06|30325.3
18:12:08|30325.3
18:12:08|30325.3
18:12:09|30325.3
18:12:12|30325.3
18:12:12|30325.3
18:12:13|30325.3
18:12:14|30325.3
18:12:15|30325.3
18:12:17|30325.3
18:12:18|30325.3
18:12:18|30325.3
18:12:20|30325.3
18:12:21|30332.54
18:12:21|30332.54
18:12:23|30332.54
18:12:24|30332.54
18:12:25|30332.54
18:12:26|30332.54
18:12:26|30332.54
18:12:28|30332.54
18:12:28|30332.54
18:12:31|30332.54
18:12:32|30332.54
18:12:33|30332.54
18:12:34|30332.54
18:12:35|30332.54
18:12:36|30332.54
18:12:38|30332.54
18:12:39|30332.54
18:12:41|30332.54
18:12:42|30332.54
18:12:42|30332.54
18:12:44|30332.54
18:12:45|30332.54
18:12:46|30332.54
18:12:47|30332.54
18:12:47|30332.54
18:12:48|30332.54
18:12:50|30332.54
18:12:51|30332.54
18:12:52|30332.54
18:12:53|30332.54
18:12:54|30332.54
18:12:56|30330.66
18:12:56|30330.66
18:12:58|30330.66
18:12:58|30330.66
18:12:59|30330.66
18:13:01|30332.13
18:13:01|30332.13
18:13:03|30332.13
18:13:04|30332.13
18:13:05|30332.13
18:13:06|30332.13
18:13:07|30332.13
18:13:08|30332.13
18:13:09|30332.13
18:13:10|30332.13
18:13:12|30332.13
18:13:13|30332.13
18:13:14|30332.13
18:13:15|30332.13
18:13:16|30332.13
18:13:17|30332.13
18:13:17|30332.13
18:13:18|30332.13
18:13:19|30332.13
18:13:21|30332.13
18:13:22|30332.13
18:13:23|30332.13
18:13:24|30332.13
18:13:25|30332.13
18:13:27|30332.13
18:13:28|30332.13
18:13:29|30332.13
18:13:30|30332.13
18:13:32|30326.49
18:13:32|30326.49
18:13:34|30326.49
18:13:35|30326.49
18:13:36|30326.49
18:13:37|30326.49
18:13:38|30326.49
18:13:39|30326.49
18:13:41|30326.49
18:13:41|30326.49
18:13:42|30326.49
18:13:44|30326.49
18:13:45|30320.28
18:13:45|30312.08
18:13:47|30312.06
18:13:47|30312.06
18:13:48|30312.06
18:13:50|30312.06
18:13:51|30312.06
18:13:52|30312.06
18:13:53|30312.06
18:13:54|30312.06
18:13:55|30312.06
18:13:56|30312.06
18:13:57|30312.06
18:13:59|30312.06
18:13:59|30312.06
18:14:00|30312.06
18:14:01|30312.06
18:14:02|30312.06
18:14:03|30312.06
18:14:04|30312.06
18:14:06|30312.06
18:14:06|30312.06
18:14:07|30312.06
18:14:08|30312.06
18:14:09|30312.06
18:14:11|30312.06
18:14:11|30312.06
18:14:13|30312.06
18:14:14|30312.06
18:14:15|30312.06
18:14:16|30312.06
18:14:17|30312.06
18:14:18|30312.06
18:14:19|30312.06
18:14:20|30320.65
18:14:21|30320.65
18:14:22|30320.65
18:14:23|30320.65
18:14:24|30320.65
18:14:25|30320.65
18:14:27|30320.65
18:14:29|30320.65
18:14:29|30320.65
18:14:31|30320.65
18:14:32|30320.65
18:14:34|30320.65
18:14:35|30320.65
18:14:36|30320.65
18:14:37|30320.65
18:14:38|30320.65
18:14:39|30320.65
18:14:40|30320.65
18:14:41|30320.65
18:14:42|30320.65
18:14:43|30320.65
18:14:44|30320.65
18:14:46|30320.65
18:14:47|30320.65
18:14:49|30320.65
18:14:50|30320.65
18:14:50|30320.65
18:14:52|30320.65
18:14:53|30320.65
18:14:53|30320.65
18:14:54|30320.65
18:14:56|30320.65
18:14:57|30320.65
18:14:59|30320.65
18:15:00|30320.65
18:15:01|30320.65
18:15:02|30320.65
18:15:04|30320.65
18:15:04|30320.65
18:15:06|30320.65
18:15:08|30320.65
18:15:09|30320.65
18:15:10|30320.65
18:15:11|30320.65
18:15:12|30320.65
18:15:13|30320.65
18:15:14|30320.65
18:15:16|30320.65
18:15:16|30320.65
18:15:17|30320.65
18:15:19|30320.65
18:15:19|30320.65
18:15:21|30320.65
18:15:22|30320.65
18:15:22|30320.65
18:15:24|30320.65
18:15:25|30320.65
18:15:26|30320.65
18:15:28|30320.65
18:15:29|30320.65
18:15:31|30320.65
18:15:32|30320.65
18:15:33|30320.65
18:15:34|30320.65
18:15:35|30320.65
18:15:36|30320.65
18:15:39|30320.65
18:15:39|30320.65
18:15:40|30320.65
18:15:42|30320.65
18:15:44|30320.65
18:15:45|30320.65
18:15:45|30320.65
18:15:47|30320.65
18:15:48|30320.65
18:15:49|30320.65
18:15:50|30320.65
18:15:51|30320.65
18:15:53|30320.65
18:15:54|30320.65
18:15:55|30320.65
18:15:56|30320.65
18:15:57|30320.65
18:15:58|30320.65
18:15:58|30331.48
18:15:59|30331.48
18:16:01|30331.48
18:16:01|30331.48
18:16:03|30331.48
18:16:04|30331.48
18:16:05|30331.48
18:16:06|30331.48
18:16:07|30331.48
18:16:08|30331.48
18:16:09|30331.48
18:16:10|30331.48
18:16:11|30331.48
18:16:11|30331.48
18:16:13|30331.48
18:16:14|30331.48
18:16:14|30331.48
18:16:16|30331.48
18:16:17|30331.48
18:16:18|30331.48
18:16:19|30331.48
18:16:20|30331.48
18:16:21|30339.24
18:16:22|30339.24
18:16:23|30343.47
18:16:24|30344.33
18:16:25|30344.33
18:16:26|30344.33
18:16:27|30344.33
18:16:29|30344.33
18:16:30|30344.33
18:16:31|30344.33
18:16:33|30344.33
18:16:34|30344.33
18:16:35|30344.33
18:16:36|30344.33
18:16:37|30344.33
18:16:38|30344.33
18:16:39|30344.33
18:16:41|30344.33
18:16:42|30344.33
18:16:44|30344.33
18:16:44|30344.32
18:16:45|30344.32
18:16:46|30344.32
18:16:47|30344.32
18:16:49|30344.32
18:16:50|30344.32
18:16:51|30344.32
18:16:53|30344.32
18:16:54|30344.32
18:16:55|30344.32
18:16:56|30344.32
18:16:57|30344.32
18:16:58|30344.32
18:16:59|30344.32
18:17:00|30344.33
18:17:01|30344.33
18:17:02|30344.33
18:17:03|30344.33
18:17:04|30344.33
18:17:05|30351.51
18:17:06|30351.51
18:17:07|30351.51
18:17:08|30351.51
18:17:10|30351.51
18:17:10|30351.51
18:17:11|30351.51
18:17:12|30351.51
18:17:13|30351.51
18:17:14|30351.51
18:17:15|30351.51
18:17:16|30351.51
18:17:18|30351.51
18:17:19|30351.51
18:17:20|30351.51
18:17:21|30351.51
18:17:21|30351.51
18:17:23|30351.51
18:17:24|30351.51
18:17:25|30351.51
18:17:26|30351.51
18:17:27|30351.51
18:17:28|30351.51
18:17:30|30351.51
18:17:31|30351.51
18:17:32|30351.51
18:17:34|30351.51
18:17:35|30351.51
18:17:36|30360.85
18:17:37|30360.85
18:17:39|30360.85
18:17:40|30360.85
18:17:41|30360.85
18:17:42|30360.85
18:17:43|30360.85
18:17:44|30360.85
18:17:45|30360.85
18:17:46|30360.85
18:17:47|30380.41
18:17:48|30380.41
18:17:49|30370.96
18:17:50|30370.96
18:17:51|30370.96
18:17:51|30370.96
18:17:53|30370.96
18:17:54|30370.96
18:17:54|30370.96
18:17:56|30370.96
18:17:56|30370.96
18:17:58|30370.96
18:18:00|30370.96
18:18:00|30370.96
18:18:02|30370.96
18:18:02|30370.96
18:18:04|30370.96
18:18:05|30370.96
18:18:06|30370.96
18:18:07|30386.7
18:18:08|30386.7
18:18:09|30386.7
18:18:10|30386.7
18:18:12|30386.7
18:18:12|30386.7
18:18:13|30391.52
18:18:14|30391.52
18:18:15|30391.52
18:18:16|30391.52
18:18:17|30391.52
18:18:18|30391.52
18:18:20|30391.52
18:18:21|30391.52
18:18:22|30393.01
18:18:23|30402.47
18:18:24|30402.47
18:18:25|30420.13
18:18:26|30444.69
18:18:28|30428.96
18:18:29|30428.96
18:18:30|30437.41
18:18:31|30437.41
18:18:33|30427.99
18:18:34|30427.99
18:18:36|30427.99
18:18:36|30425.37
18:18:37|30425.37
18:18:39|30425.37
18:18:40|30425.4
18:18:41|30425.4
18:18:42|30425.4
18:18:43|30425.4
18:18:44|30419.76
18:18:45|30415.93
18:18:46|30415.93
18:18:47|30416.3
18:18:48|30416.3
18:18:49|30416.3
18:18:50|30416.3
18:18:51|30416.3
18:18:52|30416.3
18:18:53|30420.86
18:18:54|30420.86
18:18:56|30420.86
18:18:56|30420.86
18:18:57|30420.86
18:18:58|30420.86
18:18:59|30420.86
18:19:00|30415.51
18:19:01|30415.51
18:19:02|30409.75
18:19:04|30409.75
18:19:05|30409.75
18:19:05|30409.75
18:19:07|30409.75
18:19:08|30409.75
18:19:08|30409.75
18:19:10|30409.75
18:19:11|30409.75
18:19:11|30403.44
18:19:13|30403.44
18:19:14|30403.44
18:19:15|30403.44
18:19:17|30403.44
18:19:18|30403.44
18:19:19|30403.44
18:19:20|30403.44
18:19:21|30403.44
18:19:22|30403.44
18:19:23|30403.44
18:19:24|30403.44
18:19:26|30397.28
18:19:26|30397.28
18:19:27|30397.28
18:19:28|30397.28
18:19:29|30397.28
18:19:31|30403.13
18:19:33|30403.13
18:19:34|30412.57
18:19:35|30404.23
18:19:36|30404.23
18:19:37|30404.23
18:19:39|30412.87
18:19:40|30412.87
18:19:41|30412.87
18:19:42|30412.87
18:19:43|30412.87
18:19:44|30412.87
18:19:46|30412.87
18:19:47|30412.87
18:19:48|30412.87
18:19:49|30412.87
18:19:50|30412.87
18:19:51|30412.87
18:19:52|30412.87
18:19:53|30412.87
18:19:54|30412.87
18:19:55|30412.87
18:19:56|30412.87
18:19:57|30412.87
18:19:58|30412.87
18:19:59|30412.87
18:20:00|30412.87
18:20:01|30412.87
18:20:02|30412.87
18:20:03|30412.87
18:20:04|30412.87
18:20:06|30412.87
18:20:07|30412.87
18:20:08|30412.87
18:20:10|30412.87
18:20:10|30412.87
18:20:11|30435.85
18:20:14|30435.85
18:20:14|30435.85
18:20:16|30435.85
18:20:17|30435.85
18:20:17|30435.85
18:20:19|30435.85
18:20:19|30435.85
18:20:20|30435.85
18:20:21|30435.85
18:20:23|30435.85
18:20:23|30435.85
18:20:24|30435.85
18:20:25|30435.85
18:20:26|30435.85
18:20:28|30426.37
18:20:28|30426.37
18:20:29|30426.37
18:20:30|30426.37
18:20:31|30426.37
18:20:33|30426.37
18:20:34|30426.37
18:20:34|30426.37
18:20:36|30423.11
18:20:38|30423.11
18:20:39|30414.58
18:20:40|30414.58
18:20:41|30414.58
18:20:42|30414.58
18:20:43|30414.58
18:20:45|30414.58
18:20:46|30414.58
18:20:47|30414.58
18:20:49|30414.58
18:20:49|30414.58
18:20:50|30414.58
18:20:51|30414.58
18:20:52|30414.58
18:20:53|30414.58
18:20:55|30414.58
18:20:56|30414.58
18:20:57|30414.58
18:20:59|30403.05
18:20:59|30403.05
18:21:01|30403.05
18:21:01|30398.74
18:21:03|30405.99
18:21:04|30405.99
18:21:05|30405.99
18:21:06|30405.99
18:21:07|30405.99
18:21:08|30405.99
18:21:10|30405.99
18:21:10|30405.99
18:21:12|30405.99
18:21:13|30405.99
18:21:14|30405.99
18:21:15|30405.99
18:21:15|30405.99
18:21:16|30405.99
18:21:18|30405.99
18:21:20|30405.99
18:21:20|30405.99
18:21:21|30405.99
18:21:22|30405.99
18:21:23|30405.99
18:21:24|30406.46
18:21:25|30406.46
18:21:26|30406.46
18:21:27|30406.46
18:21:28|30406.46
18:21:29|30406.46
18:21:30|30406.46
18:21:31|30406.46
18:21:33|30406.46
18:21:34|30406.46
18:21:34|30406.46
18:21:35|30406.46
18:21:37|30406.46
18:21:39|30406.46
18:21:39|30406.46
18:21:40|30406.46
18:21:42|30406.46
18:21:43|30406.46
18:21:43|30406.46
18:21:45|30406.46
18:21:45|30406.46
18:21:46|30406.46
18:21:47|30406.46
18:21:48|30406.46
18:21:50|30406.46
18:21:51|30406.46
18:21:52|30406.46
18:21:53|30406.46
18:21:54|30406.46
18:21:55|30406.46
18:21:56|30406.46
18:21:57|30406.46
18:21:58|30406.46
18:21:59|30406.46
18:22:01|30406.46
18:22:01|30406.46
18:22:03|30406.46
18:22:04|30409.03
18:22:04|30409.03
18:22:07|30409.03
18:22:07|30409.03
18:22:08|30409.03
18:22:09|30409.03
18:22:10|30409.03
18:22:11|30409.03
18:22:13|30409.03
18:22:14|30409.03
18:22:15|30412.69
18:22:16|30414.56
18:22:17|30414.56
18:22:18|30414.56
18:22:19|30408.4
18:22:20|30408.4
18:22:21|30408.4
18:22:22|30410.3
18:22:23|30410.3
18:22:24|30410.3
18:22:25|30410.3
18:22:26|30410.3
18:22:27|30410.3
18:22:28|30410.3
18:22:29|30410.3
18:22:30|30410.3
18:22:31|30410.3
18:22:32|30410.3
18:22:33|30410.3
18:22:34|30410.3
18:22:36|30410.3
18:22:38|30410.3
18:22:39|30410.3
18:22:40|30410.3
18:22:41|30410.3
18:22:42|30410.3
18:22:43|30410.3
18:22:44|30410.3
18:22:46|30410.3
18:22:47|30410.3
18:22:49|30399.6
18:22:49|30399.6
18:22:50|30399.6
18:22:51|30399.6
18:22:53|30399.6
18:22:54|30399.6
18:22:55|30399.6
18:22:56|30399.6
18:22:57|30399.6
18:22:58|30399.6
18:22:59|30399.6
18:23:00|30399.6
18:23:01|30399.6
18:23:02|30399.6
18:23:03|30399.6
18:23:04|30399.6
18:23:07|30399.6
18:23:07|30400.83
18:23:08|30400.83
18:23:10|30400.83
18:23:11|30400.83
18:23:12|30400.83
18:23:12|30400.83
18:23:14|30400.83
18:23:15|30400.83
18:23:17|30400.83
18:23:17|30400.83
18:23:19|30400.83
18:23:20|30400.83
18:23:22|30389.22
18:23:23|30389.22
18:23:24|30389.22
18:23:25|30389.22
18:23:26|30389.22
18:23:27|30389.22
18:23:28|30391.35
18:23:29|30391.35
18:23:30|30391.35
18:23:31|30391.35
18:23:32|30391.35
18:23:33|30391.35
18:23:34|30385.06
18:23:35|30385.06
18:23:36|30389.28
18:23:38|30393.89
18:23:39|30393.89
18:23:40|30400.7
18:23:41|30400.7
18:23:42|30400.7
18:23:43|30404.27
18:23:44|30404.27
18:23:45|30404.27
18:23:46|30404.27
18:23:47|30402.4
18:23:48|30402.4
18:23:49|30402.4
18:23:50|30401.24
18:23:51|30401.23
18:23:52|30401.23
18:23:53|30401.23
18:23:54|30401.23
18:23:55|30401.23
18:23:56|30401.23
18:23:57|30401.23
18:23:59|30401.23
18:24:01|30401.23
18:24:01|30401.23
18:24:02|30401.23
18:24:03|30401.23
18:24:04|30401.23
18:24:05|30401.23
18:24:07|30401.23
18:24:08|30401.23
18:24:09|30401.23
18:24:10|30401.23
18:24:11|30401.23
18:24:13|30401.23
18:24:14|30401.23
18:24:15|30401.23
18:24:16|30400.13
18:24:17|30400.13
18:24:18|30400.13
18:24:19|30400.13
18:24:19|30400.13
18:24:20|30400.13
18:24:21|30400.13
18:24:23|30405.11
18:24:24|30405.11
18:24:26|30405.11
18:24:26|30405.11
18:24:27|30405.11
18:24:29|30405.11
18:24:29|30405.11
18:24:30|30405.11
18:24:31|30405.11
18:24:33|30405.11
18:24:33|30405.11
18:24:34|30405.11
18:24:35|30405.11
18:24:36|30405.11
18:24:37|30405.11
18:24:38|30405.11
18:24:39|30405.11
18:24:42|30405.11
18:24:42|30405.11
18:24:43|30405.11
18:24:44|30405.11
18:24:46|30400.58
18:24:47|30400.58
18:24:48|30400.58
18:24:49|30400.58
18:24:50|30400.58
18:24:52|30400.58
18:24:52|30400.58
18:24:55|30400.58
18:24:55|30400.58
18:24:56|30400.58
18:24:58|30400.58
18:24:59|30400.58
18:25:00|30400.58
18:25:00|30400.58
18:25:02|30400.58
18:25:04|30400.58
18:25:05|30400.58
18:25:06|30400.58
18:25:07|30400.58
18:25:08|30400.58
18:25:09|30400.58
18:25:10|30400.58
18:25:11|30400.58
18:25:12|30400.58
18:25:13|30400.58
18:25:15|30400.58
18:25:16|30400.58
18:25:17|30400.58
18:25:18|30400.58
18:25:19|30400.58
18:25:21|30400.58
18:25:21|30400.58
18:25:23|30400.58
18:25:24|30400.58
18:25:25|30400.58
18:25:26|30400.58
18:25:27|30400.58
18:25:28|30400.58
18:25:29|30400.58
18:25:30|30400.58
18:25:31|30400.58
18:25:32|30400.58
18:25:33|30400.58
18:25:34|30400.58
18:25:35|30400.58
18:25:36|30400.58
18:25:38|30400.58
18:25:38|30400.58
18:25:39|30400.58
18:25:41|30408.45
18:25:43|30408.45
18:25:44|30408.45
18:25:44|30408.45
18:25:46|30408.45
18:25:47|30408.45
18:25:49|30408.45
18:25:50|30408.45
18:25:51|30408.45
18:25:51|30408.45
18:25:52|30408.45
18:25:54|30410.49
18:25:55|30414.25
18:25:55|30414.63
18:25:56|30414.63
18:25:57|30414.63
18:25:58|30414.63
18:25:59|30414.63
18:26:00|30414.63
18:26:01|30414.63
18:26:02|30414.63
18:26:04|30414.63
18:26:05|30414.63
18:26:06|30414.63
18:26:07|30414.63
18:26:08|30414.63
18:26:10|30414.63
18:26:10|30414.63
18:26:12|30414.63
18:26:12|30414.63
18:26:13|30414.63
18:26:14|30414.63
18:26:15|30414.63
18:26:17|30414.63
18:26:17|30414.63
18:26:18|30414.63
18:26:19|30414.63
18:26:20|30414.63
18:26:22|30414.63
18:26:22|30414.63
18:26:23|30414.63
18:26:24|30414.63
18:26:26|30414.63
18:26:27|30414.63
18:26:28|30414.63
18:26:29|30414.63
18:26:30|30414.63
18:26:31|30414.63
18:26:32|30414.63
18:26:33|30414.63
18:26:34|30414.63
18:26:35|30414.63
18:26:36|30414.63
18:26:37|30414.63
18:26:39|30414.63
18:26:39|30414.63
18:26:40|30414.63
18:26:42|30414.63
18:26:43|30414.63
18:26:45|30414.63
18:26:46|30414.63
18:26:47|30414.63
18:26:49|30414.63
18:26:49|30414.63
18:26:50|30414.63
18:26:51|30414.63
18:26:52|30414.63
18:26:53|30414.63
18:26:54|30414.63
18:26:55|30414.63
18:26:56|30414.63
18:26:57|30414.63
18:26:58|30414.63
18:27:00|30414.63
18:27:01|30414.63
18:27:02|30414.63
18:27:03|30414.63
18:27:04|30414.63
18:27:05|30402.79
18:27:07|30409.47
18:27:08|30409.47
18:27:09|30409.47
18:27:10|30409.47
18:27:11|30409.47
18:27:12|30409.47
18:27:13|30409.47
18:27:14|30409.47
18:27:15|30409.47
18:27:16|30409.47
18:27:17|30409.47
18:27:18|30409.47
18:27:19|30409.47
18:27:20|30409.47
18:27:21|30409.47
18:27:22|30409.47
18:27:23|30409.47
18:27:24|30409.47
18:27:25|30409.47
18:27:26|30409.47
18:27:27|30409.47
18:27:28|30409.47
18:27:29|30410.07
18:27:30|30410.07
18:27:31|30410.07
18:27:32|30410.07
18:27:33|30418.25
18:27:34|30420.48
18:27:35|30420.48
18:27:36|30420.48
18:27:37|30420.48
18:27:38|30425.95
18:27:39|30425.95
18:27:40|30426.66
18:27:41|30435.02
18:27:42|30434.24
18:27:43|30434.24
18:27:44|30434.24
18:27:45|30434.24
18:27:46|30434.24
18:27:47|30434.24
18:27:48|30434.24
18:27:49|30434.24
18:27:50|30445.7
18:27:51|30445.7
18:27:52|30445.7
18:27:53|30445.7
18:27:54|30445.7
18:27:55|30445.7
18:27:57|30445.7
18:27:57|30445.7
18:27:59|30445.7
18:28:00|30445.7
18:28:01|30445.7
18:28:03|30445.7
18:28:03|30445.7
18:28:04|30445.7
18:28:06|30445.7
18:28:07|30445.7
18:28:09|30445.7
18:28:10|30445.7
18:28:11|30445.7
18:28:12|30445.7
18:28:13|30445.7
18:28:14|30445.7
18:28:15|30445.7
18:28:16|30445.7
18:28:17|30445.7
18:28:18|30445.7
18:28:19|30445.7
18:28:20|30445.7
18:28:21|30445.7
18:28:22|30445.7
18:28:23|30445.7
18:28:24|30436.16
18:28:25|30436.16
18:28:26|30436.16
18:28:27|30436.16
18:28:28|30436.16
18:28:29|30436.16
18:28:30|30436.16
18:28:31|30436.16
18:28:32|30436.16
18:28:33|30436.16
18:28:34|30436.16
18:28:35|30436.16
18:28:37|30436.16
18:28:38|30436.16
18:28:38|30436.16
18:28:40|30431.58
18:28:41|30431.58
18:28:43|30431.58
18:28:45|30431.58
18:28:45|30431.58
18:28:46|30431.58
18:28:47|30431.58
18:28:48|30437.46
18:28:49|30437.46
18:28:50|30437.46
18:28:51|30437.46
18:28:53|30437.46
18:28:54|30437.46
18:28:55|30437.46
18:28:56|30437.46
18:28:58|30437.46
18:28:58|30437.46
18:29:00|30437.46
18:29:01|30437.46
18:29:01|30437.46
18:29:02|30437.46
18:29:03|30437.46
18:29:05|30437.46
18:29:06|30437.46
18:29:08|30437.46
18:29:09|30437.46
18:29:10|30437.46
18:29:12|30437.46
18:29:13|30437.46
18:29:14|30437.46
18:29:15|30437.46
18:29:16|30437.46
18:29:17|30437.46
18:29:18|30437.46
18:29:19|30435.15
18:29:20|30436.33
18:29:21|30440.71
18:29:22|30440.71
18:29:23|30440.71
18:29:24|30440.71
18:29:25|30443.33
18:29:26|30443.34
18:29:27|30443.34
18:29:29|30443.34
18:29:30|30443.34
18:29:31|30443.34
18:29:31|30443.34
18:29:33|30443.34
18:29:33|30443.34
18:29:35|30443.34
18:29:36|30443.34
18:29:37|30443.34
18:29:37|30443.34
18:29:38|30443.34
18:29:39|30443.34
18:29:40|30443.34
18:29:43|30443.34
18:29:44|30443.34
18:29:46|30434.74
18:29:46|30434.74
18:29:48|30434.74
18:29:49|30434.74
18:29:49|30434.74
18:29:52|30434.74
18:29:53|30434.74
18:29:54|30434.74
18:29:55|30434.74
18:29:56|30434.74
18:29:58|30434.74
18:29:58|30434.74
18:30:00|30434.74
18:30:02|30434.74
18:30:02|30434.74
18:30:04|30434.74
18:30:06|30434.74
18:30:08|30434.74
18:30:10|30434.74
18:30:10|30434.74
18:30:11|30434.74
18:30:12|30434.74
18:30:13|30434.74
18:30:14|30434.74
18:30:16|30434.74
18:30:17|30434.74
18:30:18|30434.74
18:30:19|30434.74
18:30:20|30434.74
18:30:22|30434.74
18:30:23|30448.58
18:30:24|30448.58
18:30:25|30448.58
18:30:26|30448.58
18:30:27|30448.58
18:30:28|30448.58
18:30:29|30448.58
18:30:30|30444.86
18:30:31|30444.86
18:30:32|30444.86
18:30:33|30444.86
18:30:34|30444.86
18:30:35|30444.86
18:30:36|30444.86
18:30:37|30444.86
18:30:38|30444.86
18:30:39|30444.86
18:30:40|30444.86
18:30:42|30444.86
18:30:44|30444.86
18:30:46|30444.86
18:30:46|30444.86
18:30:48|30444.86
18:30:49|30444.86
18:30:50|30444.86
18:30:51|30444.86
18:30:53|30444.86
18:30:55|30444.86
18:30:56|30444.86
18:30:58|30444.86
18:30:58|30444.86
18:31:00|30444.86
18:31:01|30444.86
18:31:02|30444.86
18:31:03|30444.86
18:31:04|30444.86
18:31:04|30444.86
18:31:06|30444.86
18:31:07|30444.86
18:31:08|30444.86
18:31:09|30444.86
18:31:10|30444.86
18:31:12|30444.86
18:31:13|30444.86
18:31:14|30444.86
18:31:15|30444.86
18:31:16|30444.86
18:31:17|30444.86
18:31:18|30444.86
18:31:19|30444.86
18:31:20|30444.86
18:31:21|30444.86
18:31:22|30444.86
18:31:24|30444.86
18:31:25|30444.86
18:31:26|30444.86
18:31:27|30444.86
18:31:28|30444.86
18:31:29|30444.86
18:31:30|30444.86
18:31:31|30444.86
18:31:31|30444.86
18:31:33|30463.55
18:31:34|30463.55
18:31:35|30463.55
18:31:35|30463.55
18:31:36|30463.55
18:31:38|30463.55
18:31:39|30463.55
18:31:40|30463.55
18:31:41|30463.55
18:31:42|30463.55
18:31:44|30463.55
18:31:44|30463.55
18:31:46|30463.55
18:31:47|30463.55
18:31:48|30463.55
18:31:50|30469.73
18:31:50|30469.73
18:31:53|30469.73
18:31:53|30469.73
18:31:54|30469.73
18:31:56|30469.58
18:31:57|30469.58
18:31:58|30469.58
18:31:59|30469.58
18:32:00|30469.58
18:32:02|30469.58
18:32:03|30469.58
18:32:04|30469.58
18:32:05|30469.58
18:32:06|30469.58
18:32:06|30469.58
18:32:07|30469.58
18:32:08|30469.58
18:32:10|30469.58
18:32:11|30469.58
18:32:12|30469.58
18:32:13|30469.58
18:32:14|30469.58
18:32:15|30469.58
18:32:15|30469.58
18:32:17|30469.58
18:32:17|30469.58
18:32:19|30469.58
18:32:19|30469.58
18:32:20|30469.58
18:32:23|30469.58
18:32:23|30469.58
18:32:24|30469.58
18:32:25|30469.58
18:32:26|30485.09
18:32:27|30495.15
18:32:28|30515.25
18:32:29|30495.14
18:32:30|30497.74
18:32:32|30492.41
18:32:32|30498.23
18:32:33|30498.23
18:32:34|30492.25
18:32:35|30500.86
18:32:36|30501.23
18:32:37|30501.23
18:32:38|30501.23
18:32:39|30501.23
18:32:40|30501.23
18:32:41|30501.23
18:32:43|30501.23
18:32:45|30501.23
18:32:46|30501.23
18:32:47|30501.23
18:32:49|30501.23
18:32:49|30501.23
18:32:51|30501.23
18:32:52|30501.23
18:32:53|30501.23
18:32:54|30501.23
18:32:55|30501.23
18:32:56|30488.54
18:32:57|30488.54
18:32:58|30488.54
18:32:59|30488.54
18:33:00|30488.54
18:33:01|30488.54
18:33:02|30488.54
18:33:04|30488.54
18:33:05|30488.54
18:33:06|30495.66
18:33:07|30508.86
18:33:07|30508.86
18:33:09|30508.86
18:33:10|30508.86
18:33:11|30502.68
18:33:13|30502.68
18:33:14|30502.68
18:33:14|30502.68
18:33:16|30502.68
18:33:17|30502.68
18:33:18|30502.68
18:33:19|30502.68
18:33:20|30502.68
18:33:20|30502.68
18:33:22|30502.68
18:33:24|30502.68
18:33:24|30502.68
18:33:25|30502.68
18:33:26|30502.68
18:33:27|30502.68
18:33:28|30502.68
18:33:29|30502.68
18:33:30|30502.68
18:33:31|30502.68
18:33:32|30502.68
18:33:33|30502.68
18:33:34|30502.68
18:33:35|30502.68
18:33:36|30502.68
18:33:37|30502.68
18:33:38|30502.68
18:33:39|30502.68
18:33:41|30502.68
18:33:41|30502.68
18:33:42|30485.5
18:33:43|30485.5
18:33:45|30485.5
18:33:46|30485.5
18:33:47|30485.5
18:33:49|30488.16
18:33:49|30488.16
18:33:50|30488.16
18:33:52|30488.16
18:33:53|30488.16
18:33:54|30488.16
18:33:55|30488.16
18:33:56|30488.16
18:33:57|30488.16
18:33:59|30485.37
18:33:59|30485.37
18:34:00|30485.37
18:34:01|30485.37
18:34:02|30481.4
18:34:03|30481.4
18:34:05|30481.4
18:34:06|30481.4
18:34:07|30481.4
18:34:08|30481.4
18:34:09|30481.4
18:34:10|30481.4
18:34:11|30481.4
18:34:12|30489.3
18:34:13|30489.3
18:34:14|30484.24
18:34:17|30484.24
18:34:18|30484.24
18:34:18|30484.24
18:34:19|30484.24
18:34:21|30484.24
18:34:21|30484.24
18:34:22|30485.76
18:34:23|30485.76
18:34:24|30485.76
18:34:25|30496.09
18:34:27|30496.09
18:34:27|30496.09
18:34:28|30496.09
18:34:29|30496.09
18:34:31|30496.09
18:34:32|30496.09
18:34:33|30496.09
18:34:33|30496.09
18:34:34|30496.09
18:34:36|30496.09
18:34:36|30496.09
18:34:37|30496.09
18:34:38|30483.87
18:34:39|30483.87
18:34:40|30483.87
18:34:41|30483.87
18:34:43|30483.87
18:34:43|30483.87
18:34:45|30483.87
18:34:46|30483.87
18:34:48|30483.87
18:34:48|30483.87
18:34:49|30483.87
18:34:50|30483.87
18:34:51|30483.87
18:34:54|30483.87
18:34:54|30483.87
18:34:55|30483.87
18:34:57|30483.87
18:34:57|30483.87
18:34:58|30483.87
18:35:00|30483.87
18:35:01|30483.87
18:35:02|30483.87
18:35:03|30483.87
18:35:05|30483.87
18:35:06|30483.87
18:35:07|30483.87
18:35:08|30483.87
18:35:09|30483.87
18:35:10|30483.87
18:35:10|30483.87
18:35:13|30483.87
18:35:13|30483.87
18:35:14|30483.87
18:35:15|30483.87
18:35:16|30487.57
18:35:17|30487.56
18:35:19|30487.56
18:35:19|30487.56
18:35:21|30493.14
18:35:22|30493.14
18:35:23|30493.14
18:35:25|30493.14
18:35:26|30493.14
18:35:27|30493.14
18:35:28|30493.14
18:35:29|30499.11
18:35:30|30499.11
18:35:32|30499.11
18:35:32|30504.37
18:35:33|30504.37
18:35:35|30504.37
18:35:35|30507.96
18:35:36|30507.96
18:35:37|30507.96
18:35:38|30507.96
18:35:39|30507.96
18:35:41|30507.96
18:35:42|30507.96
18:35:43|30507.96
18:35:43|30507.96
18:35:45|30505.36
18:35:45|30505.36
18:35:46|30505.36
18:35:48|30505.36
18:35:49|30505.36
18:35:51|30505.36
18:35:52|30503.07
18:35:53|30503.07
18:35:54|30503.07
18:35:55|30503.07
18:35:56|30503.07
18:35:57|30503.07
18:35:58|30503.07
18:35:59|30503.07
18:36:01|30503.07
18:36:03|30503.07
18:36:03|30503.07
18:36:04|30503.07
18:36:05|30503.07
18:36:07|30503.07
18:36:08|30503.07
18:36:09|30503.07
18:36:10|30503.07
18:36:11|30503.07
18:36:12|30503.07
18:36:13|30504.25
18:36:14|30504.25
18:36:15|30504.25
18:36:16|30504.25
18:36:17|30504.25
18:36:18|30504.25
18:36:19|30504.25
18:36:20|30504.25
18:36:21|30504.25
18:36:22|30504.26
18:36:23|30504.26
18:36:24|30504.26
18:36:26|30503.17
18:36:27|30503.17
18:36:28|30503.17
18:36:29|30503.17
18:36:29|30503.17
18:36:31|30504.26
18:36:31|30504.26
18:36:33|30504.26
18:36:34|30504.26
18:36:34|30504.26
18:36:36|30504.26
18:36:37|30504.26
18:36:38|30504.26
18:36:40|30501.
18:36:41|30501.
18:36:41|30501.29
18:36:42|30501.29
18:36:43|30501.29
18:36:44|30501.29
18:36:45|30501.29
18:36:46|30501.29
18:36:48|30501.29
18:36:49|30501.29
18:36:51|30501.29
18:36:51|30503.44
18:36:53|30509.58
18:36:54|30513.2
18:36:56|30513.2
18:36:56|30513.2
18:36:58|30513.2
18:36:59|30513.2
18:37:01|30513.2
18:37:02|30513.2
18:37:04|30513.2
18:37:04|30513.2
18:37:05|30513.2
18:37:06|30513.2
18:37:07|30513.2
18:37:08|30513.2
18:37:09|30513.2
18:37:11|30513.2
18:37:12|30513.2
18:37:12|30506.92
18:37:13|30506.92
18:37:15|30506.92
18:37:16|30506.92
18:37:17|30506.92
18:37:19|30506.92
18:37:19|30506.92
18:37:20|30506.92
18:37:21|30506.92
18:37:22|30506.92
18:37:23|30506.92
18:37:24|30522.65
18:37:25|30522.52
18:37:26|30519.65
18:37:27|30519.65
18:37:28|30521.35
18:37:29|30504.99
18:37:30|30508.27
18:37:31|30511.92
18:37:32|30511.92
18:37:33|30511.92
18:37:34|30515.44
18:37:35|30515.45
18:37:36|30515.45
18:37:37|30515.45
18:37:38|30515.45
18:37:39|30515.45
18:37:40|30515.45
18:37:41|30515.45
18:37:42|30515.45
18:37:43|30515.45
18:37:44|30515.45
18:37:45|30515.45
18:37:46|30515.45
18:37:47|30515.45
18:37:49|30515.45
18:37:50|30515.45
18:37:51|30515.45
18:37:52|30515.45
18:37:53|30515.45
18:37:54|30515.45
18:37:56|30515.45
18:37:56|30515.45
18:37:57|30515.45
18:37:58|30515.45
18:37:59|30515.45
18:38:00|30515.45
18:38:01|30515.45
18:38:02|30516.8
18:38:04|30516.8
18:38:05|30516.8
18:38:06|30518.25
18:38:08|30518.25
18:38:09|30518.25
18:38:11|30518.25
18:38:12|30518.25
18:38:12|30518.25
18:38:14|30518.25
18:38:15|30518.25
18:38:16|30518.25
18:38:18|30518.25
18:38:18|30518.25
18:38:19|30518.25
18:38:20|30518.25
18:38:21|30518.25
18:38:23|30511.12
18:38:24|30511.12
18:38:25|30511.12
18:38:27|30511.12
18:38:27|30511.12
18:38:29|30511.12
18:38:30|30511.12
18:38:31|30511.12
18:38:32|30511.12
18:38:34|30511.12
18:38:34|30511.12
18:38:35|30511.12
18:38:36|30511.12
18:38:37|30511.12
18:38:38|30511.12
18:38:39|30511.12
18:38:40|30511.12
18:38:41|30511.12
18:38:42|30512.71
18:38:43|30512.71
18:38:45|30512.71
18:38:45|30512.71
18:38:46|30512.71
18:38:47|30512.71
18:38:48|30512.73
18:38:50|30512.73
18:38:51|30512.73
18:38:52|30512.73
18:38:53|30512.73
18:38:54|30512.73
18:38:56|30512.73
18:38:56|30512.73
18:38:58|30512.73
18:38:58|30512.73
18:38:59|30512.73
18:39:01|30512.73
18:39:01|30512.73
18:39:03|30512.73
18:39:04|30512.73
18:39:06|30518.49
18:39:07|30518.49
18:39:08|30518.49
18:39:09|30518.49
18:39:10|30518.49
18:39:10|30518.49
18:39:12|30518.49
18:39:13|30518.49
18:39:14|30518.49
18:39:16|30518.49
18:39:18|30509.67
18:39:18|30509.67
18:39:19|30509.67
18:39:20|30509.67
18:39:21|30509.67
18:39:23|30509.67
18:39:24|30509.67
18:39:25|30509.67
18:39:25|30509.67
18:39:27|30509.67
18:39:28|30513.65
18:39:28|30513.65
18:39:29|30513.65
18:39:31|30513.65
18:39:32|30513.65
18:39:32|30513.65
18:39:33|30513.65
18:39:35|30513.65
18:39:35|30513.65
18:39:37|30513.65
18:39:38|30523.67
18:39:38|30523.67
18:39:40|30523.67
18:39:40|30523.67
18:39:42|30528.18
18:39:43|30528.18
18:39:44|30528.18
18:39:45|30531.56
18:39:46|30531.56
18:39:47|30531.56
18:39:48|30531.56
18:39:48|30531.56
18:39:50|30531.56
18:39:52|30531.56
18:39:53|30531.56
18:39:53|30524.11
18:39:55|30524.11
18:39:56|30524.11
18:39:57|30524.11
18:39:59|30524.11
18:39:59|30524.11
18:40:00|30524.11
18:40:03|30524.11
18:40:04|30524.11
18:40:05|30524.11
18:40:05|30524.11
18:40:07|30513.44
18:40:08|30513.44
18:40:09|30513.44
18:40:10|30513.44
18:40:11|30513.44
18:40:12|30510.23
18:40:14|30510.23
18:40:15|30510.23
18:40:16|30510.23
18:40:16|30515.
18:40:18|30515.
18:40:18|30515.
18:40:20|30515.
18:40:21|30523.56
18:40:22|30523.56
18:40:22|30523.56
18:40:24|30524.2
18:40:25|30524.2
18:40:25|30524.2
18:40:27|30524.2
18:40:27|30524.2
18:40:28|30524.2
18:40:29|30524.2
18:40:30|30524.2
18:40:31|30524.2
18:40:32|30524.2
18:40:33|30524.2
18:40:34|30524.2
18:40:36|30524.2
18:40:36|30524.2
18:40:38|30524.2
18:40:39|30524.2
18:40:40|30538.16
18:40:41|30538.16
18:40:42|30538.16
18:40:43|30538.16
18:40:44|30538.16
18:40:45|30538.16
18:40:45|30538.16
18:40:47|30541.56
18:40:47|30541.56
18:40:49|30535.79
18:40:50|30535.79
18:40:50|30535.79
18:40:52|30535.79
18:40:53|30535.79
18:40:54|30535.79
18:40:55|30535.79
18:40:57|30548.55
18:40:58|30548.55
18:41:00|30551.03
18:41:00|30551.03
18:41:01|30555.87
18:41:02|30555.87
18:41:03|30546.09
18:41:04|30541.56
18:41:05|30541.56
18:41:07|30541.56
18:41:08|30541.56
18:41:09|30541.56
18:41:10|30539.49
18:41:12|30538.19
18:41:13|30538.19
18:41:14|30543.62
18:41:15|30543.62
18:41:17|30554.76
18:41:18|30554.76
18:41:19|30554.76
18:41:20|30560.6
18:41:21|30563.12
18:41:21|30563.12
18:41:23|30558.33
18:41:24|30558.33
18:41:25|30558.33
18:41:25|30558.33
18:41:27|30558.33
18:41:29|30558.33
18:41:29|30558.33
18:41:30|30558.33
18:41:31|30558.33
18:41:32|30558.33
18:41:33|30558.33
18:41:34|30558.33
18:41:35|30549.25
18:41:36|30542.36
18:41:38|30547.31
18:41:39|30547.31
18:41:39|30547.31
18:41:41|30543.99
18:41:42|30543.99
18:41:43|30544.
18:41:44|30544.
18:41:45|30556.12
18:41:45|30556.12
18:41:47|30556.12
18:41:48|30556.12
18:41:49|30556.12
18:41:49|30549.55
18:41:50|30549.35
18:41:51|30549.35
18:41:53|30549.35
18:41:55|30549.35
18:41:55|30549.35
18:41:56|30556.53
18:41:58|30556.53
18:41:58|30556.53
18:41:59|30556.53
18:42:01|30549.58
18:42:02|30549.58
18:42:04|30560.5
18:42:05|30560.5
18:42:06|30560.5
18:42:07|30560.5
18:42:09|30560.5
18:42:09|30549.55
18:42:10|30549.55
18:42:11|30549.55
18:42:13|30549.55
18:42:14|30549.55
18:42:14|30549.55
18:42:16|30544.04
18:42:17|30544.04
18:42:18|30544.04
18:42:19|30544.04
18:42:19|30544.04
18:42:21|30544.04
18:42:22|30544.04
18:42:22|30544.04
18:42:25|30544.04
18:42:25|30544.04
18:42:26|30544.04
18:42:27|30544.04
18:42:28|30544.04
18:42:29|30544.04
18:42:30|30544.04
18:42:31|30544.04
18:42:32|30544.04
18:42:33|30544.04
18:42:34|30544.04
18:42:35|30544.04
18:42:36|30544.04
18:42:37|30544.04
18:42:38|30544.04
18:42:39|30544.04
18:42:40|30544.04
18:42:41|30544.04
18:42:42|30544.04
18:42:43|30544.04
18:42:44|30544.04
18:42:46|30544.04
18:42:48|30533.26
18:42:48|30533.26
18:42:50|30533.26
18:42:50|30533.26
18:42:51|30533.26
18:42:52|30533.26
18:42:55|30533.26
18:42:55|30533.26
18:42:57|30533.26
18:42:59|30533.26
18:43:00|30533.26
18:43:01|30533.26
18:43:02|30533.26
18:43:02|30533.26
18:43:04|30533.26
18:43:05|30533.26
18:43:06|30533.26
18:43:07|30533.26
18:43:08|30533.26
18:43:09|30533.26
18:43:10|30533.26
18:43:11|30533.26
18:43:12|30533.26
18:43:13|30533.26
18:43:14|30533.26
18:43:15|30533.26
18:43:16|30533.26
18:43:17|30533.26
18:43:18|30533.26
18:43:19|30533.26
18:43:20|30533.26
18:43:21|30533.26
18:43:22|30533.26
18:43:23|30533.26
18:43:24|30533.26
18:43:25|30533.26
18:43:26|30533.26
18:43:28|30533.26
18:43:29|30533.26
18:43:29|30533.26
18:43:30|30533.26
18:43:32|30543.3
18:43:32|30543.3
18:43:33|30543.3
18:43:34|30543.3
18:43:36|30543.3
18:43:36|30543.3
18:43:37|30543.3
18:43:39|30543.3
18:43:39|30543.3
18:43:40|30543.3
18:43:41|30543.3
18:43:42|30543.3
18:43:43|30543.3
18:43:44|30543.3
18:43:45|30543.3
18:43:46|30543.3
18:43:47|30543.3
18:43:49|30543.3
18:43:50|30543.3
18:43:50|30543.3
18:43:51|30543.3
18:43:52|30543.3
18:43:54|30543.3
18:43:54|30543.3
18:43:56|30543.3
18:43:57|30543.3
18:43:58|30543.3
18:44:00|30543.3
18:44:01|30543.3
18:44:03|30543.3
18:44:03|30543.3
18:44:05|30543.3
18:44:07|30543.3
18:44:08|30543.3
18:44:08|30543.3
18:44:10|30543.3
18:44:11|30543.3
18:44:12|30543.3
18:44:13|30543.3
18:44:14|30543.3
18:44:15|30543.3
18:44:16|30543.3
18:44:17|30543.3
18:44:18|30543.3
18:44:19|30543.3
18:44:20|30543.3
18:44:21|30543.3
18:44:22|30543.3
18:44:23|30543.3
18:44:24|30543.3
18:44:25|30543.3
18:44:26|30543.3
18:44:27|30543.3
18:44:28|30543.3
18:44:29|30543.3
18:44:30|30543.3
18:44:31|30543.3
18:44:32|30543.3
18:44:33|30543.3
18:44:34|30543.3
18:44:35|30530.85
18:44:37|30530.85
18:44:38|30530.85
18:44:39|30530.85
18:44:40|30530.85
18:44:40|30519.74
18:44:41|30519.56
18:44:42|30523.19
18:44:44|30523.19
18:44:44|30523.19
18:44:46|30512.69
18:44:47|30512.69
18:44:48|30512.69
18:44:49|30512.69
18:44:50|30512.69
18:44:51|30512.69
18:44:52|30512.69
18:44:52|30512.69
18:44:53|30515.34
18:44:56|30515.34
18:44:57|30515.34
18:44:59|30508.51
18:45:00|30508.47
18:45:00|30508.47
18:45:02|30515.91
18:45:03|30515.91
18:45:04|30515.91
18:45:05|30515.91
18:45:07|30515.91
18:45:09|30515.91
18:45:09|30515.91
18:45:10|30515.91
18:45:11|30515.91
18:45:12|30515.91
18:45:13|30515.91
18:45:14|30515.91
18:45:15|30515.91
18:45:16|30515.91
18:45:17|30515.91
18:45:18|30515.91
18:45:20|30515.91
18:45:21|30515.91
18:45:23|30515.91
18:45:24|30515.91
18:45:25|30515.91
18:45:26|30488.38
18:45:27|30488.38
18:45:28|30488.38
18:45:29|30488.38
18:45:30|30488.38
18:45:31|30488.38
18:45:32|30488.2
18:45:33|30488.2
18:45:34|30488.2
18:45:35|30488.2
18:45:37|30488.2
18:45:37|30482.72
18:45:38|30482.72
18:45:40|30482.72
18:45:40|30482.56
18:45:41|30482.56
18:45:43|30466.77
18:45:43|30481.89
18:45:44|30481.89
18:45:46|30486.55
18:45:46|30486.55
18:45:47|30486.55
18:45:48|30486.55
18:45:49|30486.55
18:45:51|30486.55
18:45:51|30486.55
18:45:53|30486.55
18:45:54|30486.55
18:45:55|30486.55
18:45:56|30486.55
18:45:58|30486.55
18:45:58|30486.55
18:46:00|30486.55
18:46:02|30486.55
18:46:04|30486.55
18:46:04|30486.55
18:46:05|30486.55
18:46:06|30486.55
18:46:08|30486.55
18:46:09|30486.55
18:46:10|30486.55
18:46:11|30486.55
18:46:12|30486.55
18:46:13|30493.63
18:46:14|30493.63
18:46:15|30493.63
18:46:16|30501.48
18:46:17|30501.48
18:46:18|30501.48
18:46:19|30501.49
18:46:20|30501.49
18:46:21|30501.49
18:46:22|30501.49
18:46:23|30501.49
18:46:24|30501.49
18:46:25|30501.49
18:46:26|30509.63
18:46:27|30509.63
18:46:28|30509.63
18:46:29|30509.63
18:46:30|30509.63
18:46:30|30515.5
18:46:32|30518.22
18:46:33|30518.22
18:46:33|30518.22
18:46:35|30518.22
18:46:36|30518.22
18:46:36|30528.06
18:46:37|30528.06
18:46:39|30528.06
18:46:40|30528.06
18:46:41|30533.13
18:46:42|30533.44
18:46:43|30533.44
18:46:43|30533.44
18:46:45|30533.06
18:46:46|30533.36
18:46:47|30533.36
18:46:48|30533.36
18:46:49|30533.36
18:46:50|30533.36
18:46:51|30525.54
18:46:52|30525.54
18:46:53|30525.54
18:46:54|30525.54
18:46:54|30525.54
18:46:56|30525.54
18:46:57|30525.54
18:46:57|30525.54
18:47:00|30525.54
18:47:01|30525.54
18:47:02|30525.54
18:47:03|30525.54
18:47:04|30525.54
18:47:05|30525.54
18:47:07|30525.54
18:47:08|30525.54
18:47:09|30525.54
18:47:11|30525.54
18:47:11|30525.54
18:47:13|30525.54
18:47:14|30533.11
18:47:15|30533.11
18:47:16|30531.21
18:47:17|30531.21
18:47:18|30531.21
18:47:19|30531.21
18:47:20|30531.21
18:47:22|30536.56
18:47:23|30536.56
18:47:23|30536.56
18:47:25|30536.56
18:47:25|30536.56
18:47:26|30536.56
18:47:27|30536.56
18:47:28|30536.56
18:47:29|30536.56
18:47:31|30536.56
18:47:32|30536.56
18:47:33|30536.56
18:47:34|30536.56
18:47:35|30536.56
18:47:36|30536.56
18:47:37|30536.56
18:47:38|30536.56
18:47:40|30536.56
18:47:40|30536.56
18:47:41|30536.56
18:47:43|30536.56
18:47:43|30536.56
18:47:45|30536.56
18:47:46|30536.56
18:47:47|30536.56
18:47:47|30536.56
18:47:49|30536.56
18:47:49|30536.56
18:47:50|30525.74
18:47:51|30525.74
18:47:53|30525.74
18:47:53|30525.74
18:47:55|30525.74
18:47:55|30525.74
18:47:57|30525.74
18:47:57|30525.74
18:48:00|30525.74
18:48:01|30525.74
18:48:03|30525.74
18:48:04|30525.74
18:48:04|30525.74
18:48:06|30525.74
18:48:08|30525.74
18:48:08|30525.74
18:48:10|30525.74
18:48:11|30525.74
18:48:12|30525.74
18:48:13|30525.74
18:48:14|30525.74
18:48:15|30525.74
18:48:17|30553.89
18:48:17|30547.93
18:48:18|30547.93
18:48:19|30547.93
18:48:20|30547.93
18:48:21|30547.93
18:48:22|30547.93
18:48:23|30555.12
18:48:24|30559.02
18:48:25|30559.02
18:48:26|30559.02
18:48:27|30559.02
18:48:28|30559.02
18:48:29|30559.02
18:48:30|30559.02
18:48:31|30559.02
18:48:32|30559.02
18:48:33|30559.02
18:48:34|30559.02
18:48:35|30559.02
18:48:36|30559.02
18:48:37|30548.06
18:48:38|30548.06
18:48:39|30548.06
18:48:40|30548.06
18:48:41|30553.74
18:48:42|30553.74
18:48:43|30553.74
18:48:44|30553.74
18:48:45|30553.74
18:48:46|30553.74
18:48:47|30553.74
18:48:48|30560.
18:48:49|30560.06
18:48:50|30567.2
18:48:52|30567.2
18:48:53|30567.2
18:48:54|30567.2
18:48:55|30567.2
18:48:56|30567.2
18:48:57|30567.2
18:48:58|30567.2
18:48:59|30568.13
18:49:02|30568.13
18:49:02|30568.13
18:49:04|30568.13
18:49:05|30566.21
18:49:07|30559.94
18:49:08|30559.94
18:49:10|30559.94
18:49:11|30559.94
18:49:12|30559.94
18:49:13|30559.94
18:49:14|30565.43
18:49:15|30565.43
18:49:16|30565.43
18:49:17|30565.43
18:49:18|30565.43
18:49:19|30565.43
18:49:20|30565.43
18:49:21|30565.43
18:49:22|30565.43
18:49:23|30565.43
18:49:24|30565.43
18:49:25|30565.43
18:49:26|30565.43
18:49:27|30565.43
18:49:28|30565.43
18:49:29|30565.43
18:49:30|30565.43
18:49:31|30565.43
18:49:32|30565.43
18:49:33|30565.43
18:49:34|30565.43
18:49:35|30565.43
18:49:36|30565.43
18:49:37|30565.43
18:49:38|30565.43
18:49:39|30565.43
18:49:40|30565.43
18:49:41|30556.16
18:49:42|30556.16
18:49:43|30556.16
18:49:44|30556.16
18:49:45|30556.16
18:49:47|30556.16
18:49:48|30556.16
18:49:49|30556.16
18:49:50|30556.16
18:49:51|30556.16
18:49:53|30560.
18:49:54|30560.
18:49:54|30560.
18:49:55|30559.1
18:49:56|30559.1
18:49:58|30559.1
18:49:58|30559.1
18:50:00|30559.1
18:50:01|30559.1
18:50:03|30559.1
18:50:04|30559.1
18:50:05|30559.1
18:50:06|30559.1
18:50:07|30559.1
18:50:08|30559.1
18:50:10|30559.1
18:50:12|30559.1
18:50:12|30559.1
18:50:13|30559.1
18:50:15|30559.1
18:50:15|30559.1
18:50:16|30559.1
18:50:17|30559.1
18:50:18|30559.1
18:50:21|30559.1
18:50:21|30559.1
18:50:22|30559.1
18:50:23|30559.1
18:50:24|30559.1
18:50:25|30559.1
18:50:26|30559.1
18:50:27|30559.1
18:50:28|30559.1
18:50:29|30559.1
18:50:30|30559.1
18:50:31|30559.1
18:50:32|30559.1
18:50:33|30558.71
18:50:34|30558.71
18:50:35|30558.71
18:50:36|30558.71
18:50:37|30558.71
18:50:38|30558.71
18:50:39|30558.71
18:50:40|30558.71
18:50:41|30558.71
18:50:42|30558.71
18:50:43|30558.71
18:50:44|30558.71
18:50:45|30558.71
18:50:46|30558.71
18:50:47|30558.71
18:50:48|30558.71
18:50:49|30558.71
18:50:50|30558.71
18:50:51|30558.71
18:50:52|30558.71
18:50:53|30558.71
18:50:54|30558.71
18:50:55|30558.71
18:50:56|30558.71
18:50:57|30558.71
18:50:58|30558.71
18:50:59|30558.71
18:51:00|30558.71
18:51:02|30558.71
18:51:04|30558.71
18:51:05|30558.71
18:51:06|30558.71
18:51:07|30558.71
18:51:09|30558.71
18:51:11|30558.71
18:51:11|30558.71
18:51:12|30543.85
18:51:14|30543.85
18:51:14|30543.85
18:51:16|30543.85
18:51:17|30543.85
18:51:20|30543.85
18:51:20|30543.85
18:51:21|30543.85
18:51:22|30543.85
18:51:23|30543.85
18:51:24|30543.85
18:51:25|30543.85
18:51:26|30543.85
18:51:27|30543.85
18:51:28|30553.23
18:51:29|30553.23
18:51:30|30553.23
18:51:31|30553.23
18:51:32|30553.23
18:51:33|30553.23
18:51:34|30553.23
18:51:35|30553.23
18:51:36|30553.23
18:51:37|30553.23
18:51:38|30553.23
18:51:39|30553.23
18:51:40|30553.23
18:51:41|30553.23
18:51:42|30553.23
18:51:43|30553.23
18:51:44|30553.23
18:51:45|30553.23
18:51:47|30553.23
18:51:47|30553.23
18:51:48|30553.23
18:51:49|30553.23
18:51:50|30553.23
18:51:51|30553.23
18:51:52|30553.23
18:51:53|30572.93
18:51:54|30572.93
18:51:55|30572.93
18:51:56|30572.93
18:51:57|30572.93
18:51:58|30572.93
18:51:59|30572.93
18:52:00|30572.93
18:52:01|30572.93
18:52:03|30572.93
18:52:04|30572.93
18:52:05|30572.93
18:52:07|30579.5
18:52:08|30579.5
18:52:09|30579.5
18:52:11|30579.5
18:52:12|30579.5
18:52:14|30590.
18:52:14|30590.
18:52:15|30590.
18:52:16|30590.
18:52:17|30590.
18:52:18|30590.
