00:00:00|24870.62
00:00:01|24870.62
00:00:02|24870.62
00:00:03|24870.62
00:00:04|24870.62
00:00:05|24870.62
00:00:06|24870.62
00:00:07|24870.78
00:00:08|24870.36
00:00:09|24870.35
00:00:10|24870.35
00:00:11|24870.35
00:00:12|24870.35
00:00:13|24870.35
00:00:14|24870.35
00:00:15|24870.35
00:00:17|24870.35
00:00:18|24870.35
00:00:19|24870.35
00:00:20|24870.35
00:00:22|24870.35
00:00:23|24870.35
00:00:24|24870.35
00:00:26|24870.35
00:00:27|24870.35
00:00:27|24870.35
00:00:29|24870.35
00:00:29|24870.35
00:00:31|24870.35
00:00:32|24870.35
00:00:33|24870.35
00:00:34|24870.35
00:00:35|24870.35
00:00:37|24870.35
00:00:38|24870.35
00:00:39|24870.35
00:00:39|24870.35
00:00:41|24870.35
00:00:42|24870.35
00:00:43|24870.35
00:00:44|24870.35
00:00:45|24870.35
00:00:46|24870.35
00:00:47|24870.35
00:00:48|24870.35
00:00:49|24870.35
00:00:50|24870.35
00:00:51|24870.35
00:00:52|24870.35
00:00:53|24870.35
00:00:54|24870.35
00:00:55|24870.35
00:00:56|24870.35
00:00:57|24870.35
00:00:58|24870.35
00:00:59|24870.35
00:01:00|24870.35
00:01:01|24870.35
00:01:02|24870.35
00:01:03|24870.35
00:01:04|24870.35
00:01:05|24870.35
00:01:06|24870.35
00:01:08|24870.35
00:01:08|24870.35
00:01:09|24870.35
00:01:10|24870.35
00:01:11|24870.35
00:01:13|24870.35
00:01:13|24870.35
00:01:15|24870.35
00:01:15|24870.35
00:01:17|24870.35
00:01:19|24866.35
00:01:19|24866.35
00:01:21|24859.43
00:01:23|24859.43
00:01:24|24859.43
00:01:25|24859.43
00:01:26|24859.43
00:01:26|24859.43
00:01:28|24859.43
00:01:29|24859.43
00:01:30|24859.43
00:01:31|24859.43
00:01:32|24859.43
00:01:33|24859.43
00:01:34|24859.43
00:01:35|24859.43
00:01:36|24859.43
00:01:37|24859.43
00:01:37|24868.49
00:01:38|24868.49
00:01:40|24868.49
00:01:41|24868.49
00:01:41|24868.49
00:01:42|24868.49
00:01:44|24868.49
00:01:45|24868.49
00:01:47|24868.49
00:01:48|24868.49
00:01:49|24868.49
00:01:49|24868.49
00:01:51|24868.49
00:01:52|24868.49
00:01:52|24868.49
00:01:54|24868.49
00:01:54|24868.49
00:01:56|24868.49
00:01:57|24868.49
00:01:57|24874.
00:01:59|24874.01
00:01:59|24874.
00:02:01|24874.
00:02:02|24874.01
00:02:03|24874.01
00:02:04|24874.01
00:02:05|24874.02
00:02:06|24874.02
00:02:07|24874.02
00:02:08|24874.
00:02:09|24874.
00:02:10|24874.
00:02:11|24874.
00:02:12|24874.
00:02:13|24874.
00:02:14|24874.
00:02:15|24874.
00:02:16|24874.
00:02:17|24874.
00:02:19|24874.
00:02:20|24874.
00:02:21|24874.
00:02:22|24874.
00:02:23|24874.
00:02:24|24874.
00:02:25|24877.
00:02:26|24870.48
00:02:28|24870.48
00:02:29|24870.48
00:02:30|24870.48
00:02:30|24870.48
00:02:32|24870.48
00:02:33|24870.91
00:02:34|24870.91
00:02:34|24870.91
00:02:35|24870.91
00:02:37|24870.91
00:02:38|24870.91
00:02:39|24870.91
00:02:40|24870.91
00:02:41|24870.91
00:02:43|24870.91
00:02:43|24870.91
00:02:45|24870.91
00:02:46|24870.91
00:02:47|24870.91
00:02:48|24870.91
00:02:49|24870.91
00:02:50|24870.91
00:02:51|24870.91
00:02:52|24870.91
00:02:53|24870.91
00:02:54|24870.91
00:02:55|24870.91
00:02:56|24870.91
00:02:57|24870.91
00:02:58|24870.91
00:02:59|24870.91
00:03:00|24870.91
00:03:01|24870.91
00:03:02|24870.91
00:03:03|24870.91
00:03:04|24870.91
00:03:05|24870.91
00:03:06|24870.91
00:03:07|24870.91
00:03:08|24870.91
00:03:09|24870.91
00:03:10|24870.91
00:03:11|24870.91
00:03:12|24870.91
00:03:13|24870.91
00:03:14|24870.91
00:03:15|24870.91
00:03:16|24870.91
00:03:17|24870.91
00:03:18|24870.91
00:03:20|24867.08
00:03:21|24867.08
00:03:23|24867.08
00:03:23|24867.08
00:03:25|24867.08
00:03:27|24867.08
00:03:27|24867.08
00:03:29|24867.08
00:03:30|24867.08
00:03:31|24867.08
00:03:32|24867.08
00:03:33|24867.08
00:03:34|24867.08
00:03:35|24867.08
00:03:36|24867.08
00:03:37|24867.08
00:03:38|24867.08
00:03:39|24867.08
00:03:40|24867.08
00:03:41|24867.08
00:03:42|24867.08
00:03:43|24867.08
00:03:44|24867.08
00:03:45|24867.08
00:03:46|24867.08
00:03:47|24867.08
00:03:48|24867.08
00:03:49|24867.08
00:03:50|24867.08
00:03:51|24867.08
00:03:52|24867.08
00:03:53|24867.08
00:03:54|24867.08
00:03:55|24867.08
00:03:56|24870.17
00:03:57|24872.57
00:03:58|24872.57
00:03:59|24872.57
00:04:00|24869.62
00:04:01|24869.62
00:04:02|24869.62
00:04:03|24869.62
00:04:04|24869.62
00:04:05|24867.88
00:04:06|24867.88
00:04:07|24867.88
00:04:08|24867.88
00:04:09|24867.88
00:04:11|24867.88
00:04:12|24867.88
00:04:13|24867.88
00:04:14|24867.88
00:04:15|24867.88
00:04:16|24867.88
00:04:17|24867.88
00:04:18|24867.88
00:04:19|24867.88
00:04:20|24867.88
00:04:22|24867.88
00:04:22|24874.2
00:04:24|24874.2
00:04:25|24874.2
00:04:26|24874.2
00:04:27|24874.2
00:04:28|24874.2
00:04:30|24874.2
00:04:30|24874.2
00:04:31|24864.96
00:04:32|24864.96
00:04:33|24864.96
00:04:34|24864.96
00:04:35|24864.96
00:04:36|24864.96
00:04:37|24864.96
00:04:38|24864.96
00:04:39|24864.96
00:04:40|24864.96
00:04:41|24864.96
00:04:42|24864.96
00:04:43|24864.96
00:04:44|24864.96
00:04:46|24864.96
00:04:47|24864.96
00:04:48|24864.96
00:04:49|24864.96
00:04:50|24864.96
00:04:50|24864.96
00:04:52|24864.96
00:04:52|24864.96
00:04:54|24864.96
00:04:55|24864.96
00:04:55|24864.96
00:04:57|24864.96
00:04:58|24864.96
00:04:59|24864.96
00:04:59|24864.96
00:05:01|24864.96
00:05:02|24864.96
00:05:03|24864.96
00:05:03|24864.96
00:05:05|24864.96
00:05:06|24864.96
00:05:07|24864.96
00:05:08|24864.96
00:05:10|24864.96
00:05:11|24864.96
00:05:13|24864.96
00:05:13|24864.96
00:05:14|24864.96
00:05:15|24864.96
00:05:16|24864.96
00:05:17|24864.96
00:05:18|24864.96
00:05:19|24864.96
00:05:21|24864.96
00:05:23|24864.96
00:05:24|24864.96
00:05:26|24864.96
00:05:27|24864.96
00:05:28|24864.96
00:05:28|24864.96
00:05:30|24864.96
00:05:31|24864.96
00:05:31|24864.96
00:05:33|24864.96
00:05:34|24864.96
00:05:34|24864.96
00:05:35|24864.96
00:05:37|24864.96
00:05:38|24864.96
00:05:38|24864.96
00:05:40|24864.96
00:05:42|24864.96
00:05:42|24864.96
00:05:43|24864.96
00:05:44|24864.96
00:05:45|24864.96
00:05:46|24864.96
00:05:48|24864.96
00:05:49|24864.96
00:05:51|24864.96
00:05:51|24864.96
00:05:52|24864.96
00:05:53|24864.96
00:05:54|24864.96
00:05:55|24864.96
00:05:56|24864.96
00:05:57|24864.96
00:05:58|24864.96
00:05:59|24864.96
00:06:00|24864.96
00:06:01|24864.96
00:06:02|24864.96
00:06:03|24864.96
00:06:04|24864.96
00:06:05|24864.96
00:06:06|24864.96
00:06:07|24864.96
00:06:08|24864.96
00:06:10|24864.96
00:06:11|24864.96
00:06:12|24864.96
00:06:12|24864.96
00:06:14|24864.96
00:06:15|24864.96
00:06:16|24864.96
00:06:17|24864.96
00:06:17|24864.96
00:06:19|24864.96
00:06:19|24864.96
00:06:22|24864.96
00:06:23|24864.49
00:06:23|24864.49
00:06:25|24864.49
00:06:27|24864.49
00:06:27|24870.74
00:06:28|24870.74
00:06:29|24870.74
00:06:30|24870.74
00:06:31|24870.74
00:06:32|24870.74
00:06:33|24870.74
00:06:34|24870.74
00:06:35|24870.74
00:06:36|24870.74
00:06:37|24870.74
00:06:39|24870.74
00:06:41|24870.74
00:06:41|24870.74
00:06:42|24870.74
00:06:43|24870.74
00:06:45|24870.74
00:06:45|24870.74
00:06:46|24870.74
00:06:48|24870.74
00:06:49|24870.74
00:06:50|24870.74
00:06:51|24865.07
00:06:53|24865.07
00:06:53|24865.07
00:06:54|24864.69
00:06:55|24864.69
00:06:56|24864.69
00:06:57|24864.69
00:06:58|24864.69
00:06:59|24864.69
00:07:01|24864.69
00:07:01|24864.69
00:07:02|24864.14
00:07:03|24864.15
00:07:04|24864.15
00:07:05|24864.15
00:07:06|24864.15
00:07:07|24864.15
00:07:08|24864.15
00:07:09|24864.15
00:07:10|24863.25
00:07:12|24863.25
00:07:12|24863.25
00:07:13|24863.25
00:07:14|24863.25
00:07:15|24863.25
00:07:17|24863.25
00:07:17|24863.25
00:07:18|24863.25
00:07:19|24863.25
00:07:20|24863.25
00:07:22|24863.25
00:07:23|24863.25
00:07:25|24863.25
00:07:26|24863.25
00:07:28|24871.38
00:07:29|24870.76
00:07:30|24870.76
00:07:32|24870.76
00:07:32|24870.76
00:07:33|24870.76
00:07:35|24870.76
00:07:36|24870.76
00:07:37|24870.76
00:07:38|24870.76
00:07:39|24870.76
00:07:41|24870.76
00:07:42|24870.76
00:07:43|24870.76
00:07:44|24870.76
00:07:45|24870.76
00:07:45|24870.76
00:07:47|24870.76
00:07:47|24870.76
00:07:49|24870.76
00:07:50|24870.76
00:07:51|24870.76
00:07:52|24870.76
00:07:53|24870.76
00:07:54|24870.76
00:07:54|24870.76
00:07:56|24870.76
00:07:57|24870.76
00:07:58|24870.76
00:07:59|24870.76
00:07:59|24870.76
00:08:01|24870.76
00:08:02|24870.76
00:08:02|24870.76
00:08:04|24870.76
00:08:05|24870.76
00:08:06|24870.76
00:08:07|24870.76
00:08:08|24870.76
00:08:09|24870.76
00:08:10|24870.76
00:08:11|24870.76
00:08:12|24870.76
00:08:12|24870.76
00:08:13|24870.76
00:08:15|24870.76
00:08:16|24870.76
00:08:17|24870.76
00:08:18|24870.76
00:08:19|24870.76
00:08:20|24870.76
00:08:21|24870.76
00:08:22|24870.76
00:08:24|24870.76
00:08:24|24870.76
00:08:25|24870.76
00:08:27|24870.76
00:08:29|24870.76
00:08:30|24870.76
00:08:31|24870.76
00:08:32|24870.76
00:08:33|24870.76
00:08:34|24870.76
00:08:35|24870.76
00:08:36|24870.76
00:08:38|24870.76
00:08:38|24870.76
00:08:40|24870.76
00:08:42|24870.76
00:08:42|24879.13
00:08:44|24873.46
00:08:44|24881.13
00:08:45|24881.52
00:08:47|24874.31
00:08:47|24874.31
00:08:48|24874.31
00:08:50|24874.31
00:08:51|24874.31
00:08:52|24874.31
00:08:53|24874.31
00:08:54|24874.34
00:08:55|24874.34
00:08:56|24874.34
00:08:57|24874.34
00:08:58|24874.34
00:08:59|24874.34
00:09:00|24874.34
00:09:01|24874.34
00:09:03|24874.34
00:09:03|24874.34
00:09:04|24874.34
00:09:05|24874.34
00:09:07|24874.34
00:09:07|24874.34
00:09:08|24874.31
00:09:09|24874.31
00:09:10|24874.31
00:09:11|24874.31
00:09:13|24874.31
00:09:13|24874.31
00:09:14|24874.31
00:09:16|24874.31
00:09:16|24874.31
00:09:17|24874.31
00:09:18|24874.31
00:09:20|24874.31
00:09:20|24874.31
00:09:21|24874.31
00:09:22|24874.31
00:09:23|24874.31
00:09:25|24874.31
00:09:26|24874.31
00:09:27|24874.31
00:09:29|24882.97
00:09:30|24882.97
00:09:31|24882.98
00:09:33|24882.98
00:09:34|24882.98
00:09:35|24882.98
00:09:36|24882.98
00:09:37|24882.98
00:09:38|24882.98
00:09:39|24876.24
00:09:40|24876.24
00:09:41|24876.24
00:09:42|24876.24
00:09:43|24876.24
00:09:44|24876.24
00:09:45|24876.24
00:09:46|24876.24
00:09:47|24876.24
00:09:48|24876.24
00:09:49|24876.24
00:09:50|24876.24
00:09:51|24876.24
00:09:53|24876.24
00:09:54|24875.58
00:09:54|24875.57
00:09:56|24875.57
00:09:58|24875.57
00:09:59|24875.57
00:09:59|24875.57
00:10:00|24875.57
00:10:02|24875.57
00:10:03|24875.57
00:10:03|24875.57
00:10:05|24875.57
00:10:05|24875.57
00:10:06|24875.57
00:10:08|24875.57
00:10:08|24875.57
00:10:09|24875.57
00:10:10|24875.57
00:10:12|24875.57
00:10:12|24875.57
00:10:13|24875.57
00:10:14|24875.57
00:10:16|24875.57
00:10:16|24875.57
00:10:18|24876.98
00:10:18|24876.98
00:10:20|24876.98
00:10:20|24876.98
00:10:22|24876.98
00:10:22|24876.98
00:10:24|24876.98
00:10:25|24876.98
00:10:26|24876.98
00:10:28|24876.98
00:10:29|24876.98
00:10:31|24876.98
00:10:32|24876.98
00:10:33|24874.92
00:10:34|24874.26
00:10:35|24874.26
00:10:37|24874.26
00:10:38|24874.26
00:10:39|24874.26
00:10:40|24874.26
00:10:42|24874.26
00:10:42|24874.26
00:10:43|24874.26
00:10:44|24874.26
00:10:46|24874.26
00:10:47|24874.26
00:10:48|24874.26
00:10:49|24874.26
00:10:50|24874.26
00:10:51|24874.26
00:10:52|24874.26
00:10:53|24874.26
00:10:54|24874.26
00:10:55|24874.26
00:10:56|24874.26
00:10:57|24874.26
00:10:58|24874.26
00:10:59|24874.26
00:11:00|24874.26
00:11:01|24874.26
00:11:02|24874.26
00:11:03|24874.26
00:11:04|24874.26
00:11:06|24874.26
00:11:07|24874.26
00:11:08|24874.26
00:11:09|24865.93
00:11:09|24865.93
00:11:11|24865.93
00:11:12|24865.93
00:11:13|24865.93
00:11:14|24865.93
00:11:14|24865.93
00:11:16|24865.93
00:11:17|24865.93
00:11:18|24865.93
00:11:18|24865.93
00:11:20|24865.93
00:11:21|24870.18
00:11:21|24870.18
00:11:23|24870.18
00:11:23|24870.18
00:11:24|24870.18
00:11:26|24870.18
00:11:27|24870.18
00:11:28|24870.18
00:11:30|24870.18
00:11:31|24870.18
00:11:32|24870.18
00:11:34|24870.18
00:11:35|24870.18
00:11:36|24870.18
00:11:37|24870.18
00:11:39|24870.18
00:11:40|24870.18
00:11:41|24870.18
00:11:42|24870.18
00:11:43|24870.18
00:11:44|24870.18
00:11:45|24870.18
00:11:47|24870.18
00:11:48|24870.18
00:11:48|24870.18
00:11:50|24870.18
00:11:51|24873.14
00:11:52|24873.14
00:11:54|24873.14
00:11:55|24873.14
00:11:56|24873.14
00:11:56|24873.14
00:11:58|24873.14
00:11:59|24873.14
00:12:00|24873.14
00:12:01|24873.14
00:12:01|24873.14
00:12:03|24873.14
00:12:04|24873.14
00:12:05|24873.14
00:12:05|24873.14
00:12:07|24873.14
00:12:08|24873.14
00:12:09|24873.14
00:12:10|24873.14
00:12:12|24873.14
00:12:12|24873.14
00:12:13|24873.14
00:12:14|24873.14
00:12:15|24873.14
00:12:16|24873.14
00:12:17|24873.14
00:12:18|24873.14
00:12:19|24873.14
00:12:20|24873.14
00:12:21|24873.14
00:12:22|24873.14
00:12:23|24873.14
00:12:24|24873.14
00:12:25|24873.14
00:12:26|24873.14
00:12:27|24873.14
00:12:29|24873.14
00:12:31|24873.14
00:12:31|24873.14
00:12:33|24873.14
00:12:35|24873.14
00:12:35|24873.14
00:12:36|24873.14
00:12:38|24873.14
00:12:40|24873.14
00:12:41|24873.14
00:12:43|24873.14
00:12:44|24873.14
00:12:44|24873.14
00:12:46|24873.14
00:12:47|24873.14
00:12:48|24873.14
00:12:48|24873.14
00:12:49|24873.14
00:12:50|24873.14
00:12:51|24873.14
00:12:53|24873.14
00:12:54|24867.68
00:12:55|24867.68
00:12:56|24867.68
00:12:57|24867.68
00:12:58|24867.68
00:13:00|24867.68
00:13:01|24867.68
00:13:02|24867.68
00:13:03|24867.68
00:13:04|24867.68
00:13:05|24867.68
00:13:06|24867.68
00:13:07|24867.68
00:13:08|24867.68
00:13:09|24867.68
00:13:10|24867.68
00:13:11|24867.68
00:13:12|24867.68
00:13:13|24867.68
00:13:14|24867.68
00:13:15|24867.68
00:13:16|24867.68
00:13:17|24867.68
00:13:18|24867.68
00:13:19|24867.68
00:13:20|24867.68
00:13:21|24867.68
00:13:22|24867.1
00:13:23|24867.1
00:13:24|24867.1
00:13:25|24867.1
00:13:26|24867.1
00:13:27|24867.1
00:13:28|24867.1
00:13:29|24867.1
00:13:30|24867.1
00:13:31|24867.1
00:13:33|24867.1
00:13:34|24867.1
00:13:35|24867.1
00:13:36|24867.1
00:13:37|24867.1
00:13:38|24867.1
00:13:39|24867.1
00:13:40|24867.1
00:13:42|24867.1
00:13:42|24867.1
00:13:44|24867.1
00:13:44|24867.1
00:13:46|24867.1
00:13:47|24867.1
00:13:49|24867.1
00:13:49|24867.1
00:13:50|24867.1
00:13:51|24867.1
00:13:52|24867.1
00:13:54|24867.1
00:13:55|24867.1
00:13:56|24867.1
00:13:57|24867.1
00:13:58|24867.1
00:13:59|24867.1
00:14:00|24867.1
00:14:01|24867.1
00:14:02|24867.1
00:14:03|24867.1
00:14:05|24867.1
00:14:05|24867.1
00:14:06|24867.1
00:14:07|24867.1
00:14:08|24867.1
00:14:09|24867.1
00:14:10|24867.1
00:14:11|24867.1
00:14:12|24867.1
00:14:13|24867.1
00:14:14|24867.1
00:14:15|24867.1
00:14:16|24867.1
00:14:17|24867.1
00:14:18|24867.1
00:14:19|24867.1
00:14:20|24867.1
00:14:21|24867.1
00:14:22|24867.1
00:14:23|24867.1
00:14:24|24867.1
00:14:25|24867.1
00:14:26|24867.1
00:14:27|24867.1
00:14:28|24867.1
00:14:30|24867.1
00:14:32|24867.1
00:14:33|24867.1
00:14:33|24867.1
00:14:35|24867.1
00:14:37|24867.1
00:14:37|24867.1
00:14:38|24867.1
00:14:40|24867.1
00:14:41|24867.1
00:14:42|24867.1
00:14:42|24867.1
00:14:43|24867.1
00:14:45|24867.1
00:14:46|24867.1
00:14:47|24867.1
00:14:47|24867.1
00:14:50|24867.1
00:14:50|24867.1
00:14:51|24867.1
00:14:52|24867.1
00:14:54|24867.1
00:14:55|24867.1
00:14:56|24867.1
00:14:57|24867.1
00:14:59|24867.1
00:14:59|24867.1
00:15:01|24867.1
00:15:02|24867.1
00:15:03|24867.1
00:15:04|24867.1
00:15:05|24867.1
00:15:07|24867.1
00:15:08|24867.1
00:15:09|24867.1
00:15:10|24867.1
00:15:11|24867.1
00:15:13|24867.1
00:15:14|24867.1
00:15:15|24867.1
00:15:16|24867.1
00:15:17|24867.1
00:15:18|24867.1
00:15:19|24867.1
00:15:20|24867.1
00:15:21|24867.1
00:15:22|24867.1
00:15:23|24867.1
00:15:24|24867.1
00:15:25|24867.1
00:15:26|24867.1
00:15:27|24867.1
00:15:28|24867.1
00:15:29|24867.1
00:15:30|24867.1
00:15:31|24867.1
00:15:33|24867.1
00:15:33|24867.1
00:15:34|24867.1
00:15:36|24867.1
00:15:38|24867.1
00:15:39|24867.1
00:15:39|24867.1
00:15:41|24867.1
00:15:42|24867.1
00:15:43|24867.1
00:15:45|24867.1
00:15:46|24867.1
00:15:47|24867.1
00:15:48|24867.1
00:15:49|24867.1
00:15:50|24867.1
00:15:51|24867.1
00:15:52|24867.1
00:15:53|24867.1
00:15:54|24867.1
00:15:55|24867.1
00:15:56|24867.1
00:15:57|24867.1
00:15:59|24867.1
00:16:00|24867.1
00:16:01|24867.1
00:16:01|24867.1
00:16:03|24871.48
00:16:03|24871.48
00:16:05|24871.48
00:16:06|24871.48
00:16:06|24871.48
00:16:07|24871.48
00:16:08|24871.48
00:16:10|24871.48
00:16:11|24871.48
00:16:11|24871.48
00:16:12|24871.48
00:16:13|24871.48
00:16:15|24871.48
00:16:15|24871.48
00:16:17|24871.48
00:16:18|24871.48
00:16:18|24871.48
00:16:20|24871.49
00:16:21|24871.49
00:16:22|24871.49
00:16:23|24871.5
00:16:24|24871.5
00:16:25|24871.5
00:16:26|24871.5
00:16:27|24871.5
00:16:29|24871.5
00:16:29|24871.5
00:16:31|24871.5
00:16:33|24871.5
00:16:34|24871.5
00:16:36|24871.5
00:16:37|24871.5
00:16:38|24871.5
00:16:39|24871.5
00:16:40|24871.5
00:16:41|24871.5
00:16:42|24871.5
00:16:43|24871.5
00:16:44|24871.5
00:16:45|24871.5
00:16:46|24871.5
00:16:47|24871.5
00:16:48|24871.5
00:16:49|24871.5
00:16:50|24871.5
00:16:51|24871.5
00:16:52|24871.5
00:16:53|24871.5
00:16:54|24871.5
00:16:55|24865.22
00:16:56|24865.22
00:16:57|24865.22
00:16:58|24863.01
00:16:59|24863.01
00:17:00|24863.01
00:17:01|24863.01
00:17:02|24864.63
00:17:03|24864.63
00:17:04|24864.63
00:17:05|24864.63
00:17:06|24864.63
00:17:07|24864.63
00:17:08|24864.63
00:17:09|24864.63
00:17:10|24864.63
00:17:11|24864.63
00:17:12|24864.63
00:17:13|24864.63
00:17:14|24864.63
00:17:15|24864.63
00:17:16|24864.63
00:17:17|24864.63
00:17:18|24864.63
00:17:19|24864.63
00:17:20|24864.63
00:17:21|24864.63
00:17:22|24864.63
00:17:23|24864.63
00:17:24|24864.63
00:17:25|24864.63
00:17:26|24864.63
00:17:28|24864.63
00:17:28|24864.63
00:17:30|24864.63
00:17:30|24864.63
00:17:31|24864.63
00:17:32|24864.63
00:17:34|24864.63
00:17:34|24864.63
00:17:35|24864.63
00:17:37|24864.63
00:17:39|24864.63
00:17:40|24864.63
00:17:41|24864.63
00:17:41|24864.63
00:17:42|24869.8
00:17:44|24869.8
00:17:46|24869.8
00:17:47|24869.8
00:17:48|24869.8
00:17:49|24869.8
00:17:50|24869.8
00:17:51|24869.8
00:17:52|24869.8
00:17:53|24869.8
00:17:54|24869.8
00:17:55|24869.8
00:17:56|24869.8
00:17:57|24869.8
00:17:58|24869.8
00:17:59|24869.8
00:18:00|24869.8
00:18:01|24869.8
00:18:02|24869.8
00:18:03|24869.8
00:18:04|24869.8
00:18:05|24869.8
00:18:06|24869.8
00:18:07|24869.8
00:18:08|24869.8
00:18:09|24869.8
00:18:11|24870.28
00:18:13|24870.28
00:18:13|24870.28
00:18:14|24870.28
00:18:15|24870.28
00:18:16|24870.28
00:18:17|24870.28
00:18:18|24862.41
00:18:19|24860.95
00:18:20|24860.95
00:18:21|24860.95
00:18:22|24860.95
00:18:23|24860.95
00:18:24|24860.95
00:18:25|24860.95
00:18:26|24860.95
00:18:27|24860.95
00:18:28|24860.95
00:18:29|24860.95
00:18:30|24860.95
00:18:31|24860.95
00:18:32|24860.95
00:18:34|24860.95
00:18:36|24860.95
00:18:36|24860.95
00:18:37|24860.95
00:18:38|24860.95
00:18:39|24860.95
00:18:41|24860.95
00:18:41|24860.95
00:18:44|24860.95
00:18:44|24860.95
00:18:46|24860.95
00:18:47|24860.95
00:18:48|24860.95
00:18:50|24860.95
00:18:50|24860.95
00:18:51|24860.95
00:18:52|24860.95
00:18:53|24860.95
00:18:55|24860.95
00:18:56|24860.95
00:18:56|24860.95
00:18:57|24860.95
00:18:58|24860.95
00:18:59|24860.95
00:19:02|24860.95
00:19:02|24860.95
00:19:03|24860.95
00:19:04|24860.95
00:19:05|24860.95
00:19:07|24860.95
00:19:08|24860.95
00:19:09|24860.95
00:19:10|24860.95
00:19:11|24860.95
00:19:12|24860.95
00:19:13|24858.56
00:19:14|24858.56
00:19:14|24858.56
00:19:15|24859.49
00:19:17|24859.49
00:19:18|24859.49
00:19:19|24859.49
00:19:20|24859.49
00:19:21|24859.49
00:19:22|24859.49
00:19:23|24859.49
00:19:24|24859.49
00:19:25|24859.49
00:19:26|24859.49
00:19:26|24859.49
00:19:28|24859.49
00:19:29|24859.49
00:19:30|24859.49
00:19:31|24859.49
00:19:32|24859.49
00:19:33|24859.49
00:19:34|24859.49
00:19:35|24860.29
00:19:37|24860.29
00:19:37|24860.29
00:19:38|24860.29
00:19:39|24860.29
00:19:40|24860.29
00:19:41|24860.29
00:19:42|24860.29
00:19:43|24860.29
00:19:44|24860.29
00:19:46|24860.29
00:19:46|24860.29
00:19:48|24860.29
00:19:50|24860.29
00:19:50|24860.29
00:19:51|24860.29
00:19:53|24860.29
00:19:53|24860.29
00:19:56|24860.29
00:19:56|24860.29
00:19:58|24860.29
00:19:59|24860.29
00:20:00|24860.29
00:20:02|24860.29
00:20:02|24860.29
00:20:03|24860.29
00:20:04|24860.29
00:20:05|24860.29
00:20:06|24860.29
00:20:07|24860.29
00:20:08|24860.29
00:20:09|24860.29
00:20:10|24860.29
00:20:11|24860.29
00:20:13|24860.29
00:20:15|24860.29
00:20:15|24860.29
00:20:16|24860.29
00:20:17|24860.29
00:20:18|24860.29
00:20:19|24860.29
00:20:20|24860.29
00:20:21|24860.29
00:20:22|24860.29
00:20:23|24860.29
00:20:24|24860.29
00:20:25|24860.29
00:20:26|24860.29
00:20:28|24860.29
00:20:28|24860.29
00:20:30|24860.29
00:20:31|24860.29
00:20:31|24860.29
00:20:33|24860.29
00:20:34|24860.29
00:20:35|24860.29
00:20:37|24860.29
00:20:38|24860.29
00:20:40|24860.29
00:20:40|24860.29
00:20:41|24860.29
00:20:42|24860.29
00:20:44|24860.29
00:20:46|24860.29
00:20:46|24860.29
00:20:48|24860.29
00:20:48|24860.29
00:20:50|24860.29
00:20:50|24860.29
00:20:52|24860.29
00:20:53|24860.29
00:20:54|24860.29
00:20:56|24860.29
00:20:56|24860.29
00:20:57|24860.29
00:20:58|24860.29
00:21:00|24860.29
00:21:00|24860.29
00:21:02|24860.29
00:21:04|24860.29
00:21:05|24872.74
00:21:06|24872.74
00:21:08|24872.74
00:21:08|24872.74
00:21:09|24872.74
00:21:10|24872.74
00:21:11|24872.74
00:21:12|24872.74
00:21:13|24872.74
00:21:14|24872.74
00:21:15|24872.74
00:21:17|24872.74
00:21:18|24872.74
00:21:19|24872.74
00:21:20|24872.74
00:21:21|24872.74
00:21:22|24872.74
00:21:23|24872.74
00:21:24|24872.74
00:21:25|24872.74
00:21:26|24872.74
00:21:27|24872.74
00:21:28|24872.74
00:21:29|24872.74
00:21:29|24872.74
00:21:31|24872.74
00:21:33|24872.74
00:21:33|24872.74
00:21:34|24872.74
00:21:35|24877.24
00:21:37|24877.1
00:21:39|24877.1
00:21:39|24877.1
00:21:40|24877.1
00:21:42|24877.1
00:21:44|24877.1
00:21:45|24877.1
00:21:47|24877.1
00:21:48|24877.1
00:21:49|24877.1
00:21:50|24877.1
00:21:51|24877.1
00:21:53|24877.1
00:21:54|24877.1
00:21:55|24877.1
00:21:56|24877.1
00:21:56|24877.1
00:21:58|24877.1
00:21:59|24877.1
00:21:59|24877.1
00:22:00|24877.1
00:22:01|24877.1
00:22:03|24877.1
00:22:04|24877.1
00:22:05|24877.1
00:22:06|24877.1
00:22:07|24877.1
00:22:08|24877.1
00:22:10|24877.1
00:22:11|24877.1
00:22:12|24877.1
00:22:13|24877.1
00:22:14|24877.1
00:22:15|24877.1
00:22:16|24877.1
00:22:17|24877.1
00:22:18|24877.1
00:22:19|24877.1
00:22:20|24877.1
00:22:21|24877.1
00:22:22|24877.1
00:22:23|24877.1
00:22:24|24877.1
00:22:25|24877.1
00:22:26|24877.1
00:22:27|24877.1
00:22:28|24877.1
00:22:29|24877.1
00:22:30|24877.1
00:22:32|24877.1
00:22:33|24877.1
00:22:33|24877.1
00:22:35|24877.1
00:22:36|24877.1
00:22:37|24877.1
00:22:38|24877.1
00:22:40|24877.1
00:22:41|24877.1
00:22:42|24877.1
00:22:43|24877.1
00:22:44|24877.1
00:22:45|24877.1
00:22:46|24877.1
00:22:48|24877.1
00:22:49|24877.1
00:22:49|24877.1
00:22:51|24877.1
00:22:52|24877.1
00:22:53|24877.1
00:22:55|24877.1
00:22:55|24877.1
00:22:56|24877.1
00:22:58|24877.1
00:22:59|24877.1
00:23:00|24877.1
00:23:01|24877.1
00:23:03|24877.1
00:23:04|24877.1
00:23:05|24877.1
00:23:06|24877.1
00:23:07|24877.1
00:23:08|24877.1
00:23:09|24877.1
00:23:10|24877.1
00:23:11|24877.1
00:23:12|24877.1
00:23:13|24877.1
00:23:14|24877.1
00:23:15|24877.1
00:23:17|24877.1
00:23:18|24877.1
00:23:19|24877.1
00:23:20|24877.1
00:23:21|24877.1
00:23:22|24877.1
00:23:23|24877.1
00:23:24|24877.1
00:23:25|24877.1
00:23:26|24877.1
00:23:27|24877.1
00:23:28|24877.1
00:23:29|24877.1
00:23:30|24877.1
00:23:31|24877.1
00:23:32|24877.1
00:23:33|24879.65
00:23:34|24879.65
00:23:35|24879.87
00:23:37|24879.99
00:23:38|24879.99
00:23:39|24880.22
00:23:40|24880.22
00:23:41|24880.22
00:23:42|24880.22
00:23:44|24879.62
00:23:45|24879.62
00:23:46|24879.62
00:23:48|24879.62
00:23:49|24879.62
00:23:50|24879.62
00:23:51|24879.62
00:23:51|24879.62
00:23:53|24879.62
00:23:54|24879.62
00:23:54|24879.62
00:23:56|24878.84
00:23:57|24878.84
00:23:58|24886.58
00:23:59|24886.58
00:24:00|24886.58
00:24:01|24886.58
00:24:03|24886.58
00:24:04|24886.58
00:24:05|24886.58
00:24:06|24886.58
00:24:07|24886.58
00:24:08|24886.58
00:24:08|24886.58
00:24:10|24886.58
00:24:11|24886.58
00:24:12|24886.58
00:24:12|24886.58
00:24:14|24886.58
00:24:15|24886.58
00:24:16|24886.58
00:24:17|24879.39
00:24:18|24879.39
00:24:19|24879.42
00:24:20|24879.42
00:24:21|24879.42
00:24:22|24879.42
00:24:22|24879.42
00:24:23|24879.04
00:24:25|24879.04
00:24:25|24879.04
00:24:27|24879.04
00:24:28|24879.04
00:24:29|24879.04
00:24:30|24879.04
00:24:31|24879.04
00:24:31|24879.04
00:24:33|24879.04
00:24:34|24879.04
00:24:34|24879.04
00:24:36|24879.04
00:24:37|24879.04
00:24:38|24879.04
00:24:38|24886.37
00:24:39|24879.45
00:24:42|24887.46
00:24:43|24887.46
00:24:44|24887.46
00:24:45|24887.46
00:24:46|24887.46
00:24:47|24879.49
00:24:48|24879.49
00:24:49|24879.49
00:24:50|24879.41
00:24:52|24879.41
00:24:52|24879.41
00:24:54|24879.41
00:24:54|24879.41
00:24:56|24879.41
00:24:57|24879.41
00:24:58|24879.41
00:24:59|24879.41
00:25:00|24879.41
00:25:01|24879.41
00:25:02|24879.41
00:25:03|24879.41
00:25:04|24879.41
00:25:05|24877.93
00:25:06|24877.93
00:25:07|24877.93
00:25:08|24877.64
00:25:09|24877.64
00:25:10|24877.64
00:25:11|24877.64
00:25:12|24877.64
00:25:13|24877.64
00:25:14|24877.64
00:25:15|24877.64
00:25:16|24877.64
00:25:17|24877.64
00:25:18|24877.64
00:25:20|24877.64
00:25:21|24877.64
00:25:22|24877.64
00:25:23|24877.64
00:25:24|24877.64
00:25:25|24877.64
00:25:26|24877.64
00:25:27|24877.64
00:25:28|24877.64
00:25:29|24877.64
00:25:30|24877.64
00:25:31|24877.64
00:25:32|24877.64
00:25:32|24877.64
00:25:34|24878.45
00:25:35|24878.45
00:25:37|24878.45
00:25:37|24878.45
00:25:38|24874.95
00:25:39|24874.95
00:25:41|24874.95
00:25:43|24874.95
00:25:44|24874.95
00:25:46|24874.95
00:25:46|24874.95
00:25:47|24874.95
00:25:48|24874.95
00:25:49|24874.95
00:25:51|24874.95
00:25:52|24874.95
00:25:53|24874.95
00:25:55|24874.95
00:25:56|24874.95
00:25:56|24874.95
00:25:58|24874.95
00:25:59|24874.95
00:26:00|24874.95
00:26:01|24874.95
00:26:03|24874.95
00:26:03|24874.95
00:26:04|24874.95
00:26:05|24874.95
00:26:06|24874.95
00:26:07|24877.43
00:26:09|24877.43
00:26:10|24877.43
00:26:10|24877.43
00:26:12|24877.43
00:26:13|24877.43
00:26:14|24877.43
00:26:15|24877.43
00:26:16|24877.43
00:26:17|24877.43
00:26:18|24877.43
00:26:18|24877.43
00:26:20|24877.43
00:26:21|24877.43
00:26:22|24877.43
00:26:23|24877.43
00:26:24|24877.43
00:26:25|24877.43
00:26:26|24877.43
00:26:27|24877.43
00:26:28|24877.43
00:26:29|24877.43
00:26:30|24877.43
00:26:31|24877.43
00:26:32|24877.43
00:26:33|24877.43
00:26:34|24877.43
00:26:35|24877.43
00:26:36|24877.43
00:26:37|24877.43
00:26:38|24877.43
00:26:39|24877.43
00:26:39|24877.43
00:26:42|24877.43
00:26:43|24877.43
00:26:45|24877.43
00:26:46|24877.43
00:26:47|24877.43
00:26:48|24877.43
00:26:50|24877.43
00:26:51|24877.43
00:26:52|24877.43
00:26:54|24877.43
00:26:55|24877.43
00:26:57|24877.43
00:26:57|24877.43
00:26:58|24877.43
00:26:59|24877.43
00:27:01|24877.43
00:27:02|24877.43
00:27:04|24877.43
00:27:04|24877.43
00:27:05|24877.43
00:27:07|24877.43
00:27:08|24877.43
00:27:10|24877.43
00:27:10|24877.43
00:27:11|24877.43
00:27:13|24877.43
00:27:13|24877.43
00:27:14|24877.43
00:27:15|24877.43
00:27:16|24877.43
00:27:18|24877.43
00:27:19|24877.43
00:27:20|24877.43
00:27:21|24877.43
00:27:22|24877.43
00:27:23|24877.43
00:27:24|24877.43
00:27:25|24877.43
00:27:26|24877.43
00:27:27|24877.43
00:27:28|24877.43
00:27:29|24877.43
00:27:30|24877.43
00:27:31|24877.43
00:27:33|24877.43
00:27:33|24877.43
00:27:34|24877.43
00:27:35|24877.43
00:27:36|24877.43
00:27:38|24877.43
00:27:39|24877.43
00:27:40|24877.43
00:27:41|24877.43
00:27:41|24877.43
00:27:42|24877.43
00:27:43|24877.43
00:27:45|24877.43
00:27:47|24877.43
00:27:48|24874.59
00:27:49|24874.59
00:27:51|24873.89
00:27:52|24874.
00:27:53|24874.27
00:27:53|24874.27
00:27:54|24874.27
00:27:56|24874.57
00:27:57|24874.57
00:27:58|24874.57
00:27:59|24874.57
00:28:00|24874.57
00:28:01|24874.57
00:28:02|24874.57
00:28:03|24874.57
00:28:04|24874.57
00:28:05|24874.57
00:28:06|24874.57
00:28:07|24874.57
00:28:09|24874.57
00:28:10|24874.57
00:28:10|24874.57
00:28:12|24874.57
00:28:13|24874.57
00:28:14|24874.57
00:28:15|24874.57
00:28:16|24874.57
00:28:17|24874.57
00:28:18|24874.57
00:28:18|24874.57
00:28:20|24867.79
00:28:21|24866.39
00:28:21|24866.51
00:28:23|24866.51
00:28:24|24866.51
00:28:25|24866.51
00:28:26|24866.51
00:28:27|24866.51
00:28:28|24866.51
00:28:29|24867.54
00:28:29|24867.54
00:28:31|24867.38
00:28:31|24867.38
00:28:33|24867.48
00:28:34|24867.48
00:28:35|24867.48
00:28:36|24867.48
00:28:37|24867.48
00:28:38|24867.48
00:28:38|24871.55
00:28:39|24871.55
00:28:40|24871.55
00:28:41|24871.55
00:28:42|24871.55
00:28:44|24871.55
00:28:46|24873.59
00:28:47|24873.59
00:28:47|24873.59
00:28:49|24870.09
00:28:51|24870.09
00:28:52|24865.73
00:28:53|24865.73
00:28:54|24865.73
00:28:55|24865.73
00:28:56|24865.73
00:28:58|24865.73
00:28:58|24865.73
00:29:00|24865.73
00:29:01|24865.73
00:29:02|24865.73
00:29:03|24865.73
00:29:04|24865.73
00:29:06|24865.73
00:29:06|24865.73
00:29:08|24865.73
00:29:09|24865.73
00:29:10|24865.73
00:29:11|24867.57
00:29:12|24867.57
00:29:13|24867.57
00:29:14|24867.57
00:29:15|24867.57
00:29:17|24867.57
00:29:17|24867.57
00:29:19|24867.57
00:29:20|24867.57
00:29:20|24867.57
00:29:21|24867.57
00:29:22|24867.57
00:29:24|24867.57
00:29:24|24867.57
00:29:25|24867.57
00:29:27|24867.57
00:29:28|24867.57
00:29:29|24867.57
00:29:30|24867.57
00:29:31|24867.57
00:29:31|24867.57
00:29:32|24867.57
00:29:33|24867.57
00:29:34|24867.57
00:29:36|24867.57
00:29:37|24867.57
00:29:38|24867.57
00:29:38|24867.57
00:29:39|24867.57
00:29:41|24867.57
00:29:42|24867.57
00:29:42|24867.57
00:29:44|24867.57
00:29:45|24867.57
00:29:47|24867.57
00:29:48|24867.57
00:29:50|24867.57
00:29:51|24867.57
00:29:52|24867.57
00:29:54|24865.82
00:29:54|24865.82
00:29:56|24865.82
00:29:57|24865.82
00:29:57|24865.82
00:29:59|24865.82
00:30:00|24865.82
00:30:01|24865.82
00:30:02|24865.82
00:30:03|24865.82
00:30:04|24865.82
00:30:05|24865.82
00:30:06|24865.82
00:30:07|24865.82
00:30:08|24865.82
00:30:09|24865.82
00:30:11|24865.82
00:30:12|24865.82
00:30:12|24865.82
00:30:14|24865.82
00:30:15|24865.82
00:30:15|24865.82
00:30:17|24865.82
00:30:18|24865.82
00:30:19|24865.82
00:30:20|24865.82
00:30:21|24865.82
00:30:22|24865.82
00:30:23|24865.82
00:30:24|24865.82
00:30:25|24865.82
00:30:26|24865.82
00:30:27|24865.82
00:30:28|24865.82
00:30:29|24865.82
00:30:30|24865.82
00:30:31|24865.82
00:30:32|24865.82
00:30:33|24865.82
00:30:35|24865.82
00:30:35|24865.82
00:30:37|24865.82
00:30:38|24865.82
00:30:39|24873.91
00:30:40|24873.91
00:30:40|24873.91
00:30:42|24873.91
00:30:42|24873.91
00:30:44|24873.91
00:30:45|24875.8
00:30:46|24872.7
00:30:48|24872.7
00:30:48|24872.7
00:30:50|24872.7
00:30:52|24872.7
00:30:52|24872.7
00:30:54|24872.7
00:30:55|24872.7
00:30:57|24872.7
00:30:58|24872.7
00:30:59|24872.7
00:31:00|24872.7
00:31:01|24872.7
00:31:02|24872.7
00:31:03|24872.7
00:31:05|24872.7
00:31:06|24872.7
00:31:06|24872.7
00:31:08|24872.7
00:31:09|24872.7
00:31:10|24872.7
00:31:11|24872.7
00:31:12|24872.7
00:31:13|24872.7
00:31:14|24872.7
00:31:15|24872.7
00:31:16|24872.7
00:31:17|24868.2
00:31:18|24868.2
00:31:19|24866.66
00:31:20|24866.61
00:31:21|24866.61
00:31:22|24866.61
00:31:23|24866.61
00:31:24|24866.61
00:31:25|24866.61
00:31:26|24866.61
00:31:27|24866.61
00:31:28|24866.61
00:31:29|24866.61
00:31:30|24866.61
00:31:31|24866.61
00:31:32|24866.61
00:31:33|24866.61
00:31:34|24866.61
00:31:35|24866.61
00:31:36|24866.61
00:31:37|24866.61
00:31:38|24866.61
00:31:39|24866.61
00:31:40|24866.61
00:31:41|24866.61
00:31:42|24866.61
00:31:43|24866.61
00:31:44|24866.61
00:31:45|24866.61
00:31:46|24866.61
00:31:48|24866.61
00:31:49|24866.61
00:31:51|24866.61
00:31:52|24866.61
00:31:52|24866.61
00:31:54|24866.61
00:31:55|24866.61
00:31:56|24866.61
00:31:57|24875.82
00:31:58|24877.79
00:31:59|24878.45
00:32:00|24877.56
00:32:01|24880.16
00:32:02|24879.54
00:32:03|24879.54
00:32:04|24879.54
00:32:05|24879.54
00:32:06|24879.54
00:32:07|24879.54
00:32:08|24879.54
00:32:09|24879.54
00:32:10|24879.54
00:32:11|24879.54
00:32:12|24879.54
00:32:13|24879.54
00:32:14|24879.54
00:32:15|24879.54
00:32:16|24879.54
00:32:18|24879.54
00:32:19|24879.54
00:32:20|24879.54
00:32:21|24879.54
00:32:22|24879.54
00:32:23|24879.54
00:32:24|24879.54
00:32:25|24879.54
00:32:26|24879.54
00:32:28|24879.54
00:32:29|24879.54
00:32:30|24879.54
00:32:32|24879.54
00:32:32|24879.54
00:32:33|24879.54
00:32:35|24879.54
00:32:36|24879.54
00:32:37|24879.54
00:32:37|24879.54
00:32:38|24881.91
00:32:39|24881.91
00:32:41|24881.91
00:32:42|24881.91
00:32:43|24881.91
00:32:44|24881.91
00:32:45|24881.91
00:32:46|24881.91
00:32:47|24881.91
00:32:48|24881.91
00:32:49|24881.91
00:32:51|24881.91
00:32:52|24881.91
00:32:53|24881.91
00:32:54|24881.91
00:32:56|24881.91
00:32:57|24881.91
00:32:58|24881.91
00:32:59|24881.91
00:33:00|24881.91
00:33:01|24881.91
00:33:03|24881.91
00:33:04|24881.91
00:33:05|24881.91
00:33:06|24881.91
00:33:07|24881.91
00:33:09|24881.91
00:33:10|24881.91
00:33:10|24881.91
00:33:12|24881.91
00:33:13|24881.91
00:33:14|24881.91
00:33:15|24881.91
00:33:16|24881.91
00:33:17|24881.91
00:33:18|24881.91
00:33:19|24881.91
00:33:20|24881.91
00:33:21|24881.91
00:33:22|24881.91
00:33:23|24881.91
00:33:24|24881.91
00:33:25|24881.91
00:33:26|24889.
00:33:27|24883.
00:33:28|24883.
00:33:29|24888.04
00:33:30|24888.04
00:33:31|24888.04
00:33:32|24888.04
00:33:33|24888.04
00:33:34|24888.04
00:33:35|24888.04
00:33:37|24888.04
00:33:37|24888.04
00:33:38|24888.04
00:33:40|24888.04
00:33:40|24888.04
00:33:42|24888.04
00:33:43|24888.04
00:33:44|24888.04
00:33:44|24888.04
00:33:46|24888.04
00:33:47|24888.04
00:33:47|24888.04
00:33:49|24888.04
00:33:50|24888.04
00:33:51|24888.04
00:33:53|24888.04
00:33:54|24888.04
00:33:55|24888.04
00:33:56|24888.04
00:33:56|24888.04
00:33:58|24888.04
00:33:59|24888.04
00:34:00|24888.04
00:34:01|24888.04
00:34:02|24888.04
00:34:03|24888.04
00:34:05|24888.04
00:34:06|24888.04
00:34:07|24888.04
00:34:08|24888.04
00:34:09|24888.04
00:34:10|24888.04
00:34:11|24888.04
00:34:12|24888.04
00:34:13|24880.51
00:34:14|24880.51
00:34:15|24880.51
00:34:16|24880.51
00:34:17|24880.51
00:34:18|24880.51
00:34:19|24880.51
00:34:20|24880.51
00:34:21|24880.51
00:34:22|24880.51
00:34:23|24880.51
00:34:24|24880.51
00:34:25|24880.51
00:34:26|24880.51
00:34:27|24880.51
00:34:28|24880.51
00:34:29|24880.51
00:34:30|24880.51
00:34:31|24880.51
00:34:32|24880.51
00:34:33|24880.51
00:34:34|24880.51
00:34:35|24880.51
00:34:36|24880.51
00:34:37|24880.51
00:34:38|24880.51
00:34:39|24880.51
00:34:40|24880.51
00:34:41|24885.52
00:34:42|24885.52
00:34:43|24885.52
00:34:45|24885.52
00:34:46|24885.52
00:34:47|24885.52
00:34:47|24885.52
00:34:49|24885.52
00:34:49|24885.52
00:34:51|24885.52
00:34:53|24885.52
00:34:54|24885.52
00:34:55|24885.52
00:34:57|24885.52
00:34:58|24885.52
00:35:00|24885.52
00:35:00|24885.52
00:35:02|24885.52
00:35:04|24885.52
00:35:04|24885.52
00:35:06|24885.52
00:35:07|24875.31
00:35:08|24875.31
00:35:09|24879.57
00:35:09|24879.57
00:35:11|24879.57
00:35:11|24879.57
00:35:12|24879.57
00:35:14|24879.57
00:35:14|24879.57
00:35:16|24879.87
00:35:17|24879.87
00:35:18|24879.87
00:35:19|24879.87
00:35:19|24879.87
00:35:21|24879.87
00:35:21|24879.87
00:35:23|24879.87
00:35:24|24879.87
00:35:24|24879.87
00:35:26|24879.87
00:35:27|24879.87
00:35:27|24879.87
00:35:29|24879.87
00:35:29|24879.87
00:35:31|24879.87
00:35:31|24879.87
00:35:32|24879.87
00:35:33|24879.87
00:35:34|24879.87
00:35:35|24879.87
00:35:37|24879.87
00:35:38|24879.87
00:35:39|24879.87
00:35:40|24879.87
00:35:40|24879.87
00:35:42|24879.87
00:35:42|24879.87
00:35:44|24879.87
00:35:44|24879.87
00:35:46|24879.87
00:35:47|24879.87
00:35:48|24879.87
00:35:48|24879.87
00:35:50|24879.87
00:35:52|24879.87
00:35:53|24879.87
00:35:55|24879.87
00:35:56|24879.87
00:35:57|24879.87
00:35:59|24879.87
00:36:00|24879.87
00:36:01|24877.37
00:36:02|24877.37
00:36:04|24877.37
00:36:05|24877.37
00:36:06|24877.37
00:36:07|24877.37
00:36:08|24877.37
00:36:08|24877.37
00:36:10|24877.37
00:36:11|24877.37
00:36:12|24877.37
00:36:13|24877.37
00:36:14|24877.37
00:36:15|24877.37
00:36:16|24877.37
00:36:17|24877.37
00:36:18|24877.37
00:36:19|24877.37
00:36:20|24877.37
00:36:21|24877.37
00:36:22|24877.37
00:36:23|24877.37
00:36:24|24877.37
00:36:25|24879.8
00:36:27|24877.43
00:36:27|24877.43
00:36:29|24877.43
00:36:30|24877.43
00:36:31|24877.43
00:36:31|24877.43
00:36:33|24877.43
00:36:34|24877.43
00:36:34|24877.43
00:36:35|24877.43
00:36:36|24877.43
00:36:38|24877.43
00:36:39|24877.43
00:36:40|24877.43
00:36:41|24877.43
00:36:41|24877.43
00:36:42|24876.2
00:36:44|24876.14
00:36:44|24876.14
00:36:45|24876.14
00:36:47|24876.14
00:36:47|24876.14
00:36:48|24876.14
00:36:49|24876.14
00:36:51|24876.14
00:36:52|24876.14
00:36:54|24876.14
00:36:55|24880.54
00:36:56|24880.54
00:36:57|24880.54
00:36:58|24880.54
00:36:59|24880.54
00:37:00|24880.54
00:37:01|24880.54
00:37:03|24880.54
00:37:04|24880.54
00:37:05|24880.54
00:37:05|24880.54
00:37:06|24880.54
00:37:08|24880.54
00:37:09|24880.54
00:37:10|24880.54
00:37:12|24880.54
00:37:12|24880.54
00:37:14|24880.54
00:37:15|24880.54
00:37:16|24880.54
00:37:16|24880.54
00:37:18|24880.54
00:37:19|24880.54
00:37:20|24880.54
00:37:21|24880.54
00:37:22|24880.54
00:37:23|24880.54
00:37:24|24880.54
00:37:25|24880.54
00:37:26|24880.54
00:37:27|24880.54
00:37:28|24880.54
00:37:29|24880.54
00:37:30|24880.54
00:37:31|24880.54
00:37:32|24880.54
00:37:33|24880.54
00:37:34|24880.54
00:37:35|24880.54
00:37:36|24880.54
00:37:37|24880.54
00:37:38|24880.
00:37:39|24881.16
00:37:40|24881.16
00:37:41|24881.16
00:37:42|24881.16
00:37:43|24881.16
00:37:44|24881.16
00:37:45|24881.16
00:37:46|24881.16
00:37:47|24881.16
00:37:48|24881.16
00:37:49|24881.16
00:37:50|24881.17
00:37:52|24881.17
00:37:53|24881.17
00:37:55|24881.17
00:37:56|24881.38
00:37:58|24881.52
00:37:59|24881.12
00:38:00|24881.12
00:38:01|24881.12
00:38:02|24881.12
00:38:03|24881.12
00:38:05|24881.99
00:38:06|24881.99
00:38:08|24881.95
00:38:09|24881.95
00:38:10|24883.7
00:38:11|24884.37
00:38:13|24882.32
00:38:14|24881.38
00:38:15|24881.38
00:38:16|24881.08
00:38:18|24880.98
00:38:19|24880.98
00:38:20|24880.98
00:38:20|24882.09
00:38:21|24882.09
00:38:22|24882.09
00:38:24|24881.11
00:38:25|24881.11
00:38:26|24881.85
00:38:27|24881.85
00:38:28|24881.85
00:38:29|24881.85
00:38:30|24881.85
00:38:31|24883.4
00:38:32|24883.4
00:38:34|24881.48
00:38:35|24881.48
00:38:36|24881.97
00:38:37|24881.97
00:38:37|24881.75
00:38:39|24881.76
00:38:39|24882.28
00:38:41|24881.13
00:38:41|24881.94
00:38:43|24881.48
00:38:43|24881.34
00:38:44|24881.62
00:38:46|24881.23
00:38:46|24880.96
00:38:48|24881.05
00:38:49|24882.23
00:38:50|24881.16
00:38:50|24882.15
00:38:52|24878.54
00:38:53|24878.54
00:38:55|24878.54
00:38:56|24878.54
00:38:58|24878.54
00:38:59|24878.54
00:39:00|24878.54
00:39:02|24878.54
00:39:03|24878.54
00:39:04|24878.54
00:39:05|24878.54
00:39:06|24878.54
00:39:08|24878.54
00:39:09|24878.54
00:39:10|24878.54
00:39:11|24878.54
00:39:12|24878.54
00:39:13|24878.54
00:39:14|24878.54
00:39:15|24876.03
00:39:15|24876.03
00:39:17|24875.82
00:39:18|24875.82
00:39:19|24875.82
00:39:20|24875.82
00:39:21|24875.82
00:39:22|24875.82
00:39:23|24877.25
00:39:24|24877.25
00:39:25|24877.25
00:39:26|24877.25
00:39:27|24877.25
00:39:28|24877.25
00:39:29|24877.25
00:39:30|24877.25
00:39:31|24877.25
00:39:32|24877.25
00:39:33|24877.27
00:39:34|24877.27
00:39:35|24877.27
00:39:36|24877.01
00:39:37|24877.01
00:39:38|24877.01
00:39:39|24877.01
00:39:40|24877.01
00:39:41|24877.01
00:39:42|24877.01
00:39:43|24877.01
00:39:44|24877.01
00:39:45|24877.01
00:39:47|24877.01
00:39:48|24877.01
00:39:48|24877.01
00:39:50|24877.01
00:39:50|24874.93
00:39:52|24874.93
00:39:52|24874.93
00:39:53|24874.93
00:39:55|24874.93
00:39:57|24874.93
00:39:58|24874.93
00:39:59|24874.93
00:40:00|24874.93
00:40:01|24874.93
00:40:02|24874.93
00:40:03|24874.93
00:40:04|24874.93
00:40:06|24874.93
00:40:07|24874.93
00:40:08|24874.93
00:40:09|24874.93
00:40:10|24874.93
00:40:10|24874.93
00:40:12|24879.09
00:40:13|24879.09
00:40:13|24873.41
00:40:15|24873.41
00:40:16|24873.41
00:40:17|24873.41
00:40:18|24873.41
00:40:19|24873.41
00:40:20|24873.41
00:40:21|24873.41
00:40:21|24873.41
00:40:22|24873.41
00:40:24|24873.41
00:40:25|24873.41
00:40:26|24873.41
00:40:27|24871.83
00:40:28|24871.83
00:40:29|24871.83
00:40:30|24871.83
00:40:31|24871.83
00:40:32|24871.83
00:40:33|24871.83
00:40:34|24868.76
00:40:35|24868.75
00:40:36|24868.75
00:40:37|24868.75
00:40:38|24869.24
00:40:39|24869.24
00:40:40|24869.24
00:40:41|24869.24
00:40:42|24869.24
00:40:43|24869.24
00:40:44|24869.24
00:40:45|24869.24
00:40:46|24869.24
00:40:47|24869.24
00:40:48|24869.24
00:40:49|24869.24
00:40:50|24869.24
00:40:51|24869.24
00:40:52|24869.24
00:40:53|24869.24
00:40:54|24869.24
00:40:55|24869.24
00:40:57|24869.24
00:40:58|24869.24
00:41:00|24869.24
00:41:01|24869.24
00:41:01|24869.24
00:41:03|24869.24
00:41:04|24869.24
00:41:06|24869.24
00:41:07|24864.78
00:41:08|24864.78
00:41:10|24864.78
00:41:10|24864.78
00:41:11|24869.24
00:41:12|24869.24
00:41:13|24871.02
00:41:14|24871.02
00:41:15|24871.02
00:41:17|24871.02
00:41:18|24871.02
00:41:19|24871.02
00:41:20|24871.02
00:41:22|24869.76
00:41:22|24869.76
00:41:23|24869.76
00:41:24|24868.92
00:41:25|24868.92
00:41:26|24868.92
00:41:27|24868.92
00:41:28|24868.92
00:41:29|24868.92
00:41:30|24868.92
00:41:31|24868.92
00:41:32|24868.92
00:41:33|24868.92
00:41:34|24868.92
00:41:35|24868.92
00:41:36|24868.92
00:41:37|24868.92
00:41:38|24868.92
00:41:39|24868.92
00:41:40|24868.92
00:41:41|24868.92
00:41:42|24868.92
00:41:43|24868.92
00:41:44|24872.24
00:41:46|24872.24
00:41:46|24872.24
00:41:48|24872.24
00:41:49|24872.24
00:41:50|24872.24
00:41:51|24872.24
00:41:51|24872.24
00:41:53|24872.24
00:41:54|24872.24
00:41:55|24872.24
00:41:56|24872.24
00:41:57|24871.97
00:41:59|24871.97
00:42:00|24871.97
00:42:02|24871.97
00:42:02|24871.97
00:42:04|24871.97
00:42:06|24871.97
00:42:06|24871.97
00:42:08|24871.97
00:42:09|24871.97
00:42:11|24871.97
00:42:11|24871.97
00:42:12|24871.97
00:42:13|24871.97
00:42:14|24871.97
00:42:15|24871.97
00:42:16|24871.97
00:42:17|24871.97
00:42:18|24871.97
00:42:19|24871.97
00:42:20|24871.97
00:42:21|24871.97
00:42:22|24871.97
00:42:23|24871.97
00:42:24|24871.97
00:42:25|24871.97
00:42:27|24871.97
00:42:28|24871.97
00:42:28|24871.97
00:42:29|24871.97
00:42:31|24871.97
00:42:32|24871.97
00:42:33|24871.97
00:42:33|24871.97
00:42:35|24871.97
00:42:36|24871.97
00:42:37|24871.97
00:42:38|24871.97
00:42:39|24871.97
00:42:40|24871.97
00:42:41|24871.97
00:42:42|24871.97
00:42:43|24871.97
00:42:44|24871.97
00:42:45|24871.97
00:42:46|24871.97
00:42:47|24871.97
00:42:48|24871.97
00:42:49|24871.97
00:42:50|24871.97
00:42:51|24861.2
00:42:51|24861.2
00:42:53|24852.82
00:42:54|24850.52
00:42:56|24850.52
00:42:56|24850.52
00:42:58|24850.52
00:42:58|24850.52
00:43:01|24850.52
00:43:02|24845.41
00:43:04|24846.03
00:43:05|24846.03
00:43:07|24846.03
00:43:07|24846.03
00:43:08|24848.58
00:43:09|24848.43
00:43:10|24848.43
00:43:11|24848.43
00:43:13|24848.43
00:43:14|24848.43
00:43:15|24848.43
00:43:16|24848.43
00:43:17|24850.88
00:43:18|24850.88
00:43:20|24850.88
00:43:20|24850.88
00:43:21|24850.88
00:43:22|24850.88
00:43:23|24850.88
00:43:24|24850.88
00:43:25|24850.88
00:43:26|24850.88
00:43:27|24850.88
00:43:28|24850.88
00:43:29|24850.88
00:43:30|24846.18
00:43:31|24846.18
00:43:32|24846.18
00:43:33|24846.18
00:43:34|24846.18
00:43:35|24846.18
00:43:36|24846.18
00:43:37|24846.18
00:43:38|24846.18
00:43:39|24846.18
00:43:40|24846.18
00:43:41|24846.18
00:43:42|24846.18
00:43:43|24846.18
00:43:44|24846.18
00:43:45|24846.18
00:43:46|24846.18
00:43:47|24846.18
00:43:48|24846.18
00:43:49|24846.18
00:43:50|24846.18
00:43:51|24846.18
00:43:52|24846.18
00:43:53|24846.18
00:43:54|24846.18
00:43:55|24846.18
00:43:56|24846.18
00:43:57|24846.18
00:43:58|24846.18
00:44:00|24846.18
00:44:02|24846.18
00:44:03|24846.18
00:44:04|24846.18
00:44:05|24846.18
00:44:07|24846.18
00:44:08|24846.18
00:44:10|24846.18
00:44:10|24846.18
00:44:11|24846.18
00:44:12|24846.18
00:44:13|24847.5
00:44:14|24847.5
00:44:16|24847.5
00:44:17|24847.5
00:44:19|24847.5
00:44:19|24847.5
00:44:20|24847.5
00:44:22|24847.5
00:44:22|24847.5
00:44:24|24847.5
00:44:25|24848.79
00:44:26|24848.79
00:44:27|24848.79
00:44:28|24848.79
00:44:29|24848.79
00:44:29|24848.79
00:44:31|24848.79
00:44:32|24848.79
00:44:34|24848.79
00:44:34|24848.79
00:44:35|24848.79
00:44:36|24848.79
00:44:37|24848.79
00:44:38|24848.79
00:44:39|24848.79
00:44:40|24848.79
00:44:41|24848.79
00:44:42|24848.79
00:44:43|24848.79
00:44:44|24848.79
00:44:45|24848.79
00:44:46|24848.79
00:44:47|24848.79
00:44:48|24848.79
00:44:49|24848.79
00:44:50|24848.79
00:44:51|24848.79
00:44:53|24848.79
00:44:53|24848.79
00:44:55|24848.79
00:44:56|24848.79
00:44:56|24849.81
00:44:58|24852.77
00:44:59|24852.77
00:45:01|24852.77
00:45:01|24852.77
00:45:02|24852.77
00:45:04|24852.77
00:45:05|24852.77
00:45:06|24852.77
00:45:07|24852.77
00:45:08|24852.77
00:45:10|24852.77
00:45:11|24852.77
00:45:13|24852.77
00:45:13|24852.77
00:45:14|24852.77
00:45:15|24852.77
00:45:17|24852.77
00:45:18|24852.77
00:45:19|24852.77
00:45:20|24852.77
00:45:21|24852.77
00:45:23|24852.77
00:45:24|24852.77
00:45:25|24852.77
00:45:25|24852.77
00:45:27|24852.77
00:45:28|24852.77
00:45:28|24852.77
00:45:29|24852.77
00:45:31|24852.77
00:45:31|24852.77
00:45:32|24852.77
00:45:33|24852.77
00:45:35|24852.77
00:45:36|24852.77
00:45:36|24852.77
00:45:37|24852.77
00:45:38|24852.77
00:45:40|24852.77
00:45:41|24852.77
00:45:42|24852.77
00:45:43|24852.77
00:45:44|24852.77
00:45:45|24852.77
00:45:46|24852.77
00:45:47|24852.77
00:45:48|24852.77
00:45:49|24852.77
00:45:50|24852.77
00:45:51|24852.77
00:45:52|24852.77
00:45:53|24852.77
00:45:54|24852.77
00:45:55|24852.77
00:45:56|24852.77
00:45:57|24852.77
00:45:58|24852.77
00:45:59|24852.77
00:46:00|24852.77
00:46:01|24852.77
00:46:03|24858.66
00:46:04|24858.66
00:46:05|24858.66
00:46:07|24858.66
00:46:08|24858.66
00:46:09|24858.66
00:46:10|24858.66
00:46:11|24858.66
00:46:12|24861.83
00:46:13|24861.83
00:46:14|24854.37
00:46:15|24854.37
00:46:16|24854.37
00:46:17|24854.37
00:46:18|24854.37
00:46:19|24854.37
00:46:20|24854.37
00:46:21|24854.37
00:46:22|24854.37
00:46:23|24854.37
00:46:24|24854.37
00:46:25|24854.37
00:46:26|24854.37
00:46:27|24854.37
00:46:28|24854.37
00:46:29|24854.37
00:46:30|24854.37
00:46:31|24854.37
00:46:32|24854.37
00:46:33|24854.37
00:46:34|24854.37
00:46:35|24854.37
00:46:36|24854.37
00:46:37|24854.37
00:46:38|24854.37
00:46:39|24854.37
00:46:40|24854.37
00:46:41|24854.37
00:46:43|24854.37
00:46:44|24854.37
00:46:45|24854.37
00:46:46|24854.37
00:46:47|24854.37
00:46:48|24852.79
00:46:49|24852.79
00:46:50|24852.79
00:46:51|24852.79
00:46:52|24852.79
00:46:53|24852.79
00:46:54|24852.79
00:46:55|24852.79
00:46:56|24852.79
00:46:57|24852.79
00:46:58|24852.79
00:46:59|24852.79
00:47:00|24852.79
00:47:01|24852.79
00:47:03|24852.79
00:47:04|24852.79
00:47:05|24852.79
00:47:06|24852.79
00:47:08|24852.79
00:47:09|24852.79
00:47:11|24852.79
00:47:12|24852.79
00:47:13|24852.79
00:47:14|24852.79
00:47:16|24852.79
00:47:17|24852.79
00:47:18|24852.79
00:47:19|24852.79
00:47:20|24852.79
00:47:21|24852.79
00:47:22|24852.79
00:47:23|24852.79
00:47:24|24852.79
00:47:25|24852.79
00:47:26|24852.79
00:47:27|24852.79
00:47:28|24852.79
00:47:29|24852.79
00:47:30|24852.79
00:47:30|24852.79
00:47:32|24852.79
00:47:33|24852.79
00:47:33|24852.79
00:47:35|24852.79
00:47:36|24852.79
00:47:37|24852.79
00:47:38|24852.79
00:47:39|24852.79
00:47:40|24852.79
00:47:41|24852.79
00:47:42|24852.79
00:47:43|24852.79
00:47:44|24852.79
00:47:44|24852.79
00:47:45|24852.79
00:47:47|24852.79
00:47:48|24852.79
00:47:49|24852.79
00:47:50|24852.79
00:47:51|24852.79
00:47:52|24852.79
00:47:53|24852.79
00:47:54|24852.79
00:47:55|24852.79
00:47:56|24852.79
00:47:57|24852.79
00:47:58|24852.79
00:47:59|24852.79
00:48:00|24852.79
00:48:02|24852.79
00:48:04|24852.79
00:48:05|24852.79
00:48:07|24852.79
00:48:07|24852.79
00:48:08|24852.79
00:48:09|24852.79
00:48:11|24852.79
00:48:11|24852.79
00:48:13|24852.79
00:48:14|24852.79
00:48:15|24852.79
00:48:17|24852.79
00:48:17|24852.79
00:48:18|24852.79
00:48:20|24857.58
00:48:21|24857.58
00:48:22|24857.58
00:48:23|24857.58
00:48:24|24857.58
00:48:24|24857.58
00:48:26|24857.58
00:48:28|24857.58
00:48:28|24857.58
00:48:29|24857.58
00:48:30|24857.58
00:48:31|24857.58
00:48:32|24857.58
00:48:33|24857.58
00:48:34|24865.87
00:48:35|24865.88
00:48:36|24865.88
00:48:37|24865.88
00:48:38|24865.88
00:48:39|24865.88
00:48:40|24865.88
00:48:41|24865.88
00:48:42|24865.88
00:48:43|24865.88
00:48:44|24865.88
00:48:45|24865.88
00:48:46|24865.88
00:48:47|24865.88
00:48:48|24865.88
00:48:49|24865.88
00:48:50|24865.88
00:48:51|24865.88
00:48:53|24865.88
00:48:54|24865.88
00:48:55|24865.88
00:48:56|24865.88
00:48:57|24865.88
00:48:58|24868.85
00:48:59|24868.85
00:49:00|24868.85
00:49:01|24868.36
00:49:01|24868.36
00:49:03|24868.36
00:49:05|24868.36
00:49:06|24868.36
00:49:08|24868.36
00:49:09|24868.36
00:49:09|24868.36
00:49:12|24868.36
00:49:12|24868.36
00:49:13|24868.36
00:49:15|24868.36
00:49:16|24868.36
00:49:17|24868.36
00:49:19|24868.36
00:49:19|24868.36
00:49:20|24868.36
00:49:21|24873.15
00:49:22|24877.27
00:49:23|24881.42
00:49:24|24881.42
00:49:25|24881.42
00:49:27|24881.42
00:49:28|24881.42
00:49:29|24881.42
00:49:30|24881.42
00:49:31|24881.42
00:49:32|24881.42
00:49:33|24873.98
00:49:34|24873.98
00:49:35|24873.98
00:49:36|24873.98
00:49:37|24877.98
00:49:38|24877.98
00:49:39|24873.43
00:49:40|24873.43
00:49:41|24873.43
00:49:43|24873.83
00:49:43|24873.83
00:49:44|24873.83
00:49:45|24873.83
00:49:46|24874.91
00:49:47|24874.91
00:49:48|24874.91
00:49:49|24874.91
00:49:50|24874.91
00:49:51|24876.54
00:49:52|24877.19
00:49:53|24877.19
00:49:54|24877.19
00:49:55|24877.19
00:49:56|24877.19
00:49:57|24877.19
00:49:58|24877.19
00:49:59|24877.19
00:50:00|24877.19
00:50:01|24881.44
00:50:02|24881.44
00:50:03|24881.44
00:50:05|24881.44
00:50:07|24881.44
00:50:08|24874.26
00:50:10|24874.26
00:50:11|24874.26
00:50:13|24874.26
00:50:13|24874.26
00:50:15|24883.34
00:50:15|24883.34
00:50:18|24883.34
00:50:18|24883.34
00:50:19|24883.34
00:50:20|24883.34
00:50:21|24883.34
00:50:23|24883.34
00:50:24|24883.34
00:50:26|24883.34
00:50:27|24883.34
00:50:28|24883.34
00:50:29|24883.34
00:50:30|24883.34
00:50:30|24883.34
00:50:32|24883.34
00:50:33|24883.34
00:50:34|24883.34
00:50:35|24883.34
00:50:36|24883.34
00:50:37|24883.34
00:50:38|24883.34
00:50:39|24883.34
00:50:39|24883.34
00:50:40|24883.34
00:50:42|24883.34
00:50:42|24883.34
00:50:44|24883.34
00:50:45|24883.34
00:50:46|24883.34
00:50:47|24883.34
00:50:47|24883.34
00:50:49|24883.34
00:50:50|24881.65
00:50:51|24881.65
00:50:52|24881.65
00:50:53|24881.65
00:50:54|24881.65
00:50:55|24881.65
00:50:56|24881.65
00:50:57|24881.65
00:50:57|24881.65
00:50:59|24881.65
00:51:00|24881.65
00:51:01|24881.65
00:51:02|24881.65
00:51:03|24881.65
00:51:04|24881.65
00:51:04|24881.65
00:51:07|24881.65
00:51:08|24881.65
00:51:10|24876.82
00:51:11|24876.82
00:51:13|24876.82
00:51:14|24882.71
00:51:15|24882.71
00:51:16|24882.71
00:51:17|24882.71
00:51:17|24882.71
00:51:19|24882.71
00:51:20|24882.71
00:51:21|24882.71
00:51:22|24882.71
00:51:22|24882.71
00:51:25|24882.71
00:51:26|24882.71
00:51:27|24882.71
00:51:28|24882.71
00:51:28|24882.71
00:51:30|24882.71
00:51:31|24882.71
00:51:32|24882.71
00:51:33|24882.71
00:51:35|24882.71
00:51:35|24882.71
00:51:36|24882.71
00:51:37|24882.71
00:51:38|24882.71
00:51:39|24882.71
00:51:40|24882.71
00:51:41|24882.71
00:51:42|24882.71
00:51:43|24882.71
00:51:44|24882.71
00:51:45|24882.71
00:51:46|24882.71
00:51:47|24882.71
00:51:48|24882.71
00:51:49|24882.71
00:51:50|24882.71
00:51:51|24882.71
00:51:52|24882.71
00:51:53|24882.71
00:51:54|24882.71
00:51:55|24882.71
00:51:56|24882.71
00:51:57|24882.71
00:51:58|24891.1
00:51:59|24891.1
00:52:00|24891.1
00:52:02|24891.1
00:52:02|24891.1
00:52:03|24891.1
00:52:04|24891.1
00:52:06|24891.1
00:52:07|24891.1
00:52:09|24891.1
00:52:10|24891.1
00:52:11|24891.1
00:52:13|24891.1
00:52:14|24889.36
00:52:15|24889.36
00:52:16|24889.36
00:52:17|24889.36
00:52:18|24889.36
00:52:19|24889.36
00:52:20|24889.36
00:52:22|24889.36
00:52:22|24889.36
00:52:23|24889.36
00:52:24|24889.36
00:52:25|24889.36
00:52:27|24889.36
00:52:27|24889.36
00:52:29|24878.09
00:52:30|24878.09
00:52:31|24878.09
00:52:32|24878.09
00:52:33|24878.09
00:52:34|24878.09
00:52:35|24886.28
00:52:36|24886.28
00:52:37|24886.28
00:52:38|24886.28
00:52:39|24886.28
00:52:40|24886.28
00:52:41|24886.28
00:52:42|24886.28
00:52:43|24885.
00:52:44|24885.
00:52:45|24885.
00:52:46|24885.
00:52:47|24885.
00:52:48|24885.
00:52:49|24885.
00:52:50|24885.
00:52:52|24885.
00:52:52|24885.
00:52:53|24885.
00:52:54|24885.
00:52:55|24888.3
00:52:56|24888.3
00:52:57|24888.3
00:52:58|24888.3
00:52:59|24888.3
00:53:00|24888.3
00:53:01|24888.3
00:53:03|24888.3
00:53:03|24888.3
00:53:04|24888.3
00:53:05|24888.3
00:53:06|24888.3
00:53:08|24888.3
00:53:09|24888.3
00:53:10|24891.1
00:53:12|24891.1
00:53:13|24891.1
00:53:14|24899.19
00:53:16|24899.19
00:53:17|24899.19
00:53:18|24899.19
00:53:19|24899.19
00:53:20|24899.19
00:53:22|24899.19
00:53:23|24899.19
00:53:24|24899.19
00:53:25|24899.19
00:53:26|24899.19
00:53:26|24899.19
00:53:27|24899.19
00:53:29|24899.19
00:53:29|24899.19
00:53:30|24899.19
00:53:32|24899.19
00:53:33|24899.19
00:53:34|24899.19
00:53:35|24899.19
00:53:36|24899.19
00:53:38|24899.19
00:53:38|24899.19
00:53:39|24899.19
00:53:40|24899.19
00:53:42|24899.19
00:53:42|24899.19
00:53:43|24899.19
00:53:45|24899.19
00:53:46|24899.19
00:53:46|24899.19
00:53:47|24899.19
00:53:49|24899.19
00:53:50|24899.19
00:53:51|24899.19
00:53:52|24899.19
00:53:53|24899.19
00:53:54|24899.19
00:53:55|24899.19
00:53:56|24899.19
00:53:57|24899.19
00:53:58|24899.19
00:53:59|24899.19
00:54:00|24899.19
00:54:01|24899.19
00:54:02|24899.19
00:54:03|24899.19
00:54:05|24897.05
00:54:06|24897.05
00:54:07|24897.05
00:54:07|24897.05
00:54:09|24897.05
00:54:11|24897.05
00:54:12|24897.05
00:54:14|24897.05
00:54:15|24893.92
00:54:17|24893.92
00:54:18|24893.92
00:54:19|24893.92
00:54:20|24893.92
00:54:21|24893.92
00:54:22|24893.92
00:54:23|24893.92
00:54:24|24893.92
00:54:25|24893.92
00:54:26|24893.92
00:54:27|24891.5
00:54:28|24891.5
00:54:29|24891.5
00:54:30|24891.5
00:54:31|24891.5
00:54:32|24891.5
00:54:34|24891.5
00:54:35|24891.5
00:54:35|24891.5
00:54:36|24891.5
00:54:38|24891.5
00:54:39|24891.5
00:54:40|24891.5
00:54:40|24891.5
00:54:42|24891.5
00:54:43|24891.5
00:54:44|24891.5
00:54:45|24891.5
00:54:46|24891.5
00:54:47|24891.5
00:54:48|24891.5
00:54:49|24891.5
00:54:50|24891.5
00:54:51|24891.5
00:54:52|24891.5
00:54:53|24891.5
00:54:55|24891.5
00:54:56|24891.5
00:54:57|24891.5
00:54:58|24891.5
00:54:59|24891.5
00:55:00|24891.5
00:55:01|24891.5
00:55:02|24891.5
00:55:03|24891.5
00:55:04|24891.5
00:55:05|24891.5
00:55:06|24891.5
00:55:07|24891.5
00:55:08|24891.5
00:55:09|24891.5
00:55:11|24891.5
00:55:12|24891.5
00:55:14|24891.5
00:55:15|24891.5
00:55:16|24891.5
00:55:18|24891.5
00:55:19|24891.5
00:55:20|24891.5
00:55:21|24891.5
00:55:22|24891.5
00:55:23|24891.5
00:55:24|24891.5
00:55:25|24891.5
00:55:27|24891.5
00:55:28|24891.5
00:55:28|24891.5
00:55:30|24891.5
00:55:31|24891.5
00:55:32|24891.5
00:55:33|24891.5
00:55:34|24891.5
00:55:35|24891.5
00:55:36|24891.5
00:55:37|24891.5
00:55:38|24891.5
00:55:39|24891.5
00:55:40|24891.5
00:55:41|24891.5
00:55:42|24891.5
00:55:43|24891.5
00:55:45|24891.5
00:55:45|24891.5
00:55:47|24885.22
00:55:48|24882.11
00:55:49|24881.86
00:55:50|24881.86
00:55:51|24881.86
00:55:52|24881.86
00:55:53|24881.86
00:55:54|24881.86
00:55:55|24881.86
00:55:57|24881.86
00:55:58|24881.86
00:55:58|24881.86
00:55:59|24881.86
00:56:00|24881.86
00:56:02|24881.86
00:56:02|24881.86
00:56:04|24881.86
00:56:05|24881.86
00:56:06|24881.86
00:56:07|24881.86
00:56:07|24881.86
00:56:08|24881.86
00:56:10|24881.86
00:56:11|24881.86
00:56:13|24881.86
00:56:14|24888.42
00:56:15|24888.42
00:56:16|24888.42
00:56:18|24888.42
00:56:19|24888.42
00:56:20|24888.42
00:56:21|24888.42
00:56:22|24888.42
00:56:23|24888.42
00:56:24|24888.42
00:56:25|24888.42
00:56:26|24881.86
00:56:27|24881.86
00:56:29|24881.86
00:56:30|24881.86
00:56:31|24881.86
00:56:32|24881.86
00:56:33|24881.86
00:56:34|24881.86
00:56:35|24881.86
00:56:36|24881.86
00:56:37|24881.86
00:56:38|24881.86
00:56:39|24881.86
00:56:40|24881.86
00:56:41|24881.86
00:56:42|24881.86
00:56:43|24881.86
00:56:44|24881.86
00:56:45|24881.86
00:56:46|24881.86
00:56:47|24881.86
00:56:48|24881.86
00:56:49|24881.86
00:56:50|24881.86
00:56:51|24881.86
00:56:52|24881.86
00:56:53|24881.86
00:56:54|24881.86
00:56:55|24881.86
00:56:56|24881.86
00:56:57|24881.86
00:56:58|24881.86
00:56:59|24881.86
00:57:00|24881.86
00:57:01|24881.86
00:57:02|24881.86
00:57:03|24881.86
00:57:04|24881.86
00:57:05|24881.86
00:57:06|24881.86
00:57:07|24881.86
00:57:08|24881.86
00:57:10|24881.86
00:57:10|24881.86
00:57:12|24881.86
00:57:14|24881.86
00:57:15|24884.86
00:57:16|24884.86
00:57:18|24884.86
00:57:18|24884.86
00:57:20|24884.86
00:57:22|24884.86
00:57:23|24884.86
00:57:25|24884.86
00:57:25|24884.86
00:57:27|24884.86
00:57:28|24884.86
00:57:29|24884.86
00:57:29|24884.86
00:57:31|24884.86
00:57:32|24884.86
00:57:33|24884.86
00:57:34|24884.86
00:57:35|24884.86
00:57:36|24884.86
00:57:37|24884.86
00:57:37|24884.86
00:57:39|24871.22
00:57:39|24871.22
00:57:40|24871.22
00:57:41|24871.22
00:57:43|24871.22
00:57:44|24871.22
00:57:44|24871.22
00:57:45|24871.22
00:57:46|24871.22
00:57:47|24871.22
00:57:49|24871.22
00:57:50|24871.22
00:57:50|24871.22
00:57:52|24870.89
00:57:52|24870.89
00:57:54|24870.89
00:57:55|24870.89
00:57:56|24870.89
00:57:57|24870.89
00:57:58|24866.81
00:57:59|24866.81
00:58:00|24866.8
00:58:01|24866.8
00:58:02|24866.8
00:58:04|24866.8
00:58:04|24866.8
00:58:05|24866.8
00:58:07|24866.8
00:58:08|24866.8
00:58:09|24866.8
00:58:10|24866.8
00:58:11|24866.8
00:58:12|24866.8
00:58:13|24866.8
00:58:15|24872.71
00:58:16|24872.71
00:58:18|24872.71
00:58:19|24872.71
00:58:21|24872.71
00:58:21|24872.71
00:58:22|24872.71
00:58:24|24872.71
00:58:25|24872.71
00:58:26|24872.71
00:58:27|24872.71
00:58:28|24872.71
00:58:29|24872.71
00:58:30|24872.71
00:58:32|24872.71
00:58:33|24872.71
00:58:34|24872.71
00:58:35|24872.32
00:58:36|24872.32
00:58:37|24872.32
00:58:38|24872.32
00:58:39|24872.32
00:58:40|24872.32
00:58:41|24872.32
00:58:42|24872.32
00:58:43|24872.32
00:58:44|24872.32
00:58:45|24872.32
00:58:46|24872.32
00:58:46|24872.32
00:58:48|24871.17
00:58:48|24871.17
00:58:50|24871.17
00:58:51|24871.17
00:58:52|24871.17
00:58:53|24871.17
00:58:54|24871.17
00:58:55|24871.17
00:58:56|24871.17
00:58:57|24871.17
00:58:58|24871.17
00:58:59|24871.17
00:59:00|24871.17
00:59:01|24871.17
00:59:02|24871.17
00:59:03|24871.17
00:59:04|24871.17
00:59:06|24871.17
00:59:07|24862.04
00:59:08|24860.77
00:59:09|24867.49
00:59:10|24867.49
00:59:11|24867.49
00:59:12|24867.49
00:59:13|24867.49
00:59:14|24867.49
00:59:15|24867.54
00:59:16|24862.35
00:59:18|24862.35
00:59:19|24862.35
00:59:21|24862.35
00:59:22|24862.35
00:59:24|24862.35
00:59:25|24862.35
00:59:27|24862.35
00:59:28|24862.35
00:59:28|24862.35
00:59:30|24862.35
00:59:32|24862.35
00:59:33|24862.35
00:59:34|24862.35
00:59:35|24862.35
00:59:36|24862.35
00:59:38|24862.35
00:59:39|24862.35
00:59:40|24862.35
00:59:41|24862.35
00:59:41|24862.35
00:59:43|24862.35
00:59:44|24862.35
00:59:45|24862.35
00:59:45|24862.35
00:59:47|24862.35
00:59:48|24862.35
00:59:49|24862.35
00:59:50|24862.35
00:59:51|24862.35
00:59:52|24862.35
00:59:53|24862.35
00:59:54|24862.35
00:59:55|24862.35
00:59:57|24862.35
00:59:58|24862.35
00:59:58|24862.35
01:00:01|24862.35
01:00:01|24862.35
01:00:02|24862.35
01:00:03|24862.35
01:00:04|24862.35
01:00:05|24862.35
01:00:06|24862.35
01:00:07|24862.35
01:00:08|24862.35
01:00:10|24862.35
01:00:10|24862.35
01:00:12|24862.35
01:00:13|24862.35
01:00:14|24862.35
01:00:15|24865.67
01:00:16|24865.67
01:00:17|24865.67
01:00:19|24865.67
01:00:20|24865.67
01:00:21|24865.67
01:00:22|24865.67
01:00:23|24856.49
01:00:24|24856.49
01:00:25|24856.49
01:00:26|24856.49
01:00:27|24856.49
01:00:28|24856.49
01:00:29|24855.89
01:00:30|24855.89
01:00:31|24855.89
01:00:32|24855.89
01:00:33|24855.89
01:00:34|24855.89
01:00:35|24855.89
01:00:36|24863.64
01:00:37|24863.64
01:00:38|24863.64
01:00:39|24864.19
01:00:41|24864.19
01:00:42|24864.19
01:00:43|24864.19
01:00:44|24864.19
01:00:45|24864.19
01:00:46|24864.19
01:00:46|24864.19
01:00:48|24864.19
01:00:49|24864.19
01:00:50|24864.19
01:00:51|24864.19
01:00:52|24864.19
01:00:54|24864.19
01:00:54|24864.19
01:00:55|24864.19
01:00:56|24864.19
01:00:57|24864.19
01:00:58|24864.19
01:00:59|24864.19
01:01:00|24864.19
01:01:01|24864.19
01:01:02|24864.19
01:01:03|24864.19
01:01:04|24864.19
01:01:05|24864.19
01:01:06|24864.19
01:01:07|24864.19
01:01:08|24864.19
01:01:09|24857.44
01:01:10|24857.44
01:01:11|24857.44
01:01:12|24857.44
01:01:13|24857.44
01:01:14|24863.79
01:01:16|24862.44
01:01:18|24862.44
01:01:19|24855.69
01:01:21|24855.69
01:01:22|24863.58
01:01:23|24863.58
01:01:24|24863.58
01:01:25|24863.58
01:01:26|24863.58
01:01:28|24863.58
01:01:28|24863.58
01:01:29|24863.58
01:01:31|24863.58
01:01:32|24863.58
01:01:33|24863.58
01:01:33|24863.58
01:01:35|24863.58
01:01:36|24863.58
01:01:37|24863.58
01:01:38|24863.58
01:01:39|24863.58
01:01:40|24863.68
01:01:40|24863.68
01:01:43|24863.68
01:01:43|24863.68
01:01:44|24863.68
01:01:45|24863.68
01:01:46|24863.68
01:01:47|24863.68
01:01:48|24863.68
01:01:49|24863.68
01:01:50|24863.68
01:01:51|24863.68
01:01:52|24863.68
01:01:53|24863.68
01:01:54|24863.68
01:01:55|24863.68
01:01:56|24863.68
01:01:57|24863.68
01:01:58|24863.68
01:01:59|24863.68
01:02:00|24863.68
01:02:01|24863.68
01:02:02|24863.68
01:02:03|24863.68
01:02:04|24863.68
01:02:06|24863.68
01:02:07|24863.68
01:02:08|24863.68
01:02:08|24863.68
01:02:10|24863.68
01:02:11|24863.68
01:02:12|24863.68
01:02:13|24863.68
01:02:13|24863.68
01:02:15|24859.55
01:02:16|24859.55
01:02:18|24859.55
01:02:19|24859.55
01:02:21|24859.55
01:02:21|24859.55
01:02:22|24859.55
01:02:23|24859.55
01:02:24|24859.55
01:02:25|24859.55
01:02:26|24859.55
01:02:27|24859.55
01:02:28|24859.55
01:02:29|24859.55
01:02:30|24859.55
01:02:31|24859.55
01:02:32|24859.55
01:02:33|24859.55
01:02:34|24859.55
01:02:35|24859.55
01:02:36|24856.46
01:02:37|24856.46
01:02:39|24856.46
01:02:39|24856.46
01:02:41|24856.46
01:02:43|24856.46
01:02:44|24862.46
01:02:46|24862.46
01:02:46|24862.46
01:02:47|24862.46
01:02:48|24856.05
01:02:49|24856.05
01:02:50|24856.05
01:02:51|24856.05
01:02:52|24856.05
01:02:53|24856.05
01:02:54|24856.05
01:02:55|24856.05
01:02:56|24856.05
01:02:57|24856.05
01:02:58|24856.05
01:02:59|24856.05
01:03:00|24856.05
01:03:02|24856.05
01:03:03|24856.05
01:03:04|24856.05
01:03:05|24856.05
01:03:06|24856.05
01:03:07|24856.05
01:03:08|24856.05
01:03:08|24856.05
01:03:10|24856.05
01:03:10|24856.05
01:03:13|24856.05
01:03:13|24856.05
01:03:14|24862.57
01:03:15|24862.57
01:03:16|24862.57
01:03:18|24862.57
01:03:20|24862.57
01:03:21|24862.57
01:03:23|24862.57
01:03:24|24862.57
01:03:25|24862.57
01:03:26|24862.57
01:03:27|24862.57
01:03:27|24862.57
01:03:29|24862.57
01:03:30|24862.57
01:03:32|24862.57
01:03:32|24862.57
01:03:33|24862.57
01:03:34|24862.57
01:03:35|24862.57
01:03:37|24862.57
01:03:38|24862.57
01:03:39|24862.57
01:03:41|24862.57
01:03:41|24862.57
01:03:42|24862.57
01:03:43|24862.57
01:03:44|24856.35
01:03:45|24856.35
01:03:46|24856.35
01:03:47|24856.35
01:03:49|24856.35
01:03:50|24856.35
01:03:51|24856.35
01:03:52|24856.35
01:03:53|24856.35
01:03:54|24856.35
01:03:55|24856.35
01:03:56|24856.35
01:03:57|24856.35
01:03:58|24856.35
01:03:58|24856.35
01:04:00|24861.29
01:04:01|24861.29
01:04:02|24861.29
01:04:03|24861.29
01:04:04|24861.29
01:04:05|24861.29
01:04:06|24861.29
01:04:07|24861.29
01:04:08|24861.29
01:04:10|24861.29
01:04:11|24861.29
01:04:12|24861.29
01:04:13|24861.29
01:04:14|24861.29
01:04:15|24860.99
01:04:16|24860.99
01:04:18|24860.99
01:04:19|24860.99
01:04:21|24860.99
01:04:22|24860.99
01:04:23|24860.99
01:04:24|24860.99
01:04:25|24860.99
01:04:26|24860.99
01:04:27|24860.99
01:04:28|24860.99
01:04:30|24860.99
01:04:30|24860.99
01:04:32|24860.99
01:04:33|24860.99
01:04:34|24860.99
01:04:35|24860.99
01:04:36|24860.99
01:04:36|24860.99
01:04:38|24860.99
01:04:40|24860.99
01:04:41|24860.99
01:04:42|24860.99
01:04:43|24860.99
01:04:44|24860.99
01:04:45|24860.99
01:04:46|24854.81
01:04:47|24854.81
01:04:48|24854.49
01:04:49|24854.49
01:04:50|24854.49
01:04:51|24854.49
01:04:52|24854.49
01:04:53|24854.49
01:04:54|24854.49
01:04:55|24854.49
01:04:57|24854.49
01:04:57|24854.49
01:04:58|24854.49
01:04:59|24854.49
01:05:00|24854.49
01:05:01|24854.49
01:05:02|24854.49
01:05:04|24854.49
01:05:04|24860.9
01:05:05|24860.9
01:05:06|24860.9
01:05:07|24860.9
01:05:08|24860.9
01:05:09|24860.9
01:05:10|24854.41
01:05:11|24854.41
01:05:12|24854.41
01:05:13|24862.77
01:05:14|24862.74
01:05:15|24855.08
01:05:16|24855.23
01:05:17|24854.25
01:05:18|24853.17
01:05:20|24853.51
01:05:21|24853.41
01:05:22|24853.41
01:05:23|24854.34
01:05:24|24854.46
01:05:25|24860.17
01:05:27|24860.36
01:05:28|24860.16
01:05:29|24860.86
01:05:31|24860.32
01:05:32|24860.18
01:05:33|24859.98
01:05:34|24860.64
01:05:36|24860.07
01:05:37|24860.26
01:05:37|24860.46
01:05:39|24860.46
01:05:40|24860.46
01:05:41|24860.46
01:05:41|24860.46
01:05:43|24860.46
01:05:44|24860.46
01:05:45|24860.46
01:05:46|24860.46
01:05:47|24859.1
01:05:48|24859.1
01:05:49|24865.13
01:05:50|24865.13
01:05:51|24865.13
01:05:52|24865.13
01:05:53|24865.13
01:05:54|24865.13
01:05:55|24859.1
01:05:56|24859.39
01:05:57|24859.39
01:05:58|24859.08
01:05:59|24859.08
01:06:00|24859.08
01:06:01|24859.08
01:06:02|24859.08
01:06:03|24859.08
01:06:04|24859.08
01:06:05|24859.08
01:06:06|24859.08
01:06:07|24859.08
01:06:08|24859.08
01:06:09|24859.08
01:06:10|24859.08
01:06:11|24859.08
01:06:12|24859.08
01:06:13|24859.08
01:06:14|24866.71
01:06:15|24866.71
01:06:16|24866.71
01:06:17|24866.71
01:06:18|24866.71
01:06:19|24866.71
01:06:20|24866.71
01:06:22|24866.71
01:06:23|24866.71
01:06:24|24866.71
01:06:25|24866.71
01:06:27|24866.71
01:06:28|24866.71
01:06:29|24866.71
01:06:30|24866.71
01:06:31|24866.71
01:06:32|24866.71
01:06:33|24866.71
01:06:35|24866.71
01:06:36|24866.71
01:06:37|24866.71
01:06:38|24866.71
01:06:39|24866.71
01:06:40|24866.71
01:06:41|24866.71
01:06:42|24866.71
01:06:44|24866.71
01:06:45|24866.43
01:06:46|24866.43
01:06:47|24866.43
01:06:48|24866.43
01:06:49|24866.43
01:06:50|24866.43
01:06:51|24866.43
01:06:52|24866.43
01:06:52|24866.43
01:06:54|24866.43
01:06:55|24866.43
01:06:56|24866.43
01:06:57|24866.43
01:06:58|24866.43
01:06:59|24866.43
01:07:00|24866.43
01:07:01|24866.43
01:07:02|24866.43
01:07:03|24866.43
01:07:04|24866.43
01:07:05|24866.43
01:07:06|24866.43
01:07:07|24866.43
01:07:08|24866.43
01:07:09|24866.43
01:07:10|24866.43
01:07:11|24866.43
01:07:12|24866.43
01:07:13|24866.43
01:07:14|24866.43
01:07:15|24866.43
01:07:16|24866.43
01:07:17|24867.43
01:07:18|24867.43
01:07:19|24867.43
01:07:20|24867.43
01:07:21|24867.43
01:07:23|24867.43
01:07:24|24870.06
01:07:26|24870.06
01:07:26|24870.06
01:07:28|24870.06
01:07:29|24870.06
01:07:30|24870.06
01:07:31|24870.06
01:07:32|24870.06
01:07:33|24870.06
01:07:34|24870.06
01:07:35|24870.06
01:07:36|24870.06
01:07:37|24870.06
01:07:39|24870.06
01:07:39|24870.06
01:07:41|24870.06
01:07:41|24870.06
01:07:43|24870.06
01:07:43|24870.06
01:07:45|24870.06
01:07:46|24870.06
01:07:47|24870.06
01:07:48|24870.06
01:07:50|24870.06
01:07:51|24870.06
01:07:52|24870.06
01:07:54|24870.06
01:07:55|24870.06
01:07:55|24870.06
01:07:57|24870.06
01:07:58|24870.06
01:07:58|24870.06
01:07:59|24870.06
01:08:01|24870.06
01:08:02|24870.06
01:08:02|24870.06
01:08:03|24870.06
01:08:04|24870.06
01:08:06|24870.06
01:08:07|24870.06
01:08:08|24870.06
01:08:09|24870.06
01:08:10|24870.06
01:08:11|24870.06
01:08:12|24870.06
01:08:13|24870.06
01:08:14|24870.06
01:08:15|24870.06
01:08:16|24870.06
01:08:17|24870.06
01:08:18|24870.06
01:08:19|24870.06
01:08:20|24870.06
01:08:21|24870.06
01:08:22|24870.06
01:08:24|24870.06
01:08:25|24870.06
01:08:26|24870.06
01:08:27|24870.06
01:08:29|24870.06
01:08:30|24870.06
01:08:31|24870.06
01:08:33|24870.06
01:08:34|24870.06
01:08:35|24870.06
01:08:35|24870.06
01:08:37|24870.06
01:08:37|24870.06
01:08:38|24870.06
01:08:40|24870.06
01:08:40|24870.06
01:08:41|24870.06
01:08:43|24870.06
01:08:43|24870.06
01:08:44|24870.06
01:08:46|24870.06
01:08:47|24870.06
01:08:48|24870.06
01:08:49|24870.06
01:08:50|24870.06
01:08:51|24870.06
01:08:52|24870.06
01:08:53|24870.06
01:08:54|24870.06
01:08:55|24870.06
01:08:56|24870.06
01:08:57|24870.06
01:08:58|24870.06
01:08:59|24870.06
01:09:00|24870.06
01:09:01|24870.06
01:09:02|24870.06
01:09:03|24870.06
01:09:04|24870.06
01:09:05|24870.06
01:09:06|24870.06
01:09:07|24870.06
01:09:08|24870.06
01:09:09|24870.06
01:09:10|24870.06
01:09:11|24870.06
01:09:12|24870.06
01:09:13|24870.06
01:09:15|24870.06
01:09:16|24870.06
01:09:17|24870.06
01:09:18|24870.06
01:09:19|24870.06
01:09:19|24870.06
01:09:20|24870.06
01:09:21|24870.06
01:09:22|24870.06
01:09:24|24870.06
01:09:26|24870.06
01:09:27|24870.06
01:09:28|24870.06
01:09:29|24870.06
01:09:31|24870.06
01:09:33|24870.06
01:09:33|24870.06
01:09:35|24870.06
01:09:36|24870.06
01:09:37|24870.06
01:09:38|24870.06
01:09:39|24870.06
01:09:40|24870.06
01:09:41|24870.06
01:09:42|24870.06
01:09:43|24870.06
01:09:43|24870.06
01:09:45|24870.06
01:09:46|24870.06
01:09:47|24870.06
01:09:48|24870.06
01:09:49|24870.06
01:09:49|24870.06
01:09:51|24870.06
01:09:52|24870.06
01:09:53|24870.06
01:09:54|24870.06
01:09:55|24870.06
01:09:56|24870.06
01:09:57|24870.06
01:09:58|24870.06
01:09:59|24870.06
01:10:00|24870.06
01:10:00|24870.06
01:10:02|24870.06
01:10:03|24870.06
01:10:03|24870.06
01:10:05|24870.06
01:10:06|24873.77
01:10:07|24873.77
01:10:08|24873.77
01:10:09|24873.77
01:10:10|24873.77
01:10:10|24873.77
01:10:12|24873.77
01:10:13|24873.77
01:10:14|24873.77
01:10:15|24873.77
01:10:16|24873.77
01:10:17|24873.77
01:10:18|24873.77
01:10:19|24873.77
01:10:20|24873.77
01:10:22|24873.77
01:10:22|24873.77
01:10:23|24873.77
01:10:25|24873.77
01:10:27|24873.77
01:10:27|24873.77
01:10:28|24878.13
01:10:30|24878.1
01:10:31|24878.1
01:10:32|24878.1
01:10:33|24878.1
01:10:34|24878.1
01:10:35|24878.1
01:10:35|24878.1
01:10:37|24878.1
01:10:39|24878.1
01:10:39|24878.1
01:10:40|24878.1
01:10:41|24878.1
01:10:42|24878.1
01:10:43|24878.1
01:10:44|24878.1
01:10:45|24878.1
01:10:46|24878.1
01:10:47|24878.1
01:10:48|24878.1
01:10:49|24878.1
01:10:50|24878.1
01:10:51|24878.1
01:10:52|24878.1
01:10:53|24878.1
01:10:54|24878.1
01:10:55|24878.1
01:10:56|24878.1
01:10:57|24878.1
01:10:58|24878.1
01:10:59|24878.1
01:11:00|24878.1
01:11:01|24878.1
01:11:02|24878.1
01:11:03|24878.1
01:11:04|24878.1
01:11:05|24878.1
01:11:06|24878.1
01:11:07|24878.1
01:11:08|24878.1
01:11:09|24878.1
01:11:10|24878.1
01:11:11|24878.1
01:11:12|24878.1
01:11:13|24878.1
01:11:14|24878.1
01:11:15|24878.1
01:11:16|24878.1
01:11:17|24878.1
01:11:18|24878.1
01:11:19|24878.1
01:11:20|24878.1
01:11:21|24878.1
01:11:23|24878.1
01:11:25|24878.1
01:11:25|24878.1
01:11:26|24878.1
01:11:28|24878.1
01:11:30|24878.1
01:11:31|24885.76
01:11:33|24885.76
01:11:33|24885.76
01:11:34|24885.76
01:11:35|24885.76
01:11:36|24883.5
01:11:37|24883.5
01:11:38|24883.5
01:11:40|24883.5
01:11:42|24883.5
01:11:42|24883.5
01:11:43|24883.5
01:11:44|24883.5
01:11:46|24883.5
01:11:46|24883.5
01:11:47|24883.5
01:11:48|24883.5
01:11:49|24883.5
01:11:51|24883.5
01:11:51|24883.5
01:11:52|24883.5
01:11:53|24883.5
01:11:54|24883.5
01:11:56|24883.5
01:11:56|24883.5
01:11:57|24883.5
01:11:58|24883.5
01:11:59|24883.5
01:12:01|24883.5
01:12:01|24883.5
01:12:02|24883.5
01:12:03|24883.5
01:12:04|24883.5
01:12:06|24883.5
01:12:06|24882.72
01:12:07|24882.72
01:12:08|24882.72
01:12:09|24882.72
01:12:10|24885.78
01:12:11|24885.78
01:12:12|24885.78
01:12:13|24885.78
01:12:14|24885.78
01:12:15|24885.78
01:12:17|24885.78
01:12:17|24885.78
01:12:18|24885.78
01:12:19|24885.78
01:12:20|24885.78
01:12:22|24885.78
01:12:23|24885.78
01:12:25|24885.78
01:12:26|24885.78
01:12:27|24885.78
01:12:28|24885.78
01:12:29|24885.78
01:12:30|24885.78
01:12:31|24887.73
01:12:33|24887.73
01:12:34|24887.73
01:12:36|24887.73
01:12:37|24883.6
01:12:38|24883.6
01:12:39|24883.6
01:12:40|24882.25
01:12:41|24880.42
01:12:42|24880.42
01:12:44|24880.42
01:12:44|24880.42
01:12:46|24884.51
01:12:46|24884.51
01:12:48|24884.51
01:12:49|24884.51
01:12:50|24884.51
01:12:51|24884.51
01:12:51|24884.51
01:12:52|24884.51
01:12:54|24884.51
01:12:54|24884.51
01:12:55|24884.51
01:12:57|24884.51
01:12:58|24884.51
01:12:59|24884.51
01:13:00|24884.51
01:13:01|24884.51
01:13:02|24882.77
01:13:03|24882.77
01:13:04|24882.77
01:13:05|24882.77
01:13:06|24888.74
01:13:07|24888.74
01:13:09|24888.74
01:13:10|24888.74
01:13:11|24888.74
01:13:12|24888.74
01:13:13|24888.74
01:13:14|24888.74
01:13:15|24888.74
01:13:16|24888.74
01:13:17|24888.74
01:13:18|24888.74
01:13:19|24884.21
01:13:20|24884.21
01:13:21|24884.21
01:13:22|24884.21
01:13:24|24884.21
01:13:24|24884.21
01:13:26|24884.21
01:13:27|24884.21
01:13:29|24884.21
01:13:29|24884.21
01:13:31|24892.84
01:13:32|24892.84
01:13:33|24892.84
01:13:34|24892.84
01:13:35|24892.84
01:13:36|24892.84
01:13:38|24892.84
01:13:38|24892.84
01:13:40|24892.84
01:13:41|24892.84
01:13:42|24892.84
01:13:42|24892.84
01:13:44|24892.84
01:13:45|24892.84
01:13:46|24892.84
01:13:46|24892.84
01:13:48|24892.84
01:13:49|24892.84
01:13:50|24892.84
01:13:51|24892.84
01:13:52|24892.84
01:13:53|24892.84
01:13:54|24892.84
01:13:55|24892.84
01:13:56|24892.84
01:13:57|24892.84
01:13:58|24892.84
01:13:59|24892.84
01:14:00|24892.84
01:14:01|24892.84
01:14:02|24892.84
01:14:03|24892.84
01:14:04|24892.84
01:14:05|24892.84
01:14:06|24892.84
01:14:07|24892.84
01:14:08|24892.84
01:14:09|24892.84
01:14:10|24893.91
01:14:11|24893.91
01:14:12|24893.53
01:14:13|24893.53
01:14:14|24893.53
01:14:15|24893.53
01:14:16|24893.53
01:14:17|24893.53
01:14:18|24893.53
01:14:19|24893.53
01:14:20|24893.53
01:14:21|24893.53
01:14:23|24893.53
01:14:24|24893.53
01:14:26|24893.53
01:14:27|24893.53
01:14:28|24893.53
01:14:29|24893.53
01:14:30|24892.83
01:14:32|24892.83
01:14:33|24892.83
01:14:34|24892.83
01:14:35|24892.83
01:14:36|24892.83
01:14:37|24892.83
01:14:39|24893.75
01:14:40|24893.75
01:14:41|24893.75
01:14:41|24893.75
01:14:43|24893.75
01:14:44|24893.75
01:14:45|24893.75
01:14:46|24895.93
01:14:47|24895.93
01:14:48|24895.93
01:14:49|24895.93
01:14:50|24895.93
01:14:51|24895.93
01:14:52|24895.93
01:14:53|24895.93
01:14:54|24895.93
01:14:55|24895.93
01:14:56|24895.93
01:14:57|24895.93
01:14:58|24895.93
01:14:59|24895.93
01:15:00|24896.33
01:15:01|24896.33
01:15:02|24896.33
01:15:03|24896.33
01:15:04|24896.33
01:15:05|24896.33
01:15:06|24896.33
01:15:07|24896.33
01:15:08|24896.33
01:15:09|24896.33
01:15:10|24896.33
01:15:11|24896.33
01:15:12|24896.33
01:15:13|24896.33
01:15:14|24896.33
01:15:15|24896.33
01:15:16|24896.33
01:15:17|24896.33
01:15:19|24896.33
01:15:20|24896.33
01:15:22|24896.33
01:15:23|24896.33
01:15:25|24896.33
01:15:26|24896.33
01:15:27|24896.33
01:15:28|24896.33
01:15:29|24896.33
01:15:31|24895.43
01:15:32|24895.43
01:15:33|24895.45
01:15:34|24896.17
01:15:35|24897.26
01:15:36|24896.39
01:15:37|24898.68
01:15:38|24896.34
01:15:39|24894.67
01:15:40|24893.33
01:15:41|24893.33
01:15:42|24899.91
01:15:43|24899.91
01:15:44|24902.15
01:15:45|24901.26
01:15:46|24901.26
01:15:47|24901.26
01:15:48|24901.26
01:15:49|24901.26
01:15:50|24901.26
01:15:51|24901.26
01:15:52|24901.26
01:15:53|24901.26
01:15:54|24901.26
01:15:55|24907.22
01:15:56|24907.22
01:15:57|24907.22
01:15:58|24907.22
01:15:59|24907.22
01:16:00|24907.22
01:16:01|24907.22
01:16:02|24902.26
01:16:03|24902.26
01:16:04|24902.26
01:16:05|24902.26
01:16:06|24900.6
01:16:07|24900.6
01:16:08|24900.6
01:16:10|24900.6
01:16:10|24900.6
01:16:12|24900.6
01:16:13|24905.03
01:16:13|24905.03
01:16:15|24905.03
01:16:15|24905.03
01:16:17|24905.03
01:16:18|24905.03
01:16:19|24905.03
01:16:20|24905.03
01:16:22|24905.03
01:16:23|24905.03
01:16:24|24905.03
01:16:25|24905.03
01:16:26|24905.03
01:16:27|24905.03
01:16:29|24905.03
01:16:30|24907.23
01:16:31|24909.36
01:16:32|24909.36
01:16:33|24909.36
01:16:34|24909.36
01:16:36|24909.36
01:16:37|24909.36
01:16:37|24909.36
01:16:38|24909.36
01:16:40|24909.36
01:16:41|24909.36
01:16:42|24909.36
01:16:42|24909.36
01:16:44|24909.36
01:16:45|24909.36
01:16:45|24909.36
01:16:47|24909.36
01:16:48|24909.36
01:16:49|24909.36
01:16:49|24909.36
01:16:51|24909.36
01:16:51|24909.36
01:16:53|24909.36
01:16:53|24909.36
01:16:54|24909.36
01:16:55|24911.57
01:16:56|24911.57
01:16:58|24911.57
01:16:59|24911.57
01:16:59|24911.57
01:17:00|24911.57
01:17:02|24911.57
01:17:03|24911.57
01:17:04|24911.57
01:17:04|24911.57
01:17:06|24911.57
01:17:06|24911.57
01:17:07|24911.57
01:17:09|24911.57
01:17:10|24911.57
01:17:10|24911.57
01:17:11|24911.57
01:17:13|24911.57
01:17:13|24911.57
01:17:15|24911.57
01:17:16|24911.57
01:17:16|24911.57
01:17:17|24911.57
01:17:19|24911.57
01:17:21|24911.57
01:17:22|24911.57
01:17:22|24911.57
01:17:24|24905.83
01:17:25|24905.83
01:17:25|24905.83
01:17:27|24905.83
01:17:28|24905.83
01:17:30|24905.83
01:17:30|24913.99
01:17:32|24913.99
01:17:33|24913.99
01:17:34|24913.99
01:17:35|24913.99
01:17:36|24913.99
01:17:36|24913.99
01:17:38|24913.99
01:17:38|24913.99
01:17:39|24913.99
01:17:40|24913.99
01:17:42|24913.99
01:17:43|24913.99
01:17:44|24913.99
01:17:45|24913.99
01:17:46|24913.99
01:17:46|24913.99
01:17:48|24913.99
01:17:48|24913.99
01:17:50|24913.99
01:17:51|24913.83
01:17:52|24913.83
01:17:53|24913.83
01:17:54|24913.83
01:17:55|24913.83
01:17:55|24913.83
01:17:56|24913.83
01:17:58|24913.83
01:17:59|24913.83
01:18:00|24913.83
01:18:01|24913.83
01:18:01|24913.83
01:18:03|24913.83
01:18:04|24913.83
01:18:05|24913.83
01:18:06|24911.19
01:18:07|24908.11
01:18:08|24908.11
01:18:09|24908.11
01:18:10|24908.11
01:18:11|24908.11
01:18:12|24908.11
01:18:13|24908.11
01:18:14|24908.11
01:18:15|24909.83
01:18:16|24909.83
01:18:17|24909.83
01:18:18|24909.83
01:18:19|24909.83
01:18:21|24909.83
01:18:22|24909.83
01:18:24|24909.83
01:18:25|24909.83
01:18:26|24909.83
01:18:27|24909.83
01:18:27|24909.83
01:18:29|24909.83
01:18:30|24909.83
01:18:32|24909.83
01:18:33|24909.83
01:18:34|24909.83
01:18:34|24909.83
01:18:36|24909.83
01:18:37|24909.83
01:18:38|24909.83
01:18:39|24909.83
01:18:40|24909.83
01:18:41|24909.83
01:18:42|24909.83
01:18:43|24909.83
01:18:44|24909.83
01:18:45|24909.83
01:18:46|24909.83
01:18:47|24909.83
01:18:48|24909.83
01:18:49|24909.83
01:18:50|24909.83
01:18:51|24909.83
01:18:52|24909.83
01:18:53|24909.83
01:18:54|24909.83
01:18:55|24909.83
01:18:56|24909.83
01:18:57|24909.83
01:18:58|24909.83
01:18:59|24909.83
01:19:00|24909.83
01:19:01|24909.83
01:19:03|24909.83
01:19:04|24909.83
01:19:04|24909.83
01:19:06|24909.83
01:19:06|24909.83
01:19:08|24909.83
01:19:08|24909.83
01:19:10|24909.83
01:19:11|24909.83
01:19:12|24909.83
01:19:12|24909.83
01:19:13|24909.83
01:19:15|24909.83
01:19:16|24909.83
01:19:17|24909.83
01:19:18|24909.83
01:19:19|24909.83
01:19:20|24909.83
01:19:22|24909.83
01:19:23|24909.83
01:19:24|24909.83
01:19:25|24909.83
01:19:26|24909.83
01:19:28|24909.83
01:19:29|24909.83
01:19:30|24907.05
01:19:31|24907.05
01:19:33|24907.05
01:19:34|24907.05
01:19:35|24907.05
01:19:36|24907.05
01:19:37|24907.05
01:19:38|24907.05
01:19:39|24899.31
01:19:40|24899.31
01:19:41|24899.31
01:19:42|24899.31
01:19:43|24899.31
01:19:44|24899.31
01:19:45|24899.31
01:19:46|24899.31
01:19:47|24899.31
01:19:48|24899.31
01:19:49|24899.31
01:19:50|24899.31
01:19:51|24899.31
01:19:52|24899.31
01:19:53|24899.31
01:19:54|24899.31
01:19:55|24899.31
01:19:56|24899.31
01:19:57|24899.31
01:19:58|24899.31
01:19:59|24899.31
01:20:01|24902.99
01:20:02|24902.99
01:20:03|24902.99
01:20:04|24902.99
01:20:04|24902.99
01:20:06|24899.37
01:20:07|24899.27
01:20:08|24899.28
01:20:08|24899.27
01:20:10|24899.27
01:20:11|24899.27
01:20:12|24899.27
01:20:12|24899.27
01:20:14|24899.27
01:20:15|24899.27
01:20:16|24899.27
01:20:17|24899.27
01:20:18|24899.27
01:20:19|24899.27
01:20:20|24899.27
01:20:22|24899.27
01:20:23|24899.27
01:20:24|24899.27
01:20:25|24899.27
01:20:26|24899.27
01:20:28|24899.27
01:20:29|24899.27
01:20:31|24899.95
01:20:32|24891.71
01:20:33|24891.71
01:20:34|24891.71
01:20:34|24891.71
01:20:36|24891.71
01:20:38|24891.71
01:20:39|24891.71
01:20:40|24891.71
01:20:41|24891.71
01:20:42|24891.71
01:20:43|24891.71
01:20:43|24891.71
01:20:45|24891.71
01:20:46|24891.71
01:20:46|24891.71
01:20:48|24891.71
01:20:49|24891.71
01:20:50|24891.71
01:20:51|24891.71
01:20:52|24891.71
01:20:52|24891.71
01:20:54|24891.71
01:20:54|24891.71
01:20:56|24891.71
01:20:57|24891.71
01:20:58|24891.71
01:20:59|24891.71
01:21:00|24891.71
01:21:01|24891.71
01:21:02|24891.71
01:21:03|24891.71
01:21:04|24891.71
01:21:04|24891.71
01:21:06|24894.15
01:21:06|24894.15
01:21:07|24894.15
01:21:09|24894.15
01:21:10|24894.15
01:21:11|24894.15
01:21:12|24894.15
01:21:13|24894.15
01:21:15|24894.15
01:21:16|24894.15
01:21:16|24894.15
01:21:18|24894.15
01:21:19|24894.15
01:21:20|24894.15
01:21:20|24894.15
01:21:22|24894.15
01:21:24|24894.15
01:21:25|24894.15
01:21:26|24894.15
01:21:28|24894.15
01:21:29|24894.15
01:21:29|24894.15
01:21:31|24895.97
01:21:32|24895.97
01:21:33|24895.97
01:21:34|24895.97
01:21:36|24895.97
01:21:37|24895.97
01:21:38|24890.83
01:21:39|24890.83
01:21:40|24890.83
01:21:41|24888.44
01:21:42|24888.44
01:21:43|24888.44
01:21:44|24888.44
01:21:45|24888.44
01:21:46|24888.44
01:21:47|24888.44
01:21:48|24888.44
01:21:49|24888.44
01:21:50|24888.44
01:21:51|24888.44
01:21:52|24888.44
01:21:53|24888.44
01:21:54|24888.44
01:21:55|24888.44
01:21:56|24892.38
01:21:57|24892.38
01:21:58|24892.37
01:21:59|24892.38
01:22:00|24892.38
01:22:01|24892.38
01:22:02|24892.38
01:22:04|24892.38
01:22:04|24892.38
01:22:06|24892.38
01:22:06|24892.38
01:22:07|24892.38
01:22:08|24892.38
01:22:09|24892.38
01:22:10|24894.36
01:22:11|24894.36
01:22:12|24894.36
01:22:14|24894.36
01:22:15|24894.36
01:22:16|24894.36
01:22:17|24894.36
01:22:18|24894.36
01:22:19|24894.36
01:22:20|24894.36
01:22:21|24894.36
01:22:22|24894.36
01:22:23|24894.36
01:22:25|24894.36
01:22:26|24894.36
01:22:27|24894.36
01:22:28|24894.36
01:22:29|24894.36
01:22:30|24894.36
01:22:31|24896.61
01:22:31|24896.61
01:22:32|24896.61
01:22:33|24896.61
01:22:35|24896.61
01:22:36|24896.61
01:22:38|24896.61
01:22:38|24896.61
01:22:39|24896.61
01:22:40|24896.61
01:22:41|24896.61
01:22:42|24896.61
01:22:43|24896.61
01:22:44|24896.61
01:22:46|24896.61
01:22:47|24896.61
01:22:48|24896.61
01:22:49|24896.61
01:22:50|24896.61
01:22:51|24896.61
01:22:52|24896.61
01:22:53|24896.61
01:22:53|24896.61
01:22:54|24896.61
01:22:55|24896.61
01:22:57|24896.61
01:22:59|24896.61
01:22:59|24896.61
01:23:00|24896.61
01:23:01|24896.61
01:23:02|24896.61
01:23:03|24896.61
01:23:05|24897.36
01:23:07|24897.36
01:23:08|24897.36
01:23:09|24897.36
01:23:10|24897.36
01:23:11|24897.36
01:23:12|24897.36
01:23:13|24897.36
01:23:14|24897.36
01:23:14|24897.36
01:23:15|24897.36
01:23:17|24897.36
01:23:19|24897.36
01:23:19|24897.36
01:23:20|24897.36
01:23:21|24897.36
01:23:22|24897.36
01:23:23|24897.36
01:23:25|24897.36
01:23:27|24897.36
01:23:27|24897.36
01:23:28|24897.36
01:23:30|24897.73
01:23:31|24897.73
01:23:33|24897.73
01:23:34|24897.73
01:23:35|24897.73
01:23:37|24897.73
01:23:37|24897.73
01:23:38|24897.73
01:23:40|24897.73
01:23:40|24897.73
01:23:41|24897.73
01:23:42|24897.73
01:23:43|24897.73
01:23:44|24897.73
01:23:45|24899.66
01:23:46|24899.66
01:23:47|24899.66
01:23:48|24899.66
01:23:50|24899.66
01:23:50|24899.66
01:23:51|24899.66
01:23:52|24899.66
01:23:53|24899.66
01:23:54|24899.66
01:23:55|24899.66
01:23:56|24899.66
01:23:57|24899.66
01:23:58|24899.66
01:23:59|24899.66
01:24:00|24899.66
01:24:01|24899.66
01:24:02|24899.66
01:24:03|24899.66
01:24:04|24899.66
01:24:05|24900.36
01:24:06|24900.36
01:24:07|24900.36
01:24:08|24900.36
01:24:09|24900.36
01:24:10|24900.36
01:24:11|24900.36
01:24:12|24900.36
01:24:13|24900.36
01:24:14|24900.36
01:24:15|24900.36
01:24:16|24900.36
01:24:17|24900.36
01:24:18|24900.36
01:24:20|24900.36
01:24:20|24900.36
01:24:21|24900.36
01:24:22|24900.36
01:24:23|24900.36
01:24:24|24900.36
01:24:26|24900.36
01:24:28|24900.36
01:24:28|24900.36
01:24:30|24900.11
01:24:32|24900.11
01:24:32|24900.11
01:24:33|24900.11
01:24:34|24900.11
01:24:35|24900.11
01:24:36|24900.11
01:24:37|24900.11
01:24:39|24900.11
01:24:40|24900.11
01:24:41|24900.11
01:24:42|24900.11
01:24:44|24900.11
01:24:44|24900.11
01:24:45|24900.15
01:24:46|24900.15
01:24:47|24900.15
01:24:48|24900.15
01:24:49|24900.15
01:24:50|24900.15
01:24:51|24900.15
01:24:53|24900.15
01:24:54|24900.15
01:24:54|24900.15
01:24:56|24900.15
01:24:57|24900.15
01:24:58|24900.15
01:24:59|24900.15
01:24:59|24900.15
01:25:01|24900.15
01:25:02|24900.15
01:25:03|24900.15
01:25:04|24900.15
01:25:05|24900.15
01:25:06|24900.15
01:25:06|24900.15
01:25:08|24900.15
01:25:09|24900.15
01:25:10|24900.15
01:25:11|24895.81
01:25:12|24895.81
01:25:13|24895.81
01:25:13|24895.81
01:25:15|24895.81
01:25:16|24895.81
01:25:16|24895.81
01:25:17|24895.81
01:25:19|24895.81
01:25:20|24895.81
01:25:21|24895.81
01:25:22|24895.81
01:25:23|24895.81
01:25:24|24895.81
01:25:25|24895.81
01:25:26|24895.81
01:25:28|24895.81
01:25:28|24895.81
01:25:30|24893.54
01:25:31|24893.54
01:25:33|24893.54
01:25:33|24893.54
01:25:35|24893.54
01:25:37|24893.54
01:25:37|24893.54
01:25:39|24893.54
01:25:40|24893.54
01:25:41|24893.54
01:25:42|24893.54
01:25:43|24893.54
01:25:44|24893.54
01:25:45|24893.54
01:25:46|24893.54
01:25:47|24893.54
01:25:48|24893.54
01:25:49|24893.54
01:25:50|24893.54
01:25:51|24893.54
01:25:52|24893.54
01:25:52|24893.54
01:25:54|24893.54
01:25:55|24893.54
01:25:56|24893.7
01:25:57|24893.7
01:25:58|24893.7
01:25:59|24893.7
01:25:59|24893.7
01:26:01|24893.7
01:26:02|24893.7
01:26:03|24893.7
01:26:03|24893.7
01:26:05|24893.7
01:26:05|24893.7
01:26:06|24891.37
01:26:08|24891.36
01:26:09|24891.36
01:26:09|24891.36
01:26:11|24891.36
01:26:12|24891.36
01:26:12|24891.36
01:26:13|24891.36
01:26:14|24891.36
01:26:15|24891.36
01:26:16|24891.36
01:26:18|24891.36
01:26:19|24891.36
01:26:19|24891.36
01:26:21|24891.36
01:26:22|24891.36
01:26:23|24891.36
01:26:24|24891.36
01:26:25|24891.36
01:26:26|24891.36
01:26:26|24891.36
01:26:28|24891.36
01:26:30|24891.36
01:26:31|24893.02
01:26:33|24893.02
01:26:34|24893.02
01:26:34|24893.02
01:26:35|24893.02
01:26:36|24893.02
01:26:37|24893.02
01:26:39|24893.02
01:26:40|24893.02
01:26:41|24893.02
01:26:42|24893.02
01:26:43|24893.02
01:26:44|24893.02
01:26:46|24893.02
01:26:46|24893.02
01:26:47|24893.02
01:26:48|24892.49
01:26:49|24892.49
01:26:50|24892.49
01:26:51|24892.57
01:26:53|24892.57
01:26:54|24892.57
01:26:55|24887.93
01:26:56|24887.96
01:26:57|24887.96
01:26:58|24887.96
01:26:59|24887.96
01:27:00|24887.96
01:27:01|24892.56
01:27:02|24892.56
01:27:03|24892.56
01:27:04|24892.56
01:27:05|24892.56
01:27:06|24892.56
01:27:07|24892.56
01:27:08|24892.56
01:27:09|24892.56
01:27:10|24892.56
01:27:11|24892.56
01:27:12|24892.56
01:27:13|24892.56
01:27:14|24892.56
01:27:15|24892.56
01:27:16|24892.56
01:27:17|24892.56
01:27:18|24892.56
01:27:19|24892.56
01:27:20|24892.56
01:27:21|24892.56
01:27:22|24892.56
01:27:22|24892.56
01:27:24|24892.56
01:27:24|24892.56
01:27:26|24892.56
01:27:28|24892.56
01:27:29|24892.56
01:27:31|24892.56
01:27:31|24892.56
01:27:32|24892.56
01:27:34|24892.56
01:27:35|24892.56
01:27:37|24892.56
01:27:38|24892.56
01:27:39|24892.56
01:27:40|24892.56
01:27:41|24892.56
01:27:42|24892.56
01:27:43|24892.56
01:27:44|24892.56
01:27:45|24892.56
01:27:47|24892.56
01:27:47|24892.56
01:27:48|24892.56
01:27:49|24892.56
01:27:50|24892.56
01:27:51|24892.56
01:27:52|24892.56
01:27:53|24892.56
01:27:54|24892.56
01:27:55|24892.56
01:27:56|24892.56
01:27:57|24892.56
01:27:59|24892.56
01:27:59|24892.56
01:28:00|24892.56
01:28:01|24892.56
01:28:02|24892.56
01:28:03|24892.56
01:28:04|24892.56
01:28:05|24892.56
01:28:06|24892.56
01:28:07|24892.56
01:28:08|24892.56
01:28:09|24892.56
01:28:10|24892.56
01:28:11|24892.56
01:28:12|24892.56
01:28:13|24892.56
01:28:15|24892.56
01:28:15|24892.56
01:28:16|24892.56
01:28:17|24892.56
01:28:18|24892.56
01:28:20|24892.56
01:28:20|24893.24
01:28:21|24893.24
01:28:22|24893.24
01:28:23|24893.24
01:28:24|24893.24
01:28:25|24893.24
01:28:26|24893.24
01:28:27|24893.24
01:28:28|24893.24
01:28:29|24893.24
01:28:31|24892.93
01:28:33|24892.93
01:28:34|24892.93
01:28:35|24892.93
01:28:36|24892.93
01:28:37|24892.93
01:28:38|24892.93
01:28:39|24892.93
01:28:40|24892.93
01:28:41|24892.93
01:28:42|24892.93
01:28:43|24892.93
01:28:44|24892.93
01:28:45|24892.93
01:28:46|24892.93
01:28:47|24892.93
01:28:48|24892.93
01:28:49|24892.93
01:28:50|24892.93
01:28:51|24892.93
01:28:52|24892.93
01:28:53|24892.93
01:28:54|24892.93
01:28:55|24894.04
01:28:56|24894.04
01:28:57|24894.04
01:28:58|24894.04
01:28:59|24894.04
01:29:00|24894.04
01:29:02|24894.04
01:29:02|24894.04
01:29:04|24894.04
01:29:04|24894.04
01:29:06|24894.04
01:29:06|24894.04
01:29:08|24894.04
01:29:08|24894.04
01:29:10|24894.04
01:29:10|24894.04
01:29:12|24894.04
01:29:13|24894.04
01:29:14|24894.04
01:29:15|24894.04
01:29:16|24894.04
01:29:17|24894.04
01:29:18|24894.04
01:29:19|24894.04
01:29:20|24894.04
01:29:21|24894.04
01:29:22|24894.04
01:29:23|24894.04
01:29:24|24894.04
01:29:25|24894.04
01:29:26|24894.04
01:29:27|24894.04
01:29:28|24894.04
01:29:29|24894.04
01:29:30|24894.04
01:29:32|24893.6
01:29:33|24893.6
01:29:34|24893.6
01:29:36|24893.6
01:29:37|24893.6
01:29:38|24893.6
01:29:39|24893.6
01:29:41|24893.6
01:29:42|24893.6
01:29:43|24893.6
01:29:45|24893.6
01:29:45|24893.6
01:29:47|24893.6
01:29:47|24893.6
01:29:48|24893.6
01:29:50|24893.6
01:29:52|24893.6
01:29:52|24893.6
01:29:54|24893.6
01:29:54|24893.6
01:29:55|24893.6
01:29:57|24893.6
01:29:58|24893.6
01:29:59|24893.6
01:30:00|24893.6
01:30:01|24893.6
01:30:02|24893.6
01:30:03|24893.6
01:30:04|24893.6
01:30:05|24893.6
01:30:06|24900.17
01:30:07|24900.17
01:30:08|24900.17
01:30:09|24900.17
01:30:10|24900.17
01:30:12|24900.17
01:30:13|24900.17
01:30:14|24900.17
01:30:15|24900.17
01:30:15|24900.17
01:30:17|24900.17
01:30:17|24900.17
01:30:18|24900.17
01:30:20|24900.17
01:30:21|24900.17
01:30:21|24900.17
01:30:22|24900.17
01:30:23|24900.17
01:30:24|24900.17
01:30:26|24900.17
01:30:26|24900.17
01:30:27|24900.17
01:30:28|24900.17
01:30:29|24900.17
01:30:31|24897.39
01:30:32|24897.39
01:30:34|24897.39
01:30:35|24897.39
01:30:36|24897.39
01:30:37|24897.39
01:30:38|24897.39
01:30:40|24897.39
01:30:41|24897.39
01:30:42|24897.39
01:30:43|24897.39
01:30:44|24897.39
01:30:45|24897.39
01:30:46|24897.39
01:30:47|24897.39
01:30:48|24897.39
01:30:49|24897.39
01:30:50|24897.39
01:30:52|24897.39
01:30:53|24897.39
01:30:54|24897.39
01:30:55|24897.39
01:30:55|24897.39
01:30:56|24897.39
01:30:58|24897.39
01:30:58|24897.39
01:30:59|24897.39
01:31:00|24897.39
01:31:02|24897.39
01:31:03|24897.39
01:31:03|24897.39
01:31:05|24897.39
01:31:06|24897.39
01:31:06|24897.39
01:31:08|24897.39
01:31:09|24897.39
01:31:10|24897.39
01:31:11|24896.71
01:31:12|24896.71
01:31:13|24895.35
01:31:13|24895.35
01:31:15|24895.35
01:31:16|24897.1
01:31:16|24897.1
01:31:17|24897.1
01:31:19|24897.1
01:31:20|24897.1
01:31:20|24897.1
01:31:21|24897.1
01:31:23|24897.1
01:31:23|24897.1
01:31:25|24897.1
01:31:25|24897.1
01:31:26|24897.1
01:31:27|24897.1
01:31:28|24897.1
01:31:30|24897.1
01:31:30|24898.26
01:31:31|24898.26
01:31:33|24898.26
01:31:34|24898.26
01:31:35|24898.26
01:31:37|24898.26
01:31:38|24898.26
01:31:39|24898.26
01:31:41|24898.26
01:31:42|24898.26
01:31:43|24898.26
01:31:44|24898.26
01:31:45|24898.26
01:31:46|24898.26
01:31:47|24898.26
01:31:48|24898.26
01:31:49|24898.26
01:31:50|24898.26
01:31:51|24898.26
01:31:52|24898.26
01:31:53|24898.26
01:31:54|24898.26
01:31:55|24898.26
01:31:56|24898.26
01:31:57|24898.26
01:31:58|24898.26
01:31:59|24898.26
01:32:00|24898.26
01:32:01|24898.26
01:32:02|24898.26
01:32:03|24898.26
01:32:04|24898.26
01:32:05|24898.26
01:32:06|24898.26
01:32:07|24898.26
01:32:08|24898.26
01:32:09|24898.26
01:32:10|24898.26
01:32:11|24898.26
01:32:12|24898.26
01:32:13|24898.26
01:32:14|24898.26
01:32:15|24895.61
01:32:16|24895.61
01:32:17|24895.61
01:32:18|24895.61
01:32:19|24895.61
01:32:20|24895.61
01:32:21|24895.61
01:32:22|24895.61
01:32:23|24895.61
01:32:24|24895.61
01:32:25|24895.61
01:32:26|24895.61
01:32:27|24895.61
01:32:28|24895.61
01:32:29|24895.61
01:32:30|24895.36
01:32:31|24895.36
01:32:32|24895.36
01:32:33|24895.36
01:32:35|24895.36
01:32:36|24895.36
01:32:36|24895.36
01:32:38|24895.36
01:32:39|24895.36
01:32:40|24895.36
01:32:41|24895.36
01:32:43|24895.36
01:32:44|24895.36
01:32:46|24895.36
01:32:47|24895.36
01:32:48|24895.36
01:32:49|24895.36
01:32:49|24895.36
01:32:51|24895.36
01:32:52|24895.36
01:32:52|24895.36
01:32:53|24895.36
01:32:55|24895.36
01:32:55|24895.36
01:32:57|24895.36
01:32:58|24895.36
01:32:58|24895.36
01:33:00|24897.59
01:33:01|24897.59
01:33:02|24897.59
01:33:03|24897.59
01:33:04|24897.59
01:33:05|24897.59
01:33:06|24897.59
01:33:07|24897.59
01:33:08|24897.59
01:33:09|24897.59
01:33:10|24897.59
01:33:11|24897.59
01:33:12|24897.59
01:33:13|24897.59
01:33:14|24897.59
01:33:15|24897.59
01:33:16|24897.59
01:33:17|24897.59
01:33:18|24897.59
01:33:19|24897.59
01:33:20|24897.59
01:33:21|24897.59
01:33:22|24897.59
01:33:23|24897.59
01:33:24|24897.59
01:33:26|24897.59
01:33:27|24897.59
01:33:28|24897.59
01:33:28|24897.59
01:33:29|24897.59
01:33:31|24895.56
01:33:31|24895.56
01:33:32|24895.56
01:33:33|24895.37
01:33:35|24891.04
01:33:37|24891.04
01:33:37|24891.04
01:33:39|24891.04
01:33:41|24891.04
01:33:42|24891.04
01:33:43|24895.04
01:33:44|24895.04
01:33:45|24895.04
01:33:46|24895.04
01:33:47|24895.04
01:33:48|24895.04
01:33:49|24895.04
01:33:50|24895.04
01:33:51|24898.26
01:33:52|24898.26
01:33:53|24898.26
01:33:55|24896.88
01:33:55|24902.89
01:33:57|24902.89
01:33:58|24902.89
01:33:59|24902.89
01:33:59|24902.89
01:34:01|24902.89
01:34:01|24902.89
01:34:02|24902.89
01:34:03|24902.89
01:34:05|24902.89
01:34:06|24902.89
01:34:07|24902.89
01:34:08|24902.89
01:34:09|24902.89
01:34:10|24902.89
01:34:11|24902.89
01:34:12|24902.89
01:34:13|24902.89
01:34:14|24902.89
01:34:15|24902.89
01:34:16|24902.89
01:34:17|24902.89
01:34:18|24902.89
01:34:19|24897.53
01:34:20|24897.53
01:34:21|24897.53
01:34:22|24897.53
01:34:23|24897.53
01:34:24|24897.53
01:34:25|24897.53
01:34:26|24897.53
01:34:27|24897.53
01:34:28|24897.53
01:34:29|24897.53
01:34:30|24902.42
01:34:31|24902.42
01:34:32|24902.42
01:34:33|24902.42
01:34:34|24902.42
01:34:35|24902.42
01:34:37|24902.42
01:34:38|24902.42
01:34:39|24902.42
01:34:41|24902.42
01:34:42|24902.42
01:34:43|24902.42
01:34:44|24902.42
01:34:45|24902.42
01:34:46|24902.42
01:34:48|24902.42
01:34:49|24902.42
01:34:50|24902.42
01:34:50|24902.42
01:34:52|24895.28
01:34:53|24894.57
01:34:54|24889.43
01:34:55|24886.17
01:34:57|24886.17
01:34:58|24887.2
01:34:59|24887.2
01:34:59|24887.2
01:35:01|24887.2
01:35:02|24887.2
01:35:03|24887.2
01:35:03|24887.2
01:35:05|24883.09
01:35:06|24883.09
01:35:07|24883.09
01:35:08|24883.09
01:35:09|24883.09
01:35:10|24883.09
01:35:11|24883.09
01:35:12|24883.09
01:35:14|24883.09
01:35:14|24883.09
01:35:15|24883.09
01:35:17|24883.09
01:35:18|24883.09
01:35:19|24883.09
01:35:20|24883.09
01:35:21|24883.09
01:35:21|24883.09
01:35:22|24883.09
01:35:23|24883.09
01:35:24|24878.97
01:35:25|24876.44
01:35:26|24875.37
01:35:28|24874.81
01:35:28|24874.81
01:35:29|24876.6
01:35:31|24878.