18:52:20|30581.61
18:52:21|30581.61
18:52:22|30581.61
18:52:23|30581.61
18:52:24|30581.61
18:52:26|30581.61
18:52:27|30581.61
18:52:27|30581.61
18:52:28|30581.61
18:52:30|30581.61
18:52:31|30581.61
18:52:32|30581.61
18:52:33|30581.61
18:52:34|30581.61
18:52:35|30581.61
18:52:36|30581.61
18:52:37|30581.61
18:52:38|30581.61
18:52:39|30581.61
18:52:40|30581.61
18:52:41|30581.61
18:52:42|30581.61
18:52:43|30581.61
18:52:44|30581.61
18:52:45|30581.61
18:52:46|30581.61
18:52:47|30581.61
18:52:48|30581.61
18:52:49|30581.61
18:52:50|30581.61
18:52:51|30581.61
18:52:52|30581.61
18:52:53|30581.61
18:52:54|30581.61
18:52:56|30581.61
18:52:56|30581.61
18:52:58|30581.61
18:52:59|30581.61
18:52:59|30581.61
18:53:00|30581.61
18:53:02|30581.61
18:53:02|30581.61
18:53:05|30581.61
18:53:06|30581.61
18:53:08|30581.61
18:53:09|30581.61
18:53:11|30581.61
18:53:13|30566.08
18:53:14|30566.08
18:53:17|30566.08
18:53:17|30566.08
18:53:19|30566.08
18:53:20|30566.08
18:53:20|30566.08
18:53:22|30566.08
18:53:22|30566.08
18:53:23|30566.08
18:53:25|30566.08
18:53:26|30566.08
18:53:27|30566.08
18:53:28|30566.08
18:53:29|30566.08
18:53:31|30566.08
18:53:31|30566.08
18:53:32|30564.69
18:53:34|30564.69
18:53:35|30564.69
18:53:37|30564.69
18:53:37|30564.69
18:53:38|30564.69
18:53:39|30564.69
18:53:41|30564.69
18:53:42|30564.69
18:53:42|30564.69
18:53:43|30564.69
18:53:44|30564.69
18:53:45|30564.69
18:53:47|30564.69
18:53:48|30564.69
18:53:49|30564.69
18:53:50|30564.69
18:53:51|30564.69
18:53:52|30564.69
18:53:53|30564.69
18:53:55|30564.69
18:53:56|30564.69
18:53:57|30564.69
18:53:57|30564.69
18:53:59|30564.69
18:54:00|30564.69
18:54:00|30564.69
18:54:01|30564.69
18:54:03|30564.69
18:54:04|30564.69
18:54:06|30564.69
18:54:07|30564.69
18:54:09|30564.69
18:54:11|30586.3
18:54:11|30586.3
18:54:12|30586.3
18:54:13|30604.8
18:54:14|30604.8
18:54:15|30605.88
18:54:17|30605.88
18:54:18|30605.88
18:54:19|30605.88
18:54:21|30630.09
18:54:22|30613.38
18:54:23|30610.43
18:54:23|30610.43
18:54:24|30607.38
18:54:26|30607.38
18:54:27|30607.38
18:54:28|30607.38
18:54:29|30607.38
18:54:30|30607.38
18:54:31|30608.3
18:54:32|30608.3
18:54:34|30608.3
18:54:34|30600.38
18:54:36|30600.38
18:54:37|30600.38
18:54:38|30600.38
18:54:39|30600.38
18:54:40|30600.38
18:54:41|30600.06
18:54:42|30600.06
18:54:42|30600.06
18:54:43|30600.06
18:54:44|30600.06
18:54:46|30600.06
18:54:46|30600.06
18:54:47|30592.52
18:54:48|30592.52
18:54:49|30592.52
18:54:51|30588.97
18:54:52|30588.97
18:54:52|30588.97
18:54:53|30588.97
18:54:55|30588.97
18:54:55|30588.97
18:54:57|30588.97
18:54:58|30588.97
18:54:59|30588.97
18:55:00|30576.65
18:55:01|30576.65
18:55:02|30576.65
18:55:03|30576.65
18:55:04|30576.65
18:55:05|30576.65
18:55:05|30576.65
18:55:08|30576.65
18:55:08|30576.65
18:55:09|30576.65
18:55:10|30576.65
18:55:11|30576.65
18:55:12|30576.65
18:55:14|30576.65
18:55:15|30576.65
18:55:16|30576.65
18:55:17|30550.49
18:55:18|30550.49
18:55:19|30544.64
18:55:20|30544.43
18:55:21|30544.43
18:55:22|30544.43
18:55:23|30544.43
18:55:24|30544.43
18:55:25|30544.43
18:55:26|30544.43
18:55:27|30544.43
18:55:28|30544.43
18:55:29|30540.35
18:55:30|30540.35
18:55:31|30533.98
18:55:32|30533.98
18:55:33|30533.98
18:55:34|30533.98
18:55:35|30533.98
18:55:36|30533.98
18:55:37|30533.98
18:55:38|30533.98
18:55:39|30533.98
18:55:40|30533.98
18:55:41|30533.98
18:55:42|30533.98
18:55:43|30533.98
18:55:44|30533.98
18:55:45|30532.29
18:55:46|30532.29
18:55:47|30532.29
18:55:49|30532.29
18:55:50|30532.29
18:55:50|30532.29
18:55:51|30532.29
18:55:52|30532.29
18:55:54|30544.2
18:55:55|30544.2
18:55:56|30538.95
18:55:57|30538.95
18:55:58|30538.95
18:55:59|30538.95
18:55:59|30538.95
18:56:01|30538.95
18:56:01|30538.95
18:56:02|30538.95
18:56:03|30538.95
18:56:05|30527.48
18:56:06|30525.65
18:56:07|30525.65
18:56:08|30525.65
18:56:10|30525.65
18:56:12|30525.65
18:56:13|30525.65
18:56:14|30525.65
18:56:16|30525.65
18:56:16|30525.65
18:56:18|30525.65
18:56:19|30525.65
18:56:20|30525.65
18:56:22|30525.65
18:56:23|30525.65
18:56:24|30525.65
18:56:25|30525.65
18:56:25|30525.65
18:56:27|30525.65
18:56:28|30525.65
18:56:28|30525.65
18:56:30|30525.65
18:56:31|30525.65
18:56:32|30525.65
18:56:33|30525.65
18:56:34|30525.65
18:56:34|30525.65
18:56:36|30525.65
18:56:38|30525.65
18:56:38|30525.65
18:56:39|30525.65
18:56:40|30539.11
18:56:41|30539.11
18:56:42|30539.11
18:56:43|30539.11
18:56:44|30539.11
18:56:45|30539.11
18:56:46|30539.11
18:56:47|30539.11
18:56:48|30539.11
18:56:49|30539.11
18:56:50|30539.11
18:56:52|30539.11
18:56:52|30539.11
18:56:53|30539.11
18:56:55|30539.11
18:56:55|30541.16
18:56:57|30541.16
18:56:57|30541.16
18:56:59|30541.16
18:56:59|30541.16
18:57:01|30541.16
18:57:01|30541.16
18:57:03|30542.39
18:57:03|30542.39
18:57:05|30542.39
18:57:06|30542.39
18:57:07|30542.39
18:57:09|30525.31
18:57:10|30525.03
18:57:11|30525.03
18:57:13|30525.03
18:57:14|30525.03
18:57:16|30525.03
18:57:16|30525.03
18:57:18|30525.03
18:57:20|30521.89
18:57:22|30521.89
18:57:23|30521.89
18:57:23|30521.89
18:57:24|30521.89
18:57:26|30521.89
18:57:27|30521.89
18:57:28|30521.89
18:57:31|30528.37
18:57:31|30521.64
18:57:32|30521.64
18:57:33|30521.64
18:57:34|30521.64
18:57:35|30521.64
18:57:36|30521.64
18:57:37|30521.64
18:57:38|30521.64
18:57:40|30521.64
18:57:41|30521.64
18:57:42|30521.64
18:57:43|30521.64
18:57:44|30521.64
18:57:45|30521.64
18:57:46|30521.64
18:57:47|30521.64
18:57:48|30521.64
18:57:49|30521.64
18:57:50|30521.64
18:57:51|30521.64
18:57:53|30518.57
18:57:53|30518.57
18:57:54|30518.57
18:57:55|30518.57
18:57:57|30518.57
18:57:57|30518.57
18:57:58|30518.57
18:57:59|30518.57
18:58:01|30518.57
18:58:01|30518.57
18:58:03|30518.57
18:58:04|30518.57
18:58:05|30518.57
18:58:05|30518.57
18:58:07|30518.57
18:58:07|30518.57
18:58:09|30518.57
18:58:10|30518.57
18:58:11|30518.57
18:58:13|30518.57
18:58:14|30518.57
18:58:15|30518.57
18:58:15|30518.57
18:58:17|30518.57
18:58:18|30518.57
18:58:18|30518.57
18:58:20|30518.57
18:58:21|30518.57
18:58:23|30518.57
18:58:23|30518.57
18:58:24|30518.57
18:58:25|30518.57
18:58:26|30518.57
18:58:27|30518.57
18:58:28|30518.57
18:58:29|30527.56
18:58:30|30527.56
18:58:31|30527.56
18:58:32|30527.56
18:58:33|30527.56
18:58:34|30527.56
18:58:35|30527.56
18:58:36|30527.56
18:58:37|30527.56
18:58:38|30527.56
18:58:39|30537.11
18:58:40|30542.18
18:58:41|30533.59
18:58:43|30542.02
18:58:44|30542.02
18:58:45|30542.02
18:58:46|30542.02
18:58:47|30542.02
18:58:49|30542.02
18:58:50|30542.02
18:58:50|30542.02
18:58:51|30542.02
18:58:52|30542.02
18:58:54|30529.64
18:58:55|30529.64
18:58:56|30529.64
18:58:57|30529.64
18:58:58|30529.64
18:58:59|30529.64
18:59:00|30529.64
18:59:01|30529.64
18:59:02|30529.64
18:59:03|30529.64
18:59:04|30529.64
18:59:05|30529.64
18:59:06|30529.64
18:59:07|30529.64
18:59:08|30529.64
18:59:09|30529.64
18:59:11|30529.64
18:59:12|30529.64
18:59:13|30529.64
18:59:14|30529.64
18:59:15|30529.64
18:59:17|30529.64
18:59:18|30529.64
18:59:19|30529.64
18:59:20|30529.64
18:59:20|30529.64
18:59:22|30529.64
18:59:23|30529.64
18:59:24|30529.64
18:59:25|30529.64
18:59:26|30529.64
18:59:26|30529.64
18:59:27|30529.64
18:59:30|30529.64
18:59:30|30529.64
18:59:31|30529.64
18:59:32|30529.64
18:59:33|30529.64
18:59:34|30529.64
18:59:35|30529.64
18:59:37|30529.64
18:59:37|30529.64
18:59:39|30529.64
18:59:39|30542.19
18:59:41|30542.19
18:59:41|30543.79
18:59:42|30543.79
18:59:43|30546.32
18:59:44|30546.32
18:59:45|30546.32
18:59:47|30546.32
18:59:48|30546.32
18:59:48|30546.32
18:59:49|30546.32
18:59:50|30553.1
18:59:52|30553.1
18:59:53|30553.1
18:59:54|30553.1
18:59:55|30553.1
18:59:56|30553.1
18:59:57|30553.1
18:59:58|30553.1
18:59:59|30562.55
19:00:00|30562.55
19:00:01|30562.55
19:00:02|30568.9
19:00:04|30566.47
19:00:04|30566.47
19:00:06|30566.47
19:00:07|30566.47
19:00:08|30576.02
19:00:09|30576.02
19:00:10|30567.12
19:00:11|30567.12
19:00:13|30567.12
19:00:14|30567.12
19:00:15|30567.12
19:00:16|30567.12
19:00:17|30567.12
19:00:18|30567.12
19:00:19|30567.12
19:00:20|30568.79
19:00:21|30568.79
19:00:21|30568.79
19:00:23|30568.79
19:00:24|30568.79
19:00:25|30568.79
19:00:26|30568.79
19:00:27|30568.79
19:00:28|30568.79
19:00:29|30568.79
19:00:30|30564.26
19:00:30|30564.26
19:00:33|30564.26
19:00:34|30578.34
19:00:35|30578.34
19:00:36|30571.21
19:00:37|30571.21
19:00:38|30571.21
19:00:39|30571.21
19:00:40|30571.21
19:00:41|30571.21
19:00:42|30571.21
19:00:43|30571.21
19:00:44|30571.21
19:00:45|30571.21
19:00:46|30571.21
19:00:47|30571.21
19:00:48|30571.21
19:00:49|30571.21
19:00:50|30571.21
19:00:51|30571.21
19:00:52|30571.21
19:00:53|30571.21
19:00:54|30571.21
19:00:55|30571.21
19:00:56|30571.21
19:00:57|30571.21
19:00:58|30551.11
19:00:59|30551.11
19:01:00|30545.84
19:01:01|30545.84
19:01:02|30545.84
19:01:03|30545.84
19:01:04|30545.84
19:01:05|30545.84
19:01:06|30545.84
19:01:07|30545.84
19:01:08|30545.84
19:01:09|30545.84
19:01:10|30525.31
19:01:11|30525.31
19:01:13|30538.86
19:01:13|30536.92
19:01:15|30526.57
19:01:16|30518.49
19:01:18|30518.49
19:01:19|30518.49
19:01:20|30518.49
19:01:22|30518.49
19:01:22|30518.49
19:01:23|30517.27
19:01:24|30517.27
19:01:25|30517.27
19:01:26|30517.27
19:01:27|30517.27
19:01:28|30517.27
19:01:29|30519.96
19:01:30|30519.96
19:01:31|30519.96
19:01:32|30519.96
19:01:33|30519.96
19:01:34|30519.96
19:01:35|30519.96
19:01:36|30519.96
19:01:38|30519.96
19:01:38|30519.96
19:01:39|30519.96
19:01:41|30519.96
19:01:41|30519.96
19:01:43|30519.96
19:01:43|30519.96
19:01:45|30519.96
19:01:45|30519.96
19:01:47|30519.96
19:01:47|30519.96
19:01:48|30519.96
19:01:50|30519.96
19:01:50|30519.96
19:01:51|30519.96
19:01:53|30519.96
19:01:53|30519.96
19:01:55|30519.96
19:01:55|30519.96
19:01:56|30519.96
19:01:58|30519.96
19:01:59|30519.96
19:02:00|30519.96
19:02:00|30519.96
19:02:01|30519.96
19:02:03|30519.96
19:02:04|30519.96
19:02:05|30519.96
19:02:07|30519.96
19:02:07|30519.96
19:02:08|30519.96
19:02:09|30519.96
19:02:10|30519.96
19:02:11|30519.96
19:02:13|30519.96
19:02:14|30519.96
19:02:15|30519.96
19:02:17|30519.96
19:02:18|30519.96
19:02:18|30519.96
19:02:20|30519.96
19:02:21|30519.96
19:02:21|30519.96
19:02:23|30519.96
19:02:24|30519.96
19:02:25|30519.96
19:02:26|30519.96
19:02:27|30519.96
19:02:28|30519.96
19:02:29|30519.96
19:02:30|30519.96
19:02:31|30519.96
19:02:32|30519.96
19:02:34|30546.37
19:02:35|30546.37
19:02:35|30546.37
19:02:37|30546.37
19:02:38|30546.37
19:02:38|30546.37
19:02:40|30546.37
19:02:41|30546.37
19:02:42|30546.37
19:02:42|30546.37
19:02:43|30546.37
19:02:44|30546.37
19:02:45|30546.37
19:02:46|30546.37
19:02:47|30546.37
19:02:48|30546.37
19:02:49|30546.37
19:02:50|30546.37
19:02:51|30546.37
19:02:52|30546.37
19:02:53|30546.37
19:02:55|30546.37
19:02:56|30538.44
19:02:56|30538.44
19:02:57|30538.44
19:02:58|30538.44
19:03:00|30538.44
19:03:00|30538.44
19:03:02|30538.44
19:03:03|30538.44
19:03:04|30538.44
19:03:04|30538.44
19:03:06|30538.44
19:03:07|30538.44
19:03:09|30538.44
19:03:10|30538.44
19:03:11|30538.44
19:03:12|30534.66
19:03:13|30534.66
19:03:15|30542.4
19:03:17|30542.4
19:03:18|30544.25
19:03:20|30544.25
19:03:21|30544.25
19:03:22|30544.25
19:03:23|30544.25
19:03:23|30544.25
19:03:25|30544.25
19:03:26|30544.25
19:03:27|30544.25
19:03:27|30544.25
19:03:28|30544.25
19:03:29|30544.25
19:03:31|30544.25
19:03:32|30544.25
19:03:32|30544.25
19:03:34|30537.6
19:03:34|30537.6
19:03:36|30537.6
19:03:36|30537.6
19:03:37|30537.6
19:03:38|30537.6
19:03:39|30537.6
19:03:40|30537.6
19:03:41|30537.6
19:03:43|30537.6
19:03:43|30537.6
19:03:45|30537.6
19:03:46|30537.6
19:03:46|30537.6
19:03:48|30539.13
19:03:49|30539.13
19:03:51|30539.13
19:03:51|30539.13
19:03:52|30539.13
19:03:54|30539.13
19:03:55|30539.13
19:03:55|30539.13
19:03:57|30539.13
19:03:58|30539.13
19:03:59|30539.13
19:03:59|30539.13
19:04:01|30539.13
19:04:02|30542.44
19:04:02|30534.64
19:04:04|30534.64
19:04:05|30534.64
19:04:06|30534.64
19:04:07|30534.64
19:04:07|30534.64
19:04:09|30534.64
19:04:10|30534.64
19:04:11|30534.64
19:04:12|30534.64
19:04:13|30534.64
19:04:14|30534.64
19:04:16|30534.64
19:04:17|30534.64
19:04:18|30534.64
19:04:20|30534.64
19:04:21|30531.92
19:04:22|30531.92
19:04:23|30531.92
19:04:24|30531.92
19:04:25|30531.92
19:04:26|30531.92
19:04:27|30531.92
19:04:28|30531.92
19:04:29|30531.92
19:04:30|30531.92
19:04:31|30534.02
19:04:32|30534.02
19:04:33|30534.02
19:04:34|30534.02
19:04:35|30534.02
19:04:36|30534.02
19:04:37|30534.02
19:04:39|30520.76
19:04:40|30520.76
19:04:41|30524.96
19:04:42|30524.96
19:04:43|30524.96
19:04:44|30524.96
19:04:45|30524.96
19:04:45|30524.96
19:04:47|30524.96
19:04:48|30524.96
19:04:48|30524.96
19:04:50|30524.96
19:04:51|30524.96
19:04:51|30524.96
19:04:52|30524.96
19:04:53|30524.96
19:04:55|30524.96
19:04:56|30524.96
19:04:56|30524.96
19:04:58|30512.96
19:04:59|30514.77
19:05:00|30514.77
19:05:00|30514.77
19:05:01|30514.77
19:05:02|30514.77
19:05:04|30521.66
19:05:06|30521.66
19:05:06|30521.66
19:05:07|30521.66
19:05:08|30521.66
19:05:09|30521.66
19:05:10|30521.66
19:05:11|30521.66
19:05:12|30521.66
19:05:13|30521.66
19:05:14|30521.66
19:05:17|30521.66
19:05:19|30521.66
19:05:19|30521.66
19:05:21|30521.66
19:05:23|30521.66
19:05:23|30521.66
19:05:24|30521.66
19:05:25|30521.66
19:05:26|30521.66
19:05:28|30521.66
19:05:29|30521.66
19:05:30|30521.66
19:05:31|30521.66
19:05:32|30521.66
19:05:33|30521.66
19:05:34|30544.64
19:05:35|30544.64
19:05:36|30544.64
19:05:37|30544.64
19:05:38|30544.64
19:05:39|30544.64
19:05:40|30548.89
19:05:42|30548.89
19:05:42|30548.89
19:05:44|30548.89
19:05:44|30548.89
19:05:46|30548.89
19:05:46|30539.73
19:05:47|30539.73
19:05:49|30539.73
19:05:49|30539.73
19:05:50|30539.73
19:05:52|30539.73
19:05:53|30539.73
19:05:53|30539.73
19:05:55|30539.73
19:05:55|30539.73
19:05:57|30539.73
19:05:58|30539.73
19:05:59|30539.73
19:06:00|30539.73
19:06:01|30539.73
19:06:01|30535.1
19:06:03|30535.11
19:06:04|30535.11
19:06:05|30535.11
19:06:06|30535.11
19:06:07|30535.11
19:06:09|30535.11
19:06:09|30535.11
19:06:10|30535.11
19:06:11|30535.11
19:06:12|30535.11
19:06:13|30535.11
19:06:14|30535.11
19:06:15|30535.11
19:06:17|30535.11
19:06:17|30535.11
19:06:18|30535.11
19:06:21|30535.11
19:06:22|30535.11
19:06:23|30535.11
19:06:24|30535.11
19:06:26|30535.11
19:06:27|30535.11
19:06:27|30535.11
19:06:28|30535.11
19:06:30|30535.11
19:06:31|30535.11
19:06:31|30535.11
19:06:33|30535.11
19:06:34|30535.11
19:06:35|30535.11
19:06:36|30535.11
19:06:37|30535.11
19:06:38|30535.11
19:06:39|30535.11
19:06:40|30535.11
19:06:41|30535.11
19:06:42|30535.11
19:06:43|30535.11
19:06:44|30535.11
19:06:45|30535.11
19:06:46|30535.11
19:06:47|30536.28
19:06:48|30536.28
19:06:50|30536.28
19:06:50|30536.28
19:06:53|30536.28
19:06:53|30536.28
19:06:54|30536.28
19:06:55|30536.28
19:06:56|30536.28
19:06:57|30536.28
19:06:58|30536.28
19:06:59|30536.28
19:07:00|30536.28
19:07:01|30536.28
19:07:02|30536.28
19:07:03|30536.28
19:07:04|30536.28
19:07:05|30536.28
19:07:06|30536.28
19:07:07|30536.28
19:07:09|30536.28
19:07:10|30536.28
19:07:11|30536.28
19:07:12|30536.28
19:07:13|30536.28
19:07:14|30536.28
19:07:15|30536.28
19:07:16|30536.28
19:07:17|30536.28
19:07:19|30536.28
19:07:20|30536.28
19:07:21|30536.28
19:07:23|30536.28
19:07:25|30536.28
19:07:25|30536.28
19:07:26|30536.28
19:07:27|30536.28
19:07:28|30536.28
19:07:29|30536.28
19:07:30|30536.28
19:07:31|30536.28
19:07:32|30536.28
19:07:34|30536.28
19:07:35|30536.28
19:07:36|30536.28
19:07:37|30536.28
19:07:38|30536.28
19:07:39|30536.28
19:07:39|30536.28
19:07:41|30536.28
19:07:41|30536.28
19:07:42|30536.28
19:07:44|30536.28
19:07:45|30536.28
19:07:46|30536.28
19:07:47|30536.28
19:07:48|30536.28
19:07:49|30536.28
19:07:49|30536.28
19:07:51|30536.28
19:07:51|30536.28
19:07:53|30536.28
19:07:54|30536.28
19:07:54|30536.28
19:07:56|30536.28
19:07:57|30536.28
19:07:58|30536.28
19:07:59|30536.28
19:08:00|30536.28
19:08:01|30536.28
19:08:02|30536.28
19:08:03|30536.28
19:08:04|30536.28
19:08:05|30536.28
19:08:07|30536.28
19:08:08|30535.59
19:08:09|30535.59
19:08:10|30535.59
19:08:11|30535.59
19:08:12|30535.59
19:08:13|30535.59
19:08:14|30535.59
19:08:15|30535.59
19:08:16|30535.59
19:08:17|30535.59
19:08:18|30535.59
19:08:19|30535.59
19:08:20|30535.59
19:08:21|30535.59
19:08:22|30535.59
19:08:23|30535.59
19:08:25|30535.59
19:08:25|30535.59
19:08:26|30535.59
19:08:27|30535.59
19:08:29|30535.59
19:08:31|30535.59
19:08:32|30535.59
19:08:32|30535.59
19:08:34|30535.59
19:08:35|30535.59
19:08:36|30535.59
19:08:37|30535.59
19:08:38|30535.59
19:08:39|30535.59
19:08:39|30535.59
19:08:41|30535.59
19:08:41|30535.59
19:08:43|30535.59
19:08:44|30535.59
19:08:45|30535.59
19:08:46|30535.59
19:08:46|30535.59
19:08:48|30535.59
19:08:48|30535.59
19:08:50|30535.59
19:08:51|30535.59
19:08:52|30535.59
19:08:53|30535.59
19:08:53|30535.59
19:08:56|30535.59
19:08:56|30535.59
19:08:57|30535.59
19:08:58|30535.59
19:08:59|30535.59
19:09:00|30535.59
19:09:01|30535.59
19:09:02|30535.59
19:09:03|30535.59
19:09:04|30535.59
19:09:05|30535.59
19:09:06|30535.59
19:09:07|30535.59
19:09:08|30535.59
19:09:09|30535.59
19:09:10|30535.59
19:09:11|30535.59
19:09:13|30535.59
19:09:14|30535.59
19:09:15|30535.59
19:09:16|30535.59
19:09:17|30535.59
19:09:18|30535.59
19:09:19|30535.59
19:09:20|30535.59
19:09:22|30535.59
19:09:23|30515.58
19:09:26|30515.58
19:09:27|30515.58
19:09:28|30515.58
19:09:29|30508.08
19:09:30|30508.08
19:09:31|30508.08
19:09:32|30508.08
19:09:33|30508.08
19:09:34|30508.08
19:09:35|30508.08
19:09:37|30508.08
19:09:37|30508.08
19:09:39|30508.08
19:09:40|30508.08
19:09:40|30508.08
19:09:42|30508.08
19:09:43|30508.08
19:09:43|30508.08
19:09:45|30508.08
19:09:46|30508.08
19:09:47|30508.08
19:09:48|30508.08
19:09:49|30508.08
19:09:49|30508.08
19:09:50|30508.08
19:09:52|30508.08
19:09:54|30508.08
19:09:54|30508.08
19:09:55|30508.08
19:09:57|30508.08
19:09:57|30508.08
19:09:58|30508.08
19:10:00|30508.08
19:10:01|30508.08
19:10:03|30508.08
19:10:04|30508.08
19:10:04|30508.08
19:10:05|30508.08
19:10:07|30508.08
19:10:07|30508.08
19:10:09|30508.08
19:10:09|30508.08
19:10:11|30508.08
19:10:12|30508.08
19:10:12|30508.08
19:10:13|30508.08
19:10:16|30508.08
19:10:17|30508.08
19:10:19|30508.08
19:10:20|30508.08
19:10:22|30508.08
19:10:23|30508.08
19:10:24|30508.08
19:10:26|30508.08
19:10:27|30508.08
19:10:28|30508.08
19:10:29|30508.08
19:10:30|30508.08
19:10:31|30508.08
19:10:32|30508.08
19:10:33|30508.08
19:10:34|30508.08
19:10:36|30508.08
19:10:37|30508.08
19:10:38|30508.08
19:10:39|30508.08
19:10:40|30508.08
19:10:41|30508.08
19:10:42|30508.08
19:10:43|30508.08
19:10:44|30508.08
19:10:45|30508.08
19:10:46|30508.08
19:10:47|30508.08
19:10:48|30508.08
19:10:49|30508.08
19:10:50|30508.08
19:10:52|30508.08
19:10:53|30508.08
19:10:54|30508.08
19:10:55|30508.08
19:10:56|30508.08
19:10:57|30508.08
19:10:58|30509.74
19:10:59|30509.74
19:11:00|30509.74
19:11:01|30514.15
19:11:02|30514.15
19:11:03|30514.15
19:11:04|30514.15
19:11:05|30514.15
19:11:06|30514.15
19:11:07|30514.15
19:11:08|30514.15
19:11:09|30514.15
19:11:10|30514.15
19:11:11|30514.15
19:11:12|30514.15
19:11:13|30514.15
19:11:14|30514.15
19:11:15|30514.15
19:11:16|30514.15
19:11:17|30514.15
19:11:18|30514.15
19:11:19|30514.15
19:11:20|30514.15
19:11:21|30514.15
19:11:22|30514.15
19:11:23|30514.15
19:11:24|30514.15
19:11:25|30514.15
19:11:26|30514.15
19:11:28|30514.15
19:11:29|30514.15
19:11:30|30514.15
19:11:31|30514.15
19:11:32|30514.15
19:11:33|30514.15
19:11:33|30517.04
19:11:35|30517.04
19:11:36|30517.04
19:11:37|30517.04
19:11:37|30517.04
19:11:39|30517.04
19:11:40|30517.04
19:11:40|30517.04
19:11:43|30517.04
19:11:44|30517.04
19:11:45|30517.04
19:11:46|30517.04
19:11:47|30517.04
19:11:48|30517.04
19:11:49|30517.04
19:11:50|30517.04
19:11:51|30517.04
19:11:52|30517.04
19:11:53|30518.29
19:11:54|30518.29
19:11:55|30518.29
19:11:56|30518.29
19:11:57|30518.29
19:11:58|30518.29
19:11:59|30518.29
19:12:00|30518.29
19:12:01|30518.29
19:12:02|30518.29
19:12:03|30518.29
19:12:04|30518.29
19:12:05|30518.29
19:12:06|30518.29
19:12:08|30518.29
19:12:09|30518.29
19:12:10|30518.29
19:12:10|30518.29
19:12:12|30518.29
19:12:14|30518.29
19:12:14|30518.29
19:12:16|30518.29
19:12:17|30518.29
19:12:17|30518.29
19:12:19|30518.29
19:12:19|30518.29
19:12:21|30518.29
19:12:21|30518.29
19:12:23|30528.31
19:12:25|30528.31
19:12:25|30528.31
19:12:28|30528.31
19:12:29|30528.31
19:12:31|30528.31
19:12:32|30528.31
19:12:33|30528.31
19:12:34|30528.31
19:12:35|30528.31
19:12:37|30528.31
19:12:38|30528.31
19:12:38|30528.31
19:12:41|30528.31
19:12:41|30528.31
19:12:42|30528.31
19:12:43|30528.31
19:12:44|30528.31
19:12:45|30528.31
19:12:46|30528.31
19:12:47|30528.31
19:12:48|30528.31
19:12:49|30528.31
19:12:50|30528.31
19:12:51|30528.31
19:12:52|30528.31
19:12:53|30528.31
19:12:54|30528.31
19:12:56|30528.31
19:12:56|30528.31
19:12:57|30528.31
19:12:58|30528.31
19:12:59|30528.31
19:13:00|30528.31
19:13:01|30528.31
19:13:02|30528.31
19:13:03|30528.31
19:13:04|30528.31
19:13:05|30528.31
19:13:06|30528.31
19:13:07|30528.31
19:13:09|30528.31
19:13:09|30528.31
19:13:10|30528.31
19:13:11|30528.31
19:13:12|30528.31
19:13:14|30528.31
19:13:15|30528.31
19:13:16|30528.31
19:13:17|30528.31
19:13:19|30528.31
19:13:19|30528.31
19:13:20|30528.31
19:13:21|30528.31
19:13:22|30528.31
19:13:24|30528.31
19:13:25|30528.31
19:13:26|30528.31
19:13:27|30528.31
19:13:28|30528.31
19:13:29|30528.31
19:13:31|30528.31
19:13:33|30528.31
19:13:34|30528.31
19:13:35|30528.31
19:13:36|30528.31
19:13:37|30528.31
19:13:38|30528.31
19:13:39|30528.31
19:13:40|30528.31
19:13:41|30528.31
19:13:43|30528.31
19:13:44|30528.31
19:13:45|30528.31
19:13:46|30528.31
19:13:47|30528.31
19:13:47|30528.31
19:13:48|30528.31
19:13:50|30528.31
19:13:51|30528.31
19:13:52|30528.31
19:13:53|30515.37
19:13:54|30515.37
19:13:55|30515.37
19:13:56|30515.37
19:13:58|30515.37
19:13:59|30515.37
19:14:00|30515.37
19:14:01|30518.89
19:14:02|30518.89
19:14:02|30518.89
19:14:03|30518.89
19:14:04|30511.09
19:14:06|30511.09
19:14:07|30511.09
19:14:08|30511.09
19:14:09|30503.99
19:14:10|30503.99
19:14:11|30503.99
19:14:11|30503.99
19:14:12|30503.99
19:14:14|30503.99
19:14:14|30499.15
19:14:16|30499.15
19:14:17|30499.15
19:14:18|30499.15
19:14:19|30496.07
19:14:19|30496.07
19:14:21|30496.07
19:14:21|30500.24
19:14:22|30500.24
19:14:23|30500.24
19:14:26|30500.24
19:14:27|30500.24
19:14:28|30498.56
19:14:30|30492.41
19:14:31|30492.41
19:14:33|30492.41
19:14:33|30492.41
19:14:35|30492.41
19:14:36|30492.41
19:14:36|30498.89
19:14:38|30498.89
19:14:40|30498.89
19:14:40|30498.89
19:14:41|30498.89
19:14:42|30498.89
19:14:44|30498.89
19:14:45|30498.89
19:14:46|30498.89
19:14:48|30498.89
19:14:49|30498.89
19:14:50|30498.89
19:14:51|30498.89
19:14:52|30498.89
19:14:53|30498.89
19:14:54|30498.89
19:14:55|30498.89
19:14:56|30498.89
19:14:57|30498.89
19:14:58|30498.89
19:14:59|30498.89
19:15:00|30498.89
19:15:01|30498.89
19:15:02|30498.89
19:15:03|30498.89
19:15:04|30498.89
19:15:05|30498.89
19:15:07|30498.89
19:15:07|30498.89
19:15:09|30498.89
19:15:10|30498.89
19:15:12|30498.89
19:15:12|30498.89
19:15:13|30498.89
19:15:14|30498.89
19:15:15|30498.89
19:15:17|30498.89
19:15:18|30498.89
19:15:19|30498.89
19:15:19|30498.89
19:15:21|30498.89
19:15:22|30498.89
19:15:23|30498.89
19:15:24|30498.89
19:15:25|30498.89
19:15:26|30491.9
19:15:27|30491.9
19:15:28|30491.9
19:15:30|30486.06
19:15:31|30498.94
19:15:33|30498.66
19:15:33|30498.66
19:15:34|30498.66
19:15:35|30487.18
19:15:37|30487.18
19:15:39|30487.18
19:15:40|30487.18
19:15:41|30487.18
19:15:43|30498.16
19:15:43|30498.16
19:15:45|30498.16
19:15:46|30498.16
19:15:46|30503.86
19:15:48|30503.86
19:15:49|30503.86
19:15:49|30503.86
19:15:52|30502.25
19:15:52|30502.25
19:15:53|30502.25
19:15:56|30502.25
19:15:56|30502.25
19:15:58|30502.25
19:15:59|30502.25
19:16:00|30502.25
19:16:00|30502.25
19:16:02|30494.15
19:16:03|30500.09
19:16:04|30489.31
19:16:04|30489.31
19:16:06|30489.31
19:16:07|30489.31
19:16:08|30489.31
19:16:09|30489.31
19:16:10|30489.31
19:16:11|30472.55
19:16:12|30479.33
19:16:13|30479.33
19:16:13|30479.33
19:16:15|30479.33
19:16:15|30479.33
19:16:17|30479.33
19:16:18|30479.33
19:16:19|30479.33
19:16:19|30479.33
19:16:21|30479.33
19:16:21|30479.33
19:16:23|30479.33
19:16:24|30479.33
19:16:24|30479.33
19:16:26|30479.33
19:16:28|30482.15
19:16:28|30482.15
19:16:30|30482.15
19:16:32|30482.15
19:16:34|30482.15
19:16:34|30482.15
19:16:35|30482.15
19:16:36|30482.15
19:16:37|30482.15
19:16:38|30482.15
19:16:39|30482.15
19:16:40|30482.15
19:16:42|30482.15
19:16:43|30482.15
19:16:44|30482.15
19:16:44|30482.15
19:16:46|30482.15
19:16:47|30482.15
19:16:48|30482.15
19:16:49|30482.15
19:16:50|30482.15
19:16:50|30482.15
19:16:51|30482.15
19:16:53|30482.15
19:16:54|30482.15
19:16:55|30482.15
19:16:56|30482.15
19:16:58|30482.15
19:16:59|30482.15
19:16:59|30482.15
19:17:01|30482.15
19:17:01|30482.15
19:17:03|30482.15
19:17:03|30482.15
19:17:05|30482.15
19:17:05|30482.15
19:17:07|30482.15
19:17:07|30482.15
19:17:09|30482.15
19:17:10|30482.15
19:17:11|30482.15
19:17:12|30482.15
19:17:13|30482.15
19:17:14|30469.67
19:17:16|30469.67
19:17:16|30469.67
19:17:17|30469.67
19:17:18|30469.67
19:17:19|30469.67
19:17:20|30469.67
19:17:21|30469.67
19:17:22|30469.67
19:17:23|30469.67
19:17:24|30469.67
19:17:25|30469.67
19:17:26|30469.67
19:17:28|30469.67
19:17:30|30474.92
19:17:32|30474.92
19:17:33|30474.92
19:17:34|30474.92
19:17:35|30474.92
19:17:36|30474.92
19:17:38|30474.92
19:17:39|30474.92
19:17:40|30474.92
19:17:41|30474.92
19:17:42|30474.92
19:17:43|30474.92
19:17:44|30474.92
19:17:46|30474.92
19:17:46|30474.92
19:17:48|30474.92
19:17:49|30474.92
19:17:51|30474.92
19:17:52|30474.92
19:17:53|30474.92
19:17:54|30474.92
19:17:55|30474.92
19:17:56|30474.92
19:17:57|30474.92
19:17:59|30474.92
19:18:00|30492.61
19:18:02|30492.61
19:18:02|30492.61
19:18:03|30492.61
19:18:04|30492.61
19:18:05|30492.61
19:18:06|30492.61
19:18:07|30492.61
19:18:09|30492.61
19:18:10|30492.61
19:18:11|30492.61
19:18:12|30492.61
19:18:13|30492.61
19:18:14|30492.61
19:18:15|30492.61
19:18:17|30492.61
19:18:17|30492.61
19:18:18|30492.61
19:18:20|30492.61
19:18:21|30492.61
19:18:22|30492.61
19:18:23|30492.61
19:18:24|30492.61
19:18:25|30492.61
19:18:26|30492.61
19:18:27|30492.61
19:18:28|30492.61
19:18:30|30492.61
19:18:31|30492.61
19:18:33|30492.61
19:18:33|30492.61
19:18:34|30492.61
19:18:36|30492.61
19:18:38|30492.61
19:18:38|30492.61
19:18:39|30492.61
19:18:41|30492.61
19:18:42|30492.61
19:18:42|30492.61
19:18:44|30492.61
19:18:44|30492.61
19:18:46|30492.61
19:18:47|30492.61
19:18:48|30492.61
19:18:49|30492.61
19:18:50|30492.61
19:18:51|30492.61
19:18:52|30492.61
19:18:54|30492.61
19:18:55|30492.61
19:18:55|30492.61
19:18:56|30492.61
19:18:58|30492.61
19:18:59|30492.61
19:19:00|30492.61
19:19:01|30524.01
19:19:01|30500.5
19:19:03|30499.21
19:19:03|30497.33
19:19:05|30497.33
19:19:07|30497.33
19:19:07|30497.33
19:19:08|30497.33
19:19:09|30497.33
19:19:10|30497.33
19:19:11|30476.83
19:19:12|30472.05
19:19:13|30478.98
19:19:14|30478.98
19:19:15|30478.98
19:19:16|30478.98
19:19:17|30478.98
19:19:19|30478.88
19:19:19|30478.88
19:19:21|30478.88
19:19:22|30478.88
19:19:23|30480.65
19:19:24|30480.65
19:19:25|30481.02
19:19:26|30481.02
19:19:27|30481.02
19:19:28|30481.02
19:19:30|30481.02
19:19:31|30481.02
19:19:31|30481.02
19:19:32|30481.02
19:19:34|30481.02
19:19:34|30481.02
19:19:36|30481.02
19:19:37|30481.02
19:19:38|30481.02
19:19:39|30481.02
19:19:40|30481.02
19:19:41|30473.07
19:19:43|30473.07
19:19:43|30473.07
19:19:45|30473.07
19:19:46|30473.07
19:19:47|30473.07
19:19:48|30473.07
19:19:49|30473.07
19:19:50|30483.06
19:19:51|30471.87
19:19:52|30465.84
19:19:53|30465.84
19:19:54|30465.84
19:19:55|30465.84
19:19:56|30461.19
19:19:57|30461.19
19:19:59|30461.19
19:19:59|30465.18
19:20:00|30464.7
19:20:01|30476.82
19:20:02|30476.82
19:20:03|30464.5
19:20:04|30464.5
19:20:06|30464.5
19:20:07|30462.67
19:20:08|30462.67
19:20:09|30462.67
19:20:11|30458.28
19:20:12|30458.28
19:20:13|30458.28
19:20:14|30458.28
19:20:15|30466.74
19:20:16|30466.74
19:20:17|30466.74
19:20:18|30466.74
19:20:19|30466.74
19:20:19|30466.74
19:20:21|30466.74
19:20:22|30474.56
19:20:23|30474.56
19:20:24|30474.56
19:20:25|30474.56
19:20:26|30474.56
19:20:26|30474.56
19:20:28|30474.56
19:20:28|30474.56
19:20:29|30474.56
19:20:32|30474.56
19:20:33|30469.29
19:20:35|30469.29
19:20:36|30469.29
19:20:37|30469.29
19:20:38|30476.9
19:20:39|30476.9
19:20:40|30476.9
19:20:41|30476.9
19:20:43|30476.9
19:20:44|30476.9
19:20:45|30476.9
19:20:46|30476.9
19:20:47|30485.94
19:20:48|30485.94
19:20:49|30485.94
19:20:50|30485.94
19:20:51|30485.94
19:20:52|30485.94
19:20:54|30485.94
19:20:54|30485.94
19:20:55|30485.94
19:20:57|30485.94
19:20:58|30485.94
19:20:58|30485.94
19:21:00|30485.94
19:21:01|30485.94
19:21:02|30485.94
19:21:03|30485.94
19:21:04|30485.94
19:21:05|30485.94
19:21:06|30485.94
19:21:07|30485.94
19:21:08|30485.94
19:21:10|30485.94
19:21:11|30485.94
19:21:12|30482.33
19:21:13|30482.33
19:21:14|30485.94
19:21:15|30485.94
19:21:17|30485.94
19:21:18|30485.94
19:21:18|30485.94
19:21:19|30485.94
19:21:21|30485.94
19:21:22|30485.94
19:21:23|30485.94
19:21:24|30485.94
19:21:24|30485.94
19:21:25|30485.94
19:21:26|30485.94
19:21:28|30485.94
19:21:28|30485.94
19:21:29|30485.94
19:21:30|30485.94
19:21:32|30485.94
19:21:33|30485.94
19:21:35|30485.94
19:21:37|30485.94
19:21:38|30485.94
19:21:39|30485.94
19:21:40|30485.94
19:21:41|30485.94
19:21:41|30485.94
19:21:42|30485.94
19:21:44|30485.94
19:21:45|30485.94
19:21:46|30485.94
19:21:47|30485.94
19:21:48|30485.94
19:21:49|30485.94
19:21:50|30485.94
19:21:51|30485.94
19:21:53|30485.94
19:21:54|30485.94
19:21:54|30485.94
19:21:56|30485.94
19:21:56|30485.94
19:21:58|30485.94
19:21:59|30485.94
19:22:00|30485.94
19:22:02|30485.94
19:22:03|30484.87
19:22:04|30484.87
19:22:04|30484.87
19:22:06|30484.87
19:22:07|30484.87
19:22:08|30484.87
19:22:08|30484.87
19:22:10|30484.87
19:22:11|30484.87
19:22:11|30484.87
19:22:13|30484.87
19:22:14|30484.87
19:22:15|30484.87
19:22:15|30484.87
19:22:17|30484.87
19:22:17|30484.87
19:22:19|30484.87
19:22:19|30484.87
19:22:21|30484.87
19:22:21|30484.87
19:22:23|30484.87
19:22:24|30484.87
19:22:25|30484.87
19:22:26|30484.87
19:22:26|30484.87
19:22:27|30484.87
19:22:29|30484.87
19:22:29|30484.87
19:22:31|30484.87
19:22:32|30484.87
19:22:33|30484.87
19:22:34|30484.87
19:22:35|30484.87
19:22:37|30484.87
19:22:37|30486.19
19:22:38|30486.19
19:22:39|30486.19
19:22:40|30486.19
19:22:41|30486.19
19:22:42|30486.19
19:22:43|30486.21
19:22:44|30486.21
19:22:45|30486.21
19:22:47|30486.21
19:22:48|30486.21
19:22:48|30486.21
19:22:50|30486.21
19:22:51|30486.21
19:22:52|30486.21
19:22:53|30486.21
19:22:55|30486.21
19:22:55|30486.21
19:22:57|30486.21
19:22:58|30486.21
19:22:59|30486.21
19:23:00|30486.21
19:23:01|30486.21
19:23:02|30486.21
19:23:03|30486.21
19:23:04|30486.21
19:23:05|30486.21
19:23:06|30486.21
19:23:07|30486.21
19:23:09|30486.21
19:23:09|30486.21
19:23:11|30486.21
19:23:12|30475.02
19:23:13|30475.02
19:23:14|30475.02
19:23:15|30475.02
19:23:15|30475.02
19:23:17|30475.02
19:23:18|30475.02
19:23:19|30475.02
19:23:19|30475.02
19:23:21|30475.02
19:23:21|30476.92
19:23:23|30476.92
19:23:24|30476.92
19:23:24|30476.92
19:23:25|30476.92
19:23:27|30476.92
19:23:28|30476.92
19:23:29|30476.92
19:23:30|30476.92
19:23:31|30476.92
19:23:32|30476.92
19:23:33|30476.92
19:23:35|30476.92
19:23:35|30476.92
19:23:37|30476.92
19:23:38|30476.92
19:23:40|30479.63
19:23:42|30479.63
19:23:42|30479.63
19:23:44|30476.07
19:23:44|30476.07
19:23:46|30476.07
19:23:48|30476.07
19:23:49|30476.07
19:23:50|30480.25
19:23:51|30480.25
19:23:52|30480.25
19:23:53|30484.11
19:23:54|30484.16
19:23:55|30484.16
19:23:56|30485.86
19:23:57|30485.86
19:23:58|30485.86
19:23:59|30485.86
19:24:00|30485.86
19:24:01|30485.86
19:24:02|30473.39
19:24:03|30473.39
19:24:04|30473.39
19:24:05|30473.39
19:24:06|30473.39
19:24:07|30473.39
19:24:08|30473.39
19:24:10|30473.39
19:24:10|30473.39
19:24:12|30473.39
19:24:12|30473.39
19:24:14|30473.39
19:24:15|30473.39
19:24:16|30473.39
19:24:16|30473.39
19:24:17|30473.39
19:24:18|30473.39
19:24:19|30473.39
19:24:21|30473.39
19:24:21|30473.39
19:24:22|30473.39
19:24:24|30473.39
19:24:24|30473.39
19:24:26|30473.39
19:24:26|30473.39
19:24:27|30473.39
19:24:30|30473.39
19:24:31|30473.39
19:24:31|30473.39
19:24:33|30473.39
19:24:33|30473.39
19:24:36|30473.39
19:24:37|30473.39
19:24:38|30473.39
19:24:39|30473.39
19:24:40|30473.39
19:24:41|30473.39
19:24:42|30473.39
19:24:43|30473.39
19:24:45|30473.39
19:24:45|30473.39
19:24:47|30473.39
19:24:48|30473.39
19:24:49|30473.39
19:24:50|30473.39
19:24:51|30473.39
19:24:52|30484.88
19:24:52|30484.88
19:24:53|30484.88
19:24:55|30484.88
19:24:55|30484.88
19:24:57|30484.88
19:24:57|30484.88
19:24:59|30484.88
19:25:00|30484.88
19:25:00|30484.88
19:25:01|30484.88
19:25:03|30484.88
19:25:05|30484.88
19:25:06|30484.88
19:25:07|30484.88
19:25:08|30484.88
19:25:09|30484.88
19:25:10|30484.88
19:25:12|30484.88
19:25:13|30484.88
19:25:14|30484.88
19:25:15|30484.88
19:25:16|30484.88
19:25:17|30500.
19:25:18|30500.
19:25:19|30500.
19:25:20|30500.
19:25:21|30500.
19:25:22|30500.
19:25:23|30491.08
19:25:24|30491.08
19:25:25|30491.08
19:25:26|30491.08
19:25:28|30491.08
19:25:29|30491.08
19:25:29|30491.08
19:25:31|30491.08
19:25:32|30491.08
19:25:33|30491.08
19:25:34|30491.08
19:25:35|30491.08
19:25:35|30491.08
19:25:37|30491.08
19:25:39|30490.62
19:25:40|30490.62
19:25:42|30490.62
19:25:42|30490.62
19:25:43|30490.62
19:25:44|30490.62
19:25:45|30490.62
19:25:47|30490.62
19:25:48|30490.62
19:25:49|30490.62
19:25:50|30490.62
19:25:51|30490.62
19:25:52|30490.62
19:25:54|30490.62
19:25:55|30490.62
19:25:55|30490.62
19:25:57|30490.62
19:25:58|30490.62
19:25:59|30490.62
19:26:00|30490.62
19:26:02|30490.62
19:26:03|30490.62
19:26:04|30490.62
19:26:06|30490.62
19:26:06|30502.17
19:26:07|30502.17
19:26:08|30502.17
19:26:09|30502.17
19:26:11|30502.17
19:26:12|30502.17
19:26:13|30502.17
19:26:14|30502.17
19:26:15|30502.17
19:26:16|30502.17
19:26:17|30502.17
19:26:18|30502.17
19:26:19|30502.17
19:26:20|30502.17
19:26:21|30502.17
19:26:22|30502.17
19:26:23|30502.17
19:26:24|30502.17
19:26:25|30502.17
19:26:26|30502.17
19:26:27|30502.17
19:26:28|30502.17
19:26:29|30517.66
19:26:30|30517.67
19:26:31|30517.67
19:26:32|30517.67
19:26:33|30517.67
19:26:34|30517.67
19:26:35|30517.67
19:26:36|30517.67
19:26:38|30517.67
19:26:39|30517.67
19:26:41|30517.67
19:26:43|30517.67
19:26:43|30517.67
19:26:44|30517.67
19:26:45|30517.67
19:26:46|30517.67
19:26:48|30517.67
19:26:49|30517.67
19:26:50|30517.67
19:26:52|30517.67
19:26:52|30517.67
19:26:54|30517.67
19:26:54|30517.67
19:26:56|30517.67
19:26:56|30517.67
19:26:58|30517.67
19:26:58|30517.67
19:26:59|30517.67
19:27:00|30517.67
19:27:02|30517.67
19:27:03|30516.56
19:27:04|30516.56
19:27:05|30516.56
19:27:06|30516.56
19:27:08|30516.56
19:27:08|30516.56
19:27:09|30516.56
19:27:11|30516.56
19:27:12|30516.56
19:27:13|30519.29
19:27:14|30519.29
19:27:15|30519.29
19:27:16|30519.29
19:27:18|30519.29
19:27:18|30519.29
19:27:19|30519.29
19:27:20|30519.29
19:27:21|30519.29
19:27:22|30519.29
19:27:23|30519.29
19:27:24|30519.29
19:27:25|30519.29
19:27:26|30519.29
19:27:28|30519.29
19:27:29|30519.29
19:27:30|30519.29
19:27:30|30519.29
19:27:32|30519.29
19:27:32|30519.29
19:27:34|30519.29
19:27:35|30519.29
19:27:36|30519.29
19:27:37|30519.29
19:27:39|30531.57
19:27:40|30531.57
19:27:41|30531.57
19:27:42|30531.57
19:27:43|30523.3
19:27:44|30523.3
19:27:45|30528.37
19:27:46|30528.37
19:27:47|30521.48
19:27:48|30521.48
19:27:49|30521.48
19:27:50|30521.48
19:27:51|30521.48
19:27:53|30521.48
19:27:54|30521.48
19:27:54|30521.48
19:27:56|30521.48
19:27:56|30522.24
19:27:58|30522.24
19:27:59|30525.92
19:27:59|30530.65
19:28:02|30530.65
19:28:02|30530.65
19:28:03|30530.65
19:28:05|30530.65
19:28:05|30530.65
19:28:08|30530.65
19:28:09|30530.65
19:28:10|30530.65
19:28:12|30527.05
19:28:13|30532.04
19:28:14|30532.04
19:28:15|30532.04
19:28:16|30532.05
19:28:17|30532.05
19:28:18|30533.71
19:28:19|30533.71
19:28:20|30533.71
19:28:21|30533.71
19:28:22|30533.71
19:28:23|30533.71
19:28:24|30533.71
19:28:24|30533.71
19:28:26|30533.71
19:28:26|30532.22
19:28:28|30532.22
19:28:28|30532.22
19:28:30|30532.21
19:28:30|30532.21
19:28:31|30532.21
19:28:32|30532.21
19:28:33|30532.21
19:28:34|30532.21
19:28:36|30528.43
19:28:38|30531.29
19:28:38|30531.29
19:28:39|30531.29
19:28:41|30531.29
19:28:42|30531.29
19:28:44|30527.95
19:28:44|30527.95
19:28:46|30527.95
19:28:47|30527.95
19:28:48|30527.95
19:28:49|30527.95
19:28:50|30527.95
19:28:51|30527.95
19:28:52|30527.95
19:28:53|30527.95
19:28:54|30527.95
19:28:55|30527.95
19:28:57|30527.95
19:28:57|30527.95
19:28:59|30527.95
19:28:59|30527.95
19:29:00|30527.95
19:29:01|30527.95
19:29:03|30527.95
19:29:04|30527.95
19:29:05|30527.95
19:29:06|30527.95
19:29:07|30527.95
19:29:08|30527.95
19:29:09|30527.95
19:29:10|30527.95
19:29:11|30527.95
19:29:12|30527.95
19:29:13|30527.95
19:29:14|30527.95
19:29:14|30527.95
19:29:16|30527.95
19:29:17|30527.95
19:29:18|30527.95
19:29:20|30527.95
19:29:21|30527.95
19:29:21|30527.95
19:29:22|30527.95
19:29:24|30527.95
19:29:25|30527.95
19:29:26|30527.95
19:29:27|30527.95
19:29:28|30527.95
19:29:29|30527.95
19:29:30|30527.95
19:29:31|30527.95
19:29:32|30527.95
19:29:33|30527.95
19:29:34|30527.95
19:29:35|30527.95
19:29:36|30525.33
19:29:37|30525.33
19:29:38|30525.33
19:29:39|30525.33
19:29:41|30525.33
19:29:41|30525.33
19:29:43|30525.33
19:29:44|30525.33
19:29:45|30525.33
19:29:46|30525.33
19:29:47|30525.33
19:29:48|30525.33
19:29:49|30525.33
19:29:51|30525.33
19:29:52|30525.33
19:29:52|30525.33
19:29:54|30525.33
19:29:55|30525.33
19:29:55|30525.33
19:29:57|30525.33
19:29:58|30525.33
19:29:59|30525.33
19:30:00|30525.33
19:30:01|30525.33
19:30:02|30523.75
19:30:04|30523.75
19:30:05|30523.75
19:30:05|30523.75
19:30:08|30523.75
19:30:09|30523.75
19:30:10|30523.75
19:30:12|30523.75
19:30:12|30523.75
19:30:13|30523.75
19:30:14|30523.75
19:30:16|30523.75
19:30:17|30523.75
19:30:19|30523.75
19:30:19|30523.75
19:30:21|30523.75
19:30:22|30523.75
19:30:23|30523.75
19:30:24|30523.75
19:30:24|30523.75
19:30:25|30523.75
19:30:26|30523.75
19:30:28|30523.75
19:30:29|30523.75
19:30:30|30523.75
19:30:31|30523.75
19:30:32|30523.75
19:30:33|30523.75
19:30:34|30523.75
19:30:35|30523.75
19:30:36|30523.75
19:30:37|30523.75
19:30:38|30523.75
19:30:39|30523.75
19:30:40|30523.75
19:30:41|30523.75
19:30:43|30523.75
19:30:44|30523.75
19:30:46|30523.75
19:30:48|30523.75
19:30:48|30523.75
19:30:49|30523.75
19:30:50|30523.75
19:30:51|30523.75
19:30:53|30523.75
19:30:54|30523.75
19:30:54|30523.75
19:30:56|30523.75
19:30:57|30523.75
19:30:59|30523.75
19:30:59|30523.75
19:31:00|30523.75
19:31:01|30523.75
19:31:02|30523.75
19:31:03|30523.75
19:31:05|30523.75
19:31:06|30523.75
19:31:07|30523.75
19:31:07|30523.75
19:31:09|30523.75
19:31:10|30523.75
19:31:11|30523.75
19:31:12|30523.75
19:31:13|30523.75
19:31:14|30523.75
19:31:15|30523.75
19:31:16|30523.75
19:31:17|30523.75
19:31:18|30523.75
19:31:19|30523.75
19:31:20|30523.75
19:31:20|30523.75
19:31:21|30523.75
19:31:22|30523.75
19:31:24|30523.75
19:31:25|30565.92
19:31:25|30565.92
19:31:27|30565.92
19:31:27|30565.92
19:31:29|30565.92
19:31:30|30565.92
19:31:31|30565.92
19:31:32|30565.92
19:31:33|30565.92
19:31:34|30565.92
19:31:35|30565.92
19:31:37|30565.92
19:31:37|30565.92
19:31:38|30565.92
19:31:40|30565.92
19:31:40|30565.92
19:31:43|30565.92
19:31:43|30565.92
19:31:44|30565.92
19:31:46|30565.92
19:31:46|30565.92
19:31:47|30565.92
19:31:48|30565.92
19:31:49|30565.92
19:31:51|30565.92
19:31:52|30565.92
19:31:53|30565.92
19:31:54|30565.92
19:31:55|30565.92
19:31:56|30565.92
19:31:58|30565.92
19:31:58|30565.92
19:31:59|30565.92
19:32:00|30565.92
19:32:02|30565.92
19:32:03|30565.92
19:32:04|30565.92
19:32:05|30565.92
19:32:07|30565.92
19:32:08|30565.92
19:32:09|30565.92
19:32:09|30565.92
19:32:11|30565.92
19:32:12|30565.92
19:32:12|30565.92
19:32:13|30565.92
19:32:15|30565.92
19:32:16|30565.92
19:32:16|30565.92
19:32:17|30565.92
19:32:19|30565.92
19:32:19|30565.92
19:32:21|30565.92
19:32:21|30560.53
19:32:23|30560.53
19:32:24|30560.53
19:32:25|30560.53
19:32:26|30560.53
19:32:27|30560.53
19:32:28|30560.53
19:32:28|30552.76
19:32:29|30552.76
19:32:30|30552.76
19:32:32|30552.76
19:32:33|30552.76
19:32:33|30552.76
19:32:35|30552.76
19:32:36|30552.76
19:32:36|30552.76
19:32:38|30552.76
19:32:39|30552.76
19:32:40|30552.76
19:32:40|30552.76
19:32:42|30569.83
19:32:43|30569.83
19:32:44|30569.83
19:32:45|30569.83
19:32:47|30569.83
19:32:47|30569.83
19:32:49|30569.83
19:32:49|30569.83
19:32:51|30569.83
19:32:53|30569.83
19:32:53|30569.83
19:32:55|30569.83
19:32:56|30569.83
19:32:56|30569.83
19:32:58|30569.83
19:32:59|30569.83
19:33:00|30569.83
19:33:02|30569.83
19:33:02|30569.83
19:33:03|30569.83
19:33:05|30569.83
19:33:06|30569.83
19:33:08|30569.83
19:33:08|30569.83
19:33:09|30569.83
19:33:10|30569.83
19:33:12|30569.83
19:33:13|30569.83
19:33:14|30569.83
19:33:15|30569.83
19:33:16|30569.83
19:33:16|30569.83
19:33:18|30569.83
19:33:19|30569.83
19:33:21|30569.83
19:33:22|30569.83
19:33:22|30569.83
19:33:24|30569.83
19:33:25|30569.83
19:33:26|30569.83
19:33:27|30569.83
19:33:29|30569.83
19:33:29|30569.83
19:33:30|30569.83
19:33:31|30569.83
19:33:32|30569.83
19:33:33|30569.83
19:33:34|30557.26
19:33:35|30559.25
19:33:36|30559.25
19:33:37|30559.25
19:33:38|30559.25
19:33:39|30559.25
19:33:40|30559.25
19:33:41|30559.25
19:33:42|30559.25
19:33:44|30559.25
19:33:46|30559.25
19:33:47|30559.25
19:33:48|30559.25
19:33:48|30559.25
19:33:50|30559.25
19:33:51|30559.25
19:33:52|30559.25
19:33:53|30559.25
19:33:54|30559.25
19:33:55|30559.25
19:33:56|30559.25
19:33:57|30559.25
19:33:58|30559.25
19:33:58|30559.25
19:34:00|30559.25
19:34:02|30559.25
19:34:02|30559.25
19:34:03|30559.25
19:34:05|30559.25
19:34:06|30559.25
19:34:07|30559.25
19:34:08|30559.25
19:34:10|30559.25
19:34:10|30559.25
19:34:11|30559.25
19:34:12|30559.25
19:34:13|30559.25
19:34:14|30559.25
19:34:15|30559.25
19:34:16|30559.25
19:34:18|30559.25
19:34:18|30559.25
19:34:19|30559.25
19:34:20|30559.25
19:34:21|30556.23
19:34:22|30539.15
19:34:23|30539.15
19:34:24|30539.15
19:34:25|30539.15
19:34:26|30539.15
19:34:28|30539.15
19:34:28|30539.15
19:34:29|30539.15
19:34:30|30539.15
19:34:31|30539.15
19:34:33|30536.48
19:34:33|30536.48
19:34:34|30536.48
19:34:35|30536.48
19:34:36|30527.57
19:34:37|30537.29
19:34:38|30534.84
19:34:39|30534.84
19:34:40|30534.84
19:34:41|30534.84
19:34:42|30526.72
19:34:43|30526.72
19:34:44|30526.72
19:34:46|30531.16
19:34:47|30531.16
19:34:49|30531.16
19:34:49|30531.16
19:34:50|30531.16
19:34:51|30531.16
19:34:53|30531.16
19:34:54|30531.16
19:34:56|30531.16
19:34:56|30531.16
19:34:58|30531.16
19:34:59|30531.16
19:34:59|30531.16
19:35:00|30531.16
19:35:01|30538.06
19:35:03|30538.06
19:35:04|30538.06
19:35:05|30538.06
19:35:07|30538.06
19:35:07|30538.06
19:35:08|30538.06
19:35:09|30538.06
19:35:10|30539.34
19:35:11|30539.35
19:35:12|30539.35
19:35:14|30539.35
19:35:14|30539.35
19:35:15|30539.35
19:35:16|30539.35
19:35:17|30539.35
19:35:18|30539.35
19:35:19|30539.35
19:35:20|30539.35
19:35:22|30539.35
19:35:22|30539.35
19:35:24|30539.35
19:35:25|30539.35
19:35:26|30539.35
19:35:27|30539.35
19:35:28|30539.35
19:35:29|30539.35
19:35:30|30539.35
19:35:31|30539.35
19:35:33|30539.35
19:35:33|30539.35
19:35:35|30539.35
19:35:35|30539.35
19:35:36|30539.35
19:35:37|30539.35
19:35:39|30539.35
19:35:40|30539.35
19:35:40|30539.35
19:35:41|30539.35
19:35:42|30539.35
19:35:44|30539.35
19:35:44|30539.35
19:35:46|30539.35
19:35:47|30539.35
19:35:48|30539.35
19:35:49|30539.35
19:35:50|30539.35
19:35:52|30539.35
19:35:52|30539.35
19:35:54|30539.35
19:35:54|30539.35
19:35:56|30539.35
19:35:58|30539.35
19:35:58|30548.92
19:36:00|30548.92
19:36:01|30548.92
19:36:01|30548.92
19:36:02|30548.92
19:36:04|30548.92
19:36:05|30548.92
19:36:06|30548.92
19:36:07|30548.92
19:36:08|30548.92
19:36:10|30548.92
19:36:11|30548.92
19:36:11|30548.92
19:36:12|30548.92
19:36:13|30548.92
19:36:15|30548.92
19:36:16|30548.92
19:36:17|30548.92
19:36:17|30552.09
19:36:18|30552.09
19:36:20|30552.09
19:36:21|30552.09
19:36:23|30552.09
19:36:23|30552.09
19:36:25|30552.09
19:36:25|30552.09
19:36:27|30552.09
19:36:28|30552.09
19:36:28|30552.09
19:36:31|30552.09
19:36:32|30552.09
19:36:33|30552.09
19:36:34|30552.09
19:36:35|30552.09
19:36:36|30552.09
19:36:37|30552.09
19:36:38|30552.09
19:36:39|30552.09
19:36:40|30552.09
19:36:41|30552.09
19:36:43|30552.09
19:36:44|30552.09
19:36:44|30558.27
19:36:46|30558.27
19:36:47|30562.56
19:36:48|30562.56
19:36:49|30562.56
19:36:51|30562.56
19:36:52|30562.56
19:36:54|30562.56
19:36:55|30562.56
19:36:56|30562.56
19:36:58|30562.56
19:36:58|30562.56
19:36:59|30562.56
19:37:00|30562.56
19:37:01|30562.56
19:37:02|30562.56
19:37:04|30562.56
19:37:05|30562.56
19:37:06|30562.56
19:37:07|30562.56
19:37:08|30562.56
19:37:09|30562.56
19:37:10|30553.98
19:37:11|30553.98
19:37:12|30553.98
19:37:13|30553.98
19:37:14|30553.98
19:37:15|30553.98
19:37:16|30553.98
19:37:17|30553.98
19:37:18|30553.98
19:37:19|30553.98
19:37:20|30553.98
19:37:21|30553.98
19:37:22|30553.98
19:37:23|30548.18
19:37:24|30548.18
19:37:25|30548.18
19:37:25|30548.18
19:37:26|30548.18
19:37:27|30548.18
19:37:29|30548.18
19:37:29|30548.18
19:37:31|30543.36
19:37:32|30543.36
19:37:33|30543.36
19:37:33|30543.36
19:37:34|30543.36
19:37:36|30543.36
19:37:37|30543.36
19:37:37|30541.15
19:37:39|30541.15
19:37:40|30541.15
19:37:40|30541.15
19:37:42|30541.15
19:37:43|30541.15
19:37:45|30539.07
19:37:45|30534.8
19:37:46|30534.8
19:37:48|30535.6
19:37:50|30535.75
19:37:51|30534.91
19:37:52|30534.91
19:37:53|30534.91
19:37:55|30534.91
19:37:56|30534.91
19:37:56|30534.91
19:37:58|30535.76
19:37:59|30535.76
19:38:00|30535.27
19:38:00|30535.27
19:38:02|30535.27
19:38:03|30535.27
19:38:04|30535.27
19:38:05|30535.29
19:38:07|30535.29
19:38:07|30531.97
19:38:09|30531.97
19:38:09|30531.97
19:38:10|30540.11
19:38:12|30540.11
19:38:13|30540.11
19:38:14|30540.11
19:38:15|30540.11
19:38:16|30540.11
19:38:17|30540.11
19:38:18|30529.88
19:38:20|30529.88
19:38:20|30529.88
19:38:21|30529.88
19:38:23|30529.88
19:38:23|30529.88
19:38:25|30529.88
19:38:25|30529.88
19:38:26|30529.88
19:38:27|30529.88
19:38:29|30529.88
19:38:30|30529.88
19:38:31|30529.88
19:38:31|30529.88
19:38:32|30536.1
19:38:34|30536.1
19:38:35|30536.1
19:38:37|30536.1
19:38:37|30536.1
19:38:38|30536.1
19:38:39|30536.1
19:38:40|30536.1
19:38:42|30536.1
19:38:43|30536.1
19:38:43|30522.2
19:38:44|30522.2
19:38:46|30522.2
19:38:46|30522.2
19:38:47|30522.2
19:38:49|30522.2
19:38:50|30522.2
19:38:51|30522.2
19:38:53|30522.2
19:38:54|30520.55
19:38:55|30520.56
19:38:56|30520.56
19:38:58|30514.35
19:38:58|30514.35
19:38:59|30514.35
19:39:01|30514.35
19:39:02|30514.35
19:39:03|30515.8
19:39:04|30519.52
19:39:06|30519.52
19:39:06|30519.52
19:39:08|30519.52
19:39:09|30519.52
19:39:09|30519.52
19:39:11|30519.52
19:39:13|30519.52
19:39:14|30519.52
19:39:15|30519.52
19:39:16|30519.52
19:39:16|30518.74
19:39:17|30518.74
19:39:19|30518.74
19:39:20|30518.74
19:39:20|30518.74
19:39:22|30523.74
19:39:23|30523.74
19:39:24|30523.74
19:39:25|30523.74
19:39:25|30523.74
19:39:26|30523.74
19:39:28|30523.74
19:39:29|30507.12
19:39:29|30507.12
19:39:31|30507.12
19:39:33|30507.12
19:39:34|30507.12
19:39:35|30507.12
19:39:36|30507.12
19:39:37|30507.12
19:39:39|30507.12
19:39:39|30507.12
19:39:41|30507.12
19:39:41|30520.75
19:39:42|30520.75
19:39:44|30520.75
19:39:45|30520.75
19:39:45|30520.75
19:39:46|30520.75
19:39:47|30520.75
19:39:48|30520.75
19:39:49|30520.75
19:39:51|30520.75
19:39:52|30520.75
19:39:53|30520.75
19:39:54|30520.75
19:39:56|30520.75
19:39:56|30520.75
19:39:58|30520.75
19:39:59|30520.75
19:40:00|30520.75
19:40:01|30520.75
19:40:02|30520.75
19:40:02|30520.75
19:40:04|30520.75
19:40:05|30515.13
19:40:06|30515.13
19:40:07|30515.13
19:40:08|30515.13
19:40:10|30515.13
19:40:11|30515.13
19:40:12|30515.13
19:40:14|30515.13
19:40:15|30515.13
19:40:16|30515.13
19:40:16|30515.13
19:40:18|30515.13
19:40:18|30515.13
19:40:20|30515.13
19:40:20|30520.82
19:40:22|30520.82
19:40:23|30520.82
19:40:23|30520.82
19:40:25|30520.82
19:40:26|30520.82
19:40:27|30520.82
19:40:27|30520.82
19:40:28|30520.82
19:40:30|30520.82
19:40:31|30520.82
19:40:32|30520.82
19:40:33|30520.82
19:40:33|30520.82
19:40:35|30520.82
19:40:35|30520.82
19:40:36|30520.82
19:40:38|30518.07
19:40:39|30519.14
19:40:39|30519.14
19:40:41|30519.14
19:40:42|30519.14
19:40:42|30519.14
19:40:43|30514.69
19:40:45|30501.6
19:40:46|30501.6
19:40:46|30501.6
19:40:47|30501.6
19:40:49|30501.6
19:40:49|30501.6
19:40:52|30501.6
19:40:52|30501.54
19:40:53|30501.54
19:40:54|30499.99
19:40:55|30490.97
19:40:56|30493.25
19:40:58|30493.25
19:40:59|30493.25
19:41:00|30493.25
19:41:01|30489.98
19:41:02|30489.98
19:41:03|30489.98
19:41:04|30489.98
19:41:05|30489.98
19:41:06|30489.98
19:41:07|30489.98
19:41:09|30490.95
19:41:10|30490.95
19:41:11|30490.95
19:41:12|30490.93
19:41:13|30490.93
19:41:13|30490.
19:41:15|30490.
19:41:15|30484.29
19:41:17|30484.29
19:41:19|30484.29
19:41:20|30484.29
19:41:21|30484.29
19:41:21|30484.29
19:41:23|30484.29
19:41:24|30484.29
19:41:25|30484.29
19:41:26|30484.29
19:41:27|30484.29
19:41:27|30484.29
19:41:29|30478.22
19:41:30|30480.69
19:41:30|30479.8
19:41:32|30477.63
19:41:32|30476.89
19:41:33|30476.89
19:41:35|30478.82
19:41:36|30478.82
19:41:36|30478.82
19:41:38|30478.82
19:41:39|30478.82
19:41:39|30478.82
19:41:41|30478.82
19:41:42|30478.82
19:41:43|30480.43
19:41:43|30480.43
19:41:45|30480.43
19:41:46|30480.43
19:41:47|30482.54
19:41:48|30482.54
19:41:49|30482.54
19:41:50|30482.54
19:41:50|30482.54
19:41:52|30482.54
19:41:53|30482.54
19:41:54|30482.54
19:41:55|30485.84
19:41:56|30485.84
19:41:58|30494.4
19:41:59|30494.4
19:42:00|30494.4
19:42:01|30494.4
19:42:02|30494.4
19:42:03|30494.4
19:42:04|30494.4
19:42:05|30494.4
19:42:06|30494.4
19:42:07|30494.4
19:42:09|30494.4
19:42:10|30494.4
19:42:11|30494.4
19:42:12|30494.4
19:42:13|30494.4
19:42:14|30494.4
19:42:15|30494.4
19:42:16|30494.4
19:42:17|30494.4
19:42:18|30494.4
19:42:19|30494.4
19:42:20|30494.4
19:42:22|30494.4
19:42:22|30494.4
19:42:23|30494.4
19:42:24|30494.4
19:42:25|30494.4
19:42:26|30494.4
19:42:27|30494.4
19:42:28|30494.4
19:42:29|30494.4
19:42:30|30494.4
19:42:31|30494.4
19:42:32|30494.4
19:42:33|30494.4
19:42:34|30494.4
19:42:35|30494.4
19:42:36|30494.4
19:42:37|30494.4
19:42:38|30494.4
19:42:39|30494.4
19:42:40|30478.81
19:42:41|30478.81
19:42:42|30478.81
19:42:43|30478.81
19:42:44|30478.81
19:42:45|30478.81
19:42:46|30478.81
19:42:47|30478.81
19:42:48|30478.81
19:42:49|30478.81
19:42:50|30478.81
19:42:51|30478.81
19:42:53|30478.81
19:42:55|30478.81
19:42:56|30478.81
19:42:57|30478.81
19:42:58|30478.81
19:42:59|30478.81
19:42:59|30478.81
19:43:01|30478.81
19:43:02|30478.81
19:43:03|30478.81
19:43:04|30478.81
19:43:05|30483.46
19:43:06|30483.46
19:43:07|30483.46
19:43:08|30483.46
19:43:09|30483.46
19:43:11|30483.46
19:43:11|30483.46
19:43:12|30483.46
19:43:13|30483.46
19:43:14|30483.46
19:43:16|30483.46
19:43:17|30483.46
19:43:18|30483.46
19:43:19|30483.46
19:43:20|30483.46
19:43:21|30483.46
19:43:22|30483.46
19:43:23|30483.46
19:43:24|30483.46
19:43:25|30483.46
19:43:26|30483.46
19:43:27|30483.46
19:43:28|30483.46
19:43:29|30483.46
19:43:30|30483.46
19:43:31|30483.46
19:43:31|30491.43
19:43:33|30491.43
19:43:34|30491.43
19:43:35|30491.43
19:43:36|30491.43
19:43:37|30491.43
19:43:38|30491.43
19:43:39|30495.14
19:43:41|30495.14
19:43:41|30495.14
19:43:42|30495.14
19:43:43|30495.14
19:43:45|30495.14
19:43:46|30493.49
19:43:47|30493.49
19:43:48|30493.49
19:43:49|30493.49
19:43:50|30493.49
19:43:51|30493.49
19:43:52|30493.49
19:43:52|30493.49
19:43:53|30494.81
19:43:54|30494.81
19:43:55|30494.81
19:43:58|30494.81
19:43:58|30494.81
19:44:00|30501.61
19:44:02|30501.61
19:44:02|30509.91
19:44:03|30509.91
19:44:05|30509.91
19:44:07|30509.91
19:44:08|30509.91
19:44:10|30509.91
19:44:11|30513.11
19:44:13|30513.11
19:44:13|30513.11
19:44:14|30513.11
19:44:15|30513.11
19:44:16|30525.18
19:44:17|30525.18
19:44:19|30525.18
19:44:19|30525.18
19:44:21|30525.18
19:44:21|30525.18
19:44:23|30525.18
19:44:24|30525.18
19:44:25|30525.18
19:44:26|30510.61
19:44:28|30518.37
19:44:28|30518.37
19:44:29|30518.37
19:44:30|30518.37
19:44:31|30518.37
19:44:32|30518.37
19:44:33|30518.37
19:44:34|30518.37
19:44:35|30518.37
19:44:36|30518.37
19:44:37|30518.37
19:44:38|30507.98
19:44:39|30507.98
19:44:40|30507.98
19:44:41|30507.98
19:44:42|30507.98
19:44:43|30513.51
19:44:44|30513.51
19:44:45|30513.51
19:44:46|30513.51
19:44:47|30513.51
19:44:48|30513.51
19:44:49|30513.51
19:44:50|30513.51
19:44:53|30513.51
19:44:53|30513.51
19:44:55|30513.51
19:44:56|30513.51
19:44:57|30513.51
19:44:58|30513.51
19:44:59|30513.51
19:45:00|30513.51
19:45:01|30513.51
19:45:02|30513.51
19:45:04|30513.51
19:45:05|30513.51
19:45:06|30502.95
19:45:07|30502.95
19:45:08|30502.95
19:45:10|30507.8
19:45:10|30507.8
19:45:12|30507.8
19:45:13|30507.8
19:45:14|30507.8
19:45:15|30507.8
19:45:16|30507.76
19:45:17|30507.76
19:45:18|30507.76
19:45:19|30507.76
19:45:20|30507.76
19:45:22|30507.76
19:45:22|30507.76
19:45:24|30507.76
19:45:25|30507.76
19:45:26|30507.76
19:45:27|30507.76
19:45:28|30507.76
19:45:29|30507.76
19:45:30|30507.76
19:45:31|30507.76
19:45:32|30507.76
19:45:33|30507.76
19:45:34|30507.76
19:45:35|30507.76
19:45:36|30507.76
19:45:37|30507.76
19:45:38|30507.76
19:45:39|30507.76
19:45:40|30507.76
19:45:41|30507.76
19:45:42|30507.76
19:45:43|30507.76
19:45:44|30507.76
19:45:45|30507.76
19:45:46|30507.76
19:45:47|30507.76
19:45:48|30507.76
19:45:49|30507.76
19:45:50|30507.76
19:45:52|30507.76
19:45:52|30507.76
19:45:53|30507.9
19:45:55|30507.9
19:45:56|30507.9
19:45:57|30507.9
19:45:58|30494.86
19:45:59|30494.86
19:46:00|30494.86
19:46:01|30494.86
19:46:02|30494.86
19:46:03|30494.86
19:46:05|30494.86
19:46:06|30494.86
19:46:07|30494.86
19:46:07|30494.86
19:46:09|30494.86
19:46:10|30494.86
19:46:12|30494.86
19:46:12|30494.86
19:46:14|30494.86
19:46:15|30494.86
19:46:16|30494.86
19:46:17|30494.86
19:46:18|30494.86
19:46:19|30494.86
19:46:20|30494.86
19:46:21|30494.86
19:46:22|30494.86
19:46:23|30494.86
19:46:24|30494.86
19:46:25|30494.86
19:46:27|30494.86
19:46:28|30494.86
19:46:29|30494.86
19:46:30|30494.86
19:46:30|30503.63
19:46:32|30503.63
19:46:33|30503.63
19:46:33|30503.63
19:46:34|30504.92
19:46:35|30504.92
19:46:36|30512.2
19:46:38|30513.99
19:46:39|30513.99
19:46:39|30513.99
19:46:40|30513.99
19:46:42|30513.99
19:46:43|30513.99
19:46:43|30513.99
19:46:45|30513.99
19:46:45|30513.99
19:46:47|30513.99
19:46:47|30513.99
19:46:49|30513.99
19:46:49|30513.99
19:46:50|30513.99
19:46:51|30513.99
19:46:52|30513.99
19:46:54|30513.99
19:46:55|30513.99
19:46:56|30513.99
19:46:58|30502.87
19:46:58|30502.87
19:46:59|30502.87
19:47:00|30502.87
19:47:01|30502.87
19:47:02|30502.87
19:47:03|30502.87
19:47:04|30502.87
19:47:06|30502.87
19:47:08|30502.87
19:47:09|30502.87
19:47:10|30502.87
19:47:10|30502.87
19:47:12|30502.87
19:47:14|30502.87
19:47:14|30502.87
19:47:15|30502.87
19:47:16|30502.87
19:47:17|30502.87
19:47:18|30502.87
19:47:19|30502.87
19:47:20|30502.87
19:47:21|30502.87
19:47:22|30502.87
19:47:23|30502.87
19:47:24|30509.37
19:47:25|30509.37
19:47:26|30509.37
19:47:27|30509.37
19:47:29|30509.37
19:47:30|30509.37
19:47:31|30509.37
19:47:32|30509.37
19:47:33|30496.41
19:47:33|30496.41
19:47:35|30496.41
19:47:36|30496.41
19:47:37|30496.41
19:47:37|30496.41
19:47:39|30496.41
19:47:39|30496.41
19:47:41|30496.41
19:47:41|30496.41
19:47:43|30496.41
19:47:45|30496.41
19:47:45|30505.26
19:47:46|30505.26
19:47:47|30505.26
19:47:48|30505.26
19:47:49|30505.26
19:47:50|30505.26
19:47:51|30505.26
19:47:52|30505.26
19:47:53|30505.26
19:47:54|30505.26
19:47:55|30505.26
19:47:56|30509.42
19:47:57|30509.42
19:47:58|30509.42
19:48:08|30509.41
19:48:11|30509.41
19:48:11|30509.41
19:48:12|30509.41
19:48:17|30509.41
19:48:18|30509.41
19:48:21|30509.41
19:48:21|30509.41
19:48:22|30509.41
19:48:24|30509.41
19:48:24|30509.41
19:48:25|30509.41
19:48:28|30509.41
19:48:29|30507.02
19:48:33|30515.6
19:48:33|30515.6
19:48:34|30515.6
19:48:36|30515.6
19:48:37|30515.6
19:48:37|30515.6
19:48:39|30515.6
19:48:39|30515.6
19:48:41|30515.6
19:48:41|30515.6
19:48:42|30515.6
19:48:44|30515.6
19:48:45|30515.6
19:48:47|30515.6
19:48:50|30515.6
19:48:51|30515.6
19:48:52|30515.6
19:48:54|30515.6
19:48:54|30515.6
19:48:55|30515.6
19:48:56|30515.6
19:48:57|30515.6
19:48:58|30515.6
19:48:59|30515.6
19:49:00|30515.6
19:49:01|30515.6
19:49:02|30515.6
19:49:04|30515.6
19:49:06|30515.6
19:49:07|30515.6
19:49:09|30515.6
19:49:09|30515.6
19:49:10|30515.6
19:49:12|30515.6
19:49:12|30515.6
19:49:14|30515.6
19:49:15|30515.6
19:49:16|30515.6
19:49:16|30515.6
19:49:17|30515.6
19:49:19|30515.6
19:49:20|30509.88
19:49:21|30509.88
19:49:23|30509.88
19:49:24|30509.88
19:49:25|30509.88
19:49:25|30509.88
19:49:27|30509.88
19:49:28|30509.88
19:49:29|30509.88
19:49:30|30517.25
19:49:30|30517.25
19:49:31|30517.25
19:49:33|30517.25
19:49:34|30517.25
19:49:34|30517.25
19:49:35|30517.25
19:49:38|30517.25
19:49:38|30517.25
19:49:40|30517.25
19:49:40|30517.25
19:49:41|30517.25
19:49:42|30517.25
19:49:44|30517.25
19:49:45|30517.25
19:49:46|30517.25
19:49:47|30517.25
19:49:48|30517.25
19:49:50|30517.25
19:49:50|30517.25
19:49:51|30517.25
19:49:52|30517.25
19:49:53|30517.25
19:49:54|30517.25
19:49:55|30517.25
19:49:56|30517.25
19:49:57|30517.25
19:49:58|30517.25
19:49:59|30517.25
19:50:00|30517.25
19:50:01|30517.25
19:50:02|30517.25
19:50:03|30517.25
19:50:04|30517.25
19:50:05|30517.25
19:50:07|30517.25
19:50:09|30517.25
19:50:09|30517.25
19:50:11|30517.25
19:50:12|30517.25
19:50:13|30517.25
19:50:14|30517.25
19:50:15|30517.25
19:50:16|30517.25
19:50:17|30517.25
19:50:18|30526.23
19:50:19|30526.23
19:50:20|30526.23
19:50:21|30526.23
19:50:22|30526.23
19:50:24|30526.23
19:50:25|30526.23
19:50:25|30526.23
19:50:27|30526.23
19:50:28|30526.23
19:50:29|30526.23
19:50:30|30526.23
19:50:31|30526.23
19:50:32|30526.23
19:50:33|30526.23
19:50:34|30526.23
19:50:35|30526.23
19:50:36|30526.23
19:50:37|30526.23
19:50:38|30526.23
19:50:39|30526.23
19:50:40|30526.23
19:50:41|30526.23
19:50:42|30526.23
19:50:43|30526.23
19:50:44|30526.23
19:50:46|30526.23
19:50:47|30526.23
19:50:48|30526.23
19:50:49|30526.23
19:50:50|30526.23
19:50:51|30526.23
19:50:52|30526.23
19:50:54|30522.42
19:50:55|30522.42
19:50:56|30522.42
19:50:56|30522.42
19:50:57|30522.42
19:50:58|30522.42
19:51:00|30522.42
19:51:00|30522.42
19:51:02|30522.42
19:51:03|30522.42
19:51:05|30522.42
19:51:05|30522.42
19:51:06|30522.42
19:51:07|30512.87
19:51:08|30512.87
19:51:09|30512.87
19:51:10|30512.87
19:51:11|30512.87
19:51:12|30512.87
19:51:13|30512.87
19:51:14|30512.87
19:51:16|30512.87
19:51:17|30512.87
19:51:18|30512.87
19:51:19|30512.4
19:51:21|30514.15
19:51:21|30514.15
19:51:23|30514.15
19:51:23|30515.95
19:51:24|30515.95
19:51:25|30515.95
19:51:26|30520.18
19:51:28|30520.18
19:51:28|30520.18
19:51:30|30520.18
19:51:31|30520.18
19:51:31|30520.18
19:51:33|30520.18
19:51:34|30520.18
19:51:36|30520.18
19:51:37|30520.18
19:51:38|30520.18
19:51:40|30520.18
19:51:40|30520.18
19:51:41|30520.18
19:51:43|30520.18
19:51:44|30520.18
19:51:44|30520.18
19:51:47|30520.18
19:51:48|30520.18
19:51:49|30520.18
19:51:49|30520.18
19:51:50|30520.18
19:51:51|30520.18
19:51:52|30519.31
19:51:53|30519.31
19:51:54|30519.31
19:51:55|30519.31
19:51:56|30519.31
19:51:57|30519.31
19:51:58|30519.31
19:51:59|30519.31
19:52:00|30519.31
19:52:01|30519.31
19:52:02|30519.31
19:52:03|30519.31
19:52:04|30519.31
19:52:05|30519.31
19:52:06|30519.31
19:52:07|30519.31
19:52:08|30519.31
19:52:09|30519.31
19:52:10|30519.31
19:52:11|30519.31
19:52:12|30519.31
19:52:14|30519.31
19:52:15|30519.31
19:52:16|30519.31
19:52:17|30519.31
19:52:18|30519.31
19:52:19|30519.31
19:52:21|30519.31
19:52:21|30519.31
19:52:22|30519.31
19:52:24|30519.31
19:52:25|30519.31
19:52:26|30519.31
19:52:27|30519.31
19:52:28|30519.31
19:52:30|30519.31
19:52:30|30519.31
19:52:31|30519.31
19:52:33|30498.72
19:52:34|30505.8
19:52:34|30505.8
19:52:36|30505.8
19:52:36|30505.8
19:52:38|30505.8
19:52:40|30505.8
19:52:41|30505.8
19:52:43|30512.39
19:52:45|30512.39
19:52:45|30512.39
19:52:47|30512.39
19:52:48|30512.39
19:52:49|30512.39
19:52:50|30512.39
19:52:52|30512.39
19:52:52|30512.39
19:52:53|30512.39
19:52:55|30512.39
19:52:56|30512.39
19:52:57|30512.39
19:52:58|30512.39
19:53:00|30512.39
19:53:01|30512.39
19:53:03|30512.39
19:53:04|30512.39
19:53:05|30512.39
19:53:07|30512.39
19:53:08|30512.39
19:53:10|30512.39
19:53:11|30512.39
19:53:13|30512.39
19:53:13|30512.39
19:53:14|30512.39
19:53:15|30512.39
19:53:16|30512.39
19:53:17|30512.39
19:53:18|30512.39
19:53:19|30512.39
19:53:20|30512.39
19:53:21|30512.39
19:53:22|30512.39
19:53:23|30512.39
19:53:24|30512.39
19:53:25|30512.39
19:53:26|30515.4
19:53:27|30515.4
19:53:28|30515.4
19:53:30|30515.4
19:53:31|30515.4
19:53:32|30515.4
19:53:33|30515.4
19:53:34|30515.4
19:53:35|30515.4
19:53:36|30515.4
19:53:37|30515.4
19:53:38|30515.4
19:53:40|30515.4
19:53:40|30515.4
19:53:42|30515.4
19:53:43|30515.4
19:53:43|30515.4
19:53:46|30515.29
19:53:46|30515.29
19:53:47|30515.29
19:53:48|30515.29
19:53:49|30516.43
19:53:50|30516.43
19:53:51|30516.43
19:53:52|30516.43
19:53:53|30516.43
19:53:54|30516.43
19:53:55|30516.43
19:53:56|30516.43
19:53:58|30516.43
19:53:59|30516.43
19:54:00|30516.43
19:54:02|30516.43
19:54:03|30516.43
19:54:05|30516.43
19:54:07|30516.43
19:54:07|30516.43
19:54:09|30516.43
19:54:10|30516.43
19:54:11|30516.43
19:54:12|30516.43
19:54:13|30516.43
19:54:14|30516.43
19:54:15|30516.43
19:54:16|30516.43
19:54:17|30516.43
19:54:18|30516.43
19:54:19|30516.43
19:54:20|30516.43
19:54:21|30516.43
19:54:22|30516.43
19:54:23|30516.43
19:54:24|30516.43
19:54:25|30516.43
19:54:26|30516.43
19:54:27|30516.43
19:54:28|30516.43
19:54:29|30516.43
19:54:30|30516.43
19:54:31|30516.43
19:54:32|30516.43
19:54:33|30516.43
19:54:34|30516.43
19:54:35|30516.43
19:54:36|30516.43
19:54:37|30516.43
19:54:39|30516.43
19:54:39|30516.43
19:54:41|30516.43
19:54:42|30516.43
19:54:43|30516.43
19:54:45|30516.43
19:54:46|30516.43
19:54:46|30516.43
19:54:47|30516.43
19:54:48|30516.43
19:54:49|30516.43
19:54:52|30516.43
19:54:53|30516.43
19:54:54|30516.43
19:54:54|30516.43
19:54:55|30516.43
19:54:56|30516.43
19:54:57|30516.43
19:54:59|30516.43
19:55:00|30516.43
19:55:00|30516.43
19:55:01|30516.43
19:55:03|30516.43
19:55:04|30516.43
19:55:06|30516.43
19:55:07|30516.43
19:55:08|30516.43
19:55:09|30516.43
19:55:10|30516.43
19:55:11|30516.43
19:55:12|30516.43
19:55:13|30516.43
19:55:14|30516.43
19:55:15|30516.43
19:55:16|30516.43
19:55:17|30516.43
19:55:18|30516.43
19:55:20|30516.43
19:55:21|30516.43
19:55:22|30516.43
19:55:23|30516.43
19:55:23|30516.43
19:55:25|30516.43
19:55:25|30516.43
19:55:26|30516.43
19:55:27|30516.43
19:55:28|30516.43
19:55:29|30516.43
19:55:30|30516.43
19:55:31|30516.43
19:55:32|30516.43
19:55:34|30516.43
19:55:35|30516.43
19:55:35|30516.43
19:55:36|30516.43
19:55:38|30516.43
19:55:38|30516.43
19:55:40|30516.43
19:55:40|30516.43
19:55:41|30516.43
19:55:42|30516.43
19:55:44|30516.43
19:55:45|30516.43
19:55:46|30516.43
19:55:47|30516.43
19:55:48|30516.43
19:55:49|30516.43
19:55:50|30516.43
19:55:51|30516.43
19:55:53|30516.43
19:55:54|30516.43
19:55:56|30516.43
19:55:57|30512.71
19:55:57|30512.71
19:55:59|30512.71
19:56:00|30512.71
19:56:01|30512.71
19:56:02|30512.71
19:56:03|30512.71
19:56:04|30512.71
19:56:05|30512.71
19:56:06|30512.71
19:56:07|30512.71
19:56:08|30513.3
19:56:10|30513.3
19:56:11|30513.3
19:56:12|30513.3
19:56:13|30513.3
19:56:14|30513.3
19:56:15|30513.3
19:56:16|30513.3
19:56:17|30510.69
19:56:18|30510.69
19:56:20|30510.69
19:56:20|30510.69
19:56:21|30510.69
19:56:24|30510.69
19:56:25|30510.69
19:56:26|30510.69
19:56:27|30510.69
19:56:28|30510.69
19:56:29|30510.69
19:56:30|30510.69
19:56:31|30510.69
19:56:32|30510.69
19:56:33|30510.69
19:56:33|30510.69
19:56:35|30510.69
19:56:36|30510.69
19:56:36|30510.69
19:56:37|30510.69
19:56:39|30510.69
19:56:39|30510.69
19:56:41|30510.69
19:56:42|30510.69
19:56:43|30510.69
19:56:45|30510.69
19:56:46|30510.69
19:56:47|30510.69
19:56:48|30510.69
19:56:50|30510.69
19:56:52|30510.69
19:56:52|30510.69
19:56:53|30510.69
19:56:55|30510.69
19:56:56|30510.69
19:56:57|30510.69
19:56:58|30510.69
19:56:59|30510.69
19:57:00|30510.69
19:57:01|30510.69
19:57:02|30510.69
19:57:04|30510.69
19:57:04|30510.69
19:57:05|30510.69
19:57:06|30510.69
19:57:07|30510.69
19:57:08|30510.69
19:57:09|30510.69
19:57:11|30510.69
19:57:12|30510.69
19:57:13|30510.69
19:57:14|30510.69
19:57:15|30510.69
19:57:16|30510.69
19:57:17|30510.69
19:57:18|30510.69
19:57:19|30510.69
19:57:21|30510.69
19:57:21|30510.69
19:57:23|30510.69
19:57:24|30510.69
19:57:25|30510.69
19:57:26|30510.69
19:57:27|30510.69
19:57:28|30510.69
19:57:28|30510.69
19:57:30|30510.69
19:57:31|30510.69
19:57:32|30510.69
19:57:33|30488.17
19:57:34|30488.17
19:57:35|30488.17
19:57:36|30488.17
19:57:37|30488.17
19:57:38|30488.17
19:57:39|30488.17
19:57:40|30488.17
19:57:41|30488.17
19:57:41|30488.17
19:57:43|30488.17
19:57:45|30488.17
19:57:46|30488.17
19:57:47|30488.17
19:57:49|30488.17
19:57:50|30488.17
19:57:52|30488.17
19:57:53|30488.17
19:57:54|30488.17
19:57:55|30488.17
19:57:56|30488.17
19:57:57|30488.17
19:57:59|30488.17
19:57:59|30488.17
19:58:00|30488.17
19:58:02|30488.17
19:58:03|30488.17
19:58:04|30488.17
19:58:06|30488.17
19:58:06|30488.17
19:58:08|30488.17
19:58:10|30488.17
19:58:10|30488.17
19:58:12|30488.17
19:58:12|30488.17
19:58:14|30488.17
19:58:15|30488.17
19:58:16|30488.17
19:58:17|30488.17
19:58:17|30488.17
19:58:18|30488.17
19:58:20|30488.17
19:58:20|30488.17
19:58:22|30488.17
19:58:22|30488.17
19:58:23|30488.17
19:58:24|30488.17
19:58:25|30488.17
19:58:26|30488.17
19:58:27|30488.17
19:58:28|30488.17
19:58:29|30488.17
19:58:31|30488.17
19:58:32|30488.17
19:58:33|30488.17
19:58:34|30488.17
19:58:36|30488.17
19:58:36|30488.17
19:58:38|30488.17
19:58:39|30488.17
19:58:40|30488.17
19:58:40|30488.17
19:58:42|30488.17
19:58:43|30488.17
19:58:43|30488.17
19:58:45|30488.17
19:58:46|30488.17
19:58:47|30488.17
19:58:48|30488.17
19:58:49|30488.17
19:58:50|30488.17
19:58:51|30488.17
19:58:52|30488.17
19:58:53|30488.17
19:58:54|30488.17
19:58:56|30488.17
19:58:57|30488.17
19:58:58|30488.17
19:58:59|30488.17
19:59:00|30488.17
19:59:01|30488.17
19:59:02|30488.17
19:59:03|30488.17
19:59:04|30488.17
19:59:05|30488.17
19:59:07|30488.17
19:59:07|30488.17
19:59:08|30488.17
19:59:10|30488.17
19:59:11|30488.17
19:59:12|30488.17
19:59:13|30488.17
19:59:14|30488.17
19:59:15|30509.82
19:59:16|30509.82
19:59:17|30509.82
19:59:18|30509.82
19:59:19|30509.82
19:59:20|30510.35
19:59:21|30510.35
19:59:22|30510.35
19:59:23|30510.35
19:59:24|30510.35
19:59:25|30510.35
19:59:26|30510.35
19:59:27|30510.35
19:59:28|30510.35
19:59:29|30510.35
19:59:30|30510.35
19:59:31|30510.35
19:59:32|30510.35
19:59:33|30510.35
19:59:34|30510.35
19:59:35|30510.35
19:59:36|30510.35
19:59:37|30510.35
19:59:38|30510.35
19:59:39|30510.35
19:59:40|30510.35
19:59:41|30510.35
19:59:42|30510.35
19:59:43|30510.35
19:59:45|30510.35
19:59:46|30510.35
19:59:47|30510.35
19:59:49|30510.35
19:59:50|30510.35
19:59:52|30510.35
19:59:52|30510.35
19:59:55|30510.35
19:59:56|30510.35
19:59:57|30510.35
19:59:58|30510.35
19:59:59|30510.35
20:00:00|30510.35
20:00:01|30510.35
20:00:02|30510.35
20:00:03|30510.35
20:00:04|30510.35
20:00:05|30510.35
20:00:06|30510.35
20:00:07|30510.35
20:00:08|30510.35
20:00:09|30510.35
20:00:10|30510.35
20:00:11|30510.35
20:00:12|30510.35
20:00:13|30510.35
20:00:14|30510.35
20:00:16|30510.35
20:00:17|30510.35
20:00:18|30510.35
20:00:18|30510.35
20:00:19|30510.35
20:00:20|30510.35
20:00:22|30510.35
20:00:23|30510.35
20:00:24|30510.35
20:00:26|30510.35
20:00:27|30510.35
20:00:28|30510.35
20:00:29|30510.35
20:00:30|30510.35
20:00:31|30510.35
20:00:32|30510.35
20:00:33|30510.35
20:00:35|30510.35
20:00:36|30510.35
20:00:37|30510.35
20:00:38|30510.35
20:00:38|30510.35
20:00:40|30510.35
20:00:41|30510.35
20:00:42|30510.35
20:00:42|30510.35
20:00:44|30510.35
20:00:45|30510.35
20:00:45|30510.35
20:00:47|30510.35
20:00:48|30510.35
20:00:49|30510.35
20:00:50|30510.35
20:00:52|30510.35
20:00:53|30510.35
20:00:54|30510.35
20:00:56|30510.35
20:00:57|30510.35
20:00:58|30510.35
20:00:58|30510.35
20:01:01|30510.35
20:01:02|30510.35
20:01:03|30510.35
20:01:04|30510.35
20:01:05|30510.35
20:01:06|30510.35
20:01:08|30510.35
20:01:09|30510.35
20:01:10|30510.35
20:01:11|30510.35
20:01:13|30510.35
20:01:14|30488.44
20:01:16|30487.5
20:01:17|30487.5
20:01:17|30487.5
20:01:19|30487.5
20:01:20|30487.5
20:01:21|30487.5
20:01:22|30492.1
20:01:22|30494.28
20:01:24|30492.57
20:01:25|30493.05
20:01:26|30493.05
20:01:27|30493.05
20:01:28|30493.05
20:01:28|30493.05
20:01:30|30493.05
20:01:31|30493.05
20:01:32|30493.05
20:01:33|30493.05
20:01:34|30493.05
20:01:34|30493.05
20:01:36|30493.05
20:01:37|30493.05
20:01:38|30493.05
20:01:39|30493.05
20:01:40|30493.05
20:01:41|30498.62
20:01:41|30498.62
20:01:43|30498.62
20:01:44|30498.62
20:01:44|30498.62
20:01:46|30498.62
20:01:47|30498.62
20:01:48|30498.62
20:01:49|30498.62
20:01:50|30498.62
20:01:51|30498.62
20:01:52|30498.62
20:01:53|30498.62
20:01:54|30498.62
20:01:55|30498.62
20:01:57|30498.62
20:01:58|30498.62
20:01:59|30498.62
20:02:00|30498.62
20:02:01|30498.62
20:02:02|30498.62
20:02:03|30498.62
20:02:04|30498.62
20:02:06|30498.62
20:02:06|30498.62
20:02:08|30498.62
20:02:09|30498.62
20:02:10|30498.62
20:02:11|30498.62
20:02:12|30498.62
20:02:13|30498.62
20:02:14|30498.62
20:02:16|30498.62
20:02:17|30498.62
20:02:18|30498.62
20:02:19|30498.62
20:02:20|30498.62
20:02:21|30498.62
20:02:22|30498.62
20:02:23|30498.62
20:02:24|30498.62
20:02:25|30498.62
20:02:25|30498.62
20:02:26|30498.62
20:02:28|30498.62
20:02:28|30498.62
20:02:30|30498.62
20:02:31|30498.62
20:02:32|30498.62
20:02:33|30498.62
20:02:34|30498.62
20:02:35|30498.62
20:02:36|30498.62
20:02:38|30498.62
20:02:38|30498.62
20:02:40|30498.62
20:02:41|30498.62
20:02:42|30498.62
20:02:43|30506.56
20:02:44|30508.44
20:02:45|30508.44
20:02:46|30508.44
20:02:47|30508.44
20:02:48|30508.44
20:02:50|30508.44
20:02:50|30508.44
20:02:52|30508.44
20:02:53|30508.44
20:02:54|30508.44
20:02:56|30508.44
20:02:57|30508.44
20:02:58|30508.44
20:02:59|30508.44
20:02:59|30508.44
20:03:01|30508.44
20:03:02|30508.44
20:03:03|30508.44
20:03:04|30508.44
20:03:05|30508.44
20:03:06|30508.44
20:03:07|30508.44
20:03:08|30508.44
20:03:10|30508.44
20:03:11|30508.44
20:03:12|30508.44
20:03:13|30522.94
20:03:14|30522.94
20:03:15|30522.94
20:03:16|30522.94
20:03:17|30522.94
20:03:18|30522.94
20:03:19|30522.94
20:03:20|30522.94
20:03:21|30522.94
20:03:22|30522.94
20:03:23|30522.94
20:03:24|30522.94
20:03:25|30522.94
20:03:26|30522.94
20:03:28|30522.94
20:03:29|30522.94
20:03:30|30522.94
20:03:32|30522.94
20:03:32|30522.94
20:03:34|30522.94
20:03:35|30522.94
20:03:36|30529.65
20:03:37|30529.65
20:03:37|30529.65
20:03:39|30529.65
20:03:40|30529.65
20:03:40|30529.65
20:03:41|30529.65
20:03:43|30529.65
20:03:44|30529.65
20:03:46|30529.59
20:03:46|30529.59
20:03:47|30529.59
20:03:49|30529.59
20:03:51|30529.6
20:03:53|30535.79
20:03:54|30535.79
20:03:55|30535.79
20:03:56|30535.79
20:03:58|30535.79
20:03:59|30535.79
20:04:00|30535.79
20:04:01|30535.79
20:04:02|30535.79
20:04:03|30535.79
20:04:05|30535.79
20:04:06|30535.79
20:04:07|30535.79
20:04:09|30535.79
20:04:10|30535.79
20:04:11|30535.79
20:04:12|30535.79
20:04:13|30535.79
20:04:14|30535.79
20:04:15|30535.79
20:04:16|30535.79
20:04:17|30535.79
20:04:18|30535.79
20:04:19|30535.79
20:04:20|30535.79
20:04:21|30535.79
20:04:22|30535.79
20:04:23|30535.79
20:04:24|30535.79
20:04:25|30535.79
20:04:26|30535.79
20:04:27|30535.79
20:04:28|30535.79
20:04:29|30535.79
20:04:30|30535.79
20:04:31|30535.79
20:04:32|30521.37
20:04:33|30521.37
20:04:34|30521.37
20:04:35|30525.82
20:04:36|30525.82
20:04:37|30525.82
20:04:38|30525.82
20:04:39|30525.82
20:04:40|30525.82
20:04:41|30525.82
20:04:42|30525.82
20:04:43|30525.82
20:04:44|30525.82
20:04:45|30525.82
20:04:46|30525.82
20:04:47|30525.82
20:04:48|30525.82
20:04:49|30525.82
20:04:50|30525.82
20:04:52|30525.82
20:04:53|30525.82
20:04:54|30525.82
20:04:55|30525.82
20:04:57|30525.82
20:04:58|30525.82
20:04:59|30525.82
20:05:00|30525.82
20:05:01|30525.82
20:05:03|30525.82
20:05:04|30525.82
20:05:06|30525.82
20:05:06|30525.82
20:05:08|30525.82
20:05:09|30525.82
20:05:10|30531.91
20:05:11|30531.91
20:05:12|30531.91
20:05:13|30531.91
20:05:14|30531.91
20:05:15|30531.91
20:05:16|30531.91
20:05:17|30531.91
20:05:18|30531.91
20:05:19|30531.91
20:05:20|30531.91
20:05:21|30531.91
20:05:22|30531.91
20:05:23|30531.91
20:05:24|30531.91
20:05:25|30531.91
20:05:26|30531.91
20:05:27|30531.91
20:05:28|30531.91
20:05:29|30531.91
20:05:30|30531.91
20:05:32|30531.91
20:05:33|30531.91
20:05:34|30531.91
20:05:35|30531.91
20:05:36|30531.91
20:05:37|30531.91
20:05:38|30531.91
20:05:39|30531.91
20:05:40|30531.91
20:05:41|30531.91
20:05:42|30531.91
20:05:43|30531.91
20:05:44|30531.91
20:05:45|30531.91
20:05:46|30531.91
20:05:47|30531.91
20:05:48|30531.91
20:05:49|30531.91
20:05:50|30531.91
20:05:51|30531.91
20:05:53|30531.91
20:05:54|30531.91
20:05:56|30531.91
20:05:57|30531.91
20:05:58|30531.91
20:05:59|30531.91
20:06:00|30531.91
20:06:01|30531.91
20:06:03|30531.91
20:06:04|30531.91
20:06:04|30531.91
20:06:06|30531.91
20:06:07|30531.91
20:06:08|30531.91
20:06:09|30531.91
20:06:10|30531.91
20:06:11|30531.91
20:06:12|30531.91
20:06:13|30531.91
20:06:14|30531.91
20:06:15|30531.91
20:06:16|30531.91
20:06:18|30531.91
20:06:18|30531.91
20:06:19|30531.91
20:06:20|30531.91
20:06:21|30531.91
20:06:22|30531.91
20:06:23|30531.91
20:06:24|30531.91
20:06:25|30531.91
20:06:26|30531.91
20:06:27|30531.91
20:06:28|30531.91
20:06:29|30531.91
20:06:31|30531.91
20:06:32|30531.91
20:06:33|30531.91
20:06:34|30531.91
20:06:34|30531.91
20:06:36|30531.91
20:06:37|30539.31
20:06:37|30539.31
20:06:38|30539.31
20:06:40|30539.31
20:06:41|30539.31
20:06:41|30539.31
20:06:42|30539.31
20:06:44|30539.31
20:06:44|30539.31
20:06:45|30537.11
20:06:46|30537.11
20:06:48|30537.11
20:06:48|30537.11
20:06:50|30537.11
20:06:51|30537.11
20:06:52|30537.11
20:06:54|30537.11
20:06:54|30537.11
20:06:56|30537.11
20:06:57|30537.11
20:06:57|30537.11
20:06:59|30537.11
20:06:59|30537.11
20:07:01|30537.11
20:07:03|30537.11
20:07:03|30537.11
20:07:04|30537.11
20:07:05|30537.11
20:07:06|30537.11
20:07:08|30537.11
20:07:08|30537.11
20:07:11|30537.11
20:07:11|30537.11
20:07:12|30537.11
20:07:13|30537.11
20:07:14|30537.11
20:07:15|30537.11
20:07:16|30537.11
20:07:17|30537.11
20:07:18|30537.11
20:07:19|30537.11
20:07:20|30537.11
20:07:21|30537.11
20:07:22|30527.93
20:07:23|30527.93
20:07:24|30527.93
20:07:25|30531.35
20:07:26|30531.35
20:07:27|30531.35
20:07:28|30531.35
20:07:29|30531.35
20:07:30|30531.35
20:07:32|30531.35
20:07:32|30531.35
20:07:34|30531.35
20:07:35|30531.35
20:07:36|30531.35
20:07:36|30531.35
20:07:37|30531.35
20:07:39|30531.35
20:07:41|30531.35
20:07:41|30531.35
20:07:42|30531.35
20:07:43|30531.35
20:07:44|30531.35
20:07:45|30531.35
20:07:46|30531.35
20:07:47|30531.35
20:07:48|30531.35
20:07:49|30531.35
20:07:51|30531.35
20:07:51|30531.35
20:07:52|30531.35
20:07:53|30531.35
20:07:55|30531.35
20:07:57|30531.35
20:07:57|30531.35
20:07:59|30531.35
20:07:59|30531.35
20:08:01|30531.35
20:08:02|30531.35
20:08:03|30531.35
20:08:05|30531.35
20:08:06|30531.35
20:08:08|30532.52
20:08:08|30532.52
20:08:09|30535.79
20:08:10|30535.79
20:08:11|30535.79
20:08:12|30535.79
20:08:14|30535.79
20:08:14|30535.79
20:08:15|30535.79
20:08:16|30535.79
20:08:17|30535.79
20:08:19|30535.79
20:08:19|30535.79
20:08:20|30535.79
20:08:22|30535.79
20:08:23|30535.79
20:08:24|30535.79
20:08:25|30535.79
20:08:26|30535.79
20:08:27|30535.79
20:08:27|30535.79
20:08:29|30535.79
20:08:30|30535.79
20:08:31|30535.79
20:08:33|30535.79
20:08:33|30535.79
20:08:34|30535.79
20:08:35|30535.79
20:08:36|30535.79
20:08:37|30538.99
20:08:38|30542.71
20:08:39|30542.71
20:08:40|30534.17
20:08:41|30534.17
20:08:42|30534.17
20:08:43|30537.74
20:08:44|30537.74
20:08:45|30537.74
20:08:46|30537.74
20:08:48|30537.74
20:08:49|30537.74
20:08:49|30537.74
20:08:50|30537.74
20:08:52|30537.74
20:08:53|30537.74
20:08:53|30532.16
20:08:55|30535.37
20:08:56|30535.37
20:08:58|30539.46
20:08:59|30539.46
20:09:00|30539.46
20:09:01|30539.46
20:09:02|30539.46
20:09:03|30539.46
20:09:04|30539.46
20:09:06|30539.46
20:09:07|30539.46
20:09:08|30539.46
20:09:10|30539.46
20:09:11|30539.46
20:09:13|30539.46
20:09:13|30539.46
20:09:15|30539.46
20:09:16|30539.46
20:09:17|30539.46
20:09:18|30539.46
20:09:19|30539.46
20:09:20|30539.46
20:09:21|30539.46
20:09:22|30539.46
20:09:24|30539.46
20:09:24|30539.46
20:09:26|30539.46
20:09:26|30539.46
20:09:27|30539.46
20:09:28|30539.46
20:09:30|30539.46
20:09:30|30539.46
20:09:31|30539.46
20:09:32|30539.46
20:09:33|30539.46
20:09:35|30539.46
20:09:36|30539.46
20:09:37|30539.46
20:09:38|30539.46
20:09:39|30539.46
20:09:40|30539.46
20:09:41|30539.46
20:09:42|30539.46
20:09:43|30539.46
20:09:44|30539.46
20:09:45|30539.46
20:09:47|30539.46
20:09:47|30539.46
20:09:49|30539.46
20:09:49|30539.46
20:09:50|30539.46
20:09:52|30539.46
20:09:52|30539.46
20:09:54|30539.46
20:09:55|30539.46
20:09:56|30539.46
20:09:57|30539.46
20:09:58|30539.46
20:09:59|30539.46
20:10:00|30539.46
20:10:02|30539.46
20:10:03|30539.46
20:10:04|30539.46
20:10:05|30539.46
20:10:07|30539.46
20:10:08|30539.46
20:10:09|30539.46
20:10:12|30539.46
20:10:12|30539.46
20:10:13|30539.46
20:10:14|30539.46
20:10:16|30539.46
20:10:16|30539.46
20:10:18|30539.46
20:10:19|30539.46
20:10:19|30539.46
20:10:21|30539.46
20:10:23|30549.79
20:10:23|30549.79
20:10:25|30549.79
20:10:26|30549.79
20:10:28|30549.79
20:10:28|30558.95
20:10:29|30558.95
20:10:30|30558.95
20:10:31|30558.95
20:10:32|30558.95
20:10:33|30558.95
20:10:34|30555.49
20:10:35|30555.49
20:10:36|30555.49
20:10:38|30555.49
20:10:38|30555.49
20:10:39|30555.49
20:10:40|30555.49
20:10:41|30555.49
20:10:42|30555.49
20:10:43|30555.49
20:10:44|30555.49
20:10:45|30555.49
20:10:46|30555.49
20:10:47|30555.49
20:10:48|30555.49
20:10:50|30555.49
20:10:50|30555.49
20:10:51|30555.49
20:10:52|30555.49
20:10:53|30555.49
20:10:54|30555.49
20:10:55|30555.49
20:10:57|30555.49
20:10:58|30555.49
20:10:59|30555.49
20:11:00|30535.18
20:11:01|30535.18
20:11:02|30535.18
20:11:03|30535.18
20:11:04|30535.18
20:11:06|30535.18
20:11:06|30535.18
20:11:08|30535.18
20:11:09|30535.18
20:11:10|30535.18
20:11:11|30535.18
20:11:12|30535.18
20:11:13|30535.18
20:11:14|30535.18
20:11:15|30535.18
20:11:16|30535.18
20:11:17|30535.18
20:11:18|30535.18
20:11:19|30535.18
20:11:20|30535.18
20:11:21|30535.18
20:11:22|30535.18
20:11:23|30535.18
20:11:24|30535.18
20:11:25|30535.18
20:11:26|30535.18
20:11:27|30535.18
20:11:28|30535.18
20:11:29|30535.18
20:11:30|30535.18
20:11:31|30535.18
20:11:32|30535.18
20:11:33|30535.18
20:11:34|30535.18
20:11:35|30542.83
20:11:36|30542.83
20:11:37|30542.83
20:11:38|30542.83
20:11:39|30542.83
20:11:40|30542.83
20:11:41|30542.83
20:11:42|30542.83
20:11:43|30542.83
20:11:44|30542.83
20:11:45|30542.83
20:11:46|30542.83
20:11:47|30542.83
20:11:48|30542.83
20:11:49|30542.83
20:11:51|30542.83
20:11:52|30542.83
20:11:53|30542.83
20:11:54|30542.83
20:11:56|30542.83
20:11:56|30542.83
20:11:58|30542.83
20:11:59|30542.83
20:12:00|30542.83
20:12:01|30542.83
20:12:02|30542.83
20:12:03|30542.83
20:12:04|30542.83
20:12:06|30542.83
20:12:07|30552.83
20:12:08|30554.89
20:12:10|30554.89
20:12:11|30554.89
20:12:12|30554.89
20:12:13|30554.89
20:12:14|30554.89
20:12:15|30554.89
20:12:16|30554.89
20:12:17|30539.06
20:12:18|30557.59
20:12:19|30545.09
20:12:20|30554.76
20:12:21|30559.79
20:12:22|30559.79
20:12:23|30559.17
20:12:24|30559.17
20:12:25|30559.17
20:12:26|30559.17
20:12:27|30559.17
20:12:28|30559.17
20:12:29|30559.17
20:12:30|30559.17
20:12:31|30559.17
20:12:32|30559.17
20:12:33|30559.17
20:12:34|30559.17
20:12:35|30559.17
20:12:36|30559.17
20:12:37|30559.17
20:12:38|30559.17
20:12:39|30559.17
20:12:40|30559.17
20:12:41|30559.17
20:12:42|30559.17
20:12:43|30559.17
20:12:44|30559.17
20:12:45|30559.17
20:12:46|30559.17
20:12:47|30559.17
20:12:48|30559.17
20:12:49|30559.17
20:12:50|30559.17
20:12:51|30559.17
20:12:53|30559.17
20:12:53|30559.17
20:12:54|30559.17
20:12:56|30559.17
20:12:57|30559.17
20:12:57|30559.17
20:12:58|30559.17
20:12:59|30559.17
20:13:01|30559.17
20:13:01|30559.17
20:13:03|30559.17
20:13:05|30559.17
20:13:06|30559.17
20:13:08|30559.17
20:13:09|30559.17
20:13:11|30559.17
20:13:11|30559.17
20:13:13|30559.17
20:13:14|30559.17
20:13:14|30559.17
20:13:16|30559.17
20:13:17|30559.17
20:13:18|30559.17
20:13:19|30559.17
20:13:21|30578.63
20:13:21|30578.63
20:13:23|30578.63
20:13:24|30572.47
20:13:25|30572.47
20:13:26|30572.47
20:13:27|30567.92
20:13:28|30567.92
20:13:29|30567.92
20:13:30|30567.92
20:13:31|30567.92
20:13:33|30567.92
20:13:34|30567.92
20:13:35|30567.92
20:13:37|30567.92
20:13:37|30567.92
20:13:38|30567.92
20:13:39|30567.92
20:13:40|30567.92
20:13:41|30567.92
20:13:42|30567.92
20:13:43|30557.22
20:13:44|30557.22
20:13:45|30557.22
20:13:47|30557.22
20:13:47|30557.22
20:13:48|30557.22
20:13:49|30557.22
20:13:50|30557.22
20:13:51|30557.22
20:13:52|30557.22
20:13:53|30557.22
20:13:54|30557.22
20:13:55|30557.22
20:13:56|30557.22
20:13:57|30557.22
20:13:59|30557.22
20:13:59|30557.22
20:14:01|30557.22
20:14:02|30557.22
20:14:03|30557.22
20:14:03|30557.22
20:14:05|30557.22
20:14:06|30557.22
20:14:07|30557.22
20:14:09|30557.22
20:14:10|30557.22
20:14:11|30557.22
20:14:12|30557.22
20:14:13|30557.22
20:14:14|30557.22
20:14:15|30557.22
20:14:17|30557.22
20:14:18|30557.22
20:14:19|30557.22
20:14:20|30557.22
20:14:22|30557.22
20:14:23|30557.22
20:14:24|30557.22
20:14:24|30557.22
20:14:25|30557.22
20:14:26|30557.22
20:14:27|30557.22
20:14:28|30557.22
20:14:30|30557.22
20:14:31|30557.22
20:14:32|30557.22
20:14:33|30557.22
20:14:34|30557.22
20:14:35|30557.22
20:14:36|30557.22
20:14:37|30557.22
20:14:38|30557.22
20:14:39|30557.22
20:14:40|30557.22
20:14:42|30557.22
20:14:43|30557.22
20:14:44|30557.22
20:14:44|30557.22
20:14:45|30557.22
20:14:46|30557.22
20:14:48|30557.22
20:14:49|30557.22
20:14:49|30557.22
20:14:50|30557.22
20:14:52|30557.22
20:14:52|30557.22
20:14:53|30557.22
20:14:55|30557.22
20:14:55|30557.22
20:14:56|30557.22
20:14:57|30557.22
20:14:58|30557.22
20:15:00|30557.22
20:15:01|30557.22
20:15:01|30557.22
20:15:03|30557.22
20:15:03|30557.22
20:15:04|30557.22
20:15:05|30557.22
20:15:07|30557.22
20:15:08|30557.22
20:15:10|30557.22
20:15:11|30557.22
20:15:13|30557.22
20:15:14|30557.22
20:15:15|30557.22
20:15:16|30557.22
20:15:17|30557.22
20:15:18|30557.22
20:15:19|30557.22
20:15:20|30557.22
20:15:21|30557.22
20:15:22|30557.22
20:15:23|30557.22
20:15:24|30557.22
20:15:25|30557.22
20:15:26|30557.22
20:15:27|30557.22
20:15:28|30557.22
20:15:29|30557.22
20:15:30|30557.22
20:15:31|30557.22
20:15:32|30557.22
20:15:33|30557.22
20:15:34|30557.22
20:15:35|30557.22
20:15:36|30557.22
20:15:37|30557.22
20:15:38|30557.22
20:15:39|30557.22
20:15:40|30557.22
20:15:41|30557.22
20:15:42|30557.22
20:15:43|30557.22
20:15:44|30557.22
20:15:45|30557.22
20:15:46|30557.22
20:15:47|30557.22
20:15:48|30557.22
20:15:49|30557.22
20:15:50|30557.22
20:15:52|30548.97
20:15:52|30548.97
20:15:54|30548.97
20:15:55|30548.97
20:15:55|30548.97
20:15:57|30548.97
20:15:57|30548.97
20:15:58|30548.97
20:16:00|30548.97
20:16:01|30548.97
20:16:02|30548.97
20:16:03|30548.97
20:16:05|30548.97
20:16:06|30548.97
20:16:06|30548.97
20:16:07|30548.97
20:16:08|30548.97
20:16:10|30548.97
20:16:11|30548.97
20:16:12|30548.97
20:16:13|30548.97
20:16:14|30548.97
20:16:16|30548.97
20:16:16|30548.97
20:16:18|30548.97
20:16:19|30548.97
20:16:20|30548.97
20:16:22|30548.97
20:16:23|30548.97
20:16:24|30548.97
20:16:25|30548.97
20:16:26|30548.97
20:16:27|30548.97
20:16:28|30548.97
20:16:29|30548.97
20:16:30|30548.97
20:16:31|30548.97
20:16:32|30548.97
20:16:33|30548.97
20:16:34|30548.97
20:16:35|30548.97
20:16:36|30548.97
20:16:38|30548.97
20:16:39|30548.97
20:16:40|30552.38
20:16:41|30552.38
20:16:42|30552.38
20:16:43|30552.38
20:16:44|30552.38
20:16:45|30552.38
20:16:46|30552.38
20:16:47|30552.38
20:16:48|30552.38
20:16:49|30552.38
20:16:51|30536.23
20:16:51|30536.23
20:16:52|30536.23
20:16:55|30536.23
20:16:55|30536.23
20:16:56|30536.23
20:16:57|30536.23
20:16:58|30536.23
20:16:59|30536.23
20:17:00|30536.23
20:17:01|30536.23
20:17:03|30536.23
20:17:04|30536.23
20:17:05|30536.23
20:17:07|30536.23
20:17:07|30536.23
20:17:09|30536.23
20:17:10|30536.23
20:17:11|30536.23
20:17:13|30536.23
20:17:13|30536.23
20:17:14|30536.23
20:17:17|30536.23
20:17:17|30536.23
20:17:18|30536.23
20:17:19|30536.23
20:17:20|30536.23
20:17:21|30536.23
20:17:22|30536.23
20:17:23|30536.23
20:17:24|30536.23
20:17:25|30536.23
20:17:26|30536.23
20:17:27|30536.23
20:17:28|30536.23
20:17:29|30536.23
20:17:30|30536.23
20:17:31|30536.23
20:17:32|30536.23
20:17:33|30536.23
20:17:34|30536.23
20:17:36|30536.23
20:17:37|30536.23
20:17:39|30536.23
20:17:39|30536.23
20:17:41|30536.23
20:17:42|30536.23
20:17:43|30536.23
20:17:44|30536.23
20:17:44|30536.23
20:17:46|30536.23
20:17:47|30536.23
20:17:48|30536.23
20:17:49|30536.23
20:17:51|30536.23
20:17:52|30536.23
20:17:54|30536.23
20:17:55|30536.23
20:17:56|30536.23
20:17:57|30536.23
20:17:58|30536.23
20:17:58|30536.23
20:18:00|30536.23
20:18:00|30536.23
20:18:01|30536.23
20:18:02|30536.23
20:18:03|30536.23
20:18:05|30536.23
20:18:06|30536.23
20:18:08|30536.23
20:18:09|30536.23
20:18:11|30536.23
20:18:12|30536.23
20:18:13|30536.23
20:18:13|30536.23
20:18:15|30536.23
20:18:15|30536.23
20:18:16|30536.23
20:18:17|30536.23
20:18:18|30536.23
20:18:20|30536.23
20:18:20|30536.23
20:18:22|30536.23
20:18:22|30536.23
20:18:24|30536.23
20:18:25|30536.23
20:18:26|30536.23
20:18:27|30536.23
20:18:28|30536.23
20:18:29|30536.23
20:18:30|30536.23
20:18:31|30536.23
20:18:32|30536.23
20:18:33|30536.23
20:18:34|30536.23
20:18:35|30536.23
20:18:36|30536.23
20:18:37|30536.23
20:18:38|30536.23
20:18:39|30536.23
20:18:40|30536.23
20:18:41|30536.23
20:18:42|30536.23
20:18:43|30536.23
20:18:44|30536.23
20:18:45|30536.23
20:18:46|30536.23
20:18:47|30536.23
20:18:48|30536.23
20:18:49|30536.23
20:18:51|30536.23
20:18:53|30536.23
20:18:53|30536.23
20:18:54|30536.23
20:18:55|30536.23
20:18:56|30536.23
20:18:57|30536.23
20:18:58|30536.23
20:18:59|30536.23
20:19:01|30536.23
20:19:01|30536.23
20:19:03|30536.23
20:19:04|30536.23
20:19:05|30536.23
20:19:07|30536.23
20:19:07|30536.23
20:19:08|30536.23
20:19:09|30536.23
20:19:10|30536.23
20:19:11|30536.23
20:19:13|30536.23
20:19:14|30536.23
20:19:16|30536.23
20:19:16|30536.23
20:19:17|30536.23
20:19:18|30539.04
20:19:19|30539.04
20:19:20|30539.04
20:19:21|30539.04
20:19:22|30539.04
20:19:23|30539.04
20:19:24|30539.04
20:19:25|30539.04
20:19:26|30539.04
20:19:27|30539.04
20:19:28|30539.04
20:19:29|30539.04
20:19:30|30539.04
20:19:31|30539.04
20:19:32|30539.04
20:19:33|30539.04
20:19:34|30539.04
20:19:35|30539.04
20:19:36|30539.04
20:19:37|30539.04
20:19:38|30539.04
20:19:39|30539.04
20:19:40|30539.04
20:19:41|30539.04
20:19:42|30539.04
20:19:43|30539.04
20:19:44|30539.04
20:19:45|30539.04
20:19:46|30539.04
20:19:47|30539.04
20:19:48|30539.04
20:19:49|30539.04
20:19:50|30539.04
20:19:52|30539.04
20:19:53|30539.04
20:19:54|30539.04
20:19:55|30539.04
20:19:56|30539.04
20:19:57|30539.04
20:19:58|30539.04
20:19:59|30539.04
20:20:01|30539.04
20:20:02|30539.04
20:20:03|30539.04
20:20:04|30539.04
20:20:05|30539.04
20:20:07|30539.04
20:20:07|30539.04
20:20:09|30539.04
20:20:10|30539.04
20:20:11|30539.04
20:20:11|30539.04
20:20:13|30539.04
20:20:14|30539.04
20:20:15|30539.04
20:20:16|30539.04
20:20:16|30539.04
20:20:17|30539.04
20:20:19|30539.04
20:20:20|30539.04
20:20:21|30539.04
20:20:22|30539.04
20:20:23|30539.04
20:20:24|30539.04
20:20:25|30539.04
20:20:26|30539.04
20:20:27|30539.04
20:20:28|30539.04
20:20:29|30539.04
20:20:30|30539.04
20:20:31|30539.04
20:20:32|30539.04
20:20:33|30539.04
20:20:34|30539.04
20:20:35|30539.04
20:20:36|30539.04
20:20:37|30539.04
20:20:38|30539.04
20:20:39|30539.04
20:20:40|30539.04
20:20:42|30539.04
20:20:43|30539.04
20:20:44|30539.04
20:20:44|30539.04
20:20:45|30539.04
20:20:46|30539.04
20:20:48|30539.04
20:20:49|30539.04
20:20:50|30539.04
20:20:51|30539.04
20:20:52|30539.04
20:20:53|30539.04
20:20:54|30539.04
20:20:55|30539.04
20:20:56|30539.04
20:20:57|30539.04
20:20:59|30519.06
20:21:00|30519.06
20:21:01|30528.29
20:21:02|30528.29
20:21:03|30528.29
20:21:04|30528.29
20:21:05|30528.29
20:21:06|30528.29
20:21:07|30528.29
20:21:08|30528.29
20:21:09|30528.29
20:21:10|30528.29
20:21:11|30528.29
20:21:12|30528.29
20:21:13|30528.29
20:21:15|30528.29
20:21:16|30528.29
20:21:17|30524.55
20:21:18|30524.55
20:21:18|30515.26
20:21:20|30515.26
20:21:21|30515.26
20:21:22|30495.42
20:21:23|30500.65
20:21:24|30500.65
20:21:25|30500.
20:21:26|30500.
20:21:27|30500.
20:21:28|30500.
20:21:29|30500.
20:21:30|30500.
20:21:31|30500.
20:21:32|30500.
20:21:33|30500.