01:35:31|24878.
01:35:32|24878.
01:35:34|24878.
01:35:35|24878.
01:35:36|24878.
01:35:36|24878.
01:35:38|24878.
01:35:40|24878.
01:35:40|24878.
01:35:42|24884.85
01:35:44|24884.85
01:35:45|24884.85
01:35:45|24884.85
01:35:47|24884.85
01:35:48|24884.85
01:35:49|24884.85
01:35:50|24884.85
01:35:51|24884.85
01:35:52|24884.85
01:35:53|24884.85
01:35:54|24884.85
01:35:55|24884.89
01:35:56|24884.89
01:35:58|24884.89
01:35:59|24884.89
01:35:59|24884.89
01:36:01|24884.89
01:36:02|24884.89
01:36:03|24884.89
01:36:03|24884.89
01:36:05|24884.89
01:36:06|24884.89
01:36:07|24884.89
01:36:08|24886.22
01:36:09|24886.22
01:36:10|24886.22
01:36:11|24886.22
01:36:12|24886.22
01:36:13|24886.22
01:36:13|24886.22
01:36:15|24886.22
01:36:16|24886.22
01:36:17|24886.22
01:36:18|24886.22
01:36:19|24886.22
01:36:20|24886.22
01:36:21|24886.22
01:36:22|24886.22
01:36:23|24886.22
01:36:24|24886.22
01:36:25|24886.22
01:36:26|24886.22
01:36:27|24886.22
01:36:28|24886.22
01:36:29|24886.22
01:36:30|24886.22
01:36:31|24886.22
01:36:32|24886.22
01:36:33|24886.22
01:36:34|24886.22
01:36:35|24886.22
01:36:36|24886.22
01:36:37|24886.22
01:36:38|24886.22
01:36:40|24886.22
01:36:41|24886.22
01:36:42|24886.22
01:36:42|24886.22
01:36:44|24886.22
01:36:45|24886.22
01:36:47|24886.22
01:36:48|24886.22
01:36:49|24886.22
01:36:50|24886.22
01:36:51|24886.22
01:36:52|24886.22
01:36:53|24886.22
01:36:54|24886.22
01:36:55|24886.22
01:36:56|24886.22
01:36:57|24886.22
01:36:58|24886.22
01:36:59|24886.22
01:37:00|24886.22
01:37:01|24886.22
01:37:02|24886.22
01:37:02|24886.22
01:37:04|24886.22
01:37:05|24886.22
01:37:06|24886.22
01:37:07|24886.22
01:37:08|24886.22
01:37:08|24886.22
01:37:09|24886.22
01:37:10|24886.22
01:37:12|24886.22
01:37:12|24886.22
01:37:14|24886.22
01:37:14|24886.22
01:37:15|24886.22
01:37:17|24886.22
01:37:18|24886.22
01:37:18|24886.22
01:37:20|24886.22
01:37:21|24886.22
01:37:22|24886.22
01:37:23|24886.22
01:37:24|24886.22
01:37:25|24886.22
01:37:26|24886.22
01:37:27|24886.22
01:37:28|24886.22
01:37:30|24886.22
01:37:30|24885.64
01:37:32|24885.64
01:37:33|24885.64
01:37:34|24885.64
01:37:34|24885.64
01:37:36|24885.64
01:37:36|24885.64
01:37:38|24885.64
01:37:39|24885.64
01:37:41|24885.64
01:37:42|24885.64
01:37:44|24885.64
01:37:45|24885.64
01:37:47|24885.64
01:37:48|24885.64
01:37:48|24885.64
01:37:49|24885.64
01:37:50|24885.64
01:37:52|24885.64
01:37:53|24885.64
01:37:54|24885.64
01:37:55|24885.64
01:37:56|24888.22
01:37:56|24888.22
01:37:58|24888.22
01:37:59|24888.22
01:38:00|24888.22
01:38:01|24888.22
01:38:03|24888.22
01:38:03|24888.22
01:38:05|24888.22
01:38:06|24888.22
01:38:07|24888.22
01:38:08|24888.22
01:38:09|24888.22
01:38:10|24888.22
01:38:11|24880.49
01:38:12|24880.49
01:38:13|24874.38
01:38:14|24873.89
01:38:15|24873.89
01:38:16|24873.89
01:38:17|24873.89
01:38:18|24873.89
01:38:19|24873.89
01:38:20|24873.89
01:38:21|24873.89
01:38:22|24873.89
01:38:23|24873.89
01:38:24|24873.89
01:38:25|24873.89
01:38:26|24873.89
01:38:27|24873.89
01:38:28|24873.89
01:38:29|24873.89
01:38:30|24877.28
01:38:31|24877.28
01:38:32|24877.28
01:38:33|24877.28
01:38:34|24877.28
01:38:35|24877.8
01:38:36|24877.29
01:38:37|24877.29
01:38:38|24877.29
01:38:39|24877.29
01:38:41|24877.29
01:38:42|24877.29
01:38:43|24877.29
01:38:44|24877.29
01:38:46|24877.29
01:38:47|24877.29
01:38:48|24877.29
01:38:49|24877.29
01:38:50|24877.29
01:38:52|24877.29
01:38:53|24877.29
01:38:54|24877.29
01:38:54|24877.29
01:38:56|24877.29
01:38:56|24874.53
01:38:58|24874.53
01:38:59|24874.53
01:39:00|24881.8
01:39:01|24881.8
01:39:02|24881.86
01:39:03|24881.86
01:39:04|24882.15
01:39:05|24882.15
01:39:07|24882.15
01:39:08|24883.46
01:39:09|24883.46
01:39:10|24883.46
01:39:11|24883.46
01:39:12|24883.46
01:39:13|24883.46
01:39:14|24883.46
01:39:15|24883.46
01:39:15|24883.46
01:39:16|24883.46
01:39:17|24883.46
01:39:19|24883.46
01:39:20|24883.46
01:39:21|24882.74
01:39:22|24882.74
01:39:22|24882.74
01:39:24|24882.74
01:39:24|24882.74
01:39:26|24882.74
01:39:27|24882.74
01:39:28|24882.74
01:39:29|24882.74
01:39:30|24882.74
01:39:30|24882.51
01:39:32|24882.51
01:39:33|24882.51
01:39:34|24882.51
01:39:34|24882.51
01:39:36|24882.51
01:39:36|24882.51
01:39:37|24882.51
01:39:39|24882.51
01:39:39|24882.51
01:39:40|24884.33
01:39:42|24884.33
01:39:43|24884.33
01:39:45|24884.33
01:39:46|24884.33
01:39:47|24884.33
01:39:48|24884.33
01:39:49|24884.33
01:39:50|24884.33
01:39:51|24884.33
01:39:53|24884.33
01:39:53|24884.85
01:39:54|24884.93
01:39:56|24884.99
01:39:57|24884.99
01:39:58|24884.99
01:39:59|24884.99
01:39:59|24885.25
01:40:01|24885.25
01:40:02|24885.25
01:40:03|24885.25
01:40:04|24885.25
01:40:05|24885.25
01:40:05|24885.25
01:40:07|24885.25
01:40:08|24885.25
01:40:09|24883.84
01:40:10|24883.84
01:40:11|24890.39
01:40:11|24890.39
01:40:13|24890.39
01:40:14|24890.39
01:40:14|24890.39
01:40:15|24890.39
01:40:17|24890.39
01:40:18|24882.94
01:40:18|24882.94
01:40:20|24882.94
01:40:21|24882.94
01:40:22|24882.94
01:40:23|24882.94
01:40:23|24882.94
01:40:24|24882.94
01:40:25|24882.94
01:40:26|24882.94
01:40:27|24882.94
01:40:28|24882.94
01:40:30|24882.94
01:40:31|24889.76
01:40:31|24889.76
01:40:32|24889.76
01:40:34|24889.76
01:40:34|24889.76
01:40:36|24889.76
01:40:37|24889.76
01:40:37|24889.76
01:40:38|24889.76
01:40:39|24889.76
01:40:41|24889.76
01:40:42|24889.76
01:40:44|24889.76
01:40:45|24889.76
01:40:47|24889.76
01:40:48|24889.76
01:40:49|24889.76
01:40:50|24889.76
01:40:52|24889.76
01:40:53|24889.76
01:40:55|24889.76
01:40:55|24889.76
01:40:56|24889.76
01:40:58|24889.76
01:40:58|24889.76
01:41:01|24889.76
01:41:02|24889.76
01:41:04|24889.76
01:41:04|24889.76
01:41:05|24889.76
01:41:06|24889.76
01:41:07|24889.76
01:41:08|24889.76
01:41:09|24885.
01:41:10|24888.17
01:41:11|24888.17
01:41:12|24888.17
01:41:13|24888.17
01:41:14|24888.17
01:41:15|24888.17
01:41:16|24888.17
01:41:17|24888.17
01:41:18|24888.17
01:41:19|24888.17
01:41:20|24888.17
01:41:21|24888.17
01:41:22|24888.17
01:41:23|24888.17
01:41:24|24888.17
01:41:25|24888.17
01:41:26|24888.17
01:41:27|24888.17
01:41:28|24888.17
01:41:29|24888.17
01:41:30|24887.08
01:41:31|24887.08
01:41:32|24887.08
01:41:33|24887.08
01:41:34|24887.08
01:41:35|24887.08
01:41:36|24887.08
01:41:37|24887.08
01:41:38|24887.08
01:41:39|24887.08
01:41:40|24887.08
01:41:41|24887.08
01:41:43|24887.08
01:41:44|24887.55
01:41:46|24887.46
01:41:47|24889.07
01:41:49|24890.77
01:41:50|24888.99
01:41:52|24889.35
01:41:53|24889.13
01:41:54|24889.17
01:41:56|24887.11
01:41:57|24889.32
01:41:57|24892.89
01:41:59|24887.23
01:42:00|24878.04
01:42:01|24876.91
01:42:02|24876.91
01:42:03|24865.31
01:42:04|24860.31
01:42:05|24868.26
01:42:06|24866.79
01:42:07|24868.16
01:42:08|24867.66
01:42:09|24867.8
01:42:10|24867.8
01:42:11|24867.8
01:42:12|24867.8
01:42:13|24867.8
01:42:14|24867.8
01:42:14|24867.8
01:42:16|24867.8
01:42:16|24868.3
01:42:18|24868.3
01:42:19|24868.3
01:42:19|24868.3
01:42:21|24868.3
01:42:22|24868.3
01:42:23|24868.3
01:42:24|24868.3
01:42:25|24868.3
01:42:25|24868.3
01:42:27|24868.3
01:42:28|24868.3
01:42:29|24868.3
01:42:30|24868.3
01:42:30|24878.04
01:42:31|24878.04
01:42:33|24876.73
01:42:34|24878.97
01:42:35|24878.97
01:42:36|24878.97
01:42:36|24878.97
01:42:38|24878.97
01:42:38|24878.97
01:42:40|24878.97
01:42:41|24878.97
01:42:42|24878.97
01:42:43|24878.97
01:42:44|24878.97
01:42:46|24878.97
01:42:47|24878.97
01:42:49|24878.97
01:42:50|24878.97
01:42:51|24878.97
01:42:52|24878.97
01:42:53|24878.97
01:42:54|24878.97
01:42:55|24878.96
01:42:56|24878.96
01:42:57|24878.96
01:42:58|24878.96
01:42:59|24878.96
01:43:00|24887.15
01:43:01|24887.15
01:43:02|24887.15
01:43:04|24887.15
01:43:05|24887.15
01:43:06|24887.15
01:43:07|24887.15
01:43:08|24887.15
01:43:09|24887.15
01:43:09|24887.15
01:43:10|24887.15
01:43:12|24887.15
01:43:13|24887.15
01:43:14|24887.15
01:43:15|24887.15
01:43:16|24887.15
01:43:17|24887.15
01:43:18|24887.15
01:43:19|24887.15
01:43:20|24887.15
01:43:21|24887.15
01:43:22|24887.15
01:43:23|24884.49
01:43:24|24884.79
01:43:25|24884.79
01:43:26|24884.79
01:43:27|24884.79
01:43:28|24884.79
01:43:30|24884.79
01:43:31|24892.99
01:43:31|24892.99
01:43:33|24892.99
01:43:34|24892.99
01:43:35|24892.99
01:43:36|24892.99
01:43:37|24892.99
01:43:38|24892.99
01:43:39|24892.99
01:43:40|24892.99
01:43:40|24892.99
01:43:42|24892.99
01:43:43|24892.99
01:43:44|24892.99
01:43:46|24892.99
01:43:47|24892.99
01:43:48|24892.99
01:43:48|24885.97
01:43:51|24885.97
01:43:52|24885.97
01:43:53|24885.35
01:43:55|24885.35
01:43:55|24885.35
01:43:56|24885.35
01:43:57|24885.35
01:43:58|24884.83
01:43:59|24884.83
01:44:01|24884.83
01:44:02|24884.83
01:44:03|24884.83
01:44:04|24884.83
01:44:05|24884.83
01:44:06|24884.83
01:44:07|24884.83
01:44:08|24884.83
01:44:09|24884.83
01:44:10|24884.83
01:44:11|24884.83
01:44:12|24893.48
01:44:13|24891.18
01:44:14|24890.12
01:44:15|24890.12
01:44:16|24890.12
01:44:17|24890.12
01:44:18|24890.12
01:44:19|24890.12
01:44:20|24890.12
01:44:21|24890.12
01:44:22|24890.12
01:44:23|24890.12
01:44:24|24890.12
01:44:25|24890.12
01:44:26|24890.12
01:44:27|24890.12
01:44:28|24890.12
01:44:29|24890.12
01:44:30|24890.12
01:44:31|24890.12
01:44:32|24890.12
01:44:33|24890.12
01:44:34|24890.12
01:44:35|24890.12
01:44:36|24890.12
01:44:37|24890.12
01:44:38|24890.12
01:44:39|24890.12
01:44:40|24890.12
01:44:41|24890.12
01:44:42|24890.12
01:44:43|24890.12
01:44:44|24890.12
01:44:46|24890.12
01:44:47|24890.12
01:44:48|24890.12
01:44:50|24890.12
01:44:51|24890.12
01:44:52|24890.12
01:44:54|24890.12
01:44:54|24890.12
01:44:56|24890.12
01:44:57|24890.12
01:44:58|24890.12
01:44:59|24890.12
01:45:00|24890.12
01:45:02|24890.12
01:45:02|24892.
01:45:03|24892.
01:45:04|24892.
01:45:06|24892.
01:45:07|24892.
01:45:08|24892.
01:45:09|24892.
01:45:10|24892.
01:45:11|24892.
01:45:12|24892.
01:45:12|24892.
01:45:14|24892.
01:45:15|24892.
01:45:17|24892.
01:45:17|24892.
01:45:18|24892.
01:45:19|24892.
01:45:20|24892.
01:45:21|24892.
01:45:22|24892.
01:45:23|24892.
01:45:24|24892.
01:45:25|24892.
01:45:26|24892.
01:45:27|24892.
01:45:29|24892.
01:45:30|24892.
01:45:31|24892.
01:45:31|24892.
01:45:33|24892.68
01:45:34|24892.68
01:45:35|24892.68
01:45:36|24892.68
01:45:37|24892.68
01:45:38|24892.68
01:45:38|24892.68
01:45:40|24892.68
01:45:41|24892.31
01:45:41|24892.31
01:45:43|24892.31
01:45:44|24892.31
01:45:45|24892.31
01:45:46|24892.31
01:45:48|24892.31
01:45:48|24892.31
01:45:50|24886.06
01:45:52|24886.06
01:45:53|24886.06
01:45:54|24886.06
01:45:56|24886.06
01:45:57|24886.06
01:45:58|24886.06
01:45:59|24886.06
01:46:01|24886.06
01:46:02|24886.06
01:46:03|24886.06
01:46:04|24886.06
01:46:05|24886.06
01:46:05|24886.06
01:46:07|24886.06
01:46:08|24886.06
01:46:10|24886.06
01:46:10|24886.06
01:46:11|24886.06
01:46:13|24886.06
01:46:14|24886.06
01:46:15|24886.06
01:46:16|24886.06
01:46:17|24886.06
01:46:18|24886.06
01:46:19|24886.06
01:46:20|24886.06
01:46:21|24886.06
01:46:22|24886.06
01:46:23|24886.06
01:46:24|24886.06
01:46:25|24886.06
01:46:26|24886.06
01:46:27|24886.06
01:46:28|24886.06
01:46:29|24886.06
01:46:30|24886.06
01:46:31|24886.06
01:46:32|24886.06
01:46:33|24886.06
01:46:34|24886.06
01:46:35|24886.06
01:46:36|24886.06
01:46:37|24886.06
01:46:38|24886.06
01:46:39|24886.06
01:46:40|24886.06
01:46:41|24886.06
01:46:42|24886.06
01:46:43|24886.06
01:46:44|24886.06
01:46:45|24886.06
01:46:46|24886.06
01:46:47|24885.13
01:46:49|24885.13
01:46:50|24885.13
01:46:52|24885.13
01:46:52|24885.13
01:46:54|24885.13
01:46:56|24885.13
01:46:56|24885.13
01:46:57|24885.13
01:46:59|24885.13
01:47:00|24885.13
01:47:01|24885.13
01:47:03|24885.13
01:47:04|24885.13
01:47:05|24885.13
01:47:06|24885.13
01:47:07|24885.13
01:47:08|24885.13
01:47:09|24885.13
01:47:10|24885.13
01:47:11|24885.13
01:47:12|24885.13
01:47:13|24885.13
01:47:14|24885.13
01:47:15|24885.13
01:47:15|24885.13
01:47:17|24885.13
01:47:18|24885.13
01:47:19|24885.13
01:47:19|24885.13
01:47:21|24885.13
01:47:21|24878.66
01:47:23|24880.03
01:47:23|24880.95
01:47:25|24880.23
01:47:26|24880.22
01:47:27|24880.22
01:47:28|24880.01
01:47:29|24880.19
01:47:30|24880.03
01:47:31|24880.21
01:47:32|24880.25
01:47:32|24880.34
01:47:34|24880.34
01:47:35|24880.34
01:47:35|24880.34
01:47:36|24880.34
01:47:38|24880.34
01:47:39|24880.34
01:47:40|24880.34
01:47:41|24880.34
01:47:42|24880.34
01:47:43|24880.34
01:47:44|24880.34
01:47:45|24880.34
01:47:46|24880.34
01:47:47|24880.34
01:47:48|24880.34
01:47:50|24880.34
01:47:51|24880.34
01:47:52|24880.34
01:47:54|24880.34
01:47:55|24880.34
01:47:57|24880.34
01:47:58|24880.34
01:47:59|24880.34
01:48:01|24880.34
01:48:02|24880.34
01:48:02|24880.34
01:48:04|24880.34
01:48:05|24880.34
01:48:06|24880.34
01:48:07|24880.34
01:48:08|24880.46
01:48:08|24880.46
01:48:10|24880.46
01:48:11|24880.46
01:48:12|24880.46
01:48:13|24880.46
01:48:14|24880.46
01:48:15|24880.46
01:48:15|24880.46
01:48:17|24880.46
01:48:18|24880.46
01:48:19|24880.46
01:48:20|24880.46
01:48:21|24880.46
01:48:22|24880.46
01:48:23|24880.46
01:48:24|24880.46
01:48:25|24880.46
01:48:26|24880.46
01:48:27|24880.46
01:48:28|24880.46
01:48:29|24880.46
01:48:30|24880.46
01:48:31|24880.46
01:48:32|24878.31
01:48:33|24878.31
01:48:34|24878.31
01:48:35|24878.31
01:48:36|24878.31
01:48:37|24878.31
01:48:38|24878.31
01:48:39|24878.31
01:48:40|24878.31
01:48:41|24878.31
01:48:42|24878.31
01:48:43|24878.31
01:48:44|24878.31
01:48:45|24878.31
01:48:46|24878.31
01:48:47|24878.31
01:48:48|24878.31
01:48:49|24878.31
01:48:51|24878.31
01:48:51|24878.31
01:48:53|24878.31
01:48:54|24878.31
01:48:56|24878.31
01:48:57|24878.31
01:48:58|24878.31
01:48:59|24878.31
01:49:00|24878.31
01:49:00|24878.31
01:49:01|24878.31
01:49:03|24878.31
01:49:04|24878.31
01:49:05|24878.31
01:49:07|24878.31
01:49:08|24878.31
01:49:09|24878.31
01:49:10|24878.31
01:49:11|24878.31
01:49:12|24878.31
01:49:13|24878.31
01:49:14|24878.31
01:49:15|24878.31
01:49:16|24878.31
01:49:17|24878.31
01:49:18|24879.88
01:49:19|24879.88
01:49:20|24879.88
01:49:21|24879.88
01:49:22|24879.88
01:49:23|24879.88
01:49:24|24879.88
01:49:25|24879.88
01:49:26|24879.88
01:49:27|24879.88
01:49:28|24879.88
01:49:29|24879.88
01:49:30|24879.99
01:49:31|24879.99
01:49:32|24871.91
01:49:33|24881.91
01:49:34|24881.91
01:49:35|24881.91
01:49:36|24881.91
01:49:37|24881.91
01:49:38|24881.91
01:49:39|24881.91
01:49:40|24881.91
01:49:41|24881.91
01:49:42|24881.91
01:49:43|24881.91
01:49:44|24881.91
01:49:45|24881.91
01:49:46|24881.91
01:49:47|24881.91
01:49:48|24881.91
01:49:50|24881.91
01:49:51|24881.91
01:49:53|24881.91
01:49:54|24881.91
01:49:56|24881.91
01:49:57|24881.91
01:49:59|24881.91
01:50:00|24881.91
01:50:01|24881.91
01:50:02|24881.91
01:50:04|24881.91
01:50:04|24881.91
01:50:05|24881.91
01:50:07|24881.91
01:50:08|24881.91
01:50:09|24881.91
01:50:10|24881.91
01:50:11|24881.91
01:50:12|24881.91
01:50:13|24881.91
01:50:14|24881.91
01:50:16|24877.17
01:50:17|24875.04
01:50:18|24875.
01:50:19|24875.
01:50:20|24875.2
01:50:22|24875.56
01:50:23|24875.29
01:50:24|24875.14
01:50:25|24875.28
01:50:26|24875.24
01:50:27|24871.61
01:50:27|24874.66
01:50:28|24870.55
01:50:30|24873.85
01:50:30|24869.71
01:50:31|24869.
01:50:33|24873.73
01:50:34|24873.73
01:50:35|24873.73
01:50:36|24873.73
01:50:37|24873.73
01:50:37|24873.73
01:50:38|24873.73
01:50:40|24873.73
01:50:41|24873.73
01:50:41|24873.73
01:50:42|24873.73
01:50:44|24873.73
01:50:45|24873.73
01:50:45|24873.73
01:50:46|24873.73
01:50:47|24873.73
01:50:48|24873.73
01:50:49|24873.73
01:50:50|24873.73
01:50:52|24873.73
01:50:54|24873.73
01:50:55|24873.73
01:50:56|24873.73
01:50:57|24873.73
01:50:59|24873.73
01:51:00|24868.97
01:51:01|24868.97
01:51:02|24868.97
01:51:04|24868.97
01:51:05|24868.97
01:51:06|24868.97
01:51:07|24868.97
01:51:08|24868.97
01:51:08|24868.97
01:51:10|24868.97
01:51:11|24868.97
01:51:11|24868.97
01:51:13|24868.97
01:51:13|24868.97
01:51:15|24868.97
01:51:16|24868.97
01:51:16|24858.05
01:51:18|24858.05
01:51:19|24856.68
01:51:20|24854.88
01:51:21|24854.88
01:51:22|24854.88
01:51:22|24854.88
01:51:24|24854.88
01:51:25|24854.88
01:51:26|24854.88
01:51:27|24854.88
01:51:27|24854.88
01:51:29|24854.88
01:51:30|24854.88
01:51:31|24854.88
01:51:32|24854.88
01:51:32|24854.88
01:51:34|24854.88
01:51:34|24854.88
01:51:36|24854.88
01:51:37|24854.88
01:51:38|24854.88
01:51:38|24854.88
01:51:39|24854.88
01:51:41|24854.88
01:51:41|24854.88
01:51:42|24854.88
01:51:43|24854.88
01:51:44|24861.16
01:51:46|24861.16
01:51:46|24861.16
01:51:48|24861.16
01:51:49|24861.16
01:51:50|24861.16
01:51:50|24861.16
01:51:51|24861.16
01:51:53|24861.16
01:51:55|24861.16
01:51:56|24861.16
01:51:57|24861.16
01:51:59|24859.36
01:52:00|24859.36
01:52:01|24859.36
01:52:02|24859.36
01:52:04|24859.36
01:52:05|24859.36
01:52:05|24859.36
01:52:06|24859.36
01:52:07|24859.36
01:52:09|24859.36
01:52:10|24859.36
01:52:11|24859.36
01:52:12|24859.36
01:52:13|24859.36
01:52:14|24859.36
01:52:15|24859.36
01:52:16|24859.36
01:52:17|24859.36
01:52:18|24859.36
01:52:19|24859.36
01:52:20|24859.36
01:52:22|24859.36
01:52:23|24859.36
01:52:24|24859.36
01:52:25|24859.36
01:52:26|24859.36
01:52:27|24859.36
01:52:28|24859.36
01:52:29|24859.36
01:52:30|24859.36
01:52:31|24859.36
01:52:32|24851.26
01:52:33|24851.26
01:52:34|24851.26
01:52:36|24851.26
01:52:36|24851.26
01:52:37|24851.26
01:52:38|24851.26
01:52:40|24851.26
01:52:41|24851.26
01:52:41|24850.01
01:52:43|24850.01
01:52:44|24850.01
01:52:44|24850.01
01:52:45|24850.01
01:52:47|24850.01
01:52:47|24850.01
01:52:49|24850.01
01:52:50|24850.01
01:52:51|24850.01
01:52:51|24850.01
01:52:52|24850.01
01:52:54|24850.01
01:52:56|24850.
01:52:57|24850.
01:52:59|24850.
01:53:00|24852.36
01:53:02|24852.36
01:53:03|24854.22
01:53:05|24854.22
01:53:06|24854.22
01:53:07|24854.22
01:53:08|24854.22
01:53:09|24854.22
01:53:10|24854.22
01:53:11|24854.22
01:53:12|24854.22
01:53:13|24854.22
01:53:14|24854.22
01:53:15|24854.22
01:53:16|24854.22
01:53:17|24854.22
01:53:18|24854.22
01:53:19|24854.22
01:53:20|24854.22
01:53:21|24854.22
01:53:22|24854.22
01:53:23|24854.22
01:53:24|24850.12
01:53:25|24850.12
01:53:26|24850.12
01:53:27|24850.12
01:53:28|24850.12
01:53:29|24850.12
01:53:30|24850.12
01:53:31|24850.12
01:53:32|24850.12
01:53:33|24850.12
01:53:34|24850.12
01:53:35|24850.12
01:53:36|24850.12
01:53:37|24850.12
01:53:38|24850.12
01:53:39|24850.12
01:53:40|24850.
01:53:41|24850.43
01:53:42|24850.01
01:53:43|24850.01
01:53:44|24850.01
01:53:45|24850.01
01:53:46|24850.01
01:53:47|24850.01
01:53:48|24850.01
01:53:49|24853.68
01:53:50|24853.68
01:53:51|24853.68
01:53:52|24850.
01:53:53|24854.23
01:53:54|24854.23
01:53:56|24854.23
01:53:57|24854.23
01:53:59|24850.
01:54:00|24850.
01:54:01|24850.
01:54:03|24850.
01:54:04|24850.
01:54:05|24850.
01:54:06|24850.
01:54:07|24850.
01:54:09|24850.
01:54:10|24850.
01:54:11|24847.3
01:54:12|24847.29
01:54:13|24847.29
01:54:13|24848.57
01:54:15|24848.89
01:54:16|24848.89
01:54:17|24848.89
01:54:18|24849.13
01:54:19|24849.13
01:54:20|24849.13
01:54:21|24849.21
01:54:21|24849.21
01:54:23|24849.21
01:54:24|24849.21
01:54:24|24849.21
01:54:26|24846.55
01:54:27|24846.68
01:54:28|24846.68
01:54:29|24846.68
01:54:30|24846.68
01:54:31|24844.92
01:54:32|24844.92
01:54:33|24844.92
01:54:34|24844.92
01:54:35|24844.92
01:54:36|24844.92
01:54:37|24844.92
01:54:38|24844.92
01:54:39|24844.92
01:54:40|24844.92
01:54:41|24844.92
01:54:42|24844.92
01:54:43|24844.92
01:54:45|24844.92
01:54:45|24844.92
01:54:46|24844.92
01:54:48|24844.92
01:54:49|24844.92
01:54:49|24844.92
01:54:51|24844.92
01:54:52|24845.9
01:54:54|24845.9
01:54:55|24845.9
01:54:57|24845.9
01:54:58|24845.9
01:54:59|24845.9
01:55:01|24845.9
01:55:01|24845.9
01:55:03|24845.9
01:55:04|24845.9
01:55:05|24845.62
01:55:07|24845.62
01:55:08|24845.62
01:55:09|24845.62
01:55:10|24845.62
01:55:11|24845.62
01:55:12|24845.62
01:55:13|24845.62
01:55:14|24845.62
01:55:15|24845.62
01:55:16|24845.62
01:55:17|24845.62
01:55:19|24845.62
01:55:19|24845.62
01:55:21|24845.62
01:55:22|24845.62
01:55:23|24845.62
01:55:24|24845.62
01:55:25|24845.62
01:55:25|24850.58
01:55:27|24850.58
01:55:28|24850.58
01:55:28|24850.58
01:55:30|24850.58
01:55:31|24850.58
01:55:32|24850.58
01:55:33|24850.58
01:55:33|24850.58
01:55:35|24850.58
01:55:36|24850.58
01:55:37|24850.58
01:55:38|24850.58
01:55:39|24850.58
01:55:40|24850.58
01:55:41|24850.58
01:55:42|24850.58
01:55:43|24850.58
01:55:44|24850.58
01:55:45|24850.58
01:55:46|24850.58
01:55:47|24850.58
01:55:48|24850.58
01:55:49|24850.58
01:55:50|24850.58
01:55:51|24850.58
01:55:52|24850.58
01:55:53|24850.58
01:55:54|24850.58
01:55:55|24850.58
01:55:56|24850.58
01:55:58|24850.58
01:55:59|24850.58
01:56:01|24848.8
01:56:02|24848.8
01:56:04|24848.8
01:56:05|24848.8
01:56:06|24848.8
01:56:07|24848.8
01:56:08|24848.8
01:56:09|24848.8
01:56:10|24848.8
01:56:11|24848.8
01:56:12|24848.8
01:56:13|24848.8
01:56:14|24848.8
01:56:15|24849.27
01:56:16|24849.27
01:56:17|24849.27
01:56:18|24849.27
01:56:20|24844.92
01:56:21|24849.62
01:56:22|24849.62
01:56:23|24849.62
01:56:24|24849.62
01:56:25|24849.62
01:56:26|24843.4
01:56:27|24843.4
01:56:28|24843.4
01:56:29|24843.4
01:56:30|24843.4
01:56:32|24843.4
01:56:32|24844.07
01:56:34|24844.07
01:56:34|24844.07
01:56:36|24844.07
01:56:37|24844.07
01:56:38|24842.69
01:56:39|24842.69
01:56:39|24842.69
01:56:40|24842.69
01:56:41|24842.69
01:56:43|24842.69
01:56:43|24842.69
01:56:45|24842.69
01:56:46|24842.69
01:56:47|24842.69
01:56:48|24842.69
01:56:48|24842.69
01:56:49|24842.69
01:56:51|24842.69
01:56:52|24842.69
01:56:52|24842.69
01:56:54|24842.69
01:56:55|24842.69
01:56:56|24842.69
01:56:56|24842.69
01:56:58|24842.69
01:57:00|24842.69
01:57:01|24842.69
01:57:02|24842.69
01:57:04|24842.69
01:57:05|24842.69
01:57:07|24843.65
01:57:07|24843.65
01:57:08|24843.65
01:57:10|24843.65
01:57:11|24843.65
01:57:12|24843.65
01:57:13|24843.65
01:57:14|24843.65
01:57:14|24843.65
01:57:16|24843.65
01:57:17|24843.65
01:57:17|24843.65
01:57:19|24834.39
01:57:20|24836.86
01:57:21|24836.86
01:57:22|24836.86
01:57:23|24836.86
01:57:24|24838.57
01:57:25|24838.57
01:57:26|24833.47
01:57:27|24833.47
01:57:28|24833.47
01:57:29|24837.71
01:57:30|24837.71
01:57:31|24837.71
01:57:32|24837.71
01:57:33|24840.59
01:57:34|24840.74
01:57:35|24837.88
01:57:36|24837.88
01:57:37|24837.88
01:57:38|24837.23
01:57:39|24836.86
01:57:40|24836.86
01:57:41|24836.86
01:57:42|24842.09
01:57:43|24837.41
01:57:44|24837.41
01:57:45|24837.41
01:57:46|24845.01
01:57:47|24845.01
01:57:48|24837.68
01:57:49|24837.68
01:57:50|24837.68
01:57:51|24843.92
01:57:52|24843.92
01:57:53|24843.92
01:57:54|24843.92
01:57:55|24837.33
01:57:56|24837.33
01:57:57|24837.33
01:57:58|24837.33
01:58:00|24837.38
01:58:01|24837.94
01:58:03|24837.94
01:58:05|24837.94
01:58:05|24842.3
01:58:07|24838.89
01:58:08|24840.77
01:58:09|24840.76
01:58:10|24840.76
01:58:12|24840.76
01:58:12|24840.98
01:58:13|24841.
01:58:14|24841.
01:58:15|24839.63
01:58:16|24835.83
01:58:17|24832.11
01:58:18|24841.12
01:58:19|24841.12
01:58:20|24834.02
01:58:21|24834.02
01:58:22|24834.02
01:58:23|24834.02
01:58:24|24834.02
01:58:25|24834.02
01:58:26|24834.02
01:58:27|24834.02
01:58:28|24834.02
01:58:29|24834.02
01:58:30|24834.02
01:58:31|24834.02
01:58:32|24840.31
01:58:34|24840.33
01:58:35|24840.3
01:58:36|24840.3
01:58:37|24840.3
01:58:38|24840.3
01:58:39|24840.3
01:58:40|24840.3
01:58:41|24840.3
01:58:42|24839.26
01:58:43|24839.26
01:58:44|24839.26
01:58:45|24839.26
01:58:46|24839.26
01:58:47|24839.26
01:58:48|24839.26
01:58:49|24839.26
01:58:50|24839.26
01:58:51|24839.26
01:58:52|24839.26
01:58:53|24839.26
01:58:54|24839.26
01:58:55|24839.26
01:58:56|24839.26
01:58:57|24839.26
01:58:58|24839.26
01:58:59|24839.26
01:59:00|24839.26
01:59:02|24839.26
01:59:03|24839.26
01:59:04|24839.26
01:59:06|24839.26
01:59:07|24839.26
01:59:08|24839.26
01:59:10|24844.48
01:59:10|24844.48
01:59:12|24844.48
01:59:13|24844.48
01:59:13|24844.48
01:59:15|24844.48
01:59:16|24844.48
01:59:17|24844.48
01:59:18|24844.48
01:59:19|24844.48
01:59:20|24844.48
01:59:21|24844.48
01:59:22|24844.48
01:59:23|24844.48
01:59:23|24844.48
01:59:25|24844.48
01:59:26|24843.57
01:59:27|24843.57
01:59:28|24843.57
01:59:29|24843.57
01:59:29|24843.57
01:59:31|24843.57
01:59:32|24843.57
01:59:33|24843.57
01:59:34|24843.57
01:59:34|24843.57
01:59:36|24843.57
01:59:36|24843.57
01:59:37|24846.86
01:59:38|24846.86
01:59:40|24846.86
01:59:40|24842.05
01:59:42|24842.05
01:59:42|24842.05
01:59:44|24842.05
01:59:45|24841.42
01:59:46|24843.45
01:59:47|24839.17
01:59:48|24839.17
01:59:48|24839.17
01:59:50|24841.53
01:59:51|24839.56
01:59:52|24840.26
01:59:52|24840.41
01:59:53|24839.77
01:59:54|24839.77
01:59:56|24839.77
01:59:57|24839.77
01:59:58|24839.77
01:59:58|24839.77
01:59:59|24839.77
02:00:00|24845.39
02:00:03|24845.54
02:00:04|24841.78
02:00:05|24841.78
02:00:06|24840.09
02:00:07|24840.09
02:00:08|24840.09
02:00:10|24840.09
02:00:10|24840.09
02:00:11|24840.09
02:00:12|24840.09
02:00:15|24840.09
02:00:15|24841.64
02:00:16|24841.64
02:00:17|24841.64
02:00:18|24840.42
02:00:19|24840.42
02:00:20|24840.42
02:00:21|24840.42
02:00:22|24838.87
02:00:23|24838.87
02:00:25|24838.87
02:00:25|24838.87
02:00:26|24838.87
02:00:27|24838.87
02:00:28|24839.15
02:00:29|24839.15
02:00:30|24839.15
02:00:31|24839.15
02:00:32|24839.15
02:00:33|24839.15
02:00:34|24839.15
02:00:35|24839.15
02:00:36|24839.15
02:00:37|24839.15
02:00:38|24839.15
02:00:39|24839.15
02:00:40|24839.15
02:00:42|24839.15
02:00:42|24840.11
02:00:43|24840.11
02:00:44|24840.11
02:00:46|24840.11
02:00:47|24840.11
02:00:48|24840.11
02:00:49|24840.11
02:00:50|24840.11
02:00:51|24840.11
02:00:52|24840.11
02:00:53|24840.11
02:00:54|24840.11
02:00:55|24840.11
02:00:55|24840.11
02:00:56|24845.2
02:00:58|24847.63
02:00:59|24847.63
02:01:00|24843.46
02:01:01|24843.46
02:01:03|24843.46
02:01:04|24843.46
02:01:06|24843.46
02:01:07|24844.63
02:01:08|24844.62
02:01:10|24842.7
02:01:10|24842.7
02:01:12|24842.91
02:01:14|24842.91
02:01:15|24844.66
02:01:16|24844.66
02:01:17|24844.66
02:01:18|24844.66
02:01:19|24842.22
02:01:20|24843.69
02:01:22|24843.69
02:01:22|24843.69
02:01:23|24843.69
02:01:24|24843.69
02:01:25|24843.69
02:01:26|24840.25
02:01:27|24840.25
02:01:28|24838.22
02:01:29|24838.23
02:01:30|24838.23
02:01:31|24838.23
02:01:32|24838.23
02:01:33|24838.23
02:01:35|24838.23
02:01:35|24838.23
02:01:36|24838.23
02:01:37|24838.23
02:01:38|24838.23
02:01:39|24838.23
02:01:40|24838.23
02:01:41|24833.61
02:01:42|24835.91
02:01:43|24835.91
02:01:44|24835.91
02:01:45|24835.9
02:01:46|24835.9
02:01:47|24835.9
02:01:48|24835.9
02:01:51|24835.9
02:01:51|24835.9
02:01:52|24835.9
02:01:53|24835.9
02:01:54|24830.87
02:01:56|24829.78
02:01:56|24829.75
02:01:57|24829.75
02:01:58|24829.75
02:01:59|24829.75
02:02:01|24829.75
02:02:01|24829.75
02:02:03|24829.75
02:02:04|24829.75
02:02:06|24829.75
02:02:07|24829.75
02:02:08|24828.18
02:02:09|24828.18
02:02:11|24828.18
02:02:13|24828.18
02:02:14|24828.18
02:02:15|24828.18
02:02:16|24828.18
02:02:17|24828.2
02:02:18|24828.2
02:02:19|24828.21
02:02:20|24833.38
02:02:21|24835.16
02:02:22|24829.11
02:02:23|24829.33
02:02:24|24829.54
02:02:25|24829.43
02:02:26|24830.26
02:02:27|24830.26
02:02:28|24830.26
02:02:29|24830.26
02:02:30|24830.26
02:02:32|24830.26
02:02:32|24830.26
02:02:33|24830.26
02:02:34|24830.26
02:02:35|24830.26
02:02:36|24830.26
02:02:37|24830.26
02:02:38|24830.26
02:02:39|24830.26
02:02:40|24830.26
02:02:41|24830.26
02:02:42|24830.26
02:02:43|24830.26
02:02:44|24830.26
02:02:45|24830.26
02:02:46|24830.26
02:02:47|24830.26
02:02:49|24830.26
02:02:49|24830.26
02:02:50|24830.26
02:02:51|24830.26
02:02:52|24830.26
02:02:54|24830.26
02:02:55|24830.26
02:02:56|24830.26
02:02:57|24832.9
02:02:58|24831.22
02:02:59|24831.22
02:03:00|24831.22
02:03:01|24831.22
02:03:02|24832.96
02:03:03|24833.42
02:03:05|24833.42
02:03:06|24833.42
02:03:08|24833.42
02:03:08|24833.42
02:03:09|24833.42
02:03:11|24833.42
02:03:11|24833.42
02:03:12|24837.3
02:03:13|24837.3
02:03:14|24837.3
02:03:16|24831.16
02:03:16|24831.16
02:03:18|24829.65
02:03:18|24838.12
02:03:19|24838.12
02:03:20|24838.12
02:03:22|24838.12
02:03:22|24838.12
02:03:23|24838.15
02:03:24|24838.15
02:03:25|24838.15
02:03:27|24838.15
02:03:28|24838.47
02:03:29|24834.73
02:03:29|24834.33
02:03:31|24834.21
02:03:31|24834.21
02:03:32|24834.21
02:03:33|24834.21
02:03:35|24828.2
02:03:36|24828.18
02:03:36|24828.19
02:03:38|24828.19
02:03:39|24828.19
02:03:39|24828.19
02:03:41|24828.2
02:03:41|24828.22
02:03:43|24828.22
02:03:44|24828.22
02:03:44|24828.22
02:03:45|24828.22
02:03:47|24828.22
02:03:48|24828.19
02:03:49|24828.31
02:03:50|24830.75
02:03:50|24830.86
02:03:51|24828.18
02:03:52|24828.18
02:03:53|24828.21
02:03:55|24828.19
02:03:56|24838.47
02:03:57|24835.8
02:03:58|24835.8
02:03:59|24835.8
02:04:00|24835.8
02:04:01|24835.8
02:04:02|24835.69
02:04:03|24835.69
02:04:04|24835.69
02:04:06|24830.59
02:04:07|24830.08
02:04:09|24828.19
02:04:10|24828.19
02:04:11|24828.19
02:04:12|24828.19
02:04:13|24830.98
02:04:15|24830.98
02:04:16|24830.98
02:04:16|24830.98
02:04:17|24818.86
02:04:19|24825.76
02:04:20|24825.76
02:04:21|24825.76
02:04:22|24825.76
02:04:23|24825.76
02:04:24|24820.43
02:04:25|24818.77
02:04:26|24818.77
02:04:27|24818.77
02:04:28|24823.78
02:04:29|24824.63
02:04:30|24824.63
02:04:31|24821.06
02:04:32|24821.06
02:04:34|24821.06
02:04:35|24821.06
02:04:36|24821.06
02:04:37|24821.06
02:04:37|24821.06
02:04:39|24821.06
02:04:39|24818.55
02:04:40|24819.35
02:04:42|24820.32
02:04:43|24820.11
02:04:44|24821.2
02:04:45|24820.94
02:04:46|24820.94
02:04:47|24820.94
02:04:48|24820.94
02:04:49|24820.94
02:04:50|24820.94
02:04:50|24826.23
02:04:52|24826.23
02:04:53|24826.23
02:04:54|24826.23
02:04:54|24826.23
02:04:56|24820.51
02:04:57|24818.54
02:04:58|24818.54
02:04:59|24822.
02:05:00|24822.
02:05:00|24821.74
02:05:02|24821.74
02:05:03|24821.74
02:05:04|24820.37
02:05:06|24822.88
02:05:07|24822.88
02:05:08|24822.88
02:05:10|24822.88
02:05:11|24822.88
02:05:13|24825.65
02:05:13|24825.65
02:05:14|24825.65
02:05:16|24827.12
02:05:17|24825.98
02:05:18|24825.07
02:05:19|24824.33
02:05:20|24822.69
02:05:21|24821.92
02:05:22|24821.89
02:05:23|24819.85
02:05:24|24817.66
02:05:25|24816.39
02:05:26|24816.87
02:05:27|24816.11
02:05:28|24818.02
02:05:29|24818.02
02:05:30|24818.02
02:05:31|24815.93
02:05:32|24815.93
02:05:43|24815.84
02:05:44|24815.79
02:05:45|24815.79
02:05:46|24815.79
02:05:47|24815.79
02:05:48|24815.79
02:05:48|24815.79
02:05:49|24814.52
02:05:51|24814.52
02:05:52|24813.99
02:05:53|24811.28
02:05:54|24812.5
02:05:55|24813.
02:05:56|24813.
02:05:57|24813.
02:05:58|24811.32
02:05:59|24812.46
02:06:00|24812.28
02:06:01|24812.28
02:06:02|24812.28
02:06:03|24812.28
02:06:04|24812.28
02:06:05|24812.28
02:06:07|24812.23
02:06:08|24812.23
02:06:10|24812.23
02:06:11|24812.23
02:06:12|24812.23
02:06:13|24812.23
02:06:14|24812.23
02:06:15|24812.23
02:06:16|24812.23
02:06:17|24812.23
02:06:18|24812.23
02:06:19|24812.23
02:06:20|24812.23
02:06:21|24812.23
02:06:23|24813.
02:06:23|24813.
02:06:24|24810.98
02:06:25|24810.64
02:06:26|24810.83
02:06:27|24810.83
02:06:29|24810.83
02:06:30|24810.83
02:06:31|24810.83
02:06:32|24810.83
02:06:33|24810.83
02:06:34|24810.83
02:06:34|24810.83
02:06:37|24810.83
02:06:37|24810.83
02:06:38|24810.83
02:06:39|24810.83
02:06:40|24810.83
02:06:41|24810.84
02:06:43|24810.98
02:06:43|24810.98
02:06:44|24810.98
02:06:45|24810.98
02:06:46|24810.98
02:06:47|24810.98
02:06:48|24810.98
02:06:49|24810.98
02:06:50|24810.98
02:06:51|24810.98
02:06:52|24810.98
02:06:53|24810.98
02:06:54|24810.98
02:06:55|24811.65
02:06:56|24811.65
02:06:57|24811.65
02:06:58|24811.65
02:06:59|24811.65
02:07:00|24811.65
02:07:01|24811.65
02:07:02|24811.65
02:07:03|24811.65
02:07:05|24811.
02:07:05|24810.47
02:07:06|24807.24
02:07:08|24810.58
02:07:10|24810.58
02:07:11|24810.58
02:07:13|24810.58
02:07:13|24810.58
02:07:14|24811.
02:07:15|24811.
02:07:17|24811.
02:07:18|24811.
02:07:19|24811.
02:07:20|24811.
02:07:21|24811.
02:07:22|24811.
02:07:23|24811.
02:07:24|24811.
02:07:25|24811.
02:07:26|24811.
02:07:27|24811.
02:07:28|24811.
02:07:29|24811.
02:07:31|24811.
02:07:31|24811.
02:07:32|24811.
02:07:33|24811.
02:07:34|24811.
02:07:35|24811.
02:07:36|24811.
02:07:37|24811.
02:07:39|24811.
02:07:40|24811.
02:07:41|24811.
02:07:42|24811.
02:07:43|24811.
02:07:44|24811.
02:07:44|24811.
02:07:45|24811.
02:07:46|24811.
02:07:48|24811.
02:07:49|24811.