20:21:34|30500.62
20:21:35|30509.73
20:21:36|30509.73
20:21:37|30509.73
20:21:38|30509.73
20:21:39|30509.73
20:21:40|30509.73
20:21:41|30509.73
20:21:43|30502.38
20:21:45|30502.38
20:21:46|30502.38
20:21:47|30502.38
20:21:48|30502.38
20:21:48|30502.38
20:21:50|30502.36
20:21:50|30502.36
20:21:51|30504.7
20:21:52|30504.7
20:21:54|30504.7
20:21:55|30504.7
20:21:57|30504.7
20:21:57|30504.7
20:21:58|30504.7
20:21:59|30504.7
20:22:00|30504.7
20:22:01|30504.7
20:22:02|30504.7
20:22:03|30504.7
20:22:04|30504.7
20:22:06|30504.7
20:22:07|30504.7
20:22:08|30504.7
20:22:09|30504.7
20:22:10|30504.7
20:22:10|30504.7
20:22:12|30504.7
20:22:12|30504.7
20:22:14|30504.7
20:22:15|30504.7
20:22:16|30504.7
20:22:17|30504.7
20:22:18|30504.7
20:22:18|30504.7
20:22:21|30504.7
20:22:21|30504.7
20:22:22|30504.7
20:22:23|30504.7
20:22:24|30504.7
20:22:25|30504.7
20:22:26|30523.74
20:22:27|30523.74
20:22:28|30523.74
20:22:29|30523.74
20:22:30|30523.74
20:22:31|30523.74
20:22:32|30523.74
20:22:33|30523.74
20:22:34|30523.74
20:22:35|30523.74
20:22:36|30523.74
20:22:37|30523.74
20:22:38|30523.74
20:22:39|30523.74
20:22:40|30523.74
20:22:41|30523.74
20:22:43|30523.74
20:22:45|30523.74
20:22:45|30523.74
20:22:46|30523.74
20:22:48|30523.74
20:22:49|30523.74
20:22:49|30523.74
20:22:51|30523.74
20:22:52|30523.74
20:22:53|30523.74
20:22:55|30523.74
20:22:55|30523.74
20:22:57|30523.74
20:22:58|30523.74
20:22:59|30523.74
20:23:00|30523.74
20:23:01|30523.74
20:23:02|30523.74
20:23:03|30523.74
20:23:04|30523.74
20:23:06|30523.74
20:23:08|30523.74
20:23:08|30523.74
20:23:09|30523.74
20:23:10|30523.74
20:23:11|30523.74
20:23:13|30523.74
20:23:14|30523.74
20:23:14|30523.74
20:23:15|30523.74
20:23:16|30523.74
20:23:18|30523.74
20:23:19|30523.74
20:23:20|30523.74
20:23:21|30523.74
20:23:22|30523.74
20:23:22|30523.74
20:23:24|30523.74
20:23:25|30523.74
20:23:26|30523.74
20:23:27|30523.74
20:23:28|30523.74
20:23:28|30523.74
20:23:30|30523.74
20:23:31|30523.74
20:23:31|30523.74
20:23:32|30523.74
20:23:34|30533.5
20:23:34|30533.5
20:23:36|30533.5
20:23:36|30533.5
20:23:37|30533.5
20:23:39|30533.5
20:23:39|30533.5
20:23:40|30533.5
20:23:41|30533.5
20:23:43|30533.5
20:23:45|30533.5
20:23:46|30533.5
20:23:48|30533.5
20:23:48|30533.5
20:23:49|30533.5
20:23:50|30533.5
20:23:51|30533.5
20:23:52|30533.5
20:23:53|30533.5
20:23:54|30533.5
20:23:55|30533.5
20:23:56|30533.5
20:23:57|30533.5
20:23:58|30533.5
20:23:59|30533.5
20:24:01|30545.77
20:24:02|30545.77
20:24:03|30545.77
20:24:03|30545.77
20:24:05|30545.77
20:24:07|30545.77
20:24:08|30545.77
20:24:09|30545.77
20:24:10|30545.77
20:24:11|30545.77
20:24:12|30545.77
20:24:12|30545.77
20:24:13|30545.77
20:24:14|30545.77
20:24:17|30545.77
20:24:17|30545.77
20:24:19|30550.59
20:24:21|30550.59
20:24:21|30550.59
20:24:22|30550.59
20:24:23|30550.59
20:24:24|30550.59
20:24:25|30550.59
20:24:26|30550.59
20:24:27|30550.59
20:24:28|30550.59
20:24:29|30550.59
20:24:30|30550.59
20:24:31|30550.59
20:24:32|30550.59
20:24:33|30550.59
20:24:34|30550.59
20:24:36|30550.59
20:24:37|30550.59
20:24:37|30550.59
20:24:38|30550.59
20:24:39|30550.59
20:24:40|30550.59
20:24:41|30550.59
20:24:42|30550.59
20:24:43|30550.59
20:24:44|30550.59
20:24:45|30550.59
20:24:46|30550.59
20:24:47|30550.59
20:24:48|30550.59
20:24:49|30550.59
20:24:50|30550.94
20:24:52|30550.94
20:24:52|30550.94
20:24:53|30550.94
20:24:54|30550.94
20:24:55|30550.94
20:24:56|30550.94
20:24:57|30550.94
20:24:58|30550.94
20:24:59|30550.94
20:25:00|30550.94
20:25:01|30550.94
20:25:03|30563.67
20:25:04|30563.67
20:25:05|30565.7
20:25:06|30565.7
20:25:08|30565.7
20:25:08|30565.7
20:25:09|30565.7
20:25:11|30565.7
20:25:12|30565.7
20:25:13|30565.7
20:25:15|30565.7
20:25:15|30565.7
20:25:17|30565.7
20:25:17|30565.7
20:25:18|30552.51
20:25:19|30552.51
20:25:20|30552.51
20:25:22|30552.51
20:25:22|30552.51
20:25:23|30552.51
20:25:24|30552.51
20:25:25|30552.51
20:25:26|30552.51
20:25:27|30552.51
20:25:28|30552.51
20:25:29|30552.51
20:25:30|30552.51
20:25:31|30552.51
20:25:32|30552.51
20:25:33|30552.51
20:25:34|30552.51
20:25:35|30544.8
20:25:36|30544.8
20:25:37|30544.8
20:25:39|30544.8
20:25:40|30544.8
20:25:41|30544.8
20:25:42|30544.8
20:25:43|30544.8
20:25:44|30544.8
20:25:45|30544.8
20:25:47|30544.8
20:25:48|30544.8
20:25:50|30544.8
20:25:50|30544.8
20:25:52|30544.8
20:25:53|30544.8
20:25:54|30544.8
20:25:55|30544.8
20:25:56|30544.8
20:25:57|30544.8
20:25:58|30544.8
20:25:58|30544.8
20:26:01|30544.8
20:26:01|30544.8
20:26:03|30544.8
20:26:05|30544.8
20:26:05|30544.8
20:26:07|30544.8
20:26:08|30544.8
20:26:08|30544.8
20:26:09|30544.8
20:26:11|30544.8
20:26:12|30544.8
20:26:13|30544.8
20:26:14|30544.8
20:26:15|30544.8
20:26:16|30544.8
20:26:17|30544.8
20:26:18|30544.8
20:26:19|30544.8
20:26:20|30544.8
20:26:21|30544.8
20:26:22|30544.8
20:26:24|30544.8
20:26:24|30544.8
20:26:25|30544.8
20:26:26|30555.15
20:26:27|30555.15
20:26:28|30555.15
20:26:29|30555.15
20:26:30|30555.15
20:26:31|30555.15
20:26:32|30562.12
20:26:33|30562.12
20:26:35|30562.12
20:26:35|30562.12
20:26:36|30562.12
20:26:37|30562.12
20:26:38|30562.12
20:26:40|30562.12
20:26:41|30562.12
20:26:42|30562.12
20:26:43|30562.12
20:26:44|30562.12
20:26:45|30562.12
20:26:47|30562.12
20:26:49|30562.12
20:26:49|30562.12
20:26:50|30562.12
20:26:52|30562.12
20:26:54|30562.12
20:26:55|30562.12
20:26:57|30562.12
20:26:58|30562.12
20:26:58|30562.12
20:27:00|30562.12
20:27:01|30562.12
20:27:02|30562.12
20:27:03|30562.12
20:27:04|30562.12
20:27:06|30562.12
20:27:06|30562.12
20:27:08|30562.12
20:27:09|30562.12
20:27:10|30562.12
20:27:11|30562.12
20:27:12|30562.12
20:27:13|30562.12
20:27:14|30562.12
20:27:15|30562.12
20:27:16|30562.12
20:27:17|30562.12
20:27:18|30562.12
20:27:19|30562.12
20:27:20|30562.12
20:27:21|30562.12
20:27:22|30562.12
20:27:23|30562.12
20:27:24|30562.12
20:27:25|30562.12
20:27:26|30562.12
20:27:27|30562.12
20:27:29|30562.12
20:27:30|30562.12
20:27:30|30562.12
20:27:31|30562.12
20:27:33|30562.12
20:27:34|30562.12
20:27:35|30565.07
20:27:35|30565.07
20:27:37|30565.07
20:27:38|30565.07
20:27:38|30565.07
20:27:39|30565.07
20:27:41|30565.07
20:27:42|30565.07
20:27:43|30575.51
20:27:44|30575.51
20:27:45|30575.51
20:27:46|30575.51
20:27:47|30575.51
20:27:49|30575.51
20:27:50|30575.51
20:27:51|30575.51
20:27:52|30575.51
20:27:54|30575.51
20:27:56|30575.51
20:27:56|30575.51
20:27:57|30575.51
20:27:58|30575.51
20:27:59|30575.51
20:28:00|30575.51
20:28:02|30575.51
20:28:03|30575.51
20:28:04|30575.51
20:28:05|30575.51
20:28:05|30575.51
20:28:08|30575.51
20:28:08|30575.51
20:28:09|30575.51
20:28:10|30575.51
20:28:11|30575.51
20:28:12|30575.51
20:28:13|30575.51
20:28:14|30575.51
20:28:16|30575.51
20:28:17|30575.51
20:28:17|30575.51
20:28:20|30575.51
20:28:20|30575.51
20:28:21|30575.51
20:28:22|30575.51
20:28:23|30575.51
20:28:24|30575.51
20:28:25|30575.51
20:28:27|30575.51
20:28:28|30575.51
20:28:28|30575.51
20:28:30|30575.51
20:28:30|30575.51
20:28:32|30575.51
20:28:33|30575.51
20:28:34|30575.51
20:28:34|30575.51
20:28:36|30575.51
20:28:36|30575.51
20:28:37|30575.51
20:28:40|30575.51
20:28:40|30575.51
20:28:41|30575.51
20:28:42|30575.51
20:28:43|30575.51
20:28:44|30575.51
20:28:45|30575.51
20:28:46|30575.51
20:28:47|30575.51
20:28:49|30575.51
20:28:50|30575.51
20:28:50|30575.51
20:28:53|30575.51
20:28:54|30575.51
20:28:54|30575.51
20:28:56|30575.51
20:28:58|30575.51
20:28:58|30575.51
20:28:59|30575.51
20:29:01|30575.51
20:29:02|30575.51
20:29:02|30575.51
20:29:04|30575.51
20:29:04|30575.51
20:29:05|30575.51
20:29:08|30575.51
20:29:08|30575.51
20:29:09|30575.51
20:29:10|30575.51
20:29:12|30575.51
20:29:13|30575.51
20:29:14|30575.51
20:29:15|30575.51
20:29:16|30575.51
20:29:18|30575.51
20:29:18|30575.51
20:29:19|30575.51
20:29:20|30575.51
20:29:22|30575.51
20:29:23|30575.51
20:29:24|30575.51
20:29:25|30575.51
20:29:26|30575.51
20:29:27|30575.51
20:29:28|30575.51
20:29:29|30575.51
20:29:30|30575.51
20:29:31|30558.78
20:29:31|30558.78
20:29:32|30558.78
20:29:34|30558.78
20:29:35|30558.78
20:29:35|30558.78
20:29:36|30558.78
20:29:37|30558.78
20:29:39|30558.78
20:29:40|30558.78
20:29:40|30558.78
20:29:41|30558.78
20:29:42|30558.78
20:29:43|30558.78
20:29:46|30558.78
20:29:47|30558.78
20:29:47|30558.78
20:29:48|30558.78
20:29:49|30558.78
20:29:51|30558.78
20:29:52|30558.78
20:29:52|30558.78
20:29:55|30558.78
20:29:55|30558.78
20:29:56|30558.78
20:29:58|30558.78
20:29:58|30558.78
20:29:59|30558.78
20:30:00|30558.78
20:30:02|30558.78
20:30:02|30558.78
20:30:05|30558.78
20:30:06|30558.78
20:30:07|30558.78
20:30:08|30558.78
20:30:10|30558.78
20:30:10|30558.78
20:30:11|30558.78
20:30:13|30558.78
20:30:13|30558.78
20:30:14|30558.78
20:30:15|30558.78
20:30:16|30558.78
20:30:17|30558.78
20:30:18|30558.78
20:30:19|30558.78
20:30:20|30558.78
20:30:21|30558.78
20:30:22|30558.78
20:30:24|30558.78
20:30:24|30558.78
20:30:25|30558.78
20:30:27|30558.78
20:30:28|30558.78
20:30:29|30558.78
20:30:30|30558.78
20:30:31|30558.78
20:30:31|30558.78
20:30:33|30558.78
20:30:34|30558.78
20:30:34|30558.78
20:30:36|30558.78
20:30:37|30558.78
20:30:38|30558.78
20:30:38|30558.78
20:30:40|30558.78
20:30:40|30558.78
20:30:42|30558.78
20:30:42|30558.78
20:30:44|30558.78
20:30:45|30558.78
20:30:45|30558.78
20:30:47|30558.78
20:30:48|30558.78
20:30:49|30558.78
20:30:50|30558.78
20:30:52|30558.78
20:30:52|30558.78
20:30:54|30558.78
20:30:54|30558.78
20:30:56|30558.78
20:30:58|30558.78
20:31:00|30560.98
20:31:00|30560.98
20:31:01|30560.98
20:31:03|30560.98
20:31:04|30550.
20:31:05|30550.
20:31:06|30550.
20:31:07|30550.
20:31:09|30550.
20:31:10|30550.
20:31:11|30540.86
20:31:13|30540.86
20:31:14|30540.86
20:31:14|30540.86
20:31:16|30540.86
20:31:17|30540.86
20:31:18|30540.54
20:31:19|30540.54
20:31:20|30540.54
20:31:22|30542.17
20:31:23|30542.17
20:31:24|30542.17
20:31:24|30542.17
20:31:26|30542.17
20:31:27|30542.17
20:31:27|30542.17
20:31:29|30542.17
20:31:30|30542.17
20:31:31|30542.17
20:31:32|30542.17
20:31:32|30542.17
20:31:34|30542.17
20:31:35|30542.17
20:31:36|30542.17
20:31:37|30542.17
20:31:37|30542.17
20:31:39|30542.17
20:31:39|30527.13
20:31:40|30527.13
20:31:42|30527.19
20:31:42|30527.19
20:31:43|30527.19
20:31:45|30527.19
20:31:45|30527.19
20:31:46|30527.19
20:31:47|30527.19
20:31:49|30527.19
20:31:50|30527.19
20:31:51|30527.19
20:31:53|30527.19
20:31:54|30527.19
20:31:55|30527.19
20:31:57|30527.19
20:31:58|30527.19
20:31:58|30527.19
20:31:59|30527.19
20:32:00|30527.19
20:32:01|30527.19
20:32:03|30527.19
20:32:04|30527.19
20:32:05|30527.19
20:32:07|30527.19
20:32:08|30527.19
20:32:09|30527.19
20:32:10|30527.19
20:32:11|30527.19
20:32:12|30527.19
20:32:14|30527.19
20:32:15|30527.19
20:32:15|30527.19
20:32:16|30527.19
20:32:18|30527.19
20:32:19|30527.19
20:32:21|30527.19
20:32:22|30527.19
20:32:22|30527.19
20:32:24|30527.19
20:32:25|30527.19
20:32:25|30527.19
20:32:26|30527.19
20:32:27|30527.19
20:32:29|30527.19
20:32:30|30527.19
20:32:31|30527.19
20:32:31|30527.19
20:32:33|30527.19
20:32:33|30527.19
20:32:35|30527.19
20:32:35|30527.19
20:32:36|30527.19
20:32:38|30527.19
20:32:38|30527.19
20:32:40|30527.19
20:32:41|30527.19
20:32:41|30527.19
20:32:42|30527.19
20:32:43|30527.19
20:32:44|30529.82
20:32:46|30529.82
20:32:47|30529.82
20:32:48|30529.82
20:32:49|30529.82
20:32:49|30529.82
20:32:51|30529.82
20:32:52|30529.82
20:32:53|30529.82
20:32:55|30529.82
20:32:56|30529.82
20:32:57|30529.82
20:32:58|30529.82
20:32:59|30529.82
20:33:00|30529.82
20:33:01|30529.82
20:33:02|30529.82
20:33:03|30529.82
20:33:04|30529.82
20:33:05|30529.82
20:33:05|30529.82
20:33:07|30539.7
20:33:09|30539.7
20:33:09|30539.7
20:33:11|30538.08
20:33:12|30538.08
20:33:13|30538.08
20:33:14|30538.08
20:33:15|30538.08
20:33:16|30538.08
20:33:17|30538.08
20:33:18|30545.14
20:33:19|30550.5
20:33:20|30553.7
20:33:21|30553.7
20:33:22|30553.7
20:33:23|30553.7
20:33:24|30559.41
20:33:25|30559.86
20:33:26|30559.86
20:33:28|30559.86
20:33:28|30559.86
20:33:29|30558.57
20:33:30|30553.62
20:33:31|30553.62
20:33:32|30553.62
20:33:34|30553.62
20:33:34|30553.62
20:33:35|30553.62
20:33:36|30553.62
20:33:37|30553.62
20:33:38|30553.62
20:33:39|30553.62
20:33:40|30553.62
20:33:41|30553.62
20:33:42|30553.62
20:33:43|30553.62
20:33:44|30553.62
20:33:45|30553.62
20:33:46|30553.62
20:33:47|30553.62
20:33:48|30553.62
20:33:49|30555.38
20:33:50|30555.38
20:33:51|30555.38
20:33:52|30555.38
20:33:54|30555.38
20:33:55|30555.38
20:33:57|30555.38
20:33:58|30555.38
20:33:58|30555.38
20:33:59|30555.38
20:34:01|30555.38
20:34:02|30555.38
20:34:03|30555.38
20:34:04|30555.38
20:34:06|30555.38
20:34:07|30549.83
20:34:08|30549.83
20:34:09|30549.83
20:34:10|30549.83
20:34:11|30549.83
20:34:12|30549.83
20:34:13|30549.83
20:34:14|30549.83
20:34:16|30549.83
20:34:16|30549.83
20:34:17|30549.83
20:34:19|30549.83
20:34:20|30549.83
20:34:20|30549.83
20:34:22|30549.83
20:34:23|30549.83
20:34:23|30549.83
20:34:25|30549.83
20:34:25|30549.83
20:34:27|30549.83
20:34:27|30549.83
20:34:29|30549.83
20:34:30|30549.83
20:34:30|30549.83
20:34:32|30549.83
20:34:32|30549.83
20:34:33|30549.83
20:34:34|30549.83
20:34:36|30549.83
20:34:37|30549.83
20:34:38|30549.83
20:34:39|30549.83
20:34:40|30549.83
20:34:40|30549.83
20:34:41|30549.83
20:34:42|30549.83
20:34:43|30549.83
20:34:44|30556.69
20:34:45|30556.69
20:34:46|30556.69
20:34:48|30556.69
20:34:49|30556.69
20:34:49|30556.69
20:34:50|30556.69
20:34:51|30546.38
20:34:53|30546.38
20:34:53|30546.38
20:34:55|30546.38
20:34:57|30546.38
20:34:58|30546.38
20:35:00|30546.38
20:35:01|30546.38
20:35:02|30546.38
20:35:03|30546.38
20:35:04|30546.38
20:35:06|30546.38
20:35:07|30546.38
20:35:09|30546.38
20:35:10|30546.38
20:35:11|30546.38
20:35:12|30546.38
20:35:13|30546.38
20:35:13|30546.38
20:35:15|30546.38
20:35:16|30546.38
20:35:17|30546.38
20:35:18|30546.38
20:35:19|30546.38
20:35:20|30546.38
20:35:22|30546.38
20:35:23|30546.38
20:35:24|30546.38
20:35:25|30546.38
20:35:26|30546.38
20:35:27|30546.38
20:35:28|30546.38
20:35:29|30546.38
20:35:30|30546.38
20:35:32|30546.38
20:35:33|30546.38
20:35:34|30546.38
20:35:34|30546.38
20:35:35|30546.38
20:35:36|30546.38
20:35:38|30546.38
20:35:39|30546.38
20:35:40|30546.38
20:35:41|30546.38
20:35:42|30546.38
20:35:42|30546.38
20:35:43|30546.38
20:35:44|30546.38
20:35:45|30546.38
20:35:46|30546.38
20:35:47|30546.38
20:35:48|30530.96
20:35:49|30530.96
20:35:51|30530.96
20:35:52|30530.96
20:35:52|30530.96
20:35:53|30530.96
20:35:55|30530.96
20:35:56|30530.96
20:35:58|30530.96
20:35:59|30530.96
20:36:00|30530.96
20:36:01|30530.96
20:36:02|30530.96
20:36:04|30530.96
20:36:05|30530.96
20:36:07|30530.96
20:36:07|30530.96
20:36:09|30530.96
20:36:10|30530.96
20:36:11|30530.96
20:36:12|30530.96
20:36:13|30530.96
20:36:14|30530.96
20:36:16|30530.96
20:36:17|30530.96
20:36:18|30530.96
20:36:19|30530.96
20:36:20|30530.96
20:36:21|30530.96
20:36:22|30530.96
20:36:23|30530.96
20:36:24|30530.96
20:36:24|30530.96
20:36:26|30530.96
20:36:27|30530.96
20:36:28|30530.96
20:36:29|30530.96
20:36:30|30530.96
20:36:31|30530.96
20:36:32|30530.96
20:36:32|30530.96
20:36:34|30530.96
20:36:34|30530.96
20:36:35|30530.96
20:36:36|30530.96
20:36:37|30530.96
20:36:38|30530.96
20:36:40|30530.96
20:36:40|30530.96
20:36:42|30530.96
20:36:43|30530.96
20:36:43|30530.96
20:36:44|30530.96
20:36:45|30530.96
20:36:46|30530.96
20:36:48|30530.96
20:36:49|30530.96
20:36:50|30530.96
20:36:50|30530.96
20:36:52|30530.96
20:36:52|30530.96
20:36:54|30530.96
20:36:55|30519.91
20:36:56|30519.91
20:36:57|30519.91
20:36:59|30519.91
20:37:00|30519.91
20:37:00|30519.91
20:37:02|30519.91
20:37:03|30519.91
20:37:05|30519.91
20:37:06|30519.91
20:37:07|30519.91
20:37:08|30519.91
20:37:08|30519.91
20:37:10|30524.28
20:37:10|30524.28
20:37:12|30524.28
20:37:13|30524.28
20:37:14|30524.28
20:37:15|30524.28
20:37:16|30524.28
20:37:17|30524.28
20:37:18|30524.28
20:37:19|30524.28
20:37:20|30524.28
20:37:21|30524.28
20:37:22|30524.28
20:37:23|30524.28
20:37:24|30524.28
20:37:25|30524.28
20:37:26|30524.28
20:37:28|30524.28
20:37:29|30524.28
20:37:29|30524.28
20:37:31|30524.28
20:37:31|30524.28
20:37:32|30524.28
20:37:34|30524.28
20:37:34|30524.28
20:37:35|30524.28
20:37:36|30524.28
20:37:38|30524.28
20:37:38|30524.28
20:37:40|30524.28
20:37:41|30524.28
20:37:41|30524.28
20:37:43|30524.28
20:37:44|30524.28
20:37:45|30524.28
20:37:45|30524.28
20:37:46|30524.28
20:37:48|30524.28
20:37:49|30524.28
20:37:50|30524.28
20:37:51|30524.28
20:37:52|30524.28
20:37:53|30524.28
20:37:54|30524.28
20:37:55|30524.28
20:37:56|30524.28
20:37:57|30524.28
20:37:59|30524.28
20:37:59|30524.28
20:38:01|30524.28
20:38:03|30536.19
20:38:04|30539.49
20:38:05|30539.49
20:38:07|30539.49
20:38:08|30539.49
20:38:09|30539.49
20:38:10|30539.49
20:38:11|30539.49
20:38:14|30539.49
20:38:14|30541.17
20:38:15|30542.73
20:38:16|30542.73
20:38:18|30542.73
20:38:19|30542.73
20:38:20|30545.32
20:38:21|30545.32
20:38:23|30545.33
20:38:23|30545.34
20:38:24|30545.34
20:38:25|30545.34
20:38:26|30545.34
20:38:27|30545.34
20:38:28|30545.34
20:38:30|30545.34
20:38:30|30545.34
20:38:31|30545.34
20:38:32|30545.34
20:38:33|30545.34
20:38:35|30545.34
20:38:35|30545.34
20:38:36|30545.34
20:38:37|30545.34
20:38:38|30545.34
20:38:39|30545.34
20:38:41|30545.34
20:38:41|30541.83
20:38:43|30541.83
20:38:43|30541.83
20:38:44|30541.83
20:38:45|30541.83
20:38:46|30541.83
20:38:48|30541.83
20:38:49|30541.83
20:38:49|30541.83
20:38:50|30541.83
20:38:51|30541.83
20:38:52|30541.83
20:38:53|30541.83
20:38:55|30541.83
20:38:56|30541.83
20:38:56|30541.83
20:38:58|30541.83
20:38:59|30541.83
20:39:00|30541.83
20:39:01|30541.83
20:39:03|30541.83
20:39:04|30541.83
20:39:06|30541.83
20:39:06|30541.83
20:39:08|30541.83
20:39:09|30541.83
20:39:10|30553.33
20:39:11|30553.33
20:39:12|30553.33
20:39:13|30553.33
20:39:14|30553.33
20:39:15|30553.33
20:39:16|30553.33
20:39:17|30553.33
20:39:18|30553.33
20:39:19|30553.33
20:39:20|30553.33
20:39:21|30553.33
20:39:22|30553.33
20:39:23|30553.33
20:39:24|30553.33
20:39:25|30553.33
20:39:26|30553.33
20:39:27|30553.33
20:39:28|30553.33
20:39:29|30553.33
20:39:30|30553.33
20:39:31|30553.33
20:39:32|30553.33
20:39:33|30553.33
20:39:34|30553.33
20:39:35|30553.33
20:39:36|30553.33
20:39:37|30553.33
20:39:38|30553.33
20:39:39|30553.33
20:39:40|30553.33
20:39:41|30553.33
20:39:43|30553.33
20:39:44|30553.33
20:39:44|30553.33
20:39:45|30553.33
20:39:47|30553.33
20:39:48|30545.93
20:39:49|30545.93
20:39:50|30545.93
20:39:51|30545.93
20:39:52|30545.93
20:39:53|30545.93
20:39:54|30545.93
20:39:55|30545.93
20:39:56|30545.93
20:39:57|30545.93
20:39:58|30545.93
20:39:59|30545.93
20:40:00|30545.93
20:40:02|30545.93
20:40:03|30545.93
20:40:05|30545.93
20:40:06|30545.93
20:40:07|30545.93
20:40:09|30545.93
20:40:10|30545.93
20:40:11|30545.93
20:40:12|30545.93
20:40:14|30545.93
20:40:15|30545.93
20:40:16|30545.93
20:40:18|30545.93
20:40:19|30545.93
20:40:19|30545.93
20:40:21|30545.93
20:40:22|30545.93
20:40:22|30545.93
20:40:24|30545.93
20:40:25|30545.93
20:40:26|30545.93
20:40:26|30545.93
20:40:28|30545.93
20:40:29|30545.93
20:40:29|30545.93
20:40:30|30545.93
20:40:31|30545.93
20:40:33|30545.93
20:40:33|30545.93
20:40:35|30545.93
20:40:36|30545.93
20:40:36|30545.93
20:40:37|30545.93
20:40:39|30545.93
20:40:40|30545.93
20:40:40|30545.93
20:40:42|30545.93
20:40:43|30545.93
20:40:44|30545.93
20:40:44|30545.93
20:40:45|30545.93
20:40:46|30545.93
20:40:47|30545.93
20:40:49|30545.93
20:40:50|30545.93
20:40:50|30545.93
20:40:52|30545.93
20:40:53|30545.93
20:40:54|30545.93
20:40:55|30545.93
20:40:56|30545.93
20:40:57|30545.93
20:40:58|30545.93
20:40:59|30545.93
20:41:00|30545.93
20:41:01|30545.93
20:41:03|30545.93
20:41:04|30545.93
20:41:05|30545.93
20:41:07|30545.93
20:41:08|30545.93
20:41:08|30545.93
20:41:10|30531.04
20:41:12|30531.04
20:41:13|30531.04
20:41:13|30531.04
20:41:15|30531.04
20:41:16|30531.04
20:41:17|30531.04
20:41:18|30531.04
20:41:19|30531.04
20:41:20|30531.04
20:41:21|30531.04
20:41:22|30531.04
20:41:24|30531.04
20:41:25|30531.04
20:41:25|30531.04
20:41:27|30531.04
20:41:28|30531.04
20:41:29|30531.04
20:41:29|30531.04
20:41:31|30531.04
20:41:32|30531.04
20:41:33|30531.04
20:41:34|30531.04
20:41:36|30531.04
20:41:36|30531.04
20:41:38|30531.04
20:41:39|30531.04
20:41:41|30531.04
20:41:41|30531.04
20:41:42|30531.04
20:41:43|30531.04
20:41:44|30531.04
20:41:45|30531.04
20:41:46|30531.04
20:41:47|30531.04
20:41:49|30531.04
20:41:50|30531.04
20:41:51|30531.04
20:41:52|30531.04
20:41:53|30531.04
20:41:54|30531.04
20:41:55|30531.04
20:41:56|30531.04
20:41:57|30531.04
20:41:58|30531.04
20:41:59|30531.04
20:42:00|30531.04
20:42:01|30531.04
20:42:03|30531.04
20:42:04|30531.04
20:42:06|30531.04
20:42:07|30531.04
20:42:08|30531.04
20:42:09|30531.04
20:42:10|30531.04
20:42:11|30531.04
20:42:12|30531.04
20:42:13|30531.04
20:42:14|30531.04
20:42:15|30531.04
20:42:16|30531.04
20:42:17|30531.04
20:42:18|30531.04
20:42:18|30531.04
20:42:20|30531.04
20:42:20|30531.04
20:42:22|30531.04
20:42:23|30531.04
20:42:23|30531.04
20:42:24|30531.04
20:42:26|30531.04
20:42:27|30531.04
20:42:27|30531.04
20:42:30|30531.04
20:42:30|30531.04
20:42:31|30531.04
20:42:32|30531.04
20:42:33|30531.04
20:42:34|30531.04
20:42:35|30531.04
20:42:36|30531.04
20:42:37|30531.04
20:42:38|30519.27
20:42:39|30519.27
20:42:40|30519.27
20:42:41|30519.27
20:42:42|30519.27
20:42:43|30519.27
20:42:44|30519.27
20:42:45|30519.27
20:42:46|30519.27
20:42:47|30519.27
20:42:48|30519.27
20:42:49|30519.27
20:42:50|30519.27
20:42:51|30519.27
20:42:52|30519.27
20:42:53|30519.27
20:42:54|30519.27
20:42:55|30519.27
20:42:56|30519.27
20:42:57|30519.27
20:42:58|30516.9
20:42:59|30516.9
20:43:01|30516.9
20:43:02|30516.9
20:43:03|30516.9
20:43:04|30516.9
20:43:05|30516.9
20:43:06|30516.9
20:43:07|30516.9
20:43:08|30516.9
20:43:09|30516.9
20:43:10|30516.9
20:43:12|30516.9
20:43:13|30516.9
20:43:14|30516.9
20:43:15|30516.9
20:43:16|30516.9
20:43:17|30516.9
20:43:19|30516.9
20:43:19|30516.9
20:43:21|30516.9
20:43:22|30516.9
20:43:22|30516.9
20:43:23|30516.9
20:43:25|30516.9
20:43:26|30516.9
20:43:27|30516.9
20:43:28|30516.81
20:43:29|30516.81
20:43:30|30516.81
20:43:31|30516.81
20:43:32|30516.81
20:43:33|30516.81
20:43:34|30516.81
20:43:35|30516.81
20:43:36|30516.81
20:43:37|30516.81
20:43:39|30516.81
20:43:40|30516.81
20:43:41|30516.81
20:43:42|30516.81
20:43:43|30516.81
20:43:44|30516.81
20:43:45|30516.81
20:43:46|30516.81
20:43:47|30516.81
20:43:48|30516.81
20:43:50|30516.81
20:43:51|30516.81
20:43:51|30516.81
20:43:52|30516.81
20:43:55|30516.81
20:43:55|30516.81
20:43:56|30516.81
20:43:57|30516.81
20:43:58|30516.81
20:43:59|30516.81
20:44:00|30516.81
20:44:02|30516.81
20:44:03|30516.81
20:44:05|30516.81
20:44:06|30516.81
20:44:07|30516.81
20:44:08|30516.81
20:44:09|30516.81
20:44:10|30516.81
20:44:11|30516.81
20:44:12|30516.81
20:44:13|30516.81
20:44:14|30516.81
20:44:15|30516.81
20:44:16|30516.81
20:44:18|30516.81
20:44:18|30516.81
20:44:19|30516.81
20:44:20|30516.81
20:44:22|30516.81
20:44:22|30516.81
20:44:24|30516.81
20:44:25|30516.81
20:44:26|30516.81
20:44:27|30516.81
20:44:28|30516.81
20:44:29|30516.81
20:44:30|30516.81
20:44:31|30516.81
20:44:32|30516.81
20:44:33|30516.81
20:44:34|30516.81
20:44:35|30516.81
20:44:36|30516.81
20:44:37|30516.81
20:44:38|30516.81
20:44:39|30516.81
20:44:40|30516.81
20:44:41|30516.81
20:44:42|30516.81
20:44:43|30516.81
20:44:44|30516.81
20:44:45|30516.81
20:44:46|30516.81
20:44:47|30516.81
20:44:48|30516.81
20:44:49|30516.81
20:44:50|30516.81
20:44:51|30516.81
20:44:52|30516.81
20:44:53|30516.81
20:44:55|30516.81
20:44:55|30516.81
20:44:57|30516.81
20:44:58|30516.81
20:44:58|30516.81
20:44:59|30516.81
20:45:01|30516.81
20:45:01|30516.81
20:45:03|30516.81
20:45:04|30516.81
20:45:06|30516.81
20:45:06|30516.81
20:45:08|30516.81
20:45:09|30516.81
20:45:09|30516.81
20:45:11|30516.81
20:45:11|30516.81
20:45:12|30516.81
20:45:14|30516.81
20:45:15|30516.81
20:45:16|30516.81
20:45:17|30516.81
20:45:18|30516.81
20:45:19|30516.81
20:45:20|30516.81
20:45:21|30516.81
20:45:22|30516.81
20:45:23|30516.81
20:45:25|30516.81
20:45:26|30516.81
20:45:27|30516.81
20:45:28|30516.81
20:45:28|30516.81
20:45:30|30516.81
20:45:31|30516.81
20:45:32|30516.81
20:45:33|30516.81
20:45:34|30516.81
20:45:35|30516.81
20:45:36|30516.81
20:45:37|30516.81
20:45:38|30516.81
20:45:39|30516.81
20:45:40|30516.81
20:45:41|30516.81
20:45:42|30516.81
20:45:43|30516.81
20:45:44|30516.81
20:45:45|30516.81
20:45:46|30516.81
20:45:47|30516.81
20:45:48|30516.81
20:45:49|30516.81
20:45:50|30516.81
20:45:51|30516.81
20:45:52|30516.81
20:45:53|30516.81
20:45:54|30516.81
20:45:56|30516.81
20:45:57|30516.81
20:45:58|30516.81
20:45:58|30516.81
20:45:59|30516.81
20:46:00|30516.81
20:46:02|30516.81
20:46:03|30516.81
20:46:04|30516.81
20:46:05|30516.81
20:46:05|30516.81
20:46:07|30516.81
20:46:08|30505.98
20:46:10|30505.98
20:46:11|30505.98
20:46:12|30505.98
20:46:13|30505.98
20:46:15|30505.98
20:46:15|30505.98
20:46:17|30505.98
20:46:18|30505.98
20:46:19|30505.98
20:46:19|30505.98
20:46:21|30505.98
20:46:22|30505.98
20:46:23|30505.98
20:46:24|30505.98
20:46:25|30505.98
20:46:26|30505.98
20:46:27|30505.98
20:46:28|30505.98
20:46:29|30505.98
20:46:30|30505.98
20:46:31|30505.98
20:46:32|30505.98
20:46:33|30505.98
20:46:34|30505.98
20:46:35|30505.98
20:46:36|30505.98
20:46:37|30505.98
20:46:38|30505.98
20:46:39|30505.98
20:46:40|30505.98
20:46:41|30505.98
20:46:42|30505.98
20:46:43|30505.98
20:46:44|30505.98
20:46:45|30498.29
20:46:46|30498.29
20:46:47|30498.29
20:46:48|30498.29
20:46:49|30498.29
20:46:50|30498.29
20:46:51|30498.29
20:46:52|30498.29
20:46:53|30498.29
20:46:54|30498.29
20:46:55|30498.29
20:46:56|30498.29
20:46:57|30498.29
20:46:58|30508.83
20:46:59|30508.83
20:47:01|30508.83
20:47:01|30508.83
20:47:03|30508.83
20:47:04|30508.83
20:47:05|30508.83
20:47:07|30508.83
20:47:09|30508.83
20:47:10|30508.83
20:47:12|30505.04
20:47:12|30503.23
20:47:14|30503.23
20:47:16|30503.23
20:47:16|30509.32
20:47:17|30509.32
20:47:19|30509.32
20:47:20|30509.32
20:47:21|30509.32
20:47:22|30509.32
20:47:23|30509.32
20:47:24|30509.32
20:47:25|30509.32
20:47:26|30509.32
20:47:27|30509.32
20:47:28|30509.32
20:47:29|30509.32
20:47:30|30509.32
20:47:31|30509.32
20:47:32|30509.32
20:47:33|30509.32
20:47:34|30509.32
20:47:36|30509.32
20:47:37|30509.32
20:47:37|30509.32
20:47:39|30509.32
20:47:40|30509.32
20:47:41|30509.32
20:47:42|30509.32
20:47:43|30509.32
20:47:44|30509.32
20:47:45|30509.32
20:47:46|30509.32
20:47:47|30509.32
20:47:48|30509.32
20:47:49|30509.32
20:47:50|30509.32
20:47:51|30509.32
20:47:52|30509.32
20:47:53|30509.32
20:47:54|30509.32
20:47:55|30509.32
20:47:56|30509.32
20:47:57|30509.32
20:47:58|30509.32
20:48:00|30509.32
20:48:00|30509.32
20:48:02|30509.32
20:48:02|30509.32
20:48:04|30509.32
20:48:04|30509.32
20:48:06|30509.32
20:48:06|30509.32
20:48:07|30509.32
20:48:09|30509.32
20:48:11|30509.32
20:48:12|30509.32
20:48:12|30509.32
20:48:14|30509.32
20:48:15|30509.32
20:48:16|30509.32
20:48:17|30509.32
20:48:18|30509.32
20:48:19|30509.32
20:48:20|30509.32
20:48:22|30509.32
20:48:23|30509.32
20:48:24|30509.32
20:48:24|30509.32
20:48:25|30509.32
20:48:27|30509.32
20:48:28|30509.32
20:48:29|30509.32
20:48:30|30509.32
20:48:31|30509.32
20:48:32|30509.32
20:48:33|30509.32
20:48:34|30509.32
20:48:35|30509.32
20:48:36|30509.32
20:48:37|30509.32
20:48:38|30509.32
20:48:39|30509.32
20:48:40|30509.32
20:48:41|30509.32
20:48:42|30509.32
20:48:43|30509.32
20:48:44|30509.32
20:48:45|30509.32
20:48:46|30509.32
20:48:47|30509.32
20:48:48|30509.32
20:48:49|30509.32
20:48:50|30509.32
20:48:51|30509.32
20:48:52|30509.32
20:48:53|30509.32
20:48:54|30509.32
20:48:55|30509.32
20:48:56|30509.32
20:48:57|30509.32
20:48:58|30509.32
20:48:59|30509.32
20:49:00|30492.02
20:49:01|30492.02
20:49:02|30492.02
20:49:04|30492.02
20:49:04|30492.02
20:49:05|30504.16
20:49:06|30504.16
20:49:07|30504.16
20:49:08|30504.16
20:49:10|30504.16
20:49:11|30504.16
20:49:13|30504.16
20:49:13|30504.16
20:49:15|30504.16
20:49:16|30504.16
20:49:18|30476.15
20:49:18|30476.15
20:49:19|30476.15
20:49:20|30478.86
20:49:22|30478.86
20:49:23|30478.86
20:49:25|30478.86
20:49:25|30478.86
20:49:26|30478.86
20:49:27|30478.86
20:49:29|30478.86
20:49:29|30478.86
20:49:31|30471.33
20:49:32|30471.33
20:49:33|30471.33
20:49:33|30471.33
20:49:35|30471.33
20:49:36|30471.33
20:49:38|30471.33
20:49:38|30471.33
20:49:39|30471.33
20:49:40|30471.33
20:49:41|30471.33
20:49:42|30471.33
20:49:43|30471.33
20:49:44|30471.33
20:49:45|30471.33
20:49:46|30471.33
20:49:47|30471.33
20:49:48|30471.33
20:49:49|30471.33
20:49:50|30471.33
20:49:51|30471.33
20:49:52|30471.33
20:49:53|30471.33
20:49:54|30471.33
20:49:55|30471.33
20:49:56|30471.33
20:49:58|30471.33
20:49:58|30471.33
20:50:00|30471.33
20:50:01|30471.33
20:50:03|30471.33
20:50:03|30471.33
20:50:05|30471.33
20:50:06|30471.33
20:50:07|30471.33
20:50:08|30471.33
20:50:09|30471.33
20:50:11|30471.33
20:50:12|30471.33
20:50:14|30471.33
20:50:15|30471.33
20:50:17|30471.33
20:50:18|30471.33
20:50:18|30471.33
20:50:20|30471.33
20:50:21|30471.33
20:50:22|30471.33
20:50:23|30471.33
20:50:24|30471.33
20:50:25|30471.33
20:50:26|30481.1
20:50:27|30481.1
20:50:28|30481.1
20:50:30|30481.1
20:50:30|30481.1
20:50:32|30473.42
20:50:32|30473.42
20:50:33|30473.42
20:50:35|30473.42
20:50:36|30473.42
20:50:36|30473.42
20:50:37|30473.42
20:50:38|30473.42
20:50:39|30482.14
20:50:40|30482.14
20:50:42|30482.14
20:50:43|30482.14
20:50:44|30482.14
20:50:45|30482.14
20:50:47|30482.14
20:50:47|30482.14
20:50:48|30482.14
20:50:49|30482.14
20:50:50|30482.14
20:50:52|30482.14
20:50:52|30482.14
20:50:54|30482.14
20:50:55|30482.14
20:50:56|30482.14
20:50:57|30482.14
20:50:58|30482.14
20:50:59|30482.14
20:51:00|30482.14
20:51:01|30482.14
20:51:02|30482.14
20:51:04|30482.14
20:51:05|30482.14
20:51:06|30482.14
20:51:06|30482.14
20:51:08|30482.14
20:51:08|30482.14
20:51:10|30482.14
20:51:11|30482.14
20:51:12|30482.14
20:51:14|30482.14
20:51:14|30482.14
20:51:16|30482.14
20:51:17|30482.14
20:51:19|30482.14
20:51:19|30482.14
20:51:20|30482.14
20:51:21|30482.14
20:51:22|30482.14
20:51:23|30482.14
20:51:24|30482.14
20:51:25|30482.14
20:51:26|30482.14
20:51:27|30482.14
20:51:28|30482.14
20:51:29|30482.14
20:51:30|30482.14
20:51:32|30482.14
20:51:33|30482.14
20:51:34|30482.14
20:51:35|30482.14
20:51:36|30482.14
20:51:37|30482.14
20:51:38|30482.14
20:51:39|30482.14
20:51:40|30482.14
20:51:42|30482.14
20:51:42|30482.14
20:51:43|30482.14
20:51:44|30482.14
20:51:45|30482.14
20:51:46|30482.14
20:51:47|30482.14
20:51:49|30482.14
20:51:50|30482.14
20:51:51|30482.14
20:51:52|30482.14
20:51:53|30482.14
20:51:54|30482.14
20:51:55|30482.14
20:51:56|30482.14
20:51:57|30482.14
20:51:58|30482.14
20:51:59|30482.14
20:52:00|30482.14
20:52:01|30482.14
20:52:02|30482.14
20:52:03|30482.14
20:52:04|30482.14
20:52:05|30482.14
20:52:06|30482.14
20:52:07|30482.14
20:52:08|30482.14
20:52:09|30482.14
20:52:10|30482.14
20:52:11|30482.14
20:52:13|30482.14
20:52:13|30482.14
20:52:14|30482.14
20:52:16|30482.14
20:52:17|30482.14
20:52:18|30482.14
20:52:19|30482.14
20:52:20|30482.14
20:52:22|30482.14
20:52:23|30482.14
20:52:24|30482.14
20:52:25|30482.14
20:52:26|30482.14
20:52:27|30482.14
20:52:28|30482.14
20:52:30|30482.14
20:52:31|30482.14
20:52:32|30482.14
20:52:32|30482.14
20:52:34|30482.14
20:52:35|30482.14
20:52:36|30482.14
20:52:37|30482.14
20:52:38|30482.14
20:52:39|30482.14
20:52:40|30482.14
20:52:41|30482.14
20:52:42|30482.14
20:52:43|30482.14
20:52:44|30482.14
20:52:45|30482.14
20:52:46|30482.14
20:52:47|30482.14
20:52:48|30482.14
20:52:49|30482.14
20:52:50|30482.14
20:52:51|30482.14
20:52:52|30482.14
20:52:53|30482.14
20:52:54|30482.14
20:52:55|30482.14
20:52:56|30482.14
20:52:57|30482.14
20:52:58|30482.14
20:52:59|30482.14
20:53:01|30482.14
20:53:01|30482.14
20:53:03|30482.14
20:53:04|30482.14
20:53:05|30482.14
20:53:06|30482.14
20:53:07|30482.14
20:53:08|30482.14
20:53:10|30487.64
20:53:11|30487.64
20:53:11|30487.64
20:53:13|30487.64
20:53:15|30487.64
20:53:16|30487.64
20:53:16|30487.64
20:53:18|30487.64
20:53:20|30487.64
20:53:21|30487.64
20:53:22|30478.02
20:53:22|30478.02
20:53:23|30478.02
20:53:24|30478.02
20:53:25|30478.02
20:53:27|30478.02
20:53:28|30478.02
20:53:29|30478.02
20:53:30|30472.55
20:53:31|30472.55
20:53:33|30472.55
20:53:34|30472.55
20:53:34|30472.55
20:53:36|30472.55
20:53:37|30472.55
20:53:38|30472.55
20:53:39|30472.55
20:53:39|30472.55
20:53:41|30472.55
20:53:41|30472.55
20:53:42|30472.55
20:53:43|30472.55
20:53:45|30472.55
20:53:46|30472.55
20:53:46|30472.55
20:53:48|30472.55
20:53:49|30472.55
20:53:50|30472.55
20:53:51|30460.14
20:53:52|30463.53
20:53:53|30463.53
20:53:55|30463.53
20:53:56|30463.53
20:53:57|30463.53
20:53:58|30466.28
20:53:58|30466.28
20:53:59|30466.28
20:54:00|30466.28
20:54:02|30466.28
20:54:03|30466.28
20:54:04|30466.28
20:54:04|30466.28
20:54:06|30466.28
20:54:07|30466.28
20:54:08|30466.28
20:54:09|30454.02
20:54:10|30454.02
20:54:11|30454.02
20:54:12|30454.02
20:54:13|30454.02
20:54:15|30454.02
20:54:16|30454.02
20:54:17|30454.02
20:54:19|30454.02
20:54:19|30454.02
20:54:20|30454.02
20:54:21|30454.02
20:54:22|30454.02
20:54:24|30454.02
20:54:25|30454.02
20:54:27|30454.02
20:54:28|30454.02
20:54:29|30454.02
20:54:30|30454.02
20:54:31|30454.02
20:54:32|30454.02
20:54:33|30454.02
20:54:35|30445.11
20:54:35|30445.11
20:54:36|30445.11
20:54:38|30445.11
20:54:38|30438.41
20:54:39|30438.41
20:54:41|30444.35
20:54:42|30444.35
20:54:43|30455.34
20:54:44|30455.34
20:54:45|30455.34
20:54:47|30455.34
20:54:48|30455.34
20:54:50|30455.34
20:54:50|30455.34
20:54:51|30455.34
20:54:52|30458.16
20:54:53|30458.16
20:54:54|30458.16
20:54:55|30458.16
20:54:57|30458.16
20:54:58|30458.16
20:54:58|30458.16
20:54:59|30461.38
20:55:01|30461.38
20:55:02|30461.38
20:55:04|30461.38
20:55:05|30461.38
20:55:06|30461.38
20:55:07|30461.38
20:55:08|30461.38
20:55:08|30461.38
20:55:11|30461.38
20:55:12|30461.38
20:55:13|30461.38
20:55:13|30461.38
20:55:15|30461.38
20:55:17|30461.38
20:55:18|30461.38
20:55:19|30461.38
20:55:19|30461.38
20:55:21|30461.38
20:55:23|30456.44
20:55:23|30458.61
20:55:24|30453.53
20:55:26|30450.94
20:55:26|30450.94
20:55:28|30450.94
20:55:29|30450.94
20:55:31|30450.94
20:55:32|30450.94
20:55:32|30450.94
20:55:34|30450.94
20:55:35|30450.94
20:55:35|30450.94
20:55:37|30450.94
20:55:38|30450.94
20:55:39|30450.94
20:55:40|30450.94
20:55:42|30450.94
20:55:43|30450.94
20:55:43|30450.94
20:55:44|30450.94
20:55:46|30450.94
20:55:47|30450.94
20:55:47|30450.94
20:55:48|30450.94
20:55:50|30450.94
20:55:50|30450.94
20:55:52|30450.94
20:55:53|30450.94
20:55:54|30450.94
20:55:54|30442.54
20:55:56|30442.54
20:55:57|30442.54
20:55:57|30442.54
20:55:59|30442.54
20:55:59|30442.54
20:56:00|30442.54
20:56:02|30442.54
20:56:02|30442.54
20:56:03|30442.54
20:56:05|30442.54
20:56:06|30442.54
20:56:06|30442.54
20:56:08|30442.54
20:56:08|30442.54
20:56:09|30442.54
20:56:10|30446.36
20:56:12|30446.36
20:56:12|30446.36
20:56:14|30446.36
20:56:15|30446.36
20:56:16|30446.36
20:56:18|30446.36
20:56:20|30446.36
20:56:20|30446.36
20:56:21|30446.36
20:56:22|30446.36
20:56:24|30446.36
20:56:24|30446.36
20:56:26|30446.36
20:56:27|30446.36
20:56:28|30446.36
20:56:30|30446.36
20:56:31|30446.36
20:56:32|30446.36
20:56:33|30446.36
20:56:34|30446.36
20:56:35|30446.36
20:56:37|30446.36
20:56:38|30446.36
20:56:38|30446.36
20:56:40|30446.36
20:56:41|30446.36
20:56:42|30464.43
20:56:43|30464.43
20:56:44|30464.43
20:56:45|30464.43
20:56:47|30464.43
20:56:47|30464.43
20:56:49|30464.43
20:56:49|30464.43
20:56:50|30464.43
20:56:52|30464.43
20:56:53|30464.43
20:56:53|30464.43
20:56:55|30464.43
20:56:56|30464.43
20:56:57|30464.43
20:56:58|30464.43
20:56:59|30464.43
20:57:00|30464.43
20:57:01|30464.43
20:57:02|30464.43
20:57:03|30464.43
20:57:05|30464.43
20:57:06|30464.43
20:57:07|30464.43
20:57:08|30464.43
20:57:09|30464.43
20:57:10|30464.43
20:57:11|30464.43
20:57:12|30464.43
20:57:13|30464.43
20:57:14|30464.43
20:57:15|30464.43
20:57:16|30464.43
20:57:18|30497.39
20:57:19|30497.39
20:57:21|30497.39
20:57:22|30497.39
20:57:22|30497.39
20:57:24|30497.39
20:57:25|30497.39
20:57:25|30497.39
20:57:26|30497.39
20:57:27|30497.39
20:57:28|30497.39
20:57:29|30497.39
20:57:31|30497.39
20:57:32|30497.39
20:57:33|30497.39
20:57:34|30497.39
20:57:35|30497.39
20:57:36|30497.39
20:57:37|30497.39
20:57:38|30497.39
20:57:39|30497.39
20:57:40|30497.39
20:57:41|30497.39
20:57:42|30497.39
20:57:43|30497.39
20:57:44|30497.39
20:57:45|30497.39
20:57:46|30499.54
20:57:47|30499.54
20:57:48|30504.84
20:57:49|30504.84
20:57:50|30504.84
20:57:51|30504.84
20:57:52|30504.84
20:57:53|30504.84
20:57:54|30504.84
20:57:55|30504.84
20:57:56|30504.84
20:57:57|30504.84
20:57:58|30504.84
20:57:59|30504.84
20:58:00|30504.84
20:58:01|30504.84
20:58:02|30504.84
20:58:03|30504.84
20:58:04|30504.84
20:58:06|30504.84
20:58:07|30504.84
20:58:08|30504.84
20:58:09|30504.84
20:58:10|30504.84
20:58:11|30504.84
20:58:12|30504.84
20:58:13|30504.84
20:58:14|30504.84
20:58:16|30504.84
20:58:16|30504.84
20:58:18|30504.84
20:58:20|30504.84
20:58:21|30504.84
20:58:22|30504.84
20:58:23|30504.84
20:58:25|30504.84
20:58:25|30504.84
20:58:27|30504.84
20:58:27|30504.84
20:58:28|30504.84
20:58:29|30504.84
20:58:30|30504.84
20:58:31|30504.84
20:58:32|30504.84
20:58:33|30504.84
20:58:34|30504.84
20:58:35|30504.84
20:58:36|30507.41
20:58:38|30509.51
20:58:39|30509.51
20:58:40|30509.51
20:58:41|30509.51
20:58:42|30509.51
20:58:43|30509.51
20:58:44|30509.51
20:58:47|30509.51
20:58:48|30509.51
20:58:49|30509.51
20:58:49|30509.51
20:58:52|30509.51
20:58:52|30509.51
20:58:53|30509.51
20:58:54|30509.51
20:58:55|30509.51
20:58:56|30509.51
20:58:57|30509.51
20:58:58|30509.51
20:58:59|30509.51
20:59:00|30509.51
20:59:02|30509.51
20:59:04|30509.51
20:59:04|30509.51
20:59:06|30509.51
20:59:07|30531.11
20:59:07|30535.65
20:59:09|30535.65
20:59:11|30535.65
20:59:11|30535.65
20:59:12|30535.65
20:59:13|30535.65
20:59:14|30535.65
20:59:15|30535.65
20:59:16|30535.65
20:59:17|30535.65
20:59:19|30535.65
20:59:21|30562.45
20:59:22|30562.45
20:59:23|30562.45
20:59:24|30562.45
20:59:26|30562.45
20:59:27|30562.45
20:59:28|30567.59
20:59:30|30567.59
20:59:31|30567.59
20:59:32|30567.59
20:59:33|30567.59
20:59:34|30567.59
20:59:35|30567.59
20:59:36|30567.59
20:59:37|30567.59
20:59:38|30574.64
20:59:39|30574.64
20:59:40|30574.64
20:59:41|30574.64
20:59:42|30574.64
20:59:43|30574.64
20:59:44|30572.88
20:59:45|30572.88
20:59:46|30572.88
20:59:47|30570.87
20:59:48|30570.87
20:59:49|30570.87
20:59:51|30570.87
20:59:51|30577.36
20:59:53|30577.36
20:59:53|30571.29
20:59:55|30571.29
20:59:56|30571.29
20:59:57|30571.29
20:59:58|30590.2
20:59:59|30590.2
21:00:00|30590.2
21:00:02|30608.23
21:00:03|30603.77
21:00:04|30595.64
21:00:06|30595.64
21:00:07|30595.64
21:00:08|30595.64
21:00:08|30593.77
21:00:10|30593.77
21:00:11|30593.77
21:00:12|30593.77
21:00:13|30593.77
21:00:14|30593.77
21:00:15|30586.06
21:00:16|30586.06
21:00:17|30586.06
21:00:18|30586.06
21:00:19|30580.37
21:00:21|30580.37
21:00:21|30580.37
21:00:22|30580.37
21:00:23|30580.37
21:00:24|30580.37
21:00:26|30580.37
21:00:28|30580.37
21:00:28|30580.37
21:00:30|30562.62
21:00:31|30562.62
21:00:33|30562.62
21:00:33|30562.62
21:00:34|30562.62
21:00:35|30562.62
21:00:36|30562.62
21:00:37|30562.62
21:00:38|30562.62
21:00:40|30562.62
21:00:41|30562.62
21:00:43|30562.62
21:00:43|30562.62
21:00:44|30562.62
21:00:45|30562.62
21:00:46|30562.62
21:00:47|30562.62
21:00:48|30562.6
21:00:49|30562.6
21:00:50|30562.6
21:00:51|30562.6
21:00:52|30562.6
21:00:53|30562.6
21:00:55|30562.6
21:00:56|30562.6
21:00:56|30562.6
21:00:57|30562.6
21:00:59|30562.6
21:00:59|30562.6
21:01:01|30562.6
21:01:02|30562.6
21:01:03|30564.48
21:01:04|30564.48
21:01:04|30564.48
21:01:06|30564.48
21:01:07|30556.77
21:01:08|30556.77
21:01:09|30556.77
21:01:10|30556.77
21:01:11|30556.77
21:01:12|30556.77
21:01:13|30556.77
21:01:14|30556.77
21:01:15|30556.77
21:01:16|30556.77
21:01:17|30556.77
21:01:17|30556.77
21:01:20|30556.77
21:01:22|30536.3
21:01:22|30536.3
21:01:23|30536.3
21:01:24|30536.3
21:01:26|30536.3
21:01:26|30536.3
21:01:28|30536.3
21:01:30|30536.3
21:01:31|30536.3
21:01:32|30536.3
21:01:33|30536.3
21:01:34|30536.3
21:01:35|30528.26
21:01:37|30528.26
21:01:38|30528.26
21:01:38|30528.26
21:01:39|30528.26
21:01:41|30528.26
21:01:42|30528.26
21:01:43|30528.26
21:01:44|30528.26
21:01:45|30528.26
21:01:46|30528.26
21:01:47|30528.26
21:01:49|30528.26
21:01:50|30528.26
21:01:51|30528.26
21:01:52|30528.26
21:01:53|30528.26
21:01:54|30528.26
21:01:55|30528.26
21:01:56|30528.26
21:01:57|30528.26
21:01:58|30528.26
21:01:59|30528.26
21:02:00|30528.26
21:02:01|30528.26
21:02:02|30528.26
21:02:03|30528.26
21:02:04|30528.26
21:02:05|30528.26
21:02:06|30528.26
21:02:07|30528.26
21:02:08|30528.26
21:02:09|30528.26
21:02:10|30528.26
21:02:11|30528.26
21:02:12|30528.26
21:02:13|30528.26
21:02:14|30528.26
21:02:15|30528.26
21:02:16|30528.26
21:02:17|30528.26
21:02:18|30528.26
21:02:19|30528.26
21:02:20|30528.26
21:02:21|30528.26
21:02:23|30528.26
21:02:24|30528.26
21:02:25|30528.26
21:02:26|30528.26
21:02:28|30528.26
21:02:29|30528.26
21:02:30|30528.26
21:02:31|30528.26
21:02:32|30528.26
21:02:33|30528.26
21:02:33|30525.13
21:02:35|30525.13
21:02:37|30525.13
21:02:37|30532.25
21:02:38|30532.25
21:02:39|30533.46
21:02:40|30533.46
21:02:41|30533.46
21:02:42|30533.46
21:02:43|30533.46
21:02:44|30533.46
21:02:45|30533.46
21:02:46|30533.46
21:02:47|30533.46
21:02:48|30533.46
21:02:49|30533.46
21:02:50|30533.46
21:02:52|30533.46
21:02:53|30533.46
21:02:54|30533.46
21:02:54|30533.46
21:02:56|30533.46
21:02:57|30533.46
21:02:57|30533.46
21:02:58|30550.74
21:03:00|30550.74
21:03:01|30550.74
21:03:02|30550.74
21:03:03|30550.74
21:03:04|30550.74
21:03:05|30550.74
21:03:05|30550.74
21:03:08|30550.74
21:03:08|30550.74
21:03:10|30550.74
21:03:11|30550.74
21:03:12|30550.74
21:03:13|30550.74
21:03:14|30550.74
21:03:15|30550.74
21:03:16|30550.74
21:03:17|30550.74
21:03:18|30550.74
21:03:18|30550.74
21:03:20|30550.74
21:03:21|30550.74
21:03:22|30550.74
21:03:24|30550.74
21:03:24|30550.74
21:03:25|30550.74
21:03:27|30550.74
21:03:29|30550.74
21:03:29|30550.74
21:03:31|30550.74
21:03:32|30550.74
21:03:33|30550.74
21:03:33|30550.74
21:03:35|30550.74
21:03:36|30550.74
21:03:36|30550.74
21:03:37|30550.74
21:03:39|30550.74
21:03:39|30550.74
21:03:41|30550.74
21:03:41|30550.74
21:03:43|30550.74
21:03:44|30550.74
21:03:46|30550.74
21:03:46|30550.74
21:03:47|30550.74
21:03:48|30550.74
21:03:49|30550.74
21:03:50|30550.74
21:03:51|30550.74
21:03:52|30550.74
21:03:53|30550.74
21:03:54|30550.74
21:03:55|30550.74
21:03:56|30550.74
21:03:57|30550.74
21:03:58|30550.74
21:03:59|30550.74
21:04:00|30550.74
21:04:01|30550.74
21:04:02|30550.74
21:04:03|30550.74
21:04:04|30550.74
21:04:05|30550.74
21:04:06|30550.74
21:04:07|30550.74
21:04:08|30550.74
21:04:09|30550.74
21:04:10|30550.74
21:04:11|30550.74
21:04:12|30550.74
21:04:14|30550.74
21:04:15|30550.74
21:04:16|30550.74
21:04:17|30550.74
21:04:18|30550.74
21:04:19|30550.74
21:04:20|30550.74
21:04:20|30550.74
21:04:22|30550.74
21:04:22|30550.74
21:04:25|30550.74
21:04:26|30550.74
21:04:27|30550.74
21:04:27|30550.74
21:04:28|30550.74
21:04:30|30550.74
21:04:32|30550.74
21:04:33|30550.74
21:04:34|30550.74
21:04:35|30550.74
21:04:36|30550.74
21:04:36|30516.47
21:04:37|30516.47
21:04:38|30516.47
21:04:40|30516.47
21:04:40|30516.47
21:04:42|30527.93
21:04:43|30527.93
21:04:44|30527.93
21:04:44|30527.93
21:04:46|30527.93
21:04:47|30527.93
21:04:47|30527.93
21:04:48|30527.93
21:04:49|30527.93
21:04:50|30527.93
21:04:52|30527.93
21:04:53|30533.5
21:04:54|30533.5
21:04:55|30533.5
21:04:56|30533.5
21:04:57|30533.5
21:04:58|30533.5
21:04:59|30533.5
21:05:00|30533.5
21:05:01|30533.5
21:05:02|30533.5
21:05:03|30533.5
21:05:04|30533.5
21:05:05|30533.5
21:05:06|30533.5
21:05:07|30533.5
21:05:08|30533.5
21:05:09|30533.5
21:05:10|30533.5
21:05:11|30533.5
21:05:12|30533.5
21:05:13|30533.5
21:05:14|30533.5
21:05:15|30533.5
21:05:16|30533.5
21:05:17|30533.5
21:05:18|30533.5
21:05:19|30533.5
21:05:20|30533.5
21:05:21|30533.5
21:05:22|30533.5
21:05:23|30533.5
21:05:24|30515.75
21:05:25|30515.75
21:05:26|30515.75
21:05:28|30515.75
21:05:29|30515.75
21:05:30|30500.68
21:05:31|30511.5
21:05:32|30511.5
21:05:33|30511.5
21:05:34|30511.5
21:05:35|30511.5
21:05:36|30511.5
21:05:38|30511.5
21:05:39|30508.67
21:05:39|30508.67
21:05:40|30508.67
21:05:42|30508.67
21:05:43|30511.5
21:05:45|30511.5
21:05:46|30511.5
21:05:47|30511.5
21:05:48|30511.5
21:05:48|30511.5
21:05:49|30511.5
21:05:51|30511.5
21:05:51|30511.5
21:05:53|30511.5
21:05:54|30511.5
21:05:55|30511.5
21:05:55|30511.5
21:05:57|30511.5
21:05:57|30511.5
21:05:59|30511.5
21:06:00|30511.5
21:06:01|30511.5
21:06:02|30511.5
21:06:03|30511.5
21:06:04|30511.5
21:06:05|30511.5
21:06:06|30511.5
21:06:07|30511.5
21:06:08|30511.5
21:06:09|30511.5
21:06:10|30511.5
21:06:11|30511.5
21:06:12|30511.5
21:06:13|30511.5
21:06:14|30511.5
21:06:15|30511.5
21:06:16|30511.5
21:06:17|30511.5
21:06:18|30511.5
21:06:19|30511.5
21:06:20|30511.5
21:06:21|30511.5
21:06:22|30511.5
21:06:23|30511.5
21:06:24|30511.5
21:06:25|30511.5
21:06:27|30511.5
21:06:27|30511.5
21:06:29|30511.5
21:06:30|30511.5
21:06:31|30511.5
21:06:31|30511.5
21:06:32|30511.5
21:06:33|30511.5
21:06:35|30511.5
21:06:37|30511.5
21:06:38|30511.5
21:06:40|30511.5
21:06:41|30511.5
21:06:42|30511.5
21:06:43|30511.5
21:06:44|30511.5
21:06:45|30511.5
21:06:46|30511.5
21:06:47|30511.5
21:06:48|30511.5
21:06:50|30511.5
21:06:50|30511.5
21:06:52|30511.5
21:06:53|30511.5
21:06:54|30511.5
21:06:54|30511.5
21:06:56|30511.5
21:06:56|30511.5
21:06:58|30511.5
21:06:58|30511.5
21:06:59|30511.5
21:07:01|30511.5
21:07:02|30511.5
21:07:02|30511.5
21:07:04|30511.5
21:07:05|30511.5
21:07:06|30511.5
21:07:07|30511.5
21:07:08|30511.5
21:07:09|30511.5
21:07:10|30511.5
21:07:11|30511.5
21:07:12|30511.5
21:07:13|30511.5
21:07:14|30511.5
21:07:15|30511.5
21:07:16|30511.5
21:07:17|30500.69
21:07:18|30502.9
21:07:19|30502.9
21:07:20|30502.9
21:07:21|30502.9
21:07:22|30502.9
21:07:23|30502.9
21:07:24|30502.9
21:07:25|30502.9
21:07:26|30502.9
21:07:28|30502.9
21:07:28|30502.9
21:07:30|30502.9
21:07:31|30502.9
21:07:31|30502.9
21:07:32|30502.9
21:07:33|30502.9
21:07:34|30502.9
21:07:36|30502.9
21:07:37|30502.9
21:07:38|30502.9
21:07:39|30502.9
21:07:41|30502.9
21:07:41|30502.9
21:07:43|30502.9
21:07:43|30502.9
21:07:44|30502.9
21:07:46|30502.9
21:07:47|30502.9
21:07:47|30502.9
21:07:48|30502.9
21:07:50|30502.9
21:07:50|30502.9
21:07:51|30502.9
21:07:53|30502.9
21:07:53|30502.9
21:07:54|30502.9
21:07:56|30502.9
21:07:56|30502.9
21:07:57|30502.9
21:07:58|30499.41
21:08:00|30499.41
21:08:01|30499.41
21:08:02|30499.41
21:08:02|30499.41
21:08:03|30499.41
21:08:05|30499.41
21:08:06|30499.41
21:08:07|30499.41
21:08:08|30499.41
21:08:09|30499.41
21:08:10|30499.41
21:08:12|30499.41
21:08:12|30499.41
21:08:14|30499.41
21:08:14|30499.41
21:08:16|30499.41
21:08:16|30499.41
21:08:18|30499.41
21:08:19|30499.41
21:08:19|30499.41
21:08:21|30499.41
21:08:22|30499.41
21:08:23|30499.41
21:08:23|30499.41
21:08:24|30499.41
21:08:25|30499.41
21:08:26|30499.41
21:08:28|30490.57
21:08:29|30490.
21:08:31|30490.
21:08:31|30490.
21:08:32|30490.
21:08:34|30490.
21:08:34|30490.
21:08:36|30490.
21:08:37|30490.
21:08:37|30490.
21:08:39|30490.
21:08:40|30490.
21:08:41|30490.
21:08:42|30490.
21:08:43|30490.
21:08:44|30490.
21:08:45|30490.
21:08:47|30490.
21:08:48|30490.
21:08:49|30490.
21:08:50|30490.
21:08:51|30494.21
21:08:52|30494.21
21:08:54|30493.77
21:08:54|30493.77
21:08:56|30493.77
21:08:56|30493.77
21:08:57|30493.77
21:08:59|30493.77
21:09:00|30493.77
21:09:00|30493.77
21:09:02|30493.77
21:09:03|30493.77
21:09:03|30493.77
21:09:05|30493.77
21:09:06|30493.77
21:09:07|30493.77
21:09:08|30493.77
21:09:08|30493.77
21:09:10|30493.77
21:09:10|30493.77
21:09:12|30493.77
21:09:12|30493.77
21:09:14|30493.77
21:09:15|30493.77
21:09:16|30493.77
21:09:17|30493.77
21:09:18|30493.77
21:09:19|30493.77
21:09:20|30493.77
21:09:21|30493.77
21:09:22|30493.77
21:09:23|30493.77
21:09:24|30493.77
21:09:25|30493.77
21:09:26|30493.77
21:09:27|30493.77
21:09:28|30493.77
21:09:29|30493.77
21:09:30|30493.77
21:09:31|30493.77
21:09:32|30493.77
21:09:34|30493.77
21:09:35|30493.77
21:09:36|30493.77
21:09:37|30493.77
21:09:38|30493.77
21:09:39|30493.77
21:09:41|30493.77
21:09:41|30493.77
21:09:43|30493.77
21:09:44|30493.77
21:09:45|30493.77
21:09:46|30493.77
21:09:47|30493.77
21:09:48|30493.77
21:09:49|30493.77
21:09:50|30493.77
21:09:51|30493.77
21:09:52|30493.77
21:09:53|30493.77
21:09:54|30493.77
21:09:55|30493.77
21:09:57|30493.77
21:09:58|30493.77
21:09:58|30493.77
21:10:00|30493.77
21:10:01|30493.77
21:10:02|30493.77
21:10:03|30493.77
21:10:04|30493.77
21:10:06|30493.77
21:10:06|30493.77
21:10:08|30493.77
21:10:08|30493.77
21:10:10|30493.77
21:10:11|30493.77
21:10:11|30493.77
21:10:12|30493.77
21:10:13|30493.77
21:10:15|30493.77
21:10:15|30493.77
21:10:17|30493.77
21:10:18|30493.77
21:10:19|30493.77
21:10:20|30493.77
21:10:22|30493.77
21:10:23|30493.77
21:10:24|30493.77
21:10:24|30493.77
21:10:26|30493.77
21:10:28|30493.77
21:10:28|30493.77
21:10:30|30493.77
21:10:30|30493.77
21:10:31|30493.77
21:10:33|30493.77
21:10:34|30493.77
21:10:36|30493.77
21:10:37|30493.77
21:10:38|30493.77
21:10:40|30493.77
21:10:41|30493.77
21:10:41|30493.77
21:10:43|30493.77
21:10:44|30493.77
21:10:44|30493.77
21:10:45|30493.77
21:10:46|30493.77
21:10:48|30493.77
21:10:49|30493.77
21:10:50|30493.77
21:10:52|30493.77
21:10:53|30493.77
21:10:53|30493.77
21:10:55|30493.77
21:10:55|30493.77
21:10:57|30493.77
21:10:58|30493.77
21:10:59|30493.77
21:11:00|30493.77
21:11:01|30493.77
21:11:02|30490.14
21:11:02|30490.14
21:11:04|30490.14
21:11:06|30490.14
21:11:06|30490.14
21:11:07|30490.14
21:11:08|30490.14
21:11:09|30490.14
21:11:11|30475.21
21:11:12|30475.21
21:11:13|30475.21
21:11:15|30475.21
21:11:15|30475.21
21:11:16|30475.21
21:11:17|30475.21
21:11:18|30475.21
21:11:19|30475.21
21:11:20|30475.21
21:11:21|30475.21
21:11:22|30475.21
21:11:23|30475.21
21:11:24|30475.21
21:11:25|30475.21
21:11:26|30475.21
21:11:27|30475.21
21:11:28|30475.21
21:11:29|30475.21
21:11:30|30475.21
21:11:32|30475.21
21:11:33|30475.21
21:11:34|30475.21
21:11:34|30475.21
21:11:36|30475.21
21:11:37|30475.21
21:11:38|30475.21
21:11:38|30475.21
21:11:41|30475.21
21:11:41|30475.21
21:11:42|30475.21
21:11:43|30475.21
21:11:44|30475.21
21:11:46|30475.21
21:11:46|30475.21
21:11:48|30475.21
21:11:48|30475.21
21:11:49|30475.21
21:11:51|30475.21
21:11:52|30475.21
21:11:53|30475.21
21:11:54|30475.21
21:11:55|30475.21
21:11:56|30475.21
21:11:57|30475.21
21:11:58|30475.21
21:12:00|30475.21
21:12:00|30475.21
21:12:01|30475.21
21:12:02|30475.21
21:12:03|30475.21
21:12:04|30475.21
21:12:05|30475.21
21:12:06|30475.21
21:12:08|30475.21
21:12:09|30475.21
21:12:10|30475.21
21:12:11|30475.21
21:12:12|30475.21
21:12:13|30475.21
21:12:14|30475.21
21:12:15|30475.21
21:12:15|30475.21
21:12:17|30475.21
21:12:19|30475.21
21:12:19|30475.21
21:12:20|30475.21
21:12:21|30475.21
21:12:22|30475.21
21:12:23|30475.21
21:12:24|30475.21
21:12:25|30475.21
21:12:26|30475.21
21:12:27|30475.21
21:12:28|30475.21
21:12:29|30475.21
21:12:30|30475.21
21:12:31|30475.21
21:12:32|30475.21
21:12:33|30475.21
21:12:34|30475.21
21:12:36|30475.21
21:12:36|30475.21
21:12:37|30475.21
21:12:38|30475.21
21:12:39|30475.21
21:12:40|30475.21
21:12:41|30475.21
21:12:42|30475.21
21:12:43|30475.21
21:12:44|30475.21
21:12:45|30475.21
21:12:46|30475.21
21:12:47|30475.21
21:12:48|30475.21
21:12:50|30475.21
21:12:51|30475.21
21:12:52|30475.21
21:12:54|30491.42
21:12:54|30491.42
21:12:56|30491.42
21:12:56|30491.42
21:12:57|30491.42
21:12:59|30491.42
21:12:59|30491.42
21:13:02|30491.42
21:13:03|30491.42
21:13:03|30491.42
21:13:05|30479.01
21:13:06|30479.01
21:13:07|30479.01
21:13:08|30478.99
21:13:09|30478.99
21:13:10|30478.99
21:13:10|30483.7
21:13:12|30483.7
21:13:13|30483.7
21:13:14|30483.71
21:13:15|30483.71
21:13:16|30483.71
21:13:16|30466.31
21:13:17|30466.31
21:13:19|30466.31
21:13:20|30466.31
21:13:20|30466.31
21:13:22|30466.31
21:13:23|30466.31
21:13:23|30466.31
21:13:25|30474.73
21:13:26|30474.73
21:13:27|30474.73
21:13:28|30474.73
21:13:29|30474.73
21:13:30|30474.73
21:13:31|30474.73
21:13:32|30474.73
21:13:34|30474.73
21:13:35|30474.73
21:13:37|30474.73
21:13:37|30474.73
21:13:38|30474.73
21:13:39|30474.73
21:13:41|30474.73
21:13:42|30474.73
21:13:43|30474.73
21:13:44|30474.73
21:13:45|30474.73
21:13:46|30474.73
21:13:47|30474.73
21:13:48|30474.73
21:13:49|30474.73
21:13:50|30474.73
21:13:51|30474.73
21:13:52|30474.73
21:13:53|30474.73
21:13:54|30474.73
21:13:55|30474.73
21:13:56|30474.73
21:13:57|30474.73
21:13:58|30474.73
21:13:59|30474.73
21:14:00|30474.73
21:14:01|30474.73
21:14:02|30474.73
21:14:03|30474.73
21:14:04|30474.73
21:14:06|30474.73
21:14:07|30474.73
21:14:08|30474.73
21:14:09|30474.73
21:14:10|30474.73
21:14:11|30474.73
21:14:12|30474.73
21:14:13|30474.73
21:14:15|30474.73
21:14:16|30474.73
21:14:16|30474.73
21:14:17|30474.73
21:14:18|30474.73
21:14:19|30474.73
21:14:20|30474.73
21:14:22|30474.73
21:14:23|30474.73
21:14:23|30474.73
21:14:24|30474.73
21:14:26|30474.73
21:14:26|30474.73
21:14:28|30474.73
21:14:29|30474.73
21:14:29|30474.73
21:14:30|30474.73
21:14:32|30474.73
21:14:32|30474.73
21:14:33|30474.73
21:14:35|30474.73
21:14:36|30474.73
21:14:36|30474.73
21:14:38|30474.73
21:14:39|30474.73
21:14:40|30474.73
21:14:41|30474.73
21:14:43|30474.73
21:14:43|30474.73
21:14:45|30474.73
21:14:46|30474.73
21:14:47|30474.73
21:14:47|30474.73
21:14:49|30474.73
21:14:50|30474.73
21:14:51|30474.73
21:14:52|30474.73
21:14:52|30474.73
21:14:54|30474.73
21:14:55|30474.73
21:14:55|30474.73
21:14:57|30474.73
21:14:57|30474.73
21:14:59|30474.73
21:14:59|30474.73
21:15:01|30474.73
21:15:01|30474.73
21:15:03|30474.73
21:15:04|30474.73
21:15:05|30474.73
21:15:06|30474.73
21:15:07|30474.73
21:15:08|30474.73
21:15:10|30474.73
21:15:11|30474.73
21:15:11|30474.73
21:15:13|30474.73
21:15:14|30474.73
21:15:15|30474.73
21:15:16|30474.73
21:15:17|30474.73
21:15:18|30474.73
21:15:19|30474.73
21:15:20|30474.73
21:15:21|30474.73
21:15:22|30474.73
21:15:23|30474.73
21:15:24|30474.73
21:15:25|30474.73
21:15:27|30474.73
21:15:28|30474.73
21:15:29|30474.73
21:15:30|30474.73
21:15:30|30474.73
21:15:32|30474.73
21:15:33|30474.73
21:15:34|30474.73
21:15:36|30474.73
21:15:36|30474.73
21:15:37|30474.73
21:15:38|30474.73
21:15:40|30474.73
21:15:40|30474.73
21:15:42|30474.73
21:15:42|30474.73
21:15:43|30474.73
21:15:45|30474.73
21:15:47|30474.73
21:15:48|30474.73
21:15:49|30474.73
21:15:50|30474.73
21:15:52|30474.73
21:15:53|30474.73
21:15:54|30474.73
21:15:54|30474.73
21:15:56|30474.73
21:15:56|30474.73
21:15:58|30474.73
21:15:59|30474.73
21:16:00|30464.44
21:16:02|30464.44
21:16:02|30464.44
21:16:04|30464.44
21:16:05|30450.82
21:16:06|30450.82
21:16:07|30450.82
21:16:08|30450.82
21:16:10|30450.82
21:16:11|30450.82
21:16:12|30450.82
21:16:13|30451.96
21:16:14|30450.
21:16:15|30450.
21:16:15|30450.
21:16:16|30450.
21:16:17|30450.
21:16:18|30450.
21:16:19|30450.
21:16:21|30450.
21:16:21|30450.
21:16:22|30450.
21:16:23|30454.28
21:16:25|30454.28
21:16:25|30454.28
21:16:27|30454.28
21:16:28|30454.28
21:16:29|30454.28
21:16:30|30454.28
21:16:31|30454.28
21:16:32|30454.28
21:16:33|30454.28
21:16:34|30454.28
21:16:35|30454.28
21:16:36|30454.28
21:16:37|30454.28
21:16:39|30454.28
21:16:40|30454.28
21:16:41|30454.28
21:16:42|30454.28
21:16:43|30454.28
21:16:44|30454.28
21:16:46|30454.28
21:16:47|30454.28
21:16:48|30454.28
21:16:49|30454.28
21:16:50|30454.28
21:16:51|30454.28
21:16:52|30454.28
21:16:53|30454.28
21:16:55|30454.28
21:16:56|30454.28
21:16:57|30454.28
21:16:57|30454.28
21:16:58|30454.28
21:16:59|30454.28
21:17:00|30454.28
21:17:01|30454.28
21:17:03|30454.28
21:17:04|30454.28
21:17:05|30454.28
21:17:06|30454.28
21:17:07|30454.28
21:17:07|30454.28
21:17:09|30454.28
21:17:09|30454.28
21:17:11|30479.44
21:17:12|30479.44
21:17:13|30479.44
21:17:13|30480.57
21:17:14|30480.57
21:17:16|30480.57
21:17:17|30480.57
21:17:18|30480.57
21:17:19|30480.57
21:17:20|30480.57
21:17:21|30480.57
21:17:22|30485.57
21:17:23|30485.57
21:17:24|30485.57
21:17:25|30485.57
21:17:26|30485.57
21:17:27|30485.57
21:17:28|30485.57
21:17:29|30485.57
21:17:30|30485.57
21:17:31|30485.57
21:17:32|30485.57
21:17:33|30485.57
21:17:34|30479.67
21:17:35|30479.67
21:17:36|30479.67
21:17:37|30479.67
21:17:38|30479.67
21:17:40|30479.67
21:17:41|30479.67
21:17:42|30479.67
21:17:43|30479.67
21:17:44|30479.67
21:17:45|30479.67
21:17:47|30479.67
21:17:47|30479.67
21:17:48|30479.67
21:17:49|30479.67
21:17:50|30479.67
21:17:51|30479.67
21:17:52|30479.67
21:17:53|30479.67
21:17:54|30479.67
21:17:55|30479.67
21:17:56|30479.67
21:17:57|30479.67
21:17:58|30479.67
21:17:59|30479.67
21:18:00|30479.67
21:18:01|30479.67
21:18:02|30479.67
21:18:04|30479.67
21:18:05|30479.67
21:18:06|30479.67
21:18:08|30479.67
21:18:08|30479.67
21:18:10|30502.78
21:18:11|30502.78
21:18:12|30502.78
21:18:13|30502.78
21:18:13|30502.78
21:18:15|30502.78
21:18:16|30502.78
21:18:17|30502.78
21:18:18|30502.78
21:18:19|30502.78
21:18:19|30502.78
21:18:21|30502.78
21:18:21|30498.93
21:18:22|30498.93
21:18:24|30498.93
21:18:25|30498.93
21:18:25|30498.93
21:18:26|30498.93
21:18:27|30498.93
21:18:28|30498.93
21:18:30|30498.93
21:18:32|30498.93
21:18:32|30498.93
21:18:33|30498.93
21:18:34|30498.93
21:18:35|30498.93
21:18:36|30498.93
21:18:38|30498.93
21:18:38|30498.93
21:18:40|30498.93
21:18:40|30498.93
21:18:42|30498.93
21:18:42|30498.93
21:18:45|30498.93
21:18:45|30498.93
21:18:47|30498.93
21:18:47|30498.93
21:18:48|30498.93
21:18:49|30498.93
21:18:51|30498.93
21:18:51|30498.93
21:18:53|30498.93
21:18:54|30498.93
21:18:54|30498.93
21:18:56|30498.93
21:18:57|30498.93
21:18:58|30498.93
21:18:58|30498.93
21:19:01|30498.93
21:19:01|30498.93
21:19:02|30498.93
21:19:03|30498.93
21:19:04|30498.93
21:19:06|30498.93
21:19:07|30498.93
21:19:07|30498.93
21:19:09|30502.9
21:19:10|30502.9
21:19:11|30502.9
21:19:11|30502.9
21:19:13|30502.9
21:19:13|30502.9
21:19:15|30502.9
21:19:16|30502.9
21:19:16|30502.9
21:19:18|30487.39
21:19:19|30487.39
21:19:20|30487.39
21:19:21|30487.39
21:19:22|30487.39
21:19:23|30487.39
21:19:24|30487.39
21:19:25|30487.39
21:19:26|30487.39
21:19:27|30487.39
21:19:28|30487.39
21:19:29|30487.39
21:19:30|30487.39
21:19:31|30487.39
21:19:32|30487.39
21:19:33|30487.39
21:19:34|30487.39
21:19:35|30487.39
21:19:36|30487.39
21:19:37|30487.39
21:19:38|30487.39
21:19:39|30487.39
21:19:40|30487.39
21:19:42|30487.39
21:19:42|30487.39
21:19:44|30487.39
21:19:44|30487.39
21:19:46|30487.39
21:19:46|30487.39
21:19:47|30487.39
21:19:48|30487.39
21:19:50|30487.39
21:19:50|30487.39
21:19:51|30487.39
21:19:52|30487.39
21:19:53|30487.39
21:19:54|30487.39
21:19:55|30487.39
21:19:56|30487.39
21:19:58|30487.39
21:19:59|30487.39
21:20:00|30487.39
21:20:01|30487.39
21:20:02|30499.72
21:20:03|30499.72
21:20:04|30499.72
21:20:05|30499.72
21:20:06|30499.72
21:20:07|30499.72
21:20:08|30499.72
21:20:10|30499.72
21:20:10|30499.72
21:20:12|30499.72
21:20:13|30499.72
21:20:13|30505.32
21:20:14|30505.32
21:20:16|30506.87
21:20:18|30506.87
21:20:18|30506.87
21:20:19|30506.87
21:20:21|30502.9
21:20:21|30502.9
21:20:23|30502.9
21:20:24|30502.9
21:20:26|30502.9
21:20:26|30502.9
21:20:27|30502.9
21:20:29|30502.9
21:20:29|30502.9
21:20:30|30502.9
21:20:31|30502.9
21:20:33|30502.9
21:20:34|30502.9
21:20:35|30502.9
21:20:36|30502.9
21:20:36|30502.9
21:20:38|30502.9
21:20:39|30502.9
21:20:40|30502.9
21:20:41|30502.9
21:20:42|30502.9
21:20:44|30502.9
21:20:45|30502.9
21:20:45|30502.9
21:20:47|30502.9
21:20:47|30502.9
21:20:49|30502.9
21:20:50|30502.9
21:20:51|30502.9
21:20:52|30502.9
21:20:53|30502.9
21:20:54|30502.9
21:20:55|30502.9
21:20:56|30502.9
21:20:57|30502.9
21:20:58|30502.9
21:20:59|30502.9
21:21:00|30502.9
21:21:01|30502.9
21:21:03|30502.9
21:21:05|30502.9
21:21:05|30502.9
21:21:06|30502.9
21:21:08|30502.9
21:21:09|30502.9
21:21:10|30502.9
21:21:11|30502.9
21:21:12|30502.9
21:21:13|30502.9
21:21:13|30502.9
21:21:15|30502.9
21:21:16|30502.9
21:21:17|30502.9
21:21:18|30502.9
21:21:19|30502.9
21:21:20|30502.9
21:21:20|30502.9
21:21:22|30502.9
21:21:23|30502.9
21:21:23|30502.9
21:21:25|30502.9
21:21:26|30502.9
21:21:26|30502.9
21:21:28|30502.9
21:21:29|30502.9
21:21:30|30502.9
21:21:31|30502.9
21:21:31|30502.9
21:21:33|30502.9
21:21:34|30502.9
21:21:36|30502.9
21:21:36|30502.9
21:21:37|30502.9
21:21:39|30502.9
21:21:40|30502.9
21:21:42|30502.9
21:21:42|30502.9
21:21:44|30502.9
21:21:46|30502.9
21:21:46|30502.9
21:21:48|30502.9
21:21:48|30502.9
21:21:50|30502.9
21:21:50|30502.9
21:21:52|30502.9
21:21:53|30502.9
21:21:54|30502.9
21:21:54|30502.9
21:21:56|30502.9
21:21:57|30502.9
21:21:58|30502.9
21:22:00|30502.9
21:22:00|30502.9
21:22:01|30504.43
21:22:02|30504.43
21:22:03|30504.43
21:22:04|30504.43
21:22:05|30504.43
21:22:06|30508.04
21:22:07|30508.04
21:22:09|30508.04
21:22:10|30508.04
21:22:10|30508.04
21:22:13|30508.04
21:22:13|30508.04
21:22:14|30508.04
21:22:15|30508.04
21:22:16|30508.04
21:22:17|30508.04
21:22:18|30508.04
21:22:19|30508.04
21:22:20|30508.04
21:22:21|30508.04
21:22:22|30508.04
21:22:23|30508.04
21:22:24|30508.04
21:22:26|30508.04
21:22:26|30508.04
21:22:27|30508.04
21:22:28|30508.04
21:22:30|30508.04
21:22:31|30508.04
21:22:31|30508.04
21:22:32|30508.04
21:22:34|30508.04
21:22:34|30508.04
21:22:36|30508.04
21:22:37|30508.04
21:22:37|30508.04
21:22:38|30508.04
21:22:39|30508.04
21:22:41|30508.04
21:22:43|30508.04
21:22:43|30508.04
21:22:44|30508.04
21:22:45|30508.04
21:22:46|30508.04
21:22:48|30508.04
21:22:48|30508.04
21:22:50|30508.04
21:22:51|30508.04
21:22:52|30503.11
21:22:54|30503.11
21:22:54|30503.11
21:22:55|30503.11
21:22:56|30503.11
21:22:57|30503.11
21:22:58|30503.11
21:22:59|30503.11
21:23:00|30503.11
21:23:01|30503.11
21:23:02|30503.11
21:23:03|30503.11
21:23:04|30503.11
21:23:06|30503.11
21:23:07|30513.48
21:23:08|30513.48
21:23:09|30513.48
21:23:11|30513.48
21:23:11|30513.48
21:23:12|30513.48
21:23:13|30513.48
21:23:14|30513.48
21:23:15|30513.48
21:23:16|30513.48
21:23:17|30513.48
21:23:18|30513.48
21:23:19|30513.48
21:23:20|30513.48
21:23:21|30513.48
21:23:22|30513.48
21:23:23|30513.48
21:23:24|30513.48
21:23:25|30513.48
21:23:26|30513.48
21:23:27|30513.48
21:23:28|30513.48
21:23:30|30513.48
21:23:31|30513.48
21:23:31|30513.48
21:23:32|30513.48
21:23:34|30513.48
21:23:35|30513.48
21:23:36|30513.48
21:23:37|30513.48
21:23:38|30513.48
21:23:39|30513.48
21:23:40|30513.48
21:23:41|30513.48
21:23:42|30513.48
21:23:44|30513.48
21:23:45|30513.48
21:23:46|30513.48
21:23:47|30513.48
21:23:48|30513.48
21:23:49|30513.48
21:23:50|30513.48
21:23:51|30513.48
21:23:52|30513.48
21:23:53|30509.84
21:23:54|30517.45
21:23:55|30517.45
21:23:56|30517.45
21:23:57|30517.45
21:23:58|30517.45
21:24:00|30517.45
21:24:00|30517.45
21:24:01|30517.45
21:24:02|30517.45
21:24:04|30517.45
21:24:06|30525.18
21:24:07|30525.18
21:24:09|30520.98
21:24:10|30520.98
21:24:10|30520.98
21:24:11|30527.37
21:24:12|30527.37
21:24:14|30527.37
21:24:14|30527.37
21:24:15|30527.37
21:24:17|30527.37
21:24:17|30527.37
21:24:19|30527.37
21:24:19|30527.37
21:24:20|30527.37
21:24:22|30527.37
21:24:23|30527.37
21:24:24|30527.37
21:24:25|30527.37
21:24:26|30527.37
21:24:27|30527.37
21:24:28|30527.37
21:24:29|30527.37
21:24:30|30527.37
21:24:31|30527.37
21:24:32|30527.37
21:24:33|30527.37
21:24:34|30527.37
21:24:35|30527.37
21:24:36|30527.37
21:24:37|30527.37
21:24:38|30527.37
21:24:39|30527.37
21:24:41|30527.37
21:24:41|30527.37
21:24:42|30527.37
21:24:43|30527.37
21:24:44|30527.37
21:24:46|30527.37
21:24:47|30527.37
21:24:48|30527.37
21:24:49|30527.37
21:24:50|30527.37
21:24:51|30527.37
21:24:52|30527.37
21:24:53|30527.37
21:24:54|30527.37
21:24:55|30527.37
21:24:56|30527.37
21:24:58|30527.37
21:24:58|30527.37
21:25:00|30517.13
21:25:00|30517.13
21:25:01|30517.13
21:25:02|30517.13
21:25:04|30517.13
21:25:05|30517.13
21:25:07|30517.13
21:25:08|30517.13
21:25:09|30517.13
21:25:11|30517.13
21:25:11|30517.13
21:25:13|30517.13
21:25:14|30517.13
21:25:15|30517.13
21:25:15|30517.13
21:25:17|30517.13
21:25:17|30517.13
21:25:18|30517.13
21:25:19|30516.95
21:25:20|30516.95
21:25:21|30516.95
21:25:22|30516.95
21:25:24|30516.95
21:25:24|30516.95
21:25:26|30516.95
21:25:26|30516.95
21:25:27|30516.95
21:25:28|30516.95
21:25:29|30516.95
21:25:30|30516.95
21:25:32|30516.95
21:25:33|30516.95
21:25:34|30516.95
21:25:35|30516.95
21:25:36|30516.95
21:25:36|30516.95
21:25:37|30514.94
21:25:39|30514.94
21:25:40|30514.94
21:25:41|30514.94
21:25:41|30514.94
21:25:42|30514.94
21:25:43|30514.94
21:25:46|30514.94
21:25:47|30514.94
21:25:48|30514.94
21:25:49|30514.94
21:25:51|30514.94
21:25:51|30514.94
21:25:53|30514.94
21:25:54|30514.94
21:25:55|30514.94
21:25:56|30514.94
21:25:57|30514.94
21:25:58|30514.94
21:25:59|30514.94
21:26:01|30514.94
21:26:02|30514.94
21:26:04|30514.94
21:26:04|30514.94
21:26:06|30514.94
21:26:08|30514.94
21:26:08|30514.94
21:26:09|30514.94
21:26:11|30514.94
21:26:12|30514.94
21:26:13|30508.04
21:26:14|30505.25
21:26:15|30505.25
21:26:15|30505.25
21:26:18|30503.28
21:26:18|30503.28
21:26:19|30503.28
21:26:20|30503.28
21:26:21|30500.44
21:26:22|30500.44
21:26:23|30500.44
21:26:24|30500.44
21:26:26|30500.44
21:26:26|30500.44
21:26:29|30500.44
21:26:29|30500.44
21:26:30|30500.44
21:26:31|30500.44
21:26:32|30500.44
21:26:33|30500.44
21:26:34|30500.44
21:26:35|30500.44
21:26:36|30500.44
21:26:37|30500.44
21:26:38|30500.44
21:26:39|30500.44
21:26:40|30500.44
21:26:41|30500.44
21:26:42|30500.44
21:26:43|30500.44
21:26:44|30500.44
21:26:46|30500.44
21:26:48|30507.51
21:26:48|30507.51
21:26:49|30507.51
21:26:51|30507.51
21:26:53|30507.51
21:26:53|30507.51
21:26:54|30507.51
21:26:55|30505.5
21:26:57|30505.5
21:26:58|30505.5
21:26:59|30505.5
21:27:00|30505.5
21:27:01|30504.82
21:27:02|30504.82
21:27:03|30504.82
21:27:04|30504.82
21:27:05|30504.82
21:27:06|30512.69
21:27:08|30512.69
21:27:08|30512.69
21:27:09|30512.69
21:27:10|30512.69
21:27:11|30512.69
21:27:12|30512.69
21:27:14|30512.69
21:27:14|30512.69
21:27:15|30512.69
21:27:16|30512.69
21:27:17|30512.69
21:27:18|30512.69
21:27:19|30512.69
21:27:21|30512.69
21:27:22|30512.69
21:27:23|30512.69
21:27:24|30512.69
21:27:26|30512.69
21:27:26|30512.69
21:27:28|30512.69
21:27:28|30512.69
21:27:29|30512.69
21:27:30|30512.69
21:27:32|30512.69
21:27:32|30516.97
21:27:33|30516.97
21:27:34|30516.97
21:27:35|30516.97
21:27:36|30516.97
21:27:38|30516.97
21:27:39|30516.97
21:27:40|30516.97
21:27:41|30516.97
21:27:42|30516.97
21:27:43|30516.97
21:27:44|30516.97
21:27:45|30516.97
21:27:46|30516.97
21:27:48|30516.97
21:27:49|30516.97
21:27:50|30516.97
21:27:52|30516.97
21:27:52|30516.97
21:27:54|30516.97
21:27:55|30516.97
21:27:56|30516.97
21:27:57|30516.97
21:27:57|30516.97
21:27:59|30516.97
21:28:01|30516.97
21:28:02|30516.97
21:28:02|30516.97
21:28:03|30516.97
21:28:04|30516.97
21:28:06|30516.97
21:28:07|30516.97
21:28:08|30516.97
21:28:09|30516.97
21:28:10|30516.97
21:28:11|30516.97
21:28:13|30497.66
21:28:14|30497.66
21:28:16|30497.66
21:28:16|30497.66
21:28:18|30497.66
21:28:18|30497.66
21:28:20|30497.66
21:28:20|30497.66
21:28:21|30497.66
21:28:23|30497.66
21:28:23|30497.66
21:28:24|30497.66
21:28:25|30497.66
21:28:27|30497.66
21:28:27|30497.66
21:28:28|30497.66
21:28:29|30497.66
21:28:31|30497.66
21:28:32|30497.66
21:28:33|30497.66
21:28:33|30497.66
21:28:35|30497.66
21:28:35|30497.66
21:28:36|30497.66
21:28:38|30497.66
21:28:38|30497.66
21:28:39|30497.66
21:28:40|30497.66
21:28:41|30497.66
21:28:42|30497.66
21:28:43|30497.66
21:28:44|30497.66
21:28:46|30497.66
21:28:46|30497.66
21:28:47|30497.66
21:28:49|30497.66
21:28:50|30497.66
21:28:52|30497.66
21:28:52|30497.66
21:28:53|30497.66
21:28:55|30497.66
21:28:55|30497.66
21:28:57|30497.66
21:28:57|30497.66
21:28:59|30497.66
21:28:59|30497.66
21:29:00|30497.66
21:29:02|30497.66
21:29:03|30497.66
21:29:05|30497.66
21:29:06|30497.66
21:29:06|30497.66
21:29:07|30497.66
21:29:09|30497.66
21:29:10|30497.66
21:29:11|30497.66
21:29:12|30497.66
21:29:13|30497.66
21:29:14|30497.66
21:29:15|30497.66
21:29:16|30497.66
21:29:17|30497.66
21:29:18|30497.66
21:29:19|30497.66
21:29:20|30497.66
21:29:21|30497.66
21:29:22|30497.66
21:29:23|30497.66
21:29:24|30497.66
21:29:25|30507.98
21:29:27|30507.98
21:29:27|30507.98
21:29:28|30507.98
21:29:29|30507.98
21:29:30|30507.98
21:29:31|30507.98
21:29:32|30507.98
21:29:33|30507.98
21:29:35|30507.98
21:29:35|30507.98
21:29:36|30507.98
21:29:37|30507.98
21:29:39|30507.98
21:29:40|30507.98
21:29:40|30507.98
21:29:42|30507.98
21:29:43|30507.98
21:29:43|30507.98
21:29:45|30507.98
21:29:46|30507.98
21:29:46|30507.98
21:29:48|30507.98
21:29:48|30507.98
21:29:50|30507.98
21:29:51|30507.98
21:29:52|30507.98
21:29:54|30507.98
21:29:55|30507.98
21:29:57|30507.98
21:29:58|30507.98
21:29:59|30507.98
21:30:00|30507.98
21:30:01|30507.98
21:30:02|30507.98
21:30:03|30507.98
21:30:04|30507.98
21:30:05|30507.98
21:30:07|30507.98
21:30:07|30507.98
21:30:09|30507.98
21:30:10|30507.98
21:30:11|30496.12
21:30:12|30496.12
21:30:13|30496.12
21:30:15|30496.12
21:30:16|30496.12
21:30:17|30496.12
21:30:18|30496.12
21:30:19|30496.12
21:30:20|30496.12
21:30:21|30496.12
21:30:22|30496.12
21:30:23|30496.12
21:30:24|30493.86
21:30:26|30493.86
21:30:27|30493.86
21:30:27|30493.86
21:30:28|30493.86
21:30:29|30493.86
21:30:31|30493.86
21:30:31|30493.86
21:30:33|30493.86
21:30:34|30493.86
21:30:34|30493.86
21:30:35|30496.84
21:30:37|30496.84
21:30:38|30488.43
21:30:38|30488.43
21:30:39|30488.11
21:30:40|30488.11
21:30:41|30488.11
21:30:42|30488.11
21:30:44|30488.11
21:30:45|30488.11
21:30:46|30488.11
21:30:47|30488.11
21:30:47|30488.11
21:30:49|30488.11
21:30:50|30488.11
21:30:51|30488.11
21:30:51|30480.38
21:30:54|30483.05
21:30:54|30483.05
21:30:55|30483.05
21:30:56|30483.05
21:30:57|30483.05
21:30:58|30483.05
21:31:00|30483.05
21:31:01|30483.05
21:31:03|30483.05
21:31:04|30483.05
21:31:05|30483.05
21:31:06|30483.05
21:31:07|30483.05
21:31:09|30483.05
21:31:10|30483.05
21:31:11|30483.05
21:31:12|30485.73
21:31:14|30485.73
21:31:15|30485.74
21:31:17|30485.74
21:31:17|30485.74
21:31:18|30485.74
21:31:19|30485.74
21:31:20|30485.74
21:31:21|30485.74
21:31:23|30485.74
21:31:23|30485.74
21:31:24|30485.74
21:31:26|30485.74
21:31:27|30485.74
21:31:28|30485.74
21:31:29|30485.74
21:31:30|30485.74
21:31:32|30485.74
21:31:33|30485.74
21:31:34|30485.74
21:31:34|30485.74
21:31:35|30485.74
21:31:36|30485.74
21:31:37|30485.74
21:31:39|30485.74
21:31:39|30485.74
21:31:41|30485.74
21:31:42|30485.74
21:31:42|30485.74
21:31:44|30485.74
21:31:44|30485.74
21:31:45|30485.74
21:31:47|30485.74
21:31:47|30485.74
21:31:48|30485.74
21:31:50|30485.74
21:31:51|30485.74
21:31:53|30485.74
21:31:54|30485.74
21:31:55|30485.74
21:31:57|30474.27
21:31:57|30474.27
21:31:58|30474.27
21:32:00|30474.27
21:32:02|30474.27
21:32:03|30474.27
21:32:04|30474.27
21:32:06|30474.27
21:32:07|30474.27
21:32:07|30474.27
21:32:09|30474.27
21:32:10|30474.27
21:32:11|30474.27
21:32:12|30474.27
21:32:13|30474.27
21:32:14|30474.27
21:32:15|30468.82
21:32:16|30468.82
21:32:17|30468.82
21:32:18|30467.75
21:32:19|30467.75
21:32:20|30467.75
21:32:21|30467.75
21:32:23|30467.75
21:32:24|30467.75
21:32:24|30467.75
21:32:25|30467.75
21:32:26|30467.75
21:32:27|30467.75
21:32:28|30467.75
21:32:29|30467.75
21:32:30|30467.75
21:32:31|30467.75
21:32:32|30467.75
21:32:33|30467.75
21:32:34|30467.75
21:32:35|30467.75
21:32:36|30467.75
21:32:37|30467.75
21:32:38|30467.75
21:32:39|30467.75
21:32:41|30467.75
21:32:42|30467.75
21:32:43|30467.75
21:32:44|30467.75
21:32:45|30467.75
21:32:46|30467.75
21:32:47|30467.75
21:32:48|30467.75
21:32:49|30467.75
21:32:50|30467.75
21:32:52|30467.75
21:32:52|30467.75
21:32:54|30467.75
21:32:55|30467.75
21:32:57|30467.75
21:32:58|30467.75
21:33:00|30467.75
21:33:00|30467.75
21:33:01|30467.75
21:33:03|30467.75
21:33:05|30467.75
21:33:06|30467.75
21:33:06|30467.75
21:33:08|30467.75
21:33:10|30454.28
21:33:11|30454.28
21:33:12|30454.28
21:33:14|30454.28
21:33:14|30454.28
21:33:16|30454.28
21:33:17|30454.28
21:33:18|30454.28
21:33:19|30454.28
21:33:20|30454.28
21:33:21|30454.28
21:33:22|30454.28
21:33:23|30454.28
21:33:24|30454.28
21:33:25|30454.28
21:33:26|30454.28
21:33:27|30454.28
21:33:28|30454.28
21:33:29|30454.28
21:33:30|30454.28
21:33:31|30454.28
21:33:32|30454.28
21:33:33|30454.28
21:33:34|30454.28
21:33:35|30454.28
21:33:36|30454.28
21:33:37|30454.28
21:33:38|30454.28
21:33:39|30454.28
21:33:40|30454.28
21:33:41|30454.28
21:33:42|30454.28
21:33:43|30461.7
21:33:44|30461.7
21:33:45|30461.7
21:33:46|30461.7
21:33:47|30461.7
21:33:48|30461.7
21:33:49|30461.7
21:33:50|30461.7
21:33:51|30461.7
21:33:52|30461.7
21:33:53|30461.7
21:33:55|30461.7
21:33:55|30461.7
21:33:57|30461.7
21:33:58|30465.53
21:33:58|30465.53
21:34:00|30465.53
21:34:00|30465.53
21:34:02|30465.53
21:34:03|30465.53
21:34:04|30465.53
21:34:05|30465.53
21:34:06|30465.53
21:34:08|30465.53
21:34:08|30465.53
21:34:10|30465.53
21:34:11|30465.53
21:34:12|30465.53
21:34:13|30465.53
21:34:14|30465.53
21:34:15|30465.53
21:34:16|30465.53
21:34:17|30465.53
21:34:18|30465.53
21:34:19|30465.53
21:34:20|30465.53
21:34:22|30465.53
21:34:23|30465.53
21:34:24|30465.53
21:34:24|30465.53
21:34:26|30465.53
21:34:26|30465.53
21:34:27|30465.53
21:34:29|30465.53
21:34:29|30465.53
21:34:30|30465.53
21:34:32|30465.53
21:34:32|30465.53
21:34:33|30465.53
21:34:34|30465.53
21:34:35|30465.53
21:34:37|30465.53
21:34:38|30465.53
21:34:38|30465.53
21:34:39|30465.53
21:34:40|30465.53
21:34:41|30465.53
21:34:43|30465.53
21:34:44|30465.53
21:34:45|30465.53
21:34:45|30465.53
21:34:46|30465.53
21:34:47|30465.53
21:34:48|30465.53
21:34:49|30465.53
21:34:50|30465.53
21:34:51|30465.53
21:34:52|30465.53
21:34:53|30471.53
21:34:55|30471.53
21:34:56|30471.53
21:34:58|30471.53
21:34:58|30471.53
21:34:59|30471.53
21:35:01|30471.53
21:35:02|30471.53
21:35:03|30468.34
21:35:04|30468.34
21:35:05|30468.34
21:35:06|30468.34
21:35:07|30468.34
21:35:08|30468.34
21:35:09|30468.34
21:35:10|30468.34
21:35:11|30468.34
21:35:12|30468.34
21:35:13|30468.34
21:35:14|30468.34
21:35:15|30468.17
21:35:16|30468.17
21:35:17|30468.17
21:35:18|30468.17
21:35:19|30468.17
21:35:20|30468.17
21:35:21|30468.17
21:35:22|30468.17
21:35:23|30468.15
21:35:24|30459.8
21:35:25|30459.8
21:35:26|30459.8
21:35:27|30459.8
21:35:28|30459.8
21:35:29|30459.8
21:35:30|30459.8
21:35:32|30459.8
21:35:33|30459.8
21:35:33|30459.8
21:35:34|30459.8
21:35:35|30459.8
21:35:36|30459.8
21:35:38|30459.8
21:35:39|30459.8
21:35:39|30459.8
21:35:40|30459.8
21:35:42|30459.8
21:35:42|30459.8
21:35:44|30459.8
21:35:44|30459.8
21:35:45|30459.8
21:35:47|30459.8
21:35:48|30459.8
21:35:49|30459.8
21:35:50|30459.8
21:35:50|30459.8
21:35:51|30459.8
21:35:53|30459.8
21:35:54|30459.8
21:35:54|30459.8
21:35:56|30459.8
21:35:56|30459.8
21:35:58|30459.8
21:35:58|30459.8
21:36:00|30459.8
21:36:01|30459.8
21:36:02|30459.8
21:36:04|30459.8
21:36:05|30459.8
21:36:06|30459.8
21:36:07|30459.8
21:36:09|30458.57
21:36:10|30456.8
21:36:11|30456.8
21:36:12|30456.8
21:36:13|30456.8
21:36:14|30467.23
21:36:15|30467.23
21:36:16|30467.23
21:36:17|30467.23
21:36:19|30467.23
21:36:20|30467.23
21:36:20|30465.93
21:36:22|30465.93
21:36:23|30466.21
21:36:24|30466.21
21:36:25|30466.72
21:36:25|30466.72
21:36:27|30450.85
21:36:28|30450.85
21:36:29|30469.
21:36:29|30469.
21:36:31|30469.
21:36:31|30469.
21:36:33|30469.
21:36:33|30469.
21:36:35|30469.
21:36:35|30469.
21:36:36|30469.
21:36:37|30469.
21:36:39|30464.4
21:36:40|30469.
21:36:41|30467.7
21:36:42|30467.7
21:36:43|30476.51
21:36:44|30476.51
21:36:45|30476.51
21:36:46|30476.51
21:36:48|30468.75
21:36:48|30468.75
21:36:49|30468.75
21:36:51|30468.75
21:36:52|30468.75
21:36:52|30468.75
21:36:53|30468.75
21:36:55|30468.75
21:36:56|30468.75
21:36:58|30460.3
21:36:59|30460.3
21:36:59|30460.3
21:37:01|30460.3
21:37:02|30469.
21:37:03|30469.
21:37:04|30469.
21:37:06|30469.
21:37:07|30469.
21:37:08|30469.
21:37:09|30469.
21:37:10|30469.
21:37:12|30469.
21:37:13|30469.
21:37:14|30469.
21:37:15|30469.
21:37:16|30469.
21:37:17|30469.
21:37:18|30469.
21:37:19|30469.
21:37:20|30469.
21:37:21|30469.
21:37:22|30469.
21:37:24|30469.
21:37:24|30469.
21:37:25|30469.
21:37:26|30469.
21:37:28|30469.
21:37:28|30469.
21:37:30|30469.
21:37:31|30472.4
21:37:32|30472.4
21:37:33|30472.4
21:37:34|30472.4
21:37:35|30472.4
21:37:37|30472.4
21:37:37|30464.31
21:37:39|30464.31
21:37:39|30464.31
21:37:41|30464.31
21:37:42|30464.31
21:37:42|30464.31
21:37:43|30464.31
21:37:45|30464.21
21:37:46|30464.21
21:37:47|30464.21
21:37:48|30464.21
21:37:49|30464.21
21:37:50|30464.21
21:37:51|30464.21
21:37:52|30464.21
21:37:53|30464.21
21:37:54|30464.21
21:37:56|30464.21
21:37:57|30464.21
21:37:58|30464.21
21:37:59|30464.21
21:38:00|30464.21
21:38:01|30464.21
21:38:03|30464.21
21:38:04|30464.21
21:38:05|30464.21
21:38:06|30464.21
21:38:07|30455.12
21:38:08|30448.91
21:38:09|30448.91
21:38:10|30454.09
21:38:11|30454.09
21:38:12|30454.09
21:38:13|30454.09
21:38:14|30454.09
21:38:15|30454.09
21:38:16|30454.09
21:38:17|30454.09
21:38:18|30454.09
21:38:19|30454.09
21:38:20|30454.09
21:38:22|30454.09
21:38:23|30454.09
21:38:24|30454.09
21:38:25|30454.09
21:38:26|30454.09
21:38:27|30454.09
21:38:27|30454.09
21:38:28|30454.09
21:38:29|30454.09
21:38:30|30454.09
21:38:32|30454.09
21:38:32|30454.09
21:38:33|30454.09
21:38:34|30454.09
21:38:36|30454.09
21:38:36|30454.09
21:38:38|30454.09
21:38:38|30454.09
21:38:39|30454.09
21:38:41|30454.09
21:38:42|30454.09
21:38:43|30454.09
21:38:44|30454.09
21:38:45|30454.09
21:38:46|30454.09
21:38:46|30454.09
21:38:48|30454.09
21:38:49|30454.09
21:38:50|30454.09
21:38:51|30454.09
21:38:52|30454.09
21:38:52|30454.09
21:38:54|30454.09
21:38:55|30454.09
21:38:55|30454.09
21:38:56|30454.09
21:38:58|30454.09
21:38:59|30454.09
21:39:00|30454.09
21:39:02|30454.09
21:39:03|30454.09
21:39:04|30454.09
21:39:05|30454.09
21:39:06|30454.09
21:39:08|30454.09
21:39:09|30454.09
21:39:10|30454.09
21:39:11|30454.09
21:39:12|30454.09
21:39:13|30454.09
21:39:14|30454.09
21:39:15|30454.09
21:39:16|30454.09
21:39:17|30454.09
21:39:19|30454.09
21:39:20|30476.99
21:39:21|30476.99
21:39:22|30476.99
21:39:23|30476.99
21:39:24|30482.26
21:39:25|30482.26
21:39:26|30482.26
21:39:27|30482.26
21:39:28|30482.26
21:39:28|30482.26
21:39:30|30482.26
21:39:31|30482.26
21:39:32|30482.26
21:39:34|30482.26
21:39:34|30482.26
21:39:36|30482.26
21:39:37|30482.26
21:39:38|30482.26
21:39:39|30482.26
21:39:40|30482.26
21:39:41|30482.26
21:39:42|30482.26
21:39:43|30482.26
21:39:44|30482.26
21:39:45|30482.26
21:39:46|30482.26
21:39:47|30482.26
21:39:48|30482.26
21:39:49|30482.26
21:39:50|30482.26
21:39:51|30482.26
21:39:52|30482.26
21:39:53|30482.26
21:39:54|30482.26
21:39:55|30482.26
21:39:56|30482.26
21:39:57|30482.26
21:39:58|30482.26
21:39:59|30482.26
21:40:00|30482.26
21:40:01|30482.26
21:40:03|30482.26
21:40:04|30482.26
21:40:05|30467.05
21:40:07|30467.05
21:40:08|30467.05
21:40:09|30467.05
21:40:10|30467.05
21:40:11|30467.05
21:40:12|30467.05
21:40:13|30467.05
21:40:14|30467.05
21:40:15|30467.05
21:40:16|30467.05
21:40:18|30467.05
21:40:19|30467.05
21:40:20|30467.05
21:40:20|30467.05
21:40:21|30467.05
21:40:22|30467.05
21:40:24|30467.05
21:40:24|30467.05
21:40:26|30467.05
21:40:27|30467.05
21:40:28|30467.05
21:40:29|30467.05
21:40:30|30467.05
21:40:31|30467.05
21:40:32|30467.05
21:40:33|30467.05
21:40:34|30467.05
21:40:35|30467.05
21:40:36|30467.05
21:40:37|30467.05
21:40:38|30467.05
21:40:39|30467.05
21:40:40|30467.05
21:40:41|30467.05
21:40:42|30467.05
21:40:43|30467.05
21:40:44|30461.69
21:40:45|30461.69
21:40:46|30461.69
21:40:47|30461.69
21:40:48|30461.69
21:40:49|30461.69
21:40:50|30461.69
21:40:51|30461.69
21:40:52|30461.69
21:40:53|30461.69
21:40:54|30461.69
21:40:55|30461.69
21:40:56|30461.69
21:40:57|30461.69
21:40:58|30461.69
21:40:59|30461.69
21:41:00|30461.69
21:41:02|30459.29
21:41:03|30459.29
21:41:04|30459.29
21:41:05|30459.29
21:41:06|30459.29
21:41:08|30459.29
21:41:09|30459.29
21:41:11|30459.29
21:41:12|30459.29
21:41:13|30459.29
21:41:13|30459.29
21:41:14|30459.29
21:41:16|30459.29
21:41:17|30459.29
21:41:18|30459.29
21:41:18|30459.29
21:41:19|30459.29
21:41:20|30459.29
21:41:22|30454.11
21:41:23|30459.33
21:41:23|30459.33
21:41:25|30459.33
21:41:25|30459.33
21:41:27|30459.33
21:41:28|30459.33
21:41:28|30459.33
21:41:29|30459.33
21:41:31|30459.33
21:41:32|30459.33
21:41:32|30459.33
21:41:34|30459.33
21:41:34|30459.33
21:41:35|30463.3
21:41:37|30463.3
21:41:38|30463.3
21:41:38|30463.3
21:41:40|30463.3
21:41:41|30463.3
21:41:42|30461.68
21:41:42|30461.68
21:41:44|30461.68
21:41:45|30461.68
21:41:45|30461.68
21:41:47|30461.68
21:41:47|30461.68
21:41:48|30461.68
21:41:49|30461.68
21:41:50|30461.68
21:41:52|30454.19
21:41:52|30454.09
21:41:54|30454.09
21:41:54|30454.09
21:41:56|30454.09
21:41:57|30454.09
21:41:57|30454.09
21:41:58|30454.09
21:42:00|30454.09
21:42:01|30454.8
21:42:02|30459.43
21:42:04|30459.43
21:42:05|30462.04
21:42:07|30462.04
21:42:09|30462.04
21:42:09|30462.04
21:42:10|30453.63
21:42:11|30453.63
21:42:13|30453.63
21:42:13|30453.63
21:42:15|30453.63
21:42:17|30453.63
21:42:17|30448.04
21:42:18|30448.04
21:42:19|30448.04
21:42:20|30448.04
21:42:21|30448.04
21:42:22|30448.04
21:42:23|30448.04
21:42:24|30448.04
21:42:25|30448.04
21:42:26|30448.04
21:42:27|30448.04
21:42:28|30448.04
21:42:29|30448.04
21:42:30|30448.04
21:42:31|30448.04
21:42:32|30448.04
21:42:33|30448.04
21:42:34|30448.04
21:42:35|30448.04
21:42:36|30448.04
21:42:37|30448.04
21:42:38|30448.04
21:42:40|30448.04
21:42:40|30448.04
21:42:42|30448.04
21:42:43|30448.04
21:42:44|30448.04
21:42:45|30448.82
21:42:46|30448.82
21:42:47|30455.93
21:42:48|30455.93
21:42:49|30455.93
21:42:50|30455.93
21:42:51|30455.93
21:42:53|30455.93
21:42:53|30455.93
21:42:54|30455.93
21:42:55|30455.93
21:42:56|30455.93
21:42:57|30455.93
21:42:58|30455.93
21:42:59|30455.93
21:43:00|30455.93
21:43:03|30455.93
21:43:03|30455.93
21:43:04|30455.93
21:43:06|30455.93
21:43:07|30455.93
21:43:08|30455.93
21:43:09|30455.93
21:43:11|30455.93
21:43:11|30455.93
21:43:12|30455.93
21:43:13|30455.93
21:43:14|30455.93
21:43:15|30455.93
21:43:17|30455.93
21:43:18|30455.93
21:43:19|30455.93
21:43:19|30455.93
21:43:21|30455.93
21:43:21|30455.93
21:43:22|30442.85
21:43:23|30442.85
21:43:25|30442.85
21:43:26|30442.85
21:43:26|30442.85
21:43:28|30442.85
21:43:29|30442.85
21:43:30|30442.85
21:43:30|30447.73
21:43:32|30450.74
21:43:33|30450.74
21:43:33|30450.74
21:43:35|30450.74
21:43:36|30450.74
21:43:37|30450.74
21:43:38|30453.25
21:43:39|30453.25
21:43:40|30453.25
21:43:40|30453.25
21:43:42|30453.25
21:43:43|30453.25
21:43:43|30453.25
21:43:44|30453.25
21:43:46|30453.25
21:43:46|30453.25
21:43:49|30453.25
21:43:49|30453.25
21:43:50|30453.25
21:43:51|30453.25
21:43:52|30453.25
21:43:53|30453.25
21:43:54|30453.25
21:43:55|30453.25
21:43:56|30442.84
21:43:57|30442.84
21:43:58|30442.81
21:43:59|30443.23
21:44:00|30443.23
21:44:01|30443.23
21:44:03|30440.4
21:44:05|30440.4
21:44:06|30440.4
21:44:06|30440.4
21:44:09|30440.4
21:44:10|30440.4
21:44:11|30440.4
21:44:12|30440.4
21:44:13|30440.4
21:44:13|30439.02
21:44:14|30439.02
21:44:16|30439.02
21:44:16|30439.02
21:44:17|30439.02
21:44:18|30438.83
21:44:20|30438.83
21:44:20|30430.15
21:44:21|30430.15
21:44:23|30430.15
21:44:24|30430.15
21:44:25|30430.15
21:44:26|30430.15
21:44:27|30430.15
21:44:28|30435.41
21:44:29|30435.41
21:44:30|30435.41
21:44:31|30435.41
21:44:31|30435.41
21:44:32|30435.41
21:44:34|30435.41
21:44:34|30435.41
21:44:35|30435.41
21:44:36|30435.41
21:44:38|30435.41
21:44:38|30435.41
21:44:40|30435.41
21:44:40|30435.41
21:44:42|30431.83
21:44:44|30423.32
21:44:44|30430.27
21:44:45|30430.27
21:44:46|30430.27
21:44:47|30430.27
21:44:48|30430.27
21:44:49|30430.27
21:44:50|30430.27
21:44:51|30430.27
21:44:52|30430.27
21:44:53|30430.27
21:44:55|30430.27
21:44:56|30430.27
21:44:56|30430.27
21:44:58|30430.27
21:44:59|30430.27
21:45:00|30430.27
21:45:00|30430.27
21:45:01|30430.27
21:45:03|30430.27
21:45:05|30430.27
21:45:06|30430.27
21:45:07|30430.27
21:45:09|30430.27
21:45:10|30430.27
21:45:11|30430.27
21:45:12|30430.27
21:45:13|30430.27
21:45:14|30430.27
21:45:15|30430.27
21:45:16|30430.27
21:45:16|30430.27
21:45:18|30430.27
21:45:19|30430.27
21:45:20|30430.27
21:45:20|30430.27
21:45:22|30430.27
21:45:23|30430.27
21:45:24|30430.27
21:45:25|30430.27
21:45:25|30430.27
21:45:28|30425.36
21:45:28|30425.36
21:45:29|30425.36
21:45:30|30425.36
21:45:31|30425.36
21:45:32|30425.36
21:45:33|30425.36
21:45:35|30425.36
21:45:36|30425.36
21:45:37|30425.36
21:45:37|30420.88
21:45:39|30420.88
21:45:40|30420.88
21:45:41|30420.88
21:45:42|30420.88
21:45:43|30420.88
21:45:44|30420.88
21:45:45|30420.88
21:45:46|30420.88
21:45:46|30420.88
21:45:48|30420.88
21:45:49|30420.88
21:45:50|30426.9
21:45:51|30426.9
21:45:52|30426.9
21:45:53|30426.9
21:45:53|30426.9
21:45:54|30426.9
21:45:56|30426.9
21:45:56|30426.9
21:45:57|30426.9
21:45:59|30426.9
21:45:59|30426.9
21:46:01|30426.9
21:46:02|30426.9
21:46:03|30426.9
21:46:04|30426.9
21:46:06|30426.9
21:46:07|30426.9
21:46:08|30426.9
21:46:10|30426.9
21:46:10|30426.9
21:46:13|30431.24
21:46:13|30453.6
21:46:14|30453.6
21:46:15|30453.6
21:46:16|30453.6
21:46:17|30453.6
21:46:18|30453.6
21:46:20|30453.6
21:46:20|30453.6
21:46:22|30453.6
21:46:24|30453.6
21:46:25|30453.6
21:46:26|30453.6
21:46:27|30453.6
21:46:28|30453.6
21:46:29|30453.6
21:46:30|30453.6
21:46:31|30453.6
21:46:32|30453.6
21:46:33|30453.6
21:46:34|30453.6
21:46:35|30453.6
21:46:36|30453.6
21:46:37|30453.6
21:46:38|30453.6
21:46:39|30453.6
21:46:40|30453.6
21:46:41|30453.6
21:46:42|30453.6
21:46:43|30453.6
21:46:44|30453.6
21:46:45|30453.6
21:46:46|30453.6
21:46:47|30453.6
21:46:48|30453.6
21:46:49|30453.6
21:46:50|30453.6
21:46:51|30453.6
21:46:52|30453.6
21:46:53|30453.6
21:46:54|30453.6
21:46:55|30453.6
21:46:56|30453.6
21:46:57|30453.6
21:46:58|30453.6
21:46:59|30453.6
21:47:00|30453.6
21:47:01|30453.6
21:47:03|30453.6
21:47:04|30453.6
21:47:05|30453.6
21:47:06|30453.6
21:47:08|30453.6
21:47:09|30453.6
21:47:10|30453.6
21:47:12|30453.6
21:47:13|30453.6
21:47:14|30453.6
21:47:14|30453.6
21:47:16|30453.6
21:47:17|30453.6
21:47:18|30453.6
21:47:19|30453.6
21:47:20|30484.58
21:47:21|30484.58
21:47:22|30484.58
21:47:23|30484.58
21:47:24|30484.58
21:47:25|30484.58
21:47:26|30484.58
21:47:27|30484.58
21:47:28|30484.58
21:47:29|30484.58
21:47:30|30484.58
21:47:31|30484.58
21:47:32|30484.58
21:47:33|30484.58
21:47:34|30484.58
21:47:35|30484.58
21:47:36|30484.58
21:47:37|30484.58
21:47:38|30484.58
21:47:39|30484.58
21:47:40|30484.58
21:47:41|30484.58
21:47:42|30484.58
21:47:43|30484.58
21:47:44|30484.58
21:47:45|30484.58
21:47:46|30484.58
21:47:48|30484.58
21:47:49|30484.58
21:47:50|30484.58
21:47:51|30484.58
21:47:51|30484.58
21:47:53|30484.58
21:47:54|30484.58
21:47:55|30484.58
21:47:56|30484.58
21:47:57|30484.58
21:47:58|30484.58
21:47:59|30484.58
21:48:00|30484.58
21:48:01|30484.58
21:48:02|30484.58
21:48:03|30484.58
21:48:05|30484.58
21:48:06|30484.58
21:48:07|30476.44
21:48:09|30472.38
21:48:09|30472.38
21:48:11|30472.38
21:48:12|30472.38
21:48:13|30472.38
21:48:14|30472.38
21:48:15|30472.38
21:48:16|30472.38
21:48:17|30472.38
21:48:18|30472.38
21:48:19|30472.38
21:48:20|30472.38
21:48:21|30472.38
21:48:22|30472.38
21:48:23|30472.38
21:48:24|30472.38
21:48:25|30472.38
21:48:27|30472.38
21:48:27|30472.38
21:48:29|30465.18
21:48:30|30465.18
21:48:30|30465.18
21:48:32|30465.18
21:48:32|30465.18
21:48:34|30465.18
21:48:35|30465.18
21:48:36|30465.18
21:48:37|30465.18
21:48:38|30465.18
21:48:39|30474.32
21:48:40|30474.32
21:48:41|30474.32
21:48:42|30474.32
21:48:43|30474.32
21:48:44|30474.32
21:48:45|30474.32
21:48:46|30474.32
21:48:47|30474.32
21:48:48|30483.2
21:48:49|30483.2
21:48:50|30483.2
21:48:51|30479.31
21:48:52|30479.31
21:48:54|30479.31
21:48:55|30479.31
21:48:55|30479.31
21:48:57|30479.31
21:48:58|30479.31
21:48:59|30479.31
21:49:00|30479.31
21:49:01|30479.31
21:49:02|30479.31
21:49:04|30479.31
21:49:05|30479.31
21:49:06|30479.31
21:49:06|30479.31
21:49:08|30479.31
21:49:09|30479.31
21:49:11|30479.31
21:49:12|30479.31
21:49:13|30479.31
21:49:14|30479.31
21:49:15|30479.31
21:49:16|30479.31
21:49:18|30479.31
21:49:19|30479.31
21:49:20|30479.31
21:49:21|30479.31
21:49:22|30479.31
21:49:23|30479.31
21:49:24|30479.31
21:49:25|30479.31
21:49:26|30479.31
21:49:27|30479.31
21:49:28|30479.31
21:49:29|30479.31
21:49:30|30479.31
21:49:31|30479.31
21:49:32|30479.4
21:49:33|30479.4
21:49:34|30479.4
21:49:35|30474.52
21:49:36|30474.52
21:49:37|30474.52
21:49:38|30474.52
21:49:40|30474.52
21:49:41|30474.52
21:49:41|30474.52
21:49:42|30474.52
21:49:43|30488.55
21:49:45|30495.56
21:49:45|30488.11
21:49:46|30488.11
21:49:47|30488.11
21:49:48|30488.11
21:49:50|30488.11
21:49:51|30488.11
21:49:52|30488.11
21:49:53|30488.11
21:49:54|30488.11
21:49:55|30488.11
21:49:56|30488.11
21:49:57|30488.11
21:49:58|30488.11
21:49:59|30488.11
21:50:00|30488.11
21:50:01|30488.11
21:50:02|30488.11
21:50:03|30488.11
21:50:04|30488.11
21:50:05|30488.11
21:50:06|30482.91
21:50:07|30482.91
21:50:08|30482.91
21:50:10|30482.91
21:50:11|30482.91
21:50:12|30482.91
21:50:13|30481.68
21:50:14|30481.68
21:50:15|30481.68
21:50:16|30481.68
21:50:17|30481.68
21:50:18|30481.68
21:50:19|30481.68
21:50:20|30481.68
21:50:22|30481.68
21:50:23|30481.68
21:50:24|30481.68
21:50:25|30481.68
21:50:26|30481.68
21:50:27|30481.68
21:50:28|30481.68
21:50:29|30481.68
21:50:30|30481.68
21:50:31|30481.68
21:50:32|30481.68
21:50:34|30481.68
21:50:35|30481.68
21:50:36|30481.68
21:50:37|30481.68
21:50:38|30481.68
21:50:38|30481.68
21:50:39|30481.68
21:50:40|30481.68
21:50:42|30481.68
21:50:43|30481.68
21:50:43|30481.68
21:50:45|30481.68
21:50:46|30481.68
21:50:46|30481.68
21:50:48|30481.68
21:50:48|30481.68
21:50:50|30481.68
21:50:51|30481.68
21:50:52|30481.68
21:50:53|30481.68
21:50:54|30481.68
21:50:55|30481.68
21:50:56|30481.68
21:50:57|30481.68
21:50:58|30481.68
21:50:59|30481.68
21:51:00|30481.68
21:51:01|30481.68
21:51:02|30481.68
21:51:03|30481.68
21:51:04|30481.68
21:51:05|30481.68
21:51:06|30481.68
21:51:07|30481.68
21:51:08|30481.68
21:51:09|30481.68
21:51:10|30481.68
21:51:12|30481.68
21:51:13|30481.68
21:51:15|30480.66
21:51:16|30472.01
21:51:17|30472.01
21:51:18|30472.01
21:51:19|30472.01
21:51:20|30479.2
21:51:21|30479.2
21:51:22|30479.2
21:51:23|30479.2
21:51:24|30479.2
21:51:26|30479.2
21:51:26|30479.2
21:51:27|30479.2
21:51:29|30479.2
21:51:30|30479.2
21:51:31|30479.2
21:51:32|30481.94
21:51:33|30481.94
21:51:35|30481.94
21:51:35|30481.94
21:51:37|30481.94
21:51:37|30481.94
21:51:39|30481.94
21:51:40|30481.94
21:51:41|30481.94
21:51:42|30481.94
21:51:43|30481.94
21:51:44|30481.94
21:51:45|30481.94
21:51:46|30481.94
21:51:47|30481.94
21:51:48|30481.94
21:51:49|30481.94
21:51:50|30481.94
21:51:51|30483.06
21:51:52|30483.06
21:51:53|30483.06
21:51:54|30483.06
21:51:55|30483.06
21:51:56|30483.06
21:51:57|30483.06
21:51:58|30483.06
21:51:59|30483.06
21:52:00|30483.06
21:52:01|30483.06
21:52:02|30483.06
21:52:03|30483.06
21:52:04|30483.06
21:52:05|30483.06
21:52:06|30483.06
21:52:07|30483.06
21:52:08|30483.06
21:52:09|30483.06
21:52:10|30483.06
21:52:12|30483.06
21:52:13|30483.06
21:52:13|30483.06
21:52:14|30483.06
21:52:16|30483.06
21:52:17|30483.06
21:52:18|30483.06
21:52:20|30483.06
21:52:20|30483.06
21:52:21|30483.06
21:52:22|30483.06
21:52:24|30483.06
21:52:25|30483.06
21:52:26|30483.06
21:52:27|30483.06
21:52:28|30483.06
21:52:29|30483.06
21:52:30|30487.16
21:52:30|30487.16
21:52:32|30487.16
21:52:32|30487.16
21:52:33|30487.16
21:52:34|30487.25
21:52:35|30487.25
21:52:36|30487.25
21:52:37|30487.25
21:52:39|30487.25
21:52:39|30487.25
21:52:40|30487.25
21:52:42|30487.25
21:52:43|30487.25
21:52:44|30487.25
21:52:45|30487.46
21:52:46|30487.46
21:52:47|30487.46
21:52:48|30487.46
21:52:49|30487.46
21:52:50|30487.46
21:52:51|30487.46
21:52:52|30487.46
21:52:53|30487.46
21:52:54|30487.46
21:52:55|30487.46
21:52:56|30487.46
21:52:57|30487.46
21:52:58|30487.46
21:52:59|30487.46
21:53:00|30487.46
21:53:01|30487.46
21:53:02|30487.46
21:53:03|30494.14
21:53:05|30494.14
21:53:06|30494.14
21:53:06|30497.08
21:53:08|30497.08
21:53:09|30486.16
21:53:10|30486.16
21:53:11|30486.16
21:53:12|30486.16
21:53:13|30486.16
21:53:14|30486.16
21:53:16|30486.16
21:53:17|30486.16
21:53:19|30486.16
21:53:19|30486.16
21:53:21|30486.16
21:53:22|30486.16
21:53:23|30486.16
21:53:24|30486.16
21:53:25|30486.16
21:53:26|30486.16
21:53:27|30486.16
21:53:28|30486.16
21:53:28|30486.16
21:53:30|30486.16
21:53:30|30486.16
21:53:31|30486.16
21:53:33|30486.16
21:53:34|30486.16
21:53:35|30486.16
21:53:36|30486.16
21:53:37|30486.16
21:53:38|30486.16
21:53:39|30486.16
21:53:40|30486.16
21:53:40|30486.16
21:53:42|30486.16
21:53:43|30486.16
21:53:43|30486.16
21:53:44|30472.6
21:53:46|30472.6
21:53:46|30472.6
21:53:48|30472.6
21:53:50|30472.6
21:53:51|30472.6
21:53:52|30472.6
21:53:52|30472.6
21:53:53|30472.6
21:53:54|30472.6
21:53:56|30472.6
21:53:56|30472.6
21:53:58|30472.6
21:53:59|30472.6
21:54:00|30472.6
21:54:01|30472.6
21:54:02|30472.6
21:54:03|30472.6
21:54:04|30472.6
21:54:05|30472.6
21:54:06|30472.6
21:54:07|30472.6
21:54:07|30472.6
21:54:09|30472.6
21:54:09|30472.6
21:54:10|30472.6
21:54:12|30472.6
21:54:14|30476.52
21:54:15|30476.52
21:54:17|30476.52
21:54:17|30476.52
21:54:18|30473.22
21:54:19|30473.22
21:54:20|30473.22
21:54:21|30482.33
21:54:22|30482.33
21:54:23|30482.33
21:54:24|30482.33
21:54:27|30482.33
21:54:27|30482.33
21:54:28|30482.33
21:54:29|30482.33
21:54:31|30482.33
21:54:32|30482.33
21:54:33|30482.33
21:54:33|30482.33
21:54:34|30482.33
21:54:37|30482.33
21:54:37|30482.33
21:54:38|30482.33
21:54:39|30482.33
21:54:40|30482.33
21:54:41|30482.33
21:54:43|30482.33
21:54:44|30482.33
21:54:45|30483.14
21:54:46|30483.14
21:54:47|30483.14
21:54:48|30483.14
21:54:49|30483.14
21:54:50|30483.14
21:54:52|30483.14
21:54:52|30483.14
21:54:53|30483.14
21:54:54|30483.14
21:54:56|30483.14
21:54:56|30483.14
21:54:57|30483.14
21:54:59|30483.14
21:54:59|30483.14
21:55:00|30483.14
21:55:02|30483.14
21:55:02|30483.14
21:55:03|30483.14
21:55:05|30483.14
21:55:05|30483.14
21:55:08|30483.14
21:55:09|30472.91
21:55:10|30472.91
21:55:11|30472.9
21:55:12|30462.89
21:55:13|30478.88
21:55:14|30478.88
21:55:16|30478.88
21:55:17|30481.76
21:55:18|30481.76
21:55:20|30481.76
21:55:21|30481.76
21:55:21|30481.76
21:55:24|30481.76
21:55:25|30481.76
21:55:26|30481.76
21:55:27|30481.76
21:55:27|30481.76
21:55:29|30481.76
21:55:30|30481.76
21:55:31|30481.76
21:55:32|30481.76
21:55:33|30481.76
21:55:33|30481.76
21:55:35|30481.76
21:55:36|30481.76
21:55:37|30481.76
21:55:39|30481.76
21:55:39|30481.76
21:55:40|30481.76
21:55:41|30481.76
21:55:42|30481.76
21:55:43|30481.76
21:55:44|30481.76
21:55:45|30481.76
21:55:46|30476.34
21:55:47|30476.34
21:55:48|30476.34
21:55:49|30476.34
21:55:50|30476.34
21:55:51|30476.34
21:55:52|30476.34
21:55:53|30476.34
21:55:54|30476.34
21:55:55|30476.34
21:55:56|30476.34
21:55:57|30476.34
21:55:58|30476.34
21:55:59|30476.34
21:56:00|30476.34
21:56:01|30476.34
21:56:02|30476.34
21:56:04|30476.34
21:56:04|30476.34
21:56:06|30476.34
21:56:07|30476.34
21:56:08|30476.34
21:56:09|30476.34
21:56:10|30476.34
21:56:11|30476.34
21:56:12|30476.34
21:56:13|30476.34
21:56:14|30476.34
21:56:16|30476.34
21:56:16|30476.34
21:56:17|30476.34
21:56:18|30476.34
21:56:20|30476.34
21:56:22|30476.34
21:56:22|30476.34
21:56:23|30476.34
21:56:24|30476.34
21:56:25|30476.34
21:56:26|30476.34
21:56:27|30476.34
21:56:28|30476.34
21:56:29|30476.34
21:56:30|30476.34
21:56:31|30476.34
21:56:32|30476.34
21:56:33|30476.34
21:56:34|30476.34
21:56:35|30476.34
21:56:36|30476.34
21:56:37|30476.34
21:56:38|30476.34
21:56:39|30476.34
21:56:40|30476.34
21:56:41|30476.34
21:56:42|30476.34
21:56:43|30476.34
21:56:44|30476.34
21:56:45|30476.34
21:56:46|30476.34
21:56:47|30476.34
21:56:48|30476.34
21:56:50|30476.34
21:56:51|30476.12
21:56:52|30476.12
21:56:52|30476.12
21:56:54|30476.12
21:56:55|30476.12
21:56:55|30476.12
21:56:56|30476.12
21:56:58|30476.12
21:56:58|30476.12
21:57:00|30476.12
21:57:01|30476.12
21:57:01|30476.12
21:57:03|30476.12
21:57:03|30476.12
21:57:06|30476.12
21:57:06|30476.12
21:57:07|30476.12
21:57:08|30476.12
21:57:09|30476.12
21:57:10|30476.12
21:57:11|30476.12
21:57:12|30476.12
21:57:13|30476.12
21:57:14|30476.12
21:57:16|30476.12
21:57:17|30476.12
21:57:18|30476.12
21:57:19|30476.12
21:57:19|30476.12
21:57:21|30476.12
21:57:22|30476.12
21:57:23|30476.12
21:57:25|30476.12
21:57:25|30476.12
21:57:27|30476.12
21:57:28|30487.79
21:57:28|30487.79
21:57:31|30487.79
21:57:32|30487.79
21:57:33|30487.79
21:57:34|30487.79
21:57:35|30487.79
21:57:36|30497.69
21:57:37|30497.69
21:57:38|30497.69
21:57:39|30497.69
21:57:40|30497.69
21:57:42|30497.69
21:57:42|30497.69
21:57:43|30497.69
21:57:44|30497.69
21:57:46|30497.69
21:57:46|30497.69
21:57:47|30497.69
21:57:48|30497.69
21:57:50|30497.69
21:57:50|30497.69
21:57:51|30497.69
21:57:52|30497.69
21:57:54|30497.69
21:57:54|30497.69
21:57:55|30497.69
21:57:56|30497.69
21:57:57|30497.69
21:57:58|30497.69
21:57:59|30497.69
21:58:00|30497.69
21:58:02|30497.69
21:58:03|30497.69
21:58:03|30497.69
21:58:05|30497.69
21:58:06|30497.69
21:58:07|30497.69
21:58:07|30497.69
21:58:09|30497.69
21:58:09|30506.85
21:58:11|30506.85
21:58:12|30506.85
21:58:13|30506.85
21:58:14|30506.85
21:58:15|30506.85
21:58:16|30505.68
21:58:18|30505.68
21:58:19|30505.68
21:58:20|30511.79
21:58:21|30511.79
21:58:22|30511.79
21:58:24|30511.79
21:58:25|30511.79
21:58:26|30511.79
21:58:26|30507.13
21:58:27|30507.13
21:58:28|30507.13
21:58:30|30507.13
21:58:31|30507.13
21:58:32|30512.79
21:58:33|30512.79
21:58:34|30512.79
21:58:36|30512.79
21:58:37|30512.79
21:58:38|30512.79
21:58:39|30512.79
21:58:39|30512.79
21:58:40|30512.79
21:58:42|30512.79
21:58:42|30512.79
21:58:43|30512.79
21:58:45|30512.79
21:58:46|30512.79
21:58:47|30512.79
21:58:48|30512.79
21:58:49|30512.79
21:58:50|30512.79
21:58:52|30512.79
21:58:53|30512.79
21:58:55|30512.79
21:58:56|30512.79
21:58:57|30512.79
21:58:57|30512.79
21:58:58|30512.79
21:59:00|30512.79
21:59:00|30512.79
21:59:02|30512.79
21:59:02|30512.79
21:59:03|30512.79
21:59:04|30512.79
21:59:05|30501.52
21:59:07|30501.52
21:59:08|30501.52
21:59:09|30501.52
21:59:10|30501.52
21:59:12|30501.52
21:59:13|30501.52
21:59:14|30501.52
21:59:15|30501.52
21:59:16|30501.52
21:59:17|30501.52
21:59:19|30501.52
21:59:20|30501.52
21:59:21|30501.52
21:59:22|30501.52
21:59:24|30501.52
21:59:25|30501.52
21:59:25|30501.52
21:59:27|30501.52
21:59:28|30501.52
21:59:29|30501.52
21:59:30|30501.52
21:59:31|30501.52
21:59:32|30501.52
21:59:34|30501.52
21:59:34|30501.52
21:59:35|30501.52
21:59:36|30501.52
21:59:37|30501.52
21:59:38|30501.52
21:59:39|30501.52
21:59:41|30501.52
21:59:41|30501.52
21:59:42|30501.52
21:59:43|30501.52
21:59:45|30501.52
21:59:45|30501.52
21:59:47|30501.52
21:59:48|30501.52
21:59:48|30477.2
21:59:49|30477.2
21:59:50|30477.2
21:59:51|30477.2
21:59:52|30477.2
21:59:54|30477.2
21:59:54|30477.2
21:59:55|30477.2
21:59:57|30477.2
21:59:58|30477.2
21:59:59|30477.2
22:00:00|30477.2
22:00:01|30477.2
22:00:02|30477.2
22:00:03|30477.2
22:00:04|30477.2
22:00:05|30477.2
22:00:06|30477.2
22:00:08|30477.2
22:00:09|30477.2
22:00:10|30477.2
22:00:11|30477.2
22:00:12|30484.98
22:00:12|30484.98
22:00:13|30484.98
22:00:15|30484.98
22:00:15|30484.98
22:00:17|30484.98
22:00:17|30484.98
22:00:19|30484.98
22:00:21|30484.98
22:00:21|30484.98
22:00:23|30484.98
22:00:24|30475.1
22:00:26|30475.1
22:00:26|30475.1
22:00:28|30475.1
22:00:28|30475.1
22:00:29|30475.1
22:00:30|30475.1
22:00:31|30475.1
22:00:33|30475.1
22:00:34|30475.1
22:00:34|30475.1
22:00:36|30475.1
22:00:36|30475.1
22:00:38|30475.1
22:00:38|30475.1
22:00:40|30475.1
22:00:40|30475.1
22:00:41|30475.1
22:00:43|30474.05
22:00:44|30474.05
22:00:45|30474.05
22:00:45|30474.05
22:00:47|30474.05
22:00:47|30470.51
22:00:48|30470.51
22:00:50|30460.2
22:00:51|30460.2
22:00:51|30472.81
22:00:53|30479.41
22:00:54|30479.41
22:00:55|30479.41
22:00:57|30479.41
22:00:57|30479.41
22:00:58|30479.41
22:00:59|30479.41
22:01:01|30479.41
22:01:01|30479.41
22:01:03|30479.41
22:01:04|30479.41
22:01:04|30479.41
22:01:05|30479.41
22:01:06|30479.41
22:01:08|30479.41
22:01:09|30479.41
22:01:10|30479.41
22:01:10|30479.41
22:01:11|30479.41
22:01:12|30479.41
22:01:13|30479.41
22:01:14|30479.41
22:01:15|30479.41
22:01:17|30479.41
22:01:17|30479.41
22:01:19|30479.41
22:01:20|30479.41
22:01:21|30474.71
22:01:23|30474.71
22:01:24|30474.71
22:01:24|30474.71
22:01:26|30474.71
22:01:28|30474.71
22:01:29|30474.71
22:01:30|30474.71
22:01:31|30474.71
22:01:33|30474.71
22:01:34|30474.71
22:01:35|30474.71
22:01:36|30474.71
22:01:37|30474.71
22:01:37|30463.37
22:01:39|30463.37
22:01:40|30463.37
22:01:41|30463.37
22:01:42|30463.37
22:01:43|30460.2
22:01:44|30460.2
22:01:45|30460.2
22:01:46|30460.2
22:01:48|30460.2
22:01:49|30461.31
22:01:49|30456.18
22:01:51|30456.18
22:01:52|30450.88
22:01:53|30450.88
22:01:54|30450.88
22:01:56|30460.