02:07:50|24823.14
02:07:51|24823.14
02:07:52|24823.14
02:07:53|24823.14
02:07:54|24823.14
02:07:54|24823.14
02:07:55|24823.14
02:07:57|24823.14
02:07:58|24823.14
02:07:59|24823.14
02:08:00|24831.23
02:08:01|24831.23
02:08:02|24831.23
02:08:03|24831.23
02:08:04|24831.23
02:08:05|24831.23
02:08:06|24831.23
02:08:07|24831.23
02:08:08|24831.23
02:08:09|24831.23
02:08:11|24831.23
02:08:12|24831.23
02:08:13|24831.23
02:08:14|24831.23
02:08:16|24831.23
02:08:17|24831.23
02:08:19|24831.23
02:08:19|24831.23
02:08:21|24831.23
02:08:22|24831.23
02:08:23|24831.23
02:08:24|24831.23
02:08:25|24831.23
02:08:26|24837.95
02:08:26|24837.95
02:08:28|24837.95
02:08:29|24837.95
02:08:30|24837.95
02:08:31|24837.95
02:08:32|24837.95
02:08:33|24837.95
02:08:34|24837.95
02:08:34|24837.95
02:08:36|24837.95
02:08:37|24837.95
02:08:38|24837.95
02:08:39|24837.95
02:08:40|24837.95
02:08:41|24837.95
02:08:42|24837.95
02:08:43|24837.95
02:08:44|24837.95
02:08:45|24837.95
02:08:46|24837.95
02:08:47|24837.95
02:08:48|24837.95
02:08:49|24837.95
02:08:50|24837.95
02:08:51|24837.95
02:08:52|24837.95
02:08:53|24837.95
02:08:54|24837.95
02:08:55|24837.95
02:08:56|24837.95
02:08:58|24837.95
02:08:59|24837.95
02:09:00|24837.95
02:09:00|24837.95
02:09:02|24837.95
02:09:03|24837.95
02:09:03|24847.88
02:09:05|24847.88
02:09:05|24847.88
02:09:07|24847.88
02:09:07|24847.88
02:09:08|24837.94
02:09:10|24837.94
02:09:12|24837.94
02:09:14|24837.94
02:09:14|24837.94
02:09:16|24837.94
02:09:17|24837.94
02:09:18|24845.32
02:09:19|24845.32
02:09:20|24845.32
02:09:21|24845.32
02:09:22|24845.32
02:09:23|24845.32
02:09:24|24845.32
02:09:25|24845.32
02:09:26|24845.32
02:09:27|24845.32
02:09:28|24845.32
02:09:28|24845.32
02:09:30|24845.32
02:09:31|24845.32
02:09:32|24845.32
02:09:33|24845.32
02:09:33|24845.32
02:09:35|24845.32
02:09:36|24845.32
02:09:37|24845.32
02:09:38|24845.32
02:09:39|24845.32
02:09:40|24845.32
02:09:40|24844.94
02:09:42|24846.1
02:09:44|24846.1
02:09:44|24846.1
02:09:45|24846.1
02:09:46|24846.1
02:09:47|24846.1
02:09:48|24846.1
02:09:49|24846.1
02:09:50|24846.1
02:09:51|24846.1
02:09:52|24846.1
02:09:53|24846.1
02:09:54|24846.1
02:09:55|24846.1
02:09:56|24846.1
02:09:57|24846.1
02:09:58|24846.1
02:09:59|24846.1
02:10:00|24846.1
02:10:01|24847.23
02:10:02|24847.23
02:10:03|24847.23
02:10:05|24847.23
02:10:05|24847.23
02:10:06|24847.23
02:10:07|24847.23
02:10:08|24847.23
02:10:09|24847.23
02:10:11|24847.23
02:10:13|24844.62
02:10:14|24844.62
02:10:15|24844.62
02:10:16|24844.62
02:10:17|24848.06
02:10:18|24848.06
02:10:19|24848.06
02:10:20|24848.06
02:10:22|24848.06
02:10:23|24848.06
02:10:24|24848.06
02:10:24|24848.06
02:10:25|24848.06
02:10:27|24848.06
02:10:28|24848.06
02:10:29|24848.06
02:10:30|24848.06
02:10:31|24848.06
02:10:32|24848.06
02:10:33|24848.06
02:10:34|24848.06
02:10:35|24848.06
02:10:36|24848.06
02:10:37|24848.06
02:10:38|24848.06
02:10:39|24848.06
02:10:40|24848.06
02:10:41|24848.06
02:10:42|24848.06
02:10:43|24848.06
02:10:44|24848.06
02:10:45|24848.06
02:10:46|24848.06
02:10:47|24848.06
02:10:48|24848.06
02:10:49|24848.06
02:10:50|24848.06
02:10:51|24848.06
02:10:52|24848.06
02:10:53|24848.06
02:10:54|24848.06
02:10:55|24846.89
02:10:56|24846.89
02:10:57|24846.89
02:10:58|24846.89
02:10:59|24846.89
02:11:00|24846.89
02:11:01|24846.89
02:11:02|24846.89
02:11:03|24846.89
02:11:04|24845.74
02:11:05|24842.93
02:11:06|24843.28
02:11:07|24842.93
02:11:08|24842.93
02:11:10|24844.04
02:11:11|24844.29
02:11:12|24844.03
02:11:14|24843.36
02:11:15|24843.07
02:11:16|24843.07
02:11:17|24843.07
02:11:18|24843.15
02:11:19|24843.15
02:11:21|24843.15
02:11:21|24843.15
02:11:22|24843.15
02:11:23|24843.15
02:11:24|24843.15
02:11:25|24843.15
02:11:26|24843.15
02:11:27|24843.15
02:11:28|24843.15
02:11:30|24843.15
02:11:31|24843.15
02:11:32|24843.15
02:11:33|24843.15
02:11:33|24843.15
02:11:35|24843.15
02:11:36|24843.15
02:11:37|24843.15
02:11:37|24843.15
02:11:39|24843.15
02:11:40|24843.15
02:11:41|24843.15
02:11:42|24843.15
02:11:43|24843.15
02:11:44|24843.15
02:11:45|24843.15
02:11:46|24843.15
02:11:47|24843.15
02:11:48|24843.15
02:11:49|24843.15
02:11:50|24843.15
02:11:51|24843.15
02:11:52|24843.15
02:11:53|24848.31
02:11:54|24848.31
02:11:55|24848.31
02:11:56|24848.31
02:11:57|24848.31
02:11:58|24848.31
02:11:59|24848.31
02:12:00|24848.31
02:12:01|24848.31
02:12:03|24848.31
02:12:04|24848.31
02:12:04|24848.31
02:12:05|24848.31
02:12:07|24848.31
02:12:08|24848.31
02:12:09|24848.31
02:12:10|24848.31
02:12:11|24848.31
02:12:12|24848.31
02:12:13|24848.31
02:12:15|24848.31
02:12:16|24848.31
02:12:17|24848.31
02:12:19|24848.31
02:12:20|24848.31
02:12:20|24848.31
02:12:23|24848.31
02:12:24|24848.31
02:12:25|24848.31
02:12:26|24848.31
02:12:27|24848.31
02:12:28|24848.31
02:12:29|24848.31
02:12:30|24848.31
02:12:31|24848.31
02:12:32|24848.31
02:12:33|24848.31
02:12:34|24848.31
02:12:35|24848.31
02:12:36|24848.31
02:12:37|24848.31
02:12:38|24848.31
02:12:39|24848.31
02:12:40|24848.31
02:12:41|24848.31
02:12:42|24848.31
02:12:43|24848.31
02:12:44|24848.31
02:12:46|24848.31
02:12:47|24848.31
02:12:47|24848.31
02:12:48|24848.31
02:12:50|24848.31
02:12:51|24848.31
02:12:52|24848.31
02:12:53|24848.31
02:12:54|24848.31
02:12:55|24848.31
02:12:56|24848.31
02:12:57|24848.31
02:12:58|24848.31
02:12:59|24848.31
02:13:01|24848.31
02:13:01|24848.31
02:13:03|24848.31
02:13:03|24848.31
02:13:05|24848.31
02:13:06|24848.31
02:13:06|24848.31
02:13:08|24848.33
02:13:08|24848.33
02:13:11|24848.46
02:13:11|24848.46
02:13:12|24848.46
02:13:14|24848.46
02:13:15|24847.92
02:13:17|24847.92
02:13:17|24847.92
02:13:19|24847.92
02:13:19|24847.92
02:13:20|24846.62
02:13:21|24846.62
02:13:22|24846.62
02:13:24|24846.62
02:13:25|24846.62
02:13:26|24846.62
02:13:28|24846.62
02:13:29|24846.62
02:13:30|24846.62
02:13:31|24846.62
02:13:32|24846.62
02:13:33|24846.62
02:13:34|24846.62
02:13:35|24845.03
02:13:36|24845.03
02:13:37|24844.96
02:13:38|24844.96
02:13:39|24844.96
02:13:40|24844.97
02:13:41|24846.36
02:13:42|24846.36
02:13:43|24846.36
02:13:44|24846.36
02:13:45|24846.36
02:13:46|24844.87
02:13:47|24844.87
02:13:48|24846.36
02:13:49|24846.36
02:13:50|24844.84
02:13:51|24844.84
02:13:52|24844.84
02:13:53|24843.23
02:13:55|24844.4
02:13:56|24844.55
02:13:56|24844.55
02:13:57|24842.45
02:13:58|24845.78
02:14:00|24845.78
02:14:01|24845.78
02:14:02|24845.78
02:14:03|24845.78
02:14:04|24845.78
02:14:05|24846.12
02:14:05|24846.12
02:14:06|24846.12
02:14:08|24846.12
02:14:09|24846.12
02:14:09|24846.12
02:14:10|24846.12
02:14:11|24846.12
02:14:13|24846.
02:14:14|24846.
02:14:16|24846.
02:14:17|24845.75
02:14:19|24843.65
02:14:19|24843.65
02:14:20|24843.65
02:14:21|24841.37
02:14:23|24841.37
02:14:25|24841.37
02:14:25|24841.37
02:14:26|24841.37
02:14:27|24841.37
02:14:28|24841.37
02:14:29|24841.37
02:14:30|24841.37
02:14:31|24841.37
02:14:32|24841.37
02:14:33|24841.37
02:14:34|24841.37
02:14:36|24841.37
02:14:36|24841.37
02:14:37|24841.37
02:14:38|24841.37
02:14:39|24841.37
02:14:40|24841.37
02:14:41|24832.63
02:14:42|24832.45
02:14:43|24832.45
02:14:44|24832.45
02:14:45|24832.45
02:14:46|24835.9
02:14:47|24835.9
02:14:48|24833.9
02:14:49|24833.9
02:14:50|24833.9
02:14:51|24833.9
02:14:52|24833.9
02:14:53|24833.9
02:14:54|24833.9
02:14:55|24833.9
02:14:56|24833.9
02:14:58|24833.9
02:14:58|24833.9
02:15:00|24833.9
02:15:00|24833.9
02:15:02|24833.9
02:15:03|24832.46
02:15:04|24832.46
02:15:04|24832.46
02:15:06|24833.17
02:15:07|24833.17
02:15:07|24833.17
02:15:08|24833.17
02:15:10|24833.17
02:15:11|24833.17
02:15:11|24833.17
02:15:13|24833.17
02:15:13|24833.17
02:15:15|24833.17
02:15:17|24833.17
02:15:18|24830.9
02:15:20|24830.9
02:15:21|24830.9
02:15:22|24830.9
02:15:23|24830.9
02:15:24|24830.9
02:15:25|24830.9
02:15:26|24830.9
02:15:27|24830.9
02:15:28|24830.9
02:15:29|24830.9
02:15:30|24830.9
02:15:31|24830.9
02:15:32|24830.9
02:15:34|24830.9
02:15:35|24830.9
02:15:36|24830.9
02:15:36|24830.9
02:15:38|24830.9
02:15:39|24830.9
02:15:40|24830.9
02:15:41|24830.9
02:15:42|24830.9
02:15:43|24830.9
02:15:44|24830.9
02:15:45|24830.9
02:15:46|24830.9
02:15:47|24830.9
02:15:48|24830.9
02:15:49|24830.9
02:15:50|24830.9
02:15:51|24830.9
02:15:52|24830.9
02:15:53|24830.9
02:15:54|24830.9
02:15:55|24830.9
02:15:56|24830.9
02:15:57|24830.9
02:15:58|24830.9
02:15:59|24830.9
02:16:00|24830.9
02:16:01|24830.9
02:16:02|24830.9
02:16:03|24830.9
02:16:04|24830.9
02:16:05|24830.9
02:16:06|24830.9
02:16:07|24830.9
02:16:08|24830.9
02:16:09|24830.9
02:16:10|24830.9
02:16:11|24830.9
02:16:12|24830.9
02:16:13|24830.9
02:16:14|24830.9
02:16:15|24830.9
02:16:16|24830.9
02:16:17|24830.9
02:16:19|24830.9
02:16:20|24830.9
02:16:21|24830.9
02:16:22|24830.9
02:16:23|24830.9
02:16:24|24830.9
02:16:25|24830.9
02:16:26|24830.9
02:16:28|24830.9
02:16:29|24830.9
02:16:30|24830.9
02:16:31|24830.9
02:16:32|24830.9
02:16:33|24830.9
02:16:33|24830.9
02:16:35|24830.9
02:16:36|24830.9
02:16:37|24830.9
02:16:37|24830.9
02:16:39|24830.9
02:16:39|24830.9
02:16:41|24830.9
02:16:42|24830.9
02:16:43|24830.9
02:16:44|24830.9
02:16:45|24830.9
02:16:46|24830.9
02:16:47|24830.9
02:16:48|24830.9
02:16:49|24830.9
02:16:50|24830.9
02:16:50|24830.9
02:16:52|24840.04
02:16:53|24840.04
02:16:54|24840.04
02:16:55|24840.04
02:16:56|24840.04
02:16:57|24840.04
02:16:58|24840.5
02:16:59|24840.5
02:17:00|24840.5
02:17:01|24840.5
02:17:03|24840.5
02:17:03|24840.5
02:17:05|24840.5
02:17:05|24840.5
02:17:06|24840.5
02:17:07|24840.5
02:17:09|24840.5
02:17:10|24840.5
02:17:11|24840.5
02:17:11|24840.5
02:17:13|24840.5
02:17:14|24840.5
02:17:15|24840.5
02:17:16|24840.5
02:17:17|24840.5
02:17:19|24840.5
02:17:20|24840.5
02:17:22|24840.5
02:17:22|24840.5
02:17:24|24840.5
02:17:25|24840.5
02:17:26|24840.5
02:17:27|24840.5
02:17:28|24840.5
02:17:28|24840.5
02:17:30|24840.5
02:17:31|24840.5
02:17:33|24840.5
02:17:34|24840.5
02:17:35|24840.5
02:17:36|24840.5
02:17:37|24840.5
02:17:38|24840.5
02:17:39|24840.5
02:17:40|24840.5
02:17:42|24848.56
02:17:42|24848.56
02:17:43|24848.56
02:17:44|24848.56
02:17:45|24848.56
02:17:46|24848.56
02:17:47|24848.56
02:17:48|24848.56
02:17:50|24848.56
02:17:50|24848.56
02:17:52|24852.66
02:17:53|24852.66
02:17:54|24854.08
02:17:55|24860.68
02:17:56|24860.68
02:17:56|24860.68
02:17:58|24860.68
02:17:58|24860.68
02:17:59|24860.68
02:18:01|24860.68
02:18:02|24860.68
02:18:03|24860.68
02:18:04|24860.68
02:18:05|24860.68
02:18:06|24860.68
02:18:07|24860.68
02:18:08|24860.68
02:18:09|24860.68
02:18:10|24860.68
02:18:11|24860.68
02:18:12|24860.68
02:18:13|24860.68
02:18:14|24860.68
02:18:15|24860.68
02:18:16|24860.68
02:18:17|24860.68
02:18:18|24851.38
02:18:20|24850.88
02:18:20|24850.88
02:18:22|24850.88
02:18:23|24848.53
02:18:25|24848.53
02:18:26|24848.53
02:18:28|24848.53
02:18:29|24848.53
02:18:30|24848.53
02:18:31|24848.53
02:18:32|24848.53
02:18:33|24848.53
02:18:34|24848.53
02:18:35|24848.53
02:18:36|24848.53
02:18:37|24848.53
02:18:38|24848.53
02:18:39|24850.
02:18:41|24850.
02:18:42|24850.
02:18:42|24850.
02:18:44|24850.
02:18:44|24850.
02:18:45|24850.
02:18:47|24850.
02:18:48|24850.
02:18:48|24850.
02:18:50|24850.
02:18:51|24850.
02:18:52|24850.
02:18:53|24850.
02:18:54|24850.
02:18:55|24850.
02:18:56|24850.
02:18:57|24850.
02:18:58|24850.
02:18:59|24850.
02:19:00|24850.
02:19:02|24850.
02:19:02|24850.
02:19:03|24850.
02:19:04|24850.
02:19:05|24851.99
02:19:06|24846.8
02:19:08|24852.28
02:19:09|24852.26
02:19:10|24852.26
02:19:11|24852.26
02:19:12|24852.26
02:19:12|24852.26
02:19:14|24852.26
02:19:15|24852.26
02:19:16|24852.26
02:19:17|24852.26
02:19:18|24852.26
02:19:19|24852.26
02:19:21|24852.26
02:19:22|24852.26
02:19:24|24852.26
02:19:25|24852.26
02:19:26|24852.26
02:19:27|24852.26
02:19:29|24852.26
02:19:29|24852.26
02:19:30|24852.26
02:19:31|24852.26
02:19:32|24852.26
02:19:33|24852.26
02:19:35|24852.26
02:19:36|24852.26
02:19:37|24852.26
02:19:38|24852.26
02:19:39|24852.26
02:19:40|24852.26
02:19:42|24852.26
02:19:42|24852.26
02:19:43|24852.26
02:19:44|24852.26
02:19:45|24852.26
02:19:46|24852.26
02:19:47|24846.8
02:19:48|24846.8
02:19:49|24846.8
02:19:50|24846.8
02:19:52|24846.8
02:19:53|24846.8
02:19:54|24846.8
02:19:55|24846.8
02:19:56|24846.8
02:19:57|24846.8
02:19:58|24846.8
02:19:59|24846.8
02:20:00|24846.8
02:20:00|24846.8
02:20:01|24846.8
02:20:02|24846.8
02:20:04|24846.8
02:20:05|24846.8
02:20:06|24846.8
02:20:07|24846.8
02:20:08|24843.1
02:20:09|24843.1
02:20:10|24843.1
02:20:11|24843.1
02:20:12|24843.1
02:20:13|24843.1
02:20:13|24843.1
02:20:14|24843.1
02:20:16|24843.1
02:20:17|24843.1
02:20:18|24843.1
02:20:19|24843.1
02:20:20|24843.1
02:20:22|24843.1
02:20:23|24843.1
02:20:23|24843.1
02:20:24|24843.1
02:20:27|24843.1
02:20:28|24843.1
02:20:29|24843.1
02:20:29|24843.1
02:20:32|24843.1
02:20:32|24843.1
02:20:33|24843.1
02:20:34|24843.1
02:20:35|24843.1
02:20:36|24843.1
02:20:37|24843.1
02:20:38|24843.1
02:20:39|24843.1
02:20:40|24843.1
02:20:41|24843.1
02:20:43|24843.1
02:20:43|24843.77
02:20:45|24843.77
02:20:46|24843.77
02:20:46|24843.77
02:20:48|24843.77
02:20:49|24843.77
02:20:49|24843.77
02:20:51|24843.77
02:20:52|24843.77
02:20:53|24843.77
02:20:54|24843.77
02:20:55|24843.77
02:20:56|24843.77
02:20:57|24843.77
02:20:58|24843.77
02:20:59|24843.77
02:21:00|24843.77
02:21:01|24843.77
02:21:02|24843.77
02:21:03|24843.
02:21:04|24842.22
02:21:05|24842.22
02:21:06|24842.22
02:21:07|24842.22
02:21:08|24842.18
02:21:09|24838.05
02:21:10|24838.05
02:21:12|24838.05
02:21:12|24838.05
02:21:13|24838.05
02:21:14|24838.05
02:21:15|24838.05
02:21:16|24838.05
02:21:17|24838.05
02:21:18|24838.05
02:21:20|24838.05
02:21:20|24838.05
02:21:22|24838.05
02:21:24|24838.05
02:21:25|24838.05
02:21:26|24838.05
02:21:28|24838.05
02:21:28|24838.05
02:21:29|24838.05
02:21:31|24838.05
02:21:32|24838.05
02:21:33|24838.05
02:21:34|24838.05
02:21:35|24838.05
02:21:36|24838.05
02:21:37|24838.05
02:21:38|24838.05
02:21:39|24838.05
02:21:40|24838.05
02:21:41|24838.05
02:21:42|24838.05
02:21:43|24838.05
02:21:44|24838.05
02:21:45|24838.05
02:21:46|24838.05
02:21:47|24838.05
02:21:48|24838.05
02:21:49|24838.05
02:21:51|24838.05
02:21:52|24838.05
02:21:53|24838.05
02:21:54|24838.05
02:21:55|24838.05
02:21:56|24838.05
02:21:57|24838.05
02:21:58|24838.05
02:21:59|24838.05
02:22:00|24838.05
02:22:01|24838.05
02:22:02|24838.05
02:22:03|24838.05
02:22:04|24838.05
02:22:05|24838.05
02:22:06|24838.05
02:22:07|24838.05
02:22:08|24838.05
02:22:09|24838.05
02:22:10|24838.05
02:22:11|24838.05
02:22:12|24838.05
02:22:13|24838.05
02:22:14|24838.05
02:22:15|24838.05
02:22:16|24838.05
02:22:17|24838.05
02:22:18|24838.05
02:22:19|24838.05
02:22:20|24838.05
02:22:21|24838.05
02:22:22|24838.05
02:22:24|24838.05
02:22:25|24838.05
02:22:27|24838.05
02:22:28|24838.05
02:22:29|24838.05
02:22:30|24838.05
02:22:31|24838.05
02:22:33|24838.05
02:22:34|24838.05
02:22:35|24838.05
02:22:36|24838.05
02:22:37|24838.05
02:22:38|24838.05
02:22:39|24838.05
02:22:41|24838.05
02:22:41|24838.05
02:22:43|24838.05
02:22:44|24838.05
02:22:45|24838.05
02:22:46|24838.05
02:22:47|24838.05
02:22:48|24838.05
02:22:49|24838.05
02:22:50|24838.05
02:22:51|24838.05
02:22:52|24838.05
02:22:53|24838.05
02:22:54|24838.05
02:22:55|24838.05
02:22:56|24838.05
02:22:57|24838.05
02:22:58|24838.05
02:22:59|24838.05
02:23:00|24838.05
02:23:01|24838.05
02:23:02|24838.05
02:23:03|24838.05
02:23:04|24838.05
02:23:05|24838.05
02:23:06|24838.05
02:23:07|24838.05
02:23:08|24838.05
02:23:09|24846.9
02:23:10|24846.9
02:23:11|24846.9
02:23:12|24846.9
02:23:13|24846.9
02:23:14|24846.9
02:23:16|24846.9
02:23:17|24846.9
02:23:18|24846.9
02:23:18|24846.9
02:23:20|24846.9
02:23:20|24846.9
02:23:22|24846.9
02:23:22|24846.9
02:23:24|24846.9
02:23:26|24846.9
02:23:26|24846.9
02:23:28|24846.9
02:23:29|24846.9
02:23:31|24846.9
02:23:32|24846.9
02:23:33|24846.9
02:23:35|24846.9
02:23:36|24846.9
02:23:37|24846.9
02:23:38|24846.9
02:23:39|24846.9
02:23:41|24846.9
02:23:42|24846.9
02:23:43|24846.9
02:23:44|24846.9
02:23:45|24846.9
02:23:46|24846.9
02:23:46|24846.9
02:23:48|24846.9
02:23:49|24846.9
02:23:50|24846.9
02:23:51|24846.9
02:23:52|24846.9
02:23:53|24846.9
02:23:54|24846.9
02:23:55|24846.9
02:23:55|24846.9
02:23:57|24846.9
02:23:58|24848.64
02:23:59|24848.64
02:24:00|24848.64
02:24:00|24848.64
02:24:02|24848.64
02:24:03|24848.64
02:24:04|24848.64
02:24:04|24848.64
02:24:05|24848.64
02:24:06|24848.64
02:24:08|24848.64
02:24:09|24848.64
02:24:10|24848.64
02:24:11|24848.64
02:24:12|24848.64
02:24:12|24848.64
02:24:14|24848.64
02:24:15|24848.64
02:24:16|24848.64
02:24:17|24848.64
02:24:18|24848.64
02:24:19|24848.64
02:24:20|24848.64
02:24:20|24848.64
02:24:22|24848.64
02:24:22|24848.64
02:24:24|24848.64
02:24:26|24848.64
02:24:26|24848.64
02:24:27|24848.64
02:24:28|24848.64
02:24:30|24848.64
02:24:31|24848.64
02:24:33|24848.64
02:24:34|24848.37
02:24:35|24848.37
02:24:36|24848.37
02:24:37|24848.37
02:24:38|24848.37
02:24:40|24848.37
02:24:41|24848.37
02:24:42|24848.37
02:24:43|24848.37
02:24:44|24848.37
02:24:45|24848.37
02:24:46|24848.37
02:24:47|24848.37
02:24:48|24848.37
02:24:49|24848.37
02:24:50|24848.37
02:24:51|24848.37
02:24:52|24848.37
02:24:53|24848.37
02:24:54|24848.37
02:24:55|24848.37
02:24:56|24848.37
02:24:57|24848.37
02:24:58|24848.37
02:24:59|24848.37
02:25:00|24848.37
02:25:01|24848.37
02:25:02|24848.37
02:25:03|24848.37
02:25:04|24848.37
02:25:05|24848.37
02:25:06|24848.37
02:25:07|24848.37
02:25:08|24848.37
02:25:09|24848.37
02:25:10|24848.37
02:25:11|24848.37
02:25:12|24848.37
02:25:13|24848.37
02:25:14|24848.37
02:25:15|24848.37
02:25:16|24848.37
02:25:17|24848.91
02:25:19|24848.91
02:25:20|24853.75
02:25:21|24853.75
02:25:22|24853.75
02:25:23|24853.75
02:25:24|24855.35
02:25:24|24855.35
02:25:26|24855.35
02:25:28|24850.64
02:25:29|24850.64
02:25:30|24850.64
02:25:32|24850.64
02:25:33|24850.64
02:25:34|24850.64
02:25:35|24850.46
02:25:36|24850.46
02:25:37|24850.46
02:25:38|24850.46
02:25:39|24850.46
02:25:40|24848.27
02:25:42|24848.25
02:25:43|24848.25
02:25:44|24848.25
02:25:45|24848.25
02:25:46|24848.25
02:25:47|24848.25
02:25:47|24848.25
02:25:49|24848.25
02:25:49|24848.25
02:25:51|24848.25
02:25:51|24848.25
02:25:53|24848.25
02:25:54|24848.25
02:25:55|24848.25
02:25:56|24848.25
02:25:57|24848.25
02:25:57|24848.25
02:25:58|24848.25
02:25:59|24848.25
02:26:00|24848.25
02:26:01|24848.25
02:26:03|24848.25
02:26:03|24848.25
02:26:05|24848.25
02:26:05|24848.25
02:26:07|24848.25
02:26:08|24848.25
02:26:08|24848.25
02:26:10|24848.25
02:26:11|24848.25
02:26:12|24848.25
02:26:13|24848.25
02:26:13|24848.25
02:26:15|24848.65
02:26:16|24848.65
02:26:17|24848.65
02:26:17|24848.65
02:26:18|24848.65
02:26:20|24848.65
02:26:21|24848.65
02:26:21|24848.65
02:26:23|24848.65
02:26:24|24848.65
02:26:24|24848.65
02:26:25|24848.65
02:26:28|24848.65
02:26:29|24848.65
02:26:30|24848.65
02:26:31|24848.65
02:26:32|24848.65
02:26:33|24848.65
02:26:33|24848.65
02:26:36|24848.65
02:26:37|24848.65
02:26:37|24848.65
02:26:39|24848.65
02:26:40|24848.65
02:26:41|24848.65
02:26:41|24848.65
02:26:43|24848.65
02:26:44|24848.65
02:26:46|24848.65
02:26:46|24848.65
02:26:48|24848.65
02:26:49|24848.65
02:26:50|24847.01
02:26:51|24844.95
02:26:52|24844.94
02:26:53|24844.94
02:26:54|24844.13
02:26:55|24844.13
02:26:57|24844.13
02:26:58|24847.09
02:26:59|24847.09
02:27:00|24847.09
02:27:01|24844.9
02:27:02|24844.8
02:27:02|24844.8
02:27:04|24844.8
02:27:05|24844.8
02:27:06|24848.
02:27:07|24848.
02:27:08|24848.
02:27:09|24848.
02:27:09|24843.23
02:27:11|24843.12
02:27:12|24843.12
02:27:13|24843.12
02:27:14|24843.12
02:27:14|24843.12
02:27:15|24843.12
02:27:16|24843.12
02:27:18|24843.12
02:27:20|24843.12
02:27:20|24843.12
02:27:21|24843.12
02:27:22|24843.12
02:27:23|24843.12
02:27:24|24843.12
02:27:25|24843.12
02:27:26|24843.12
02:27:28|24843.12
02:27:30|24842.7
02:27:31|24842.7
02:27:32|24848.1
02:27:34|24848.1
02:27:35|24848.1
02:27:36|24848.1
02:27:37|24848.1
02:27:38|24848.1
02:27:40|24848.32
02:27:40|24848.32
02:27:41|24848.32
02:27:42|24848.32
02:27:44|24848.32
02:27:45|24848.32
02:27:46|24848.32
02:27:47|24848.32
02:27:48|24848.32
02:27:49|24848.32
02:27:50|24848.32
02:27:51|24848.32
02:27:52|24848.32
02:27:53|24848.32
02:27:55|24848.32
02:27:55|24848.32
02:27:56|24848.32
02:27:58|24848.32
02:27:58|24848.32
02:27:59|24848.32
02:28:00|24848.32
02:28:01|24848.32
02:28:03|24848.32
02:28:04|24848.32
02:28:04|24848.32
02:28:06|24848.32
02:28:07|24848.32
02:28:07|24848.32
02:28:09|24848.32
02:28:09|24848.32
02:28:11|24848.32
02:28:12|24848.32
02:28:13|24848.32
02:28:14|24848.32
02:28:15|24848.32
02:28:16|24848.32
02:28:17|24848.32
02:28:18|24848.32
02:28:20|24848.32
02:28:20|24848.32
02:28:21|24848.32
02:28:22|24848.32
02:28:23|24848.32
02:28:24|24848.32
02:28:25|24848.32
02:28:26|24848.32
02:28:27|24848.32
02:28:29|24848.32
02:28:31|24849.89
02:28:32|24849.89
02:28:33|24849.89
02:28:35|24849.89
02:28:35|24849.89
02:28:36|24849.89
02:28:37|24849.89
02:28:38|24849.89
02:28:40|24849.89
02:28:40|24849.89
02:28:42|24849.89
02:28:43|24849.89
02:28:44|24849.89
02:28:45|24849.89
02:28:46|24849.89
02:28:46|24849.89
02:28:48|24849.89
02:28:48|24849.89
02:28:51|24849.89
02:28:51|24849.89
02:28:52|24849.89
02:28:53|24849.89
02:28:55|24849.89
02:28:56|24849.89
02:28:57|24849.89
02:28:59|24849.89
02:29:00|24849.89
02:29:01|24849.89
02:29:02|24849.89
02:29:03|24849.89
02:29:04|24849.89
02:29:04|24849.89
02:29:06|24849.89
02:29:07|24849.89
02:29:08|24849.89
02:29:09|24849.89
02:29:10|24849.89
02:29:12|24849.89
02:29:13|24849.89
02:29:13|24849.89
02:29:15|24849.89
02:29:16|24849.89
02:29:17|24849.89
02:29:17|24849.89
02:29:19|24849.89
02:29:20|24843.38
02:29:21|24843.38
02:29:22|24843.38
02:29:23|24840.42
02:29:25|24840.41
02:29:26|24840.41
02:29:27|24840.41
02:29:28|24840.41
02:29:29|24840.41
02:29:31|24840.41
02:29:32|24840.41
02:29:33|24840.41
02:29:35|24838.27
02:29:36|24838.27
02:29:37|24838.27
02:29:38|24838.27
02:29:39|24838.27
02:29:40|24838.27
02:29:41|24838.27
02:29:42|24838.27
02:29:42|24838.27
02:29:44|24840.59
02:29:45|24840.59
02:29:46|24839.49
02:29:47|24839.49
02:29:48|24839.17
02:29:49|24841.89
02:29:50|24839.26
02:29:51|24839.28
02:29:52|24838.53
02:29:53|24844.49
02:29:54|24840.93
02:29:55|24840.93
02:29:57|24840.91
02:29:58|24839.66
02:29:59|24839.66
02:30:00|24839.66
02:30:01|24839.66
02:30:02|24837.23
02:30:03|24837.23
02:30:04|24837.23
02:30:05|24837.23
02:30:06|24837.23
02:30:07|24837.23
02:30:08|24837.23
02:30:09|24837.23
02:30:10|24837.23
02:30:11|24837.23
02:30:12|24837.23
02:30:13|24837.23
02:30:15|24837.23
02:30:15|24838.62
02:30:16|24838.62
02:30:18|24838.62
02:30:18|24838.62
02:30:20|24838.62
02:30:21|24838.62
02:30:21|24838.62
02:30:23|24838.62
02:30:23|24846.49
02:30:24|24846.49
02:30:25|24846.49
02:30:26|24846.49
02:30:27|24846.49
02:30:28|24846.49
02:30:30|24846.49
02:30:31|24838.89
02:30:33|24838.71
02:30:34|24843.74
02:30:35|24836.9
02:30:37|24836.89
02:30:38|24836.89
02:30:39|24836.89
02:30:41|24836.89
02:30:42|24836.89
02:30:43|24837.01
02:30:44|24836.64
02:30:46|24840.21
02:30:46|24840.21
02:30:48|24840.21
02:30:49|24840.21
02:30:50|24843.93
02:30:51|24840.24
02:30:52|24839.96
02:30:53|24840.27
02:30:54|24835.84
02:30:55|24835.85
02:30:56|24835.86
02:30:57|24835.85
02:30:58|24841.94
02:30:59|24845.76
02:31:00|24842.09
02:31:01|24842.07
02:31:02|24842.07
02:31:04|24842.07
02:31:04|24851.48
02:31:05|24851.86
02:31:06|24845.8
02:31:07|24845.79
02:31:09|24845.79
02:31:09|24845.79
02:31:10|24845.79
02:31:12|24845.79
02:31:13|24845.79
02:31:14|24845.79
02:31:15|24845.79
02:31:16|24845.79
02:31:16|24845.79
02:31:18|24845.79
02:31:18|24845.79
02:31:20|24845.79
02:31:20|24845.79
02:31:22|24845.79
02:31:23|24845.79
02:31:24|24845.79
02:31:25|24845.79
02:31:25|24847.14
02:31:27|24847.14
02:31:27|24847.14
02:31:28|24847.14
02:31:30|24846.43
02:31:31|24846.43
02:31:33|24846.43
02:31:34|24846.43
02:31:35|24846.43
02:31:37|24846.43
02:31:37|24846.43
02:31:38|24846.43
02:31:39|24846.43
02:31:40|24846.43
02:31:41|24846.43
02:31:42|24846.43
02:31:43|24846.43
02:31:44|24846.26
02:31:45|24846.26
02:31:46|24846.26
02:31:48|24846.26
02:31:49|24846.26
02:31:50|24846.83
02:31:51|24847.07
02:31:52|24847.07
02:31:53|24853.21
02:31:54|24853.21
02:31:55|24853.21
02:31:55|24853.21
02:31:57|24853.21
02:31:58|24853.21
02:32:00|24853.21
02:32:00|24846.77
02:32:01|24852.66
02:32:02|24853.95
02:32:03|24853.95
02:32:04|24853.95
02:32:05|24853.95
02:32:06|24853.95
02:32:08|24853.95
02:32:08|24853.95
02:32:09|24853.95
02:32:10|24853.95
02:32:11|24853.98
02:32:12|24853.98
02:32:13|24853.98
02:32:14|24853.98
02:32:15|24855.54
02:32:16|24855.54
02:32:18|24855.54
02:32:18|24855.54
02:32:20|24853.12
02:32:21|24853.12
02:32:22|24853.12
02:32:23|24853.12
02:32:24|24853.12
02:32:25|24853.12
02:32:26|24853.12
02:32:27|24853.12
02:32:28|24853.12
02:32:29|24853.12
02:32:30|24853.12
02:32:31|24853.12
02:32:32|24853.12
02:32:34|24853.12
02:32:35|24853.12
02:32:37|24853.12
02:32:37|24853.12
02:32:39|24853.12
02:32:41|24853.12
02:32:41|24853.12
02:32:42|24853.12
02:32:43|24853.12
02:32:44|24853.12
02:32:46|24853.12
02:32:46|24854.29
02:32:48|24854.29
02:32:49|24854.29
02:32:50|24854.29
02:32:51|24854.29
02:32:52|24854.29
02:32:54|24854.29
02:32:54|24854.29
02:32:55|24854.29
02:32:57|24854.29
02:32:57|24854.29
02:32:59|24854.29
02:32:59|24854.29
02:33:01|24854.29
02:33:02|24854.29
02:33:03|24854.29
02:33:03|24854.29
02:33:05|24854.29
02:33:05|24854.29
02:33:07|24854.29
02:33:08|24854.29
02:33:09|24854.29
02:33:10|24853.98
02:33:11|24853.73
02:33:12|24853.59
02:33:13|24853.59
02:33:14|24853.59
02:33:15|24853.59
02:33:16|24853.59
02:33:17|24853.59
02:33:18|24853.59
02:33:19|24853.59
02:33:20|24855.15
02:33:21|24855.15
02:33:22|24855.15
02:33:23|24855.15
02:33:24|24855.15
02:33:25|24855.15
02:33:26|24855.15
02:33:27|24855.15
02:33:28|24855.15
02:33:29|24855.15
02:33:30|24855.15
02:33:31|24855.15
02:33:32|24855.15
02:33:34|24855.15
02:33:35|24857.86
02:33:36|24857.86
02:33:38|24857.86
02:33:40|24857.86
02:33:41|24857.86
02:33:43|24857.86
02:33:43|24857.86
02:33:45|24857.86
02:33:46|24857.86
02:33:48|24857.86
02:33:48|24857.86
02:33:49|24857.86
02:33:51|24857.86
02:33:51|24857.86
02:33:52|24857.86
02:33:54|24857.86
02:33:55|24857.86
02:33:56|24857.86
02:33:57|24857.86
02:33:58|24857.65
02:33:59|24857.65
02:34:01|24853.09
02:34:01|24853.09
02:34:02|24849.8
02:34:03|24849.8
02:34:04|24849.8
02:34:06|24849.8
02:34:07|24849.8
02:34:08|24849.8
02:34:09|24849.8
02:34:10|24849.8
02:34:11|24849.8
02:34:12|24849.8
02:34:13|24849.8
02:34:14|24849.8
02:34:15|24845.83
02:34:16|24845.83
02:34:17|24845.83
02:34:18|24845.83
02:34:19|24845.83
02:34:20|24845.83
02:34:21|24845.83
02:34:22|24845.83
02:34:23|24845.83
02:34:24|24845.83
02:34:25|24845.83
02:34:26|24845.83
02:34:27|24845.83
02:34:28|24845.83
02:34:29|24845.83
02:34:30|24845.83
02:34:31|24845.86
02:34:32|24845.86
02:34:33|24844.49
02:34:34|24844.49
02:34:36|24844.49
02:34:37|24844.49
02:34:39|24844.49
02:34:40|24844.49
02:34:41|24844.49
02:34:42|24844.49
02:34:43|24844.49
02:34:44|24844.49
02:34:45|24844.49
02:34:46|24844.49
02:34:47|24844.49
02:34:48|24844.49
02:34:49|24844.49
02:34:50|24844.49
02:34:51|24844.49
02:34:52|24844.49
02:34:54|24844.49
02:34:55|24844.49
02:34:55|24844.49
02:34:57|24844.49
02:34:58|24844.49
02:34:59|24844.49
02:35:00|24844.49
02:35:02|24844.49
02:35:03|24844.49
02:35:04|24844.49
02:35:05|24844.49
02:35:06|24844.49
02:35:07|24844.49
02:35:08|24844.49
02:35:09|24844.49
02:35:10|24844.49
02:35:11|24844.49
02:35:12|24844.49
02:35:13|24844.49
02:35:13|24846.54
02:35:14|24846.54
02:35:16|24846.54
02:35:17|24846.54
02:35:17|24846.54
02:35:19|24846.54
02:35:20|24846.54
02:35:20|24846.54
02:35:22|24846.54
02:35:23|24846.54
02:35:24|24846.54
02:35:25|24846.54
02:35:26|24846.54
02:35:26|24846.54
02:35:27|24846.54
02:35:29|24846.54
02:35:30|24846.54
02:35:31|24846.54
02:35:32|24846.54
02:35:33|24846.54
02:35:35|24846.54
02:35:36|24846.54
02:35:37|24846.54
02:35:39|24846.54
02:35:39|24846.54
02:35:40|24847.18
02:35:41|24847.18
02:35:43|24847.18
02:35:44|24847.18
02:35:45|24847.18
02:35:46|24847.18
02:35:48|24847.18
02:35:48|24847.18
02:35:49|24847.18
02:35:50|24847.18
02:35:52|24847.18
02:35:52|24847.18
02:35:53|24847.18
02:35:54|24847.18
02:35:55|24847.18
02:35:57|24847.18
02:35:57|24847.18
02:35:58|24847.18
02:35:59|24847.18
02:36:00|24847.18
02:36:02|24847.18
02:36:02|24847.18
02:36:03|24847.18
02:36:04|24847.18
02:36:05|24846.79
02:36:07|24846.79
02:36:07|24846.79
02:36:08|24851.11
02:36:09|24846.67
02:36:10|24846.67
02:36:12|24846.52
02:36:12|24847.11
02:36:14|24847.11
02:36:15|24847.35
02:36:15|24847.38
02:36:17|24843.5
02:36:17|24843.5
02:36:19|24843.5
02:36:20|24850.3
02:36:21|24847.33
02:36:21|24844.9
02:36:23|24848.01
02:36:24|24848.57
02:36:24|24848.57
02:36:26|24847.33
02:36:26|24851.11
02:36:28|24847.8
02:36:29|24847.71
02:36:30|24847.71
02:36:30|24847.71
02:36:31|24844.47
02:36:33|24844.47
02:36:34|24844.47
02:36:35|24844.47
02:36:36|24844.47
02:36:37|24846.52
02:36:39|24846.52
02:36:40|24846.52
02:36:41|24850.96
02:36:42|24843.6
02:36:44|24843.6
02:36:45|24843.6
02:36:46|24843.6
02:36:47|24843.6
02:36:48|24843.6
02:36:49|24843.6
02:36:50|24851.37
02:36:52|24851.37
02:36:53|24851.37
02:36:54|24851.37
02:36:55|24851.37
02:36:56|24851.37
02:36:57|24851.37
02:36:58|24851.37
02:36:59|24851.46
02:37:00|24850.3
02:37:01|24843.71
02:37:02|24841.97
02:37:03|24844.17
02:37:04|24844.17
02:37:05|24844.17
02:37:06|24844.17
02:37:07|24844.17
02:37:08|24844.17
02:37:09|24844.17
02:37:10|24844.17
02:37:12|24847.05
02:37:12|24847.05
02:37:13|24847.05
02:37:14|24847.05
02:37:15|24847.05
02:37:16|24847.05
02:37:17|24847.05
02:37:18|24847.05
02:37:19|24847.05
02:37:20|24847.05
02:37:21|24847.05
02:37:22|24847.05
02:37:23|24847.05
02:37:24|24845.85
02:37:25|24845.85
02:37:26|24845.85
02:37:28|24845.85
02:37:28|24845.85
02:37:29|24845.85
02:37:30|24845.85
02:37:31|24844.17
02:37:33|24844.13
02:37:33|24844.13
02:37:34|24844.13
02:37:35|24844.13
02:37:36|24844.13
02:37:38|24844.13
02:37:40|24844.13
02:37:40|24844.13
02:37:41|24845.89
02:37:42|24845.89
02:37:44|24845.89
02:37:44|24845.89
02:37:45|24845.89
02:37:46|24845.89
02:37:47|24845.89
02:37:49|24845.89
02:37:50|24845.89
02:37:51|24845.89
02:37:52|24845.89
02:37:53|24845.89
02:37:53|24845.89
02:37:54|24845.89
02:37:56|24845.89
02:37:57|24845.89
02:37:58|24845.89
02:37:59|24845.89
02:38:00|24845.89
02:38:01|24845.89
02:38:02|24845.89
02:38:03|24845.89
02:38:04|24845.89
02:38:05|24845.89
02:38:06|24845.89
02:38:07|24845.89
02:38:08|24845.89
02:38:09|24845.89
02:38:10|24845.89
02:38:11|24845.89
02:38:12|24845.89
02:38:13|24845.89
02:38:14|24845.89
02:38:15|24845.89
02:38:16|24836.88
02:38:17|24836.88
02:38:18|24836.88
02:38:19|24835.83
02:38:20|24835.83
02:38:21|24835.83
02:38:22|24835.83
02:38:24|24835.83
02:38:25|24835.83
02:38:26|24835.83
02:38:27|24835.83
02:38:28|24835.83
02:38:29|24835.83
02:38:30|24835.83
02:38:31|24833.93
02:38:32|24833.93
02:38:33|24833.93
02:38:34|24833.93
02:38:35|24833.93
02:38:36|24833.93
02:38:37|24833.93
02:38:39|24833.93
02:38:40|24833.93
02:38:41|24833.93
02:38:42|24831.47
02:38:43|24831.47
02:38:45|24831.47
02:38:46|24831.47
02:38:47|24831.47
02:38:48|24828.18
02:38:49|24828.19
02:38:50|24828.19
02:38:51|24828.19
02:38:52|24828.19
02:38:53|24828.19
02:38:54|24828.19
02:38:55|24828.19
02:38:56|24828.19
02:38:57|24828.19
02:38:58|24828.19
02:38:59|24828.19
02:39:00|24828.19
02:39:02|24828.19
02:39:02|24828.19
02:39:03|24828.19
02:39:04|24828.19
02:39:05|24828.19
02:39:06|24828.19
02:39:08|24833.01
02:39:09|24828.19
02:39:09|24828.19
02:39:11|24828.19
02:39:12|24828.19
02:39:13|24828.19
02:39:14|24828.19
02:39:15|24828.19
02:39:16|24828.19
02:39:17|24828.19
02:39:18|24828.19
02:39:19|24828.19
02:39:20|24828.19
02:39:21|24828.19
02:39:22|24828.19
02:39:23|24828.18
02:39:24|24828.18
02:39:25|24828.19
02:39:26|24828.18
02:39:27|24828.18
02:39:28|24828.19
02:39:29|24828.19
02:39:30|24828.19
02:39:32|24828.18
02:39:32|24828.18
02:39:33|24828.18
02:39:34|24828.18
02:39:37|24828.18
02:39:37|24828.18
02:39:38|24828.18
02:39:40|24828.18
02:39:42|24828.18
02:39:42|24828.18
02:39:44|24828.18
02:39:45|24828.18
02:39:47|24828.18
02:39:48|24828.18
02:39:48|24828.18
02:39:50|24828.18
02:39:50|24828.18
02:39:52|24828.18
02:39:53|24828.18
02:39:54|24828.18
02:39:55|24828.18
02:39:56|24828.18
02:39:57|24828.18
02:39:58|24828.18
02:39:59|24828.18
02:40:00|24828.18
02:40:01|24828.18
02:40:02|24832.88
02:40:03|24832.88
02:40:04|24832.88
02:40:05|24832.88
02:40:06|24828.18
02:40:07|24828.18
02:40:08|24828.18
02:40:09|24828.18
02:40:10|24828.18
02:40:11|24828.18
02:40:12|24828.18
02:40:13|24828.18
02:40:14|24832.97
02:40:15|24832.97
02:40:16|24832.97
02:40:17|24832.97
02:40:18|24832.97
02:40:19|24832.97
02:40:20|24832.97
02:40:21|24832.97
02:40:22|24832.97
02:40:23|24832.97
02:40:24|24832.97
02:40:25|24832.97
02:40:26|24832.97
02:40:27|24832.97
02:40:29|24832.97
02:40:29|24832.97
02:40:30|24832.97
02:40:31|24832.97
02:40:32|24832.97
02:40:33|24832.97
02:40:34|24832.97
02:40:35|24832.97
02:40:36|24832.97
02:40:37|24832.97
02:40:38|24832.97
02:40:39|24832.97
02:40:41|24832.97
02:40:42|24832.97
02:40:44|24832.97
02:40:44|24832.97
02:40:46|24831.84
02:40:47|24831.84
02:40:48|24831.84
02:40:49|24831.84
02:40:51|24831.84
02:40:51|24831.84
02:40:52|24831.84
02:40:54|24831.84
02:40:55|24831.84
02:40:56|24831.84
02:40:57|24831.84
02:40:58|24831.84
02:40:59|24831.84
02:41:00|24831.84
02:41:00|24831.84
02:41:02|24831.84
02:41:03|24831.84
02:41:04|24839.85
02:41:05|24839.85
02:41:06|24841.32
02:41:07|24841.32
02:41:08|24841.32
02:41:09|24843.34
02:41:10|24843.34
02:41:11|24843.34
02:41:12|24843.34
02:41:13|24843.34
02:41:14|24843.34
02:41:15|24843.34
02:41:16|24843.34
02:41:17|24843.34
02:41:18|24842.5
02:41:19|24842.5
02:41:20|24842.5
02:41:21|24842.9
02:41:22|24842.9
02:41:23|24842.9
02:41:24|24842.51
02:41:25|24842.51
02:41:26|24842.51
02:41:27|24843.66
02:41:29|24843.66
02:41:30|24843.66
02:41:30|24843.66
02:41:31|24843.66
02:41:33|24843.66
02:41:34|24843.66
02:41:34|24843.66
02:41:36|24843.66
02:41:37|24843.66
02:41:38|24843.66
02:41:39|24843.66
02:41:40|24843.66
02:41:41|24843.66
02:41:42|24843.66
02:41:43|24843.66
02:41:44|24843.66
02:41:46|24841.89
02:41:47|24841.89
02:41:48|24841.89
02:41:50|24841.89
02:41:51|24841.89
02:41:52|24841.89
02:41:53|24841.89
02:41:54|24840.67
02:41:55|24835.79
02:41:56|24835.79
02:41:57|24835.79
02:41:58|24835.79
02:41:59|24836.78
02:42:00|24836.53
02:42:01|24836.61
02:42:02|24836.65
02:42:03|24836.99
02:42:05|24836.99
02:42:06|24836.99
02:42:07|24836.99
02:42:08|24836.99
02:42:09|24836.99
02:42:09|24836.99
02:42:10|24836.99
02:42:12|24836.99
02:42:12|24836.99
02:42:13|24836.99
02:42:14|24836.99
02:42:16|24836.99
02:42:16|24836.99
02:42:18|24836.99
02:42:19|24836.99
02:42:20|24836.99
02:42:20|24841.21
02:42:21|24841.21
02:42:23|24841.21
02:42:23|24841.21
02:42:24|24841.21
02:42:26|24841.21
02:42:26|24841.21
02:42:28|24841.21
02:42:29|24841.21
02:42:30|24841.21
02:42:31|24841.21
02:42:32|24841.21
02:42:33|24841.21
02:42:34|24841.21
02:42:35|24841.21
02:42:36|24841.21
02:42:37|24841.21
02:42:38|24841.21
02:42:39|24841.21
02:42:40|24841.21
02:42:41|24841.21
02:42:42|24841.21
02:42:44|24841.21
02:42:45|24841.21
02:42:47|24841.21
02:42:48|24841.21
02:42:49|24841.21
02:42:50|24841.21
02:42:51|24843.6
02:42:52|24843.6
02:42:53|24843.6
02:42:54|24843.6
02:42:55|24843.6
02:42:57|24843.6
02:42:57|24843.6
02:42:59|24847.17
02:43:01|24847.17
02:43:01|24846.98
02:43:02|24843.52
02:43:03|24843.52
02:43:05|24843.52
02:43:06|24843.52
02:43:06|24843.52
02:43:07|24843.52
02:43:08|24843.52
02:43:09|24843.52
02:43:11|24843.52
02:43:12|24843.52
02:43:13|24843.52
02:43:14|24843.52
02:43:15|24843.52
02:43:16|24843.52
02:43:17|24843.52
02:43:18|24843.52
02:43:19|24843.52
02:43:20|24843.52
02:43:21|24843.52
02:43:22|24843.52
02:43:23|24843.52
02:43:24|24843.52
02:43:25|24843.52
02:43:26|24843.52
02:43:28|24843.52
02:43:28|24843.52
02:43:29|24843.52
02:43:30|24843.52
02:43:31|24843.52
02:43:33|24843.52
02:43:33|24843.52
02:43:35|24841.31
02:43:36|24841.31
02:43:36|24841.31
02:43:38|24841.31
02:43:39|24841.31
02:43:40|24841.31
02:43:41|24841.31
02:43:41|24841.31
02:43:43|24841.31
02:43:45|24841.31
02:43:46|24841.31
02:43:48|24841.31
02:43:49|24841.31
02:43:50|24841.31
02:43:51|24841.31
02:43:53|24841.31
02:43:55|24852.71
02:43:55|24852.71
02:43:56|24852.71
02:43:58|24845.16
02:43:59|24845.16
02:44:00|24845.16
02:44:01|24845.16
02:44:02|24845.16
02:44:04|24845.16
02:44:04|24845.16
02:44:05|24845.16
02:44:06|24845.16
02:44:07|24845.16
02:44:08|24845.16
02:44:09|24845.16
02:44:11|24845.16
02:44:11|24845.16
02:44:12|24845.16
02:44:13|24845.16
02:44:14|24852.07
02:44:16|24852.07
02:44:16|24852.07
02:44:17|24852.07
02:44:18|24852.07
02:44:19|24852.07
02:44:20|24852.07
02:44:21|24852.07
02:44:22|24852.07
02:44:23|24852.07
02:44:24|24852.07
02:44:26|24852.07
02:44:27|24852.07
02:44:28|24852.07
02:44:29|24852.07
02:44:30|24852.07
02:44:31|24852.07
02:44:31|24852.07
02:44:33|24852.07
02:44:34|24852.07
02:44:35|24852.07
02:44:36|24852.07
02:44:36|24852.07
02:44:38|24852.07
02:44:39|24852.07
02:44:40|24852.07
02:44:40|24852.07
02:44:42|24852.07
02:44:43|24852.07
02:44:44|24852.07
02:44:45|24852.07
02:44:46|24852.07
02:44:46|24852.07
02:44:48|24852.07
02:44:50|24852.07
02:44:50|24852.07
02:44:52|24852.07
02:44:53|24852.07
02:44:54|24852.07
02:44:55|24852.07
02:44:56|24852.07
02:44:56|24852.07
02:44:59|24852.07
02:44:59|24852.07
02:45:00|24852.07
02:45:01|24852.07
02:45:02|24852.07
02:45:03|24852.07
02:45:04|24852.07
02:45:05|24852.07
02:45:06|24852.07
02:45:07|24852.07
02:45:09|24852.07
02:45:09|24852.07
02:45:10|24852.07
02:45:11|24852.07
02:45:12|24852.07
02:45:13|24852.07
02:45:14|24852.07
02:45:15|24852.07
02:45:16|24852.07
02:45:17|24852.07
02:45:18|24852.07
02:45:19|24852.07
02:45:20|24852.07
02:45:21|24852.07
02:45:22|24852.07
02:45:23|24852.07
02:45:24|24852.07
02:45:25|24852.07
02:45:26|24852.07
02:45:27|24852.07
02:45:28|24852.07
02:45:29|24852.07
02:45:30|24852.07
02:45:31|24852.07
02:45:32|24852.07
02:45:33|24852.07
02:45:34|24852.07
02:45:35|24852.07
02:45:37|24852.07
02:45:37|24852.07
02:45:38|24852.07
02:45:39|24852.07
02:45:40|24852.07
02:45:42|24852.07
02:45:42|24852.07
02:45:43|24852.07
02:45:44|24852.07
02:45:45|24852.07
02:45:47|24852.07
02:45:48|24852.07
02:45:49|24852.07
02:45:50|24852.07
02:45:52|24852.07
02:45:53|24852.07
02:45:54|24852.07
02:45:55|24852.07
02:45:55|24852.07
02:45:57|24852.07
02:45:58|24852.07
02:45:59|24852.07
02:45:59|24852.07
02:46:02|24852.07
02:46:02|24852.07
02:46:03|24852.07
02:46:04|24852.07
02:46:05|24852.07
02:46:06|24852.07
02:46:07|24852.07
02:46:08|24852.07
02:46:09|24852.07
02:46:10|24852.07
02:46:11|24852.07
02:46:12|24852.07
02:46:13|24852.07
02:46:14|24852.07
02:46:15|24852.07
02:46:16|24852.07
02:46:17|24852.07
02:46:18|24852.07
02:46:19|24852.07
02:46:20|24852.07
02:46:21|24852.07
02:46:22|24852.07
02:46:23|24852.07
02:46:24|24852.07
02:46:25|24852.07
02:46:27|24852.07
02:46:27|24852.07
02:46:28|24852.07
02:46:29|24852.07
02:46:30|24852.07
02:46:32|24852.07
02:46:32|24852.07
02:46:33|24852.07
02:46:34|24852.07
02:46:35|24852.07
02:46:36|24852.07
02:46:37|24852.07
02:46:38|24852.07
02:46:39|24852.07
02:46:40|24852.07
02:46:41|24852.07
02:46:42|24852.07
02:46:43|24852.07
02:46:44|24852.07
02:46:45|24852.07
02:46:47|24852.07
02:46:49|24852.07
02:46:50|24852.07
02:46:52|24852.07
02:46:53|24852.07
02:46:53|24852.07
02:46:55|24852.07
02:46:56|24852.07
02:46:57|24852.07
02:46:58|24852.07
02:46:59|24852.07
02:47:00|24852.07
02:47:01|24852.07
02:47:02|24852.07
02:47:03|24852.07
02:47:05|24852.07
02:47:06|24852.07
02:47:06|24852.07
02:47:07|24852.07
02:47:08|24852.07
02:47:10|24852.07
02:47:10|24852.07
02:47:11|24852.07
02:47:13|24852.07
02:47:13|24852.07
02:47:15|24852.07
02:47:15|24852.07
02:47:17|24852.07
02:47:18|24852.07
02:47:18|24852.07
02:47:20|24852.07
02:47:21|24852.07
02:47:22|24852.07
02:47:23|24852.07
02:47:24|24852.07
02:47:25|24852.07
02:47:26|24852.07
02:47:27|24843.72
02:47:28|24843.72
02:47:29|24841.16
02:47:30|24839.94
02:47:31|24839.94
02:47:33|24839.94
02:47:33|24839.94
02:47:35|24839.94
02:47:36|24839.94
02:47:36|24839.94
02:47:38|24839.94
02:47:38|24839.94
02:47:40|24839.94
02:47:40|24839.94
02:47:41|24839.94
02:47:43|24839.94
02:47:44|24839.94
02:47:45|24861.04
02:47:46|24845.4
02:47:47|24845.4
02:47:48|24845.4
02:47:50|24845.4
02:47:51|24845.4
02:47:53|24845.4
02:47:54|24845.4
02:47:55|24845.4
02:47:56|24845.4
02:47:57|24845.4
02:47:58|24845.4
02:47:59|24845.4
02:48:00|24845.4
02:48:01|24845.4
02:48:02|24845.4
02:48:03|24845.4
02:48:04|24845.4
02:48:05|24845.4
02:48:06|24845.4
02:48:07|24845.4
02:48:08|24845.4
02:48:09|24845.4
02:48:10|24845.4
02:48:11|24845.4
02:48:12|24845.4
02:48:13|24845.4
02:48:14|24845.4
02:48:15|24845.4
02:48:16|24849.07
02:48:17|24849.07
02:48:18|24849.07
02:48:19|24849.07
02:48:20|24845.41
02:48:21|24845.41
02:48:22|24845.41
02:48:23|24845.41
02:48:24|24845.41
02:48:25|24845.41
02:48:26|24845.41
02:48:27|24848.2
02:48:28|24848.2
02:48:29|24848.2
02:48:30|24848.2
02:48:31|24848.2
02:48:32|24848.2
02:48:33|24848.2
02:48:34|24847.96
02:48:35|24847.96
02:48:36|24847.96
02:48:37|24845.4
02:48:38|24845.17
02:48:39|24844.83
02:48:41|24844.83
02:48:42|24844.83
02:48:42|24844.83
02:48:43|24844.83
02:48:44|24844.83
02:48:45|24844.83
02:48:47|24844.83
02:48:48|24844.83
02:48:49|24844.83
02:48:49|24844.83
02:48:50|24844.83
02:48:52|24844.83
02:48:53|24844.83
02:48:53|24844.83
02:48:55|24844.83
02:48:56|24844.83
02:48:57|24844.83
02:48:59|24844.83
02:48:59|24844.83
02:49:00|24844.83
02:49:02|24844.83
02:49:03|24844.83
02:49:04|24844.83
02:49:06|24844.83
02:49:06|24844.83
02:49:08|24844.83
02:49:08|24844.83
02:49:10|24844.83
02:49:11|24844.83
02:49:12|24844.83
02:49:12|24844.83
02:49:14|24844.83
02:49:15|24844.83
02:49:16|24844.83
02:49:17|24844.83
02:49:18|24844.83
02:49:19|24844.83
02:49:20|24844.83
02:49:21|24844.83
02:49:22|24844.83
02:49:23|24844.83
02:49:24|24844.83
02:49:25|24844.83
02:49:26|24844.83
02:49:27|24844.83
02:49:28|24844.83
02:49:29|24844.83
02:49:30|24844.83
02:49:31|24844.83
02:49:32|24844.83
02:49:33|24844.83
02:49:34|24844.83
02:49:35|24844.83
02:49:36|24844.83
02:49:37|24844.83
02:49:38|24844.83
02:49:39|24844.83
02:49:40|24844.83
02:49:41|24844.83
02:49:42|24844.83
02:49:43|24844.83
02:49:44|24844.83
02:49:45|24844.83
02:49:46|24844.83
02:49:47|24844.83
02:49:48|24844.83
02:49:49|24844.83
02:49:51|24844.83
02:49:52|24844.83
02:49:54|24844.83
02:49:55|24844.83
02:49:57|24844.83
02:49:58|24844.83
02:49:59|24844.83
02:50:00|24844.83
02:50:01|24849.62
02:50:02|24849.62
02:50:03|24849.62
02:50:04|24849.62
02:50:05|24849.62
02:50:06|24849.62
02:50:07|24849.62
02:50:09|24849.62
02:50:10|24849.62
02:50:11|24849.62
02:50:11|24849.62
02:50:12|24849.62
02:50:13|24849.62
02:50:15|24849.62
02:50:15|24849.62
02:50:16|24849.62
02:50:18|24849.62
02:50:19|24849.62
02:50:20|24849.62
02:50:20|24849.62
02:50:22|24849.62
02:50:22|24849.62
02:50:24|24849.62
02:50:25|24849.62
02:50:26|24849.62
02:50:27|24849.62
02:50:28|24846.66
02:50:29|24846.66
02:50:30|24846.66
02:50:31|24846.66
02:50:32|24846.66
02:50:33|24846.66
02:50:35|24846.66
02:50:36|24846.66
02:50:37|24846.66
02:50:38|24840.41
02:50:38|24840.41
02:50:40|24840.41
02:50:41|24840.41
02:50:42|24840.41
02:50:43|24840.41
02:50:44|24840.41
02:50:45|24840.41
02:50:46|24840.41
02:50:47|24840.41
02:50:47|24840.41
02:50:49|24840.41
02:50:50|24840.41
02:50:52|24840.41
02:50:53|24840.41
02:50:54|24840.41
02:50:54|24840.41
02:50:56|24840.41
02:50:58|24840.41
02:51:00|24840.41
02:51:00|24840.41
02:51:01|24840.41
02:51:02|24840.41
02:51:03|24840.41
02:51:05|24840.41
02:51:07|24840.41
02:51:08|24840.41
02:51:08|24840.41
02:51:10|24840.41
02:51:11|24840.41
02:51:12|24840.41
02:51:13|24840.41
02:51:14|24840.41
02:51:15|24840.41
02:51:16|24840.41
02:51:18|24840.41
02:51:19|24840.41
02:51:20|24840.41
02:51:21|24840.41
02:51:22|24840.41
02:51:23|24840.41
02:51:24|24840.41
02:51:25|24840.41
02:51:26|24840.41
02:51:27|24840.41
02:51:29|24840.41
02:51:29|24840.41
02:51:30|24840.41
02:51:31|24840.41
02:51:32|24840.41
02:51:33|24840.41
02:51:35|24840.41
02:51:35|24840.41
02:51:36|24840.41
02:51:37|24840.41
02:51:38|24840.41
02:51:39|24840.41
02:51:40|24840.41
02:51:41|24840.41
02:51:42|24840.41
02:51:43|24840.41
02:51:44|24840.41
02:51:45|24840.41
02:51:46|24840.41
02:51:47|24840.41
02:51:48|24840.41
02:51:49|24840.41
02:51:50|24840.41
02:51:52|24840.41
02:51:54|24840.41
02:51:55|24840.41
02:51:57|24840.41
02:51:58|24840.41
02:52:00|24840.41
02:52:00|24840.41
02:52:01|24840.41
02:52:02|24840.41
02:52:03|24840.41
02:52:04|24840.41
02:52:06|24840.41
02:52:08|24840.41
02:52:08|24840.41
02:52:09|24840.41
02:52:10|24840.41
02:52:12|24840.41
02:52:12|24840.41
02:52:13|24840.41
02:52:14|24840.41
02:52:15|24840.41
02:52:17|24840.41
02:52:18|24840.41
02:52:18|24840.41
02:52:20|24840.41
02:52:21|24840.41
02:52:22|24840.41
02:52:22|24840.41
02:52:24|24840.41
02:52:24|24840.41
02:52:25|24840.41
02:52:27|24840.41
02:52:28|24851.62
02:52:29|24851.62
02:52:30|24851.62
02:52:31|24851.62
02:52:32|24851.62
02:52:33|24851.62
02:52:34|24851.62
02:52:35|24851.62
02:52:37|24851.62
02:52:38|24851.62
02:52:39|24851.62
02:52:40|24851.62
02:52:41|24851.62
02:52:42|24851.62
02:52:43|24851.62
02:52:44|24851.62
02:52:45|24851.62
02:52:46|24851.62
02:52:47|24851.62
02:52:48|24851.62
02:52:49|24851.62
02:52:50|24851.62
02:52:51|24851.62
02:52:52|24851.62
02:52:54|24851.62
02:52:55|24851.62
02:52:57|24851.62
02:52:58|24851.62
02:52:59|24851.62
02:52:59|24851.62
02:53:01|24851.62
02:53:02|24851.62
02:53:03|24851.62
02:53:04|24851.62
02:53:05|24851.62
02:53:06|24851.62
02:53:06|24851.62
02:53:08|24851.62
02:53:09|24851.62
02:53:10|24851.62
02:53:11|24851.62
02:53:11|24851.62
02:53:13|24851.62
02:53:14|24851.62
02:53:15|24851.62
02:53:16|24851.62
02:53:18|24851.62
02:53:18|24851.62
02:53:19|24851.62
02:53:21|24851.62
02:53:21|24851.62
02:53:22|24851.62
02:53:23|24851.62
02:53:24|24851.62
02:53:25|24851.62
02:53:27|24851.62
02:53:29|24851.62
02:53:29|24851.62
02:53:30|24851.62
02:53:31|24851.62
02:53:32|24851.62
02:53:33|24851.62
02:53:34|24851.62
02:53:35|24851.62
02:53:36|24851.62
02:53:37|24851.62
02:53:38|24851.62
02:53:39|24851.62
02:53:40|24851.62
02:53:41|24851.62
02:53:42|24851.62
02:53:43|24851.62
02:53:44|24851.62
02:53:46|24851.62
02:53:47|24851.62
02:53:47|24844.84
02:53:49|24844.84
02:53:50|24843.23
02:53:50|24841.49
02:53:52|24841.49
02:53:53|24841.49
02:53:54|24841.49
02:53:55|24841.49
02:53:56|24841.49
02:53:58|24841.49
02:53:58|24841.49
02:53:59|24841.49
02:54:01|24846.55
02:54:02|24846.55
02:54:03|24846.55
02:54:04|24846.55
02:54:05|24846.55
02:54:07|24846.55
02:54:08|24846.55
02:54:09|24846.55
02:54:10|24846.55
02:54:11|24846.55
02:54:12|24846.55
02:54:13|24846.55
02:54:14|24846.55
02:54:16|24846.55
02:54:17|24846.55
02:54:17|24846.55
02:54:18|24846.55
02:54:20|24846.55
02:54:21|24846.55
02:54:22|24846.55
02:54:23|24846.55
02:54:24|24846.55
02:54:24|24846.55
02:54:26|24846.55
02:54:26|24846.55
02:54:28|24846.55
02:54:29|24846.55
02:54:29|24846.55
02:54:31|24846.55
02:54:31|24846.55
02:54:33|24846.55
02:54:34|24846.55
02:54:35|24846.55
02:54:36|24846.55
02:54:37|24846.55
02:54:38|24846.55
02:54:39|24846.55
02:54:40|24846.55
02:54:41|24846.55
02:54:42|24846.55
02:54:43|24846.55
02:54:44|24855.73
02:54:45|24855.73
02:54:46|24858.21
02:54:47|24858.21
02:54:48|24858.21
02:54:49|24858.21
02:54:50|24858.21
02:54:51|24858.21
02:54:52|24858.21
02:54:53|24858.21
02:54:54|24858.21
02:54:56|24858.21
02:54:57|24858.21
02:54:59|24858.21
02:55:00|24858.21
02:55:02|24858.21
02:55:03|24858.21
02:55:04|24858.21
02:55:06|24858.21
02:55:07|24858.21
02:55:08|24858.21
02:55:09|24858.21
02:55:10|24858.21
02:55:11|24858.21
02:55:11|24858.21
02:55:12|24858.21
02:55:13|24858.21
02:55:15|24858.21
02:55:16|24858.21
02:55:17|24858.21
02:55:18|24858.21
02:55:19|24858.21
02:55:20|24852.14
02:55:21|24852.14
02:55:22|24852.14
02:55:24|24852.14
02:55:24|24852.14
02:55:26|24852.14
02:55:27|24852.14
02:55:28|24852.14
02:55:29|24852.14
02:55:30|24852.14
02:55:31|24852.14
02:55:32|24852.14
02:55:33|24852.14
02:55:34|24852.14
02:55:35|24852.14
02:55:36|24852.14
02:55:37|24852.14
02:55:39|24852.14
02:55:40|24852.14
02:55:41|24852.14
02:55:42|24852.14
02:55:43|24852.14
02:55:44|24852.14
02:55:45|24852.14
02:55:47|24852.14
02:55:47|24852.14
02:55:48|24852.14
02:55:49|24852.71
02:55:50|24852.74
02:55:51|24852.74
02:55:52|24851.46
02:55:53|24851.33
02:55:54|24851.33
02:55:56|24851.15
02:55:58|24851.15
02:55:59|24851.15
02:56:00|24851.15
02:56:02|24851.15
02:56:03|24851.15
02:56:04|24852.12
02:56:06|24852.12
02:56:07|24854.38
02:56:08|24854.33
02:56:10|24854.33
02:56:11|24854.33
02:56:12|24852.33
02:56:13|24852.33
02:56:14|24852.33
02:56:16|24852.46
02:56:17|24852.46
02:56:18|24852.46
02:56:19|24852.46
02:56:19|24852.46
02:56:21|24852.46
02:56:22|24852.46
02:56:23|24852.46
02:56:24|24852.46
02:56:25|24851.73
02:56:26|24851.73
02:56:27|24851.73
02:56:28|24851.73
02:56:29|24851.73
02:56:31|24851.73
02:56:32|24851.73
02:56:33|24851.73
02:56:34|24851.73
02:56:35|24851.73
02:56:36|24851.73
02:56:37|24851.73
02:56:38|24851.81
02:56:39|24846.83
02:56:40|24846.83
02:56:41|24851.22
02:56:43|24851.22
02:56:43|24851.22
02:56:44|24851.22
02:56:45|24851.22
02:56:46|24851.22
02:56:47|24851.22
02:56:48|24851.22
02:56:49|24847.09
02:56:50|24845.83
02:56:51|24849.67
02:56:53|24849.69
02:56:53|24849.57
02:56:55|24849.7
02:56:55|24849.7
02:56:57|24849.7
02:56:58|24846.86
02:56:59|24846.86
02:57:01|24846.86
02:57:02|24846.86
02:57:03|24846.86
02:57:04|24846.86
02:57:05|24846.86
02:57:06|24846.86
02:57:09|24846.86
02:57:09|24846.86
02:57:10|24846.86
02:57:12|24854.38
02:57:13|24854.39
02:57:14|24854.39
02:57:16|24854.39
02:57:16|24854.39
02:57:17|24853.35
02:57:18|24853.35
02:57:19|24859.19
02:57:20|24857.85
02:57:22|24860.81
02:57:23|24860.81
02:57:23|24860.81
02:57:25|24860.81
02:57:25|24860.81
02:57:27|24860.81
02:57:27|24860.81
02:57:28|24860.81
02:57:30|24860.81
02:57:30|24860.81
02:57:31|24860.99
02:57:33|24860.99
02:57:33|24860.99
02:57:36|24860.99
02:57:37|24860.99
02:57:37|24860.99
02:57:39|24860.99
02:57:40|24860.99
02:57:41|24860.99
02:57:42|24860.99
02:57:43|24860.99
02:57:44|24860.99
02:57:45|24860.99
02:57:46|24860.99
02:57:46|24860.99
02:57:48|24860.99
02:57:49|24860.99
02:57:50|24860.99
02:57:52|24860.99
02:57:53|24860.99
02:57:54|24860.99
02:57:56|24860.99
02:57:56|24860.99
02:57:57|24860.99
02:57:58|24860.99
02:58:00|24860.99
02:58:01|24860.99
02:58:02|24860.99
02:58:04|24860.99
02:58:05|24860.99
02:58:06|24860.99
02:58:07|24860.99
02:58:09|24860.99
02:58:09|24860.99
02:58:10|24860.99
02:58:11|24860.99
02:58:12|24860.99
02:58:13|24860.99
02:58:15|24860.99
02:58:16|24860.99
02:58:17|24860.99
02:58:18|24860.99
02:58:18|24860.99
02:58:20|24860.99
02:58:20|24860.99
02:58:22|24860.99
02:58:22|24860.99
02:58:24|24860.99
02:58:25|24860.99
02:58:26|24860.99
02:58:28|24860.99
02:58:28|24860.99
02:58:30|24860.99
02:58:30|24860.99
02:58:32|24860.99
02:58:33|24860.99
02:58:33|24860.99
02:58:35|24860.99
02:58:36|24860.99
02:58:37|24860.99
02:58:37|24860.99
02:58:39|24860.99
02:58:40|24860.99
02:58:40|24860.99
02:58:42|24860.99
02:58:43|24860.99
02:58:44|24860.99
02:58:45|24860.99
02:58:46|24860.99
02:58:47|24860.99
02:58:48|24860.99
02:58:49|24860.99
02:58:50|24860.99
02:58:51|24860.99
02:58:52|24860.99
02:58:54|24860.99
02:58:54|24860.99
02:58:56|24860.99
02:58:57|24860.99
02:58:58|24860.99
02:58:59|24860.99
02:59:00|24860.99
02:59:01|24859.48
02:59:02|24859.48
02:59:03|24859.48
02:59:04|24859.48
02:59:06|24859.48
02:59:06|24859.48
02:59:08|24859.48
02:59:09|24859.48
02:59:11|24859.48
02:59:12|24859.48
02:59:13|24859.48
02:59:14|24859.48
02:59:15|24859.48
02:59:16|24859.48
02:59:17|24859.48
02:59:18|24859.48
02:59:19|24859.48
02:59:21|24859.48
02:59:21|24859.48
02:59:23|24859.48
02:59:24|24859.48
02:59:25|24859.48
02:59:26|24859.48
02:59:27|24859.48
02:59:28|24859.48
02:59:29|24859.48
02:59:31|24859.48
02:59:32|24859.48
02:59:32|24859.48
02:59:34|24859.48
02:59:34|24859.48
02:59:36|24859.48
02:59:36|24859.48
02:59:38|24859.48
02:59:39|24859.48
02:59:40|24859.48
02:59:41|24859.48
02:59:41|24860.42
02:59:42|24860.42
02:59:43|24860.42
02:59:45|24860.42
02:59:46|24860.42
02:59:47|24860.42
02:59:48|24860.88
02:59:49|24860.88
02:59:50|24860.88
02:59:51|24860.88
02:59:52|24860.88
02:59:54|24860.88
02:59:56|24860.88
02:59:57|24860.88
02:59:58|24860.88
02:59:59|24860.88
03:00:01|24860.88
03:00:01|24860.88
03:00:02|24860.88
03:00:04|24860.88
03:00:06|24860.88
03:00:06|24860.88
03:00:08|24860.88
03:00:09|24860.88
03:00:10|24860.88
03:00:11|24860.88
03:00:12|24860.88
03:00:13|24860.88
03:00:14|24860.88
03:00:15|24860.88
03:00:16|24860.88
03:00:17|24860.88
03:00:18|24860.88
03:00:20|24860.88
03:00:20|24860.88
03:00:21|24860.88
03:00:22|24860.88
03:00:23|24862.6
03:00:24|24862.6
03:00:26|24859.55
03:00:26|24859.55
03:00:27|24859.55
03:00:28|24859.55
03:00:29|24859.55
03:00:31|24859.55
03:00:31|24859.55
03:00:33|24859.55
03:00:34|24859.55
03:00:34|24859.55
03:00:35|24859.55
03:00:37|24859.55
03:00:38|24859.55
03:00:39|24859.55
03:00:40|24859.55
03:00:41|24859.55
03:00:42|24867.89
03:00:43|24867.89
03:00:44|24867.89
03:00:44|24867.89
03:00:46|24867.89
03:00:47|24867.89
03:00:48|24867.89
03:00:49|24867.89
03:00:50|24867.89
03:00:51|24867.89
03:00:52|24867.89
03:00:53|24867.89
03:00:53|24867.89
03:00:56|24867.89
03:00:57|24867.89
03:00:58|24867.89
03:00:59|24867.89
03:01:01|24867.89
03:01:02|24867.89
03:01:03|24862.9
03:01:04|24862.9
03:01:05|24862.9
03:01:06|24862.9
03:01:08|24862.9
03:01:09|24862.9
03:01:10|24862.9
03:01:11|24862.9
03:01:12|24862.9
03:01:13|24862.9
03:01:14|24862.9
03:01:15|24862.9
03:01:16|24862.9
03:01:17|24862.9
03:01:18|24862.94
03:01:19|24862.94
03:01:19|24862.94
03:01:21|24862.94
03:01:22|24863.63
03:01:23|24863.63
03:01:24|24863.63
03:01:24|24863.63
03:01:25|24857.6
03:01:27|24854.43
03:01:28|24855.06
03:01:28|24855.52
03:01:30|24856.89
03:01:31|24856.87
03:01:32|24853.