22:01:57|30460.1
22:01:58|30460.1
22:01:59|30460.1
22:02:00|30460.1
22:02:01|30460.1
22:02:02|30460.1
22:02:03|30460.1
22:02:04|30460.1
22:02:05|30460.1
22:02:06|30460.1
22:02:07|30460.1
22:02:08|30460.1
22:02:09|30460.1
22:02:10|30460.1
22:02:11|30460.1
22:02:12|30460.1
22:02:13|30460.1
22:02:14|30460.1
22:02:15|30460.1
22:02:16|30460.1
22:02:17|30460.1
22:02:18|30460.1
22:02:19|30460.1
22:02:21|30460.1
22:02:22|30460.1
22:02:23|30460.1
22:02:25|30460.1
22:02:26|30460.1
22:02:27|30460.1
22:02:28|30460.1
22:02:29|30460.1
22:02:30|30460.1
22:02:32|30460.1
22:02:32|30460.1
22:02:34|30460.1
22:02:35|30460.1
22:02:36|30460.1
22:02:37|30460.1
22:02:38|30460.1
22:02:39|30460.1
22:02:40|30460.1
22:02:41|30460.1
22:02:43|30460.1
22:02:44|30460.1
22:02:45|30460.1
22:02:45|30460.1
22:02:46|30460.1
22:02:48|30460.1
22:02:49|30460.1
22:02:49|30460.1
22:02:50|30460.1
22:02:53|30460.1
22:02:53|30460.1
22:02:54|30460.1
22:02:55|30460.1
22:02:56|30460.1
22:02:57|30460.1
22:02:58|30460.1
22:02:59|30460.1
22:03:00|30460.1
22:03:01|30467.31
22:03:02|30467.31
22:03:03|30467.31
22:03:04|30451.94
22:03:05|30451.94
22:03:06|30451.94
22:03:07|30451.94
22:03:08|30451.94
22:03:09|30451.94
22:03:10|30451.04
22:03:12|30451.04
22:03:12|30451.04
22:03:13|30451.04
22:03:14|30451.04
22:03:15|30451.04
22:03:17|30451.04
22:03:17|30451.04
22:03:18|30457.63
22:03:19|30457.63
22:03:20|30457.63
22:03:22|30457.63
22:03:24|30457.63
22:03:25|30457.63
22:03:26|30457.63
22:03:27|30457.63
22:03:28|30457.63
22:03:29|30457.63
22:03:31|30475.
22:03:31|30475.
22:03:33|30475.
22:03:34|30475.
22:03:35|30475.
22:03:36|30475.
22:03:38|30475.
22:03:38|30475.
22:03:40|30475.
22:03:41|30475.
22:03:41|30475.
22:03:43|30475.
22:03:44|30475.
22:03:45|30475.
22:03:47|30475.
22:03:48|30475.
22:03:49|30475.
22:03:49|30475.
22:03:51|30475.
22:03:51|30475.
22:03:53|30475.
22:03:54|30475.
22:03:54|30475.
22:03:56|30475.
22:03:57|30475.
22:03:58|30475.
22:03:59|30475.
22:03:59|30475.
22:04:01|30475.
22:04:02|30475.
22:04:03|30476.95
22:04:04|30476.95
22:04:05|30476.95
22:04:06|30476.95
22:04:07|30476.95
22:04:08|30476.95
22:04:09|30476.95
22:04:09|30476.95
22:04:11|30476.95
22:04:12|30476.95
22:04:13|30476.95
22:04:13|30476.95
22:04:14|30476.95
22:04:16|30476.95
22:04:17|30476.95
22:04:18|30476.95
22:04:19|30476.95
22:04:20|30476.95
22:04:21|30476.95
22:04:22|30476.95
22:04:24|30476.95
22:04:24|30476.95
22:04:26|30476.95
22:04:27|30476.95
22:04:28|30476.95
22:04:29|30476.95
22:04:30|30476.95
22:04:31|30476.95
22:04:32|30476.95
22:04:33|30476.95
22:04:34|30476.95
22:04:35|30476.95
22:04:36|30478.3
22:04:37|30478.3
22:04:39|30478.3
22:04:39|30478.3
22:04:40|30478.3
22:04:41|30478.3
22:04:42|30490.66
22:04:44|30490.66
22:04:44|30492.91
22:04:46|30492.91
22:04:46|30492.91
22:04:47|30492.91
22:04:49|30492.91
22:04:50|30492.91
22:04:51|30492.91
22:04:52|30492.91
22:04:53|30492.91
22:04:54|30492.91
22:04:55|30492.91
22:04:56|30492.91
22:04:57|30492.91
22:04:58|30492.91
22:04:59|30492.91
22:05:00|30492.91
22:05:01|30492.91
22:05:02|30492.91
22:05:03|30492.91
22:05:04|30492.91
22:05:05|30492.91
22:05:06|30492.91
22:05:08|30492.91
22:05:09|30492.91
22:05:10|30492.91
22:05:10|30492.91
22:05:12|30492.91
22:05:13|30492.91
22:05:14|30492.91
22:05:15|30492.91
22:05:16|30492.91
22:05:17|30492.91
22:05:17|30492.91
22:05:19|30492.91
22:05:20|30492.91
22:05:21|30492.91
22:05:22|30492.91
22:05:23|30492.91
22:05:25|30492.91
22:05:26|30492.91
22:05:28|30492.91
22:05:29|30492.91
22:05:30|30492.91
22:05:31|30492.91
22:05:33|30492.91
22:05:34|30492.91
22:05:35|30492.91
22:05:35|30492.91
22:05:38|30492.91
22:05:38|30492.91
22:05:39|30492.91
22:05:40|30492.95
22:05:41|30492.95
22:05:43|30492.95
22:05:44|30492.95
22:05:45|30492.95
22:05:46|30492.95
22:05:48|30504.07
22:05:48|30504.07
22:05:49|30504.07
22:05:50|30504.07
22:05:51|30504.07
22:05:52|30493.77
22:05:53|30493.77
22:05:54|30493.77
22:05:55|30493.77
22:05:56|30493.77
22:05:57|30493.77
22:05:58|30493.77
22:05:59|30493.77
22:06:00|30493.77
22:06:01|30493.77
22:06:02|30493.77
22:06:03|30493.77
22:06:05|30493.77
22:06:05|30493.77
22:06:06|30493.77
22:06:07|30493.77
22:06:08|30493.77
22:06:09|30493.77
22:06:10|30493.77
22:06:11|30493.77
22:06:12|30493.77
22:06:13|30493.77
22:06:14|30493.77
22:06:15|30493.77
22:06:16|30493.77
22:06:17|30493.77
22:06:18|30508.02
22:06:19|30508.02
22:06:20|30509.39
22:06:21|30509.38
22:06:22|30509.38
22:06:23|30509.38
22:06:24|30509.38
22:06:25|30509.38
22:06:26|30509.38
22:06:28|30509.38
22:06:29|30509.38
22:06:29|30509.38
22:06:30|30509.38
22:06:31|30509.38
22:06:34|30509.38
22:06:35|30509.38
22:06:36|30509.38
22:06:37|30509.38
22:06:38|30509.38
22:06:39|30509.38
22:06:40|30509.38
22:06:41|30509.38
22:06:43|30509.38
22:06:43|30509.38
22:06:44|30509.38
22:06:45|30509.38
22:06:47|30509.38
22:06:48|30509.38
22:06:49|30509.38
22:06:50|30509.38
22:06:51|30509.38
22:06:52|30509.38
22:06:53|30509.38
22:06:54|30509.38
22:06:55|30509.38
22:06:56|30509.38
22:06:57|30509.38
22:06:58|30509.38
22:07:00|30509.38
22:07:00|30509.38
22:07:02|30509.38
22:07:03|30509.38
22:07:04|30509.38
22:07:05|30509.38
22:07:06|30509.38
22:07:07|30509.38
22:07:08|30509.38
22:07:09|30509.38
22:07:10|30509.38
22:07:11|30509.38
22:07:12|30509.38
22:07:13|30509.38
22:07:14|30509.38
22:07:15|30508.91
22:07:16|30508.91
22:07:17|30508.91
22:07:18|30508.91
22:07:19|30508.91
22:07:20|30508.91
22:07:21|30508.91
22:07:22|30508.91
22:07:23|30508.91
22:07:24|30508.91
22:07:25|30508.91
22:07:27|30508.91
22:07:28|30508.91
22:07:28|30508.91
22:07:29|30508.91
22:07:31|30508.91
22:07:31|30508.91
22:07:33|30508.91
22:07:34|30508.91
22:07:34|30508.91
22:07:35|30508.91
22:07:37|30508.91
22:07:38|30508.91
22:07:39|30508.91
22:07:40|30508.91
22:07:41|30508.91
22:07:42|30508.91
22:07:43|30508.91
22:07:44|30508.91
22:07:45|30508.91
22:07:46|30508.91
22:07:47|30508.91
22:07:49|30508.91
22:07:50|30508.91
22:07:50|30508.91
22:07:52|30508.91
22:07:52|30508.91
22:07:53|30508.91
22:07:54|30508.91
22:07:55|30508.91
22:07:56|30508.91
22:07:57|30508.91
22:07:59|30508.91
22:07:59|30508.91
22:08:00|30508.91
22:08:02|30508.91
22:08:03|30508.91
22:08:03|30508.91
22:08:05|30508.91
22:08:07|30508.91
22:08:08|30508.91
22:08:09|30508.91
22:08:10|30508.91
22:08:11|30508.91
22:08:12|30508.91
22:08:12|30508.91
22:08:13|30508.91
22:08:15|30508.91
22:08:15|30508.91
22:08:16|30508.91
22:08:17|30508.91
22:08:19|30508.91
22:08:20|30508.91
22:08:21|30508.91
22:08:22|30508.91
22:08:23|30508.91
22:08:24|30508.91
22:08:25|30508.91
22:08:26|30508.91
22:08:27|30508.91
22:08:28|30510.62
22:08:29|30510.62
22:08:31|30510.62
22:08:31|30510.62
22:08:33|30510.62
22:08:34|30510.62
22:08:34|30510.62
22:08:36|30510.62
22:08:37|30510.62
22:08:38|30510.62
22:08:38|30510.62
22:08:39|30510.62
22:08:41|30507.03
22:08:43|30507.03
22:08:44|30507.03
22:08:44|30509.47
22:08:45|30509.32
22:08:47|30509.32
22:08:47|30509.32
22:08:49|30511.57
22:08:50|30511.57
22:08:51|30511.57
22:08:51|30511.57
22:08:52|30511.57
22:08:54|30511.57
22:08:54|30511.57
22:08:56|30511.57
22:08:56|30511.57
22:08:58|30511.57
22:08:59|30511.57
22:09:00|30511.57
22:09:01|30511.57
22:09:03|30511.57
22:09:04|30511.57
22:09:05|30511.57
22:09:06|30511.57
22:09:07|30511.57
22:09:08|30511.57
22:09:09|30511.57
22:09:10|30511.57
22:09:11|30511.57
22:09:12|30511.57
22:09:13|30511.57
22:09:14|30511.57
22:09:15|30511.57
22:09:16|30511.57
22:09:17|30511.57
22:09:18|30511.57
22:09:19|30511.57
22:09:20|30511.57
22:09:21|30511.57
22:09:22|30500.
22:09:24|30500.
22:09:25|30500.
22:09:26|30500.
22:09:26|30500.
22:09:28|30500.
22:09:29|30500.
22:09:31|30500.
22:09:32|30500.
22:09:33|30500.
22:09:35|30500.
22:09:35|30502.28
22:09:36|30502.28
22:09:37|30502.28
22:09:39|30502.28
22:09:40|30502.28
22:09:41|30502.28
22:09:42|30502.28
22:09:43|30502.28
22:09:45|30502.28
22:09:46|30502.28
22:09:46|30502.28
22:09:47|30502.28
22:09:49|30502.28
22:09:50|30502.28
22:09:51|30502.28
22:09:52|30502.28
22:09:53|30502.28
22:09:54|30502.28
22:09:55|30502.28
22:09:56|30502.28
22:09:57|30502.28
22:09:58|30502.28
22:09:59|30502.28
22:10:00|30480.19
22:10:01|30480.19
22:10:02|30480.19
22:10:03|30480.83
22:10:04|30480.83
22:10:05|30480.83
22:10:06|30480.83
22:10:07|30480.83
22:10:08|30480.83
22:10:09|30475.39
22:10:10|30475.39
22:10:11|30475.39
22:10:12|30475.39
22:10:14|30469.24
22:10:15|30469.24
22:10:16|30469.24
22:10:17|30469.24
22:10:18|30469.24
22:10:20|30469.24
22:10:20|30469.24
22:10:22|30469.24
22:10:23|30469.24
22:10:24|30469.24
22:10:25|30469.24
22:10:26|30469.24
22:10:27|30469.24
22:10:28|30469.24
22:10:29|30469.24
22:10:30|30469.24
22:10:32|30469.24
22:10:32|30469.24
22:10:34|30469.24
22:10:35|30469.24
22:10:36|30469.24
22:10:37|30469.24
22:10:37|30469.24
22:10:38|30469.24
22:10:40|30469.24
22:10:41|30469.24
22:10:41|30469.24
22:10:43|30469.24
22:10:43|30469.24
22:10:45|30469.24
22:10:46|30469.24
22:10:46|30469.24
22:10:47|30469.24
22:10:49|30469.24
22:10:49|30469.24
22:10:50|30469.24
22:10:52|30469.24
22:10:53|30469.24
22:10:54|30469.24
22:10:55|30469.24
22:10:56|30469.24
22:10:57|30469.24
22:10:59|30469.24
22:10:59|30469.24
22:11:01|30469.24
22:11:01|30469.24
22:11:02|30469.24
22:11:04|30469.24
22:11:04|30469.24
22:11:06|30469.24
22:11:07|30469.24
22:11:08|30469.24
22:11:09|30469.24
22:11:10|30469.24
22:11:11|30469.24
22:11:12|30469.24
22:11:13|30469.24
22:11:14|30469.24
22:11:15|30469.24
22:11:16|30461.19
22:11:17|30461.19
22:11:18|30461.19
22:11:19|30461.19
22:11:20|30461.19
22:11:21|30461.19
22:11:22|30461.19
22:11:23|30461.19
22:11:24|30461.19
22:11:25|30461.19
22:11:26|30461.19
22:11:27|30461.19
22:11:28|30461.19
22:11:29|30461.19
22:11:31|30456.96
22:11:32|30456.96
22:11:34|30459.
22:11:35|30459.
22:11:37|30459.
22:11:38|30459.
22:11:39|30459.
22:11:41|30459.
22:11:42|30459.
22:11:42|30459.
22:11:43|30459.
22:11:45|30459.
22:11:46|30459.
22:11:46|30459.
22:11:47|30459.
22:11:48|30459.
22:11:50|30459.
22:11:50|30459.
22:11:52|30459.
22:11:53|30459.
22:11:53|30459.
22:11:55|30459.
22:11:56|30459.
22:11:57|30459.
22:11:58|30459.
22:11:59|30459.
22:12:00|30459.
22:12:01|30459.
22:12:02|30459.
22:12:03|30459.
22:12:04|30459.
22:12:05|30459.
22:12:06|30459.
22:12:07|30459.
22:12:08|30459.
22:12:09|30459.
22:12:10|30459.
22:12:12|30459.
22:12:13|30459.
22:12:14|30459.
22:12:15|30459.
22:12:16|30459.
22:12:17|30459.
22:12:19|30459.
22:12:20|30459.
22:12:20|30459.
22:12:21|30459.
22:12:22|30459.
22:12:23|30459.
22:12:24|30459.
22:12:26|30459.
22:12:26|30459.
22:12:27|30459.
22:12:29|30459.
22:12:29|30459.
22:12:31|30459.
22:12:32|30459.
22:12:34|30459.
22:12:34|30459.
22:12:35|30459.
22:12:37|30459.
22:12:37|30459.
22:12:39|30459.
22:12:40|30459.
22:12:41|30459.
22:12:42|30459.
22:12:43|30459.
22:12:44|30459.
22:12:45|30459.
22:12:46|30459.
22:12:47|30459.
22:12:48|30459.
22:12:49|30459.
22:12:50|30459.
22:12:51|30459.
22:12:52|30459.
22:12:53|30459.
22:12:54|30459.
22:12:55|30459.
22:12:56|30459.
22:12:57|30459.
22:12:58|30459.
22:12:59|30459.
22:13:00|30459.
22:13:01|30459.
22:13:02|30459.
22:13:03|30459.
22:13:04|30459.
22:13:06|30459.
22:13:07|30459.
22:13:08|30470.4
22:13:08|30470.4
22:13:09|30470.4
22:13:11|30470.4
22:13:12|30470.4
22:13:12|30470.4
22:13:14|30470.4
22:13:14|30470.4
22:13:15|30470.4
22:13:17|30470.4
22:13:18|30469.19
22:13:19|30469.19
22:13:20|30475.71
22:13:22|30475.72
22:13:22|30475.72
22:13:24|30475.72
22:13:24|30475.72
22:13:25|30475.72
22:13:26|30475.72
22:13:28|30475.72
22:13:28|30475.72
22:13:29|30475.72
22:13:30|30475.72
22:13:31|30475.72
22:13:33|30475.72
22:13:33|30463.2
22:13:34|30463.2
22:13:36|30463.2
22:13:37|30463.2
22:13:38|30463.2
22:13:39|30463.2
22:13:40|30463.2
22:13:41|30463.2
22:13:43|30463.2
22:13:43|30463.2
22:13:44|30463.2
22:13:45|30460.74
22:13:46|30460.74
22:13:48|30456.33
22:13:49|30456.33
22:13:49|30456.33
22:13:50|30459.53
22:13:52|30459.53
22:13:52|30459.53
22:13:54|30459.53
22:13:55|30459.53
22:13:56|30459.53
22:13:57|30459.53
22:13:58|30459.53
22:13:59|30459.53
22:14:00|30459.53
22:14:01|30459.53
22:14:02|30459.53
22:14:03|30459.53
22:14:04|30459.53
22:14:05|30459.53
22:14:06|30459.53
22:14:07|30459.53
22:14:09|30459.53
22:14:10|30459.53
22:14:10|30459.53
22:14:12|30459.53
22:14:12|30459.53
22:14:14|30459.53
22:14:15|30459.53
22:14:16|30459.53
22:14:17|30459.53
22:14:18|30459.53
22:14:19|30459.53
22:14:20|30459.53
22:14:21|30459.53
22:14:22|30459.53
22:14:23|30459.53
22:14:24|30459.53
22:14:25|30459.53
22:14:26|30459.53
22:14:27|30459.53
22:14:28|30459.53
22:14:29|30459.53
22:14:30|30459.53
22:14:31|30459.53
22:14:32|30459.53
22:14:34|30459.53
22:14:36|30459.53
22:14:36|30459.53
22:14:37|30459.53
22:14:38|30459.53
22:14:39|30459.53
22:14:40|30459.53
22:14:41|30459.53
22:14:42|30459.53
22:14:43|30459.53
22:14:44|30459.53
22:14:45|30459.53
22:14:46|30459.53
22:14:48|30459.53
22:14:49|30459.53
22:14:50|30459.53
22:14:51|30459.53
22:14:52|30459.53
22:14:52|30459.53
22:14:55|30459.53
22:14:55|30459.53
22:14:56|30459.53
22:14:57|30459.53
22:14:58|30459.53
22:14:59|30459.53
22:15:00|30459.53
22:15:01|30459.53
22:15:03|30459.53
22:15:04|30459.53
22:15:05|30459.53
22:15:06|30459.53
22:15:07|30459.53
22:15:09|30459.53
22:15:09|30459.53
22:15:10|30459.53
22:15:11|30459.53
22:15:12|30459.53
22:15:13|30459.53
22:15:14|30459.53
22:15:15|30459.53
22:15:16|30459.53
22:15:18|30459.53
22:15:19|30459.53
22:15:20|30459.53
22:15:21|30466.57
22:15:22|30466.57
22:15:23|30466.57
22:15:24|30466.57
22:15:25|30466.57
22:15:26|30466.57
22:15:27|30466.57
22:15:28|30466.57
22:15:29|30466.57
22:15:30|30466.57
22:15:31|30466.57
22:15:32|30467.87
22:15:34|30467.87
22:15:36|30467.87
22:15:37|30467.87
22:15:38|30467.87
22:15:40|30467.87
22:15:40|30467.87
22:15:41|30467.87
22:15:42|30467.87
22:15:44|30467.87
22:15:45|30467.87
22:15:46|30467.73
22:15:47|30467.73
22:15:48|30467.8
22:15:49|30467.8
22:15:51|30467.8
22:15:51|30467.8
22:15:53|30467.8
22:15:54|30467.8
22:15:55|30467.8
22:15:56|30467.8
22:15:58|30467.8
22:15:59|30467.8
22:15:59|30467.8
22:16:00|30467.8
22:16:02|30467.8
22:16:03|30467.8
22:16:03|30467.8
22:16:05|30467.8
22:16:06|30467.8
22:16:07|30467.8
22:16:08|30467.8
22:16:09|30467.8
22:16:10|30467.8
22:16:11|30467.8
22:16:12|30467.8
22:16:13|30467.8
22:16:14|30467.8
22:16:15|30467.8
22:16:16|30467.8
22:16:17|30467.8
22:16:18|30467.8
22:16:19|30467.8
22:16:20|30467.8
22:16:21|30467.8
22:16:22|30462.53
22:16:23|30462.53
22:16:24|30462.53
22:16:25|30462.53
22:16:26|30462.53
22:16:27|30462.53
22:16:28|30462.53
22:16:29|30462.53
22:16:30|30462.53
22:16:31|30462.53
22:16:32|30462.53
22:16:33|30462.53
22:16:34|30462.53
22:16:36|30462.53
22:16:37|30462.53
22:16:38|30462.53
22:16:39|30462.53
22:16:41|30462.53
22:16:41|30462.53
22:16:42|30462.53
22:16:43|30462.53
22:16:45|30462.53
22:16:46|30462.53
22:16:46|30462.53
22:16:48|30462.53
22:16:49|30462.53
22:16:49|30462.53
22:16:50|30462.53
22:16:51|30453.55
22:16:52|30453.55
22:16:54|30453.55
22:16:55|30453.55
22:16:57|30453.55
22:16:57|30453.55
22:16:59|30453.55
22:17:00|30448.79
22:17:01|30448.79
22:17:01|30448.79
22:17:03|30448.79
22:17:04|30448.79
22:17:06|30448.79
22:17:07|30448.79
22:17:08|30448.79
22:17:09|30448.79
22:17:10|30448.79
22:17:11|30448.79
22:17:12|30448.79
22:17:13|30448.79
22:17:14|30448.79
22:17:15|30448.79
22:17:16|30448.79
22:17:17|30448.79
22:17:18|30448.79
22:17:19|30448.79
22:17:20|30448.79
22:17:21|30448.79
22:17:22|30448.79
22:17:23|30448.79
22:17:24|30448.79
22:17:25|30448.79
22:17:26|30448.79
22:17:27|30448.79
22:17:28|30448.79
22:17:29|30448.79
22:17:30|30448.79
22:17:31|30448.79
22:17:32|30448.79
22:17:33|30448.79
22:17:34|30448.79
22:17:35|30448.79
22:17:36|30448.79
22:17:37|30448.79
22:17:38|30448.79
22:17:39|30448.79
22:17:41|30448.79
22:17:41|30448.79
22:17:43|30448.79
22:17:44|30448.79
22:17:45|30459.73
22:17:46|30459.73
22:17:48|30459.73
22:17:49|30459.73
22:17:49|30459.73
22:17:51|30459.73
22:17:51|30459.73
22:17:53|30459.73
22:17:54|30459.73
22:17:54|30459.73
22:17:56|30459.73
22:17:56|30459.73
22:17:58|30459.73
22:17:59|30459.73
22:17:59|30459.73
22:18:00|30459.73
22:18:02|30454.99
22:18:03|30454.99
22:18:03|30454.99
22:18:05|30454.99
22:18:06|30454.99
22:18:07|30454.99
22:18:08|30454.99
22:18:09|30454.99
22:18:10|30454.99
22:18:11|30454.99
22:18:12|30454.99
22:18:13|30454.99
22:18:14|30454.99
22:18:15|30454.99
22:18:17|30454.99
22:18:18|30454.99
22:18:19|30454.99
22:18:20|30454.99
22:18:21|30454.99
22:18:22|30454.99
22:18:23|30454.99
22:18:24|30454.99
22:18:26|30468.91
22:18:27|30468.91
22:18:27|30468.91
22:18:28|30468.91
22:18:29|30468.91
22:18:30|30468.91
22:18:32|30468.91
22:18:33|30468.91
22:18:34|30468.91
22:18:35|30467.53
22:18:35|30467.53
22:18:37|30467.53
22:18:38|30467.53
22:18:39|30467.53
22:18:40|30467.53
22:18:41|30467.53
22:18:42|30467.53
22:18:44|30467.53
22:18:45|30467.53
22:18:46|30467.53
22:18:48|30467.53
22:18:48|30467.53
22:18:50|30467.53
22:18:51|30467.53
22:18:52|30467.53
22:18:53|30467.53
22:18:54|30467.53
22:18:55|30467.53
22:18:56|30467.53
22:18:57|30467.53
22:18:58|30467.53
22:19:00|30467.53
22:19:00|30467.53
22:19:01|30467.53
22:19:03|30467.53
22:19:03|30467.53
22:19:04|30467.53
22:19:05|30467.53
22:19:07|30467.53
22:19:08|30467.53
22:19:09|30467.53
22:19:10|30467.53
22:19:11|30467.53
22:19:13|30467.53
22:19:14|30467.53
22:19:15|30467.53
22:19:16|30467.53
22:19:17|30467.53
22:19:18|30467.53
22:19:19|30467.53
22:19:20|30467.53
22:19:21|30467.53
22:19:22|30467.53
22:19:23|30467.53
22:19:24|30467.53
22:19:25|30467.53
22:19:26|30467.53
22:19:27|30467.53
22:19:28|30467.53
22:19:29|30467.53
22:19:30|30467.53
22:19:31|30467.53
22:19:32|30467.53
22:19:33|30467.53
22:19:34|30467.53
22:19:35|30467.53
22:19:36|30467.53
22:19:37|30467.53
22:19:38|30467.53
22:19:40|30467.53
22:19:41|30467.53
22:19:42|30467.53
22:19:43|30467.53
22:19:45|30467.53
22:19:45|30469.49
22:19:47|30469.49
22:19:48|30469.49
22:19:49|30469.49
22:19:51|30469.49
22:19:52|30469.49
22:19:53|30469.49
22:19:53|30469.49
22:19:54|30469.49
22:19:56|30469.49
22:19:57|30469.49
22:19:58|30469.49
22:19:59|30469.49
22:20:01|30469.49
22:20:01|30469.49
22:20:02|30469.49
22:20:04|30469.49
22:20:05|30469.49
22:20:06|30469.49
22:20:07|30469.49
22:20:08|30469.49
22:20:09|30469.49
22:20:11|30469.49
22:20:12|30469.49
22:20:13|30469.49
22:20:14|30469.49
22:20:14|30469.49
22:20:15|30469.49
22:20:17|30469.49
22:20:18|30469.49
22:20:19|30469.49
22:20:20|30469.49
22:20:21|30469.49
22:20:22|30469.49
22:20:23|30469.49
22:20:24|30469.49
22:20:25|30469.49
22:20:26|30469.49
22:20:27|30469.49
22:20:28|30469.49
22:20:29|30469.49
22:20:30|30469.49
22:20:31|30469.49
22:20:32|30469.49
22:20:33|30469.49
22:20:34|30469.49
22:20:35|30469.49
22:20:36|30469.49
22:20:37|30469.49
22:20:38|30469.49
22:20:40|30469.49
22:20:41|30469.49
22:20:42|30469.49
22:20:44|30469.49
22:20:45|30469.49
22:20:45|30469.49
22:20:47|30469.49
22:20:48|30469.49
22:20:49|30469.49
22:20:50|30469.49
22:20:51|30469.49
22:20:52|30469.49
22:20:53|30469.49
22:20:54|30469.49
22:20:55|30469.49
22:20:56|30469.49
22:20:57|30469.49
22:20:58|30469.49
22:20:59|30469.49
22:21:00|30469.49
22:21:01|30469.49
22:21:02|30469.49
22:21:03|30469.49
22:21:04|30469.49
22:21:05|30469.49
22:21:06|30469.49
22:21:07|30469.49
22:21:08|30469.49
22:21:09|30469.49
22:21:10|30469.49
22:21:11|30469.49
22:21:12|30469.49
22:21:13|30469.49
22:21:14|30469.49
22:21:15|30469.49
22:21:16|30469.49
22:21:17|30469.49
22:21:18|30469.49
22:21:19|30469.49
22:21:20|30469.49
22:21:21|30482.08
22:21:22|30482.08
22:21:23|30482.08
22:21:24|30482.08
22:21:25|30482.08
22:21:26|30482.08
22:21:27|30489.66
22:21:28|30489.66
22:21:29|30489.66
22:21:30|30489.66
22:21:31|30489.66
22:21:32|30489.66
22:21:33|30489.66
22:21:34|30489.66
22:21:35|30489.66
22:21:36|30484.45
22:21:38|30484.45
22:21:39|30484.45
22:21:40|30484.45
22:21:42|30484.45
22:21:43|30484.45
22:21:44|30484.45
22:21:45|30484.45
22:21:46|30484.45
22:21:47|30496.25
22:21:49|30496.25
22:21:50|30496.25
22:21:50|30496.25
22:21:51|30496.25
22:21:53|30496.25
22:21:54|30496.25
22:21:55|30496.25
22:21:56|30496.25
22:21:57|30496.25
22:21:59|30496.25
22:22:00|30496.25
22:22:01|30496.25
22:22:02|30496.25
22:22:03|30496.25
22:22:05|30496.25
22:22:06|30496.25
22:22:07|30496.25
22:22:08|30496.25
22:22:09|30496.25
22:22:10|30496.25
22:22:11|30496.25
22:22:12|30496.25
22:22:13|30496.25
22:22:14|30496.25
22:22:15|30496.25
22:22:16|30496.25
22:22:17|30496.25
22:22:18|30496.25
22:22:19|30496.25
22:22:20|30496.25
22:22:21|30496.25
22:22:22|30496.25
22:22:23|30496.25
22:22:24|30496.25
22:22:25|30496.25
22:22:26|30496.25
22:22:27|30496.25
22:22:28|30496.25
22:22:29|30496.25
22:22:30|30507.72
22:22:31|30507.72
22:22:32|30507.72
22:22:33|30507.72
22:22:34|30507.72
22:22:35|30507.72
22:22:36|30507.72
22:22:37|30507.72
22:22:38|30507.72
22:22:39|30507.72
22:22:40|30507.72
22:22:41|30507.72
22:22:43|30507.72
22:22:43|30507.72
22:22:45|30507.72
22:22:46|30507.72
22:22:47|30507.72
22:22:49|30508.29
22:22:50|30508.29
22:22:51|30508.41
22:22:52|30508.41
22:22:53|30501.29
22:22:55|30501.29
22:22:55|30501.29
22:22:57|30501.29
22:22:58|30501.29
22:22:58|30501.29
22:22:59|30501.29
22:23:00|30501.29
22:23:02|30501.29
22:23:03|30501.29
22:23:04|30501.29
22:23:05|30501.29
22:23:06|30501.29
22:23:07|30501.29
22:23:08|30501.29
22:23:09|30501.29
22:23:10|30501.29
22:23:11|30501.29
22:23:13|30501.29
22:23:14|30510.46
22:23:15|30510.46
22:23:15|30510.46
22:23:17|30510.46
22:23:18|30510.46
22:23:19|30510.46
22:23:20|30510.46
22:23:21|30510.46
22:23:23|30510.46
22:23:23|30510.46
22:23:25|30510.46
22:23:26|30510.46
22:23:26|30510.46
22:23:28|30510.46
22:23:29|30510.46
22:23:30|30510.46
22:23:30|30510.46
22:23:31|30510.46
22:23:32|30510.46
22:23:33|30510.46
22:23:34|30510.46
22:23:35|30500.91
22:23:37|30500.91
22:23:37|30500.91
22:23:38|30500.91
22:23:39|30500.91
22:23:41|30500.91
22:23:41|30486.13
22:23:42|30486.13
22:23:44|30486.13
22:23:45|30486.13
22:23:46|30486.13
22:23:47|30486.13
22:23:48|30486.13
22:23:50|30486.13
22:23:50|30486.13
22:23:52|30486.13
22:23:53|30486.13
22:23:53|30486.13
22:23:54|30486.13
22:23:56|30486.13
22:23:57|30486.13
22:23:58|30486.13
22:23:59|30486.13
22:24:00|30486.13
22:24:01|30486.13
22:24:02|30486.13
22:24:03|30486.13
22:24:04|30486.13
22:24:06|30486.13
22:24:07|30486.13
22:24:08|30486.13
22:24:09|30486.13
22:24:11|30486.13
22:24:13|30486.13
22:24:13|30486.13
22:24:14|30486.13
22:24:15|30486.13
22:24:16|30486.13
22:24:18|30486.13
22:24:19|30486.13
22:24:19|30486.13
22:24:21|30486.13
22:24:22|30486.13
22:24:23|30486.13
22:24:25|30486.13
22:24:25|30486.13
22:24:26|30486.13
22:24:27|30486.13
22:24:28|30486.13
22:24:29|30486.13
22:24:31|30486.13
22:24:31|30486.13
22:24:32|30486.13
22:24:33|30486.13
22:24:35|30486.13
22:24:35|30486.13
22:24:37|30486.13
22:24:39|30486.13
22:24:39|30486.13
22:24:40|30486.13
22:24:41|30486.13
22:24:43|30486.13
22:24:43|30486.13
22:24:45|30486.13
22:24:47|30486.13
22:24:47|30486.13
22:24:49|30486.13
22:24:50|30486.13
22:24:51|30486.13
22:24:52|30486.13
22:24:53|30486.13
22:24:54|30486.13
22:24:55|30486.13
22:24:56|30486.13
22:24:58|30486.13
22:24:58|30486.13
22:24:59|30486.13
22:25:01|30486.13
22:25:02|30486.13
22:25:03|30486.13
22:25:04|30486.13
22:25:06|30486.13
22:25:06|30486.13
22:25:08|30486.13
22:25:09|30486.13
22:25:10|30486.13
22:25:12|30486.13
22:25:12|30486.13
22:25:14|30486.13
22:25:15|30486.13
22:25:16|30486.13
22:25:17|30478.64
22:25:18|30478.64
22:25:18|30478.64
22:25:20|30478.64
22:25:21|30478.64
22:25:22|30478.64
22:25:23|30478.64
22:25:24|30478.64
22:25:25|30478.64
22:25:26|30478.64
22:25:27|30478.64
22:25:28|30478.64
22:25:29|30481.74
22:25:30|30481.74
22:25:31|30481.74
22:25:32|30481.74
22:25:33|30481.74
22:25:35|30481.74
22:25:36|30481.74
22:25:36|30481.74
22:25:37|30481.74
22:25:39|30481.74
22:25:40|30481.74
22:25:40|30481.74
22:25:42|30481.74
22:25:42|30481.74
22:25:44|30481.74
22:25:46|30481.74
22:25:47|30481.74
22:25:48|30481.74
22:25:49|30489.42
22:25:51|30489.4
22:25:52|30489.4
22:25:53|30489.4
22:25:54|30489.4
22:25:55|30489.4
22:25:56|30489.4
22:25:57|30489.4
22:25:58|30489.4
22:25:59|30489.4
22:26:00|30489.4
22:26:02|30489.4
22:26:03|30489.4
22:26:04|30489.4
22:26:05|30489.4
22:26:06|30489.4
22:26:07|30489.4
22:26:08|30489.4
22:26:09|30489.4
22:26:11|30489.4
22:26:12|30489.4
22:26:13|30489.4
22:26:14|30489.4
22:26:15|30489.4
22:26:17|30489.4
22:26:18|30489.4
22:26:18|30489.4
22:26:20|30489.4
22:26:21|30489.4
22:26:22|30489.4
22:26:22|30489.4
22:26:23|30489.4
22:26:25|30489.4
22:26:25|30489.4
22:26:26|30489.4
22:26:27|30489.4
22:26:28|30489.4
22:26:29|30489.4
22:26:31|30489.4
22:26:31|30489.4
22:26:33|30489.4
22:26:33|30489.4
22:26:35|30489.4
22:26:36|30489.4
22:26:37|30489.4
22:26:38|30489.4
22:26:38|30489.4
22:26:39|30489.4
22:26:41|30489.4
22:26:41|30489.4
22:26:43|30489.4
22:26:44|30489.4
22:26:46|30494.23
22:26:47|30494.23
22:26:48|30494.23
22:26:50|30494.23
22:26:51|30494.23
22:26:52|30494.23
22:26:53|30494.23
22:26:54|30494.23
22:26:55|30494.23
22:26:55|30494.23
22:26:57|30494.23
22:26:58|30494.23
22:26:59|30494.23
22:27:00|30494.23
22:27:01|30494.23
22:27:02|30494.23
22:27:04|30494.23
22:27:05|30494.23
22:27:07|30494.23
22:27:08|30494.23
22:27:08|30494.23
22:27:10|30494.23
22:27:11|30494.23
22:27:12|30494.23
22:27:12|30494.23
22:27:14|30494.23
22:27:14|30494.23
22:27:16|30494.23
22:27:17|30494.23
22:27:18|30494.23
22:27:19|30497.52
22:27:20|30497.52
22:27:21|30497.52
22:27:23|30497.52
22:27:23|30497.52
22:27:25|30497.52
22:27:26|30497.52
22:27:26|30497.52
22:27:27|30497.52
22:27:29|30497.52
22:27:29|30497.52
22:27:30|30497.52
22:27:31|30497.52
22:27:33|30497.52
22:27:34|30497.52
22:27:35|30497.52
22:27:36|30497.52
22:27:37|30497.52
22:27:38|30497.52
22:27:39|30497.52
22:27:40|30497.52
22:27:41|30497.52
22:27:42|30497.52
22:27:43|30497.52
22:27:44|30497.52
22:27:45|30497.52
22:27:47|30497.52
22:27:48|30497.52
22:27:49|30497.52
22:27:51|30497.52
22:27:52|30497.52
22:27:53|30497.52
22:27:54|30497.52
22:27:56|30497.52
22:27:57|30497.52
22:27:58|30497.52
22:27:59|30497.52
22:28:00|30497.52
22:28:00|30497.52
22:28:02|30497.52
22:28:02|30497.52
22:28:03|30497.52
22:28:05|30499.96
22:28:06|30499.96
22:28:07|30499.96
22:28:08|30495.12
22:28:09|30495.12
22:28:10|30488.53
22:28:11|30488.53
22:28:12|30488.53
22:28:13|30488.53
22:28:14|30488.53
22:28:15|30481.37
22:28:17|30481.37
22:28:18|30481.37
22:28:20|30481.37
22:28:20|30481.37
22:28:21|30481.37
22:28:22|30481.37
22:28:23|30481.37
22:28:24|30481.37
22:28:25|30481.37
22:28:26|30481.37
22:28:27|30481.37
22:28:28|30481.37
22:28:29|30481.37
22:28:30|30481.37
22:28:31|30481.37
22:28:32|30481.37
22:28:33|30481.37
22:28:34|30481.37
22:28:35|30481.37
22:28:36|30481.37
22:28:37|30481.37
22:28:38|30481.37
22:28:39|30481.37
22:28:40|30481.37
22:28:41|30481.37
22:28:42|30481.37
22:28:43|30481.37
22:28:44|30481.37
22:28:45|30481.37
22:28:46|30481.37
22:28:48|30481.37
22:28:49|30481.37
22:28:50|30481.37
22:28:52|30481.37
22:28:52|30484.58
22:28:54|30484.58
22:28:54|30484.58
22:28:55|30484.58
22:28:56|30484.58
22:28:58|30484.58
22:28:58|30484.58
22:29:00|30484.58
22:29:01|30484.58
22:29:01|30484.58
22:29:03|30484.58
22:29:05|30484.58
22:29:05|30484.58
22:29:07|30484.58
22:29:08|30484.58
22:29:09|30484.58
22:29:10|30484.58
22:29:11|30484.58
22:29:13|30484.58
22:29:13|30484.58
22:29:15|30484.58
22:29:16|30484.58
22:29:17|30484.58
22:29:18|30484.58
22:29:19|30484.58
22:29:20|30484.58
22:29:21|30484.58
22:29:22|30484.58
22:29:23|30484.58
22:29:24|30484.58
22:29:25|30484.58
22:29:26|30484.58
22:29:27|30484.58
22:29:28|30484.58
22:29:29|30484.58
22:29:30|30484.58
22:29:31|30484.58
22:29:32|30484.58
22:29:33|30484.58
22:29:34|30484.58
22:29:35|30484.58
22:29:36|30484.58
22:29:37|30484.58
22:29:38|30484.58
22:29:39|30484.58
22:29:40|30484.58
22:29:41|30484.58
22:29:42|30484.58
22:29:43|30484.58
22:29:44|30484.58
22:29:45|30484.58
22:29:46|30484.58
22:29:47|30484.58
22:29:48|30484.58
22:29:50|30484.58
22:29:50|30484.58
22:29:52|30484.58
22:29:53|30484.58
22:29:54|30484.58
22:29:55|30484.58
22:29:56|30484.58
22:29:57|30484.58
22:29:58|30484.58
22:30:00|30484.58
22:30:00|30484.58
22:30:01|30484.58
22:30:02|30484.58
22:30:04|30484.58
22:30:05|30484.58
22:30:06|30484.58
22:30:07|30484.58
22:30:08|30484.58
22:30:09|30484.58
22:30:10|30484.58
22:30:12|30484.58
22:30:12|30484.58
22:30:13|30484.58
22:30:15|30484.58
22:30:16|30484.58
22:30:18|30484.58
22:30:18|30484.58
22:30:19|30484.58
22:30:21|30484.58
22:30:22|30484.58
22:30:23|30484.58
22:30:24|30484.58
22:30:25|30484.58
22:30:26|30484.58
22:30:27|30484.58
22:30:28|30484.58
22:30:29|30484.58
22:30:30|30484.58
22:30:31|30484.58
22:30:32|30484.58
22:30:33|30484.58
22:30:34|30484.58
22:30:35|30484.58
22:30:36|30484.58
22:30:37|30484.58
22:30:38|30484.58
22:30:39|30484.58
22:30:40|30484.58
22:30:41|30484.58
22:30:42|30484.58
22:30:43|30484.58
22:30:44|30484.58
22:30:45|30484.58
22:30:46|30484.58
22:30:47|30484.58
22:30:48|30484.58
22:30:50|30484.58
22:30:50|30484.58
22:30:52|30484.58
22:30:54|30484.58
22:30:54|30484.58
22:30:56|30484.58
22:30:57|30484.58
22:30:58|30484.58
22:30:59|30495.16
22:31:00|30494.39
22:31:02|30494.7
22:31:03|30494.7
22:31:04|30489.79
22:31:05|30489.09
22:31:06|30487.24
22:31:07|30487.24
22:31:08|30487.24
22:31:10|30486.02
22:31:11|30486.02
22:31:12|30484.91
22:31:14|30484.91
22:31:14|30484.91
22:31:15|30484.91
22:31:17|30484.91
22:31:18|30484.91
22:31:19|30484.91
22:31:20|30484.91
22:31:21|30484.91
22:31:23|30484.91
22:31:24|30484.91
22:31:24|30484.91
22:31:26|30484.91
22:31:27|30484.91
22:31:28|30484.91
22:31:29|30484.91
22:31:30|30484.91
22:31:30|30484.91
22:31:32|30484.91
22:31:32|30484.91
22:31:34|30484.91
22:31:34|30484.91
22:31:36|30484.91
22:31:37|30484.91
22:31:37|30484.91
22:31:38|30484.91
22:31:40|30484.91
22:31:40|30484.91
22:31:42|30484.91
22:31:42|30485.99
22:31:44|30485.99
22:31:45|30485.99
22:31:45|30485.99
22:31:46|30485.99
22:31:48|30485.99
22:31:49|30485.99
22:31:50|30485.99
22:31:52|30485.99
22:31:53|30485.99
22:31:55|30485.99
22:31:55|30485.99
22:31:57|30485.99
22:31:58|30485.99
22:31:58|30485.99
22:32:00|30485.99
22:32:00|30485.99
22:32:02|30485.99
22:32:03|30485.99
22:32:04|30485.99
22:32:05|30485.99
22:32:06|30485.99
22:32:07|30485.99
22:32:08|30485.99
22:32:09|30470.6
22:32:11|30470.6
22:32:12|30470.6
22:32:13|30470.6
22:32:14|30470.6
22:32:15|30470.6
22:32:16|30470.6
22:32:16|30470.6
22:32:18|30470.6
22:32:18|30470.6
22:32:20|30470.6
22:32:21|30470.6
22:32:22|30465.22
22:32:23|30465.22
22:32:24|30465.22
22:32:26|30465.22
22:32:27|30465.22
22:32:28|30465.22
22:32:29|30465.22
22:32:30|30465.22
22:32:31|30465.22
22:32:32|30465.22
22:32:33|30465.22
22:32:34|30465.22
22:32:35|30465.22
22:32:37|30465.22
22:32:38|30465.22
22:32:38|30465.22
22:32:39|30465.22
22:32:41|30465.22
22:32:42|30465.22
22:32:43|30465.22
22:32:44|30465.22
22:32:44|30465.22
22:32:46|30465.22
22:32:46|30465.22
22:32:48|30465.22
22:32:49|30465.22
22:32:49|30465.22
22:32:52|30465.22
22:32:52|30465.22
22:32:53|30465.22
22:32:55|30465.22
22:32:57|30465.22
22:32:58|30471.93
22:32:58|30471.93
22:33:00|30471.93
22:33:00|30471.93
22:33:01|30471.93
22:33:02|30471.93
22:33:04|30471.93
22:33:05|30471.93
22:33:06|30471.93
22:33:07|30471.93
22:33:09|30471.93
22:33:09|30471.93
22:33:11|30471.93
22:33:11|30471.93
22:33:13|30465.4
22:33:14|30465.4
22:33:15|30465.4
22:33:16|30465.4
22:33:17|30465.4
22:33:18|30465.4
22:33:19|30465.4
22:33:19|30465.4
22:33:21|30465.4
22:33:22|30465.4
22:33:22|30465.4
22:33:23|30465.4
22:33:25|30465.4
22:33:26|30465.4
22:33:27|30465.4
22:33:28|30465.4
22:33:29|30465.4
22:33:29|30465.4
22:33:31|30465.4
22:33:31|30465.4
22:33:32|30465.4
22:33:34|30465.4
22:33:35|30465.4
22:33:36|30465.4
22:33:37|30465.4
22:33:38|30465.4
22:33:39|30465.4
22:33:40|30465.4
22:33:40|30465.4
22:33:42|30465.4
22:33:43|30465.4
22:33:44|30465.4
22:33:44|30465.4
22:33:45|30465.4
22:33:48|30465.4
22:33:48|30465.4
22:33:49|30465.4
22:33:50|30465.4
22:33:52|30465.4
22:33:53|30465.4
22:33:54|30465.4
22:33:55|30465.4
22:33:56|30465.4
22:33:57|30465.4
22:33:58|30465.4
22:33:59|30465.4
22:34:00|30465.4
22:34:00|30465.4
22:34:01|30465.4
22:34:04|30465.4
22:34:04|30465.4
22:34:05|30465.4
22:34:07|30465.4
22:34:09|30465.4
22:34:09|30465.4
22:34:11|30465.4
22:34:12|30465.4
22:34:14|30465.4
22:34:14|30465.4
22:34:15|30465.4
22:34:16|30465.4
22:34:17|30465.4
22:34:18|30465.4
22:34:19|30465.4
22:34:20|30465.4
22:34:21|30465.4
22:34:22|30465.4
22:34:23|30465.4
22:34:24|30465.4
22:34:25|30465.4
22:34:27|30465.4
22:34:28|30465.4
22:34:29|30465.4
22:34:31|30465.4
22:34:31|30465.4
22:34:32|30465.4
22:34:33|30465.4
22:34:34|30465.4
22:34:36|30465.4
22:34:37|30465.4
22:34:37|30465.4
22:34:39|30465.4
22:34:40|30465.4
22:34:41|30465.4
22:34:43|30449.
22:34:43|30449.
22:34:44|30449.
22:34:45|30449.
22:34:46|30449.
22:34:47|30449.
22:34:48|30449.
22:34:49|30449.
22:34:50|30449.
22:34:52|30449.
22:34:54|30449.
22:34:55|30449.
22:34:57|30448.26
22:34:57|30448.26
22:34:59|30448.26
22:35:00|30448.26
22:35:01|30448.26
22:35:02|30448.26
22:35:02|30438.05
22:35:04|30438.05
22:35:05|30446.5
22:35:06|30447.4
22:35:07|30447.4
22:35:08|30447.4
22:35:09|30447.4
22:35:10|30447.4
22:35:11|30447.36
22:35:12|30447.36
22:35:13|30447.36
22:35:14|30447.36
22:35:15|30447.36
22:35:16|30447.36
22:35:18|30447.36
22:35:18|30447.36
22:35:19|30447.36
22:35:20|30447.36
22:35:21|30447.36
22:35:22|30447.36
22:35:23|30447.36
22:35:24|30447.36
22:35:25|30447.36
22:35:26|30447.36
22:35:27|30447.36
22:35:28|30447.36
22:35:29|30447.36
22:35:30|30447.36
22:35:31|30447.36
22:35:32|30447.36
22:35:33|30447.36
22:35:34|30447.36
22:35:35|30447.36
22:35:36|30447.36
22:35:37|30447.36
22:35:38|30447.36
22:35:39|30447.36
22:35:40|30447.36
22:35:41|30447.36
22:35:42|30447.36
22:35:43|30447.36
22:35:44|30447.36
22:35:45|30447.36
22:35:46|30447.36
22:35:47|30447.36
22:35:48|30447.36
22:35:49|30447.36
22:35:50|30447.36
22:35:51|30447.36
22:35:52|30447.36
22:35:54|30447.36
22:35:55|30447.36
22:35:56|30447.36
22:35:57|30447.36
22:35:57|30447.36
22:35:58|30447.36
22:36:00|30447.36
22:36:02|30447.36
22:36:02|30447.36
22:36:04|30447.36
22:36:05|30447.36
22:36:06|30447.36
22:36:07|30447.36
22:36:09|30447.36
22:36:09|30447.36
22:36:10|30447.36
22:36:11|30447.36
22:36:12|30447.36
22:36:14|30447.36
22:36:16|30447.36
22:36:16|30447.36
22:36:18|30447.36
22:36:18|30447.36
22:36:20|30447.36
22:36:21|30447.36
22:36:22|30447.36
22:36:23|30447.36
22:36:23|30447.36
22:36:25|30447.36
22:36:26|30442.91
22:36:27|30442.91
22:36:28|30442.91
22:36:29|30442.91
22:36:30|30442.91
22:36:31|30442.91
22:36:32|30442.91
22:36:33|30442.91
22:36:34|30442.91
22:36:35|30442.91
22:36:36|30442.91
22:36:37|30442.91
22:36:39|30442.91
22:36:39|30442.91
22:36:40|30442.91
22:36:41|30439.65
22:36:42|30439.65
22:36:43|30439.65
22:36:44|30439.65
22:36:45|30439.65
22:36:46|30439.65
22:36:47|30439.65
22:36:48|30439.65
22:36:49|30442.76
22:36:50|30442.75
22:36:51|30442.75
22:36:52|30442.75
22:36:53|30442.75
22:36:55|30442.75
22:36:56|30442.75
22:36:58|30442.75
22:36:58|30442.75
22:36:59|30442.75
22:37:01|30442.75
22:37:03|30442.75
22:37:03|30442.75
22:37:05|30442.75
22:37:06|30442.75
22:37:07|30442.75
22:37:08|30442.75
22:37:10|30436.04
22:37:11|30436.04
22:37:12|30436.04
22:37:13|30436.04
22:37:13|30436.04
22:37:14|30436.04
22:37:15|30436.04
22:37:17|30436.04
22:37:18|30436.04
22:37:19|30436.04
22:37:20|30436.04
22:37:21|30436.04
22:37:22|30436.04
22:37:23|30436.04
22:37:25|30436.04
22:37:25|30436.04
22:37:27|30436.04
22:37:28|30404.91
22:37:29|30416.29
22:37:30|30405.64
22:37:31|30405.64
22:37:32|30405.64
22:37:33|30405.64
22:37:34|30405.64
22:37:35|30373.31
22:37:36|30370.75
22:37:37|30370.75
22:37:38|30380.28
22:37:39|30380.28
22:37:40|30380.28
22:37:41|30380.28
22:37:42|30398.41
22:37:43|30404.03
22:37:44|30395.36
22:37:45|30395.36
22:37:46|30395.36
22:37:47|30395.36
22:37:48|30395.36
22:37:49|30408.84
22:37:50|30408.84
22:37:51|30408.84
22:37:52|30408.84
22:37:53|30408.84
22:37:54|30408.84
22:37:55|30408.84
22:37:56|30408.84
22:37:57|30408.84
22:37:59|30408.84
22:38:00|30408.84
22:38:01|30408.84
22:38:02|30408.84
22:38:04|30408.84
22:38:04|30408.84
22:38:05|30410.01
22:38:06|30410.01
22:38:08|30410.01
22:38:09|30410.01
22:38:10|30410.01
22:38:11|30410.01
22:38:13|30410.01
22:38:14|30410.01
22:38:15|30410.01
22:38:16|30410.01
22:38:18|30410.01
22:38:18|30410.01
22:38:19|30410.01
22:38:20|30410.01
22:38:21|30410.01
22:38:22|30410.01
22:38:23|30396.77
22:38:24|30396.72
22:38:25|30396.72
22:38:26|30396.72
22:38:27|30403.82
22:38:28|30403.82
22:38:30|30403.82
22:38:31|30403.82
22:38:31|30403.82
22:38:33|30403.82
22:38:34|30403.82
22:38:35|30403.82
22:38:36|30403.82
22:38:37|30403.82
22:38:38|30411.08
22:38:39|30411.87
22:38:40|30411.87
22:38:42|30411.87
22:38:42|30417.12
22:38:43|30417.12
22:38:44|30417.12
22:38:45|30417.12
22:38:46|30417.12
22:38:47|30417.12
22:38:48|30417.12
22:38:49|30417.12
22:38:50|30417.12
22:38:51|30417.12
22:38:52|30417.12
22:38:54|30417.12
22:38:54|30417.12
22:38:56|30417.12
22:38:58|30417.12
22:38:59|30417.12
22:39:00|30417.12
22:39:02|30417.12
22:39:02|30417.12
22:39:04|30437.41
22:39:05|30437.41
22:39:07|30437.41
22:39:08|30437.41
22:39:09|30437.41
22:39:09|30437.41
22:39:11|30424.25
22:39:12|30424.25
22:39:14|30424.25
22:39:14|30424.25
22:39:15|30424.25
22:39:16|30424.25
22:39:17|30424.25
22:39:18|30424.25
22:39:19|30424.25
22:39:20|30424.25
22:39:21|30424.25
22:39:22|30424.25
22:39:24|30424.25
22:39:25|30424.25
22:39:26|30424.25
22:39:27|30424.25
22:39:28|30424.25
22:39:29|30424.25
22:39:29|30424.25
22:39:31|30424.25
22:39:31|30424.25
22:39:33|30424.25
22:39:33|30424.25
22:39:34|30424.25
22:39:35|30424.25
22:39:37|30424.25
22:39:38|30424.25
22:39:39|30424.25
22:39:41|30424.25
22:39:41|30424.25
22:39:43|30424.25
22:39:43|30424.25
22:39:44|30424.25
22:39:46|30424.25
22:39:47|30424.25
22:39:47|30424.25
22:39:48|30424.25
22:39:50|30424.25
22:39:51|30424.25
22:39:52|30424.25
22:39:53|30424.25
22:39:54|30424.25
22:39:55|30424.25
22:39:56|30424.25
22:39:57|30424.25
22:39:57|30424.25
22:39:59|30424.25
22:40:01|30424.25
22:40:01|30424.25
22:40:02|30424.25
22:40:03|30424.25
22:40:05|30424.25
22:40:06|30424.25
22:40:07|30424.25
22:40:09|30424.25
22:40:10|30424.25
22:40:11|30424.25
22:40:12|30424.25
22:40:13|30424.25
22:40:14|30424.25
22:40:15|30424.25
22:40:16|30424.25
22:40:17|30424.25
22:40:18|30424.25
22:40:20|30424.25
22:40:20|30440.21
22:40:21|30440.21
22:40:23|30440.21
22:40:24|30437.
22:40:25|30437.
22:40:26|30437.
22:40:27|30437.
22:40:28|30437.
22:40:29|30437.
22:40:30|30437.
22:40:31|30437.
22:40:32|30437.
22:40:34|30437.
22:40:34|30437.
22:40:36|30437.
22:40:36|30437.
22:40:38|30437.
22:40:40|30437.
22:40:40|30437.
22:40:41|30437.
22:40:42|30437.
22:40:43|30437.
22:40:44|30437.
22:40:45|30437.
22:40:46|30437.
22:40:47|30437.
22:40:48|30437.
22:40:49|30437.
22:40:50|30437.
22:40:51|30437.
22:40:52|30437.
22:40:53|30437.
22:40:54|30437.
22:40:55|30415.45
22:40:56|30415.45
22:40:57|30415.45
22:40:58|30415.45
22:41:00|30415.45
22:41:02|30417.42
22:41:03|30417.42
22:41:04|30417.42
22:41:05|30417.42
22:41:06|30417.42
22:41:08|30428.34
22:41:08|30428.34
22:41:10|30430.59
22:41:12|30430.59
22:41:13|30430.59
22:41:14|30430.58
22:41:15|30430.62
22:41:16|30430.62
22:41:17|30430.62
22:41:18|30430.62
22:41:19|30430.62
22:41:20|30430.62
22:41:21|30430.62
22:41:22|30430.62
22:41:23|30430.61
22:41:25|30430.61
22:41:25|30430.61
22:41:26|30430.61
22:41:27|30430.61
22:41:29|30430.6
22:41:30|30430.6
22:41:30|30430.6
22:41:31|30430.6
22:41:33|30430.6
22:41:33|30430.62
22:41:35|30430.62
22:41:35|30430.62
22:41:36|30430.62
22:41:38|30430.62
22:41:39|30430.62
22:41:39|30430.62
22:41:41|30430.62
22:41:42|30430.62
22:41:43|30430.62
22:41:44|30430.62
22:41:45|30430.62
22:41:46|30439.33
22:41:46|30439.33
22:41:48|30439.33
22:41:49|30439.33
22:41:49|30439.33
22:41:51|30439.33
22:41:52|30439.33
22:41:52|30439.33
22:41:53|30439.33
22:41:55|30439.33
22:41:56|30439.33
22:41:57|30439.33
22:41:58|30439.33
22:41:59|30439.33
22:42:00|30439.33
22:42:01|30439.33
22:42:03|30439.33
22:42:04|30439.33
22:42:04|30439.33
22:42:06|30457.01
22:42:08|30457.01
22:42:09|30457.01
22:42:10|30457.01
22:42:10|30457.01
22:42:12|30457.01
22:42:13|30450.74
22:42:14|30450.74
22:42:15|30450.74
22:42:16|30450.74
22:42:16|30450.74
22:42:18|30450.74
22:42:19|30450.74
22:42:20|30450.74
22:42:21|30450.74
22:42:22|30450.74
22:42:23|30450.74
22:42:24|30450.74
22:42:25|30450.74
22:42:26|30450.74
22:42:27|30450.74
22:42:28|30450.74
22:42:28|30450.74
22:42:30|30450.74
22:42:30|30450.74
22:42:31|30450.74
22:42:33|30450.74
22:42:34|30450.74
22:42:34|30450.74
22:42:35|30450.74
22:42:37|30450.74
22:42:38|30450.74
22:42:39|30450.74
22:42:39|30450.74
22:42:41|30450.74
22:42:41|30450.74
22:42:43|30450.74
22:42:44|30450.74
22:42:45|30450.
22:42:46|30450.
22:42:47|30450.
22:42:47|30450.
22:42:48|30450.
22:42:50|30450.
22:42:50|30450.
22:42:51|30450.
22:42:53|30450.
22:42:54|30450.
22:42:54|30450.
22:42:56|30450.
22:42:56|30450.
22:42:57|30450.
22:42:59|30450.
22:42:59|30450.
22:43:01|30450.
22:43:03|30450.
22:43:04|30450.
22:43:05|30450.
22:43:07|30450.
22:43:08|30450.
22:43:09|30450.
22:43:10|30450.
22:43:12|30450.
22:43:13|30450.
22:43:14|30450.
22:43:15|30450.
22:43:16|30450.
22:43:17|30450.
22:43:19|30450.
22:43:19|30450.
22:43:20|30450.
22:43:21|30450.
22:43:22|30450.
22:43:23|30450.
22:43:25|30450.
22:43:26|30450.
22:43:27|30450.
22:43:28|30450.
22:43:29|30450.
22:43:30|30444.83
22:43:31|30444.83
22:43:32|30444.83
22:43:32|30444.83
22:43:33|30444.83
22:43:35|30444.83
22:43:35|30444.83
22:43:37|30444.83
22:43:38|30444.83
22:43:39|30444.83
22:43:39|30444.83
22:43:41|30444.83
22:43:41|30444.83
22:43:42|30444.83
22:43:44|30444.83
22:43:45|30444.83
22:43:45|30444.83
22:43:46|30444.83
22:43:48|30439.48
22:43:48|30439.48
22:43:49|30439.48
22:43:51|30439.48
22:43:51|30439.48
22:43:52|30439.48
22:43:54|30439.48
22:43:55|30439.48
22:43:56|30439.48
22:43:56|30431.68
22:43:57|30431.68
22:43:59|30431.68
22:44:00|30431.68
22:44:01|30431.68
22:44:02|30431.68
22:44:04|30426.93
22:44:05|30426.93
22:44:06|30421.5
22:44:07|30421.5
22:44:08|30421.5
22:44:09|30421.5
22:44:11|30421.5
22:44:12|30421.5
22:44:13|30421.5
22:44:14|30421.5
22:44:16|30415.89
22:44:17|30415.89
22:44:18|30415.89
22:44:18|30411.07
22:44:21|30402.58
22:44:21|30402.58
22:44:22|30402.58
22:44:23|30397.15
22:44:24|30397.15
22:44:26|30402.62
22:44:27|30402.62
22:44:28|30402.62
22:44:29|30402.62
22:44:30|30402.62
22:44:31|30404.7
22:44:32|30404.7
22:44:33|30406.59
22:44:35|30408.99
22:44:35|30408.99
22:44:36|30408.99
22:44:37|30408.99
22:44:38|30401.43
22:44:39|30401.43
22:44:40|30401.43
22:44:41|30401.43
22:44:42|30401.43
22:44:43|30401.43
22:44:44|30401.43
22:44:45|30401.43
22:44:46|30401.43
22:44:47|30401.43
22:44:48|30401.43
22:44:49|30401.43
22:44:50|30401.43
22:44:51|30401.43
22:44:52|30401.43
22:44:53|30401.43
22:44:54|30401.43
22:44:55|30401.43
22:44:56|30401.43
22:44:57|30401.43
22:44:58|30401.43
22:44:59|30401.43
22:45:00|30401.43
22:45:01|30401.43
22:45:03|30401.43
22:45:05|30401.43
22:45:06|30401.43
22:45:08|30401.43
22:45:09|30401.43
22:45:10|30401.43
22:45:11|30401.43
22:45:12|30401.43
22:45:13|30401.43
22:45:14|30401.43
22:45:15|30401.43
22:45:16|30401.43
22:45:18|30401.43
22:45:18|30415.96
22:45:20|30415.96
22:45:20|30415.96
22:45:21|30415.96
22:45:23|30415.96
22:45:23|30415.96
22:45:25|30410.71
22:45:26|30410.69
22:45:27|30410.69
22:45:28|30410.69
22:45:29|30410.69
22:45:30|30410.69
22:45:31|30410.69
22:45:32|30410.69
22:45:33|30404.05
22:45:34|30404.05
22:45:35|30404.05
22:45:36|30404.05
22:45:37|30404.05
22:45:38|30404.05
22:45:39|30404.05
22:45:40|30404.05
22:45:41|30404.05
22:45:42|30404.05
22:45:43|30404.05
22:45:44|30404.05
22:45:45|30404.05
22:45:46|30404.05
22:45:47|30404.05
22:45:48|30404.05
22:45:49|30404.05
22:45:50|30404.05
22:45:51|30404.05
22:45:52|30404.05
22:45:53|30404.05
22:45:54|30404.05
22:45:55|30404.05
22:45:56|30404.05
22:45:57|30404.05
22:45:58|30404.05
22:45:59|30404.05
22:46:00|30404.05
22:46:01|30404.05
22:46:02|30404.05
22:46:03|30404.05
22:46:05|30404.05
22:46:06|30404.05
22:46:07|30404.05
22:46:08|30404.05
22:46:09|30404.05
22:46:10|30404.05
22:46:12|30404.05
22:46:12|30404.05
22:46:14|30404.05
22:46:15|30404.05
22:46:16|30404.05
22:46:17|30404.05
22:46:18|30404.05
22:46:19|30404.05
22:46:21|30404.05
22:46:21|30404.05
22:46:22|30403.83
22:46:24|30403.83
22:46:25|30403.83
22:46:27|30398.5
22:46:28|30398.62
22:46:29|30398.62
22:46:29|30398.62
22:46:31|30398.87
22:46:32|30398.87
22:46:33|30398.22
22:46:34|30408.22
22:46:35|30408.22
22:46:36|30408.22
22:46:36|30408.22
22:46:38|30408.22
22:46:38|30408.22
22:46:40|30408.22
22:46:41|30408.22
22:46:42|30408.22
22:46:43|30408.22
22:46:44|30408.22
22:46:44|30393.12
22:46:45|30393.12
22:46:47|30393.12
22:46:48|30393.12
22:46:49|30393.12
22:46:50|30393.12
22:46:50|30393.12
22:46:52|30393.12
22:46:52|30393.12
22:46:53|30393.12
22:46:55|30393.12
22:46:56|30393.12
22:46:56|30393.12
22:46:57|30387.17
22:46:59|30387.17
22:47:00|30387.17
22:47:01|30387.17
22:47:02|30378.07
22:47:03|30378.07
22:47:04|30378.07
22:47:06|30378.07
22:47:07|30378.07
22:47:08|30384.49
22:47:09|30384.49
22:47:11|30384.49
22:47:12|30384.49
22:47:13|30384.49
22:47:14|30384.49
22:47:15|30384.49
22:47:17|30384.49
22:47:18|30384.49
22:47:19|30384.49
22:47:20|30384.49
22:47:21|30384.49
22:47:22|30384.49
22:47:23|30384.49
22:47:23|30384.49
22:47:25|30384.49
22:47:25|30384.49
22:47:26|30384.49
22:47:28|30384.49
22:47:28|30384.49
22:47:29|30384.49
22:47:31|30384.49
22:47:32|30384.49
22:47:33|30384.49
22:47:34|30384.49
22:47:34|30384.49
22:47:35|30384.49
22:47:37|30400.21
22:47:37|30400.21
22:47:38|30400.21
22:47:40|30400.21
22:47:41|30400.21
22:47:42|30400.21
22:47:43|30400.21
22:47:44|30400.21
22:47:45|30400.21
22:47:46|30400.21
22:47:47|30400.21
22:47:48|30400.21
22:47:49|30400.21
22:47:50|30400.21
22:47:51|30400.21
22:47:52|30400.21
22:47:53|30400.21
22:47:54|30400.21
22:47:55|30400.21
22:47:56|30406.92
22:47:57|30406.92
22:47:58|30406.92
22:47:59|30406.92
22:48:00|30406.92
22:48:01|30406.92
22:48:02|30406.92
22:48:03|30406.92
22:48:04|30406.92
22:48:05|30406.92
22:48:07|30406.92
22:48:08|30406.92
22:48:09|30406.92
22:48:10|30406.92
22:48:12|30406.92
22:48:13|30406.92
22:48:15|30406.92
22:48:16|30406.92
22:48:18|30409.
22:48:19|30409.
22:48:20|30409.
22:48:21|30409.
22:48:22|30409.
22:48:23|30409.
22:48:24|30409.
22:48:25|30409.
22:48:26|30409.
22:48:27|30409.
22:48:29|30409.
22:48:29|30409.
22:48:31|30409.
22:48:32|30409.
22:48:33|30409.
22:48:34|30409.
22:48:35|30409.
22:48:36|30409.
22:48:37|30409.
22:48:38|30409.
22:48:39|30409.
22:48:40|30409.
22:48:41|30409.
22:48:42|30409.
22:48:43|30409.
22:48:45|30409.
22:48:45|30409.
22:48:46|30409.
22:48:47|30409.
22:48:48|30409.
22:48:50|30409.
22:48:51|30409.
22:48:52|30409.
22:48:53|30409.
22:48:54|30409.
22:48:55|30409.
22:48:56|30409.
22:48:57|30409.
22:48:58|30409.
22:48:58|30409.
22:48:59|30409.
22:49:01|30409.
22:49:01|30409.
22:49:03|30409.
22:49:04|30409.
22:49:05|30409.
22:49:06|30409.
22:49:07|30409.
22:49:08|30409.
22:49:10|30409.76
22:49:11|30409.76
22:49:12|30409.76
22:49:13|30409.76
22:49:14|30413.39
22:49:15|30413.39
22:49:16|30413.39
22:49:17|30413.39
22:49:18|30413.39
22:49:20|30413.39
22:49:21|30413.39
22:49:22|30413.39
22:49:24|30413.39
22:49:25|30413.39
22:49:26|30413.39
22:49:26|30413.39
22:49:28|30413.39
22:49:29|30413.39
22:49:29|30413.39
22:49:31|30413.39
22:49:31|30413.99
22:49:32|30413.99
22:49:34|30413.99
22:49:34|30413.99
22:49:36|30413.99
22:49:37|30413.99
22:49:38|30413.99
22:49:38|30413.99
22:49:39|30413.99
22:49:40|30415.88
22:49:41|30415.88
22:49:44|30415.88
22:49:44|30415.88
22:49:45|30415.88
22:49:47|30415.88
22:49:47|30415.88
22:49:49|30415.88
22:49:49|30415.88
22:49:50|30415.88
22:49:52|30419.41
22:49:52|30419.41
22:49:53|30419.41
22:49:54|30419.41
22:49:55|30419.41
22:49:56|30419.41
22:49:58|30419.41
22:49:58|30419.41
22:49:59|30419.41
22:50:00|30419.41
22:50:02|30419.41
22:50:03|30419.41
22:50:04|30419.41
22:50:05|30419.41
22:50:06|30419.41
22:50:08|30421.85
22:50:09|30421.85
22:50:10|30421.85
22:50:12|30421.85
22:50:12|30421.85
22:50:14|30421.85
22:50:16|30421.85
22:50:16|30421.85
22:50:17|30421.85
22:50:18|30421.85
22:50:19|30421.85
22:50:20|30421.85
22:50:21|30421.85
22:50:23|30421.85
22:50:24|30421.85
22:50:25|30421.85
22:50:26|30421.85
22:50:26|30421.85
22:50:28|30421.85
22:50:29|30421.85
22:50:29|30421.85
22:50:30|30421.85
22:50:33|30421.85
22:50:33|30421.85
22:50:34|30421.85
22:50:35|30421.85
22:50:36|30421.85
22:50:37|30421.85
22:50:38|30421.85
22:50:40|30421.85
22:50:40|30421.85
22:50:42|30421.85
22:50:43|30421.85
22:50:44|30421.85
22:50:44|30421.85
22:50:45|30421.85
22:50:47|30421.85
22:50:49|30421.85
22:50:49|30421.85
22:50:50|30421.85
22:50:51|30421.85
22:50:52|30421.85
22:50:53|30421.85
22:50:54|30421.85
22:50:55|30421.85
22:50:56|30421.85
22:50:57|30421.85
22:50:58|30421.85
22:50:59|30421.85
22:51:00|30421.85
22:51:01|30421.85
22:51:02|30421.85
22:51:03|30421.85
22:51:04|30421.85
22:51:05|30421.85
22:51:06|30421.85
22:51:07|30421.85
22:51:09|30421.85
22:51:11|30421.85
22:51:12|30421.85
22:51:14|30421.85
22:51:15|30421.85
22:51:16|30421.85
22:51:17|30421.85
22:51:18|30421.85
22:51:19|30421.85
22:51:20|30421.85
22:51:22|30421.85
22:51:23|30421.85
22:51:25|30427.52
22:51:25|30427.52
22:51:26|30427.52
22:51:27|30427.52
22:51:28|30427.52
22:51:29|30427.52
22:51:30|30427.52
22:51:31|30427.52
22:51:32|30427.52
22:51:34|30427.52
22:51:34|30427.52
22:51:35|30427.52
22:51:36|30427.52
22:51:37|30427.52
22:51:38|30427.52
22:51:39|30427.52
22:51:40|30427.52
22:51:41|30427.52
22:51:42|30427.52
22:51:43|30427.52
22:51:44|30427.52
22:51:46|30427.52
22:51:47|30427.52
22:51:47|30427.52
22:51:49|30427.52
22:51:50|30427.52
22:51:51|30427.52
22:51:51|30427.52
22:51:54|30407.78
22:51:54|30404.83
22:51:55|30404.83
22:51:56|30404.83
22:51:57|30404.83
22:51:58|30404.83
22:51:59|30404.83
22:52:00|30404.83
22:52:01|30404.83
22:52:02|30404.83
22:52:03|30404.83
22:52:04|30404.83
22:52:05|30404.83
22:52:06|30404.83
22:52:07|30404.83
22:52:08|30404.83
22:52:10|30404.83
22:52:11|30404.83
22:52:13|30404.83
22:52:13|30404.83
22:52:15|30404.83
22:52:16|30404.83
22:52:18|30404.83
22:52:18|30404.83
22:52:20|30404.83
22:52:21|30404.83
22:52:22|30404.83
22:52:24|30404.83
22:52:24|30404.83
22:52:25|30404.83
22:52:27|30401.43
22:52:28|30401.43
22:52:30|30401.43
22:52:30|30401.43
22:52:32|30401.43
22:52:34|30401.43
22:52:34|30401.43
22:52:35|30401.43
22:52:36|30401.43
22:52:37|30401.43
22:52:38|30401.43
22:52:39|30401.43
22:52:40|30401.43
22:52:41|30401.43
22:52:42|30401.43
22:52:43|30401.43
22:52:44|30401.43
22:52:45|30401.43
22:52:47|30401.43
22:52:47|30401.43
22:52:48|30401.43
22:52:50|30401.43
22:52:52|30401.43
22:52:53|30401.43
22:52:53|30401.43
22:52:54|30401.43
22:52:55|30401.43
22:52:56|30401.43
22:52:57|30401.43
22:52:58|30401.43
22:52:59|30401.43
22:53:00|30401.43
22:53:01|30401.43
22:53:02|30401.43
22:53:03|30401.43
22:53:04|30401.43
22:53:07|30401.43
22:53:07|30401.43
22:53:09|30401.43
22:53:10|30401.43
22:53:12|30401.43
22:53:13|30401.43
22:53:14|30401.43
22:53:15|30401.43
22:53:17|30401.43
22:53:18|30401.43
22:53:19|30401.43
22:53:20|30401.43
22:53:21|30401.43
22:53:21|30401.43
22:53:23|30401.43
22:53:24|30401.43
22:53:24|30401.43
22:53:25|30401.43
22:53:26|30401.43
22:53:28|30401.43
22:53:29|30401.43
22:53:30|30401.43
22:53:31|30401.43
22:53:32|30401.43
22:53:33|30401.43
22:53:35|30401.43
22:53:35|30401.43
22:53:36|30401.43
22:53:38|30401.43
22:53:38|30401.43
22:53:40|30401.43
22:53:41|30401.43
22:53:42|30401.43
22:53:43|30401.43
22:53:44|30401.43
22:53:44|30401.43
22:53:45|30401.43
22:53:47|30401.43
22:53:47|30401.43
22:53:48|30401.93
22:53:49|30401.93
22:53:50|30401.93
22:53:51|30401.93
22:53:52|30401.93
22:53:54|30401.93
22:53:54|30401.93
22:53:55|30401.93
22:53:56|30401.93
22:53:58|30401.93
22:53:58|30401.93
22:53:59|30401.93
22:54:00|30401.93
22:54:01|30401.93
22:54:03|30401.93
22:54:03|30401.93
22:54:05|30401.93
22:54:06|30401.93
22:54:07|30401.93
22:54:09|30401.93
22:54:10|30401.93
22:54:11|30401.93
22:54:12|30401.93
22:54:14|30401.93
22:54:15|30398.64
22:54:17|30397.23
22:54:17|30408.17
22:54:19|30408.17
22:54:20|30408.17
22:54:21|30408.17
22:54:22|30408.17
22:54:23|30401.11
22:54:24|30401.11
22:54:25|30401.11
22:54:26|30401.11
22:54:27|30401.11
22:54:28|30401.11
22:54:29|30401.11
22:54:30|30401.11
22:54:31|30401.11
22:54:32|30401.11
22:54:33|30401.11
22:54:34|30384.12
22:54:35|30384.08
22:54:36|30384.08
22:54:37|30384.08
22:54:38|30384.08
22:54:39|30384.08
22:54:40|30384.08
22:54:41|30363.41
22:54:43|30361.47
22:54:44|30365.75
22:54:44|30374.24
22:54:45|30374.24
22:54:46|30374.24
22:54:48|30374.24
22:54:48|30374.24
22:54:49|30374.24
22:54:51|30374.24
22:54:52|30374.24
22:54:53|30374.24
22:54:54|30374.24
22:54:55|30374.24
22:54:55|30374.24
22:54:56|30377.78
22:54:57|30377.78
22:54:59|30377.78
22:55:00|30377.78
22:55:01|30377.78
22:55:02|30377.78
22:55:03|30377.78
22:55:04|30377.78
22:55:05|30377.78
22:55:06|30377.78
22:55:07|30377.78
22:55:08|30380.23
22:55:09|30380.23
22:55:10|30380.23
22:55:11|30380.23
22:55:12|30380.23
22:55:14|30380.23
22:55:15|30380.23
22:55:16|30380.23
22:55:18|30380.23
22:55:19|30379.79
22:55:21|30379.79
22:55:22|30379.79
22:55:23|30379.79
22:55:24|30379.79
22:55:25|30379.79
22:55:26|30379.79
22:55:27|30379.79
22:55:28|30379.79
22:55:29|30379.79
22:55:30|30379.79
22:55:31|30379.79
22:55:33|30379.79
22:55:33|30379.79
22:55:35|30379.79
22:55:36|30379.79
22:55:38|30379.79
22:55:39|30379.79
22:55:40|30379.79
22:55:41|30379.79
22:55:41|30379.79
22:55:43|30379.79
22:55:43|30380.23
22:55:45|30380.23
22:55:45|30380.23
22:55:46|30380.23
22:55:48|30380.23
22:55:48|30380.23
22:55:50|30380.23
22:55:50|30380.23
22:55:52|30380.23
22:55:53|30380.23
22:55:53|30380.23
22:55:55|30380.23
22:55:55|30380.23
22:55:57|30380.23
22:55:58|30380.23
22:55:59|30380.23
22:56:00|30380.23
22:56:01|30380.23
22:56:02|30380.23
22:56:03|30413.27
22:56:04|30413.27
22:56:05|30413.27
22:56:06|30413.27
22:56:07|30413.27
22:56:08|30413.27
22:56:09|30413.27
22:56:10|30413.27
22:56:11|30413.27
22:56:12|30413.27
22:56:14|30413.27
22:56:15|30413.27
22:56:16|30413.27
22:56:17|30413.27
22:56:18|30413.27
22:56:19|30413.27
22:56:21|30413.27
22:56:22|30413.27
22:56:23|30413.27
22:56:24|30413.27
22:56:25|30413.27
22:56:26|30413.27
22:56:27|30413.27
22:56:28|30413.27
22:56:29|30413.27
22:56:30|30413.27
22:56:31|30413.27
22:56:32|30413.27
22:56:33|30413.27
22:56:34|30413.27
22:56:35|30413.27
22:56:36|30413.27
22:56:37|30406.81
22:56:38|30406.81
22:56:39|30406.81
22:56:40|30406.81
22:56:41|30406.81
22:56:42|30406.81
22:56:43|30406.81
22:56:44|30406.81
22:56:45|30406.81
22:56:46|30406.81
22:56:47|30406.81
22:56:48|30406.81
22:56:49|30406.81
22:56:50|30406.81
22:56:51|30406.81
22:56:52|30406.81
22:56:54|30406.81
22:56:55|30406.81
22:56:56|30406.81
22:56:56|30406.81
22:56:57|30406.81
22:56:59|30406.81
22:57:01|30406.81
22:57:01|30406.81
22:57:02|30406.81
22:57:03|30406.81
22:57:05|30406.81
22:57:06|30406.81
22:57:06|30406.81
22:57:08|30406.81
22:57:09|30406.81
22:57:10|30406.81
22:57:10|30406.81
22:57:12|30406.81
22:57:13|30406.81
22:57:13|30406.81
22:57:16|30406.81
22:57:16|30406.81
22:57:17|30406.81
22:57:18|30406.81
22:57:20|30406.81
22:57:21|30406.81
22:57:22|30406.81
22:57:23|30406.81
22:57:24|30406.81
22:57:25|30383.39
22:57:27|30383.39
22:57:27|30383.39
22:57:29|30383.39
22:57:31|30383.39
22:57:31|30383.39
22:57:32|30383.39
22:57:33|30383.39
22:57:34|30383.39
22:57:35|30383.39
22:57:37|30383.39
22:57:38|30383.39
22:57:40|30383.39
22:57:40|30383.39
22:57:41|30383.39
22:57:42|30383.39
22:57:43|30383.39
22:57:44|30383.39
22:57:45|30383.39
22:57:46|30383.39
22:57:47|30383.39
22:57:48|30383.39
22:57:49|30383.39
22:57:50|30378.9
22:57:51|30378.9
22:57:52|30378.9
22:57:53|30378.9
22:57:54|30378.9
22:57:55|30378.9
22:57:56|30378.9
22:57:57|30378.9
22:57:58|30378.9
22:57:59|30375.16
22:58:00|30375.16
22:58:01|30375.16
22:58:02|30366.51
22:58:03|30366.51
22:58:04|30366.51
22:58:05|30366.51
22:58:06|30366.51
22:58:07|30366.51
22:58:08|30357.34
22:58:09|30362.38
22:58:10|30366.44
22:58:12|30366.32
22:58:13|30374.98
22:58:14|30371.35
22:58:14|30373.25
22:58:16|30373.25
22:58:17|30373.25
22:58:18|30373.25
22:58:20|30373.25
22:58:20|30373.25
22:58:21|30374.66
22:58:23|30375.07
22:58:24|30376.56
22:58:25|30378.17
22:58:25|30378.17
22:58:28|30380.23
22:58:28|30380.23
22:58:29|30383.33
22:58:30|30383.33
22:58:31|30383.33
22:58:32|30383.33
22:58:33|30383.33
22:58:34|30383.33
22:58:35|30383.33
22:58:36|30383.33
22:58:37|30383.33
22:58:38|30383.33
22:58:39|30380.39
22:58:40|30380.39
22:58:41|30380.39
22:58:42|30380.39
22:58:43|30380.39
22:58:44|30380.39
22:58:45|30380.39
22:58:47|30380.39
22:58:48|30361.39
22:58:50|30361.39
22:58:50|30361.39
22:58:51|30361.39
22:58:52|30361.39
22:58:53|30361.39
22:58:54|30361.39
22:58:55|30361.39
22:58:56|30361.39
22:58:57|30361.39
22:58:58|30361.39
22:58:59|30361.39
22:59:00|30359.91
22:59:02|30359.91
22:59:03|30359.91
22:59:04|30359.91
22:59:05|30359.91
22:59:06|30359.91
22:59:08|30359.91
22:59:09|30359.91
22:59:10|30359.91
22:59:11|30359.91
22:59:12|30359.91
22:59:12|30359.91
22:59:14|30359.91
22:59:14|30359.91
22:59:16|30359.91
22:59:16|30359.91
22:59:18|30359.91
22:59:20|30359.91
22:59:20|30359.91
22:59:22|30359.91
22:59:22|30359.91
22:59:24|30359.91
22:59:25|30347.11
22:59:27|30347.11
22:59:27|30347.11
22:59:28|30347.11
22:59:30|30347.11
22:59:31|30347.11
22:59:32|30347.11
22:59:32|30347.11
22:59:33|30347.11
22:59:35|30347.11
22:59:35|30347.11
22:59:37|30347.11
22:59:38|30347.11
22:59:39|30347.11
22:59:40|30347.11
22:59:41|30347.11
22:59:42|30347.11
22:59:44|30347.11
22:59:45|30347.11
22:59:45|30347.11
22:59:46|30347.11
22:59:48|30347.11
22:59:48|30347.11
22:59:50|30347.11
22:59:51|30347.11
22:59:51|30347.11
22:59:52|30347.11
22:59:53|30347.11
22:59:54|30361.81
22:59:56|30361.81
22:59:56|30361.81
22:59:57|30361.81
22:59:58|30361.81
23:00:00|30361.81
23:00:01|30361.81
23:00:02|30361.81
23:00:02|30361.81
23:00:03|30361.81
23:00:04|30361.81
23:00:06|30361.81
23:00:07|30361.81
23:00:08|30361.81
23:00:09|30361.81
23:00:11|30361.81
23:00:12|30361.81
23:00:12|30361.81
23:00:14|30361.81
23:00:15|30361.81
23:00:15|30361.81
23:00:16|30361.81
23:00:18|30361.81
23:00:19|30361.81
23:00:20|30361.81
23:00:21|30361.81
23:00:22|30361.81
23:00:24|30339.61
23:00:25|30349.24
23:00:25|30349.24
23:00:26|30349.24
23:00:27|30349.24
23:00:28|30343.13
23:00:30|30343.13
23:00:30|30349.24
23:00:32|30349.24
23:00:33|30349.24
23:00:33|30349.24
23:00:34|30331.77
23:00:35|30331.77
23:00:36|30345.51
23:00:38|30332.81
23:00:39|30349.24
23:00:39|30336.15
23:00:41|30336.15
23:00:42|30335.65
23:00:42|30335.53
23:00:44|30330.24
23:00:44|30330.24
23:00:46|30330.24
23:00:47|30347.13
23:00:48|30330.83
23:00:49|30337.27
23:00:51|30337.28
23:00:52|30337.28
23:00:53|30348.08
23:00:54|30359.07
23:00:54|30359.07
23:00:56|30363.98
23:00:57|30363.98
23:00:58|30364.77
23:00:59|30364.77
23:01:00|30364.77
23:01:01|30355.74
23:01:02|30355.74
23:01:03|30355.74
23:01:04|30355.74
23:01:05|30355.74
23:01:06|30358.25
23:01:07|30358.25
23:01:08|30358.25
23:01:09|30358.25
23:01:10|30358.25
23:01:11|30358.25
23:01:12|30358.25
23:01:13|30358.25
23:01:14|30358.25
23:01:15|30358.25
23:01:16|30373.88
23:01:17|30373.88
23:01:18|30373.88
23:01:20|30373.88
23:01:21|30373.88
23:01:22|30373.88
23:01:23|30373.88
23:01:25|30373.88
23:01:26|30373.88
23:01:27|30366.84
23:01:27|30366.84
23:01:28|30366.84
23:01:29|30366.84
23:01:30|30366.84
23:01:31|30366.84
23:01:33|30366.84
23:01:34|30365.97
23:01:35|30367.07
23:01:36|30367.07
23:01:36|30367.86
23:01:37|30367.86
23:01:38|30367.86
23:01:40|30367.86
23:01:41|30367.86
23:01:42|30367.86
23:01:43|30371.61
23:01:44|30371.61
23:01:46|30371.61
23:01:47|30371.61
23:01:48|30371.61
23:01:49|30371.61
23:01:50|30371.61
23:01:51|30371.61
23:01:52|30371.61
23:01:53|30371.61
23:01:54|30371.61
23:01:55|30371.61
23:01:56|30371.61
23:01:57|30371.61
23:01:58|30371.61
23:01:59|30371.61
23:02:00|30371.61
23:02:01|30358.73
23:02:02|30346.45
23:02:03|30356.35
23:02:04|30371.93
23:02:05|30371.93
23:02:06|30371.93
23:02:07|30371.93
23:02:09|30362.94
23:02:10|30357.79
23:02:11|30353.89
23:02:12|30353.89
23:02:12|30353.89
23:02:14|30353.89
23:02:15|30353.89
23:02:15|30353.89
23:02:17|30353.89
23:02:18|30353.89
23:02:19|30353.89
23:02:19|30353.89
23:02:20|30338.73
23:02:22|30338.72
23:02:22|30338.72
23:02:24|30334.94
23:02:25|30335.78
23:02:26|30338.74
23:02:27|30338.39
23:02:28|30338.39
23:02:30|30348.7
23:02:31|30337.04
23:02:32|30337.04
23:02:34|30340.25
23:02:35|30345.03
23:02:36|30351.19
23:02:37|30343.31
23:02:38|30343.31
23:02:39|30343.31
23:02:40|30343.31
23:02:41|30343.31
23:02:42|30346.43
23:02:43|30346.43
23:02:44|30346.43
23:02:45|30346.43
23:02:46|30346.43
23:02:47|30346.43
23:02:48|30346.43
23:02:49|30346.43
23:02:50|30346.43
23:02:51|30346.43
23:02:52|30346.43
23:02:53|30346.43
23:02:54|30346.43
23:02:55|30346.43
23:02:56|30346.43
23:02:57|30346.43
23:02:58|30346.43
23:02:59|30346.43
23:03:00|30346.43
23:03:01|30346.43
23:03:03|30346.43
23:03:04|30346.89
23:03:05|30346.89
23:03:06|30346.89
23:03:07|30346.89
23:03:08|30346.89
23:03:09|30346.89
23:03:09|30346.89
23:03:11|30346.89
23:03:12|30344.66
23:03:12|30349.25
23:03:13|30342.01
23:03:15|30342.01
23:03:15|30348.49
23:03:17|30348.49
23:03:19|30353.41
23:03:20|30353.41
23:03:20|30341.51
23:03:21|30341.51
23:03:23|30341.51
23:03:24|30341.51
23:03:25|30341.51
23:03:26|30349.25
23:03:28|30349.25
23:03:28|30349.25
23:03:30|30349.25
23:03:31|30349.25
23:03:31|30349.25
23:03:33|30349.25
23:03:34|30349.25
23:03:36|30349.25
23:03:37|30349.25
23:03:37|30349.25
23:03:38|30349.25
23:03:40|30349.25
23:03:41|30349.24
23:03:42|30328.48
23:03:43|30328.48
23:03:44|30328.48
23:03:45|30328.48
23:03:46|30328.48
23:03:47|30328.48
23:03:48|30328.48
23:03:49|30328.48
23:03:50|30337.36
23:03:51|30326.6
23:03:52|30337.86
23:03:53|30334.68
23:03:54|30334.68
23:03:56|30345.24
23:03:56|30345.24
23:03:57|30335.13
23:03:59|30335.13
23:04:00|30335.13
23:04:01|30335.13
23:04:03|30335.13
23:04:03|30335.13
23:04:05|30335.13
23:04:06|30340.6
23:04:07|30344.98
23:04:08|30344.98
23:04:09|30344.98
23:04:10|30344.98
23:04:12|30344.98
23:04:13|30344.98
23:04:13|30344.98
23:04:15|30344.98
23:04:15|30344.98
23:04:17|30344.98
23:04:17|30344.98
23:04:19|30344.98
23:04:20|30344.98
23:04:21|30344.54
23:04:22|30342.12
23:04:23|30342.12
23:04:24|30342.12
23:04:25|30342.12
23:04:27|30342.12
23:04:28|30342.12
23:04:29|30342.12
23:04:30|30342.12
23:04:31|30342.12
23:04:32|30342.12
23:04:33|30342.12
23:04:34|30342.12
23:04:35|30342.12
23:04:37|30339.43
23:04:37|30339.43
23:04:38|30339.43
23:04:40|30339.43
23:04:41|30339.43
23:04:41|30339.43
23:04:42|30339.43
23:04:43|30339.43
23:04:45|30343.69
23:04:46|30343.69
23:04:47|30343.69
23:04:48|30343.69
23:04:49|30343.69
23:04:50|30343.69
23:04:52|30343.69
23:04:53|30343.69
23:04:53|30343.69
23:04:54|30343.69
23:04:55|30344.89
23:04:56|30351.3
23:04:58|30351.3
23:04:58|30354.77
23:05:00|30352.89
23:05:01|30352.89
23:05:02|30352.89
23:05:03|30352.89
23:05:04|30352.89
23:05:05|30352.89
23:05:06|30352.89
23:05:07|30352.89
23:05:08|30352.89
23:05:09|30343.51
23:05:10|30343.51
23:05:11|30343.51
23:05:12|30343.51
23:05:13|30343.51
23:05:14|30343.51
23:05:15|30343.51
23:05:16|30343.51
23:05:17|30343.51
23:05:18|30343.51
23:05:19|30343.51
23:05:20|30340.15
23:05:21|30340.15
23:05:22|30340.15
23:05:24|30340.15
23:05:25|30340.15
23:05:27|30340.15
23:05:27|30340.15
23:05:29|30340.15
23:05:30|30340.15
23:05:32|30340.15
23:05:33|30340.15
23:05:34|30340.15
23:05:35|30340.15
23:05:36|30340.15
23:05:37|30340.15
23:05:38|30349.24
23:05:39|30349.24
23:05:40|30349.24
23:05:41|30349.24
23:05:43|30349.24
23:05:43|30349.25
23:05:45|30349.25
23:05:46|30349.25
23:05:47|30349.25
23:05:48|30349.25
23:05:49|30349.25
23:05:50|30349.25
23:05:51|30349.25
23:05:52|30349.25
23:05:53|30349.25
23:05:54|30349.25
23:05:55|30349.25
23:05:56|30349.25
23:05:57|30349.25
23:05:58|30349.25
23:05:59|30349.25
23:06:00|30349.25
23:06:01|30349.25
23:06:02|30349.25
23:06:03|30349.25
23:06:04|30349.25
23:06:05|30349.25
23:06:06|30349.25
23:06:07|30349.25
23:06:08|30349.25
23:06:10|30357.18
23:06:11|30357.18
23:06:12|30357.18
23:06:12|30357.18
23:06:14|30357.18
23:06:15|30357.18
23:06:16|30357.18
23:06:16|30357.18
23:06:18|30357.18
23:06:19|30357.18
23:06:20|30357.18
23:06:20|30357.18
23:06:21|30357.18
23:06:23|30357.18
23:06:24|30357.18
23:06:25|30357.18
23:06:27|30357.18
23:06:28|30357.18
23:06:29|30357.18
23:06:30|30357.18
23:06:31|30357.18
23:06:32|30357.18
23:06:33|30357.18
23:06:34|30357.18
23:06:36|30357.18
23:06:37|30357.18
23:06:37|30357.18
23:06:39|30357.18
23:06:40|30357.18
23:06:40|30357.18
23:06:42|30357.18
23:06:42|30357.18
23:06:44|30357.18
23:06:46|30357.18
23:06:46|30357.18
23:06:48|30357.18
23:06:48|30357.18
23:06:49|30357.18
23:06:51|30357.18
23:06:52|30357.18
23:06:53|30357.18
23:06:54|30357.18
23:06:55|30357.18
23:06:56|30357.18
23:06:57|30357.18
23:06:58|30357.18
23:06:59|30357.18
23:07:00|30357.18
23:07:02|30357.18
23:07:02|30357.18
23:07:03|30357.18
23:07:05|30357.18
23:07:06|30357.18
23:07:07|30357.18
23:07:08|30357.18
23:07:08|30357.18
23:07:10|30357.18
23:07:10|30357.18
23:07:12|30357.18
23:07:12|30357.18
23:07:13|30357.18
23:07:15|30357.18
23:07:15|30357.18
23:07:17|30357.18
23:07:17|30357.18
23:07:19|30357.18
23:07:19|30357.18
23:07:20|30357.18
23:07:21|30357.18
23:07:23|30357.18
23:07:24|30357.18
23:07:25|30357.18
23:07:27|30385.5
23:07:27|30385.5
23:07:29|30385.5
23:07:29|30385.5
23:07:31|30385.5
23:07:31|30385.5
23:07:32|30385.5
23:07:33|30385.5
23:07:35|30385.5
23:07:35|30385.5
23:07:37|30385.5
23:07:38|30385.5
23:07:40|30385.5
23:07:40|30385.5
23:07:42|30385.5
23:07:43|30381.31
23:07:44|30381.31
23:07:45|30381.31
23:07:47|30384.47
23:07:48|30384.47
23:07:49|30384.47
23:07:50|30384.47
23:07:50|30384.47
23:07:51|30384.47
23:07:52|30384.47
23:07:53|30384.47
23:07:55|30384.47
23:07:55|30384.47
23:07:57|30384.47
23:07:58|30384.47
23:07:59|30384.47
23:08:00|30384.47
23:08:01|30384.47
23:08:02|30384.47
23:08:03|30384.47
23:08:04|30384.47
23:08:06|30384.47
23:08:06|30384.47
23:08:08|30384.47
23:08:09|30384.47
23:08:10|30384.47
23:08:11|30384.47
23:08:12|30384.47
23:08:13|30384.47
23:08:14|30384.47
23:08:14|30384.47
23:08:16|30384.47
23:08:16|30384.47
23:08:18|30384.47
23:08:19|30384.47
23:08:19|30384.47
23:08:20|30384.47
23:08:22|30384.47
23:08:23|30384.47
23:08:24|30384.47
23:08:25|30384.47
23:08:26|30384.47
23:08:28|30384.47
23:08:28|30384.47
23:08:30|30389.44
23:08:31|30389.44
23:08:32|30389.44
23:08:34|30389.44
23:08:35|30389.44
23:08:36|30389.44
23:08:37|30389.44
23:08:38|30389.44
23:08:39|30389.44
23:08:40|30389.44
23:08:41|30370.02
23:08:42|30370.02
23:08:43|30370.02
23:08:44|30370.02
23:08:46|30370.02
23:08:47|30370.02
23:08:48|30369.84
23:08:49|30369.84
23:08:50|30369.84
23:08:51|30369.84
23:08:52|30369.84
23:08:53|30369.84
23:08:54|30369.84
23:08:55|30369.84
23:08:56|30369.84
23:08:57|30369.84
23:08:58|30369.84
23:08:59|30369.84
23:09:01|30369.84
23:09:02|30369.84
23:09:03|30369.84
23:09:04|30369.84
23:09:06|30369.84
23:09:07|30369.84
23:09:07|30380.37
23:09:08|30380.37
23:09:09|30393.28
23:09:11|30399.48
23:09:13|30399.48
23:09:13|30399.48
23:09:14|30399.48
23:09:16|30399.48
23:09:16|30399.48
23:09:18|30400.55
23:09:18|30398.61
23:09:20|30398.61
23:09:21|30401.41
23:09:23|30396.3
23:09:24|30396.3
23:09:24|30403.2
23:09:25|30406.32
23:09:26|30406.32
23:09:27|30406.32
23:09:28|30406.32
23:09:30|30406.32
23:09:31|30406.32
23:09:33|30406.32
23:09:34|30406.32
23:09:34|30406.38
23:09:36|30406.38
23:09:37|30406.38
23:09:38|30406.38
23:09:39|30406.38
23:09:41|30406.38
23:09:41|30406.38
23:09:43|30406.38
23:09:43|30406.38
23:09:45|30406.38
23:09:46|30406.38
23:09:47|30406.38
23:09:48|30408.01
23:09:48|30408.01
23:09:49|30408.01
23:09:50|30408.01
23:09:52|30408.01
23:09:53|30408.01
23:09:53|30408.01
23:09:55|30408.01
23:09:55|30408.01
23:09:57|30408.01
23:09:58|30411.22
23:09:59|30411.22
23:09:59|30417.03
23:10:01|30410.72
23:10:02|30410.72
23:10:02|30410.72
23:10:03|30410.72
23:10:05|30410.72
23:10:06|30410.72
23:10:07|30410.72
23:10:08|30410.72
23:10:09|30410.72
23:10:10|30410.72
23:10:11|30410.72
23:10:12|30410.72
23:10:13|30415.21
23:10:14|30415.21
23:10:15|30415.21
23:10:16|30415.21
23:10:17|30415.21
23:10:18|30415.21
23:10:19|30415.21
23:10:20|30415.21
23:10:21|30421.03
23:10:22|30424.65
23:10:23|30424.65
23:10:24|30424.65
23:10:25|30424.65
23:10:26|30424.65
23:10:27|30424.65
23:10:29|30414.69
23:10:30|30414.69
23:10:31|30414.69
23:10:32|30414.69
23:10:34|30414.69
23:10:35|30414.69
23:10:37|30414.69
23:10:38|30414.69
23:10:39|30410.88
23:10:40|30410.88
23:10:41|30410.88
23:10:42|30410.88
23:10:43|30402.67
23:10:44|30404.35
23:10:45|30404.35
23:10:46|30404.35
23:10:47|30404.35
23:10:48|30404.35
23:10:49|30404.35
23:10:50|30404.35
23:10:52|30404.35
23:10:53|30404.35
23:10:53|30407.23
23:10:54|30407.23
23:10:56|30407.23
23:10:57|30407.23
23:10:57|30407.23
23:10:58|30407.23
23:10:59|30407.23
23:11:01|30407.23
23:11:02|30403.33
23:11:03|30403.29
23:11:04|30403.24
23:11:06|30403.24
23:11:07|30403.24
23:11:07|30403.24
23:11:09|30403.24
23:11:10|30403.24
23:11:11|30403.24
23:11:11|30403.24
23:11:13|30403.24
23:11:14|30403.24
23:11:14|30403.24
23:11:16|30403.24
23:11:16|30403.24
23:11:18|30397.02
23:11:19|30397.02
23:11:19|30397.02
23:11:21|30397.02
23:11:23|30397.02
23:11:23|30397.02
23:11:24|30391.46
23:11:25|30391.46
23:11:26|30391.46
23:11:27|30391.46
23:11:29|30395.21
23:11:31|30395.21
23:11:32|30395.21
23:11:33|30395.21
23:11:34|30395.21
23:11:34|30395.21
23:11:35|30395.21
23:11:37|30395.21
23:11:37|30395.21
23:11:39|30395.21
23:11:41|30395.21
23:11:42|30395.21
23:11:44|30398.81
23:11:44|30398.81
23:11:45|30398.81
23:11:46|30398.81
23:11:47|30398.81
23:11:48|30398.81
23:11:49|30398.81
23:11:50|30398.81
23:11:51|30398.81
23:11:52|30398.81
23:11:53|30398.81
23:11:54|30406.25
23:11:55|30406.25
23:11:57|30406.25
23:11:59|30411.48
23:11:59|30411.48
23:12:00|30407.05
23:12:01|30407.05
23:12:02|30407.05
23:12:03|30407.05
23:12:04|30407.05
23:12:05|30407.05
23:12:06|30419.95
23:12:07|30419.95
23:12:08|30419.95
23:12:09|30419.95
23:12:11|30419.95
23:12:12|30419.95
23:12:13|30419.95
23:12:14|30419.95
23:12:15|30413.3
23:12:16|30413.3
23:12:16|30413.3
23:12:17|30413.3
23:12:19|30413.3
23:12:20|30413.3
23:12:21|30413.3
23:12:22|30419.99
23:12:23|30419.99
23:12:24|30419.99
23:12:25|30419.99
23:12:25|30419.99
23:12:27|30419.99
23:12:27|30419.99
23:12:28|30419.99
23:12:29|30419.99
23:12:31|30419.99
23:12:33|30419.99
23:12:33|30419.99
23:12:34|30419.99
23:12:35|30419.99
23:12:36|30419.99
23:12:37|30419.99
23:12:38|30419.99
23:12:39|30419.99
23:12:40|30419.99
23:12:41|30419.99
23:12:42|30419.99
23:12:43|30419.99
23:12:44|30419.99
23:12:46|30419.99
23:12:46|30419.99
23:12:47|30419.99
23:12:49|30419.99
23:12:49|30419.99
23:12:51|30419.99
23:12:52|30419.99
23:12:53|30419.99
23:12:53|30419.99
23:12:55|30419.99
23:12:55|30419.99
23:12:56|30419.99
23:12:59|30419.99
23:12:59|30419.99
23:13:00|30400.25
23:13:02|30400.25
23:13:02|30403.39
23:13:04|30403.39
23:13:05|30403.39
23:13:06|30403.39
23:13:06|30403.39
23:13:09|30403.39
23:13:09|30403.39
23:13:10|30403.39
23:13:11|30403.39
23:13:12|30407.08
23:13:13|30407.08
23:13:14|30407.08
23:13:15|30407.08
23:13:16|30398.72
23:13:17|30398.72
23:13:18|30398.72
23:13:19|30398.72
23:13:20|30398.72
23:13:21|30398.72
23:13:22|30398.72
23:13:23|30398.72
23:13:24|30398.72
23:13:25|30398.72
23:13:26|30406.28
23:13:27|30409.23
23:13:28|30411.81
23:13:29|30411.81
23:13:30|30401.53
23:13:32|30401.53
23:13:33|30403.83
23:13:33|30405.79
23:13:35|30405.79
23:13:36|30405.79
23:13:36|30405.79
23:13:38|30405.79
23:13:39|30405.79
23:13:39|30405.79
23:13:40|30405.79
23:13:42|30405.79
23:13:43|30405.79
23:13:43|30405.79
23:13:45|30405.79
23:13:46|30405.79
23:13:46|30405.79
23:13:48|30405.79
23:13:49|30405.79
23:13:49|30405.79
23:13:50|30405.79
23:13:52|30405.79
23:13:53|30405.79
23:13:53|30405.79
23:13:55|30405.79
23:13:55|30405.79
23:13:57|30405.79
23:13:57|30405.79
23:13:58|30405.79
23:14:00|30405.79
23:14:01|30405.79
23:14:03|30405.79
23:14:03|30405.79
23:14:04|30405.79
23:14:06|30405.79
23:14:08|30405.79
23:14:09|30405.79
23:14:09|30405.79
23:14:10|30405.79
23:14:11|30405.79
23:14:12|30405.79
23:14:14|30405.79
23:14:14|30405.79
23:14:15|30405.79
23:14:16|30405.79
23:14:17|30403.63
23:14:18|30403.63
23:14:19|30403.63
23:14:20|30403.63
23:14:21|30403.63
23:14:22|30403.63
23:14:23|30403.63
23:14:25|30403.63
23:14:27|30403.63
23:14:27|30403.63
23:14:28|30403.63
23:14:29|30403.63
23:14:30|30403.63
23:14:32|30403.63
23:14:33|30403.63
23:14:35|30403.63
23:14:35|30403.63
23:14:37|30403.63
23:14:38|30403.63
23:14:39|30403.63
23:14:40|30403.63
23:14:40|30393.73
23:14:41|30393.73
23:14:43|30393.53
23:14:45|30393.53
23:14:45|30393.53
23:14:46|30393.53
23:14:47|30393.53
23:14:49|30393.53
23:14:49|30393.53
23:14:52|30393.33
23:14:52|30393.33
23:14:53|30398.56
23:14:54|30397.6
23:14:55|30399.98
23:14:56|30399.98
23:14:57|30399.98
23:14:58|30399.98
23:14:59|30399.98
23:15:00|30393.99
23:15:01|30393.99
23:15:02|30393.99
23:15:03|30397.75
23:15:04|30400.32
23:15:05|30400.32
23:15:06|30400.32
23:15:07|30400.32
23:15:08|30400.32
23:15:09|30400.32
23:15:10|30400.32
23:15:11|30400.32
23:15:12|30400.32
23:15:13|30400.32
23:15:15|30400.32
23:15:16|30400.32
23:15:17|30400.32
23:15:18|30396.68
23:15:19|30396.68
23:15:20|30396.68
23:15:21|30396.68
23:15:22|30396.68
23:15:23|30396.68
23:15:24|30396.68
23:15:25|30396.68
23:15:26|30396.68
23:15:27|30396.68
23:15:28|30396.68
23:15:29|30396.68
23:15:30|30396.68
23:15:31|30396.68
23:15:32|30396.68
23:15:33|30396.68
23:15:35|30396.68
23:15:36|30396.68
23:15:37|30396.68
23:15:38|30396.68
23:15:39|30396.68
23:15:40|30396.68
23:15:42|30396.68
23:15:42|30396.68
23:15:43|30396.68
23:15:44|30396.68
23:15:45|30396.68
23:15:46|30396.68
23:15:47|30396.68
23:15:49|30396.68
23:15:49|30396.68
23:15:51|30396.68
23:15:52|30396.68
23:15:53|30396.68
23:15:54|30396.68
23:15:55|30396.68
23:15:56|30396.68
23:15:57|30396.68
23:15:58|30396.68
23:15:59|30396.68
23:16:00|30396.68
23:16:00|30396.68
23:16:03|30380.97
23:16:03|30380.97
23:16:04|30380.97
23:16:05|30380.97
23:16:06|30380.97
23:16:07|30380.97
23:16:08|30380.97
23:16:09|30380.97
23:16:10|30380.97
23:16:11|30380.97
23:16:12|30380.97
23:16:13|30380.97
23:16:15|30380.97
23:16:16|30380.97
23:16:17|30380.97
23:16:18|30380.97
23:16:19|30380.97
23:16:20|30380.97
23:16:21|30380.97
23:16:22|30380.97
23:16:23|30380.97
23:16:24|30380.97
23:16:25|30380.97
23:16:26|30376.99
23:16:27|30376.99
23:16:28|30376.99
23:16:29|30376.99
23:16:30|30376.99
23:16:31|30376.99
23:16:32|30376.99
23:16:33|30376.99
23:16:35|30376.99
23:16:36|30376.99
23:16:37|30376.99
23:16:38|30376.99
23:16:39|30376.99
23:16:40|30376.99
23:16:41|30376.99
23:16:42|30376.99
23:16:43|30376.99
23:16:45|30376.99
23:16:45|30376.99
23:16:46|30376.99
23:16:47|30376.99
23:16:48|30376.99
23:16:49|30376.99
23:16:50|30376.99
23:16:51|30376.99
23:16:52|30376.99
23:16:54|30376.99
23:16:54|30376.99
23:16:55|30376.99
23:16:56|30376.99
23:16:57|30376.99
23:16:59|30376.99
23:16:59|30376.99
23:17:01|30376.99
23:17:02|30376.99
23:17:03|30376.99
23:17:05|30376.99
23:17:05|30376.99
23:17:07|30376.99
23:17:09|30376.99
23:17:09|30376.99
23:17:11|30376.99
23:17:12|30376.99
23:17:13|30376.99
23:17:14|30376.99
23:17:15|30376.99
23:17:16|30376.99
23:17:17|30376.99
23:17:18|30376.99
23:17:18|30376.99
23:17:20|30376.99