03:01:33|24853.
03:01:34|24852.95
03:01:34|24852.95
03:01:36|24846.1
03:01:36|24846.1
03:01:38|24840.41
03:01:39|24838.5
03:01:40|24838.5
03:01:41|24838.5
03:01:42|24838.5
03:01:43|24838.5
03:01:43|24835.
03:01:45|24835.
03:01:46|24833.55
03:01:47|24833.55
03:01:48|24833.55
03:01:49|24833.55
03:01:50|24833.55
03:01:51|24833.55
03:01:52|24833.55
03:01:52|24833.55
03:01:54|24833.55
03:01:55|24833.55
03:01:57|24833.55
03:01:58|24833.55
03:01:59|24833.55
03:02:00|24833.55
03:02:02|24835.55
03:02:03|24835.55
03:02:04|24835.55
03:02:05|24835.55
03:02:06|24835.55
03:02:07|24835.93
03:02:08|24835.93
03:02:10|24835.93
03:02:11|24834.19
03:02:12|24834.19
03:02:14|24828.19
03:02:15|24829.43
03:02:15|24829.43
03:02:17|24829.46
03:02:18|24829.49
03:02:18|24829.45
03:02:20|24829.46
03:02:21|24829.44
03:02:22|24829.31
03:02:22|24829.31
03:02:24|24828.18
03:02:25|24828.18
03:02:26|24828.18
03:02:27|24828.18
03:02:28|24828.18
03:02:29|24828.18
03:02:29|24828.18
03:02:31|24828.3
03:02:32|24828.18
03:02:33|24825.
03:02:33|24820.63
03:02:34|24817.65
03:02:36|24817.65
03:02:37|24811.85
03:02:38|24809.55
03:02:39|24810.64
03:02:40|24810.64
03:02:41|24810.64
03:02:42|24810.79
03:02:43|24806.38
03:02:44|24806.92
03:02:45|24806.92
03:02:46|24806.92
03:02:47|24806.92
03:02:48|24806.92
03:02:49|24806.92
03:02:50|24806.92
03:02:51|24806.92
03:02:52|24806.92
03:02:53|24806.92
03:02:53|24806.92
03:02:55|24806.92
03:02:57|24806.92
03:02:58|24806.92
03:02:59|24809.13
03:03:01|24809.01
03:03:02|24809.2
03:03:04|24809.2
03:03:04|24809.93
03:03:05|24809.94
03:03:06|24809.94
03:03:08|24809.96
03:03:09|24810.05
03:03:10|24810.05
03:03:11|24810.05
03:03:12|24811.05
03:03:13|24811.06
03:03:14|24811.06
03:03:15|24811.06
03:03:16|24811.06
03:03:18|24811.06
03:03:19|24818.51
03:03:20|24818.51
03:03:21|24818.51
03:03:22|24818.51
03:03:23|24818.51
03:03:32|24809.81
03:03:33|24808.18
03:03:34|24808.18
03:03:35|24806.89
03:03:36|24806.89
03:03:37|24806.89
03:03:38|24808.92
03:03:39|24808.92
03:03:40|24808.92
03:03:41|24808.92
03:03:42|24808.92
03:03:43|24808.92
03:03:44|24808.92
03:03:45|24804.99
03:03:46|24804.99
03:03:47|24804.99
03:03:48|24804.99
03:03:49|24803.49
03:03:50|24803.49
03:03:51|24803.49
03:03:52|24811.97
03:03:53|24804.26
03:03:55|24804.26
03:03:56|24804.26
03:03:58|24804.26
03:03:59|24804.26
03:04:01|24811.5
03:04:01|24811.5
03:04:03|24811.5
03:04:04|24811.5
03:04:05|24811.5
03:04:06|24811.5
03:04:07|24811.5
03:04:08|24811.5
03:04:10|24811.5
03:04:10|24811.5
03:04:12|24811.5
03:04:12|24811.5
03:04:13|24811.5
03:04:14|24811.5
03:04:15|24811.5
03:04:17|24811.5
03:04:17|24811.5
03:04:18|24811.5
03:04:19|24811.5
03:04:20|24809.84
03:04:22|24809.84
03:04:22|24809.84
03:04:23|24809.84
03:04:24|24809.84
03:04:26|24809.84
03:04:27|24809.84
03:04:28|24812.5
03:04:29|24812.5
03:04:30|24812.5
03:04:31|24812.5
03:04:32|24812.5
03:04:33|24812.5
03:04:34|24812.5
03:04:35|24812.5
03:04:36|24812.5
03:04:37|24812.5
03:04:38|24812.5
03:04:39|24812.5
03:04:40|24812.5
03:04:41|24812.5
03:04:42|24812.5
03:04:43|24812.5
03:04:44|24812.14
03:04:45|24812.14
03:04:46|24812.14
03:04:47|24812.14
03:04:48|24812.14
03:04:49|24812.14
03:04:50|24812.14
03:04:51|24812.14
03:04:52|24812.14
03:04:54|24812.14
03:04:55|24812.14
03:04:57|24812.14
03:04:58|24812.14
03:04:59|24812.14
03:05:00|24812.14
03:05:01|24812.14
03:05:03|24812.14
03:05:04|24812.14
03:05:05|24812.14
03:05:06|24812.14
03:05:07|24812.14
03:05:08|24812.14
03:05:09|24808.96
03:05:10|24808.96
03:05:10|24808.96
03:05:12|24808.96
03:05:13|24808.96
03:05:14|24808.96
03:05:15|24808.96
03:05:16|24808.96
03:05:17|24808.96
03:05:18|24808.96
03:05:19|24808.96
03:05:20|24808.96
03:05:21|24808.96
03:05:22|24808.96
03:05:23|24808.96
03:05:24|24808.97
03:05:25|24808.97
03:05:26|24808.97
03:05:27|24808.97
03:05:28|24808.97
03:05:29|24808.97
03:05:30|24808.97
03:05:31|24808.97
03:05:32|24808.97
03:05:33|24808.97
03:05:34|24808.97
03:05:36|24808.97
03:05:36|24808.97
03:05:39|24808.97
03:05:39|24808.97
03:05:41|24812.83
03:05:41|24812.83
03:05:43|24812.83
03:05:44|24812.83
03:05:45|24812.83
03:05:46|24812.83
03:05:47|24812.83
03:05:48|24812.83
03:05:49|24812.83
03:05:50|24812.83
03:05:50|24812.83
03:05:52|24812.83
03:05:53|24812.83
03:05:54|24812.83
03:05:56|24805.1
03:05:57|24805.1
03:05:59|24805.1
03:06:00|24805.1
03:06:00|24805.1
03:06:01|24805.1
03:06:03|24805.1
03:06:04|24805.1
03:06:05|24805.23
03:06:06|24805.23
03:06:08|24810.67
03:06:08|24810.67
03:06:09|24810.67
03:06:10|24810.67
03:06:11|24810.67
03:06:13|24810.67
03:06:14|24810.67
03:06:15|24805.11
03:06:16|24805.11
03:06:18|24805.11
03:06:18|24805.11
03:06:19|24805.11
03:06:20|24805.11
03:06:21|24805.11
03:06:22|24805.11
03:06:23|24805.11
03:06:24|24805.11
03:06:25|24805.11
03:06:27|24805.11
03:06:27|24805.11
03:06:28|24805.11
03:06:29|24805.11
03:06:30|24805.11
03:06:32|24805.11
03:06:32|24805.11
03:06:34|24805.11
03:06:35|24805.11
03:06:36|24805.11
03:06:37|24805.11
03:06:38|24805.11
03:06:39|24805.11
03:06:40|24805.11
03:06:41|24805.11
03:06:42|24805.11
03:06:43|24805.11
03:06:44|24805.11
03:06:45|24807.6
03:06:46|24805.75
03:06:47|24805.85
03:06:48|24805.85
03:06:49|24805.18
03:06:50|24805.18
03:06:51|24805.19
03:06:52|24805.19
03:06:53|24805.19
03:06:54|24805.14
03:06:56|24805.13
03:06:57|24805.13
03:06:59|24805.25
03:07:00|24805.25
03:07:01|24805.2
03:07:03|24804.26
03:07:04|24803.79
03:07:05|24803.57
03:07:06|24804.3
03:07:07|24804.26
03:07:08|24802.
03:07:09|24801.73
03:07:10|24801.73
03:07:11|24801.73
03:07:12|24800.
03:07:13|24799.98
03:07:14|24799.98
03:07:15|24799.98
03:07:16|24799.98
03:07:18|24799.98
03:07:19|24799.98
03:07:19|24799.98
03:07:21|24799.98
03:07:22|24799.98
03:07:22|24804.11
03:07:24|24804.11
03:07:25|24804.11
03:07:26|24804.11
03:07:27|24804.11
03:07:28|24804.11
03:07:29|24804.11
03:07:30|24804.11
03:07:32|24804.11
03:07:32|24804.11
03:07:33|24804.11
03:07:34|24804.11
03:07:35|24804.11
03:07:37|24804.11
03:07:37|24804.11
03:07:38|24804.11
03:07:39|24804.11
03:07:40|24804.11
03:07:41|24804.11
03:07:42|24804.11
03:07:43|24804.11
03:07:44|24804.11
03:07:45|24804.11
03:07:47|24804.11
03:07:48|24804.11
03:07:49|24804.11
03:07:50|24804.11
03:07:51|24804.11
03:07:52|24804.11
03:07:53|24804.11
03:07:55|24804.11
03:07:55|24804.11
03:07:57|24804.11
03:07:58|24804.11
03:07:59|24804.11
03:08:01|24804.11
03:08:02|24804.11
03:08:03|24800.77
03:08:04|24800.77
03:08:05|24800.77
03:08:07|24800.77
03:08:08|24800.77
03:08:09|24800.77
03:08:10|24800.77
03:08:11|24800.77
03:08:12|24800.77
03:08:12|24800.77
03:08:14|24800.77
03:08:15|24800.77
03:08:16|24800.77
03:08:17|24800.77
03:08:18|24800.77
03:08:19|24800.77
03:08:20|24800.77
03:08:21|24800.77
03:08:22|24800.77
03:08:23|24800.77
03:08:24|24800.77
03:08:25|24800.77
03:08:26|24800.77
03:08:27|24800.77
03:08:28|24800.77
03:08:29|24800.77
03:08:30|24800.77
03:08:31|24800.77
03:08:32|24800.77
03:08:33|24805.07
03:08:34|24809.62
03:08:35|24809.06
03:08:36|24808.59
03:08:38|24815.23
03:08:39|24809.25
03:08:40|24809.25
03:08:41|24809.25
03:08:42|24809.25
03:08:43|24809.25
03:08:44|24809.25
03:08:46|24809.25
03:08:47|24809.25
03:08:49|24809.25
03:08:50|24809.25
03:08:51|24809.25
03:08:53|24809.25
03:08:54|24809.25
03:08:55|24809.25
03:08:56|24809.25
03:08:57|24809.25
03:08:58|24809.25
03:08:59|24809.25
03:09:00|24809.25
03:09:01|24809.25
03:09:02|24809.25
03:09:03|24809.25
03:09:04|24809.25
03:09:05|24809.25
03:09:06|24809.25
03:09:07|24809.25
03:09:09|24809.25
03:09:10|24809.25
03:09:11|24809.25
03:09:12|24809.25
03:09:13|24809.25
03:09:14|24807.49
03:09:15|24808.84
03:09:16|24808.84
03:09:17|24808.84
03:09:18|24808.84
03:09:19|24808.84
03:09:21|24807.26
03:09:21|24807.32
03:09:22|24802.27
03:09:23|24808.77
03:09:24|24809.29
03:09:26|24802.59
03:09:26|24802.59
03:09:27|24802.59
03:09:28|24802.59
03:09:29|24802.59
03:09:31|24802.45
03:09:31|24802.45
03:09:32|24802.45
03:09:33|24802.45
03:09:34|24800.94
03:09:36|24800.94
03:09:36|24800.94
03:09:37|24800.94
03:09:38|24800.94
03:09:39|24800.94
03:09:40|24800.94
03:09:41|24800.
03:09:42|24800.
03:09:44|24800.
03:09:45|24800.
03:09:47|24800.
03:09:48|24800.
03:09:50|24800.
03:09:51|24793.83
03:09:52|24793.83
03:09:53|24792.
03:09:54|24795.07
03:09:56|24795.07
03:09:56|24795.07
03:09:58|24795.07
03:09:58|24795.07
03:10:00|24795.07
03:10:01|24795.07
03:10:02|24795.07
03:10:03|24795.07
03:10:04|24795.07
03:10:05|24795.07
03:10:06|24795.07
03:10:08|24795.07
03:10:08|24795.07
03:10:09|24795.07
03:10:10|24795.07
03:10:11|24795.07
03:10:12|24795.07
03:10:13|24795.07
03:10:14|24795.07
03:10:15|24795.07
03:10:16|24795.07
03:10:17|24795.07
03:10:19|24795.07
03:10:20|24795.07
03:10:21|24795.07
03:10:22|24795.07
03:10:23|24795.07
03:10:24|24795.07
03:10:25|24795.07
03:10:26|24795.07
03:10:26|24795.07
03:10:27|24795.07
03:10:29|24795.07
03:10:29|24797.07
03:10:31|24797.08
03:10:32|24797.08
03:10:33|24797.08
03:10:34|24795.02
03:10:35|24795.47
03:10:36|24796.2
03:10:37|24796.19
03:10:38|24793.18
03:10:39|24794.15
03:10:40|24794.86
03:10:41|24792.1
03:10:42|24791.76
03:10:44|24791.85
03:10:45|24790.61
03:10:47|24790.61
03:10:48|24790.61
03:10:49|24789.36
03:10:50|24789.36
03:10:51|24789.36
03:10:52|24789.36
03:10:53|24789.36
03:10:54|24789.36
03:10:56|24789.36
03:10:57|24789.36
03:10:58|24789.36
03:11:00|24789.36
03:11:01|24789.36
03:11:02|24789.36
03:11:03|24789.36
03:11:04|24789.36
03:11:05|24789.36
03:11:06|24789.36
03:11:07|24789.36
03:11:08|24783.38
03:11:09|24783.38
03:11:10|24783.38
03:11:11|24783.38
03:11:12|24783.38
03:11:14|24783.38
03:11:14|24783.38
03:11:16|24782.86
03:11:17|24782.86
03:11:18|24782.86
03:11:19|24782.86
03:11:20|24782.86
03:11:21|24782.86
03:11:22|24782.86
03:11:23|24782.86
03:11:24|24782.86
03:11:25|24782.86
03:11:26|24780.85
03:11:27|24780.85
03:11:28|24780.85
03:11:29|24780.85
03:11:30|24780.85
03:11:31|24775.06
03:11:32|24775.06
03:11:33|24775.06
03:11:34|24775.06
03:11:35|24775.06
03:11:36|24775.06
03:11:37|24775.06
03:11:38|24777.65
03:11:39|24777.65
03:11:40|24777.65
03:11:42|24777.65
03:11:42|24777.65
03:11:44|24777.65
03:11:45|24777.65
03:11:47|24778.39
03:11:48|24778.39
03:11:49|24777.96
03:11:49|24781.02
03:11:51|24781.02
03:11:52|24781.02
03:11:53|24781.02
03:11:54|24781.02
03:11:55|24781.02
03:11:56|24781.02
03:11:57|24781.02
03:11:58|24781.02
03:11:59|24781.02
03:12:00|24781.02
03:12:01|24781.02
03:12:02|24781.02
03:12:03|24781.02
03:12:04|24781.02
03:12:05|24781.02
03:12:06|24781.02
03:12:07|24781.02
03:12:08|24781.02
03:12:09|24781.02
03:12:10|24781.02
03:12:11|24781.02
03:12:12|24781.02
03:12:13|24781.02
03:12:14|24781.02
03:12:15|24781.02
03:12:16|24781.02
03:12:18|24781.02
03:12:19|24781.02
03:12:20|24781.02
03:12:21|24781.02
03:12:22|24781.02
03:12:23|24781.02
03:12:25|24781.02
03:12:25|24781.02
03:12:26|24781.02
03:12:27|24781.02
03:12:28|24781.02
03:12:29|24781.02
03:12:30|24781.02
03:12:32|24781.02
03:12:33|24781.02
03:12:33|24781.02
03:12:35|24781.02
03:12:35|24781.02
03:12:37|24781.02
03:12:38|24781.02
03:12:39|24781.02
03:12:40|24781.02
03:12:42|24781.02
03:12:43|24775.07
03:12:44|24775.07
03:12:46|24775.07
03:12:47|24775.07
03:12:49|24775.07
03:12:50|24775.07
03:12:51|24775.07
03:12:52|24775.07
03:12:53|24775.07
03:12:54|24775.07
03:12:55|24775.07
03:12:56|24775.07
03:12:57|24775.07
03:12:58|24775.07
03:12:59|24775.07
03:13:00|24775.07
03:13:01|24775.07
03:13:02|24775.07
03:13:03|24775.07
03:13:05|24775.07
03:13:06|24775.07
03:13:07|24775.07
03:13:08|24775.07
03:13:09|24775.07
03:13:10|24775.07
03:13:11|24775.07
03:13:12|24775.07
03:13:13|24775.07
03:13:13|24775.07
03:13:15|24775.07
03:13:16|24775.07
03:13:17|24775.07
03:13:18|24775.07
03:13:19|24775.07
03:13:20|24775.07
03:13:21|24775.07
03:13:22|24775.07
03:13:23|24775.07
03:13:24|24775.07
03:13:25|24775.07
03:13:26|24775.07
03:13:27|24775.07
03:13:28|24775.07
03:13:29|24775.07
03:13:30|24775.07
03:13:31|24775.07
03:13:32|24775.07
03:13:33|24775.07
03:13:34|24775.07
03:13:35|24775.07
03:13:36|24775.07
03:13:37|24775.07
03:13:38|24775.07
03:13:39|24775.07
03:13:40|24775.07
03:13:42|24775.07
03:13:43|24775.07
03:13:44|24775.07
03:13:46|24775.07
03:13:47|24775.07
03:13:48|24775.07
03:13:49|24775.07
03:13:50|24775.07
03:13:51|24775.07
03:13:52|24775.07
03:13:54|24775.07
03:13:55|24775.07
03:13:56|24775.07
03:13:58|24775.07
03:13:59|24781.02
03:14:01|24781.02
03:14:02|24781.02
03:14:03|24781.02
03:14:04|24781.02
03:14:05|24781.02
03:14:06|24781.02
03:14:07|24781.02
03:14:08|24781.02
03:14:09|24781.02
03:14:10|24781.02
03:14:11|24781.02
03:14:12|24781.02
03:14:13|24781.02
03:14:15|24781.02
03:14:15|24781.02
03:14:16|24781.02
03:14:17|24781.02
03:14:18|24781.02
03:14:19|24781.02
03:14:20|24781.02
03:14:21|24781.02
03:14:22|24781.02
03:14:23|24781.02
03:14:24|24781.02
03:14:25|24781.02
03:14:26|24781.02
03:14:27|24781.02
03:14:28|24781.02
03:14:29|24781.02
03:14:30|24781.02
03:14:31|24781.02
03:14:32|24781.02
03:14:33|24781.02
03:14:34|24781.02
03:14:35|24781.02
03:14:36|24781.02
03:14:37|24781.02
03:14:38|24781.02
03:14:40|24781.02
03:14:41|24781.02
03:14:43|24781.02
03:14:43|24781.02
03:14:44|24781.02
03:14:46|24781.02
03:14:48|24781.02
03:14:48|24781.02
03:14:49|24781.02
03:14:50|24781.02
03:14:51|24781.02
03:14:52|24781.02
03:14:53|24781.02
03:14:54|24781.02
03:14:55|24781.02
03:14:56|24781.02
03:14:58|24781.02
03:14:59|24781.02
03:15:00|24781.02
03:15:01|24781.02
03:15:02|24781.02
03:15:04|24781.02
03:15:05|24781.02
03:15:05|24781.02
03:15:07|24781.02
03:15:08|24781.02
03:15:09|24781.02
03:15:10|24781.02
03:15:11|24781.02
03:15:12|24781.02
03:15:13|24781.02
03:15:14|24781.02
03:15:15|24781.02
03:15:16|24781.02
03:15:17|24781.02
03:15:18|24781.02
03:15:19|24781.02
03:15:20|24781.02
03:15:21|24781.02
03:15:22|24781.02
03:15:23|24781.02
03:15:24|24781.02
03:15:25|24777.95
03:15:26|24777.95
03:15:27|24777.95
03:15:28|24777.96
03:15:29|24777.96
03:15:30|24777.96
03:15:31|24777.96
03:15:32|24777.96
03:15:33|24777.96
03:15:34|24777.96
03:15:35|24777.96
03:15:36|24777.96
03:15:37|24777.96
03:15:38|24777.96
03:15:39|24777.96
03:15:40|24777.96
03:15:41|24777.96
03:15:42|24777.96
03:15:44|24777.96
03:15:45|24777.96
03:15:46|24777.96
03:15:48|24777.96
03:15:48|24777.96
03:15:50|24777.96
03:15:51|24777.96
03:15:53|24777.96
03:15:53|24777.96
03:15:55|24777.96
03:15:56|24777.96
03:15:57|24777.96
03:15:59|24777.96
03:16:01|24772.05
03:16:01|24772.05
03:16:02|24772.05
03:16:03|24772.05
03:16:04|24772.05
03:16:05|24772.05
03:16:06|24772.05
03:16:07|24772.05
03:16:09|24772.05
03:16:10|24772.05
03:16:11|24772.05
03:16:12|24772.05
03:16:13|24772.05
03:16:14|24772.05
03:16:15|24772.05
03:16:16|24772.05
03:16:17|24772.05
03:16:18|24772.05
03:16:19|24772.05
03:16:20|24772.05
03:16:21|24772.05
03:16:22|24772.05
03:16:23|24772.05
03:16:24|24770.03
03:16:25|24770.03
03:16:26|24770.03
03:16:27|24770.03
03:16:28|24769.72
03:16:29|24769.76
03:16:30|24771.33
03:16:31|24771.33
03:16:32|24771.33
03:16:33|24763.85
03:16:34|24763.85
03:16:35|24763.85
03:16:36|24763.85
03:16:37|24767.7
03:16:38|24767.7
03:16:39|24767.7
03:16:40|24767.7
03:16:42|24767.7
03:16:43|24767.7
03:16:44|24767.7
03:16:45|24767.7
03:16:47|24767.7
03:16:48|24767.7
03:16:49|24767.7
03:16:51|24767.7
03:16:52|24767.7
03:16:52|24767.7
03:16:55|24763.53
03:16:55|24763.43
03:16:56|24763.43
03:16:57|24763.43
03:16:58|24763.43
03:16:59|24763.43
03:17:00|24763.43
03:17:01|24763.43
03:17:02|24763.43
03:17:03|24763.43
03:17:04|24763.43
03:17:05|24763.43
03:17:06|24763.43
03:17:07|24763.43
03:17:08|24763.43
03:17:09|24763.43
03:17:10|24763.43
03:17:12|24763.43
03:17:12|24763.43
03:17:13|24763.43
03:17:14|24763.43
03:17:15|24763.43
03:17:17|24763.43
03:17:17|24763.43
03:17:18|24763.43
03:17:19|24763.43
03:17:20|24763.43
03:17:22|24763.43
03:17:22|24763.43
03:17:24|24763.43
03:17:24|24763.43
03:17:25|24763.43
03:17:27|24763.43
03:17:28|24763.43
03:17:28|24763.43
03:17:29|24763.57
03:17:31|24763.57
03:17:32|24763.57
03:17:32|24763.57
03:17:34|24763.57
03:17:35|24763.57
03:17:36|24763.57
03:17:36|24763.57
03:17:38|24763.57
03:17:39|24763.57
03:17:40|24763.57
03:17:41|24763.57
03:17:42|24763.57
03:17:42|24763.57
03:17:44|24763.62
03:17:46|24763.53
03:17:47|24763.29
03:17:49|24763.29
03:17:49|24763.29
03:17:51|24763.29
03:17:53|24763.29
03:17:54|24763.29
03:17:56|24763.29
03:17:57|24763.29
03:17:57|24763.29
03:17:59|24763.29
03:18:00|24763.29
03:18:01|24763.29
03:18:02|24763.29
03:18:04|24763.29
03:18:05|24763.29
03:18:06|24763.29
03:18:07|24763.29
03:18:08|24763.29
03:18:09|24763.29
03:18:10|24763.29
03:18:11|24763.29
03:18:12|24763.29
03:18:13|24763.29
03:18:14|24763.29
03:18:16|24763.29
03:18:16|24763.29
03:18:17|24763.29
03:18:18|24763.29
03:18:19|24763.29
03:18:21|24763.29
03:18:21|24763.29
03:18:22|24761.96
03:18:23|24762.23
03:18:24|24762.23
03:18:25|24762.23
03:18:26|24762.23
03:18:27|24763.53
03:18:28|24763.53
03:18:29|24763.53
03:18:30|24763.53
03:18:31|24763.53
03:18:32|24763.53
03:18:33|24763.53
03:18:34|24763.53
03:18:35|24763.53
03:18:36|24763.53
03:18:37|24763.53
03:18:38|24763.54
03:18:39|24763.54
03:18:40|24763.54
03:18:41|24763.54
03:18:43|24763.54
03:18:44|24763.54
03:18:44|24763.54
03:18:46|24763.54
03:18:48|24763.54
03:18:49|24763.54
03:18:50|24763.54
03:18:52|24763.54
03:18:53|24763.54
03:18:54|24763.54
03:18:55|24763.54
03:18:56|24763.54
03:18:57|24763.54
03:18:58|24763.54
03:19:00|24763.54
03:19:01|24763.54
03:19:02|24763.54
03:19:03|24763.54
03:19:04|24763.54
03:19:06|24763.54
03:19:07|24763.54
03:19:07|24763.54
03:19:09|24763.54
03:19:10|24763.54
03:19:10|24763.54
03:19:12|24763.54
03:19:13|24763.54
03:19:13|24763.54
03:19:15|24763.54
03:19:15|24763.54
03:19:16|24763.54
03:19:18|24763.54
03:19:19|24763.54
03:19:20|24763.54
03:19:20|24763.54
03:19:22|24763.54
03:19:23|24763.54
03:19:23|24763.54
03:19:24|24763.54
03:19:27|24763.54
03:19:27|24763.54
03:19:29|24763.54
03:19:30|24763.54
03:19:31|24763.54
03:19:32|24763.54
03:19:33|24763.54
03:19:34|24763.54
03:19:36|24766.84
03:19:37|24766.84
03:19:38|24766.82
03:19:39|24768.5
03:19:40|24768.5
03:19:41|24768.5
03:19:42|24768.5
03:19:43|24768.5
03:19:44|24768.5
03:19:45|24768.5
03:19:47|24768.5
03:19:48|24768.5
03:19:49|24768.5
03:19:51|24768.5
03:19:52|24768.5
03:19:53|24768.5
03:19:55|24768.5
03:19:55|24768.5
03:19:56|24768.5
03:19:57|24768.5
03:19:59|24768.5
03:20:01|24768.5
03:20:01|24768.5
03:20:02|24768.5
03:20:03|24768.5
03:20:04|24768.5
03:20:05|24768.5
03:20:06|24768.5
03:20:07|24768.5
03:20:08|24768.5
03:20:09|24768.5
03:20:10|24768.5
03:20:12|24768.5
03:20:13|24768.5
03:20:14|24768.5
03:20:15|24768.5
03:20:16|24768.5
03:20:17|24768.5
03:20:18|24768.5
03:20:19|24768.5
03:20:20|24768.5
03:20:21|24768.5
03:20:22|24768.5
03:20:23|24768.5
03:20:24|24768.5
03:20:25|24768.5
03:20:26|24768.5
03:20:27|24768.5
03:20:28|24768.5
03:20:29|24768.5
03:20:30|24768.5
03:20:31|24768.5
03:20:32|24768.5
03:20:33|24768.5
03:20:34|24768.5
03:20:35|24768.5
03:20:36|24768.5
03:20:37|24768.5
03:20:38|24768.5
03:20:39|24763.15
03:20:40|24763.28
03:20:41|24763.28
03:20:42|24763.42
03:20:43|24761.93
03:20:44|24760.93
03:20:45|24760.93
03:20:46|24760.93
03:20:47|24760.93
03:20:49|24760.93
03:20:50|24760.29
03:20:51|24760.29
03:20:53|24760.29
03:20:54|24760.29
03:20:55|24760.29
03:20:56|24760.29
03:20:58|24760.29
03:20:58|24760.29
03:20:59|24760.29
03:21:01|24761.54
03:21:02|24768.1
03:21:03|24768.1
03:21:04|24768.1
03:21:06|24766.81
03:21:07|24770.86
03:21:08|24770.86
03:21:09|24768.67
03:21:10|24768.67
03:21:11|24771.65
03:21:11|24771.65
03:21:13|24771.65
03:21:13|24771.65
03:21:14|24769.44
03:21:15|24769.44
03:21:17|24769.44
03:21:18|24769.44
03:21:19|24769.44
03:21:20|24770.37
03:21:22|24769.99
03:21:23|24769.99
03:21:23|24769.99
03:21:25|24769.99
03:21:26|24769.99
03:21:27|24769.99
03:21:27|24769.99
03:21:29|24769.99
03:21:30|24769.99
03:21:31|24769.99
03:21:32|24769.99
03:21:33|24769.99
03:21:34|24769.99
03:21:35|24769.99
03:21:35|24769.99
03:21:37|24776.24
03:21:38|24776.24
03:21:39|24779.23
03:21:40|24779.23
03:21:41|24779.23
03:21:42|24779.23
03:21:43|24779.23
03:21:44|24779.23
03:21:45|24779.23
03:21:46|24779.23
03:21:47|24779.23
03:21:48|24779.23
03:21:50|24784.3
03:21:51|24784.3
03:21:52|24784.3
03:21:53|24784.3
03:21:54|24784.3
03:21:55|24784.3
03:21:56|24784.3
03:21:57|24784.3
03:21:58|24784.3
03:21:59|24784.3
03:22:00|24784.3
03:22:01|24784.3
03:22:02|24784.3
03:22:02|24784.3
03:22:04|24784.3
03:22:04|24784.3
03:22:06|24784.3
03:22:07|24784.3
03:22:08|24784.3
03:22:09|24784.3
03:22:10|24784.3
03:22:11|24784.3
03:22:12|24784.3
03:22:13|24784.3
03:22:14|24784.3
03:22:15|24784.3
03:22:16|24784.3
03:22:17|24784.3
03:22:18|24784.3
03:22:19|24784.3
03:22:20|24784.3
03:22:21|24784.3
03:22:22|24784.3
03:22:23|24784.3
03:22:24|24784.3
03:22:25|24784.3
03:22:27|24784.3
03:22:27|24798.82
03:22:28|24798.82
03:22:30|24798.82
03:22:30|24798.82
03:22:31|24798.82
03:22:32|24798.82
03:22:34|24803.36
03:22:35|24803.36
03:22:36|24803.36
03:22:36|24803.36
03:22:37|24803.36
03:22:39|24803.36
03:22:39|24803.36
03:22:41|24803.36
03:22:42|24803.36
03:22:43|24803.36
03:22:44|24803.36
03:22:45|24803.36
03:22:46|24803.36
03:22:47|24803.36
03:22:48|24803.36
03:22:49|24803.36
03:22:51|24803.36
03:22:52|24803.36
03:22:53|24803.36
03:22:54|24803.36
03:22:55|24803.36
03:22:56|24805.51
03:22:58|24805.2
03:22:59|24805.25
03:23:01|24805.25
03:23:02|24805.25
03:23:02|24805.25
03:23:03|24805.25
03:23:04|24805.25
03:23:05|24805.25
03:23:06|24805.25
03:23:07|24805.25
03:23:08|24805.25
03:23:09|24805.25
03:23:10|24805.25
03:23:12|24805.25
03:23:13|24805.25
03:23:14|24805.25
03:23:15|24805.25
03:23:16|24805.25
03:23:17|24805.25
03:23:18|24805.25
03:23:19|24805.25
03:23:20|24805.25
03:23:21|24805.25
03:23:22|24805.25
03:23:23|24805.25
03:23:24|24805.25
03:23:25|24805.25
03:23:26|24805.25
03:23:27|24805.25
03:23:28|24805.25
03:23:29|24805.25
03:23:30|24805.25
03:23:31|24805.25
03:23:32|24805.25
03:23:33|24805.25
03:23:34|24805.25
03:23:35|24804.22
03:23:36|24804.22
03:23:37|24804.22
03:23:38|24804.22
03:23:39|24804.22
03:23:40|24804.22
03:23:41|24804.22
03:23:42|24804.22
03:23:43|24804.22
03:23:45|24804.22
03:23:46|24804.22
03:23:46|24804.22
03:23:48|24804.22
03:23:49|24804.22
03:23:50|24804.22
03:23:52|24804.22
03:23:53|24804.22
03:23:55|24804.22
03:23:57|24804.22
03:23:58|24804.22
03:23:59|24804.22
03:24:01|24804.22
03:24:02|24804.22
03:24:03|24804.22
03:24:04|24804.22
03:24:05|24804.22
03:24:06|24804.22
03:24:07|24804.22
03:24:08|24804.22
03:24:09|24804.22
03:24:11|24804.22
03:24:11|24804.22
03:24:12|24804.22
03:24:13|24804.22
03:24:14|24804.22
03:24:15|24804.22
03:24:17|24804.22
03:24:17|24800.47
03:24:19|24800.47
03:24:20|24800.47
03:24:20|24800.47
03:24:22|24800.47
03:24:23|24800.47
03:24:24|24800.47
03:24:25|24800.47
03:24:26|24800.47
03:24:27|24801.04
03:24:28|24800.98
03:24:29|24800.98
03:24:30|24800.98
03:24:32|24800.98
03:24:32|24800.98
03:24:34|24800.98
03:24:35|24800.98
03:24:36|24800.98
03:24:36|24800.98
03:24:38|24800.98
03:24:38|24800.98
03:24:40|24800.98
03:24:40|24800.98
03:24:41|24800.98
03:24:43|24800.98
03:24:44|24800.98
03:24:44|24800.98
03:24:46|24800.98
03:24:46|24800.98
03:24:48|24800.98
03:24:48|24800.98
03:24:50|24800.98
03:24:50|24800.98
03:24:53|24800.98
03:24:54|24800.98
03:24:56|24800.98
03:24:56|24800.98
03:24:58|24800.98
03:25:00|24800.98
03:25:00|24800.98
03:25:01|24800.98
03:25:03|24800.98
03:25:04|24800.98
03:25:05|24800.98
03:25:06|24800.98
03:25:06|24797.07
03:25:07|24801.37
03:25:09|24798.55
03:25:10|24798.55
03:25:10|24798.55
03:25:11|24798.55
03:25:13|24798.56
03:25:14|24798.16
03:25:15|24797.94
03:25:15|24798.16
03:25:16|24798.35
03:25:18|24798.35
03:25:19|24798.29
03:25:20|24798.29
03:25:21|24798.29
03:25:22|24798.29
03:25:23|24798.29
03:25:24|24798.29
03:25:25|24798.29
03:25:26|24798.03
03:25:27|24798.03
03:25:28|24798.03
03:25:29|24798.03
03:25:30|24798.03
03:25:32|24798.03
03:25:33|24798.03
03:25:34|24798.03
03:25:35|24798.03
03:25:36|24798.03
03:25:37|24798.03
03:25:38|24798.03
03:25:39|24798.03
03:25:40|24798.03
03:25:41|24798.03
03:25:42|24798.03
03:25:43|24798.03
03:25:44|24798.03
03:25:45|24798.03
03:25:46|24798.03
03:25:47|24798.03
03:25:48|24798.03
03:25:49|24798.03
03:25:50|24798.03
03:25:51|24798.03
03:25:52|24797.97
03:25:54|24797.97
03:25:55|24793.01
03:25:56|24793.01
03:25:57|24793.01
03:25:58|24793.01
03:25:59|24793.01
03:26:01|24793.01
03:26:02|24793.01
03:26:03|24793.01
03:26:04|24793.01
03:26:05|24793.01
03:26:06|24797.76
03:26:07|24797.76
03:26:08|24797.76
03:26:09|24797.76
03:26:10|24798.41
03:26:11|24798.41
03:26:12|24798.41
03:26:13|24798.41
03:26:14|24798.41
03:26:15|24798.41
03:26:16|24798.41
03:26:17|24798.41
03:26:19|24798.41
03:26:20|24798.41
03:26:21|24798.41
03:26:22|24798.41
03:26:23|24798.41
03:26:24|24800.3
03:26:25|24800.3
03:26:26|24800.3
03:26:27|24800.3
03:26:28|24800.3
03:26:29|24800.3
03:26:30|24800.3
03:26:31|24800.3
03:26:32|24800.3
03:26:33|24800.3
03:26:34|24800.3
03:26:35|24800.3
03:26:36|24800.3
03:26:37|24800.3
03:26:38|24800.3
03:26:39|24800.3
03:26:41|24800.3
03:26:42|24800.3
03:26:42|24800.3
03:26:44|24800.3
03:26:45|24800.3
03:26:45|24800.3
03:26:47|24808.21
03:26:48|24808.21
03:26:48|24808.92
03:26:50|24808.92
03:26:51|24815.05
03:26:51|24815.05
03:26:52|24815.61
03:26:54|24816.76
03:26:55|24816.76
03:26:57|24816.76
03:26:59|24816.76
03:27:01|24809.7
03:27:02|24809.7
03:27:03|24809.7
03:27:04|24809.7
03:27:06|24802.72
03:27:07|24802.72
03:27:08|24802.72
03:27:09|24802.72
03:27:10|24802.72
03:27:11|24802.72
03:27:12|24802.72
03:27:14|24802.72
03:27:14|24802.72
03:27:15|24802.72
03:27:16|24802.72
03:27:17|24802.72
03:27:19|24802.72
03:27:20|24802.72
03:27:21|24802.72
03:27:22|24802.72
03:27:23|24802.72
03:27:24|24802.72
03:27:25|24802.72
03:27:26|24802.72
03:27:26|24802.72
03:27:28|24802.72
03:27:29|24802.72
03:27:30|24802.72
03:27:31|24802.72
03:27:31|24802.72
03:27:33|24802.72
03:27:34|24802.72
03:27:35|24802.72
03:27:36|24802.72
03:27:37|24802.72
03:27:38|24802.72
03:27:39|24802.72
03:27:40|24802.72
03:27:41|24802.72
03:27:42|24808.81
03:27:43|24808.81
03:27:44|24808.81
03:27:45|24808.81
03:27:46|24808.81
03:27:47|24808.81
03:27:48|24808.81
03:27:49|24808.81
03:27:50|24808.81
03:27:51|24808.81
03:27:52|24808.81
03:27:53|24808.81
03:27:54|24808.81
03:27:56|24808.81
03:27:57|24808.81
03:27:59|24808.81
03:28:00|24808.81
03:28:01|24808.81
03:28:02|24808.81
03:28:03|24808.81
03:28:04|24808.81
03:28:05|24808.81
03:28:06|24808.81
03:28:07|24808.81
03:28:08|24808.2
03:28:09|24808.99
03:28:11|24808.99
03:28:12|24808.99
03:28:13|24808.99
03:28:14|24808.99
03:28:15|24808.99
03:28:16|24808.99
03:28:17|24809.04
03:28:18|24809.04
03:28:19|24809.04
03:28:20|24809.04
03:28:21|24809.04
03:28:22|24809.04
03:28:23|24809.04
03:28:24|24809.04
03:28:25|24809.04
03:28:26|24809.04
03:28:27|24809.04
03:28:28|24809.04
03:28:29|24809.04
03:28:30|24809.04
03:28:31|24809.04
03:28:32|24809.04
03:28:33|24809.04
03:28:34|24809.04
03:28:35|24809.04
03:28:36|24809.04
03:28:37|24809.04
03:28:38|24809.09
03:28:39|24809.09
03:28:40|24809.09
03:28:42|24810.37
03:28:43|24810.37
03:28:43|24810.37
03:28:45|24810.37
03:28:45|24810.37
03:28:46|24810.37
03:28:47|24810.37
03:28:48|24810.37
03:28:49|24810.61
03:28:51|24810.61
03:28:52|24810.61
03:28:53|24810.61
03:28:54|24810.61
03:28:55|24810.61
03:28:56|24810.61
03:28:58|24810.61
03:28:59|24810.61
03:29:00|24810.61
03:29:01|24810.61
03:29:03|24810.61
03:29:04|24810.61
03:29:05|24810.61
03:29:07|24810.61
03:29:08|24810.61
03:29:08|24810.61
03:29:09|24810.61
03:29:10|24810.61
03:29:12|24810.61
03:29:13|24807.26
03:29:14|24807.26
03:29:15|24807.26
03:29:16|24807.26
03:29:17|24807.26
03:29:18|24807.26
03:29:19|24807.26
03:29:20|24807.26
03:29:21|24807.26
03:29:22|24807.26
03:29:23|24807.26
03:29:24|24807.26
03:29:25|24807.26
03:29:28|24807.26
03:29:28|24807.26
03:29:30|24807.26
03:29:30|24807.26
03:29:31|24807.26
03:29:32|24807.26
03:29:33|24807.26
03:29:35|24807.26
03:29:35|24807.26
03:29:36|24807.26
03:29:37|24807.26
03:29:38|24807.26
03:29:39|24807.26
03:29:40|24807.26
03:29:42|24807.26
03:29:43|24807.26
03:29:43|24807.26
03:29:45|24807.26
03:29:46|24807.26
03:29:47|24807.26
03:29:48|24807.26
03:29:48|24807.26
03:29:49|24807.26
03:29:51|24807.26
03:29:52|24807.26
03:29:53|24807.26
03:29:54|24807.26
03:29:55|24807.26
03:29:55|24807.26
03:29:58|24807.26
03:29:59|24807.26
03:30:00|24807.26
03:30:02|24807.26
03:30:03|24807.26
03:30:04|24807.26
03:30:06|24807.26
03:30:07|24807.26
03:30:08|24807.26
03:30:09|24807.26
03:30:11|24807.26
03:30:11|24807.26
03:30:13|24807.26
03:30:15|24807.26
03:30:16|24807.26
03:30:16|24807.26
03:30:17|24807.26
03:30:19|24807.26
03:30:20|24807.26
03:30:20|24807.26
03:30:22|24807.26
03:30:22|24807.26
03:30:24|24807.26
03:30:24|24807.26
03:30:25|24807.26
03:30:26|24807.26
03:30:27|24807.26
03:30:28|24809.78
03:30:30|24809.78
03:30:31|24809.78
03:30:32|24809.78
03:30:33|24809.78
03:30:34|24811.69
03:30:35|24811.69
03:30:36|24811.69
03:30:37|24811.69
03:30:38|24811.69
03:30:39|24811.69
03:30:40|24811.69
03:30:41|24804.88
03:30:42|24804.88
03:30:43|24804.88
03:30:44|24804.88
03:30:45|24802.26
03:30:46|24802.26
03:30:47|24802.26
03:30:48|24802.26
03:30:49|24802.26
03:30:50|24802.26
03:30:51|24802.26
03:30:52|24798.57
03:30:54|24795.18
03:30:54|24795.18
03:30:55|24795.18
03:30:56|24795.18
03:30:58|24795.18
03:30:59|24795.18
03:31:00|24795.18
03:31:01|24795.18
03:31:03|24795.18
03:31:03|24795.18
03:31:05|24795.18
03:31:06|24795.18
03:31:07|24795.18
03:31:08|24795.18
03:31:10|24795.18
03:31:11|24800.
03:31:11|24800.
03:31:12|24800.
03:31:13|24800.
03:31:14|24800.
03:31:16|24800.
03:31:17|24800.
03:31:17|24800.
03:31:19|24800.
03:31:20|24800.
03:31:21|24800.
03:31:21|24800.
03:31:22|24800.
03:31:24|24800.
03:31:25|24800.
03:31:25|24800.
03:31:26|24800.
03:31:28|24800.
03:31:29|24800.
03:31:29|24800.
03:31:31|24800.
03:31:32|24800.
03:31:33|24800.
03:31:34|24800.
03:31:35|24800.
03:31:36|24800.
03:31:37|24800.