23:17:21|30376.99
23:17:22|30376.99
23:17:23|30376.99
23:17:24|30376.99
23:17:24|30376.99
23:17:26|30376.99
23:17:26|30376.99
23:17:27|30376.99
23:17:28|30376.99
23:17:30|30376.99
23:17:31|30384.01
23:17:32|30384.01
23:17:33|30384.01
23:17:35|30384.01
23:17:35|30384.01
23:17:37|30374.01
23:17:38|30374.01
23:17:39|30384.97
23:17:40|30384.97
23:17:41|30393.04
23:17:41|30393.04
23:17:43|30393.04
23:17:45|30393.04
23:17:45|30393.04
23:17:47|30393.04
23:17:48|30393.04
23:17:49|30393.04
23:17:50|30393.04
23:17:51|30393.04
23:17:52|30393.04
23:17:53|30393.04
23:17:54|30393.04
23:17:55|30393.04
23:17:56|30393.04
23:17:58|30393.04
23:17:58|30393.04
23:17:59|30393.04
23:18:00|30393.04
23:18:01|30393.04
23:18:02|30393.04
23:18:03|30393.04
23:18:04|30393.04
23:18:06|30393.04
23:18:08|30393.04
23:18:08|30393.04
23:18:09|30393.04
23:18:10|30393.04
23:18:11|30393.04
23:18:12|30393.04
23:18:13|30393.04
23:18:14|30393.04
23:18:16|30393.04
23:18:16|30393.04
23:18:17|30393.04
23:18:18|30393.04
23:18:19|30393.04
23:18:20|30393.04
23:18:21|30393.04
23:18:22|30393.04
23:18:23|30393.04
23:18:24|30376.43
23:18:25|30368.12
23:18:26|30368.12
23:18:27|30368.12
23:18:28|30368.12
23:18:29|30368.12
23:18:30|30371.05
23:18:31|30371.05
23:18:32|30371.05
23:18:33|30371.05
23:18:34|30371.05
23:18:35|30371.05
23:18:36|30371.05
23:18:37|30371.05
23:18:38|30371.05
23:18:39|30371.05
23:18:41|30371.05
23:18:42|30371.05
23:18:43|30371.05
23:18:45|30371.05
23:18:46|30371.05
23:18:46|30371.05
23:18:47|30371.05
23:18:49|30371.05
23:18:49|30371.05
23:18:51|30371.05
23:18:52|30371.05
23:18:53|30364.79
23:18:54|30364.79
23:18:55|30364.79
23:18:57|30360.7
23:18:57|30360.7
23:18:59|30360.7
23:18:59|30360.7
23:19:01|30360.7
23:19:01|30360.7
23:19:02|30360.7
23:19:04|30360.7
23:19:04|30360.7
23:19:05|30360.7
23:19:07|30360.7
23:19:07|30360.7
23:19:09|30360.7
23:19:10|30360.7
23:19:10|30360.7
23:19:12|30360.7
23:19:13|30373.05
23:19:13|30373.05
23:19:14|30373.05
23:19:16|30373.05
23:19:17|30373.05
23:19:18|30361.88
23:19:18|30361.88
23:19:20|30354.4
23:19:21|30354.4
23:19:22|30354.4
23:19:23|30354.4
23:19:24|30354.4
23:19:25|30354.4
23:19:26|30366.86
23:19:27|30366.86
23:19:28|30366.86
23:19:29|30366.86
23:19:30|30366.86
23:19:31|30366.86
23:19:32|30366.86
23:19:33|30366.86
23:19:34|30366.86
23:19:35|30366.86
23:19:36|30366.86
23:19:37|30366.86
23:19:39|30366.86
23:19:39|30366.86
23:19:41|30366.86
23:19:42|30366.86
23:19:43|30366.86
23:19:44|30366.86
23:19:45|30366.86
23:19:46|30366.86
23:19:47|30366.86
23:19:48|30366.86
23:19:49|30366.86
23:19:50|30366.86
23:19:51|30366.86
23:19:53|30366.86
23:19:54|30366.86
23:19:54|30366.86
23:19:55|30366.86
23:19:57|30366.86
23:19:57|30366.86
23:19:59|30366.86
23:20:00|30366.86
23:20:00|30366.86
23:20:02|30366.86
23:20:02|30366.86
23:20:04|30382.79
23:20:05|30382.79
23:20:07|30382.79
23:20:08|30382.79
23:20:08|30382.79
23:20:10|30382.79
23:20:11|30382.79
23:20:11|30382.79
23:20:12|30382.79
23:20:14|30382.79
23:20:15|30382.79
23:20:16|30382.79
23:20:17|30382.79
23:20:18|30382.79
23:20:19|30382.79
23:20:20|30382.79
23:20:21|30382.79
23:20:22|30382.79
23:20:23|30382.79
23:20:24|30382.79
23:20:25|30382.79
23:20:26|30366.99
23:20:27|30366.99
23:20:28|30366.99
23:20:29|30366.99
23:20:30|30366.99
23:20:31|30366.99
23:20:32|30366.99
23:20:33|30366.99
23:20:34|30366.99
23:20:35|30366.99
23:20:36|30371.03
23:20:37|30371.03
23:20:39|30371.03
23:20:40|30371.03
23:20:41|30371.03
23:20:42|30371.03
23:20:44|30371.03
23:20:45|30371.03
23:20:46|30371.03
23:20:47|30371.03
23:20:48|30371.03
23:20:49|30371.03
23:20:50|30371.03
23:20:51|30371.03
23:20:52|30371.03
23:20:54|30371.03
23:20:55|30371.03
23:20:57|30371.03
23:20:58|30371.03
23:20:59|30371.03
23:21:00|30371.03
23:21:01|30352.68
23:21:02|30352.68
23:21:02|30352.68
23:21:04|30352.68
23:21:06|30352.68
23:21:06|30352.68
23:21:07|30352.68
23:21:08|30352.68
23:21:09|30352.68
23:21:10|30352.68
23:21:11|30359.99
23:21:12|30359.99
23:21:13|30359.99
23:21:14|30359.99
23:21:15|30359.99
23:21:16|30359.99
23:21:17|30359.99
23:21:18|30359.99
23:21:19|30359.99
23:21:20|30359.99
23:21:21|30359.99
23:21:23|30359.99
23:21:24|30359.99
23:21:25|30359.99
23:21:27|30359.99
23:21:28|30359.99
23:21:29|30359.99
23:21:30|30359.99
23:21:31|30359.99
23:21:32|30359.99
23:21:33|30359.99
23:21:34|30359.99
23:21:35|30359.99
23:21:36|30359.99
23:21:36|30359.99
23:21:37|30359.99
23:21:40|30367.06
23:21:41|30367.06
23:21:42|30367.06
23:21:44|30367.06
23:21:45|30354.78
23:21:46|30354.78
23:21:47|30354.78
23:21:48|30354.78
23:21:49|30354.78
23:21:50|30354.78
23:21:51|30354.78
23:21:52|30354.78
23:21:53|30354.78
23:21:54|30354.78
23:21:55|30354.78
23:21:56|30354.78
23:21:57|30354.78
23:21:58|30354.78
23:21:59|30354.78
23:22:00|30354.78
23:22:01|30354.78
23:22:03|30354.78
23:22:03|30354.78
23:22:05|30354.78
23:22:07|30354.78
23:22:08|30354.78
23:22:09|30354.78
23:22:10|30354.78
23:22:10|30354.78
23:22:11|30354.78
23:22:12|30354.78
23:22:13|30354.78
23:22:15|30354.78
23:22:16|30354.78
23:22:16|30360.75
23:22:18|30357.88
23:22:19|30357.88
23:22:20|30352.74
23:22:21|30352.74
23:22:22|30352.74
23:22:23|30350.99
23:22:24|30350.99
23:22:25|30350.99
23:22:26|30350.99
23:22:27|30352.22
23:22:28|30352.22
23:22:29|30352.22
23:22:30|30352.22
23:22:31|30352.22
23:22:32|30352.22
23:22:33|30352.22
23:22:34|30352.22
23:22:35|30352.22
23:22:36|30352.22
23:22:37|30352.22
23:22:38|30352.22
23:22:39|30352.22
23:22:40|30352.22
23:22:42|30352.22
23:22:42|30352.22
23:22:44|30352.22
23:22:45|30352.22
23:22:46|30352.22
23:22:47|30352.22
23:22:49|30352.22
23:22:50|30352.22
23:22:51|30352.22
23:22:52|30339.37
23:22:53|30339.37
23:22:54|30339.37
23:22:55|30339.37
23:22:56|30339.37
23:22:57|30339.37
23:22:58|30339.37
23:22:59|30339.37
23:23:00|30339.37
23:23:02|30339.37
23:23:03|30339.37
23:23:04|30339.37
23:23:05|30339.37
23:23:06|30339.37
23:23:07|30339.37
23:23:08|30339.37
23:23:09|30333.96
23:23:10|30333.96
23:23:11|30333.96
23:23:12|30333.96
23:23:13|30333.96
23:23:14|30336.06
23:23:15|30336.06
23:23:16|30330.05
23:23:17|30330.05
23:23:18|30330.05
23:23:19|30330.05
23:23:20|30330.05
23:23:21|30330.05
23:23:22|30330.05
23:23:23|30330.05
23:23:24|30330.05
23:23:25|30330.05
23:23:26|30330.05
23:23:27|30330.05
23:23:28|30330.05
23:23:29|30330.05
23:23:30|30330.05
23:23:31|30330.05
23:23:32|30330.05
23:23:33|30330.05
23:23:34|30330.05
23:23:35|30330.05
23:23:36|30330.05
23:23:37|30330.05
23:23:38|30330.05
23:23:39|30330.05
23:23:40|30330.05
23:23:42|30330.05
23:23:42|30330.05
23:23:44|30330.05
23:23:46|30330.05
23:23:47|30330.05
23:23:48|30330.05
23:23:49|30330.05
23:23:50|30330.05
23:23:51|30330.05
23:23:52|30330.05
23:23:53|30330.05
23:23:54|30330.05
23:23:55|30330.05
23:23:56|30330.05
23:23:57|30330.05
23:23:58|30330.05
23:23:59|30338.98
23:24:00|30338.98
23:24:01|30338.98
23:24:02|30338.98
23:24:03|30338.98
23:24:04|30338.98
23:24:05|30338.98
23:24:06|30338.98
23:24:07|30338.98
23:24:08|30338.98
23:24:10|30338.98
23:24:11|30338.98
23:24:11|30338.98
23:24:12|30338.98
23:24:14|30338.98
23:24:15|30338.98
23:24:16|30338.98
23:24:17|30338.98
23:24:18|30338.98
23:24:19|30338.98
23:24:19|30338.98
23:24:20|30338.98
23:24:22|30338.98
23:24:23|30338.98
23:24:24|30338.98
23:24:24|30346.54
23:24:25|30346.54
23:24:26|30323.06
23:24:28|30323.06
23:24:28|30323.06
23:24:29|30323.06
23:24:31|30323.06
23:24:32|30323.06
23:24:34|30323.06
23:24:34|30323.06
23:24:35|30323.06
23:24:36|30323.06
23:24:37|30323.06
23:24:39|30323.06
23:24:40|30323.06
23:24:42|30323.06
23:24:42|30323.06
23:24:44|30323.06
23:24:45|30323.06
23:24:46|30323.06
23:24:47|30323.06
23:24:48|30323.06
23:24:49|30323.06
23:24:51|30323.06
23:24:52|30321.05
23:24:53|30321.05
23:24:54|30321.05
23:24:55|30321.05
23:24:56|30321.05
23:24:57|30321.05
23:24:58|30321.05
23:24:59|30321.05
23:25:01|30321.05
23:25:01|30321.05
23:25:03|30321.05
23:25:04|30321.05
23:25:05|30321.05
23:25:06|30321.05
23:25:07|30321.05
23:25:08|30321.05
23:25:09|30321.05
23:25:10|30335.3
23:25:12|30335.3
23:25:13|30335.3
23:25:14|30335.3
23:25:15|30335.3
23:25:15|30335.3
23:25:16|30335.3
23:25:17|30329.83
23:25:19|30329.83
23:25:19|30329.83
23:25:20|30329.83
23:25:22|30329.83
23:25:23|30329.83
23:25:24|30329.83
23:25:25|30329.83
23:25:26|30329.83
23:25:27|30329.83
23:25:28|30329.83
23:25:29|30329.83
23:25:30|30329.83
23:25:31|30329.83
23:25:32|30329.83
23:25:33|30329.83
23:25:34|30329.83
23:25:35|30329.83
23:25:36|30329.83
23:25:37|30329.83
23:25:38|30329.83
23:25:39|30329.83
23:25:40|30329.83
23:25:41|30329.83
23:25:42|30329.83
23:25:44|30329.83
23:25:45|30329.83
23:25:45|30329.83
23:25:47|30329.83
23:25:49|30329.83
23:25:50|30329.83
23:25:51|30329.83
23:25:51|30329.83
23:25:53|30329.83
23:25:54|30329.83
23:25:55|30329.83
23:25:56|30335.32
23:25:58|30335.32
23:25:58|30335.32
23:26:00|30335.32
23:26:00|30335.32
23:26:01|30335.32
23:26:03|30335.32
23:26:04|30335.32
23:26:05|30335.32
23:26:06|30335.32
23:26:07|30335.32
23:26:08|30335.32
23:26:09|30335.32
23:26:10|30335.32
23:26:12|30343.79
23:26:13|30343.79
23:26:14|30343.79
23:26:15|30343.79
23:26:16|30341.16
23:26:17|30341.16
23:26:18|30341.16
23:26:19|30341.16
23:26:20|30341.16
23:26:21|30341.16
23:26:22|30341.16
23:26:23|30341.16
23:26:24|30341.16
23:26:25|30341.16
23:26:26|30341.16
23:26:27|30341.16
23:26:28|30341.16
23:26:29|30341.16
23:26:30|30338.68
23:26:31|30338.68
23:26:32|30338.68
23:26:33|30338.68
23:26:34|30338.68
23:26:35|30329.83
23:26:36|30329.83
23:26:37|30329.83
23:26:38|30329.83
23:26:39|30329.83
23:26:40|30329.83
23:26:41|30329.83
23:26:42|30329.83
23:26:43|30329.83
23:26:45|30329.83
23:26:45|30329.83
23:26:47|30329.83
23:26:49|30329.83
23:26:50|30329.83
23:26:51|30329.83
23:26:52|30329.83
23:26:54|30329.83
23:26:54|30329.83
23:26:55|30329.83
23:26:56|30329.83
23:26:57|30329.83
23:26:59|30329.83
23:27:00|30329.83
23:27:01|30329.83
23:27:02|30329.83
23:27:04|30329.83
23:27:05|30329.83
23:27:05|30329.83
23:27:07|30329.83
23:27:08|30329.83
23:27:10|30329.83
23:27:11|30329.83
23:27:12|30329.83
23:27:13|30329.83
23:27:14|30329.83
23:27:14|30329.83
23:27:16|30329.83
23:27:17|30329.83
23:27:18|30329.83
23:27:19|30329.83
23:27:19|30329.83
23:27:21|30329.83
23:27:21|30329.83
23:27:23|30329.83
23:27:23|30329.83
23:27:25|30329.83
23:27:26|30329.83
23:27:27|30329.83
23:27:28|30329.83
23:27:29|30329.83
23:27:30|30329.83
23:27:31|30329.83
23:27:32|30329.83
23:27:33|30329.83
23:27:34|30329.83
23:27:35|30329.83
23:27:36|30329.83
23:27:37|30329.83
23:27:38|30329.83
23:27:39|30329.83
23:27:40|30329.83
23:27:41|30329.83
23:27:42|30329.83
23:27:43|30329.83
23:27:44|30329.83
23:27:46|30329.83
23:27:46|30329.83
23:27:48|30329.83
23:27:49|30329.83
23:27:50|30329.83
23:27:51|30329.83
23:27:53|30329.83
23:27:53|30329.83
23:27:54|30329.83
23:27:55|30329.83
23:27:57|30329.83
23:27:58|30329.83
23:28:00|30329.83
23:28:00|30329.83
23:28:01|30339.04
23:28:02|30339.04
23:28:03|30339.04
23:28:04|30339.04
23:28:05|30339.04
23:28:06|30339.04
23:28:07|30339.04
23:28:08|30339.04
23:28:09|30339.04
23:28:11|30336.87
23:28:12|30336.87
23:28:13|30336.87
23:28:14|30336.87
23:28:16|30336.87
23:28:17|30336.87
23:28:19|30336.87
23:28:19|30336.87
23:28:20|30336.87
23:28:21|30336.87
23:28:22|30336.87
23:28:23|30336.87
23:28:25|30336.87
23:28:26|30336.87
23:28:28|30336.87
23:28:28|30336.87
23:28:29|30336.87
23:28:30|30336.87
23:28:31|30336.87
23:28:32|30336.87
23:28:33|30336.87
23:28:34|30345.02
23:28:35|30345.02
23:28:36|30345.02
23:28:37|30345.02
23:28:38|30345.02
23:28:39|30345.02
23:28:40|30344.4
23:28:41|30344.4
23:28:42|30344.4
23:28:43|30344.4
23:28:44|30344.4
23:28:46|30344.4
23:28:48|30344.4
23:28:49|30344.4
23:28:49|30344.4
23:28:52|30344.4
23:28:53|30344.4
23:28:54|30344.4
23:28:55|30344.4
23:28:56|30344.4
23:28:57|30344.4
23:28:59|30344.4
23:28:59|30344.4
23:29:01|30351.91
23:29:02|30351.91
23:29:04|30351.91
23:29:05|30351.91
23:29:06|30351.91
23:29:08|30351.91
23:29:08|30351.91
23:29:10|30351.91
23:29:11|30351.91
23:29:12|30351.91
23:29:13|30351.91
23:29:15|30351.91
23:29:15|30351.91
23:29:16|30351.91
23:29:17|30351.91
23:29:18|30351.91
23:29:20|30351.91
23:29:21|30351.91
23:29:21|30351.91
23:29:22|30351.91
23:29:23|30351.91
23:29:25|30351.91
23:29:26|30347.96
23:29:26|30347.96
23:29:28|30347.96
23:29:29|30347.96
23:29:29|30347.96
23:29:31|30347.96
23:29:31|30347.96
23:29:32|30347.96
23:29:34|30347.96
23:29:34|30347.96
23:29:35|30347.96
23:29:36|30347.96
23:29:38|30330.57
23:29:38|30330.57
23:29:39|30330.57
23:29:41|30330.57
23:29:42|30330.57
23:29:43|30330.57
23:29:44|30330.57
23:29:44|30330.57
23:29:45|30327.4
23:29:48|30327.4
23:29:48|30327.4
23:29:49|30327.4
23:29:50|30327.4
23:29:51|30327.4
23:29:52|30327.4
23:29:54|30327.4
23:29:55|30327.4
23:29:55|30327.4
23:29:58|30327.4
23:29:58|30327.4
23:29:59|30327.4
23:30:00|30327.4
23:30:01|30327.4
23:30:02|30327.4
23:30:03|30327.4
23:30:04|30327.4
23:30:06|30327.4
23:30:07|30327.4
23:30:09|30327.4
23:30:09|30327.4
23:30:10|30327.4
23:30:11|30318.26
23:30:12|30330.8
23:30:14|30320.25
23:30:15|30320.25
23:30:16|30320.25
23:30:17|30320.25
23:30:18|30320.25
23:30:19|30320.25
23:30:20|30320.25
23:30:21|30320.25
23:30:22|30320.25
23:30:23|30320.25
23:30:23|30320.25
23:30:25|30320.25
23:30:25|30320.25
23:30:27|30320.25
23:30:27|30332.01
23:30:28|30332.01
23:30:30|30332.01
23:30:30|30332.01
23:30:31|30332.01
23:30:33|30332.01
23:30:33|30332.01
23:30:34|30332.01
23:30:35|30332.01
23:30:37|30332.01
23:30:37|30332.01
23:30:38|30332.01
23:30:40|30332.01
23:30:40|30332.01
23:30:42|30332.01
23:30:42|30332.01
23:30:44|30332.01
23:30:45|30332.01
23:30:45|30332.01
23:30:47|30332.01
23:30:49|30332.01
23:30:50|30332.01
23:30:52|30332.01
23:30:52|30332.01
23:30:53|30332.01
23:30:55|30332.01
23:30:56|30332.01
23:30:57|30332.01
23:30:58|30332.01
23:30:58|30332.01
23:31:01|30332.01
23:31:01|30332.01
23:31:02|30332.01
23:31:03|30332.01
23:31:04|30332.01
23:31:06|30332.01
23:31:07|30332.01
23:31:09|30332.01
23:31:09|30332.01
23:31:10|30332.01
23:31:12|30332.01
23:31:12|30332.01
23:31:13|30332.01
23:31:14|30332.01
23:31:15|30332.01
23:31:17|30332.01
23:31:17|30332.01
23:31:18|30332.01
23:31:19|30332.01
23:31:21|30332.01
23:31:22|30332.01
23:31:23|30332.01
23:31:24|30332.01
23:31:25|30332.01
23:31:26|30332.01
23:31:27|30332.01
23:31:28|30332.01
23:31:29|30332.01
23:31:30|30332.01
23:31:31|30332.01
23:31:32|30332.01
23:31:33|30332.01
23:31:34|30332.01
23:31:35|30332.01
23:31:36|30332.01
23:31:37|30332.01
23:31:38|30332.01
23:31:39|30332.01
23:31:40|30345.42
23:31:41|30345.42
23:31:42|30352.53
23:31:43|30350.47
23:31:44|30334.09
23:31:45|30334.09
23:31:46|30334.09
23:31:47|30334.09
23:31:48|30334.09
23:31:50|30334.09
23:31:51|30334.09
23:31:52|30334.09
23:31:53|30334.09
23:31:54|30334.09
23:31:55|30334.09
23:31:56|30334.09
23:31:57|30334.09
23:31:58|30334.09
23:31:59|30334.09
23:32:00|30334.09
23:32:01|30334.09
23:32:02|30334.09
23:32:03|30334.09
23:32:04|30334.09
23:32:05|30334.09
23:32:07|30327.93
23:32:07|30327.93
23:32:08|30327.93
23:32:10|30342.54
23:32:11|30342.54
23:32:12|30342.54
23:32:13|30342.54
23:32:14|30342.54
23:32:15|30342.54
23:32:16|30342.54
23:32:17|30342.54
23:32:18|30342.54
23:32:19|30326.19
23:32:20|30326.19
23:32:21|30326.19
23:32:22|30326.19
23:32:24|30326.19
23:32:25|30326.19
23:32:25|30326.19
23:32:26|30326.19
23:32:27|30326.19
23:32:28|30326.19
23:32:29|30326.19
23:32:30|30326.19
23:32:31|30326.19
23:32:32|30326.19
23:32:34|30326.19
23:32:34|30326.19
23:32:35|30326.19
23:32:36|30326.19
23:32:37|30326.19
23:32:38|30326.19
23:32:40|30326.19
23:32:41|30326.19
23:32:42|30326.19
23:32:43|30326.19
23:32:44|30326.19
23:32:45|30326.19
23:32:46|30326.19
23:32:47|30326.19
23:32:48|30326.19
23:32:49|30340.22
23:32:50|30340.22
23:32:52|30340.22
23:32:53|30340.22
23:32:55|30340.22
23:32:56|30340.22
23:32:57|30340.22
23:32:58|30336.09
23:32:59|30336.09
23:33:01|30336.09
23:33:01|30336.09
23:33:03|30336.09
23:33:05|30336.09
23:33:05|30346.82
23:33:07|30340.55
23:33:08|30340.55
23:33:08|30340.55
23:33:11|30336.09
23:33:11|30336.09
23:33:13|30332.73
23:33:14|30332.73
23:33:14|30332.73
23:33:16|30332.73
23:33:17|30332.78
23:33:17|30332.78
23:33:18|30332.78
23:33:20|30332.78
23:33:21|30332.78
23:33:23|30332.78
23:33:23|30332.78
23:33:24|30332.78
23:33:25|30332.78
23:33:26|30342.71
23:33:27|30342.71
23:33:28|30342.71
23:33:29|30342.71
23:33:30|30342.71
23:33:31|30342.71
23:33:32|30342.71
23:33:33|30342.71
23:33:35|30345.12
23:33:35|30345.12
23:33:36|30345.12
23:33:37|30345.12
23:33:38|30345.12
23:33:39|30335.26
23:33:40|30335.26
23:33:41|30335.26
23:33:42|30335.26
23:33:43|30335.26
23:33:44|30335.26
23:33:45|30335.26
23:33:46|30335.26
23:33:47|30335.26
23:33:48|30335.26
23:33:49|30335.26
23:33:51|30335.26
23:33:53|30335.26
23:33:53|30335.26
23:33:55|30335.26
23:33:56|30335.26
23:33:58|30335.26
23:33:58|30335.26
23:33:59|30335.26
23:34:01|30335.26
23:34:03|30326.21
23:34:04|30343.94
23:34:05|30331.13
23:34:07|30327.18
23:34:07|30327.18
23:34:08|30327.18
23:34:10|30327.18
23:34:11|30327.18
23:34:13|30327.18
23:34:13|30327.18
23:34:14|30319.16
23:34:16|30319.16
23:34:18|30319.16
23:34:18|30319.16
23:34:19|30319.16
23:34:20|30319.16
23:34:21|30319.16
23:34:22|30319.16
23:34:23|30319.16
23:34:24|30319.16
23:34:25|30319.16
23:34:26|30313.08
23:34:27|30309.
23:34:28|30316.19
23:34:29|30316.19
23:34:30|30318.95
23:34:31|30300.58
23:34:32|30300.
23:34:33|30318.95
23:34:34|30318.95
23:34:35|30301.49
23:34:36|30299.61
23:34:37|30290.52
23:34:38|30284.58
23:34:39|30302.4
23:34:40|30289.9
23:34:41|30291.73
23:34:42|30279.42
23:34:43|30279.42
23:34:44|30279.42
23:34:45|30292.38
23:34:46|30292.38
23:34:47|30292.38
23:34:48|30292.38
23:34:49|30292.38
23:34:50|30292.38
23:34:52|30292.38
23:34:53|30292.38
23:34:55|30292.38
23:34:56|30292.38
23:34:56|30292.38
23:34:59|30292.38
23:34:59|30292.38
23:35:00|30292.38
23:35:01|30292.38
23:35:02|30292.38
23:35:03|30292.38
23:35:04|30292.38
23:35:05|30292.38
23:35:06|30292.38
23:35:08|30292.38
23:35:10|30292.38
23:35:10|30292.38
23:35:11|30292.38
23:35:12|30292.38
23:35:14|30292.38
23:35:15|30292.38
23:35:16|30292.38
23:35:17|30293.87
23:35:18|30293.87
23:35:18|30293.87
23:35:20|30293.87
23:35:21|30293.87
23:35:22|30293.87
23:35:23|30293.87
23:35:24|30293.87
23:35:24|30293.87
23:35:26|30293.87
23:35:27|30293.87
23:35:28|30293.87
23:35:29|30284.07
23:35:30|30284.07
23:35:31|30288.71
23:35:31|30277.89
23:35:33|30277.89
23:35:34|30277.89
23:35:35|30277.89
23:35:35|30277.89
23:35:36|30282.94
23:35:38|30282.94
23:35:39|30275.49
23:35:39|30275.49
23:35:41|30275.49
23:35:42|30275.49
23:35:43|30275.49
23:35:44|30275.49
23:35:45|30279.32
23:35:47|30279.32
23:35:47|30279.32
23:35:48|30279.32
23:35:49|30279.32
23:35:50|30279.32
23:35:51|30279.32
23:35:53|30279.32
23:35:53|30279.32
23:35:56|30279.32
23:35:56|30279.32
23:35:58|30279.32
23:36:00|30279.32
23:36:00|30279.32
23:36:01|30279.32
23:36:03|30279.32
23:36:04|30279.32
23:36:05|30279.32
23:36:07|30279.32
23:36:08|30279.32
23:36:10|30279.32
23:36:11|30279.32
23:36:12|30279.32
23:36:13|30279.32
23:36:15|30279.32
23:36:15|30279.32
23:36:16|30279.32
23:36:18|30279.32
23:36:18|30282.86
23:36:19|30282.86
23:36:20|30282.86
23:36:22|30282.86
23:36:23|30282.86
23:36:24|30282.86
23:36:24|30287.25
23:36:25|30280.54
23:36:27|30280.54
23:36:28|30280.54
23:36:29|30280.54
23:36:30|30280.54
23:36:31|30280.54
23:36:32|30280.54
23:36:33|30280.54
23:36:35|30280.54
23:36:36|30280.54
23:36:36|30280.54
23:36:37|30280.54
23:36:39|30280.54
23:36:40|30280.54
23:36:41|30280.54
23:36:42|30280.54
23:36:43|30280.54
23:36:44|30280.54
23:36:45|30280.54
23:36:46|30280.54
23:36:47|30280.54
23:36:48|30280.54
23:36:49|30280.54
23:36:50|30280.54
23:36:51|30280.54
23:36:52|30279.82
23:36:53|30279.82
23:36:54|30279.82
23:36:56|30279.82
23:36:57|30279.82
23:36:58|30279.82
23:36:59|30279.82
23:37:00|30279.82
23:37:02|30279.82
23:37:03|30279.82
23:37:04|30279.82
23:37:05|30279.82
23:37:07|30279.82
23:37:08|30279.82
23:37:09|30270.43
23:37:10|30270.43
23:37:11|30270.43
23:37:12|30270.43
23:37:13|30270.43
23:37:14|30270.43
23:37:16|30270.43
23:37:17|30286.09
23:37:17|30286.09
23:37:18|30286.09
23:37:19|30286.09
23:37:21|30286.09
23:37:22|30286.09
23:37:23|30286.09
23:37:23|30286.09
23:37:25|30279.44
23:37:26|30279.44
23:37:27|30279.44
23:37:28|30279.44
23:37:29|30279.44
23:37:30|30279.44
23:37:31|30279.44
23:37:32|30279.44
23:37:33|30268.25
23:37:34|30268.25
23:37:34|30268.25
23:37:36|30268.25
23:37:37|30268.25
23:37:38|30262.21
23:37:38|30261.38
23:37:39|30261.38
23:37:40|30261.38
23:37:42|30261.38
23:37:42|30261.38
23:37:44|30261.38
23:37:45|30261.38
23:37:46|30261.38
23:37:47|30261.38
23:37:47|30261.38
23:37:48|30261.38
23:37:50|30261.38
23:37:51|30261.38
23:37:51|30261.38
23:37:52|30261.38
23:37:53|30261.38
23:37:55|30261.38
23:37:57|30261.38
23:37:58|30261.38
23:37:59|30261.38
23:37:59|30261.38
23:38:01|30273.3
23:38:02|30273.3
23:38:03|30273.3
23:38:04|30273.3
23:38:05|30273.3
23:38:07|30273.3
23:38:08|30273.3
23:38:09|30273.3
23:38:10|30273.3
23:38:11|30273.3
23:38:11|30273.3
23:38:12|30273.3
23:38:14|30273.3
23:38:15|30273.3
23:38:17|30273.3
23:38:17|30273.3
23:38:19|30273.3
23:38:19|30273.3
23:38:21|30273.3
23:38:22|30273.3
23:38:23|30273.3
23:38:23|30273.3
23:38:25|30273.3
23:38:26|30273.3
23:38:27|30290.94
23:38:28|30290.94
23:38:28|30290.95
23:38:29|30270.93
23:38:31|30270.93
23:38:32|30270.93
23:38:32|30270.93
23:38:34|30270.93
23:38:35|30262.78
23:38:36|30268.61
23:38:38|30268.61
23:38:39|30268.61
23:38:39|30268.61
23:38:40|30268.61
23:38:41|30257.39
23:38:42|30253.06
23:38:43|30253.06
23:38:45|30253.06
23:38:46|30253.06
23:38:48|30253.06
23:38:48|30253.06
23:38:49|30254.33
23:38:51|30254.33
23:38:52|30254.33
23:38:53|30254.33
23:38:54|30254.33
23:38:55|30254.33
23:38:56|30254.33
23:38:58|30254.33
23:38:58|30254.33
23:39:00|30254.33
23:39:01|30254.33
23:39:02|30254.33
23:39:03|30254.33
23:39:05|30254.33
23:39:06|30254.33
23:39:08|30254.33
23:39:09|30254.33
23:39:10|30254.33
23:39:12|30254.33
23:39:13|30254.33
23:39:14|30254.33
23:39:15|30254.33
23:39:16|30254.33
23:39:17|30254.33
23:39:18|30254.33
23:39:19|30254.33
23:39:20|30254.33
23:39:21|30254.33
23:39:22|30254.33
23:39:23|30254.33
23:39:25|30254.33
23:39:26|30254.33
23:39:26|30254.33
23:39:28|30254.33
23:39:29|30254.33
23:39:30|30254.33
23:39:31|30254.33
23:39:31|30254.33
23:39:32|30254.33
23:39:34|30254.33
23:39:34|30254.33
23:39:36|30254.33
23:39:37|30254.33
23:39:38|30254.33
23:39:39|30254.33
23:39:40|30254.33
23:39:41|30254.33
23:39:42|30254.33
23:39:43|30254.33
23:39:44|30254.33
23:39:45|30254.33
23:39:46|30254.33
23:39:47|30254.33
23:39:48|30254.33
23:39:49|30254.33
23:39:50|30254.33
23:39:51|30276.73
23:39:52|30276.74
23:39:54|30276.74
23:39:55|30276.74
23:39:56|30276.74
23:39:57|30276.74
23:39:59|30276.74
23:39:59|30276.74
23:40:01|30276.74
23:40:01|30276.74
23:40:03|30276.74
23:40:04|30276.74
23:40:05|30276.74
23:40:07|30276.74
23:40:08|30276.74
23:40:09|30276.74
23:40:11|30276.74
23:40:11|30276.74
23:40:13|30276.74
23:40:14|30271.21
23:40:16|30271.21
23:40:16|30271.21
23:40:17|30271.21
23:40:18|30271.21
23:40:20|30271.21
23:40:21|30271.21
23:40:22|30271.21
23:40:22|30271.21
23:40:25|30271.21
23:40:25|30271.21
23:40:27|30274.71
23:40:28|30274.71
23:40:29|30274.71
23:40:30|30274.71
23:40:31|30274.71
23:40:32|30274.71
23:40:33|30274.71
23:40:34|30274.71
23:40:35|30274.71
23:40:35|30274.71
23:40:37|30274.71
23:40:38|30274.71
23:40:39|30274.71
23:40:40|30274.71
23:40:41|30274.71
23:40:43|30274.71
23:40:43|30274.71
23:40:44|30274.71
23:40:45|30274.71
23:40:46|30274.71
23:40:48|30274.71
23:40:49|30274.71
23:40:50|30274.71
23:40:51|30274.71
23:40:52|30274.71
23:40:53|30274.71
23:40:54|30274.71
23:40:54|30284.3
23:40:56|30284.3
23:40:58|30284.3
23:40:58|30284.3
23:41:00|30284.3
23:41:01|30284.3
23:41:01|30284.3
23:41:03|30284.3
23:41:05|30284.3
23:41:06|30284.3
23:41:07|30284.3
23:41:08|30284.3
23:41:09|30284.3
23:41:10|30284.3
23:41:11|30284.3
23:41:12|30284.3
23:41:13|30284.3
23:41:14|30284.3
23:41:15|30284.3
23:41:16|30284.3
23:41:17|30284.3
23:41:19|30284.3
23:41:19|30284.3
23:41:20|30284.3
23:41:21|30284.3
23:41:22|30284.3
23:41:23|30284.3
23:41:24|30284.3
23:41:25|30284.3
23:41:26|30284.3
23:41:27|30284.3
23:41:28|30263.89
23:41:30|30263.89
23:41:31|30263.89
23:41:31|30263.89
23:41:32|30263.89
23:41:34|30263.89
23:41:34|30263.89
23:41:36|30263.89
23:41:37|30263.89
23:41:38|30263.89
23:41:38|30263.89
23:41:40|30263.89
23:41:40|30263.89
23:41:42|30263.89
23:41:42|30263.89
23:41:44|30263.89
23:41:45|30263.89
23:41:46|30263.89
23:41:47|30263.89
23:41:47|30263.89
23:41:49|30263.89
23:41:50|30263.89
23:41:51|30263.89
23:41:51|30263.89
23:41:53|30263.89
23:41:53|30263.89
23:41:54|30263.89
23:41:55|30263.89
23:41:57|30263.89
23:41:58|30263.89
23:41:58|30263.89
23:42:00|30263.89
23:42:01|30263.89
23:42:03|30263.89
23:42:04|30263.89
23:42:05|30263.89
23:42:06|30261.89
23:42:07|30261.72
23:42:08|30261.72
23:42:09|30261.72
23:42:10|30261.72
23:42:11|30261.72
23:42:12|30261.72
23:42:13|30247.73
23:42:14|30247.73
23:42:15|30247.73
23:42:16|30246.27
23:42:17|30246.27
23:42:18|30246.27
23:42:19|30246.27
23:42:20|30246.27
23:42:21|30246.27
23:42:22|30246.27
23:42:23|30235.66
23:42:24|30235.66
23:42:25|30235.66
23:42:26|30231.77
23:42:27|30237.71
23:42:28|30237.71
23:42:29|30237.71
23:42:31|30237.71
23:42:32|30237.71
23:42:32|30237.71
23:42:33|30237.71
23:42:34|30237.71
23:42:35|30237.71
23:42:37|30237.71
23:42:37|30237.71
23:42:38|30237.71
23:42:39|30237.71
23:42:40|30237.71
23:42:42|30237.71
23:42:43|30237.71
23:42:44|30237.71
23:42:45|30237.71
23:42:46|30242.73
23:42:47|30242.73
23:42:48|30242.73
23:42:49|30242.73
23:42:50|30242.73
23:42:51|30242.73
23:42:52|30242.73
23:42:53|30242.73
23:42:54|30242.73
23:42:55|30242.73
23:42:56|30242.73
23:42:57|30242.73
23:42:58|30242.73
23:42:59|30242.73
23:43:01|30242.73
23:43:01|30242.73
23:43:02|30242.73
23:43:04|30242.73
23:43:05|30242.73
23:43:06|30242.73
23:43:08|30242.73
23:43:08|30242.73
23:43:10|30242.73
23:43:11|30242.73
23:43:12|30242.73
23:43:14|30242.73
23:43:15|30229.4
23:43:16|30229.4
23:43:17|30229.4
23:43:18|30236.26
23:43:18|30236.26
23:43:19|30236.26
23:43:20|30236.26
23:43:21|30223.99
23:43:23|30223.99
23:43:24|30223.99
23:43:24|30223.99
23:43:25|30223.99
23:43:26|30223.99
23:43:28|30223.99
23:43:28|30223.99
23:43:30|30223.99
23:43:31|30223.99
23:43:32|30223.99
23:43:33|30223.99
23:43:34|30223.99
23:43:35|30223.99
23:43:36|30223.99
23:43:37|30223.99
23:43:38|30223.99
23:43:39|30223.99
23:43:40|30223.99
23:43:41|30223.99
23:43:42|30223.99
23:43:43|30223.99
23:43:44|30226.47
23:43:45|30226.47
23:43:46|30226.47
23:43:47|30226.47
23:43:48|30226.47
23:43:49|30226.47
23:43:50|30226.47
23:43:51|30226.47
23:43:52|30226.47
23:43:53|30226.47
23:43:54|30226.47
23:43:55|30226.47
23:43:56|30226.47
23:43:57|30226.47
23:43:58|30226.47
23:43:59|30226.47
23:44:00|30226.47
23:44:02|30226.47
23:44:03|30226.47
23:44:03|30226.47
23:44:05|30226.47
23:44:06|30226.47
23:44:07|30226.47
23:44:08|30226.47
23:44:09|30226.47
23:44:10|30226.47
23:44:11|30226.47
23:44:12|30226.47
23:44:13|30226.47
23:44:14|30217.61
23:44:15|30217.61
23:44:16|30217.61
23:44:17|30217.61
23:44:19|30213.49
23:44:20|30213.49
23:44:20|30213.49
23:44:22|30233.09
23:44:23|30233.09
23:44:24|30233.09
23:44:25|30233.09
23:44:26|30233.09
23:44:27|30233.09
23:44:28|30233.09
23:44:29|30249.59
23:44:30|30249.59
23:44:32|30249.59
23:44:33|30249.59
23:44:33|30249.59
23:44:35|30250.63
23:44:36|30254.67
23:44:37|30254.67
23:44:38|30254.67
23:44:40|30254.67
23:44:41|30254.67
23:44:41|30254.67
23:44:43|30249.21
23:44:44|30249.21
23:44:45|30249.21
23:44:46|30249.21
23:44:47|30249.21
23:44:48|30249.21
23:44:49|30249.57
23:44:50|30249.57
23:44:51|30249.57
23:44:52|30249.57
23:44:53|30249.57
23:44:54|30249.57
23:44:55|30249.57
23:44:56|30249.57
23:44:57|30249.57
23:44:58|30249.57
23:44:59|30249.57
23:45:00|30249.57
23:45:01|30249.57
23:45:03|30249.57
23:45:04|30249.57
23:45:06|30249.57
23:45:07|30249.57
23:45:09|30249.57
23:45:10|30249.57
23:45:11|30249.57
23:45:12|30249.57
23:45:14|30249.57
23:45:15|30241.88
23:45:16|30241.88
23:45:17|30241.88
23:45:18|30241.88
23:45:19|30241.88
23:45:19|30241.88
23:45:21|30241.88
23:45:21|30241.88
23:45:22|30241.88
23:45:24|30241.88
23:45:24|30241.88
23:45:26|30241.88
23:45:27|30241.88
23:45:28|30241.88
23:45:29|30241.88
23:45:30|30241.88
23:45:31|30241.88
23:45:32|30241.88
23:45:34|30241.88
23:45:35|30241.88
23:45:36|30241.88
23:45:36|30241.88
23:45:37|30241.88
23:45:39|30241.88
23:45:40|30241.88
23:45:40|30241.88
23:45:41|30241.88
23:45:43|30241.88
23:45:43|30241.88
23:45:44|30241.88
23:45:45|30241.88
23:45:47|30241.88
23:45:48|30241.88
23:45:48|30241.88
23:45:49|30241.88
23:45:50|30241.88
23:45:51|30241.88
23:45:52|30241.88
23:45:53|30241.88
23:45:54|30240.57
23:45:56|30240.57
23:45:56|30240.57
23:45:58|30240.57
23:45:58|30225.45
23:46:00|30225.45
23:46:00|30225.45
23:46:02|30225.45
23:46:03|30225.45
23:46:04|30225.45
23:46:06|30225.45
23:46:07|30225.45
23:46:08|30225.45
23:46:10|30225.45
23:46:11|30225.45
23:46:12|30225.45
23:46:13|30225.45
23:46:14|30225.45
23:46:15|30225.45
23:46:18|30225.45
23:46:18|30225.45
23:46:19|30225.45
23:46:20|30225.45
23:46:22|30225.45
23:46:23|30225.45
23:46:23|30225.45
23:46:25|30225.45
23:46:26|30225.45
23:46:27|30225.45
23:46:28|30225.45
23:46:29|30225.45
23:46:30|30225.45
23:46:31|30225.45
23:46:31|30225.45
23:46:33|30252.12
23:46:33|30252.12
23:46:34|30252.12
23:46:35|30252.12
23:46:37|30252.12
23:46:38|30252.12
23:46:39|30252.12
23:46:40|30252.12
23:46:41|30252.12
23:46:42|30252.12
23:46:43|30252.12
23:46:44|30252.12
23:46:45|30252.12
23:46:46|30252.12
23:46:47|30252.12
23:46:47|30252.12
23:46:49|30252.12
23:46:49|30252.12
23:46:50|30252.12
23:46:51|30252.12
23:46:53|30252.12
23:46:53|30252.12
23:46:55|30245.73
23:46:56|30245.73
23:46:57|30245.73
23:46:58|30245.73
23:46:59|30245.73
23:47:00|30245.73
23:47:00|30245.73
23:47:02|30245.73
23:47:03|30248.15
23:47:05|30238.8
23:47:06|30250.
23:47:08|30250.
23:47:09|30240.95
23:47:09|30240.95
23:47:11|30240.95
23:47:13|30240.95
23:47:13|30240.95
23:47:14|30240.95
23:47:15|30240.95
23:47:16|30230.43
23:47:17|30230.43
23:47:18|30231.32
23:47:19|30231.32
23:47:20|30231.32
23:47:21|30231.32
23:47:22|30231.32
23:47:23|30231.32
23:47:24|30231.32
23:47:25|30231.32
23:47:26|30231.32
23:47:27|30231.32
23:47:28|30231.32
23:47:30|30234.4
23:47:30|30234.4
23:47:31|30234.4
23:47:33|30234.4
23:47:34|30234.4
23:47:35|30234.4
23:47:36|30234.4
23:47:36|30234.4
23:47:38|30234.4
23:47:39|30234.4
23:47:40|30234.4
23:47:40|30234.4
23:47:42|30234.4
23:47:43|30234.4
23:47:43|30234.4
23:47:45|30234.4
23:47:46|30234.4
23:47:46|30234.4
23:47:48|30234.4
23:47:50|30234.4
23:47:50|30234.4
23:47:51|30227.86
23:47:53|30227.86
23:47:53|30225.85
23:47:55|30235.13
23:47:56|30235.13
23:47:57|30235.13
23:47:58|30235.13
23:47:58|30238.01
23:47:59|30224.82
23:48:01|30224.82
23:48:02|30224.82
23:48:03|30224.82
23:48:04|30224.82
23:48:05|30224.82
23:48:07|30224.82
23:48:07|30224.82
23:48:09|30208.12
23:48:10|30208.12
23:48:10|30208.12
23:48:13|30208.12
23:48:13|30208.12
23:48:14|30208.12
23:48:15|30208.12
23:48:16|30209.41
23:48:18|30209.41
23:48:19|30214.12
23:48:20|30208.52
23:48:22|30220.98
23:48:22|30220.98
23:48:23|30233.2
23:48:24|30222.87
23:48:25|30232.54
23:48:26|30232.36
23:48:27|30221.85
23:48:28|30221.85
23:48:29|30221.83
23:48:30|30222.34
23:48:31|30222.34
23:48:33|30222.34
23:48:33|30222.34
23:48:35|30222.34
23:48:35|30222.34
23:48:36|30222.34
23:48:37|30222.34
23:48:39|30222.34
23:48:39|30222.34
23:48:40|30222.34
23:48:42|30222.34
23:48:42|30222.34
23:48:44|30222.34
23:48:45|30222.34
23:48:46|30222.34
23:48:47|30222.34
23:48:48|30222.34
23:48:48|30222.34
23:48:50|30222.34
23:48:52|30222.34
23:48:52|30222.34
23:48:53|30222.34
23:48:55|30222.34
23:48:56|30222.34
23:48:57|30222.34
23:48:58|30222.34
23:48:59|30222.34
23:49:00|30256.61
23:49:01|30256.61
23:49:02|30256.61
23:49:03|30256.61
23:49:04|30256.61
23:49:05|30256.61
23:49:07|30256.61
23:49:08|30256.61
23:49:10|30262.35
23:49:10|30262.35
23:49:12|30262.35
23:49:14|30262.35
23:49:14|30262.35
23:49:15|30262.35
23:49:16|30262.35
23:49:18|30262.35
23:49:19|30265.47
23:49:20|30263.22
23:49:21|30263.22
23:49:23|30263.22
23:49:24|30263.22
23:49:26|30263.22
23:49:26|30263.22
23:49:27|30263.22
23:49:28|30263.22
23:49:29|30263.22
23:49:30|30263.22
23:49:31|30263.22
23:49:32|30263.22
23:49:33|30263.22
23:49:35|30263.22
23:49:35|30263.22
23:49:36|30263.22
23:49:38|30254.23
23:49:39|30254.23
23:49:41|30254.23
23:49:41|30254.23
23:49:42|30254.23
23:49:43|30254.23
23:49:44|30254.23
23:49:45|30249.44
23:49:46|30249.44
23:49:47|30249.44
23:49:48|30249.44
23:49:49|30249.44
23:49:51|30250.34
23:49:52|30250.34
23:49:52|30250.34
23:49:53|30250.34
23:49:54|30250.34
23:49:55|30250.34
23:49:56|30250.34
23:49:57|30250.34
23:49:58|30250.34
23:49:59|30254.29
23:50:01|30268.11
23:50:02|30261.65
23:50:03|30254.96
23:50:04|30252.99
23:50:05|30252.99
23:50:06|30252.99
23:50:08|30252.99
23:50:09|30252.99
23:50:09|30252.99
23:50:12|30252.99
23:50:13|30256.38
23:50:15|30253.8
23:50:15|30253.8
23:50:17|30253.8
23:50:18|30253.8
23:50:19|30253.8
23:50:20|30253.8
23:50:21|30253.8
23:50:23|30252.94
23:50:23|30252.94
23:50:24|30252.94
23:50:25|30252.94
23:50:26|30252.94
23:50:27|30252.94
23:50:28|30246.83
23:50:29|30246.83
23:50:30|30246.83
23:50:31|30246.83
23:50:32|30246.83
23:50:33|30246.83
23:50:34|30246.83
23:50:35|30246.83
23:50:36|30239.63
23:50:37|30239.63
23:50:38|30239.63
23:50:39|30239.63
23:50:40|30239.63
23:50:41|30239.63
23:50:42|30239.63
23:50:43|30239.63
23:50:44|30239.63
23:50:45|30239.63
23:50:47|30239.63
23:50:48|30239.63
23:50:49|30239.63
23:50:51|30239.63
23:50:51|30239.63
23:50:53|30239.63
23:50:54|30239.63
23:50:55|30239.63
23:50:56|30239.63
23:50:57|30238.16
23:50:58|30238.16
23:50:59|30238.16
23:51:00|30238.16
23:51:01|30238.16
23:51:02|30238.16
23:51:03|30238.16
23:51:04|30238.16
23:51:05|30238.16
23:51:06|30244.09
23:51:07|30244.09
23:51:09|30244.09
23:51:10|30244.09
23:51:12|30242.13
23:51:13|30242.13
23:51:14|30242.13
23:51:15|30242.13
23:51:16|30242.13
23:51:17|30242.13
23:51:18|30242.13
23:51:19|30242.13
23:51:20|30242.13
23:51:21|30242.13
23:51:23|30243.15
23:51:24|30243.15
23:51:25|30257.05
23:51:26|30257.05
23:51:27|30257.05
23:51:28|30257.05
23:51:29|30257.05
23:51:30|30257.05
23:51:31|30257.05
23:51:32|30257.05
23:51:33|30257.05
23:51:34|30257.05
23:51:35|30257.6
23:51:36|30246.59
23:51:37|30246.59
23:51:38|30254.84
23:51:39|30254.84
23:51:40|30254.84
23:51:41|30254.84
23:51:42|30254.84
23:51:43|30254.84
23:51:44|30254.84
23:51:45|30254.84
23:51:46|30254.84
23:51:47|30254.84
23:51:48|30254.84
23:51:49|30254.84
23:51:50|30254.84
23:51:51|30254.84
23:51:52|30254.84
23:51:53|30254.84
23:51:54|30254.84
23:51:55|30254.84
23:51:56|30254.84
23:51:57|30254.84
23:51:58|30254.84
23:51:59|30254.84
23:52:00|30243.72
23:52:01|30243.72
23:52:02|30243.72
23:52:03|30243.72
23:52:04|30243.72
23:52:05|30243.72
23:52:06|30243.72
23:52:07|30243.72
23:52:08|30243.72
23:52:10|30243.72
23:52:11|30243.72
23:52:13|30243.72
23:52:14|30243.72
23:52:16|30243.72
23:52:16|30243.72
23:52:18|30243.72
23:52:19|30243.72
23:52:20|30243.72
23:52:21|30243.72
23:52:23|30243.72
23:52:25|30243.72
23:52:25|30243.72
23:52:26|30243.72
23:52:27|30243.72
23:52:28|30243.72
23:52:29|30243.72
23:52:30|30258.88
23:52:31|30258.88
23:52:32|30258.88
23:52:33|30258.88
23:52:34|30258.88
23:52:35|30258.88
23:52:36|30258.88
23:52:37|30258.88
23:52:38|30258.88
23:52:39|30250.93
23:52:40|30245.07
23:52:41|30245.07
23:52:42|30245.07
23:52:43|30245.07
23:52:44|30245.07
23:52:45|30245.07
23:52:46|30245.07
23:52:47|30245.07
23:52:48|30245.07
23:52:49|30245.07
23:52:50|30245.07
23:52:51|30245.07
23:52:52|30245.07
23:52:53|30245.07
23:52:54|30245.07
23:52:55|30245.07
23:52:57|30245.07
23:52:58|30245.07
23:52:59|30245.07
23:53:01|30245.07
23:53:01|30245.07
23:53:02|30245.07
23:53:03|30245.07
23:53:04|30245.07
23:53:06|30243.34
23:53:07|30243.34
23:53:09|30253.53
23:53:10|30253.53
23:53:12|30253.53
23:53:12|30253.53
23:53:13|30253.53
23:53:14|30253.53
23:53:15|30253.53
23:53:17|30253.53
23:53:18|30253.53
23:53:19|30253.53
23:53:19|30253.53
23:53:21|30253.53
23:53:22|30253.53
23:53:22|30253.53
23:53:24|30253.53
23:53:26|30253.53
23:53:26|30253.53
23:53:27|30253.53
23:53:29|30253.53
23:53:30|30253.53
23:53:30|30253.53
23:53:32|30253.53
23:53:32|30253.53
23:53:35|30253.53
23:53:35|30253.53
23:53:36|30253.53
23:53:37|30253.53
23:53:38|30253.53
23:53:39|30244.98
23:53:40|30238.09
23:53:41|30238.09
23:53:42|30238.09
23:53:43|30238.09
23:53:44|30238.09
23:53:45|30238.09
23:53:46|30238.09
23:53:47|30241.02
23:53:48|30241.02
23:53:49|30241.02
23:53:50|30241.02
23:53:51|30241.02
23:53:52|30241.02
23:53:53|30241.02
23:53:54|30241.02
23:53:55|30251.44
23:53:56|30251.44
23:53:57|30251.44
23:53:58|30249.12
23:53:59|30249.12
23:54:01|30249.12
23:54:02|30249.12
23:54:02|30249.12
23:54:03|30249.12
23:54:06|30249.12
23:54:07|30249.12
23:54:09|30249.12
23:54:09|30249.12
23:54:11|30249.12
23:54:13|30249.12
23:54:14|30249.12
23:54:15|30249.12
23:54:16|30249.12
23:54:18|30249.12
23:54:19|30249.12
23:54:20|30249.12
23:54:21|30249.12
23:54:23|30249.12
23:54:24|30249.12
23:54:24|30249.12
23:54:25|30249.12
23:54:26|30249.12
23:54:28|30249.12
23:54:29|30249.12
23:54:29|30249.12
23:54:30|30249.12
23:54:31|30249.12
23:54:33|30249.12
23:54:34|30249.12
23:54:35|30249.12
23:54:35|30249.12
23:54:36|30249.12
23:54:37|30249.12
23:54:38|30249.12
23:54:40|30249.12
23:54:41|30249.12
23:54:41|30249.12
23:54:43|30249.12
23:54:44|30249.12
23:54:45|30249.12
23:54:45|30249.12
23:54:46|30249.12
23:54:47|30249.12
23:54:48|30249.12
23:54:49|30249.12
23:54:50|30249.12
23:54:51|30225.93
23:54:53|30225.93
23:54:54|30225.93
23:54:55|30225.93
23:54:56|30225.93
23:54:57|30233.83
23:54:58|30233.83
23:54:59|30233.83
23:55:00|30233.83
23:55:01|30233.83
23:55:02|30233.83
23:55:03|30233.83
23:55:04|30233.83
23:55:05|30233.83
23:55:06|30233.83
23:55:07|30233.83
23:55:08|30233.83
23:55:10|30224.42
23:55:11|30224.27
23:55:12|30224.27
23:55:14|30213.93
23:55:15|30211.54
23:55:16|30211.54
23:55:18|30211.54
23:55:18|30200.
23:55:19|30200.
23:55:21|30197.56
23:55:22|30213.46
23:55:23|30213.46
23:55:24|30213.46
23:55:25|30220.07
23:55:26|30220.07
23:55:27|30215.13
23:55:28|30215.13
23:55:29|30210.02
23:55:30|30210.02
23:55:31|30210.02
23:55:32|30210.02
23:55:33|30210.02
23:55:34|30210.02
23:55:35|30210.02
23:55:36|30210.02
23:55:37|30210.02
23:55:38|30210.02
23:55:39|30210.02
23:55:40|30207.07
23:55:41|30209.02
23:55:42|30205.5
23:55:44|30205.5
23:55:44|30205.5
23:55:45|30205.5
23:55:46|30205.5
23:55:47|30205.5
23:55:49|30205.5
23:55:49|30205.5
23:55:51|30205.5
23:55:52|30205.5
23:55:52|30205.5
23:55:53|30205.5
23:55:55|30205.5
23:55:55|30205.5
23:55:56|30205.5
23:55:58|30210.01
23:55:59|30210.01
23:56:00|30210.01
23:56:01|30210.01
23:56:02|30210.01
23:56:03|30210.01
23:56:04|30210.01
23:56:05|30210.01
23:56:06|30210.01
23:56:07|30210.01
23:56:08|30210.01
23:56:09|30210.01
23:56:10|30210.01
23:56:11|30210.01
23:56:12|30210.01
23:56:13|30210.01
23:56:14|30210.01
23:56:15|30210.01
23:56:16|30210.01
23:56:17|30210.01
23:56:18|30210.01
23:56:19|30210.01
23:56:20|30203.15
23:56:21|30203.15
23:56:22|30203.15
23:56:24|30203.15
23:56:25|30203.15
23:56:26|30203.15
23:56:26|30203.15
23:56:27|30203.15
23:56:28|30203.15
23:56:29|30203.15
23:56:30|30203.15
23:56:31|30203.15
23:56:33|30203.15
23:56:34|30203.15
23:56:35|30203.15
23:56:36|30203.15
23:56:37|30203.15
23:56:38|30203.15
23:56:39|30203.15
23:56:40|30203.15
23:56:41|30203.15
23:56:42|30203.15
23:56:43|30203.15
23:56:44|30203.15
23:56:45|30203.15
23:56:46|30203.15
23:56:47|30203.15
23:56:48|30203.15
23:56:49|30203.15
23:56:50|30203.15
23:56:51|30203.15
23:56:52|30203.15
23:56:53|30203.15
23:56:54|30207.56
23:56:55|30207.56
23:56:56|30207.57
23:56:57|30209.59
23:56:58|30209.59
23:56:59|30212.21
23:57:00|30212.21
23:57:02|30198.46
23:57:02|30198.46
23:57:03|30198.46
23:57:05|30198.46
23:57:07|30198.46
23:57:07|30198.46
23:57:08|30198.46
23:57:09|30198.46
23:57:11|30198.46
23:57:11|30198.46
23:57:13|30198.46
23:57:14|30198.46
23:57:15|30198.46
23:57:16|30198.46
23:57:18|30198.46
23:57:19|30198.46
23:57:20|30198.46
23:57:21|30198.46
23:57:23|30198.46
23:57:23|30198.46
23:57:24|30198.46
23:57:25|30198.46
23:57:26|30198.46
23:57:27|30198.46
23:57:28|30198.46
23:57:29|30198.46
23:57:30|30222.42
23:57:31|30222.42
23:57:32|30222.42
23:57:33|30222.43
23:57:34|30222.24
23:57:35|30221.76
23:57:36|30221.76
23:57:37|30221.76
23:57:38|30221.76
23:57:39|30221.76
23:57:40|30221.76
23:57:41|30221.76
23:57:42|30221.76
23:57:43|30221.76
23:57:44|30230.91
23:57:45|30230.91
23:57:46|30230.91
23:57:47|30230.91
23:57:48|30230.91
23:57:49|30230.91
23:57:50|30230.91
23:57:52|30230.91
23:57:53|30230.91
23:57:53|30230.91
23:57:54|30230.91
23:57:55|30227.61
23:57:57|30227.61
23:57:57|30227.61
23:57:58|30227.61
23:58:00|30229.42
23:58:01|30229.42
23:58:02|30229.42
23:58:03|30229.42
23:58:05|30229.42
23:58:05|30229.42
23:58:06|30229.42
23:58:07|30229.42
23:58:09|30229.42
23:58:09|30229.42
23:58:10|30218.24
23:58:12|30218.24
23:58:13|30218.47
23:58:14|30218.47
23:58:16|30218.47
23:58:16|30218.47
23:58:17|30211.7
23:58:18|30211.7
23:58:19|30211.7
23:58:20|30211.7
23:58:21|30211.7
23:58:22|30206.33
23:58:23|30211.14
23:58:24|30211.14
23:58:25|30211.14
23:58:26|30211.14
23:58:27|30211.14
23:58:28|30211.14
23:58:29|30208.95
23:58:30|30208.47
23:58:31|30208.47
23:58:32|30210.26
23:58:33|30218.68
23:58:34|30218.68
23:58:35|30218.68
23:58:36|30218.68
23:58:37|30218.68
23:58:39|30218.68
23:58:39|30218.68
23:58:40|30218.68
23:58:41|30218.68
23:58:42|30218.68
23:58:43|30218.68
23:58:44|30218.68
23:58:46|30218.68
23:58:46|30218.68
23:58:47|30218.68
23:58:48|30218.68
23:58:51|30218.68
23:58:51|30218.68
23:58:52|30218.68
23:58:54|30218.68
23:58:55|30218.68
23:58:56|30218.68
23:58:57|30218.68
23:58:58|30218.68
23:58:59|30218.68
23:59:00|30218.68
23:59:01|30218.68
23:59:02|30218.68
23:59:03|30218.68
23:59:05|30218.68
23:59:06|30218.68
23:59:08|30218.68
23:59:08|30218.68
23:59:09|30218.68
23:59:11|30218.68
23:59:12|30218.68
23:59:12|30218.68
23:59:14|30218.68
23:59:15|30218.68
23:59:16|30218.68
23:59:18|30218.68
23:59:19|30218.68
23:59:20|30218.68
23:59:20|30218.68
23:59:21|30218.68
23:59:22|30218.68
23:59:24|30218.68
23:59:25|30225.43
23:59:26|30225.43
23:59:27|30225.43
23:59:28|30225.43
23:59:29|30225.43
23:59:30|30225.43
23:59:31|30225.43
23:59:32|30225.43
23:59:34|30225.43
23:59:34|30225.43
23:59:35|30225.43
23:59:37|30215.7
23:59:37|30215.7
23:59:38|30215.7
23:59:39|30215.7
23:59:40|30215.7
23:59:41|30215.7
23:59:42|30215.7
23:59:43|30215.7
23:59:44|30215.7
23:59:45|30215.7
23:59:47|30215.7
23:59:48|30215.7
23:59:49|30215.7
23:59:50|30215.7
23:59:52|30215.7
23:59:52|30215.7
23:59:54|30215.7
23:59:55|30215.7
23:59:55|30215.7
23:59:57|30215.7
23:59:58|30215.7
23:59:59|30215.7