03:31:38|24800.84
03:31:39|24800.84
03:31:40|24800.84
03:31:41|24800.84
03:31:42|24800.84
03:31:43|24800.84
03:31:44|24800.84
03:31:45|24800.84
03:31:46|24800.84
03:31:47|24800.84
03:31:47|24800.84
03:31:49|24800.84
03:31:50|24800.84
03:31:51|24800.84
03:31:52|24800.84
03:31:53|24800.84
03:31:54|24800.84
03:31:55|24800.84
03:31:56|24800.84
03:31:57|24800.84
03:31:57|24800.84
03:32:00|24800.84
03:32:01|24800.84
03:32:03|24800.84
03:32:03|24800.84
03:32:05|24800.84
03:32:06|24800.84
03:32:08|24800.84
03:32:09|24800.84
03:32:10|24800.84
03:32:11|24800.84
03:32:11|24800.84
03:32:12|24800.84
03:32:14|24800.84
03:32:14|24800.84
03:32:16|24800.84
03:32:16|24800.84
03:32:18|24800.84
03:32:18|24800.84
03:32:19|24800.84
03:32:21|24800.84
03:32:22|24800.84
03:32:23|24800.84
03:32:24|24800.84
03:32:25|24800.84
03:32:26|24800.84
03:32:26|24800.84
03:32:28|24800.84
03:32:28|24800.84
03:32:30|24800.84
03:32:30|24800.84
03:32:32|24800.84
03:32:32|24800.84
03:32:33|24800.84
03:32:35|24800.84
03:32:36|24800.84
03:32:37|24800.84
03:32:37|24800.84
03:32:39|24800.84
03:32:40|24800.84
03:32:40|24800.84
03:32:41|24800.84
03:32:43|24800.84
03:32:44|24800.84
03:32:44|24800.84
03:32:46|24800.84
03:32:47|24800.84
03:32:47|24800.84
03:32:49|24800.84
03:32:49|24800.84
03:32:51|24800.84
03:32:52|24800.84
03:32:53|24800.84
03:32:53|24800.84
03:32:55|24800.84
03:32:55|24800.84
03:32:57|24800.84
03:32:58|24800.84
03:32:59|24800.84
03:33:00|24800.84
03:33:02|24800.84
03:33:03|24800.84
03:33:04|24800.84
03:33:05|24800.84
03:33:07|24800.84
03:33:09|24800.84
03:33:10|24800.84
03:33:11|24800.84
03:33:12|24800.84
03:33:13|24800.84
03:33:14|24800.84
03:33:15|24800.84
03:33:16|24800.84
03:33:17|24800.84
03:33:18|24800.84
03:33:20|24800.84
03:33:21|24800.84
03:33:21|24800.84
03:33:23|24800.84
03:33:24|24800.84
03:33:25|24800.84
03:33:26|24800.84
03:33:27|24800.84
03:33:28|24800.84
03:33:29|24800.84
03:33:30|24801.85
03:33:31|24801.85
03:33:31|24801.85
03:33:33|24801.85
03:33:34|24801.85
03:33:34|24801.85
03:33:36|24801.85
03:33:37|24801.85
03:33:38|24801.85
03:33:39|24801.85
03:33:40|24801.85
03:33:41|24801.85
03:33:42|24801.85
03:33:43|24801.85
03:33:43|24801.85
03:33:45|24801.85
03:33:46|24801.85
03:33:47|24801.85
03:33:48|24801.85
03:33:49|24801.85
03:33:50|24801.85
03:33:52|24801.85
03:33:52|24801.85
03:33:53|24801.85
03:33:54|24801.85
03:33:55|24801.85
03:33:56|24801.85
03:33:57|24801.85
03:33:58|24801.85
03:34:00|24801.85
03:34:01|24801.85
03:34:03|24801.85
03:34:04|24801.85
03:34:05|24801.85
03:34:07|24808.23
03:34:07|24808.23
03:34:09|24808.23
03:34:10|24808.23
03:34:11|24808.23
03:34:13|24808.23
03:34:14|24808.23
03:34:15|24808.23
03:34:16|24808.23
03:34:16|24808.23
03:34:18|24808.23
03:34:19|24808.23
03:34:20|24808.23
03:34:21|24808.23
03:34:23|24808.23
03:34:23|24808.23
03:34:24|24808.23
03:34:25|24808.23
03:34:26|24808.23
03:34:28|24808.23
03:34:29|24808.23
03:34:30|24808.23
03:34:31|24808.23
03:34:31|24808.23
03:34:33|24808.23
03:34:34|24808.23
03:34:35|24808.23
03:34:37|24808.23
03:34:38|24808.23
03:34:39|24808.23
03:34:39|24808.23
03:34:41|24808.23
03:34:42|24808.23
03:34:43|24808.23
03:34:43|24808.23
03:34:45|24808.23
03:34:46|24808.23
03:34:47|24808.23
03:34:48|24808.23
03:34:49|24808.23
03:34:50|24808.23
03:34:51|24808.23
03:34:51|24808.23
03:34:53|24808.23
03:34:54|24808.23
03:34:54|24808.23
03:34:56|24808.23
03:34:57|24808.23
03:34:58|24808.23
03:34:58|24808.23
03:34:59|24808.23
03:35:01|24808.23
03:35:03|24808.23
03:35:04|24808.23
03:35:05|24808.23
03:35:07|24808.23
03:35:08|24808.23
03:35:09|24808.23
03:35:10|24808.23
03:35:11|24808.23
03:35:13|24808.23
03:35:13|24808.23
03:35:15|24808.23
03:35:16|24808.23
03:35:17|24808.23
03:35:18|24808.23
03:35:19|24808.23
03:35:20|24808.23
03:35:21|24808.23
03:35:22|24808.23
03:35:23|24808.23
03:35:24|24808.23
03:35:25|24808.23
03:35:26|24808.23
03:35:27|24808.23
03:35:28|24808.23
03:35:29|24808.23
03:35:30|24808.23
03:35:31|24808.23
03:35:32|24808.23
03:35:33|24808.6
03:35:34|24808.6
03:35:35|24808.5
03:35:36|24808.5
03:35:37|24808.5
03:35:38|24808.5
03:35:39|24808.5
03:35:40|24803.92
03:35:41|24803.92
03:35:42|24802.89
03:35:43|24802.89
03:35:44|24802.89
03:35:45|24802.89
03:35:46|24802.89
03:35:47|24802.89
03:35:48|24802.89
03:35:49|24802.89
03:35:50|24800.05
03:35:51|24800.05
03:35:52|24800.05
03:35:53|24800.05
03:35:54|24800.05
03:35:55|24800.05
03:35:56|24800.05
03:35:57|24800.05
03:35:58|24800.05
03:35:59|24800.05
03:36:00|24800.05
03:36:01|24800.05
03:36:02|24800.05
03:36:04|24800.05
03:36:05|24800.05
03:36:06|24800.05
03:36:07|24800.05
03:36:08|24800.05
03:36:10|24800.05
03:36:12|24800.05
03:36:12|24800.05
03:36:13|24800.05
03:36:15|24800.05
03:36:16|24800.05
03:36:17|24803.29
03:36:18|24802.34
03:36:20|24807.04
03:36:21|24805.32
03:36:22|24805.32
03:36:22|24805.32
03:36:23|24805.32
03:36:25|24805.32
03:36:26|24805.32
03:36:27|24805.32
03:36:28|24805.32
03:36:29|24805.32
03:36:30|24805.32
03:36:31|24805.32
03:36:32|24805.32
03:36:33|24805.32
03:36:34|24805.32
03:36:35|24805.32
03:36:36|24805.32
03:36:37|24805.32
03:36:38|24805.32
03:36:39|24805.32
03:36:40|24805.32
03:36:41|24805.32
03:36:42|24805.32
03:36:43|24805.32
03:36:44|24805.32
03:36:45|24805.32
03:36:46|24805.32
03:36:47|24805.32
03:36:48|24805.32
03:36:49|24805.32
03:36:50|24805.32
03:36:51|24805.32
03:36:53|24805.32
03:36:53|24805.32
03:36:54|24805.32
03:36:55|24805.32
03:36:56|24805.32
03:36:57|24805.32
03:36:58|24805.32
03:36:59|24805.32
03:37:00|24805.32
03:37:01|24805.32
03:37:02|24805.32
03:37:04|24805.32
03:37:05|24805.32
03:37:07|24805.32
03:37:08|24806.28
03:37:10|24806.28
03:37:10|24806.28
03:37:12|24806.28
03:37:13|24806.28
03:37:15|24806.28
03:37:15|24806.28
03:37:16|24806.28
03:37:17|24806.28
03:37:19|24806.28
03:37:20|24806.28
03:37:21|24806.28
03:37:22|24806.28
03:37:23|24806.28
03:37:23|24806.28
03:37:25|24806.28
03:37:26|24806.28
03:37:28|24807.79
03:37:28|24807.79
03:37:29|24807.79
03:37:30|24807.79
03:37:31|24807.79
03:37:32|24807.79
03:37:33|24807.79
03:37:34|24807.79
03:37:35|24807.79
03:37:36|24807.79
03:37:37|24807.79
03:37:38|24807.79
03:37:40|24807.79
03:37:41|24807.79
03:37:42|24807.79
03:37:43|24807.79
03:37:44|24807.79
03:37:45|24807.79
03:37:46|24807.79
03:37:47|24807.79
03:37:48|24807.79
03:37:49|24807.79
03:37:49|24807.79
03:37:51|24807.79
03:37:52|24806.67
03:37:53|24806.67
03:37:53|24806.67
03:37:55|24800.59
03:37:56|24802.6
03:37:57|24802.59
03:37:58|24802.59
03:37:59|24802.59
03:38:00|24802.56
03:38:01|24802.56
03:38:02|24802.56
03:38:03|24802.56
03:38:04|24802.56
03:38:05|24802.56
03:38:06|24802.56
03:38:08|24802.56
03:38:09|24802.56
03:38:10|24802.56
03:38:11|24802.56
03:38:13|24802.56
03:38:14|24802.56
03:38:15|24802.56
03:38:16|24802.56
03:38:17|24802.56
03:38:19|24802.56
03:38:19|24802.56
03:38:20|24802.56
03:38:21|24802.56
03:38:22|24802.56
03:38:23|24802.56
03:38:24|24802.56
03:38:25|24802.56
03:38:26|24802.38
03:38:27|24802.38
03:38:28|24802.38
03:38:29|24802.38
03:38:30|24802.38
03:38:31|24802.38
03:38:32|24802.38
03:38:33|24802.38
03:38:35|24802.38
03:38:35|24802.38
03:38:36|24802.38
03:38:37|24802.38
03:38:38|24802.38
03:38:39|24802.38
03:38:41|24802.38
03:38:42|24802.38
03:38:43|24802.38
03:38:44|24802.38
03:38:45|24802.38
03:38:46|24802.38
03:38:47|24802.38
03:38:48|24802.38
03:38:49|24802.38
03:38:50|24802.38
03:38:51|24802.38
03:38:52|24805.14
03:38:53|24805.14
03:38:54|24806.7
03:38:55|24806.8
03:38:56|24806.8
03:38:57|24806.8
03:38:58|24806.8
03:38:59|24806.8
03:39:00|24806.8
03:39:01|24806.8
03:39:02|24806.8
03:39:03|24806.8
03:39:05|24806.8
03:39:06|24808.3
03:39:08|24808.3
03:39:09|24808.3
03:39:10|24808.3
03:39:12|24808.3
03:39:13|24808.3
03:39:15|24808.3
03:39:16|24808.3
03:39:17|24808.3
03:39:19|24808.3
03:39:20|24808.3
03:39:21|24808.3
03:39:22|24808.3
03:39:23|24808.3
03:39:24|24808.3
03:39:25|24808.3
03:39:26|24812.71
03:39:27|24812.71
03:39:28|24804.08
03:39:29|24804.08
03:39:30|24804.08
03:39:31|24804.08
03:39:32|24804.08
03:39:33|24804.08
03:39:34|24802.03
03:39:36|24802.03
03:39:36|24802.03
03:39:37|24802.03
03:39:38|24802.03
03:39:39|24805.41
03:39:40|24805.62
03:39:41|24805.62
03:39:42|24805.62
03:39:43|24805.62
03:39:44|24805.62
03:39:46|24811.29
03:39:46|24811.29
03:39:48|24811.29
03:39:49|24811.29
03:39:49|24811.29
03:39:51|24811.29
03:39:51|24811.29
03:39:53|24811.29
03:39:53|24811.29
03:39:54|24811.29
03:39:55|24811.29
03:39:57|24811.29
03:39:57|24811.29
03:39:58|24811.29
03:40:00|24811.29
03:40:01|24811.29
03:40:02|24813.63
03:40:02|24813.63
03:40:03|24813.63
03:40:04|24813.63
03:40:05|24813.63
03:40:07|24813.63
03:40:09|24813.63
03:40:10|24813.63
03:40:11|24813.63
03:40:12|24813.63
03:40:13|24813.63
03:40:15|24813.63
03:40:15|24813.63
03:40:16|24813.63
03:40:18|24813.63
03:40:19|24813.63
03:40:20|24813.63
03:40:21|24813.63
03:40:22|24813.63
03:40:23|24813.63
03:40:25|24813.63
03:40:26|24813.63
03:40:26|24815.74
03:40:28|24815.74
03:40:29|24815.74
03:40:30|24815.74
03:40:31|24815.74
03:40:31|24815.74
03:40:32|24815.74
03:40:33|24815.74
03:40:34|24815.74
03:40:36|24815.74
03:40:36|24815.74
03:40:38|24815.74
03:40:39|24815.74
03:40:39|24815.74
03:40:40|24808.95
03:40:42|24808.95
03:40:43|24808.95
03:40:44|24806.97
03:40:45|24806.71
03:40:45|24806.6
03:40:46|24806.6
03:40:48|24806.6
03:40:49|24806.6
03:40:51|24806.6
03:40:51|24806.6
03:40:52|24806.6
03:40:53|24806.6
03:40:54|24806.6
03:40:55|24806.6
03:40:56|24806.6
03:40:57|24806.6
03:40:58|24806.6
03:41:00|24806.6
03:41:00|24806.6
03:41:01|24806.6
03:41:02|24806.6
03:41:03|24806.6
03:41:04|24806.6
03:41:05|24806.6
03:41:06|24815.75
03:41:08|24815.75
03:41:10|24815.75
03:41:10|24815.75
03:41:11|24815.75
03:41:12|24815.75
03:41:13|24815.75
03:41:14|24815.75
03:41:15|24815.75
03:41:16|24815.75
03:41:17|24815.75
03:41:18|24815.75
03:41:19|24815.75
03:41:20|24815.75
03:41:21|24815.75
03:41:22|24815.75
03:41:23|24815.75
03:41:24|24815.75
03:41:25|24815.75
03:41:26|24815.75
03:41:27|24815.75
03:41:29|24815.75
03:41:30|24815.75
03:41:31|24815.75
03:41:32|24815.75
03:41:33|24815.75
03:41:34|24815.75
03:41:35|24815.75
03:41:35|24815.75
03:41:37|24815.75
03:41:38|24815.75
03:41:39|24815.75
03:41:40|24815.75
03:41:41|24815.75
03:41:42|24818.9
03:41:43|24818.9
03:41:44|24818.9
03:41:45|24818.9
03:41:46|24818.9
03:41:47|24818.9
03:41:48|24818.9
03:41:49|24818.9
03:41:50|24818.9
03:41:51|24818.9
03:41:52|24818.9
03:41:53|24818.9
03:41:54|24818.9
03:41:55|24818.9
03:41:56|24818.9
03:41:57|24818.9
03:41:58|24818.9
03:41:59|24818.9
03:42:00|24818.9
03:42:01|24818.9
03:42:03|24818.9
03:42:03|24818.9
03:42:05|24818.9
03:42:05|24818.9
03:42:07|24818.9
03:42:07|24818.9
03:42:09|24818.9
03:42:11|24818.9
03:42:12|24818.9
03:42:13|24818.9
03:42:14|24818.9
03:42:15|24818.9
03:42:17|24818.9
03:42:18|24819.28
03:42:19|24819.28
03:42:20|24819.28
03:42:21|24819.28
03:42:23|24819.28
03:42:24|24819.28
03:42:24|24819.28
03:42:26|24819.28
03:42:27|24819.27
03:42:28|24819.27
03:42:29|24819.27
03:42:30|24819.27
03:42:31|24819.27
03:42:32|24819.27
03:42:33|24819.27
03:42:34|24819.27
03:42:35|24819.27
03:42:36|24819.27
03:42:37|24819.27
03:42:38|24819.27
03:42:39|24819.27
03:42:40|24819.27
03:42:41|24819.27
03:42:42|24819.27
03:42:43|24819.27
03:42:44|24819.27
03:42:45|24819.27
03:42:46|24819.27
03:42:48|24819.27
03:42:49|24819.27
03:42:49|24819.27
03:42:51|24819.27
03:42:52|24819.27
03:42:53|24819.27
03:42:54|24819.27
03:42:55|24819.27
03:42:56|24819.27
03:42:57|24819.27
03:42:58|24819.27
03:42:59|24819.27
03:43:00|24819.27
03:43:01|24819.27
03:43:02|24819.27
03:43:03|24819.27
03:43:04|24819.27
03:43:05|24819.27
03:43:06|24819.27
03:43:07|24819.27
03:43:08|24819.27
03:43:09|24819.27
03:43:11|24819.27
03:43:12|24816.17
03:43:13|24816.17
03:43:14|24816.17
03:43:15|24816.17
03:43:17|24816.17
03:43:18|24816.17
03:43:20|24816.17
03:43:21|24816.17
03:43:22|24816.17
03:43:23|24816.17
03:43:24|24816.17
03:43:25|24816.17
03:43:26|24813.79
03:43:27|24813.79
03:43:28|24813.79
03:43:29|24813.79
03:43:30|24813.79
03:43:32|24813.79
03:43:32|24813.79
03:43:34|24813.79
03:43:35|24813.79
03:43:36|24813.79
03:43:37|24813.79
03:43:38|24813.79
03:43:38|24813.79
03:43:40|24813.79
03:43:41|24813.79
03:43:42|24812.38
03:43:43|24812.38
03:43:44|24812.38
03:43:44|24812.38
03:43:46|24812.38
03:43:47|24812.38
03:43:48|24812.38
03:43:49|24812.38
03:43:50|24812.38
03:43:51|24812.38
03:43:51|24812.38
03:43:52|24812.38
03:43:54|24812.38
03:43:55|24812.38
03:43:56|24812.38
03:43:57|24812.38
03:43:58|24812.38
03:43:59|24812.38
03:44:00|24812.38
03:44:01|24812.38
03:44:02|24812.38
03:44:03|24812.38
03:44:04|24812.38
03:44:05|24812.38
03:44:06|24805.85
03:44:07|24805.85
03:44:08|24805.85
03:44:09|24805.85
03:44:11|24805.85
03:44:12|24811.68
03:44:13|24811.68
03:44:15|24811.68
03:44:16|24811.68
03:44:17|24811.68
03:44:18|24811.68
03:44:19|24811.68
03:44:20|24811.68
03:44:22|24811.68
03:44:22|24811.68
03:44:24|24811.68
03:44:25|24811.68
03:44:26|24811.68
03:44:27|24816.53
03:44:29|24816.53
03:44:29|24816.53
03:44:31|24816.53
03:44:33|24816.53
03:44:33|24816.53
03:44:35|24816.53
03:44:35|24816.53
03:44:36|24816.53
03:44:37|24816.53
03:44:38|24816.53
03:44:39|24816.53
03:44:40|24816.53
03:44:41|24816.53
03:44:42|24816.53
03:44:43|24816.53
03:44:45|24816.53
03:44:45|24816.53
03:44:46|24816.53
03:44:47|24816.53
03:44:48|24816.53
03:44:50|24816.53
03:44:51|24816.53
03:44:52|24816.53
03:44:53|24816.53
03:44:53|24816.53
03:44:54|24816.53
03:44:56|24809.04
03:44:57|24809.04
03:44:58|24809.04
03:44:59|24809.04
03:44:59|24809.04
03:45:00|24809.04
03:45:02|24809.04
03:45:02|24809.04
03:45:03|24809.04
03:45:04|24809.04
03:45:05|24809.04
03:45:06|24815.14
03:45:08|24815.14
03:45:09|24815.14
03:45:10|24815.14
03:45:10|24815.14
03:45:12|24815.14
03:45:14|24815.14
03:45:15|24815.14
03:45:16|24815.14
03:45:17|24815.14
03:45:18|24815.14
03:45:19|24815.14
03:45:20|24815.14
03:45:21|24815.14
03:45:22|24815.14
03:45:23|24815.14
03:45:24|24815.14
03:45:25|24815.14
03:45:26|24813.59
03:45:27|24813.59
03:45:28|24813.59
03:45:29|24813.59
03:45:31|24813.73
03:45:32|24813.73
03:45:33|24816.98
03:45:33|24816.98
03:45:35|24816.98
03:45:35|24816.98
03:45:37|24816.98
03:45:37|24816.98
03:45:38|24816.98
03:45:39|24816.98
03:45:40|24816.98
03:45:41|24816.98
03:45:42|24816.98
03:45:44|24816.98
03:45:45|24816.98
03:45:46|24816.98
03:45:46|24820.67
03:45:48|24820.67
03:45:49|24820.67
03:45:50|24820.67
03:45:51|24820.67
03:45:52|24820.67
03:45:53|24820.67
03:45:54|24820.67
03:45:55|24820.67
03:45:55|24820.67
03:45:58|24820.67
03:45:58|24820.67
03:45:59|24820.67
03:46:00|24820.67
03:46:01|24820.67
03:46:02|24820.67
03:46:03|24820.67
03:46:04|24820.67
03:46:06|24820.67
03:46:06|24820.67
03:46:07|24820.67
03:46:08|24820.67
03:46:09|24820.67
03:46:11|24820.67
03:46:12|24817.2
03:46:13|24817.84
03:46:15|24817.54
03:46:17|24817.69
03:46:18|24817.44
03:46:19|24817.44
03:46:20|24817.48
03:46:21|24817.45
03:46:22|24817.45
03:46:23|24817.25
03:46:24|24816.94
03:46:26|24816.94
03:46:27|24819.34
03:46:28|24816.75
03:46:28|24816.67
03:46:30|24817.12
03:46:31|24816.52
03:46:32|24817.04
03:46:33|24817.04
03:46:34|24817.04
03:46:35|24817.04
03:46:36|24817.04
03:46:37|24817.04
03:46:38|24817.04
03:46:39|24817.04
03:46:40|24817.04
03:46:41|24817.64
03:46:42|24817.62
03:46:43|24817.62
03:46:44|24820.12
03:46:46|24817.63
03:46:47|24822.45
03:46:47|24822.45
03:46:49|24822.45
03:46:50|24822.45
03:46:51|24822.45
03:46:52|24822.45
03:46:52|24817.45
03:46:54|24817.45
03:46:54|24817.45
03:46:55|24817.45
03:46:56|24817.45
03:46:57|24817.45
03:46:59|24817.45
03:47:00|24817.45
03:47:01|24817.45
03:47:02|24817.45
03:47:02|24817.45
03:47:04|24817.45
03:47:05|24817.45
03:47:05|24817.45
03:47:07|24821.74
03:47:07|24821.74
03:47:08|24821.74
03:47:10|24821.74
03:47:10|24821.74
03:47:12|24821.74
03:47:13|24821.74
03:47:15|24821.74
03:47:17|24817.1
03:47:18|24817.1
03:47:19|24813.07
03:47:20|24813.07
03:47:21|24813.07
03:47:23|24813.07
03:47:24|24813.07
03:47:25|24813.07
03:47:26|24819.16
03:47:28|24819.16
03:47:29|24819.16
03:47:30|24819.16
03:47:31|24819.16
03:47:32|24819.16
03:47:33|24819.16
03:47:33|24819.16
03:47:35|24819.16
03:47:36|24819.16
03:47:37|24819.16
03:47:38|24819.16
03:47:39|24819.16
03:47:40|24819.16
03:47:40|24819.16
03:47:42|24819.16
03:47:43|24819.16
03:47:44|24819.16
03:47:45|24819.16
03:47:46|24819.16
03:47:47|24819.16
03:47:48|24819.16
03:47:49|24819.16
03:47:49|24819.16
03:47:51|24819.16
03:47:53|24819.16
03:47:53|24819.16
03:47:54|24819.16
03:47:55|24819.16
03:47:56|24819.16
03:47:58|24819.16
03:47:59|24819.16
03:48:00|24819.16
03:48:01|24819.16
03:48:02|24819.16
03:48:03|24819.16
03:48:04|24819.16
03:48:05|24819.16
03:48:06|24818.74
03:48:07|24818.74
03:48:08|24818.74
03:48:09|24818.74
03:48:10|24819.17
03:48:11|24819.17
03:48:12|24819.17
03:48:13|24819.17
03:48:14|24819.17
03:48:16|24819.17
03:48:17|24819.17
03:48:19|24819.17
03:48:20|24819.17
03:48:22|24819.17
03:48:23|24819.17
03:48:24|24819.17
03:48:25|24819.17
03:48:26|24819.28
03:48:28|24819.28
03:48:29|24819.28
03:48:30|24819.28
03:48:31|24819.28
03:48:32|24819.28
03:48:33|24819.28
03:48:34|24819.28
03:48:35|24819.28
03:48:36|24819.28
03:48:37|24819.28
03:48:38|24819.28
03:48:39|24819.28
03:48:40|24819.28
03:48:41|24819.28
03:48:42|24819.28
03:48:43|24819.28
03:48:44|24819.28
03:48:45|24819.28
03:48:46|24819.28
03:48:47|24819.28
03:48:48|24819.28
03:48:49|24819.28
03:48:50|24819.28
03:48:51|24819.28
03:48:52|24819.28
03:48:53|24819.28
03:48:54|24819.28
03:48:55|24819.28
03:48:56|24819.28
03:48:57|24819.28
03:48:58|24819.28
03:48:59|24819.28
03:49:00|24819.28
03:49:01|24819.31
03:49:02|24819.31
03:49:03|24819.31
03:49:04|24819.31
03:49:05|24819.31
03:49:06|24819.31
03:49:07|24819.31
03:49:08|24819.31
03:49:09|24819.31
03:49:10|24819.31
03:49:11|24819.31
03:49:12|24819.31
03:49:14|24819.31
03:49:15|24819.31
03:49:16|24819.31
03:49:18|24819.31
03:49:19|24819.31
03:49:20|24819.31
03:49:21|24819.31
03:49:23|24819.31
03:49:25|24819.31
03:49:26|24819.31
03:49:27|24819.31
03:49:28|24819.31
03:49:29|24810.44
03:49:30|24811.15
03:49:31|24811.15
03:49:32|24813.56
03:49:33|24813.56
03:49:34|24813.56
03:49:35|24813.56
03:49:35|24813.56
03:49:37|24808.55
03:49:38|24808.33
03:49:39|24817.27
03:49:40|24818.84
03:49:41|24820.42
03:49:42|24820.54
03:49:43|24820.54
03:49:44|24820.54
03:49:45|24820.54
03:49:45|24820.54
03:49:47|24820.54
03:49:47|24820.54
03:49:50|24820.54
03:49:50|24820.54
03:49:51|24820.54
03:49:52|24820.54
03:49:53|24820.54
03:49:54|24820.54
03:49:56|24820.54
03:49:56|24820.54
03:49:57|24820.54
03:49:58|24820.54
03:49:59|24820.54
03:50:00|24820.54
03:50:01|24823.28
03:50:02|24823.28
03:50:03|24823.28
03:50:04|24823.28
03:50:05|24823.28
03:50:07|24823.28
03:50:07|24823.28
03:50:08|24823.28
03:50:09|24823.28
03:50:10|24823.28
03:50:11|24820.73
03:50:12|24820.73
03:50:13|24820.73
03:50:14|24820.73
03:50:15|24820.73
03:50:17|24820.73
03:50:18|24820.73
03:50:19|24820.73
03:50:21|24820.73
03:50:22|24820.73
03:50:23|24820.73
03:50:24|24820.73
03:50:25|24820.73
03:50:26|24820.73
03:50:27|24825.4
03:50:28|24825.4
03:50:29|24825.4
03:50:30|24825.4
03:50:32|24825.4
03:50:32|24825.4
03:50:34|24825.4
03:50:35|24825.4
03:50:36|24825.4
03:50:37|24825.4
03:50:38|24825.4
03:50:39|24825.4
03:50:39|24825.4
03:50:41|24825.4
03:50:42|24825.4
03:50:43|24825.4
03:50:44|24825.4
03:50:45|24825.4
03:50:45|24825.4
03:50:47|24825.4
03:50:47|24825.4
03:50:49|24825.4
03:50:50|24825.4
03:50:51|24825.4
03:50:52|24825.4
03:50:53|24825.4
03:50:54|24825.4
03:50:55|24825.4
03:50:56|24825.4
03:50:57|24826.29
03:50:58|24826.29
03:50:59|24826.29
03:51:00|24826.29
03:51:01|24826.29
03:51:02|24826.29
03:51:03|24826.29
03:51:04|24826.29
03:51:05|24826.29
03:51:06|24826.29
03:51:07|24826.29
03:51:08|24826.29
03:51:09|24826.29
03:51:10|24826.29
03:51:12|24826.29
03:51:12|24826.29
03:51:13|24826.29
03:51:14|24826.29
03:51:15|24826.29
03:51:17|24826.29
03:51:17|24826.29
03:51:18|24826.29
03:51:20|24826.29
03:51:21|24826.29
03:51:22|24826.29
03:51:23|24826.29
03:51:25|24826.29
03:51:26|24829.43
03:51:27|24829.43
03:51:29|24829.43
03:51:30|24829.43
03:51:31|24829.43
03:51:32|24824.04
03:51:33|24824.04
03:51:34|24819.22
03:51:35|24819.21
03:51:37|24819.21
03:51:37|24819.21
03:51:39|24819.21
03:51:40|24819.21
03:51:40|24819.21
03:51:41|24819.21
03:51:43|24819.21
03:51:43|24819.21
03:51:45|24819.21
03:51:45|24819.21
03:51:47|24819.21
03:51:48|24819.21
03:51:49|24819.21
03:51:50|24819.21
03:51:50|24819.21
03:51:52|24819.21
03:51:53|24819.21
03:51:54|24819.21
03:51:55|24819.21
03:51:56|24819.21
03:51:57|24819.21
03:51:57|24819.21
03:51:59|24819.21
03:52:00|24819.21
03:52:00|24819.21
03:52:02|24819.21
03:52:03|24819.21
03:52:03|24819.21
03:52:05|24819.21
03:52:06|24819.21
03:52:07|24819.21
03:52:08|24819.21
03:52:09|24819.21
03:52:10|24819.21
03:52:11|24824.21
03:52:12|24824.21
03:52:13|24824.21
03:52:14|24824.21
03:52:15|24824.21
03:52:16|24824.21
03:52:17|24824.21
03:52:18|24824.21
03:52:20|24824.21
03:52:21|24824.21
03:52:22|24824.22
03:52:24|24824.22
03:52:25|24824.22
03:52:26|24824.22
03:52:27|24825.58
03:52:28|24825.58
03:52:29|24825.58
03:52:31|24825.58
03:52:32|24825.58
03:52:33|24825.58
03:52:34|24825.58
03:52:35|24825.58
03:52:36|24825.58
03:52:37|24825.58
03:52:38|24825.58
03:52:39|24825.58
03:52:40|24825.58
03:52:41|24825.58
03:52:43|24825.58
03:52:44|24825.58
03:52:45|24825.58
03:52:46|24825.58
03:52:47|24825.58
03:52:47|24825.58
03:52:49|24825.58
03:52:49|24825.58
03:52:51|24825.58
03:52:52|24825.58
03:52:53|24825.58
03:52:53|24825.58
03:52:54|24825.58
03:52:56|24825.58
03:52:57|24825.58
03:52:58|24825.58
03:52:59|24825.58
03:53:01|24825.58
03:53:02|24829.01
03:53:02|24829.01
03:53:04|24829.01
03:53:04|24829.01
03:53:06|24829.01
03:53:06|24829.01
03:53:08|24829.01
03:53:09|24829.01
03:53:10|24829.01
03:53:10|24829.01
03:53:12|24829.01
03:53:12|24829.01
03:53:14|24829.01
03:53:14|24829.01
03:53:15|24829.01
03:53:16|24829.01
03:53:18|24829.01
03:53:19|24829.01
03:53:20|24829.01
03:53:22|24829.01
03:53:23|24829.01
03:53:25|24829.01
03:53:26|24828.83
03:53:28|24828.83
03:53:28|24828.83
03:53:29|24828.83
03:53:30|24828.83
03:53:31|24828.83
03:53:32|24828.83
03:53:33|24828.83
03:53:34|24828.83
03:53:36|24828.83
03:53:37|24828.83
03:53:39|24828.83
03:53:40|24828.83
03:53:41|24828.83
03:53:42|24828.83
03:53:43|24828.83
03:53:45|24828.83
03:53:45|24828.83
03:53:47|24828.83
03:53:48|24828.83
03:53:49|24828.83
03:53:50|24828.83
03:53:51|24828.83
03:53:52|24828.83
03:53:53|24828.83
03:53:55|24828.83
03:53:55|24828.83
03:53:56|24828.83
03:53:57|24828.83
03:53:58|24828.83
03:53:59|24828.83
03:54:00|24828.83
03:54:01|24828.65
03:54:02|24828.65
03:54:03|24828.65
03:54:04|24828.65
03:54:05|24828.65
03:54:06|24828.65
03:54:07|24828.65
03:54:08|24828.65
03:54:09|24828.65
03:54:10|24828.65
03:54:11|24828.65
03:54:12|24828.65
03:54:13|24828.65
03:54:14|24828.65
03:54:15|24828.65
03:54:17|24828.65
03:54:17|24828.65
03:54:18|24828.65
03:54:19|24828.65
03:54:21|24828.65
03:54:23|24828.65
03:54:24|24828.65
03:54:25|24828.65
03:54:26|24828.65
03:54:28|24828.17
03:54:28|24828.17
03:54:29|24828.17
03:54:30|24828.17
03:54:31|24828.17
03:54:32|24828.17
03:54:34|24823.05
03:54:35|24823.05
03:54:36|24828.17
03:54:37|24828.17
03:54:38|24828.17
03:54:39|24828.17
03:54:40|24828.17
03:54:42|24828.17
03:54:42|24828.17
03:54:43|24828.17
03:54:44|24828.17
03:54:46|24828.17
03:54:47|24828.17
03:54:48|24828.17
03:54:49|24828.17
03:54:50|24828.17
03:54:51|24828.17
03:54:52|24828.17
03:54:53|24828.17
03:54:54|24828.17
03:54:55|24828.17
03:54:56|24828.17
03:54:57|24828.17
03:54:58|24828.17
03:54:59|24828.17
03:55:00|24828.17
03:55:01|24828.17
03:55:02|24828.17
03:55:03|24828.17
03:55:04|24828.17
03:55:05|24828.17
03:55:06|24828.17
03:55:07|24828.17
03:55:08|24828.17
03:55:09|24828.17
03:55:11|24828.17
03:55:11|24828.17
03:55:12|24828.17
03:55:13|24828.17
03:55:14|24828.17
03:55:16|24828.17
03:55:16|24828.17
03:55:17|24828.17
03:55:18|24828.17
03:55:19|24828.17
03:55:20|24828.17
03:55:22|24828.17
03:55:22|24828.17
03:55:25|24828.17
03:55:26|24828.17
03:55:27|24828.17
03:55:28|24828.17
03:55:29|24828.17
03:55:31|24828.17
03:55:31|24828.17
03:55:32|24828.17
03:55:33|24828.17
03:55:34|24828.17
03:55:35|24828.17
03:55:36|24828.17
03:55:37|24828.17
03:55:38|24828.17
03:55:40|24828.17
03:55:40|24828.17
03:55:41|24828.17
03:55:43|24828.17
03:55:44|24828.17
03:55:45|24828.17
03:55:46|24828.17
03:55:47|24828.17
03:55:48|24828.17
03:55:49|24828.17
03:55:50|24828.17
03:55:51|24828.17
03:55:52|24828.17
03:55:53|24828.17
03:55:54|24828.17
03:55:55|24828.17
03:55:56|24828.17
03:55:57|24828.17
03:55:58|24828.17
03:55:59|24828.17
03:56:00|24828.17
03:56:01|24828.17
03:56:02|24828.17
03:56:03|24828.17
03:56:04|24828.17
03:56:05|24828.17
03:56:06|24828.17
03:56:07|24828.17
03:56:08|24828.17
03:56:09|24828.17
03:56:10|24828.17
03:56:11|24828.17
03:56:12|24828.17
03:56:13|24828.17
03:56:14|24828.17
03:56:15|24828.17
03:56:16|24828.17
03:56:17|24828.17
03:56:18|24828.17
03:56:19|24828.17
03:56:20|24828.17
03:56:21|24828.17
03:56:22|24828.17
03:56:24|24828.17
03:56:25|24828.17
03:56:27|24828.17
03:56:28|24828.17
03:56:29|24828.17
03:56:31|24828.17
03:56:32|24828.17
03:56:33|24828.17
03:56:34|24828.17
03:56:35|24828.17
03:56:36|24828.17
03:56:37|24828.17
03:56:38|24828.17
03:56:39|24828.17
03:56:40|24823.4
03:56:41|24823.4
03:56:42|24823.4
03:56:43|24823.4
03:56:44|24823.4
03:56:45|24822.44
03:56:46|24822.44
03:56:47|24822.44
03:56:48|24822.44
03:56:49|24822.44
03:56:50|24822.44
03:56:51|24822.44
03:56:53|24822.44
03:56:53|24822.44
03:56:54|24822.44
03:56:55|24822.44
03:56:56|24824.9
03:56:58|24824.91
03:56:58|24824.91
03:56:59|24824.91
03:57:00|24824.91
03:57:01|24826.81
03:57:03|24826.81
03:57:04|24826.81
03:57:05|24826.81
03:57:05|24826.81
03:57:07|24826.81
03:57:08|24826.81
03:57:08|24826.81
03:57:10|24826.81
03:57:10|24826.81
03:57:12|24826.81
03:57:13|24826.81
03:57:14|24826.81
03:57:15|24826.81
03:57:16|24826.81
03:57:17|24826.81
03:57:18|24826.81
03:57:19|24826.81
03:57:20|24826.81
03:57:21|24826.81
03:57:22|24826.81
03:57:23|24826.81
03:57:25|24826.81
03:57:26|24825.49
03:57:28|24825.49
03:57:29|24825.49
03:57:30|24825.49
03:57:31|24825.49
03:57:32|24825.49
03:57:34|24825.49
03:57:35|24825.49
03:57:36|24825.49
03:57:37|24825.49
03:57:38|24825.49
03:57:39|24825.49
03:57:40|24825.49
03:57:41|24825.49
03:57:42|24825.49
03:57:43|24825.49
03:57:44|24825.49
03:57:45|24825.49
03:57:46|24825.49
03:57:47|24825.49
03:57:48|24825.49
03:57:49|24825.49
03:57:50|24825.49
03:57:51|24825.49
03:57:52|24825.49
03:57:53|24825.49
03:57:54|24825.49
03:57:55|24825.49
03:57:56|24825.49
03:57:58|24825.49
03:57:59|24825.49
03:58:00|24825.49
03:58:01|24825.49
03:58:01|24825.49
03:58:03|24825.49
03:58:04|24825.49
03:58:06|24825.49
03:58:06|24825.49
03:58:07|24825.49
03:58:09|24825.49
03:58:10|24825.49
03:58:10|24825.49
03:58:12|24825.49
03:58:13|24825.49
03:58:14|24825.49
03:58:15|24825.49
03:58:15|24825.49
03:58:16|24823.65
03:58:18|24822.74
03:58:18|24822.74
03:58:20|24822.74
03:58:21|24822.74
03:58:22|24822.74
03:58:23|24822.74
03:58:24|24822.74
03:58:25|24822.74
03:58:27|24824.7
03:58:28|24824.7
03:58:29|24825.16
03:58:30|24825.16
03:58:31|24825.16
03:58:32|24817.91
03:58:33|24817.91
03:58:34|24817.91
03:58:35|24817.91
03:58:36|24817.91
03:58:37|24817.91
03:58:38|24817.91
03:58:39|24817.91
03:58:40|24817.91
03:58:41|24817.91
03:58:43|24817.91
03:58:44|24817.91
03:58:45|24817.91
03:58:46|24817.91
03:58:47|24821.85
03:58:48|24821.85
03:58:48|24821.85
03:58:50|24821.85
03:58:51|24821.85
03:58:51|24821.85
03:58:53|24821.85
03:58:54|24821.85
03:58:55|24821.85
03:58:56|24821.85
03:58:57|24821.85
03:58:58|24821.85
03:58:59|24821.85
03:59:00|24821.85
03:59:00|24821.85
03:59:02|24821.85
03:59:03|24821.85
03:59:03|24821.85
03:59:06|24821.85
03:59:07|24821.85
03:59:08|24821.85
03:59:09|24821.85
03:59:10|24821.85
03:59:11|24821.85
03:59:12|24822.62
03:59:12|24822.62
03:59:14|24822.62
03:59:15|24822.62
03:59:16|24822.62
03:59:16|24822.62
03:59:18|24822.62
03:59:19|24822.62
03:59:20|24822.62
03:59:21|24822.62
03:59:22|24822.62
03:59:23|24822.62
03:59:24|24822.62
03:59:24|24822.62
03:59:27|24821.34
03:59:27|24821.34
03:59:29|24821.34
03:59:30|24821.34
03:59:32|24821.34
03:59:32|24821.34
03:59:33|24821.34
03:59:34|24821.34
03:59:35|24821.34
03:59:36|24821.34
03:59:37|24821.34
03:59:38|24821.34
03:59:40|24821.34
03:59:41|24821.34
03:59:42|24821.34
03:59:43|24821.34
03:59:44|24816.14
03:59:45|24816.14
03:59:46|24816.14
03:59:48|24816.14
03:59:48|24816.14
03:59:49|24816.14
03:59:50|24816.14
03:59:51|24816.14
03:59:52|24816.14
03:59:53|24816.14
03:59:54|24816.14
03:59:55|24816.14
03:59:56|24821.5
03:59:58|24821.5
03:59:59|24821.5
04:00:00|24821.5
04:00:01|24821.5
04:00:02|24821.5
04:00:02|24821.5
04:00:04|24821.5
04:00:05|24821.5
04:00:05|24821.5
04:00:07|24821.5
04:00:08|24821.5
04:00:09|24821.5
04:00:10|24821.5
04:00:11|24821.5
04:00:12|24821.5
04:00:13|24821.5
04:00:14|24821.5
04:00:15|24821.5
04:00:16|24821.5
04:00:17|24821.5
04:00:18|24821.5
04:00:19|24821.5
04:00:20|24821.5
04:00:21|24821.5
04:00:22|24821.5
04:00:23|24821.5
04:00:24|24821.5
04:00:25|24821.5
04:00:26|24821.5
04:00:28|24822.47
04:00:28|24822.47
04:00:29|24822.47
04:00:31|24822.47
04:00:33|24822.47
04:00:33|24824.61
04:00:35|24822.38
04:00:35|24822.38
04:00:37|24822.38
04:00:39|24822.38
04:00:39|24822.38
04:00:40|24822.38
04:00:42|24822.38
04:00:43|24822.38
04:00:44|24822.38
04:00:46|24822.38
04:00:46|24822.38
04:00:47|24822.38
04:00:48|24822.38
04:00:50|24822.38
04:00:50|24822.38
04:00:51|24822.38
04:00:53|24816.56
04:00:53|24816.56
04:00:54|24816.56
04:00:56|24816.56
04:00:56|24815.6
04:00:58|24815.6
04:00:59|24815.6
04:01:00|24815.6
04:01:01|24815.6
04:01:02|24819.07
04:01:03|24819.07
04:01:04|24819.07
04:01:04|24819.07
04:01:05|24819.07
04:01:06|24819.07
04:01:08|24819.07
04:01:09|24819.07
04:01:09|24819.07
04:01:11|24819.07
04:01:12|24819.07
04:01:13|24819.07
04:01:13|24819.07
04:01:15|24819.07
04:01:16|24813.06
04:01:16|24813.06
04:01:17|24813.06
04:01:19|24813.06
04:01:20|24813.06
04:01:21|24808.45
04:01:22|24808.57
04:01:23|24808.51
04:01:24|24808.5
04:01:25|24808.5
04:01:26|24815.15
04:01:27|24815.15
04:01:28|24815.15
04:01:30|24815.15
04:01:31|24815.15
04:01:32|24815.15
04:01:33|24815.15
04:01:34|24815.15
04:01:35|24815.15
04:01:36|24815.15
04:01:37|24815.15
04:01:38|24815.15
04:01:39|24815.15
04:01:40|24815.15
04:01:41|24815.15
04:01:41|24815.15
04:01:44|24815.15
04:01:44|24815.15
04:01:45|24815.15
04:01:46|24815.15
04:01:47|24815.15
04:01:48|24815.15
04:01:50|24815.15
04:01:51|24815.15
04:01:52|24815.24
04:01:53|24807.84
04:01:54|24807.84
04:01:55|24807.84
04:01:56|24807.84
04:01:57|24807.84
04:01:58|24807.84
04:01:59|24807.84
04:02:00|24807.84
04:02:01|24807.84
04:02:02|24807.84
04:02:03|24807.84
04:02:04|24807.84
04:02:05|24807.84
04:02:06|24807.84
04:02:07|24807.84
04:02:08|24807.84
04:02:09|24807.84
04:02:10|24807.84
04:02:11|24807.84
04:02:12|24813.25
04:02:13|24813.25
04:02:14|24813.25
04:02:15|24813.25
04:02:16|24813.25
04:02:17|24813.25
04:02:18|24813.25
04:02:19|24813.25
04:02:20|24813.25
04:02:21|24813.25
04:02:22|24807.35
04:02:23|24807.35
04:02:24|24807.35
04:02:25|24807.35
04:02:26|24807.35
04:02:27|24807.33
04:02:28|24807.33
04:02:29|24815.48
04:02:31|24816.92
04:02:33|24807.06
04:02:33|24807.06
04:02:35|24807.06
04:02:36|24807.06
04:02:38|24807.06
04:02:38|24807.06
04:02:39|24807.06
04:02:40|24807.06
04:02:41|24807.06
04:02:42|24807.06
04:02:43|24807.06
04:02:44|24807.06
04:02:45|24807.06
04:02:46|24807.06
04:02:47|24807.06
04:02:48|24807.06
04:02:50|24807.06
04:02:50|24807.06
04:02:51|24812.04
04:02:52|24811.91
04:02:53|24811.91
04:02:55|24811.91
04:02:55|24811.91
04:02:57|24810.75
04:02:57|24810.75
04:02:59|24810.75
04:03:00|24810.75
04:03:01|24810.75
04:03:02|24810.75
04:03:03|24810.75
04:03:04|24810.75
04:03:05|24810.75
04:03:07|24810.75
04:03:07|24810.75
04:03:08|24810.75
04:03:09|24810.75
04:03:11|24810.75
04:03:11|24810.75
04:03:12|24810.75
04:03:13|24810.75
04:03:14|24810.75
04:03:15|24810.75
04:03:16|24810.75
04:03:17|24810.75
04:03:18|24810.75
04:03:19|24810.75
04:03:20|24810.75
04:03:22|24810.75
04:03:22|24810.75
04:03:23|24810.75
04:03:24|24810.75
04:03:26|24810.75
04:03:26|24819.21
04:03:28|24812.51
04:03:28|24812.51
04:03:30|24812.08
04:03:32|24812.08
04:03:33|24812.08
04:03:35|24810.17
04:03:36|24810.17
04:03:37|24810.17
04:03:38|24810.17
04:03:40|24810.17
04:03:40|24810.17
04:03:41|24810.17
04:03:42|24810.17
04:03:43|24810.17
04:03:44|24810.17
04:03:45|24810.75
04:03:46|24808.09
04:03:47|24808.15
04:03:48|24809.05
04:03:49|24809.05
04:03:51|24809.05
04:03:52|24809.04
04:03:53|24809.04
04:03:54|24809.06
04:03:55|24809.08
04:03:56|24809.2
04:03:57|24809.2
04:03:58|24809.24
04:03:59|24809.5
04:04:00|24809.5
04:04:01|24809.27
04:04:02|24808.84
04:04:03|24808.31
04:04:04|24808.31
04:04:05|24808.3
04:04:06|24809.62
04:04:07|24809.
04:04:08|24809.32
04:04:09|24809.32
04:04:10|24807.93
04:04:11|24807.93
04:04:12|24807.93
04:04:13|24807.93
04:04:14|24807.93
04:04:15|24807.93
04:04:16|24807.93
04:04:17|24807.93
04:04:18|24807.93
04:04:19|24807.93
04:04:20|24807.8
04:04:21|24807.8
04:04:22|24807.8
04:04:23|24807.8
04:04:24|24807.8
04:04:25|24807.8
04:04:26|24814.66
04:04:27|24814.66
04:04:28|24814.66
04:04:29|24814.66
04:04:31|24814.66
04:04:32|24814.66
04:04:33|24814.66
04:04:34|24805.53
04:04:35|24805.53
04:04:36|24805.53
04:04:37|24805.53
04:04:38|24805.53
04:04:39|24805.53
04:04:40|24805.53
04:04:41|24805.53
04:04:42|24805.53
04:04:43|24805.53
04:04:44|24805.53
04:04:45|24805.53
04:04:46|24805.53
04:04:47|24805.53
04:04:48|24805.53
04:04:49|24805.53
04:04:50|24805.53
04:04:52|24812.49
04:04:53|24812.49
04:04:53|24812.49
04:04:54|24812.49
04:04:56|24812.49
04:04:57|24812.49
04:04:58|24812.49
04:04:59|24784.35
04:05:00|24787.29
04:05:00|24788.62
04:05:02|24788.31
04:05:02|24788.31
04:05:04|24788.27
04:05:04|24783.52
04:05:06|24781.77
04:05:07|24784.84
04:05:08|24790.07
04:05:09|24780.26
04:05:10|24784.88
04:05:11|24784.88
04:05:12|24774.21
04:05:13|24763.98
04:05:14|24768.22
04:05:15|24768.22
04:05:15|24769.79
04:05:17|24768.05
04:05:18|24768.05
04:05:18|24768.05
04:05:20|24768.05
04:05:21|24769.76
04:05:22|24764.23
04:05:23|24762.29
04:05:24|24772.88
04:05:25|24772.88
04:05:25|24778.17
04:05:26|24774.39
04:05:28|24774.39
04:05:29|24774.39
04:05:30|24774.39
04:05:31|24774.39
04:05:33|24774.39
04:05:33|24774.39
04:05:35|24772.99
04:05:36|24772.99
04:05:37|24772.99
04:05:38|24772.99
04:05:39|24772.99
04:05:40|24781.16
04:05:41|24775.71
04:05:43|24773.77
04:05:43|24773.77
04:05:44|24773.77
04:05:45|24779.52
04:05:46|24779.52
04:05:48|24776.1
04:05:49|24776.1
04:05:50|24776.1
04:05:51|24776.1
04:05:51|24776.1
04:05:54|24775.74
04:05:54|24775.74
04:05:55|24775.74
04:05:56|24766.8
04:05:57|24766.8
04:05:58|24766.8
04:05:59|24766.8
04:06:00|24775.3
04:06:01|24775.37
04:06:02|24775.37
04:06:03|24775.37
04:06:04|24775.37
04:06:05|24775.37
04:06:07|24777.69
04:06:07|24777.69
04:06:08|24777.69
04:06:09|24777.69
04:06:10|24777.69
04:06:12|24777.69
04:06:13|24779.2
04:06:13|24774.17
04:06:15|24774.17
04:06:15|24774.17
04:06:17|24779.71
04:06:17|24779.71
04:06:18|24779.71
04:06:19|24779.71
04:06:21|24779.71
04:06:21|24779.71
04:06:23|24779.71
04:06:24|24779.71
04:06:24|24779.71
04:06:25|24779.71
04:06:26|24781.13
04:06:27|24781.13
04:06:28|24781.14
04:06:30|24780.
04:06:31|24780.
04:06:32|24780.
04:06:34|24781.44
04:06:35|24781.44
04:06:37|24781.44
04:06:38|24781.44
04:06:40|24781.56
04:06:41|24781.56
04:06:42|24781.56
04:06:43|24781.56
04:06:44|24783.
04:06:45|24783.
04:06:46|24783.
04:06:47|24783.
04:06:48|24783.
04:06:49|24783.
04:06:50|24783.
04:06:51|24779.22
04:06:52|24779.22
04:06:53|24779.22
04:06:54|24779.22
04:06:55|24777.43
04:06:56|24777.43
04:06:57|24777.43
04:06:58|24777.43
04:06:59|24777.43
04:07:00|24777.43
04:07:01|24777.43
04:07:02|24777.43
04:07:03|24777.43
04:07:04|24777.43
04:07:05|24777.43
04:07:06|24785.34
04:07:07|24785.34
04:07:08|24785.34
04:07:09|24785.34
04:07:10|24785.34
04:07:11|24785.34
04:07:13|24785.34
04:07:14|24785.34
04:07:15|24785.34
04:07:15|24785.34
04:07:17|24785.34
04:07:18|24785.34
04:07:18|24785.34
04:07:20|24785.34
04:07:20|24785.34
04:07:22|24785.34
04:07:22|24785.34
04:07:24|24785.34
04:07:25|24785.34
04:07:25|24785.34
04:07:27|24783.91
04:07:27|24783.91
04:07:28|24783.91
04:07:29|24783.91
04:07:30|24783.91
04:07:31|24783.91
04:07:33|24783.91
04:07:34|24783.91
04:07:36|24783.91
04:07:36|24783.91
04:07:38|24783.91
04:07:39|24783.91
04:07:40|24782.97
04:07:41|24782.96
04:07:42|24782.96
04:07:43|24782.96
04:07:45|24782.96
04:07:46|24782.96
04:07:47|24782.96
04:07:48|24782.96
04:07:49|24782.96
04:07:50|24782.96
04:07:51|24782.96
04:07:52|24782.96
04:07:52|24782.96
04:07:54|24782.96
04:07:55|24782.96
04:07:56|24782.96
04:07:57|24782.96
04:07:58|24782.96
04:07:59|24782.96
04:08:00|24782.96
04:08:01|24782.96
04:08:02|24782.96
04:08:03|24782.96
04:08:04|24782.96
04:08:05|24782.96
04:08:06|24780.
04:08:07|24780.
04:08:08|24780.
04:08:09|24780.
04:08:10|24780.
04:08:11|24780.
04:08:12|24780.
04:08:13|24780.
04:08:14|24780.
04:08:15|24780.
04:08:16|24780.
04:08:17|24780.
04:08:18|24780.
04:08:19|24780.
04:08:20|24780.
04:08:21|24780.
04:08:22|24780.
04:08:23|24780.
04:08:24|24780.
04:08:25|24780.
04:08:26|24784.65
04:08:27|24784.65
04:08:28|24785.07
04:08:29|24785.07
04:08:30|24785.07
04:08:31|24785.07
04:08:32|24785.07
04:08:33|24785.07
04:08:35|24785.07
04:08:36|24785.07
04:08:38|24785.07
04:08:39|24785.07
04:08:40|24785.07
04:08:40|24785.07
04:08:41|24785.07
04:08:43|24785.07
04:08:44|24785.07
04:08:45|24785.07
04:08:46|24785.07
04:08:47|24785.07
04:08:48|24785.07
04:08:49|24785.07
04:08:50|24785.07
04:08:51|24785.07
04:08:52|24785.07
04:08:53|24785.07
04:08:54|24785.07
04:08:55|24785.07
04:08:56|24785.07
04:08:57|24785.07
04:08:58|24785.07
04:08:59|24785.55
04:09:00|24785.55
04:09:01|24781.83
04:09:02|24781.83
04:09:03|24781.82
04:09:04|24781.82
04:09:05|24781.82
04:09:06|24781.82
04:09:08|24781.82
04:09:08|24781.82
04:09:09|24781.82
04:09:10|24781.82
04:09:11|24781.82
04:09:12|24781.82
04:09:13|24781.82
04:09:14|24781.82
04:09:15|24781.82
04:09:16|24781.82
04:09:17|24781.82
04:09:18|24781.82
04:09:19|24781.82
04:09:20|24782.31
04:09:21|24782.31
04:09:22|24782.32
04:09:23|24782.32
04:09:24|24782.32
04:09:25|24782.32
04:09:26|24782.33
04:09:27|24782.33
04:09:28|24782.35
04:09:29|24782.35
04:09:30|24782.35
04:09:31|24782.35
04:09:32|24782.35
04:09:33|24782.35
04:09:35|24782.35
04:09:36|24782.35
04:09:38|24782.35
04:09:39|24782.35
04:09:41|24782.35
04:09:41|24782.21
04:09:42|24782.21
04:09:43|24782.32
04:09:44|24782.32
04:09:46|24782.32
04:09:46|24782.32
04:09:47|24782.32
04:09:48|24782.32
04:09:49|24782.32
04:09:50|24780.23
04:09:52|24782.77
04:09:53|24783.27
04:09:54|24782.7
04:09:55|24786.84
04:09:57|24782.61
04:09:57|24782.61
04:09:58|24782.71
04:09:59|24782.71
04:10:00|24782.71
04:10:01|24782.71
04:10:02|24782.71
04:10:03|24782.71
04:10:04|24782.71
04:10:05|24782.71
04:10:06|24782.71
04:10:08|24782.71
04:10:09|24782.71
04:10:10|24782.71
04:10:11|24782.71
04:10:11|24782.71
04:10:12|24783.51
04:10:14|24792.06
04:10:15|24792.06
04:10:16|24792.07
04:10:17|24792.07
04:10:18|24792.07
04:10:19|24792.07
04:10:20|24792.07
04:10:21|24792.07
04:10:22|24792.07
04:10:23|24792.07
04:10:24|24792.07
04:10:25|24792.07
04:10:26|24792.08
04:10:27|24792.08
04:10:28|24795.82
04:10:30|24795.82
04:10:31|24795.82
04:10:32|24795.82
04:10:33|24795.82
04:10:34|24795.82
04:10:34|24786.56
04:10:36|24786.48
04:10:38|24786.48
04:10:39|24786.48
04:10:40|24785.39
04:10:42|24785.39
04:10:44|24785.39
04:10:44|24785.39
04:10:45|24785.39
04:10:47|24785.39
04:10:48|24785.39
04:10:49|24785.39
04:10:50|24785.39
04:10:51|24785.39
04:10:53|24795.24
04:10:53|24795.24
04:10:54|24795.24
04:10:55|24795.
04:10:56|24794.84
04:10:57|24794.84
04:10:58|24794.84
04:10:59|24794.84
04:11:00|24794.84
04:11:01|24794.84
04:11:03|24794.84
04:11:03|24796.76
04:11:04|24796.76
04:11:05|24796.76
04:11:06|24796.76
04:11:08|24796.76
04:11:08|24796.76
04:11:09|24796.76
04:11:11|24790.58
04:11:12|24790.58
04:11:13|24783.57
04:11:14|24779.34
04:11:15|24774.15
04:11:17|24768.92
04:11:17|24763.79
04:11:19|24765.47
04:11:19|24765.47
04:11:20|24769.47
04:11:21|24769.47
04:11:22|24769.47
04:11:23|24769.47
04:11:24|24769.47
04:11:26|24767.03
04:11:27|24767.03
04:11:28|24771.36
04:11:29|24771.36
04:11:30|24771.36
04:11:31|24771.36
04:11:32|24771.36
04:11:33|24771.36
04:11:34|24771.36
04:11:35|24771.36
04:11:36|24771.37
04:11:37|24771.37
04:11:39|24771.37
04:11:40|24764.16
04:11:41|24764.16
04:11:42|24764.16
04:11:44|24771.2
04:11:45|24771.2
04:11:46|24771.2
04:11:47|24771.2
04:11:48|24771.2
04:11:49|24771.2
04:11:51|24771.2
04:11:52|24771.2
04:11:53|24771.2
04:11:54|24771.2
04:11:55|24771.2
04:11:56|24771.68
04:11:57|24771.68
04:11:58|24771.68
04:11:59|24771.68
04:12:00|24771.68
04:12:01|24771.68
04:12:02|24771.68
04:12:03|24771.68
04:12:04|24771.68
04:12:05|24771.68
04:12:06|24771.68
04:12:07|24771.68
04:12:08|24771.8
04:12:09|24771.8
04:12:10|24771.8
04:12:12|24771.8
04:12:13|24771.8
04:12:14|24771.8
04:12:14|24771.8
04:12:16|24771.8
04:12:17|24771.8
04:12:18|24771.8
04:12:19|24771.8
04:12:20|24771.8
04:12:21|24771.8
04:12:22|24773.32
04:12:23|24775.86
04:12:24|24775.86
04:12:25|24780.64
04:12:26|24790.25
04:12:27|24781.09
04:12:28|24788.16
04:12:29|24788.16
04:12:31|24788.16
04:12:32|24788.16
04:12:32|24788.16
04:12:33|24788.16
04:12:35|24788.16
04:12:35|24788.16
04:12:36|24778.99
04:12:38|24778.99
04:12:40|24778.99
04:12:41|24778.99
04:12:42|24778.99
04:12:44|24778.99
04:12:44|24778.99
04:12:45|24778.99
04:12:46|24789.45
04:12:47|24789.45
04:12:48|24789.45
04:12:50|24789.45
04:12:51|24789.45
04:12:52|24789.45
04:12:53|24789.45
04:12:53|24789.45
04:12:54|24789.45
04:12:56|24789.45
04:12:56|24782.53
04:12:58|24782.53
04:12:58|24788.69
04:12:59|24788.69
04:13:01|24788.69
04:13:02|24788.69
04:13:03|24788.69
04:13:03|24788.69
04:13:05|24788.69
04:13:06|24788.69
04:13:07|24788.69
04:13:08|24788.69
04:13:08|24788.69
04:13:10|24788.69
04:13:11|24788.69
04:13:11|24782.69
04:13:13|24782.61
04:13:14|24782.61
04:13:15|24782.61
04:13:16|24782.61
04:13:18|24782.61
04:13:19|24782.61
04:13:20|24782.61
04:13:21|24782.61
04:13:22|24782.61
04:13:23|24782.61
04:13:23|24782.61
04:13:25|24782.61
04:13:26|24791.04
04:13:27|24791.04
04:13:28|24790.92
04:13:29|24790.92
04:13:30|24790.92
04:13:31|24790.92
04:13:32|24790.92
04:13:33|24790.92
04:13:34|24790.92
04:13:35|24790.92
04:13:36|24790.92
04:13:37|24790.92
04:13:38|24790.92
04:13:39|24790.92
04:13:41|24790.92
04:13:42|24790.92
04:13:43|24791.95
04:13:45|24783.98
04:13:46|24783.99
04:13:47|24783.99
04:13:48|24783.99
04:13:49|24783.99
04:13:50|24784.27
04:13:51|24784.27
04:13:52|24784.27
04:13:53|24784.27
04:13:54|24784.27
04:13:55|24784.27
04:13:56|24784.27
04:13:57|24784.27
04:13:58|24784.27
04:13:59|24784.27
04:14:00|24784.27
04:14:01|24791.52
04:14:02|24791.52
04:14:03|24791.52
04:14:04|24792.5
04:14:05|24792.5
04:14:07|24791.48
04:14:08|24791.48
04:14:08|24791.48
04:14:10|24791.48
04:14:11|24791.48
04:14:12|24791.48
04:14:12|24791.48
04:14:14|24791.48
04:14:15|24791.48
04:14:16|24791.48
04:14:16|24791.48
04:14:17|24791.48
04:14:18|24791.48
04:14:20|24791.48
04:14:20|24791.48
04:14:22|24791.48
04:14:23|24791.48
04:14:24|24791.48
04:14:24|24791.48
04:14:25|24791.48
04:14:27|24792.45
04:14:27|24792.45
04:14:29|24785.82
04:14:30|24785.82
04:14:31|24785.82
04:14:32|24785.82
04:14:33|24785.82
04:14:33|24785.82
04:14:34|24785.82
04:14:36|24785.82
04:14:36|24785.82
04:14:38|24785.82
04:14:39|24785.82
04:14:39|24785.82
04:14:41|24785.82
04:14:43|24785.82
04:14:44|24792.49
04:14:45|24792.49
04:14:47|24792.49
04:14:47|24792.49
04:14:49|24792.49
04:14:51|24792.49
04:14:52|24792.49
04:14:53|24792.49
04:14:54|24792.49
04:14:55|24792.49
04:14:57|24792.52
04:14:58|24792.52
04:14:59|24792.52
04:15:00|24792.52
04:15:01|24792.52
04:15:02|24792.52
04:15:03|24792.52
04:15:03|24784.13
04:15:06|24784.13
04:15:06|24784.13
04:15:07|24784.13
04:15:08|24784.13
04:15:09|24784.13
04:15:10|24784.13
04:15:11|24784.13
04:15:12|24784.13
04:15:14|24784.13
04:15:14|24784.13
04:15:15|24784.13
04:15:16|24784.13
04:15:17|24784.13
04:15:18|24784.33
04:15:19|24784.33
04:15:20|24784.33
04:15:21|24784.33
04:15:22|24784.33
04:15:23|24784.33
04:15:25|24792.52
04:15:25|24792.52
04:15:26|24792.52
04:15:27|24792.52
04:15:28|24791.38
04:15:29|24791.38
04:15:31|24791.38
04:15:31|24791.38
04:15:32|24791.38
04:15:34|24791.38
04:15:34|24791.38
04:15:36|24791.38
04:15:37|24791.38
04:15:37|24791.38
04:15:38|24791.38
04:15:39|24791.38
04:15:40|24791.38
04:15:42|24791.38
04:15:43|24791.38
04:15:45|24792.52
04:15:47|24792.53
04:15:48|24792.53
04:15:49|24792.53
04:15:50|24785.42
04:15:51|24785.42
04:15:52|24785.42
04:15:54|24785.42
04:15:54|24785.42
04:15:55|24785.42
04:15:56|24785.42
04:15:57|24785.42
04:15:58|24785.42
04:15:59|24785.42
04:16:00|24785.42
04:16:01|24785.42
04:16:03|24785.42
04:16:04|24785.42
04:16:05|24782.61
04:16:06|24777.33
04:16:07|24776.65
04:16:08|24776.65
04:16:09|24776.65
04:16:10|24777.68
04:16:11|24777.68
04:16:12|24775.86
04:16:13|24775.86
04:16:14|24775.86
04:16:15|24775.86
04:16:16|24775.91
04:16:17|24775.91
04:16:18|24775.91
04:16:19|24775.91
04:16:20|24775.91
04:16:21|24775.29
04:16:22|24775.29
04:16:24|24775.29
04:16:24|24766.06
04:16:25|24766.06
04:16:26|24766.06
04:16:27|24766.06
04:16:28|24775.97
04:16:29|24775.97
04:16:30|24775.97
04:16:31|24775.97
04:16:32|24775.97
04:16:33|24775.97
04:16:34|24775.97
04:16:35|24775.97
04:16:36|24774.38
04:16:37|24774.38
04:16:38|24773.32
04:16:39|24773.32
04:16:40|24773.32
04:16:41|24773.32
04:16:43|24778.27
04:16:45|24784.64
04:16:46|24784.64
04:16:48|24784.64
04:16:49|24780.22
04:16:50|24780.22
04:16:51|24780.22
04:16:52|24780.22
04:16:54|24780.22
04:16:54|24784.64
04:16:55|24784.64
04:16:56|24784.64
04:16:57|24784.64
04:16:58|24784.64
04:16:59|24784.64
04:17:00|24784.64
04:17:02|24784.64
04:17:03|24777.16
04:17:04|24777.16
04:17:05|24777.42
04:17:06|24777.42
04:17:07|24777.42
04:17:08|24777.42
04:17:09|24777.42
04:17:10|24773.34
04:17:11|24773.34
04:17:12|24773.34
04:17:13|24773.34
04:17:14|24773.34
04:17:15|24773.34
04:17:16|24773.34
04:17:17|24773.34
04:17:18|24773.34
04:17:19|24773.34
04:17:20|24773.34
04:17:21|24773.34
04:17:22|24791.2
04:17:23|24791.2
04:17:24|24791.2
04:17:25|24782.58
04:17:26|24782.58
04:17:27|24782.58
04:17:28|24782.58
04:17:29|24780.9
04:17:30|24780.9
04:17:31|24780.9
04:17:32|24780.9
04:17:33|24780.9
04:17:34|24780.9
04:17:35|24782.96
04:17:36|24782.96
04:17:37|24782.52
04:17:38|24782.52
04:17:39|24782.52
04:17:40|24782.52
04:17:41|24782.52
04:17:42|24782.52
04:17:43|24782.44
04:17:44|24788.17
04:17:46|24788.17
04:17:47|24788.17
04:17:49|24788.17
04:17:50|24777.46
04:17:52|24777.46
04:17:53|24777.46
04:17:54|24777.46
04:17:55|24777.46
04:17:56|24777.46
04:17:57|24777.46
04:17:58|24777.46
04:18:00|24777.46
04:18:00|24777.46
04:18:02|24777.46
04:18:02|24777.46
04:18:05|24786.85
04:18:05|24786.85
04:18:06|24786.85
04:18:07|24786.85
04:18:08|24786.85
04:18:09|24786.85
04:18:10|24786.85
04:18:11|24786.85
04:18:12|24786.85
04:18:13|24772.4
04:18:14|24772.4
04:18:16|24772.4
04:18:16|24772.4
04:18:17|24772.4
04:18:18|24772.4
04:18:19|24772.4
04:18:20|24771.22
04:18:21|24771.22
04:18:22|24771.22
04:18:23|24771.22
04:18:24|24768.38
04:18:25|24768.38
04:18:26|24768.38
04:18:27|24768.38
04:18:28|24777.96
04:18:29|24777.96
04:18:30|24777.96
04:18:31|24777.96
04:18:32|24769.74
04:18:33|24769.74
04:18:34|24769.74
04:18:35|24769.74
04:18:36|24769.74
04:18:37|24769.74
04:18:38|24769.74
04:18:39|24769.74
04:18:40|24769.74
04:18:41|24769.74
04:18:42|24769.74
04:18:43|24769.74
04:18:45|24776.24
04:18:46|24776.24
04:18:48|24776.24
04:18:48|24776.24
04:18:49|24769.63
04:18:50|24769.63
04:18:52|24769.63
04:18:53|24769.63
04:18:55|24769.63
04:18:56|24769.63
04:18:57|24769.63
04:18:58|24769.63
04:18:59|24769.63
04:19:00|24769.63
04:19:01|24769.63
04:19:02|24769.63
04:19:03|24769.63
04:19:04|24769.63
04:19:06|24776.54
04:19:06|24776.54
04:19:08|24776.54
04:19:08|24777.78
04:19:09|24777.78
04:19:10|24777.78
04:19:11|24777.78
04:19:12|24777.78
04:19:13|24777.78
04:19:14|24777.78
04:19:16|24777.78
04:19:17|24770.7
04:19:18|24770.7
04:19:19|24770.7
04:19:20|24770.7
04:19:20|24770.7
04:19:21|24770.7
04:19:23|24770.7
04:19:24|24770.7
04:19:25|24770.7
04:19:26|24770.7
04:19:27|24770.7
04:19:28|24770.7
04:19:29|24770.7
04:19:30|24770.66
04:19:31|24770.66
04:19:32|24770.69
04:19:33|24770.7
04:19:34|24770.7
04:19:35|24778.01
04:19:36|24778.01
04:19:37|24778.01
04:19:38|24778.01
04:19:39|24778.01
04:19:40|24778.01
04:19:41|24778.01
04:19:42|24778.01
04:19:43|24778.01
04:19:44|24778.01
04:19:45|24773.68
04:19:47|24771.94
04:19:48|24771.94
04:19:50|24764.17
04:19:51|24764.17
04:19:52|24764.17
04:19:53|24764.17
04:19:54|24764.17
04:19:56|24764.17
04:19:57|24764.17
04:19:58|24764.17
04:19:59|24764.17
04:20:01|24764.17
04:20:03|24764.17
04:20:03|24764.17
04:20:04|24764.17
04:20:05|24764.17
04:20:06|24764.17
04:20:07|24768.32
04:20:08|24768.32
04:20:09|24768.32
04:20:10|24768.32
04:20:11|24768.32
04:20:12|24768.32
04:20:13|24768.32
04:20:14|24768.32
04:20:15|24768.32
04:20:16|24768.32
04:20:17|24768.32
04:20:18|24768.32
04:20:19|24762.28
04:20:20|24762.28
04:20:21|24762.28
04:20:23|24762.28
04:20:24|24769.66
04:20:24|24769.66
04:20:25|24769.66
04:20:27|24769.66
04:20:27|24769.66
04:20:29|24769.66
04:20:30|24765.39
04:20:30|24765.39
04:20:31|24765.39
04:20:32|24765.39
04:20:34|24769.42
04:20:35|24769.4
04:20:35|24769.4
04:20:37|24769.16
04:20:38|24769.16
04:20:38|24769.16
04:20:40|24769.16
04:20:41|24769.16
04:20:41|24769.16
04:20:43|24769.16
04:20:44|24773.78
04:20:45|24773.78
04:20:46|24773.78
04:20:48|24773.78
04:20:49|24768.67
04:20:50|24768.67
04:20:51|24773.67
04:20:52|24773.67
04:20:53|24773.67
04:20:54|24773.67
04:20:56|24773.67
04:20:57|24773.67
04:20:57|24773.67
04:20:58|24773.67
04:20:59|24773.67
04:21:01|24773.67
04:21:01|24773.67
04:21:03|24773.67
04:21:03|24773.67
04:21:05|24773.67
04:21:06|24773.67
04:21:07|24773.67
04:21:08|24773.67
04:21:10|24773.67
04:21:11|24769.17
04:21:12|24769.17
04:21:13|24769.17
04:21:14|24774.3
04:21:14|24774.3
04:21:16|24774.3
04:21:16|24774.3
04:21:17|24774.3
04:21:19|24774.3
04:21:19|24777.34
04:21:21|24777.34
04:21:22|24777.34
04:21:23|24777.34
04:21:23|24777.34
04:21:25|24777.34
04:21:26|24777.34
04:21:27|24777.34
04:21:27|24777.34
04:21:28|24777.34
04:21:30|24777.34
04:21:31|24777.34
04:21:32|24777.34
04:21:32|24777.34
04:21:34|24777.34
04:21:35|24777.34
04:21:36|24777.34
04:21:37|24777.34
04:21:38|24777.34
04:21:39|24777.34
04:21:40|24777.34
04:21:41|24777.34
04:21:41|24777.34
04:21:43|24777.34
04:21:44|24777.34
04:21:44|24778.94
04:21:46|24778.94
04:21:47|24778.94
04:21:48|24778.94
04:21:49|24772.86
04:21:50|24778.94
04:21:52|24778.94
04:21:54|24778.94
04:21:55|24778.94
04:21:56|24778.94
04:21:57|24778.94
04:21:59|24778.94
04:22:00|24778.94
04:22:00|24778.94
04:22:02|24778.94
04:22:03|24778.94
04:22:04|24778.94
04:22:04|24774.66
04:22:06|24774.66
04:22:07|24774.66
04:22:08|24774.66
04:22:09|24774.66
04:22:10|24774.66
04:22:11|24774.66
04:22:12|24774.66
04:22:13|24774.66
04:22:14|24774.66
04:22:15|24774.66
04:22:16|24774.66
04:22:17|24774.66
04:22:18|24774.66
04:22:19|24782.46
04:22:20|24782.46
04:22:21|24782.46
04:22:22|24782.46
04:22:23|24782.46
04:22:25|24782.46
04:22:25|24782.46
04:22:26|24782.46
04:22:27|24782.46
04:22:28|24782.46
04:22:29|24782.46
04:22:30|24782.46
04:22:31|24782.46
04:22:32|24782.46
04:22:33|24782.46
04:22:34|24782.46
04:22:36|24782.46
04:22:36|24782.46
04:22:38|24782.46
04:22:39|24782.46
04:22:40|24782.46
04:22:41|24782.46
04:22:42|24782.46
04:22:43|24782.46
04:22:43|24782.46
04:22:44|24781.54
04:22:46|24781.54
04:22:47|24781.54
04:22:48|24781.54
04:22:50|24774.12
04:22:50|24774.12
04:22:52|24774.12
04:22:54|24774.12
04:22:54|24774.12
04:22:55|24774.12
04:22:57|24781.
04:22:58|24781.
04:23:00|24781.
04:23:01|24781.
04:23:02|24781.
04:23:03|24781.
04:23:04|24782.77
04:23:05|24782.77
04:23:06|24782.77
04:23:07|24782.77
04:23:08|24782.77
04:23:09|24782.77
04:23:10|24782.77
04:23:11|24782.77
04:23:12|24782.77
04:23:14|24782.77
04:23:14|24782.77
04:23:15|24782.77
04:23:16|24782.77
04:23:17|24782.77
04:23:18|24782.77
04:23:19|24782.77
04:23:20|24782.77
04:23:21|24782.77
04:23:22|24782.77
04:23:23|24782.77
04:23:24|24782.77
04:23:25|24782.77
04:23:26|24782.77
04:23:27|24782.77
04:23:28|24782.77
04:23:30|24782.77
04:23:30|24782.77
04:23:31|24782.77
04:23:32|24782.77
04:23:33|24782.77
04:23:34|24779.01
04:23:35|24779.01
04:23:36|24779.01
04:23:37|24779.01
04:23:38|24779.01
04:23:39|24779.01
04:23:41|24779.01
04:23:41|24779.01
04:23:42|24779.01
04:23:43|24779.01
04:23:44|24784.98
04:23:45|24784.98
04:23:46|24784.98
04:23:47|24784.98
04:23:48|24784.98
04:23:50|24777.08
04:23:52|24777.08
04:23:53|24777.08
04:23:54|24777.08
04:23:55|24777.08
04:23:56|24777.08
04:23:57|24783.06
04:23:59|24787.19
04:24:00|24788.43
04:24:01|24788.43
04:24:03|24788.55
04:24:03|24788.55
04:24:04|24788.55
04:24:06|24786.1
04:24:07|24786.1
04:24:08|24786.44
04:24:09|24785.95
04:24:10|24785.95
04:24:11|24786.97
04:24:12|24786.97
04:24:13|24784.91
04:24:14|24785.08
04:24:15|24785.08
04:24:15|24785.08
04:24:17|24785.08
04:24:18|24786.75
04:24:19|24786.75
04:24:20|24787.72
04:24:20|24787.72
04:24:23|24787.72
04:24:23|24787.72
04:24:24|24787.72
04:24:25|24787.72
04:24:26|24787.72
04:24:27|24787.72
04:24:28|24787.72
04:24:29|24781.28
04:24:30|24781.28
04:24:31|24781.28
04:24:32|24781.28
04:24:33|24781.28
04:24:34|24781.28
04:24:35|24781.28
04:24:36|24781.28
04:24:37|24781.28
04:24:38|24781.28
04:24:39|24781.28
04:24:40|24781.28
04:24:41|24781.28
04:24:42|24781.28
04:24:44|24781.28
04:24:45|24788.19
04:24:45|24788.19
04:24:47|24788.19
04:24:47|24788.19
04:24:49|24788.19
04:24:50|24780.91
04:24:51|24780.91
04:24:52|24780.91
04:24:54|24780.91
04:24:54|24780.91
04:24:56|24780.91
04:24:58|24780.91
04:24:58|24780.91
04:24:59|24780.91
04:25:00|24780.91
04:25:01|24780.91
04:25:03|24780.91
04:25:04|24780.91
04:25:06|24788.19
04:25:07|24788.19
04:25:09|24788.19
04:25:11|24788.19
04:25:11|24788.19
04:25:12|24788.19
04:25:13|24788.19
04:25:14|24788.19
04:25:15|24788.19
04:25:16|24788.19
04:25:18|24788.19
04:25:18|24788.19
04:25:19|24788.19
04:25:20|24788.19
04:25:21|24788.19
04:25:22|24788.19
04:25:24|24788.19
04:25:25|24788.19
04:25:26|24788.19
04:25:27|24788.19
04:25:28|24788.19
04:25:29|24788.19
04:25:30|24781.28
04:25:31|24781.28
04:25:31|24781.28
04:25:33|24781.28
04:25:34|24781.28
04:25:35|24788.54
04:25:36|24788.54
04:25:37|24788.54
04:25:38|24788.54
04:25:38|24788.54
04:25:40|24788.54
04:25:42|24788.54
04:25:42|24788.54
04:25:43|24788.54
04:25:44|24788.73
04:25:45|24788.73
04:25:46|24788.73
04:25:47|24782.41
04:25:48|24782.41
04:25:49|24781.24
04:25:50|24781.24
04:25:52|24781.24
04:25:54|24781.24
04:25:54|24781.24
04:25:55|24781.24
04:25:56|24781.24
04:25:58|24788.75
04:25:59|24788.75
04:26:01|24788.75
04:26:02|24788.75
04:26:03|24788.75
04:26:04|24788.75
04:26:05|24788.75
04:26:07|24788.75
04:26:08|24788.75
04:26:09|24788.75
04:26:10|24788.75
04:26:11|24788.75
04:26:12|24788.75
04:26:14|24788.75
04:26:14|24788.75
04:26:15|24788.75
04:26:17|24788.75
04:26:17|24788.75
04:26:18|24788.75
04:26:20|24788.75
04:26:21|24788.75
04:26:22|24788.75
04:26:23|24788.75
04:26:24|24793.78
04:26:25|24793.78
04:26:26|24793.78
04:26:27|24793.78
04:26:28|24793.78
04:26:29|24793.78
04:26:30|24793.78
04:26:31|24786.65
04:26:32|24786.65
04:26:33|24786.65
04:26:34|24786.65
04:26:35|24786.65
04:26:36|24786.65
04:26:37|24786.65
04:26:38|24786.65
04:26:40|24786.65
04:26:40|24786.65
04:26:42|24786.65
04:26:43|24786.65
04:26:44|24786.65
04:26:45|24792.98
04:26:45|24792.98
04:26:46|24792.98
04:26:47|24792.98
04:26:49|24792.98
04:26:49|24785.3
04:26:51|24792.98
04:26:51|24792.98
04:26:53|24792.98
04:26:55|24792.98
04:26:56|24792.98
04:26:57|24792.98
04:26:58|24792.98
04:27:00|24792.98
04:27:01|24792.98
04:27:02|24792.98
04:27:04|24792.98
04:27:05|24793.74
04:27:06|24793.74
04:27:07|24793.74
04:27:08|24793.74
04:27:09|24793.74
04:27:10|24793.74
04:27:11|24793.74
04:27:12|24783.68
04:27:13|24783.68
04:27:14|24783.68
04:27:15|24779.68
04:27:16|24779.68
04:27:16|24779.68
04:27:18|24779.68
04:27:18|24779.6
04:27:20|24779.6
04:27:21|24779.6
04:27:22|24779.6
04:27:23|24779.6
04:27:24|24779.6
04:27:25|24779.6
04:27:26|24779.6
04:27:27|24779.6
04:27:28|24779.6
04:27:29|24779.6
04:27:30|24779.6
04:27:31|24779.6
04:27:32|24776.47
04:27:33|24776.47
04:27:34|24776.47
04:27:35|24776.47
04:27:36|24776.47
04:27:37|24776.47
04:27:38|24776.47
04:27:39|24773.91
04:27:40|24773.91
04:27:41|24773.91
04:27:42|24773.91
04:27:43|24773.91
04:27:44|24778.12
04:27:45|24778.12
04:27:46|24778.12
04:27:47|24778.12
04:27:48|24778.12
04:27:49|24772.69
04:27:50|24772.69
04:27:51|24772.69
04:27:52|24772.69
04:27:54|24772.69
04:27:55|24772.69
04:27:56|24772.69
04:27:57|24778.03
04:27:58|24778.03
04:28:00|24778.04
04:28:01|24778.04
04:28:01|24778.04
04:28:02|24778.04
04:28:05|24777.97
04:28:06|24777.97
04:28:06|24777.97
04:28:07|24777.97
04:28:08|24777.97
04:28:09|24777.97
04:28:11|24777.97
04:28:13|24777.97
04:28:14|24777.97
04:28:15|24777.97
04:28:16|24777.97
04:28:17|24777.97
04:28:18|24777.97
04:28:19|24777.97
04:28:20|24777.97
04:28:21|24770.92
04:28:22|24770.92
04:28:23|24770.92
04:28:24|24771.88
04:28:25|24771.88
04:28:27|24771.88
04:28:27|24771.89
04:28:28|24771.82
04:28:29|24771.82
04:28:30|24771.82
04:28:31|24771.82
04:28:32|24771.82
04:28:33|24771.82
04:28:34|24776.6
04:28:35|24776.6
04:28:36|24776.6
04:28:38|24776.6
04:28:38|24776.6
04:28:39|24776.6
04:28:40|24776.6
04:28:41|24776.6
04:28:43|24776.6
04:28:43|24776.6
04:28:44|24783.15
04:28:45|24783.15
04:28:46|24774.61
04:28:48|24774.61
04:28:49|24774.61
04:28:49|24773.86
04:28:50|24773.86
04:28:52|24775.53
04:28:53|24775.53
04:28:54|24775.53
04:28:56|24775.53
04:28:57|24775.53
04:28:59|24775.53
04:28:59|24775.53
04:29:00|24775.53
04:29:02|24775.53
04:29:03|24775.53
04:29:04|24775.53
04:29:05|24775.53
04:29:06|24775.53
04:29:07|24775.53
04:29:09|24775.53
04:29:10|24782.79
04:29:12|24775.53
04:29:12|24775.53
04:29:13|24775.53
04:29:14|24770.71
04:29:15|24770.71
04:29:16|24778.91
04:29:17|24778.91
04:29:18|24778.91
04:29:19|24778.91
04:29:20|24778.91
04:29:21|24778.91
04:29:22|24778.91
04:29:23|24778.91
04:29:24|24778.91
04:29:26|24778.91
04:29:26|24778.91
04:29:27|24778.91
04:29:28|24778.91
04:29:29|24778.91
04:29:31|24778.91
04:29:32|24778.91
04:29:33|24778.91
04:29:34|24778.91
04:29:35|24781.42
04:29:36|24781.42
04:29:36|24781.42
04:29:37|24782.68
04:29:38|24782.68
04:29:39|24782.68
04:29:40|24782.68
04:29:42|24782.68
04:29:42|24776.1
04:29:44|24776.1
04:29:45|24782.47
04:29:45|24782.47
04:29:47|24782.46
04:29:47|24782.46
04:29:49|24782.46
04:29:49|24774.97
04:29:51|24774.97
04:29:51|24774.97
04:29:53|24774.97
04:29:54|24774.97
04:29:55|24774.97
04:29:56|24774.97
04:29:58|24775.19
04:30:00|24775.19
04:30:00|24775.19
04:30:01|24775.19
04:30:03|24775.19
04:30:04|24775.19
04:30:06|24775.19
04:30:06|24775.19
04:30:08|24775.19
04:30:09|24775.19
04:30:10|24775.19
04:30:11|24775.19
04:30:12|24775.19
04:30:14|24775.19
04:30:15|24775.19
04:30:16|24775.19
04:30:16|24775.03
04:30:17|24775.03
04:30:18|24775.03
04:30:20|24768.4
04:30:20|24768.4
04:30:21|24768.4
04:30:22|24768.4
04:30:24|24768.4
04:30:25|24768.4
04:30:26|24768.4
04:30:27|24768.4
04:30:27|24768.4
04:30:29|24768.4
04:30:29|24775.3
04:30:30|24775.3
04:30:31|24775.3
04:30:32|24775.3
04:30:33|24775.3
04:30:35|24775.3
04:30:36|24775.3
04:30:37|24775.3
04:30:37|24775.3
04:30:38|24775.3
04:30:39|24775.3
04:30:41|24775.3
04:30:42|24775.3
04:30:43|24768.54
04:30:44|24772.24
04:30:45|24772.24
04:30:46|24772.24
04:30:47|24772.24
04:30:48|24772.24
04:30:50|24769.65
04:30:51|24769.65
04:30:52|24769.12
04:30:53|24769.12
04:30:54|24767.87
04:30:55|24767.56
04:30:56|24767.56
04:30:57|24767.63
04:30:59|24768.21
04:31:00|24769.97
04:31:02|24770.75
04:31:02|24770.75
04:31:04|24776.33
04:31:05|24769.62
04:31:06|24769.34
04:31:07|24769.16
04:31:09|24769.16
04:31:09|24769.16
04:31:10|24769.16
04:31:11|24769.16
04:31:13|24769.16
04:31:14|24769.16
04:31:15|24765.78
04:31:16|24765.78
04:31:17|24773.02
04:31:18|24773.02
04:31:19|24773.02
04:31:20|24773.02
04:31:20|24773.02
04:31:22|24773.02
04:31:23|24773.02
04:31:24|24773.02
04:31:25|24773.02
04:31:26|24773.02
04:31:27|24773.02
04:31:28|24778.35
04:31:29|24775.21
04:31:30|24775.21
04:31:31|24775.21
04:31:32|24775.21
04:31:33|24775.21
04:31:34|24775.21
04:31:35|24775.21
04:31:36|24775.21
04:31:37|24782.47
04:31:38|24782.47
04:31:39|24782.47
04:31:40|24782.47
04:31:41|24776.11
04:31:42|24776.09
04:31:43|24776.09
04:31:44|24776.09
04:31:45|24776.09
04:31:46|24776.09
04:31:47|24776.09
04:31:48|24776.09
04:31:49|24776.09
04:31:50|24776.09
04:31:51|24776.09
04:31:53|24776.09
04:31:54|24776.09
04:31:55|24776.09
04:31:56|24776.09
04:31:57|24776.09
04:31:57|24776.09
04:31:59|24781.74
04:32:01|24776.75
04:32:03|24782.47
04:32:04|24782.47
04:32:06|24782.47
04:32:07|24782.47
04:32:08|24787.89
04:32:09|24789.26
04:32:10|24781.29
04:32:11|24787.14
04:32:12|24787.05
04:32:14|24786.95
04:32:14|24786.93
04:32:15|24782.12
04:32:16|24788.99
04:32:17|24788.99
04:32:18|24791.13
04:32:19|24787.16
04:32:21|24791.13
04:32:22|24786.88
04:32:23|24788.05
04:32:24|24791.13
04:32:25|24783.34
04:32:26|24791.02
04:32:27|24790.96
04:32:28|24786.46
04:32:29|24786.77
04:32:30|24786.91
04:32:31|24787.1
04:32:32|24787.
04:32:33|24786.76
04:32:34|24786.65
04:32:35|24786.45
04:32:36|24789.74
04:32:37|24787.24
04:32:38|24787.52
04:32:39|24788.55
04:32:40|24786.77
04:32:41|24785.35
04:32:42|24785.35
04:32:43|24789.16
04:32:44|24789.16
04:32:45|24788.32
04:32:46|24788.21
04:32:47|24787.54
04:32:48|24787.54
04:32:49|24787.54
04:32:50|24787.54
04:32:52|24787.54
04:32:52|24787.54
04:32:53|24787.54
04:32:54|24787.54
04:32:56|24787.54
04:32:57|24787.54
04:32:58|24787.54
04:32:59|24787.54
04:33:01|24787.54
04:33:01|24787.54
04:33:03|24787.54
04:33:04|24787.54
04:33:06|24787.54
04:33:06|24787.54
04:33:08|24787.54
04:33:09|24787.54
04:33:10|24787.54
04:33:11|24787.58
04:33:12|24787.58
04:33:13|24787.58
04:33:14|24787.58
04:33:15|24787.58
04:33:16|24795.62
04:33:17|24795.62
04:33:18|24795.62
04:33:19|24795.62
04:33:20|24795.62
04:33:21|24795.62
04:33:22|24795.62
04:33:23|24795.62
04:33:24|24795.62
04:33:25|24795.62
04:33:26|24795.62
04:33:27|24795.62
04:33:28|24795.62
04:33:29|24795.62
04:33:30|24795.62
04:33:31|24795.62
04:33:32|24795.62
04:33:33|24795.62
04:33:34|24795.62
04:33:35|24796.59
04:33:36|24796.59
04:33:37|24796.56
04:33:38|24799.57
04:33:39|24799.57
04:33:41|24799.57
04:33:42|24799.57
04:33:43|24799.57
04:33:43|24799.57
04:33:44|24799.57
04:33:46|24799.57
04:33:47|24799.57
04:33:47|24799.57
04:33:48|24799.57
04:33:50|24799.57
04:33:50|24799.57
04:33:52|24799.57
04:33:52|24799.57
04:33:54|24799.57
04:33:55|24799.57
04:33:56|24799.57
04:33:57|24799.57
04:33:58|24799.57
04:33:59|24799.57
04:34:00|24799.57
04:34:02|24799.57
04:34:03|24799.57
04:34:04|24799.57
04:34:05|24799.57
04:34:06|24799.57
04:34:08|24799.57
04:34:09|24799.57
04:34:10|24799.57
04:34:11|24799.57
04:34:12|24799.57
04:34:13|24799.57
04:34:14|24799.57
04:34:15|24799.57
04:34:16|24797.1
04:34:17|24797.1
04:34:18|24797.1
04:34:20|24799.58
04:34:21|24799.58
04:34:22|24799.58
04:34:22|24799.58
04:34:24|24799.58
04:34:25|24799.58
04:34:25|24799.58
04:34:27|24799.58
04:34:28|24799.58
04:34:29|24799.58
04:34:30|24799.58
04:34:32|24799.58
04:34:32|24799.58
04:34:33|24799.58
04:34:34|24799.58
04:34:35|24799.58
04:34:36|24799.58
04:34:37|24799.58
04:34:38|24799.58
04:34:39|24799.58
04:34:40|24799.58
04:34:41|24799.58
04:34:42|24799.58
04:34:43|24799.58
04:34:44|24799.58
04:34:45|24799.58
04:34:46|24799.58
04:34:47|24799.58
04:34:48|24799.58
04:34:49|24799.58
04:34:50|24799.58
04:34:51|24794.81
04:34:52|24794.81
04:34:53|24794.81
04:34:54|24794.81
04:34:55|24794.81
04:34:56|24794.81
04:34:57|24794.81
04:34:58|24794.81
04:34:59|24794.81
04:35:01|24794.81
04:35:02|24794.81
04:35:03|24794.81
04:35:05|24794.82
04:35:06|24799.57
04:35:08|24797.34
04:35:08|24797.34
04:35:09|24797.34
04:35:10|24797.34
04:35:11|24797.34
04:35:12|24797.34
04:35:13|24797.34
04:35:14|24797.34
04:35:15|24797.34
04:35:17|24797.34
04:35:18|24797.34
04:35:19|24797.34
04:35:20|24797.34
04:35:21|24797.34
04:35:22|24797.34
04:35:23|24797.34
04:35:24|24797.34
04:35:25|24797.34
04:35:26|24797.34
04:35:27|24797.34
04:35:29|24797.34
04:35:29|24797.34
04:35:31|24797.34
04:35:31|24797.34
04:35:32|24797.34
04:35:33|24797.34
04:35:34|24797.34
04:35:36|24797.34
04:35:36|24797.34
04:35:37|24797.34
04:35:38|24797.34
04:35:39|24797.34
04:35:41|24797.34
04:35:41|24797.34
04:35:42|24797.34
04:35:43|24797.34
04:35:44|24797.34
04:35:45|24797.34
04:35:46|24797.34
04:35:47|24797.34
04:35:48|24796.24
04:35:49|24796.24
04:35:50|24796.24
04:35:51|24796.24
04:35:52|24796.24
04:35:53|24796.24
04:35:54|24796.24
04:35:55|24796.24
04:35:56|24796.24
04:35:57|24796.24
04:35:58|24796.24
04:35:59|24796.24
04:36:00|24796.24
04:36:02|24796.24
04:36:04|24796.24
04:36:05|24796.24
04:36:06|24796.24
04:36:07|24796.24
04:36:09|24796.24
04:36:10|24796.24
04:36:10|24796.24
04:36:12|24796.24
04:36:12|24796.24
04:36:14|24796.24
04:36:15|24796.24
04:36:16|24796.24
04:36:17|24796.24
04:36:18|24796.24
04:36:19|24796.24
04:36:20|24796.24
04:36:21|24796.24
04:36:22|24796.24
04:36:24|24796.24
04:36:24|24796.24
04:36:25|24796.24
04:36:26|24796.24
04:36:27|24796.24
04:36:29|24796.24
04:36:29|24796.24
04:36:30|24796.24
04:36:31|24796.24
04:36:32|24796.55
04:36:33|24796.55
04:36:34|24796.55
04:36:35|24796.55
04:36:37|24796.55
04:36:37|24796.55
04:36:39|24796.55
04:36:40|24796.55
04:36:40|24796.55
04:36:41|24796.55
04:36:43|24796.55
04:36:44|24796.55
04:36:44|24796.55
04:36:46|24796.55
04:36:46|24796.55
04:36:48|24796.48
04:36:49|24796.48
04:36:50|24796.48
04:36:51|24796.48
04:36:52|24796.48
04:36:53|24796.48
04:36:54|24796.48
04:36:55|24796.48
04:36:56|24796.48
04:36:57|24796.48
04:36:58|24796.48
04:36:59|24796.48
04:37:00|24796.48
04:37:01|24796.48
04:37:02|24796.48
04:37:04|24796.48
04:37:05|24796.48
04:37:07|24796.48
04:37:07|24796.48
04:37:08|24796.48
04:37:10|24796.48
04:37:12|24796.48
04:37:13|24796.48
04:37:14|24796.48
04:37:15|24796.48
04:37:16|24796.48
04:37:17|24796.48
04:37:18|24796.48
04:37:19|24796.48
04:37:20|24796.48
04:37:21|24796.48
04:37:22|24796.48
04:37:23|24796.48
04:37:24|24796.48
04:37:25|24796.48
04:37:26|24796.48
04:37:27|24797.98
04:37:28|24797.98
04:37:29|24797.98
04:37:30|24797.98
04:37:31|24797.98
04:37:32|24797.98
04:37:33|24797.98
04:37:34|24797.98
04:37:35|24797.98
04:37:37|24797.98
04:37:38|24797.98
04:37:38|24797.98
04:37:39|24797.98
04:37:40|24797.98
04:37:42|24797.98
04:37:43|24797.98
04:37:44|24797.98
04:37:44|24797.98
04:37:46|24797.98
04:37:46|24797.98
04:37:48|24797.98
04:37:49|24797.98
04:37:50|24797.98
04:37:50|24797.98
04:37:52|24797.98
04:37:53|24797.98
04:37:54|24797.98
04:37:55|24797.98
04:37:56|24797.98
04:37:57|24797.98
04:37:58|24797.98
04:37:59|24797.98
04:38:00|24797.7
04:38:01|24797.7
04:38:02|24797.7
04:38:02|24797.7
04:38:04|24797.7
04:38:06|24797.7
04:38:07|24797.7
04:38:08|24797.7
04:38:10|24797.7
04:38:11|24797.7
04:38:11|24797.7
04:38:12|24797.7
04:38:13|24797.7
04:38:14|24797.7
04:38:16|24797.7
04:38:16|24797.7
04:38:18|24790.12
04:38:19|24790.12
04:38:20|24790.12
04:38:21|24790.12
04:38:22|24796.68
04:38:23|24796.68
04:38:25|24796.68
04:38:25|24796.68
04:38:26|24796.68
04:38:27|24796.68
04:38:28|24796.68
04:38:29|24796.68
04:38:30|24796.68
04:38:32|24796.68
04:38:32|24796.68
04:38:33|24796.68
04:38:34|24796.68
04:38:35|24796.68
04:38:37|24796.68
04:38:37|24796.68
04:38:38|24796.68
04:38:39|24796.68
04:38:40|24796.68
04:38:42|24796.68
04:38:42|24796.68
04:38:44|24796.68
04:38:45|24796.68
04:38:46|24796.68
04:38:47|24796.68
04:38:47|24796.68
04:38:48|24796.68
04:38:50|24796.68
04:38:51|24796.68
04:38:52|24796.68
04:38:53|24796.68
04:38:54|24796.68
04:38:55|24796.68
04:38:55|24796.68
04:38:56|24796.68
04:38:58|24796.67
04:38:59|24796.67
04:39:00|24796.67
04:39:01|24796.67
04:39:02|24796.67
04:39:03|24796.67
04:39:04|24796.67
04:39:06|24796.67
04:39:06|24796.67
04:39:08|24796.67
04:39:09|24796.67
04:39:11|24796.67
04:39:11|24796.67
04:39:13|24796.67
04:39:14|24796.67
04:39:15|24796.64
04:39:16|24799.51
04:39:17|24799.51
04:39:18|24799.51
04:39:19|24799.51
04:39:20|24799.51
04:39:22|24799.51
04:39:22|24799.51
04:39:23|24799.51
04:39:24|24799.51
04:39:25|24799.51
04:39:27|24799.51
04:39:28|24799.51
04:39:29|24799.51
04:39:30|24799.51
04:39:31|24799.51
04:39:32|24799.51
04:39:33|24799.51
04:39:34|24799.51
04:39:34|24799.51
04:39:36|24799.51
04:39:37|24799.51
04:39:38|24799.51
04:39:39|24799.51
04:39:40|24799.51
04:39:42|24799.51
04:39:43|24799.51
04:39:43|24799.51
04:39:44|24799.51
04:39:45|24799.51
04:39:47|24799.51
04:39:48|24799.51
04:39:48|24799.51
04:39:50|24799.51
04:39:51|24799.51
04:39:52|24799.51
04:39:53|24799.51
04:39:53|24799.51
04:39:55|24799.51
04:39:56|24799.51
04:39:57|24799.51
04:39:58|24799.51
04:39:59|24799.51
04:39:59|24799.51
04:40:01|24799.51
04:40:02|24799.51
04:40:03|24799.51
04:40:04|24799.51
04:40:05|24798.73
04:40:06|24798.73
04:40:08|24798.81
04:40:09|24798.81
04:40:10|24798.81
04:40:11|24798.81
04:40:12|24798.81
04:40:14|24798.81
04:40:15|24798.81
04:40:16|24798.81
04:40:17|24798.81
04:40:18|24798.81
04:40:19|24798.81
04:40:20|24798.81
04:40:21|24798.81
04:40:22|24798.81
04:40:23|24798.81
04:40:24|24798.81
04:40:25|24798.81
04:40:26|24798.81
04:40:27|24798.81
04:40:28|24798.81
04:40:29|24798.81
04:40:30|24798.81
04:40:31|24798.81
04:40:32|24798.81
04:40:33|24798.81
04:40:34|24798.81
04:40:35|24800.32
04:40:36|24800.32
04:40:37|24800.32
04:40:38|24800.32
04:40:39|24800.32
04:40:40|24800.32
04:40:41|24800.32
04:40:42|24800.32
04:40:43|24800.32
04:40:44|24800.32
04:40:45|24800.32
04:40:46|24800.32
04:40:47|24800.32
04:40:48|24800.32
04:40:49|24800.32
04:40:50|24800.32
04:40:51|24800.32
04:40:52|24800.32
04:40:54|24800.32
04:40:54|24800.32
04:40:55|24800.32
04:40:56|24800.32
04:40:58|24800.32
04:40:59|24800.32
04:41:00|24800.32
04:41:01|24800.32
04:41:02|24800.32
04:41:03|24800.32
04:41:04|24800.32
04:41:05|24800.32
04:41:06|24800.32
04:41:08|24800.32
04:41:10|24800.32
04:41:10|24800.32
04:41:12|24800.32
04:41:13|24800.32
04:41:14|24800.32
04:41:15|24800.32
04:41:16|24800.32
04:41:17|24800.32
04:41:19|24800.32
04:41:19|24800.32
04:41:21|24800.32
04:41:22|24800.32
04:41:24|24800.32
04:41:24|24800.32
04:41:25|24800.32
04:41:26|24800.32
04:41:27|24800.32
04:41:28|24800.32
04:41:29|24800.32
04:41:30|24800.32
04:41:31|24800.32
04:41:33|24800.32
04:41:34|24800.32
04:41:35|24800.32
04:41:36|24800.32
04:41:37|24800.32
04:41:38|24800.32
04:41:39|24800.32
04:41:40|24800.32
04:41:41|24800.32
04:41:42|24800.32
04:41:43|24800.32
04:41:44|24800.32
04:41:45|24800.32
04:41:46|24800.32
04:41:47|24800.32
04:41:48|24800.32
04:41:49|24800.32
04:41:50|24800.32
04:41:51|24800.32
04:41:52|24800.32
04:41:53|24800.32
04:41:54|24800.32
04:41:55|24800.32
04:41:56|24800.32
04:41:57|24800.32
04:41:58|24800.32
04:41:59|24800.32
04:42:00|24800.32
04:42:01|24800.32
04:42:02|24798.41
04:42:03|24798.41
04:42:04|24798.55
04:42:05|24798.57
04:42:06|24798.57
04:42:07|24798.57
04:42:08|24798.57
04:42:10|24798.57
04:42:11|24798.57
04:42:11|24798.57
04:42:13|24798.57
04:42:14|24798.57
04:42:16|24798.57
04:42:17|24798.57
04:42:18|24798.57
04:42:19|24798.57
04:42:21|24798.57
04:42:21|24798.57
04:42:23|24798.57
04:42:24|24798.57
04:42:25|24798.57
04:42:26|24798.57
04:42:27|24798.57
04:42:29|24798.57
04:42:30|24798.57
04:42:31|24798.57
04:42:32|24798.57
04:42:33|24798.57
04:42:34|24798.57
04:42:34|24798.57
04:42:36|24798.57
04:42:37|24798.57
04:42:38|24798.57
04:42:38|24798.57
04:42:40|24798.57
04:42:41|24798.57
04:42:42|24798.57
04:42:43|24798.57
04:42:43|24798.57
04:42:45|24798.57
04:42:46|24798.57
04:42:47|24798.57
04:42:47|24798.57
04:42:49|24798.57
04:42:50|24798.57
04:42:51|24798.57
04:42:52|24798.57
04:42:53|24798.57
04:42:54|24798.57
04:42:55|24798.57
04:42:56|24798.57
04:42:57|24798.57
04:42:58|24798.67
04:42:59|24798.67
04:43:01|24798.67
04:43:01|24798.67
04:43:02|24798.67
04:43:03|24798.67
04:43:04|24798.67
04:43:05|24798.67
04:43:06|24798.67
04:43:07|24798.67
04:43:09|24798.67
04:43:11|24798.67
04:43:12|24798.67
04:43:14|24798.67
04:43:15|24798.67
04:43:16|24798.67
04:43:17|24798.67
04:43:18|24798.67
04:43:20|24798.67
04:43:21|24798.67
04:43:22|24798.67
04:43:22|24798.67
04:43:24|24798.67
04:43:24|24798.67
04:43:25|24798.67
04:43:27|24798.67
04:43:28|24798.67
04:43:29|24798.67
04:43:30|24798.67
04:43:31|24798.67
04:43:32|24798.67
04:43:33|24798.67
04:43:34|24798.67
04:43:35|24798.67
04:43:36|24798.67
04:43:37|24798.67
04:43:38|24798.67
04:43:40|24798.67
04:43:41|24798.67
04:43:42|24798.67
04:43:43|24798.67
04:43:44|24798.67
04:43:45|24798.67
04:43:46|24798.67
04:43:47|24798.67
04:43:47|24798.67
04:43:49|24798.67
04:43:50|24798.67
04:43:51|24798.67
04:43:52|24798.67
04:43:52|24798.67
04:43:54|24791.99
04:43:55|24791.99
04:43:55|24791.99
04:43:57|24791.99
04:43:58|24791.99
04:43:59|24791.99
04:44:00|24791.99
04:44:01|24791.99
04:44:02|24791.99
04:44:03|24791.99
04:44:04|24791.99
04:44:05|24791.99
04:44:06|24791.99
04:44:08|24791.99
04:44:08|24791.99
04:44:10|24791.99
04:44:12|24791.99
04:44:13|24791.99
04:44:14|24791.99
04:44:16|24791.99
04:44:17|24791.99
04:44:17|24791.99
04:44:20|24791.99
04:44:20|24791.99
04:44:21|24791.99
04:44:22|24791.99
04:44:23|24791.99
04:44:24|24791.99
04:44:25|24791.99
04:44:27|24791.99
04:44:27|24791.99
04:44:28|24791.99
04:44:30|24791.99
04:44:30|24791.99
04:44:32|24791.99
04:44:33|24791.99
04:44:34|24791.99
04:44:35|24791.99
04:44:36|24791.99
04:44:37|24791.99
04:44:38|24791.99
04:44:39|24791.99
04:44:40|24791.99
04:44:41|24791.99
04:44:42|24791.99
04:44:43|24791.99
04:44:44|24791.99
04:44:45|24791.99
04:44:46|24791.99
04:44:47|24791.99
04:44:48|24791.99
04:44:49|24791.99
04:44:50|24791.99
04:44:51|24791.99
04:44:52|24791.99
04:44:53|24791.99
04:44:54|24791.99
04:44:55|24791.99
04:44:56|24791.99
04:44:57|24791.99
04:44:58|24791.99
04:44:59|24791.99
04:45:00|24791.99
04:45:01|24791.99
04:45:02|24791.99
04:45:03|24791.99
04:45:04|24791.99
04:45:05|24791.99
04:45:06|24791.99
04:45:07|24791.99
04:45:09|24791.99
04:45:10|24791.99
04:45:12|24791.99
04:45:13|24791.99
04:45:14|24791.99
04:45:16|24791.99
04:45:17|24791.99
04:45:18|24791.99
04:45:20|24791.99
04:45:20|24791.99
04:45:22|24791.99
04:45:22|24791.99
04:45:23|24791.99
04:45:24|24791.99
04:45:25|24791.99
04:45:27|24791.99
04:45:27|24791.99
04:45:28|24791.99
04:45:29|24795.83
04:45:30|24795.83
04:45:31|24795.83
04:45:32|24795.83
04:45:33|24795.83
04:45:34|24795.83
04:45:35|24795.83
04:45:36|24795.83
04:45:38|24799.61
04:45:39|24799.61
04:45:40|24799.61
04:45:41|24799.61
04:45:43|24801.56
04:45:43|24802.
04:45:44|24801.45
04:45:45|24801.45
04:45:46|24801.45
04:45:47|24801.45
04:45:49|24801.45
04:45:49|24801.45
04:45:50|24801.45
04:45:51|24801.45
04:45:52|24801.45
04:45:54|24801.45
04:45:54|24801.45
04:45:56|24801.45
04:45:56|24801.45
04:45:58|24801.45
04:45:59|24801.45
04:46:00|24801.45
04:46:01|24801.45
04:46:02|24801.45
04:46:03|24801.45
04:46:04|24801.45
04:46:05|24801.45
04:46:06|24801.45
04:46:07|24801.45
04:46:08|24801.45
04:46:09|24801.45
04:46:11|24801.45
04:46:12|24801.45
04:46:14|24801.45
04:46:15|24801.45
04:46:17|24791.73
04:46:18|24791.73
04:46:19|24791.73
04:46:20|24791.73
04:46:21|24791.73
04:46:22|24791.73
04:46:23|24791.73
04:46:24|24791.73
04:46:25|24791.73
04:46:26|24791.73
04:46:28|24791.73
04:46:29|24791.73
04:46:30|24791.73
04:46:30|24791.73
04:46:32|24791.73
04:46:32|24791.73
04:46:34|24791.73
04:46:35|24791.73
04:46:36|24791.73
04:46:37|24791.73
04:46:38|24791.73
04:46:39|24791.73
04:46:40|24791.73
04:46:41|24791.73
04:46:43|24791.73
04:46:44|24791.73
04:46:45|24791.73
04:46:46|24791.73
04:46:47|24791.73
04:46:48|24791.73
04:46:49|24791.73
04:46:50|24791.73
04:46:51|24791.73
04:46:52|24791.73
04:46:53|24791.73
04:46:54|24791.73
04:46:55|24791.73
04:46:56|24791.73
04:46:57|24791.73
04:46:57|24791.73
04:46:59|24791.73
04:47:00|24791.73
04:47:00|24791.73
04:47:02|24791.73
04:47:03|24791.73
04:47:04|24791.73
04:47:05|24791.73
04:47:06|24791.73
04:47:07|24791.73
04:47:08|24791.73
04:47:09|24791.73
04:47:10|24791.73
04:47:12|24791.73
04:47:13|24791.73
04:47:14|24791.73
04:47:16|24791.73
04:47:17|24791.73
04:47:19|24791.73
04:47:19|24791.73
04:47:21|24791.73
04:47:22|24791.73
04:47:24|24791.73
04:47:25|24791.73
04:47:26|24791.73
04:47:27|24791.73
04:47:28|24791.73
04:47:29|24791.73
04:47:30|24791.73
04:47:31|24791.73
04:47:32|24791.73
04:47:33|24791.73
04:47:34|24791.73
04:47:35|24791.73
04:47:36|24791.73
04:47:37|24791.73
04:47:38|24791.73
04:47:39|24791.73
04:47:40|24791.73
04:47:41|24791.73
04:47:42|24791.73
04:47:43|24791.73
04:47:44|24791.73
04:47:45|24791.73
04:47:46|24791.73
04:47:47|24791.73
04:47:48|24791.73
04:47:49|24791.73
04:47:50|24791.73
04:47:51|24791.73
04:47:52|24791.73
04:47:53|24791.73
04:47:54|24791.73
04:47:55|24791.73
04:47:57|24791.73
04:47:58|24791.73
04:47:58|24791.73
04:48:00|24791.73
04:48:01|24791.73
04:48:01|24791.73
04:48:03|24791.73
04:48:04|24791.73
04:48:04|24791.73
04:48:06|24791.73
04:48:07|24791.73
04:48:07|24791.73
04:48:09|24801.48
04:48:10|24801.48
04:48:10|24801.5
04:48:12|24801.51
04:48:14|24801.51
04:48:15|24801.51
04:48:16|24801.51
04:48:17|24801.51
04:48:18|24801.51
04:48:19|24801.51
04:48:20|24801.51
04:48:21|24801.51
04:48:23|24801.51
04:48:24|24801.51
04:48:25|24801.51
04:48:26|24801.51
04:48:27|24794.62
04:48:28|24794.62
04:48:29|24794.62
04:48:30|24794.62
04:48:31|24794.62
04:48:33|24794.62
04:48:33|24794.62
04:48:35|24794.62
04:48:36|24794.62
04:48:37|24794.62
04:48:38|24794.62
04:48:39|24794.62
04:48:40|24794.62
04:48:41|24794.62
04:48:42|24794.62
04:48:43|24794.62
04:48:44|24794.62
04:48:45|24794.62
04:48:46|24794.62
04:48:47|24794.62
04:48:48|24794.62
04:48:49|24794.62
04:48:50|24795.4
04:48:51|24795.4
04:48:52|24795.4
04:48:53|24795.4
04:48:54|24795.4
04:48:55|24795.4
04:48:57|24795.4
04:48:58|24795.4
04:48:59|24795.4
04:49:00|24795.4
04:49:01|24801.56
04:49:02|24801.56
04:49:03|24801.56
04:49:04|24801.56
04:49:05|24801.56
04:49:07|24801.56
04:49:07|24801.56
04:49:08|24801.56
04:49:10|24801.56
04:49:10|24801.56
04:49:12|24801.56
04:49:13|24801.56
04:49:14|24801.56
04:49:16|24801.56
04:49:17|24801.56
04:49:18|24801.56
04:49:20|24801.56
04:49:21|24801.56
04:49:22|24801.56
04:49:23|24801.56
04:49:25|24801.56
04:49:26|24801.56
04:49:27|24801.56
04:49:28|24801.56
04:49:29|24801.56
04:49:30|24801.56
04:49:31|24801.56
04:49:32|24801.5
04:49:33|24801.5
04:49:34|24802.
04:49:34|24802.
04:49:36|24802.
04:49:36|24802.
04:49:38|24802.
04:49:39|24802.
04:49:40|24802.
04:49:41|24802.
04:49:42|24802.
04:49:42|24802.
04:49:44|24802.
04:49:44|24802.
04:49:47|24809.71
04:49:47|24809.85
04:49:48|24810.59
04:49:49|24810.19
04:49:50|24810.19
04:49:51|24811.45
04:49:52|24810.9
04:49:54|24810.5
04:49:55|24810.5
04:49:56|24810.5
04:49:57|24810.5
04:49:58|24810.5
04:49:59|24810.5
04:50:00|24810.5
04:50:01|24810.5
04:50:02|24810.5
04:50:03|24810.5
04:50:05|24810.61
04:50:06|24810.61
04:50:06|24811.63
04:50:08|24811.63
04:50:08|24811.63
04:50:10|24811.63
04:50:12|24811.63
04:50:12|24811.63
04:50:14|24810.79
04:50:16|24814.41
04:50:17|24814.41
04:50:18|24814.41
04:50:20|24814.41
04:50:20|24814.41
04:50:21|24814.41
04:50:23|24814.41
04:50:24|24814.41
04:50:25|24814.41
04:50:26|24814.41
04:50:27|24814.41
04:50:28|24814.41
04:50:29|24814.41
04:50:30|24814.41
04:50:31|24814.41
04:50:32|24814.41
04:50:33|24814.41
04:50:35|24814.41
04:50:35|24814.41
04:50:36|24814.41
04:50:37|24814.41
04:50:38|24812.45
04:50:39|24812.45
04:50:40|24812.45
04:50:41|24812.45
04:50:42|24812.45
04:50:43|24808.87
04:50:44|24814.19
04:50:45|24814.19
04:50:46|24814.19
04:50:47|24813.93
04:50:48|24813.92
04:50:49|24813.92
04:50:50|24813.92
04:50:52|24813.92
04:50:52|24813.92
04:50:53|24813.92
04:50:54|24813.92
04:50:55|24813.92
04:50:57|24813.92
04:50:57|24813.92
04:50:58|24814.11
04:50:59|24814.11
04:51:00|24814.11
04:51:01|24814.11
04:51:02|24814.11
04:51:03|24814.11
04:51:05|24814.11
04:51:05|24814.11
04:51:06|24814.11
04:51:08|24812.68
04:51:09|24812.68
04:51:11|24812.68
04:51:12|24812.68
04:51:13|24812.68
04:51:15|24812.68
04:51:15|24812.68
04:51:16|24812.68
04:51:17|24812.68
04:51:19|24812.01
04:51:19|24812.01
04:51:22|24812.01
04:51:22|24812.01
04:51:23|24812.01
04:51:24|24812.01
04:51:25|24812.01
04:51:27|24812.01
04:51:27|24812.01
04:51:29|24812.01
04:51:30|24812.01
04:51:31|24812.01
04:51:32|24812.01
04:51:33|24812.01
04:51:33|24812.01
04:51:36|24812.01
04:51:36|24812.01
04:51:37|24812.01
04:51:38|24812.01
04:51:39|24812.01
04:51:40|24812.01
04:51:41|24812.01
04:51:42|24812.01
04:51:43|24812.01
04:51:44|24812.01
04:51:45|24820.
04:51:46|24820.
04:51:47|24820.
04:51:48|24820.
04:51:49|24820.
04:51:50|24818.04
04:51:52|24818.04
04:51:52|24818.04
04:51:53|24818.04
04:51:54|24818.04
04:51:55|24818.04
04:51:57|24823.76
04:51:58|24823.76
04:51:59|24825.19
04:51:59|24824.53
04:52:01|24824.53
04:52:02|24824.53
04:52:03|24824.53
04:52:04|24824.53
04:52:05|24824.53
04:52:07|24824.53
04:52:08|24824.53
04:52:09|24824.53
04:52:11|24824.53
04:52:12|24824.53
04:52:13|24824.53
04:52:14|24824.53
04:52:15|24824.53
04:52:16|24824.53
04:52:18|24824.53
04:52:19|24824.53
04:52:21|24824.53
04:52:22|24824.53
04:52:23|24824.53
04:52:24|24824.53
04:52:25|24824.53
04:52:26|24824.53
04:52:27|24824.53
04:52:28|24824.53
04:52:29|24824.53
04:52:30|24824.53
04:52:31|24824.53
04:52:33|24824.53
04:52:34|24824.53
04:52:35|24824.53
04:52:36|24824.53
04:52:37|24824.53
04:52:38|24824.53
04:52:40|24824.53
04:52:40|24824.53
04:52:41|24824.53
04:52:42|24824.53
04:52:44|24824.53
04:52:45|24824.53
04:52:46|24824.53
04:52:47|24824.53
04:52:48|24824.53
04:52:48|24824.53
04:52:50|24824.53
04:52:51|24824.53
04:52:52|24824.53
04:52:53|24824.53
04:52:53|24824.53
04:52:55|24824.53
04:52:55|24824.53
04:52:58|24824.53
04:52:58|24824.53
04:52:59|24824.53
04:53:00|24824.53
04:53:01|24824.53
04:53:02|24824.53
04:53:03|24824.53
04:53:04|24824.53
04:53:06|24824.53
04:53:06|24824.53
04:53:07|24824.53
04:53:08|24824.53
04:53:10|24824.53
04:53:12|24824.53
04:53:12|24824.53
04:53:14|24824.53
04:53:16|24824.53
04:53:17|24824.53
04:53:19|24820.15
04:53:19|24820.15
04:53:21|24820.15
04:53:22|24820.15
04:53:23|24820.15
04:53:24|24820.9
04:53:26|24820.9
04:53:26|24820.9
04:53:27|24820.9
04:53:28|24820.9
04:53:29|24820.9
04:53:30|24820.9
04:53:32|24821.22
04:53:33|24821.22
04:53:35|24821.22
04:53:36|24821.22
04:53:37|24821.22
04:53:37|24821.22
04:53:39|24821.22
04:53:40|24821.22
04:53:41|24821.22
04:53:42|24821.22
04:53:44|24821.22
04:53:45|24821.22
04:53:45|24821.22
04:53:46|24821.22
04:53:48|24821.22
04:53:50|24821.22
04:53:50|24821.22
04:53:51|24821.22
04:53:52|24821.22
04:53:54|24822.
04:53:55|24822.
04:53:56|24822.
04:53:58|24822.
04:53:58|24822.
04:53:59|24822.
04:54:00|24822.
04:54:01|24822.
04:54:03|24822.
04:54:05|24822.
04:54:05|24822.
04:54:06|24822.
04:54:07|24822.
04:54:08|24825.33
04:54:09|24825.33
04:54:11|24824.54
04:54:13|24824.54
04:54:13|24824.54
04:54:15|24824.54
04:54:17|24824.54
04:54:18|24824.54
04:54:19|24824.54
04:54:20|24824.54
04:54:21|24824.54
04:54:23|24824.54
04:54:23|24824.54
04:54:24|24824.54
04:54:25|24824.54
04:54:26|24824.54
04:54:27|24824.54
04:54:28|24824.54
04:54:29|24824.54
04:54:30|24824.54
04:54:31|24824.54
04:54:32|24824.54
04:54:34|24824.54
04:54:35|24824.54
04:54:36|24824.54
04:54:37|24824.54
04:54:38|24824.54
04:54:38|24824.54
04:54:39|24824.54
04:54:41|24824.54
04:54:42|24824.54
04:54:43|24824.54
04:54:43|24824.54
04:54:46|24824.54
04:54:46|24824.54
04:54:47|24824.54
04:54:48|24824.54
04:54:49|24824.54
04:54:50|24824.54
04:54:51|24824.54
04:54:52|24824.54
04:54:54|24824.54
04:54:55|24824.54
04:54:56|24824.54
04:54:56|24824.54
04:54:58|24824.54
04:54:58|24824.54
04:55:00|24822.53
04:55:01|24822.53
04:55:02|24822.53
04:55:03|24822.53
04:55:04|24822.53
04:55:05|24822.53
04:55:06|24822.53
04:55:06|24822.53
04:55:08|24822.53
04:55:09|24822.53
04:55:10|24822.53
04:55:11|24825.09
04:55:13|24820.12
04:55:13|24820.12
04:55:15|24819.77
04:55:17|24819.77
04:55:18|24819.77
04:55:20|24819.77
04:55:20|24819.77
04:55:21|24819.77
04:55:22|24819.77
04:55:24|24819.77
04:55:25|24819.77
04:55:26|24819.77
04:55:27|24819.77
04:55:28|24819.77
04:55:29|24819.77
04:55:30|24819.77
04:55:31|24819.77
04:55:32|24819.77
04:55:33|24819.77
04:55:34|24819.77
04:55:36|24819.77
04:55:36|24819.77
04:55:38|24819.77
04:55:38|24819.77
04:55:40|24819.77
04:55:41|24819.77
04:55:42|24819.77
04:55:43|24819.77
04:55:43|24819.77
04:55:44|24819.77
04:55:46|24819.77
04:55:47|24819.77
04:55:47|24819.77
04:55:49|24819.77
04:55:50|24819.77
04:55:51|24819.77
04:55:52|24819.77
04:55:52|24819.77
04:55:54|24819.77
04:55:55|24819.77
04:55:56|24819.77
04:55:57|24819.77
04:55:59|24819.15
04:55:59|24819.15
04:56:00|24819.15
04:56:01|24819.15
04:56:02|24819.15
04:56:03|24819.15
04:56:04|24821.41
04:56:05|24821.48
04:56:06|24821.48
04:56:07|24821.48
04:56:08|24821.48
04:56:09|24821.48
04:56:10|24821.48
04:56:11|24821.48
04:56:13|24821.79
04:56:15|24821.59
04:56:16|24821.59
04:56:17|24821.59
04:56:19|24821.59
04:56:20|24821.59
04:56:21|24821.59
04:56:22|24821.92
04:56:23|24821.92
04:56:24|24821.92
04:56:25|24821.92
04:56:26|24821.92
04:56:28|24821.92
04:56:29|24821.92
04:56:29|24821.92
04:56:31|24821.92
04:56:32|24821.92
04:56:33|24821.92
04:56:34|24821.92
04:56:35|24821.92
04:56:37|24825.94
04:56:38|24825.94
04:56:39|24825.94
04:56:39|24825.94
04:56:40|24825.94
04:56:42|24825.94
04:56:43|24825.94
04:56:44|24825.94
04:56:45|24825.94
04:56:46|24825.94
04:56:47|24825.94
04:56:48|24825.94
04:56:49|24825.94
04:56:50|24821.32
04:56:51|24821.32
04:56:52|24821.32
04:56:53|24821.32
04:56:53|24821.32
04:56:54|24821.65
04:56:55|24821.65
04:56:57|24821.65
04:56:57|24821.65
04:56:58|24821.65
04:57:00|24821.65
04:57:01|24821.65
04:57:02|24821.65
04:57:02|24821.65
04:57:04|24821.65
04:57:05|24821.65
04:57:06|24821.65
04:57:07|24821.65
04:57:07|24821.65
04:57:09|24821.42
04:57:10|24821.63
04:57:10|24821.63
04:57:12|24821.63
04:57:13|24821.63
04:57:14|24821.63
04:57:16|24821.63
04:57:16|24821.63
04:57:18|24821.63
04:57:20|24821.63
04:57:21|24821.63
04:57:22|24821.63
04:57:24|24821.63
04:57:25|24821.45
04:57:26|24821.62
04:57:27|24821.63
04:57:28|24821.63
04:57:28|24821.63
04:57:31|24821.63
04:57:31|24821.63
04:57:32|24821.63
04:57:33|24821.63
04:57:34|24821.63
04:57:35|24821.63
04:57:37|24821.63
04:57:38|24821.63
04:57:39|24821.63
04:57:40|24821.63
04:57:41|24821.63
04:57:42|24821.63
04:57:43|24821.63
04:57:45|24825.6
04:57:46|24825.6
04:57:47|24825.6
04:57:48|24825.6
04:57:48|24825.6
04:57:50|24825.6
04:57:51|24821.39
04:57:53|24821.39
04:57:54|24821.39
04:57:55|24821.39
04:57:56|24821.39
04:57:56|24821.39
04:57:58|24821.39
04:58:00|24821.39
04:58:00|24821.39
04:58:01|24821.39
04:58:02|24821.39
04:58:04|24821.39
04:58:05|24821.39
04:58:06|24821.39
04:58:07|24821.39
04:58:08|24821.39
04:58:10|24821.39
04:58:10|24821.39
04:58:11|24821.39
04:58:12|24821.39
04:58:13|24821.39
04:58:14|24821.39
04:58:15|24821.39
04:58:17|24821.39
04:58:18|24821.39
04:58:19|24821.39
04:58:20|24821.39
04:58:20|24821.39
04:58:21|24821.39
04:58:23|24821.39
04:58:24|24821.39
04:58:25|24821.39
04:58:26|24821.39
04:58:27|24821.39
04:58:28|24821.39
04:58:29|24821.39
04:58:30|24821.39
04:58:31|24821.39
04:58:32|24821.39
04:58:33|24821.39
04:58:34|24821.39
04:58:35|24821.39
04:58:36|24821.69
04:58:37|24821.69
04:58:38|24821.69
04:58:39|24821.69
04:58:40|24821.69
04:58:41|24821.69
04:58:42|24821.69
04:58:43|24821.69
04:58:45|24821.69
04:58:46|24821.69
04:58:48|24821.69
04:58:49|24821.69
04:58:50|24821.69
04:58:51|24821.69
04:58:51|24821.69
04:58:53|24821.69
04:58:54|24821.69
04:58:55|24821.69
04:58:56|24821.69
04:58:57|24821.69
04:58:58|24821.69
04:58:59|24821.69
04:59:00|24821.69
04:59:01|24821.69
04:59:02|24821.84
04:59:03|24821.84
04:59:05|24821.84
04:59:05|24821.84
04:59:06|24821.84
04:59:07|24821.84
04:59:08|24821.84
04:59:09|24821.84
04:59:10|24821.84
04:59:12|24821.84
04:59:13|24821.84
04:59:14|24821.84
04:59:15|24821.84
04:59:17|24821.84
04:59:18|24821.84
04:59:20|24821.84
04:59:21|24821.84
04:59:22|24821.84
04:59:23|24821.84
04:59:24|24821.84
04:59:25|24821.84
04:59:26|24821.84
04:59:27|24821.84
04:59:28|24821.84
04:59:29|24821.84
04:59:30|24821.84
04:59:31|24821.84
04:59:32|24821.84
04:59:33|24821.84
04:59:34|24821.84
04:59:35|24821.84
04:59:36|24821.84
04:59:37|24821.84
04:59:38|24821.84
04:59:39|24821.84
04:59:40|24821.84
04:59:41|24819.56
04:59:42|24819.56
04:59:43|24819.56
04:59:44|24819.56
04:59:45|24819.56
04:59:46|24819.56
04:59:47|24819.56
04:59:48|24819.56
04:59:49|24819.56
04:59:50|24819.56
04:59:51|24819.56
04:59:52|24819.56
04:59:53|24819.56
04:59:54|24819.56
04:59:55|24819.56
04:59:56|24819.56
04:59:57|24819.56
04:59:58|24823.99
04:59:59|24823.99
05:00:00|24823.99
05:00:01|24823.99
05:00:02|24823.99
05:00:03|24823.99
05:00:04|24823.99
05:00:05|24823.99
05:00:06|24823.99
05:00:08|24823.99
05:00:09|24820.17
05:00:10|24820.2
05:00:11|24820.2
05:00:12|24819.26
05:00:13|24819.29
05:00:14|24819.65
05:00:15|24819.65
05:00:16|24818.23
05:00:17|24818.21
05:00:19|24818.21
05:00:20|24818.21
05:00:22|24818.21
05:00:23|24818.21
05:00:24|24818.21
05:00:25|24818.21
05:00:25|24818.21
05:00:28|24818.19
05:00:28|24818.18
05:00:29|24818.18
05:00:30|24818.18
05:00:31|24818.18
05:00:32|24818.18
05:00:33|24818.18
05:00:34|24818.18
05:00:35|24819.37
05:00:37|24819.37
05:00:37|24819.37
05:00:39|24819.37
05:00:40|24819.37
05:00:41|24819.37
05:00:41|24819.37
05:00:42|24819.37
05:00:44|24819.37
05:00:45|24819.37
05:00:46|24819.37
05:00:47|24819.37
05:00:48|24819.37
05:00:49|24819.37
05:00:50|24819.37
05:00:51|24821.01
05:00:52|24821.39
05:00:53|24821.39
05:00:54|24821.39
05:00:55|24821.39
05:00:56|24821.39
05:00:58|24821.39
05:00:59|24821.39
05:01:00|24821.39
05:01:01|24821.39
05:01:02|24821.39
05:01:03|24821.39
05:01:04|24821.39
05:01:06|24821.39
05:01:06|24821.39
05:01:07|24821.39
05:01:08|24821.39
05:01:09|24821.39
05:01:10|24821.39
05:01:11|24821.39
05:01:12|24821.39
05:01:14|24821.39
05:01:15|24821.39
05:01:17|24821.39
05:01:17|24821.39
05:01:18|24821.39
05:01:19|24818.18
05:01:21|24818.18
05:01:22|24818.18
05:01:22|24818.18
05:01:25|24818.18
05:01:25|24818.18
05:01:26|24818.21
05:01:27|24818.2
05:01:28|24818.2
05:01:29|24818.2
05:01:31|24818.2
05:01:32|24818.2
05:01:33|24818.2
05:01:34|24818.2
05:01:35|24818.2
05:01:36|24818.2
05:01:37|24818.2
05:01:38|24818.2
05:01:39|24818.2
05:01:41|24818.2
05:01:41|24818.2
05:01:42|24818.2
05:01:43|24818.2
05:01:44|24818.2
05:01:45|24818.2
05:01:46|24818.2
05:01:47|24818.2
05:01:48|24818.2
05:01:49|24818.2
05:01:50|24818.2
05:01:52|24818.2
05:01:52|24821.38
05:01:53|24821.38
05:01:54|24821.38
05:01:55|24821.38
05:01:56|24821.38
05:01:57|24821.38
05:01:58|24821.38
05:01:59|24821.38
05:02:00|24821.38
05:02:01|24821.38
05:02:02|24821.38
05:02:03|24821.38
05:02:04|24821.38
05:02:05|24821.38
05:02:06|24821.38
05:02:07|24821.38
05:02:08|24821.39
05:02:09|24821.39
05:02:10|24821.39
05:02:11|24821.39
05:02:12|24821.39
05:02:14|24821.39
05:02:15|24821.39
05:02:16|24821.39
05:02:18|24821.39
05:02:19|24821.39
05:02:20|24821.39
05:02:22|24821.39
05:02:23|24821.39
05:02:24|24819.23
05:02:25|24819.23
05:02:27|24819.23
05:02:28|24824.63
05:02:29|24824.63
05:02:30|24824.63
05:02:31|24824.63
05:02:32|24824.63
05:02:33|24824.63
05:02:33|24824.63
05:02:35|24824.63
05:02:36|24824.63
05:02:37|24824.63
05:02:38|24824.63
05:02:39|24824.63
05:02:40|24824.63
05:02:41|24824.63
05:02:42|24824.63
05:02:43|24824.63
05:02:44|24824.63
05:02:45|24824.63
05:02:46|24824.63
05:02:47|24824.63
05:02:48|24824.63
05:02:49|24824.63
05:02:50|24824.63
05:02:51|24824.63
05:02:52|24824.63
05:02:53|24824.63
05:02:54|24826.82
05:02:55|24824.73
05:02:56|24824.73
05:02:57|24824.73
05:02:58|24824.73
05:03:00|24824.73
05:03:00|24824.73
05:03:02|24824.73
05:03:03|24824.73
05:03:04|24824.73
05:03:05|24824.95
05:03:06|24824.95
05:03:07|24824.95
05:03:08|24824.95
05:03:09|24824.95
05:03:11|24824.95
05:03:13|24824.95
05:03:13|24824.95
05:03:15|24824.95
05:03:17|24824.95
05:03:17|24827.47
05:03:19|24827.47
05:03:20|24827.47
05:03:21|24827.47
05:03:23|24827.47
05:03:24|24827.47
05:03:25|24827.47
05:03:26|24827.47
05:03:27|24827.47
05:03:28|24827.47
05:03:29|24825.22
05:03:30|24825.22
05:03:31|24825.22
05:03:32|24825.22
05:03:33|24825.22
05:03:34|24821.
05:03:35|24821.
05:03:36|24821.
05:03:37|24821.
05:03:38|24821.
05:03:39|24821.
05:03:40|24821.
05:03:41|24825.22
05:03:42|24825.22
05:03:43|24825.22
05:03:43|24825.22
05:03:45|24825.22
05:03:46|24825.22
05:03:47|24825.22
05:03:48|24825.22
05:03:49|24825.22
05:03:50|24825.22
05:03:51|24825.22
05:03:52|24825.22
05:03:53|24824.32
05:03:54|24824.32
05:03:55|24824.32
05:03:56|24824.32
05:03:57|24824.32
05:03:58|24822.1
05:03:59|24822.1
05:04:00|24822.1
05:04:01|24822.1
05:04:02|24822.1
05:04:03|24825.56
05:04:04|24827.06
05:04:05|24827.06
05:04:07|24827.06
05:04:08|24827.06
05:04:08|24824.8
05:04:10|24831.91
05:04:12|24831.91
05:04:13|24831.91
05:04:14|24831.91
05:04:15|24831.91
05:04:16|24831.91
05:04:17|24835.03
05:04:18|24831.01
05:04:19|24831.01
05:04:20|24831.01
05:04:21|24831.01
05:04:23|24833.33
05:04:24|24833.33
05:04:25|24833.33
05:04:26|24833.33
05:04:27|24833.33
05:04:28|24833.33
05:04:29|24833.33
05:04:30|24833.48
05:04:31|24833.48
05:04:32|24833.48
05:04:34|24830.54
05:04:35|24830.54
05:04:36|24830.54
05:04:37|24834.55
05:04:38|24834.56
05:04:39|24834.6
05:04:40|24834.7
05:04:40|24834.71
05:04:42|24834.73
05:04:43|24834.73
05:04:44|24834.73
05:04:44|24834.73
05:04:46|24834.73
05:04:47|24834.1
05:04:49|24834.1
05:04:49|24834.1
05:04:50|24834.1
05:04:51|24834.1
05:04:52|24839.93
05:04:53|24839.93
05:04:54|24839.93
05:04:55|24839.93
05:04:56|24839.93
05:04:57|24839.93
05:04:58|24835.19
05:04:59|24835.76
05:05:00|24835.76
05:05:01|24835.76
05:05:02|24835.76
05:05:03|24835.76
05:05:04|24835.76
05:05:05|24835.76
05:05:07|24835.76
05:05:09|24830.44
05:05:10|24840.
05:05:12|24840.
05:05:12|24840.
05:05:14|24840.
05:05:15|24840.
05:05:16|24840.
05:05:17|24840.
05:05:17|24840.
05:05:19|24840.
05:05:20|24840.
05:05:21|24840.
05:05:22|24840.
05:05:23|24840.
05:05:24|24840.
05:05:25|24840.
05:05:26|24840.
05:05:27|24840.
05:05:28|24839.9
05:05:29|24839.9
05:05:31|24839.9
05:05:31|24839.9
05:05:32|24839.9
05:05:33|24834.11
05:05:34|24834.11
05:05:35|24834.11
05:05:36|24835.75
05:05:37|24835.11
05:05:38|24835.11
05:05:39|24835.11
05:05:40|24839.81
05:05:41|24839.81
05:05:42|24839.81
05:05:44|24839.81
05:05:44|24839.81
05:05:45|24839.81
05:05:46|24839.81
05:05:47|24839.81
05:05:48|24839.81
05:05:49|24839.81
05:05:50|24839.81
05:05:52|24839.89
05:05:53|24839.9
05:05:54|24839.9
05:05:55|24839.9
05:05:56|24839.9
05:05:57|24839.9
05:05:58|24839.9
05:05:59|24839.9
05:06:00|24839.9
05:06:01|24839.9
05:06:02|24839.9
05:06:03|24839.9
05:06:04|24839.9
05:06:05|24839.9
05:06:06|24839.9
05:06:08|24839.9
05:06:08|24841.91
05:06:09|24841.91
05:06:11|24841.91
05:06:12|24841.91
05:06:13|24841.91
05:06:15|24836.16
05:06:16|24841.86
05:06:17|24841.86
05:06:18|24841.86
05:06:19|24841.86
05:06:20|24841.86
05:06:22|24841.86
05:06:22|24841.86
05:06:24|24841.86
05:06:25|24841.86
05:06:26|24841.86
05:06:27|24841.86
05:06:28|24841.9
05:06:30|24841.91
05:06:30|24841.91
05:06:31|24841.91
05:06:32|24841.91
05:06:33|24836.62
05:06:34|24836.62
05:06:35|24836.62
05:06:36|24836.62
05:06:38|24836.62
05:06:39|24836.62
05:06:40|24836.62
05:06:41|24836.62
05:06:41|24836.62
05:06:43|24836.62
05:06:44|24836.62
05:06:44|24836.62
05:06:46|24836.62
05:06:46|24836.62
05:06:47|24836.62
05:06:49|24836.62
05:06:49|24836.62
05:06:50|24836.62
05:06:51|24836.62
05:06:52|24841.85
05:06:53|24841.85
05:06:54|24841.85
05:06:55|24841.85
05:06:56|24841.85
05:06:58|24841.85
05:06:59|24841.85
05:07:00|24841.85
05:07:01|24837.07
05:07:02|24837.07
05:07:03|24837.
05:07:04|24837.
05:07:05|24837.
05:07:07|24837.
05:07:08|24841.53
05:07:09|24841.53
05:07:11|24841.53
05:07:11|24841.53
05:07:12|24836.97
05:07:13|24835.65
05:07:15|24835.65
05:07:17|24835.65
05:07:17|24835.65
05:07:18|24835.65
05:07:19|24835.65
05:07:20|24839.71
05:07:21|24836.15
05:07:22|24836.57
05:07:23|24836.57
05:07:24|24836.57
05:07:25|24836.57
05:07:26|24836.57
05:07:28|24836.95
05:07:29|24836.95
05:07:30|24836.95
05:07:31|24836.95
05:07:32|24836.95
05:07:33|24836.95
05:07:34|24838.87
05:07:35|24838.87
05:07:36|24838.87
05:07:37|24838.87
05:07:38|24838.87
05:07:39|24838.87
05:07:40|24838.87
05:07:41|24838.87
05:07:42|24838.87
05:07:43|24838.87
05:07:44|24838.87
05:07:45|24838.87
05:07:46|24838.87
05:07:47|24838.87
05:07:48|24839.43
05:07:49|24839.43
05:07:50|24839.43
05:07:51|24839.43
05:07:52|24839.43
05:07:53|24831.76
05:07:54|24831.76
05:07:55|24831.76
05:07:56|24831.76
05:07:57|24831.76
05:07:58|24831.76
05:07:59|24831.76
05:08:00|24831.76
05:08:01|24831.76
05:08:02|24831.76
05:08:03|24831.76
05:08:04|24831.76
05:08:05|24831.76
05:08:07|24831.76
05:08:08|24836.87
05:08:09|24836.87
05:08:10|24836.87
05:08:12|24836.87
05:08:13|24836.87
05:08:14|24836.87
05:08:16|24836.87
05:08:16|24836.87
05:08:17|24836.87
05:08:18|24836.87
05:08:19|24836.87
05:08:20|24836.87
05:08:22|24836.87
05:08:23|24828.32
05:08:24|24828.32
05:08:26|24828.32
05:08:27|24828.32
05:08:27|24834.39
05:08:29|24834.39
05:08:30|24834.39
05:08:30|24834.39
05:08:32|24834.39
05:08:32|24834.39
05:08:33|24829.98
05:08:34|24829.98
05:08:35|24829.98
05:08:36|24829.98
05:08:38|24829.98
05:08:39|24829.98
05:08:39|24829.98
05:08:41|24829.98
05:08:42|24829.98
05:08:43|24829.98
05:08:44|24829.98
05:08:45|24829.98
05:08:46|24829.98
05:08:46|24829.98
05:08:48|24829.98
05:08:49|24829.98
05:08:50|24829.98
05:08:51|24829.98
05:08:51|24829.98
05:08:52|24829.98
05:08:54|24829.98
05:08:55|24829.98
05:08:56|24829.98
05:08:57|24829.98
05:08:58|24829.98
05:08:58|24831.63
05:09:00|24831.63
05:09:01|24831.63
05:09:02|24831.63
05:09:02|24831.63
05:09:03|24831.63
05:09:04|24831.63
05:09:06|24831.63
05:09:06|24831.63
05:09:08|24839.67
05:09:09|24839.67
05:09:11|24839.67
05:09:11|24839.67
05:09:13|24839.67
05:09:14|24839.67
05:09:15|24839.67
05:09:17|24839.67
05:09:18|24839.67
05:09:19|24839.67
05:09:20|24839.67
05:09:21|24839.67
05:09:23|24839.67
05:09:23|24839.67
05:09:25|24839.67
05:09:26|24839.67
05:09:28|24839.67
05:09:29|24839.67
05:09:31|24839.67
05:09:32|24839.67
05:09:32|24839.67
05:09:34|24833.54
05:09:35|24833.54
05:09:36|24833.54
05:09:37|24833.54
05:09:39|24839.37
05:09:40|24839.37
05:09:41|24839.37
05:09:42|24839.37
05:09:43|24839.37
05:09:44|24839.37
05:09:44|24839.37
05:09:46|24839.37
05:09:47|24839.37
05:09:47|24839.37
05:09:48|24839.37
05:09:50|24839.37
05:09:51|24839.37
05:09:52|24839.37
05:09:53|24839.37
05:09:54|24839.37
05:09:55|24839.37
05:09:55|24839.37
05:09:56|24839.37
05:09:58|24839.37
05:09:58|24840.64
05:10:00|24840.64
05:10:01|24840.64
05:10:02|24840.64
05:10:03|24840.64
05:10:04|24840.64
05:10:05|24840.64
05:10:05|24840.64
05:10:07|24840.64
05:10:09|24840.96
05:10:11|24840.96
05:10:11|24837.66
05:10:13|24839.86
05:10:14|24839.86
05:10:16|24839.86
05:10:16|24839.86
05:10:18|24839.86
05:10:18|24839.86
05:10:19|24839.86
05:10:21|24839.86
05:10:22|24839.86
05:10:23|24839.86
05:10:24|24839.86
05:10:25|24839.86
05:10:26|24839.86
05:10:27|24839.86
05:10:28|24839.86
05:10:29|24839.86
05:10:30|24839.86
05:10:31|24839.86
05:10:32|24839.86
05:10:33|24834.57
05:10:34|24834.57
05:10:35|24834.57
05:10:37|24834.57
05:10:37|24834.57
05:10:38|24834.57
05:10:40|24834.57
05:10:40|24834.57
05:10:42|24834.57
05:10:43|24834.57
05:10:44|24841.33
05:10:44|24841.33
05:10:46|24841.33
05:10:47|24841.33
05:10:48|24841.33
05:10:49|24841.33
05:10:50|24841.33
05:10:51|24841.33
05:10:52|24841.33
05:10:53|24841.33
05:10:54|24841.33
05:10:55|24841.33
05:10:56|24841.33
05:10:57|24841.33
05:10:58|24841.33
05:10:59|24841.33
05:11:00|24841.33
05:11:01|24841.33
05:11:02|24841.33
05:11:03|24841.33
05:11:04|24841.33
05:11:05|24841.33
05:11:06|24841.33
05:11:07|24841.33
05:11:09|24832.03
05:11:10|24832.03
05:11:11|24832.03
05:11:13|24832.03
05:11:14|24832.03
05:11:15|24832.03
05:11:17|24832.03
05:11:18|24832.03
05:11:19|24832.03
05:11:20|24832.03
05:11:21|24832.03
05:11:22|24832.03
05:11:23|24832.03
05:11:24|24832.03
05:11:25|24832.03
05:11:26|24832.03
05:11:27|24832.03
05:11:28|24832.03
05:11:29|24832.03
05:11:30|24832.03
05:11:32|24832.03
05:11:32|24832.03
05:11:34|24831.32
05:11:35|24831.32
05:11:36|24831.32
05:11:36|24831.32
05:11:38|24831.32
05:11:38|24831.32
05:11:40|24838.95
05:11:41|24838.95
05:11:42|24838.95
05:11:43|24840.58
05:11:44|24841.35
05:11:45|24841.35
05:11:46|24841.35
05:11:47|24841.35
05:11:48|24841.35
05:11:48|24841.35
05:11:49|24841.35
05:11:51|24841.35
05:11:52|24841.35
05:11:52|24841.35
05:11:54|24841.35
05:11:54|24841.35
05:11:55|24841.35
05:11:57|24841.35
05:11:58|24841.35
05:11:59|24841.35
05:12:00|24841.35
05:12:01|24841.35
05:12:02|24841.35
05:12:03|24841.35
05:12:04|24841.35
05:12:05|24841.35
05:12:06|24841.35
05:12:06|24841.35
05:12:07|24841.35
05:12:09|24845.66
05:12:11|24845.66
05:12:11|24845.66
05:12:12|24845.66
05:12:14|24845.66
05:12:16|24845.66
05:12:17|24845.66
05:12:18|24845.66
05:12:20|24845.66
05:12:20|24845.66
05:12:22|24845.66
05:12:23|24845.66
05:12:24|24845.66
05:12:25|24845.66
05:12:26|24845.66
05:12:27|24845.66
05:12:28|24845.66
05:12:29|24845.66
05:12:30|24845.66
05:12:31|24845.66
05:12:32|24845.66
05:12:33|24840.67
05:12:34|24840.67
05:12:35|24840.67
05:12:37|24840.67
05:12:38|24840.67
05:12:39|24847.79
05:12:40|24847.79
05:12:41|24847.79
05:12:41|24847.79
05:12:43|24847.79
05:12:43|24847.79
05:12:45|24844.23
05:12:45|24844.23
05:12:47|24844.23
05:12:48|24844.23
05:12:49|24844.23
05:12:50|24844.23
05:12:51|24844.23
05:12:52|24844.23
05:12:52|24844.23
05:12:54|24844.23
05:12:54|24844.23
05:12:56|24844.23
05:12:56|24844.23
05:12:57|24844.23
05:12:58|24844.23
05:13:00|24847.98
05:13:01|24847.98
05:13:01|24847.98
05:13:02|24847.98
05:13:03|24847.98
05:13:05|24847.98
05:13:05|24847.98
05:13:07|24847.98
05:13:07|24847.98
05:13:08|24853.6
05:13:10|24853.6
05:13:11|24853.6
05:13:12|24853.6
05:13:14|24846.37
05:13:15|24846.37
05:13:16|24846.37
05:13:17|24846.37
05:13:18|24846.37
05:13:20|24846.37
05:13:21|24846.37
05:13:23|24846.37
05:13:24|24846.37
05:13:25|24846.37
05:13:25|24846.37
05:13:27|24846.37
05:13:28|24846.37
05:13:29|24846.37
05:13:30|24846.37
05:13:31|24846.37
05:13:32|24846.37
05:13:33|24847.12
05:13:34|24847.12
05:13:35|24847.12
05:13:36|24847.12
05:13:37|24847.12
05:13:38|24847.12
05:13:39|24847.12
05:13:40|24847.12
05:13:41|24847.12
05:13:42|24847.12
05:13:44|24854.33
05:13:45|24854.33
05:13:46|24854.33
05:13:47|24854.33
05:13:48|24854.33
05:13:48|24850.02
05:13:50|24848.93
05:13:51|24848.9
05:13:52|24848.9
05:13:53|24848.9
05:13:54|24848.9
05:13:55|24848.9
05:13:56|24848.9
05:13:57|24848.9
05:13:58|24847.33
05:13:59|24848.87
05:14:00|24848.87
05:14:01|24848.87
05:14:02|24849.01
05:14:03|24849.01
05:14:04|24849.01
05:14:05|24849.01
05:14:07|24849.16
05:14:08|24849.16
05:14:09|24853.43
05:14:10|24853.43
05:14:11|24853.43
05:14:12|24853.43
05:14:14|24853.43
05:14:15|24853.43
05:14:17|24853.43
05:14:18|24853.43
05:14:19|24853.43
05:14:20|24853.43
05:14:21|24853.43
05:14:22|24853.43
05:14:24|24853.43
05:14:24|24853.43
05:14:26|24853.43
05:14:26|24853.43
05:14:28|24853.43
05:14:29|24853.43
05:14:30|24849.36
05:14:30|24849.36
05:14:31|24849.36
05:14:33|24849.36
05:14:34|24847.01
05:14:35|24847.01
05:14:36|24847.01
05:14:37|24847.01
05:14:38|24847.01
05:14:39|24847.01
05:14:40|24847.01
05:14:41|24847.01
05:14:42|24847.01
05:14:43|24847.01
05:14:44|24847.01
05:14:45|24847.01
05:14:46|24847.01
05:14:47|24847.01
05:14:48|24848.56
05:14:49|24848.56
05:14:51|24848.56
05:14:52|24848.56
05:14:53|24848.56
05:14:54|24848.65
05:14:55|24848.74
05:14:56|24848.75
05:14:57|24848.75
05:14:58|24848.75
05:14:59|24848.75
05:15:00|24848.75
05:15:01|24848.75
05:15:02|24848.75
05:15:03|24848.75
05:15:04|24849.72
05:15:05|24851.64
05:15:06|24851.64
05:15:07|24851.64
05:15:08|24853.14
05:15:09|24853.14
05:15:10|24853.14
05:15:11|24853.14
05:15:12|24853.14
05:15:14|24850.5
05:15:15|24850.5
05:15:17|24850.5
05:15:18|24850.5
05:15:20|24850.5
05:15:21|24848.96
05:15:22|24848.96
05:15:23|24848.94
05:15:25|24845.6
05:15:25|24845.6
05:15:26|24845.6
05:15:28|24845.6
05:15:29|24845.6
05:15:30|24845.6
05:15:31|24845.6
05:15:32|24845.6
05:15:32|24848.95
05:15:34|24849.16
05:15:35|24849.02
05:15:36|24849.01
05:15:36|24849.01
05:15:38|24849.01
05:15:39|24849.01
05:15:39|24849.01
05:15:41|24849.01
05:15:42|24849.01
05:15:43|24850.01
05:15:44|24850.01
05:15:45|24850.01
05:15:46|24850.01
05:15:47|24850.01
05:15:48|24850.01
05:15:49|24850.01
05:15:50|24850.01
05:15:51|24850.01
05:15:52|24850.01
05:15:53|24850.01
05:15:54|24850.01
05:15:55|24850.01
05:15:56|24850.01
05:15:57|24850.01
05:15:58|24850.01
05:16:00|24850.01
05:16:00|24847.4
05:16:01|24847.4
05:16:02|24847.4
05:16:03|24847.4
05:16:04|24847.4
05:16:06|24847.4
05:16:06|24847.4
05:16:07|24847.4
05:16:08|24843.99
05:16:09|24843.99
05:16:10|24847.91
05:16:11|24844.61
05:16:12|24844.32
05:16:14|24841.7
05:16:16|24841.44
05:16:16|24842.78
05:16:18|24842.14
05:16:19|24841.92
05:16:21|24842.01
05:16:21|24845.12
05:16:23|24838.18
05:16:23|24841.73
05:16:25|24841.73
05:16:25|24841.73
05:16:27|24841.73
05:16:28|24841.73
05:16:29|24841.73
05:16:30|24841.61
05:16:30|24841.61
05:16:32|24841.61
05:16:33|24841.61
05:16:34|24838.2
05:16:35|24838.2
05:16:35|24839.96
05:16:37|24839.96
05:16:39|24838.18
05:16:39|24837.66
05:16:40|24837.66
05:16:41|24837.66
05:16:42|24832.37
05:16:43|24832.37
05:16:44|24832.37
05:16:46|24832.37
05:16:47|24838.48
05:16:47|24838.48
05:16:49|24838.48
05:16:50|24838.48
05:16:51|24838.48
05:16:52|24838.48
05:16:53|24838.48
05:16:53|24838.48
05:16:55|24838.48
05:16:55|24838.48
05:16:56|24838.48
05:16:58|24838.48
05:16:59|24838.48
05:17:00|24838.48
05:17:01|24838.48
05:17:02|24838.48
05:17:03|24838.48
05:17:04|24838.48
05:17:05|24838.48
05:17:06|24838.48
05:17:07|24838.48
05:17:08|24838.48
05:17:09|24839.59
05:17:10|24839.59
05:17:11|24839.59
05:17:12|24839.59
05:17:13|24839.59
05:17:14|24839.59
05:17:15|24839.59
05:17:17|24839.59
05:17:18|24839.59
05:17:19|24839.59
05:17:21|24839.59
05:17:22|24839.59
05:17:23|24839.59
05:17:24|24839.59
05:17:26|24839.88
05:17:26|24839.88
05:17:28|24839.88
05:17:28|24840.51
05:17:29|24840.51
05:17:30|24840.51
05:17:31|24840.51
05:17:33|24840.51
05:17:33|24842.39
05:17:35|24842.39
05:17:36|24842.39
05:17:37|24842.39
05:17:37|24842.39
05:17:39|24842.39
05:17:40|24842.39
05:17:40|24842.39
05:17:42|24842.39
05:17:43|24842.39
05:17:44|24842.39
05:17:45|24842.39
05:17:46|24842.39
05:17:46|24842.39
05:17:47|24842.39
05:17:49|24842.39
05:17:50|24842.39
05:17:51|24842.39
05:17:52|24842.39
05:17:53|24842.39
05:17:54|24842.35
05:17:55|24842.35
05:17:55|24842.35
05:17:56|24842.35
05:17:57|24842.35
05:17:59|24842.35
05:17:59|24842.34
05:18:01|24842.34
05:18:02|24842.34
05:18:02|24842.34
05:18:03|24842.34
05:18:05|24842.34
05:18:06|24842.34
05:18:07|24842.34
05:18:07|24842.34
05:18:09|24842.48
05:18:10|24842.48
05:18:10|24842.48
05:18:12|24842.48
05:18:12|24842.48
05:18:14|24834.98
05:18:14|24834.98
05:18:16|24834.98
05:18:18|24834.98
05:18:19|24834.98
05:18:20|24834.98
05:18:21|24834.98
05:18:23|24834.98
05:18:24|24834.98
05:18:26|24834.98
05:18:27|24834.98
05:18:28|24834.98
05:18:29|24834.98
05:18:30|24842.25
05:18:31|24842.25
05:18:32|24842.25
05:18:33|24835.37
05:18:34|24835.37
05:18:35|24835.37
05:18:36|24835.37
05:18:37|24835.37
05:18:38|24843.86
05:18:39|24843.86
05:18:40|24843.86
05:18:42|24843.86
05:18:43|24843.86
05:18:44|24843.86
05:18:45|24843.86
05:18:45|24843.86
05:18:46|24843.86
05:18:47|24843.86
05:18:49|24843.86
05:18:50|24843.86
05:18:51|24843.86
05:18:52|24843.86
05:18:53|24843.86
05:18:54|24843.86
05:18:55|24843.86
05:18:56|24843.86
05:18:57|24843.86
05:18:58|24843.86
05:18:59|24843.86
05:19:00|24843.86
05:19:01|24843.86
05:19:02|24843.86
05:19:03|24843.86
05:19:04|24843.86
05:19:05|24843.86
05:19:06|24843.86
05:19:07|24843.86
05:19:07|24843.86
05:19:09|24843.78
05:19:11|24843.78
05:19:11|24843.78
05:19:12|24843.78
05:19:13|24843.78
05:19:14|24843.78
05:19:15|24843.78
05:19:17|24843.78
05:19:19|24843.78
05:19:20|24843.78
05:19:21|24843.78
05:19:22|24843.78
05:19:23|24843.78
05:19:24|24843.78
05:19:25|24843.78
05:19:26|24843.78
05:19:27|24843.78
05:19:29|24843.46
05:19:30|24843.46
05:19:31|24843.46
05:19:32|24843.46
05:19:33|24843.46
05:19:34|24841.99
05:19:35|24841.99
05:19:36|24841.99
05:19:37|24841.99
05:19:38|24841.99
05:19:38|24841.99
05:19:39|24841.99
05:19:41|24841.99
05:19:42|24841.99
05:19:43|24848.48
05:19:45|24848.48
05:19:45|24848.48
05:19:47|24848.48
05:19:48|24848.48
05:19:48|24848.48
05:19:49|24848.48
05:19:50|24848.48
05:19:51|24848.48
05:19:53|24848.48
05:19:54|24848.48
05:19:55|24848.48
05:19:56|24848.48
05:19:56|24848.48
05:19:58|24847.44
05:19:59|24847.44
05:19:59|24847.44
05:20:01|24847.44
05:20:02|24847.44
05:20:03|24847.44
05:20:04|24847.64
05:20:06|24853.42
05:20:07|24853.42
05:20:08|24853.42
05:20:09|24853.43
05:20:09|24853.9
05:20:11|24853.9
05:20:12|24853.9
05:20:12|24853.9
05:20:14|24848.9
05:20:15|24848.9
05:20:15|24848.9
05:20:17|24848.9
05:20:18|24848.9
05:20:19|24848.9
05:20:20|24848.9
05:20:21|24848.9
05:20:22|24848.9
05:20:23|24848.9
05:20:24|24848.9
05:20:26|24847.84
05:20:27|24847.84
05:20:28|24847.84
05:20:29|24847.84
05:20:30|24847.84
05:20:31|24847.84
05:20:32|24847.84
05:20:33|24847.84
05:20:35|24847.84
05:20:35|24847.84
05:20:36|24847.84
05:20:37|24847.84
05:20:38|24847.84
05:20:39|24847.84
05:20:41|24847.84
05:20:42|24847.84
05:20:43|24847.84
05:20:43|24847.84
05:20:45|24847.84
05:20:46|24847.84
05:20:47|24847.84
05:20:48|24847.84
05:20:49|24847.84
05:20:50|24847.84
05:20:51|24847.84
05:20:51|24847.84
05:20:53|24847.84
05:20:54|24847.84
05:20:54|24847.84
05:20:56|24847.84
05:20:57|24847.5
05:20:58|24847.5
05:20:59|24847.5
05:21:00|24847.5
05:21:01|24847.5
05:21:02|24847.5
05:21:03|24847.5
05:21:04|24847.5
05:21:05|24847.5
05:21:06|24847.5
05:21:07|24847.5
05:21:08|24847.5
05:21:10|24847.5
05:21:11|24847.5
05:21:11|24847.5
05:21:13|24847.5
05:21:14|24847.5
05:21:15|24847.5
05:21:15|24847.5
05:21:17|24847.5
05:21:18|24847.5
05:21:19|24847.5
05:21:21|24846.97
05:21:22|24846.97
05:21:23|24846.97
05:21:24|24846.88
05:21:25|24846.88
05:21:26|24846.98
05:21:27|24846.98
05:21:28|24846.98
05:21:29|24846.98
05:21:30|24846.98
05:21:31|24846.98
05:21:32|24846.98
05:21:33|24846.98
05:21:34|24846.98
05:21:35|24846.98
05:21:36|24846.98
05:21:37|24846.98
05:21:38|24846.98
05:21:39|24846.98
05:21:40|24848.61
05:21:41|24848.61
05:21:42|24848.61
05:21:43|24848.61
05:21:45|24848.66
05:21:45|24848.66
05:21:46|24848.66
05:21:47|24848.66
05:21:48|24848.66
05:21:50|24848.66
05:21:50|24847.81
05:21:51|24847.81
05:21:53|24847.81
05:21:54|24847.81
05:21:55|24847.81
05:21:56|24847.81
05:21:57|24847.81
05:21:58|24847.81
05:21:59|24847.81
05:22:00|24847.81
05:22:01|24847.07
05:22:02|24847.07
05:22:03|24847.07
05:22:04|24847.07
05:22:05|24847.07
05:22:06|24846.91
05:22:07|24846.91
05:22:08|24847.14
05:22:09|24847.14
05:22:10|24849.66
05:22:11|24849.66
05:22:12|24849.66
05:22:13|24849.66
05:22:14|24848.42
05:22:15|24848.42
05:22:16|24848.42
05:22:17|24848.42
05:22:18|24848.42
05:22:20|24848.42
05:22:21|24848.42
05:22:23|24848.42
05:22:24|24848.42
05:22:25|24848.42
05:22:26|24848.42
05:22:27|24848.41
05:22:29|24847.96
05:22:29|24847.97
05:22:30|24848.32
05:22:31|24848.33
05:22:32|24848.33
05:22:33|24847.96
05:22:34|24847.96
05:22:35|24847.96
05:22:36|24847.96
05:22:37|24847.96
05:22:38|24847.96
05:22:39|24851.61
05:22:40|24851.61
05:22:41|24851.61
05:22:42|24851.61
05:22:43|24851.61
05:22:45|24851.61
05:22:46|24851.61
05:22:47|24851.61
05:22:48|24851.61
05:22:49|24849.57
05:22:51|24849.57
05:22:51|24849.57
05:22:52|24849.57
05:22:54|24849.57
05:22:54|24849.57
05:22:56|24849.57
05:22:57|24849.57
05:22:57|24849.57
05:22:59|24849.57
05:23:00|24849.57
05:23:00|24849.57
05:23:02|24849.57
05:23:03|24849.57
05:23:04|24849.57
05:23:05|24849.57
05:23:06|24849.57
05:23:07|24849.57
05:23:08|24849.57
05:23:09|24849.57
05:23:09|24849.57
05:23:10|24849.57
05:23:12|24849.57
05:23:12|24849.57
05:23:13|24849.57
05:23:15|24849.57
05:23:15|24849.57
05:23:16|24849.57
05:23:18|24849.57
05:23:19|24849.57
05:23:19|24849.57
05:23:21|24849.57
05:23:23|24849.57
05:23:24|24849.57
05:23:25|24849.57
05:23:27|24849.57
05:23:27|24849.57
05:23:28|24849.57
05:23:29|24849.57
05:23:31|24849.57
05:23:33|24849.57
05:23:34|24849.57
05:23:35|24849.57
05:23:36|24849.57
05:23:37|24849.57
05:23:38|24849.57
05:23:39|24849.57
05:23:41|24849.57
05:23:41|24849.57
05:23:42|24849.57
05:23:43|24849.57
05:23:44|24849.57
05:23:45|24853.91
05:23:46|24853.91
05:23:47|24848.3
05:23:48|24848.3
05:23:49|24848.3
05:23:51|24848.3
05:23:51|24848.3
05:23:52|24848.3
05:23:53|24848.3
05:23:54|24848.3
05:23:55|24848.3
05:23:56|24848.3
05:23:57|24848.3
05:23:58|24848.3
05:23:59|24848.3
05:24:00|24848.3
05:24:02|24848.3
05:24:02|24851.16
05:24:04|24851.16
05:24:05|24851.16
05:24:06|24851.16
05:24:07|24851.16
05:24:08|24851.16
05:24:09|24851.16
05:24:10|24851.16
05:24:11|24851.16
05:24:11|24851.16
05:24:13|24851.16
05:24:15|24851.16
05:24:15|24851.16
05:24:16|24851.16
05:24:17|24851.16
05:24:18|24851.16
05:24:19|24851.16
05:24:20|24851.16
05:24:22|24851.16
05:24:24|24851.16
05:24:25|24851.16
05:24:26|24851.16
05:24:28|24851.16
05:24:29|24851.16
05:24:30|24860.02
05:24:31|24860.02
05:24:32|24859.93
05:24:33|24859.91
05:24:34|24859.91
05:24:35|24859.91
05:24:36|24859.91
05:24:37|24859.91
05:24:38|24859.91
05:24:39|24859.91
05:24:41|24859.91
05:24:42|24859.91
05:24:43|24859.91
05:24:44|24859.91
05:24:45|24859.91
05:24:46|24859.91
05:24:46|24859.91
05:24:47|24859.91
05:24:49|24859.91
05:24:50|24859.91
05:24:51|24853.58
05:24:52|24853.58
05:24:53|24853.58
05:24:54|24853.58
05:24:55|24853.58
05:24:56|24853.12
05:24:57|24853.12
05:24:59|24853.12
05:25:00|24853.12
05:25:01|24853.12
05:25:02|24853.12
05:25:03|24853.12
05:25:04|24853.12
05:25:05|24853.12
05:25:06|24853.12
05:25:07|24853.12
05:25:07|24853.12
05:25:08|24853.12
05:25:10|24853.12
05:25:11|24853.12
05:25:11|24853.12
05:25:13|24859.95
05:25:14|24859.95
05:25:15|24861.73
05:25:16|24861.95
05:25:17|24851.31
05:25:18|24851.31
05:25:18|24851.31
05:25:19|24851.31
05:25:21|24851.31
05:25:22|24852.07
05:25:22|24852.07
05:25:24|24852.07
05:25:25|24852.07
05:25:27|24852.07
05:25:27|24852.07
05:25:29|24852.07
05:25:30|24852.07
05:25:31|24852.07
05:25:31|24852.07
05:25:33|24851.5
05:25:34|24851.5
05:25:35|24851.5
05:25:36|24851.5
05:25:37|24851.5
05:25:38|24851.5
05:25:39|24851.5
05:25:40|24851.5
05:25:41|24851.5
05:25:42|24851.5
05:25:43|24851.5
05:25:44|24851.5
05:25:45|24851.5
05:25:46|24851.5
05:25:47|24851.5
05:25:48|24851.5
05:25:49|24851.5
05:25:50|24851.5
05:25:51|24851.5
05:25:52|24851.5
05:25:53|24851.5
05:25:54|24851.5
05:25:55|24851.5
05:25:56|24851.5
05:25:57|24851.5
05:25:58|24851.5
05:26:00|24851.5
05:26:01|24851.5
05:26:02|24851.5
05:26:03|24851.5
05:26:04|24851.98
05:26:04|24851.98
05:26:06|24851.98
05:26:06|24851.98
05:26:08|24851.98
05:26:09|24851.98
05:26:10|24851.98
05:26:11|24851.98
05:26:12|24851.98
05:26:13|24851.98
05:26:13|24851.98
05:26:15|24851.98
05:26:16|24851.98
05:26:17|24851.92
05:26:19|24851.44
05:26:19|24851.44
05:26:20|24851.44
05:26:21|24851.44
05:26:22|24851.44
05:26:24|24851.44
05:26:26|24851.44
05:26:26|24851.44
05:26:28|24851.44
05:26:29|24851.44
05:26:31|24851.44
05:26:31|24851.44
05:26:33|24851.44
05:26:34|24851.44
05:26:35|24851.44
05:26:36|24851.44
05:26:38|24851.44
05:26:39|24851.44
05:26:40|24851.44
05:26:41|24851.44
05:26:42|24851.44
05:26:43|24851.44
05:26:44|24851.44
05:26:45|24851.44
05:26:45|24851.44
05:26:48|24848.53
05:26:48|24848.53
05:26:49|24846.85
05:26:50|24846.85
05:26:51|24846.85
05:26:52|24846.85
05:26:53|24846.85
05:26:54|24846.85
05:26:55|24846.85
05:26:56|24846.85
05:26:57|24846.85
05:26:58|24846.85
05:27:00|24846.85
05:27:01|24846.85
05:27:01|24846.85
05:27:03|24846.85
05:27:03|24846.85
05:27:04|24846.85
05:27:06|24846.85
05:27:07|24846.85
05:27:08|24846.85
05:27:08|24846.85
05:27:10|24846.85
05:27:11|24846.85
05:27:12|24846.85
05:27:13|24846.85
05:27:14|24846.85
05:27:14|24846.85
05:27:16|24846.85
05:27:17|24846.85
05:27:18|24846.
05:27:19|24846.
05:27:20|24846.
05:27:22|24846.
05:27:23|24846.
05:27:24|24846.
05:27:26|24846.
05:27:28|24846.
05:27:29|24846.
05:27:31|24846.
05:27:31|24846.
05:27:33|24846.
05:27:35|24846.
05:27:35|24846.
05:27:36|24846.
05:27:37|24846.
05:27:38|24846.
05:27:39|24846.
05:27:40|24846.
05:27:42|24846.
05:27:43|24846.
05:27:44|24846.
05:27:45|24846.
05:27:46|24846.
05:27:47|24846.
05:27:48|24846.
05:27:49|24846.
05:27:50|24846.
05:27:51|24846.
05:27:52|24846.
05:27:53|24846.
05:27:55|24846.
05:27:56|24846.
05:27:57|24846.
05:27:58|24846.
05:27:59|24846.
05:27:59|24846.
05:28:01|24846.
05:28:02|24846.
05:28:03|24846.
05:28:05|24846.
05:28:05|24846.
05:28:06|24846.
05:28:07|24846.
05:28:08|24846.
05:28:09|24846.
05:28:10|24846.
05:28:11|24846.
05:28:12|24846.
05:28:13|24846.
05:28:14|24846.
05:28:15|24846.
05:28:17|24846.
05:28:17|24846.
05:28:19|24846.
05:28:20|24846.
05:28:21|24846.
05:28:21|24846.
05:28:23|24846.
05:28:24|24846.
05:28:25|24846.
05:28:27|24846.
05:28:28|24846.
05:28:30|24846.
05:28:30|24846.
05:28:31|24846.
05:28:33|24846.
05:28:35|24846.
05:28:36|24846.
05:28:37|24850.17
05:28:39|24850.17
05:28:40|24850.17
05:28:41|24850.17
05:28:42|24850.17
05:28:44|24850.17
05:28:45|24850.17
05:28:46|24850.17
05:28:47|24850.17
05:28:48|24850.17
05:28:49|24850.17
05:28:50|24850.17
05:28:51|24850.17
05:28:52|24850.17
05:28:53|24850.17
05:28:54|24850.17
05:28:55|24850.17
05:28:56|24850.17
05:28:57|24850.17
05:28:58|24850.17
05:28:59|24850.17
05:29:00|24850.17
05:29:01|24850.17
05:29:02|24850.17
05:29:04|24850.17
05:29:04|24850.17
05:29:06|24850.17
05:29:07|24850.17
05:29:08|24850.17
05:29:09|24850.17
05:29:10|24850.17
05:29:11|24850.17
05:29:12|24850.17
05:29:12|24850.17
05:29:14|24850.17
05:29:15|24850.17
05:29:16|24850.17
05:29:17|24850.17
05:29:18|24850.17
05:29:19|24850.17
05:29:20|24850.17
05:29:21|24850.17
05:29:22|24850.17
05:29:23|24850.17
05:29:24|24850.17
05:29:25|24850.17
05:29:26|24850.17
05:29:28|24850.17
05:29:28|24850.17
05:29:30|24850.17
05:29:31|24850.17
05:29:33|24850.17
05:29:33|24850.17
05:29:35|24850.17
05:29:37|24850.17
05:29:37|24850.17
05:29:38|24850.17
05:29:39|24843.86
05:29:40|24843.86
05:29:41|24843.86
05:29:43|24843.86
05:29:44|24843.86
05:29:45|24843.86
05:29:46|24843.86
05:29:47|24843.86
05:29:48|24843.86
05:29:49|24843.08
05:29:50|24843.08
05:29:51|24843.08
05:29:52|24843.08
05:29:53|24843.08
05:29:54|24843.08
05:29:55|24843.08
05:29:56|24843.08
05:29:57|24843.08
05:29:58|24843.08
05:29:59|24843.08
05:30:00|24843.08
05:30:01|24843.08
05:30:02|24843.08
05:30:03|24843.08
05:30:04|24843.08
05:30:05|24843.08
05:30:06|24843.08
05:30:07|24843.08
05:30:08|24843.08
05:30:09|24843.08
05:30:10|24843.08
05:30:11|24843.08
05:30:12|24843.08
05:30:13|24843.08
05:30:15|24843.08
05:30:15|24841.03
05:30:16|24841.03
05:30:17|24841.03
05:30:18|24841.03
05:30:19|24841.03
05:30:20|24841.03
05:30:21|24841.03
05:30:22|24841.03
05:30:23|24841.03
05:30:24|24841.03
05:30:25|24841.03
05:30:26|24841.03
05:30:28|24841.03
05:30:30|24841.03
05:30:31|24841.03
05:30:32|24841.03
05:30:34|24841.03
05:30:34|24841.03
05:30:36|24841.03
05:30:38|24845.86
05:30:39|24845.86
05:30:40|24845.86
05:30:41|24845.86
05:30:42|24845.86
05:30:43|24845.86
05:30:45|24845.86
05:30:46|24845.86
05:30:47|24845.86
05:30:47|24845.86
05:30:49|24845.86
05:30:50|24845.86
05:30:51|24845.86
05:30:52|24845.86
05:30:53|24845.86
05:30:54|24845.86
05:30:55|24845.86
05:30:56|24845.86
05:30:57|24845.86
05:30:59|24845.86
05:30:59|24845.86
05:31:00|24845.86
05:31:01|24845.86
05:31:02|24845.86
05:31:04|24845.86
05:31:04|24845.86
05:31:05|24845.86
05:31:06|24845.86
05:31:07|24845.86
05:31:09|24845.86
05:31:09|24845.86
05:31:11|24843.87
05:31:12|24843.87
05:31:12|24843.87
05:31:13|24843.87
05:31:15|24843.87
05:31:15|24843.87
05:31:16|24843.87
05:31:17|24843.87
05:31:19|24843.87
05:31:20|24843.87
05:31:21|24843.87
05:31:22|24843.87
05:31:23|24843.87
05:31:24|24843.87
05:31:25|24843.87
05:31:26|24843.87
05:31:27|24843.87
05:31:28|24843.87
05:31:30|24843.87
05:31:31|24843.87
05:31:32|24843.87
05:31:34|24843.87
05:31:35|24843.87
05:31:36|24843.87
05:31:37|24843.87
05:31:38|24843.87
05:31:39|24843.87
05:31:40|24843.87
05:31:41|24843.87
05:31:42|24843.87
05:31:44|24843.87
05:31:44|24843.87
05:31:46|24843.87
05:31:47|24843.87
05:31:48|24843.87
05:31:49|24843.87
05:31:50|24843.87
05:31:51|24843.87
05:31:53|24843.87
05:31:54|24843.87
05:31:55|24843.87
05:31:56|24843.87
05:31:57|24843.87
05:31:58|24843.87
05:31:59|24843.87
05:32:00|24843.87
05:32:01|24843.87
05:32:02|24843.87
05:32:04|24843.87
05:32:04|24843.87
05:32:05|24843.87
05:32:06|24843.87
05:32:07|24843.87
05:32:09|24843.87
05:32:09|24843.87
05:32:10|24843.87
05:32:11|24843.87
05:32:12|24843.87
05:32:14|24843.87
05:32:14|24843.87
05:32:15|24843.87
05:32:16|24849.7
05:32:17|24849.96
05:32:18|24849.96
05:32:19|24849.96
05:32:20|24849.96
05:32:21|24849.96
05:32:22|24849.96
05:32:23|24849.96
05:32:25|24849.96
05:32:25|24849.96
05:32:26|24849.96
05:32:27|24849.96
05:32:28|24849.96
05:32:30|24849.96
05:32:32|24845.57
05:32:33|24845.57
05:32:34|24845.57
05:32:35|24844.39
05:32:36|24844.39
05:32:37|24844.39
05:32:39|24846.86
05:32:39|24846.86
05:32:40|24846.86
05:32:42|24846.86
05:32:44|24846.11
05:32:44|24846.11
05:32:45|24846.11
05:32:46|24846.11
05:32:48|24846.11
05:32:49|24846.11
05:32:50|24846.11
05:32:51|24852.76
05:32:51|24852.76
05:32:53|24846.78
05:32:54|24852.68
05:32:55|24852.68
05:32:56|24845.69
05:32:56|24845.69
05:32:58|24845.69
05:32:59|24845.69
05:33:00|24845.69
05:33:01|24845.69
05:33:02|24845.69
05:33:03|24845.99
05:33:04|24845.99
05:33:06|24845.99
05:33:07|24845.99
05:33:08|24845.99
05:33:09|24845.99
05:33:10|24845.99
05:33:11|24846.35
05:33:12|24846.35
05:33:13|24845.79
05:33:14|24845.79
05:33:16|24847.33
05:33:16|24850.3
05:33:18|24850.26
05:33:19|24850.29
05:33:19|24850.53
05:33:20|24850.64
05:33:21|24850.64
05:33:22|24850.67
05:33:24|24855.87
05:33:25|24854.45
05:33:26|24848.03
05:33:27|24848.05
05:33:28|24855.92
05:33:29|24847.41
05:33:30|24847.43
05:33:32|24855.32
05:33:33|24854.78
05:33:35|24858.3
05:33:36|24853.02
05:33:37|24849.67
05:33:39|24851.99
05:33:39|24852.15
05:33:41|24852.26
05:33:42|24852.26
05:33:43|24852.31
05:33:43|24851.99
05:33:45|24851.98
05:33:47|24851.98
05:33:48|24851.98
05:33:49|24851.98
05:33:50|24851.98
05:33:51|24851.98
05:33:52|24851.98
05:33:53|24851.98
05:33:54|24851.98
05:33:55|24851.98
05:33:56|24851.98
05:33:57|24851.98
05:33:58|24851.98
05:34:00|24851.98
05:34:01|24851.98
05:34:02|24851.98
05:34:03|24851.98
05:34:04|24851.98
05:34:04|24851.98
05:34:06|24851.98
05:34:07|24851.98
05:34:07|24851.98
05:34:09|24851.98
05:34:09|24851.98
05:34:11|24851.98
05:34:12|24851.98
05:34:13|24851.98
05:34:13|24851.98
05:34:15|24851.98
05:34:15|24851.98
05:34:16|24851.98
05:34:18|24851.98
05:34:18|24851.98
05:34:19|24851.98
05:34:21|24851.98
05:34:22|24851.98
05:34:22|24851.98
05:34:23|24851.98
05:34:24|24851.98
05:34:26|24851.98
05:34:27|24851.98
05:34:28|24859.98
05:34:29|24855.08
05:34:30|24853.9
05:34:31|24853.9
05:34:33|24853.89
05:34:33|24853.89
05:34:34|24853.89
05:34:36|24853.89
05:34:38|24853.88
05:34:39|24853.88
05:34:40|24853.88
05:34:41|24853.88
05:34:42|24853.88
05:34:42|24853.88
05:34:44|24853.88
05:34:46|24853.88
05:34:47|24853.88
05:34:48|24853.88
05:34:50|24853.88
05:34:51|24853.88
05:34:52|24853.88
05:34:53|24853.88
05:34:54|24853.88
05:34:55|24853.88
05:34:55|24853.88
05:34:57|24853.88
05:34:58|24853.88
05:35:00|24853.88
05:35:00|24853.88
05:35:02|24853.88
05:35:03|24853.88
05:35:04|24853.88
05:35:04|24853.88
05:35:05|24853.88
05:35:07|24853.88
05:35:07|24853.88
05:35:08|24853.88
05:35:10|24853.88
05:35:11|24853.88
05:35:12|24853.88
05:35:12|24853.88
05:35:13|24853.88
05:35:15|24853.88
05:35:15|24853.88
05:35:17|24853.88
05:35:17|24853.88
05:35:18|24853.88
05:35:19|24853.88
05:35:20|24853.88
05:35:22|24853.88
05:35:23|24853.88
05:35:24|24853.88
05:35:25|24853.88
05:35:26|24853.88
05:35:26|24853.88
05:35:28|24853.88
05:35:28|24853.88
05:35:29|24853.88
05:35:31|24853.88
05:35:31|24858.24
05:35:33|24858.24
05:35:35|24858.24
05:35:36|24858.24
05:35:37|24858.24
05:35:38|24858.24
05:35:40|24858.24
05:35:41|24858.24
05:35:42|24858.24
05:35:43|24858.24
05:35:44|24858.24
05:35:45|24858.24
05:35:46|24858.24
05:35:47|24858.24
05:35:48|24858.24
05:35:49|24858.24
05:35:50|24858.24
05:35:52|24858.24
05:35:52|24858.24
05:35:53|24858.24
05:35:54|24858.24
05:35:55|24858.24
05:35:57|24858.24
05:35:57|24858.24
05:35:58|24858.24
05:35:59|24858.24
05:36:00|24858.24
05:36:02|24858.24
05:36:03|24858.24
05:36:04|24858.24
05:36:04|24858.24
05:36:06|24858.24
05:36:07|24858.24
05:36:08|24858.24
05:36:09|24858.24
05:36:10|24858.24
05:36:10|24858.24
05:36:12|24858.24
05:36:13|24858.24
05:36:14|24858.24
05:36:15|24858.24
05:36:16|24858.24
05:36:16|24858.24
05:36:18|24858.24
05:36:19|24858.24
05:36:20|24858.24
05:36:21|24858.24
05:36:22|24858.24
05:36:23|24858.24
05:36:24|24858.24
05:36:25|24858.24
05:36:26|24858.24
05:36:27|24858.24
05:36:28|24858.24
05:36:29|24858.24
05:36:30|24858.24
05:36:30|24858.24
05:36:31|24858.24
05:36:32|24858.24
05:36:35|24858.24
05:36:36|24858.24
05:36:37|24858.24
05:36:39|24858.24
05:36:39|24858.24
05:36:40|24858.24
05:36:41|24858.24
05:36:43|24858.24
05:36:45|24858.24
05:36:46|24858.24
05:36:47|24858.24
05:36:48|24858.24
05:36:49|24858.24
05:36:49|24858.24
05:36:50|24858.24
05:36:52|24852.57
05:36:53|24852.57
05:36:54|24852.57
05:36:55|24852.57
05:36:56|24852.57
05:36:57|24852.57
05:36:58|24853.01
05:36:59|24853.01
05:37:00|24853.01
05:37:01|24853.01
05:37:02|24853.01
05:37:03|24853.01
05:37:04|24853.01
05:37:05|24853.01
05:37:06|24853.01
05:37:07|24853.01
05:37:08|24853.01
05:37:09|24853.01
05:37:10|24853.01
05:37:11|24853.01
05:37:12|24853.01
05:37:14|24853.01
05:37:15|24853.01
05:37:16|24853.01
05:37:18|24853.01
05:37:18|24853.01
05:37:19|24853.01
05:37:20|24853.01
05:37:21|24853.01
05:37:22|24853.01
05:37:23|24853.01
05:37:24|24853.01
05:37:25|24853.01
05:37:26|24853.01
05:37:27|24853.01
05:37:28|24853.01
05:37:30|24853.01
05:37:31|24853.01
05:37:32|24853.01
05:37:33|24853.01
05:37:34|24853.01
05:37:35|24853.01
05:37:37|24853.01
05:37:38|24853.01
05:37:39|24853.01
05:37:40|24853.01
05:37:41|24853.01
05:37:42|24853.01
05:37:43|24853.01
05:37:44|24853.01
05:37:46|24853.01
05:37:46|24854.14
05:37:47|24854.14
05:37:48|24854.14
05:37:49|24854.14
05:37:50|24854.14
05:37:52|24854.14
05:37:53|24854.14
05:37:54|24854.14
05:37:55|24854.14
05:37:56|24854.14
05:37:57|24854.14
05:37:58|24854.14
05:37:59|24854.14
05:38:00|24854.14
05:38:01|24854.14
05:38:02|24854.14
05:38:02|24854.14
05:38:04|24854.14
05:38:06|24854.14
05:38:06|24854.14
05:38:07|24854.14
05:38:08|24854.14
05:38:09|24854.14
05:38:10|24854.14
05:38:11|24854.14
05:38:12|24854.14
05:38:13|24854.14
05:38:14|24854.14
05:38:15|24854.14
05:38:16|24854.14
05:38:17|24854.14
05:38:18|24854.14
05:38:19|24854.14
05:38:20|24854.14
05:38:21|24854.14
05:38:23|24854.14
05:38:23|24854.14
05:38:24|24854.14
05:38:25|24854.14
05:38:26|24854.14
05:38:28|24854.3
05:38:28|24854.3
05:38:29|24854.3
05:38:30|24854.3
05:38:31|24854.3
05:38:32|24854.3
05:38:33|24854.3
05:38:34|24854.3
05:38:36|24854.3
05:38:37|24854.3
05:38:39|24854.3
05:38:40|24854.3
05:38:41|24854.3
05:38:42|24854.3
05:38:43|24854.3
05:38:45|24854.3
05:38:46|24854.3
05:38:47|24854.3
05:38:48|24854.3
05:38:49|24854.3
05:38:49|24854.3
05:38:52|24854.3
05:38:52|24854.3
05:38:54|24854.3
05:38:56|24854.3
05:38:56|24854.3
05:38:57|24854.3
05:38:58|24854.3
05:38:59|24854.3
05:39:00|24854.3
05:39:01|24854.3
05:39:02|24854.3
05:39:03|24854.3
05:39:04|24854.3
05:39:06|24854.3
05:39:06|24854.3
05:39:07|24854.3
05:39:08|24854.3
05:39:09|24854.3
05:39:11|24854.3
05:39:11|24854.3
05:39:12|24854.3
05:39:13|24854.3
05:39:14|24854.3
05:39:15|24854.3
05:39:16|24854.3
05:39:17|24854.3
05:39:18|24854.3
05:39:19|24854.3
05:39:20|24854.3
05:39:21|24854.3
05:39:23|24854.3
05:39:23|24854.3
05:39:24|24854.3
05:39:25|24854.3
05:39:26|24854.3
05:39:27|24854.3
05:39:28|24854.3
05:39:29|24854.3
05:39:30|24854.3
05:39:31|24854.3
05:39:33|24854.3
05:39:33|24854.3
05:39:34|24854.3
05:39:35|24854.3
05:39:37|24854.3
05:39:39|24854.3
05:39:40|24854.3
05:39:42|24854.3
05:39:43|24854.3
05:39:45|24854.3
05:39:45|24854.3
05:39:47|24854.3
05:39:49|24854.3
05:39:49|24854.3
05:39:50|24854.3
05:39:51|24853.56
05:39:52|24853.56
05:39:53|24853.56
05:39:54|24853.56
05:39:56|24853.56
05:39:56|24853.56
05:39:57|24858.1
05:39:58|24858.1
05:39:59|24858.57
05:40:01|24858.53
05:40:01|24858.53
05:40:02|24858.53
05:40:03|24858.53
05:40:04|24858.53
05:40:06|24858.53
05:40:07|24858.53
05:40:08|24858.53
05:40:08|24858.53
05:40:10|24858.53
05:40:11|24858.53
05:40:12|24858.53
05:40:13|24858.53
05:40:14|24858.53
05:40:16|24852.18
05:40:16|24852.18
05:40:17|24852.18
05:40:18|24852.18
05:40:19|24852.18
05:40:20|24852.18
05:40:21|24852.18
05:40:22|24852.18
05:40:23|24852.18
05:40:24|24852.18
05:40:25|24856.93
05:40:26|24856.93
05:40:27|24856.93
05:40:28|24856.93
05:40:29|24856.93
05:40:30|24852.4
05:40:31|24852.4
05:40:32|24852.4
05:40:33|24852.4
05:40:34|24852.4
05:40:35|24856.37
05:40:36|24856.37
05:40:38|24856.37
05:40:40|24856.37
05:40:41|24856.37
05:40:42|24856.37
05:40:44|24856.37
05:40:45|24856.37
05:40:46|24856.37
05:40:47|24856.37
05:40:48|24856.37
05:40:49|24856.37
05:40:50|24856.37
05:40:51|24856.37
05:40:52|24856.37
05:40:53|24856.37
05:40:54|24856.37
05:40:55|24856.37
05:40:56|24856.37
05:40:57|24856.37
05:40:58|24856.37
05:40:59|24856.37
05:41:01|24856.37
05:41:02|24856.37
05:41:03|24856.37
05:41:04|24856.37
05:41:04|24856.37
05:41:06|24856.37
05:41:07|24856.37
05:41:07|24856.37
05:41:08|24856.37
05:41:10|24856.37
05:41:11|24856.37
05:41:11|24851.28
05:41:12|24848.56
05:41:13|24848.56
05:41:15|24848.56
05:41:16|24848.56
05:41:17|24848.56
05:41:18|24848.56
05:41:18|24848.56
05:41:19|24848.56
05:41:20|24848.56
05:41:22|24848.56
05:41:23|24848.56
05:41:23|24848.56
05:41:25|24848.56
05:41:25|24848.56
05:41:26|24848.56
05:41:28|24848.56
05:41:29|24848.56
05:41:30|24848.56
05:41:31|24848.56
05:41:31|24848.56
05:41:33|24848.56
05:41:34|24848.56
05:41:35|24848.56
05:41:36|24848.56
05:41:36|24848.56
05:41:37|24848.56
05:41:39|24848.56
05:41:40|24848.56
05:41:41|24848.56
05:41:42|24848.56
05:41:43|24848.56
05:41:44|24848.56
05:41:45|24848.56
05:41:46|24848.56
05:41:47|24848.56
05:41:48|24848.56
05:41:49|24848.56
05:41:50|24848.56
05:41:51|24848.56
05:41:52|24848.56
05:41:53|24848.56
05:41:55|24848.56
05:41:55|24848.56
05:41:56|24848.56
05:41:57|24849.45
05:41:58|24849.45
05:42:00|24849.45
05:42:01|24849.45
05:42:02|24849.45
05:42:03|24849.45
05:42:03|24849.45
05:42:05|24849.45
05:42:06|24849.45
05:42:07|24849.45
05:42:08|24849.45
05:42:08|24849.45
05:42:09|24849.45
05:42:10|24849.45
05:42:12|24849.45
05:42:13|24849.45
05:42:14|24849.45
05:42:14|24849.45
05:42:16|24849.45
05:42:16|24849.45
05:42:18|24849.45
05:42:19|24849.45
05:42:19|24849.45
05:42:20|24849.45
05:42:23|24849.45
05:42:23|24849.45
05:42:24|24849.45
05:42:25|24849.45
05:42:26|24849.45
05:42:28|24849.45
05:42:28|24848.98
05:42:29|24848.98
05:42:30|24848.56
05:42:31|24848.47
05:42:32|24848.47
05:42:33|24848.47
05:42:34|24848.47
05:42:35|24848.47
05:42:36|24848.47
05:42:37|24848.47
05:42:38|24848.47
05:42:39|24848.47
05:42:41|24848.47
05:42:43|24848.47
05:42:44|24848.47
05:42:46|24848.47
05:42:47|24848.47
05:42:48|24846.34
05:42:49|24846.34
05:42:50|24846.34
05:42:52|24846.34
05:42:52|24846.34
05:42:53|24845.37
05:42:54|24845.37
05:42:55|24845.37
05:42:56|24845.37
05:42:57|24845.37
05:42:58|24845.37
05:42:59|24845.37
05:43:01|24845.37
05:43:02|24845.37
05:43:03|24845.37
05:43:04|24845.37
05:43:05|24845.37
05:43:06|24845.37
05:43:07|24845.37
05:43:08|24845.37
05:43:09|24845.37
05:43:10|24845.37
05:43:11|24845.37
05:43:12|24845.37
05:43:13|24845.37
05:43:14|24845.37
05:43:15|24845.37
05:43:16|24845.37
05:43:17|24845.37
05:43:18|24845.37
05:43:19|24845.37
05:43:20|24845.37
05:43:21|24845.37
05:43:22|24845.37
05:43:23|24825.36
05:43:24|24825.36
05:43:25|24830.23
05:43:26|24830.23
05:43:27|24833.34
05:43:28|24833.34
05:43:29|24833.34
05:43:30|24833.34
05:43:31|24833.34
05:43:32|24833.34
05:43:33|24833.34
05:43:34|24833.34
05:43:35|24834.74
05:43:36|24831.34
05:43:37|24831.
05:43:38|24831.
05:43:39|24831.
05:43:40|24831.
05:43:42|24831.
05:43:43|24831.
05:43:45|24831.
05:43:46|24831.
05:43:46|24831.
05:43:48|24831.
05:43:49|24831.
05:43:50|24831.
05:43:51|24831.
05:43:52|24831.
05:43:53|24831.
05:43:54|24831.
05:43:55|24831.
05:43:56|24831.
05:43:57|24831.
05:43:58|24831.
05:44:00|24831.
05:44:00|24831.
05:44:02|24831.
05:44:03|24831.
05:44:04|24831.
05:44:05|24831.
05:44:06|24831.
05:44:07|24831.
05:44:09|24831.
05:44:09|24831.
05:44:10|24831.
05:44:11|24831.
05:44:12|24831.
05:44:14|24831.
05:44:14|24831.
05:44:15|24826.2
05:44:16|24826.2
05:44:17|24826.2
05:44:19|24826.2
05:44:19|24826.2
05:44:20|24826.2
05:44:21|24826.2
05:44:22|24826.2
05:44:23|24826.2
05:44:24|24826.2
05:44:25|24826.2
05:44:26|24826.2
05:44:27|24826.2
05:44:28|24826.2
05:44:29|24826.2
05:44:30|24826.2
05:44:31|24826.2
05:44:32|24826.2
05:44:33|24826.2
05:44:35|24826.2
05:44:35|24826.2
05:44:36|24826.2
05:44:37|24826.2
05:44:38|24826.2
05:44:39|24826.2
05:44:40|24826.2
05:44:42|24826.2
05:44:44|24826.2
05:44:45|24826.2
05:44:46|24826.2
05:44:47|24826.2
05:44:48|24826.2
05:44:49|24826.2
05:44:50|24826.2
05:44:51|24826.2
05:44:52|24826.2
05:44:53|24835.09
05:44:54|24835.09
05:44:56|24835.09
05:44:56|24835.09
05:44:57|24835.09
05:44:58|24835.09
05:45:00|24835.09
05:45:01|24835.09
05:45:02|24835.09
05:45:03|24835.09
05:45:04|24835.09
05:45:05|24835.09
05:45:06|24835.09
05:45:06|24835.09
05:45:07|24835.09
05:45:09|24835.09
05:45:10|24835.09
05:45:11|24835.09
05:45:12|24835.09
05:45:13|24835.09
05:45:14|24835.09
05:45:15|24835.09
05:45:16|24832.72
05:45:17|24836.76
05:45:18|24836.76
05:45:19|24836.76
05:45:20|24836.76
05:45:20|24836.76
05:45:22|24836.76
05:45:22|24838.17
05:45:24|24839.08
05:45:25|24839.08
05:45:26|24839.08
05:45:28|24847.24
05:45:28|24849.73
05:45:29|24850.87
05:45:30|24854.47
05:45:31|24852.41
05:45:32|24852.41
05:45:33|24852.41
05:45:34|24852.41
05:45:35|24853.55
05:45:36|24853.55
05:45:37|24853.55
05:45:38|24853.55
05:45:39|24854.5
05:45:40|24854.5
05:45:41|24859.41
05:45:43|24857.23
05:45:45|24857.13
05:45:46|24856.54
05:45:48|24863.63
05:45:48|24863.63
05:45:49|24863.63
05:45:51|24863.63
05:45:52|24863.63
05:45:53|24863.56
05:45:54|24863.56
05:45:55|24863.56
05:45:56|24863.56
05:45:57|24863.56
05:45:58|24863.56
05:45:59|24863.56
05:46:00|24863.56
05:46:02|24863.56
05:46:02|24863.56
05:46:03|24863.56
05:46:04|24863.56
05:46:05|24863.56
05:46:06|24863.56
05:46:07|24863.56
05:46:08|24858.72
05:46:09|24862.8
05:46:10|24858.38
05:46:11|24857.91
05:46:12|24856.59
05:46:13|24857.35
05:46:14|24857.35
05:46:15|24857.35
05:46:17|24857.35
05:46:18|24857.35
05:46:19|24856.77
05:46:20|24856.77
05:46:21|24856.77
05:46:22|24861.74
05:46:23|24856.77
05:46:24|24856.77
05:46:25|24856.77
05:46:26|24856.77
05:46:27|24856.77
05:46:27|24856.77
05:46:28|24856.77
05:46:30|24856.77
05:46:31|24856.77
05:46:32|24856.77
05:46:33|24856.77
05:46:34|24856.77
05:46:35|24856.77
05:46:36|24856.77
05:46:37|24856.77
05:46:38|24859.41
05:46:39|24859.41
05:46:40|24859.41
05:46:42|24859.41
05:46:43|24859.41
05:46:44|24859.41
05:46:46|24859.41
05:46:47|24859.41
05:46:49|24859.41
05:46:49|24859.41
05:46:51|24859.41
05:46:52|24859.41
05:46:53|24859.41
05:46:54|24859.41
05:46:54|24859.41
05:46:56|24859.41
05:46:57|24859.41
05:46:58|24859.41
05:46:59|24859.41
05:47:00|24859.41
05:47:01|24859.41
05:47:02|24859.41
05:47:03|24859.41
05:47:04|24859.41
05:47:05|24859.41
05:47:07|24859.41
05:47:07|24859.41
05:47:09|24859.41
05:47:10|24859.41
05:47:11|24859.41
05:47:12|24859.41
05:47:12|24859.41
05:47:14|24859.41
05:47:14|24859.41
05:47:16|24859.41
05:47:16|24859.41
05:47:17|24859.41
05:47:18|24859.41
05:47:19|24859.41
05:47:21|24859.41
05:47:21|24859.41
05:47:23|24861.99
05:47:24|24861.99
05:47:25|24861.99
05:47:26|24861.99
05:47:27|24861.99
05:47:28|24861.99
05:47:29|24861.99
05:47:30|24861.99
05:47:31|24861.99
05:47:32|24861.99
05:47:33|24861.99
05:47:34|24861.99
05:47:36|24861.99
05:47:36|24861.99
05:47:37|24861.99
05:47:38|24861.99
05:47:39|24861.99
05:47:40|24861.99
05:47:41|24861.99
05:47:42|24861.99
05:47:43|24861.99
05:47:45|24861.99
05:47:47|24861.99
05:47:48|24861.99
05:47:50|24861.99
05:47:51|24861.99
05:47:52|24861.99
05:47:53|24861.99
05:47:54|24861.99
05:47:55|24861.99
05:47:57|24861.99
05:47:57|24861.99
05:47:58|24861.99
05:47:59|24861.99
05:48:00|24861.99
05:48:01|24861.99
05:48:02|24861.99
05:48:04|24861.99
05:48:05|24861.99
05:48:06|24861.99
05:48:07|24861.99
05:48:08|24861.99
05:48:09|24861.99
05:48:11|24862.38
05:48:11|24862.38
05:48:12|24862.38
05:48:13|24862.38
05:48:14|24862.38
05:48:15|24862.38
05:48:16|24862.38
05:48:18|24862.38
05:48:19|24862.38
05:48:20|24862.38
05:48:22|24862.38
05:48:22|24862.37
05:48:23|24862.37
05:48:24|24862.37
05:48:25|24862.37
05:48:26|24862.37
05:48:27|24862.37
05:48:28|24862.38
05:48:29|24862.38
05:48:30|24862.38
05:48:31|24862.38
05:48:33|24862.38
05:48:33|24862.38
05:48:34|24862.38
05:48:35|24862.38
05:48:36|24862.38
05:48:38|24862.38
05:48:38|24862.38
05:48:39|24862.38
05:48:40|24862.38
05:48:41|24862.38
05:48:43|24862.38
05:48:44|24862.38
05:48:45|24862.38
05:48:47|24859.61
05:48:48|24862.38
05:48:49|24862.38
05:48:51|24862.38
05:48:52|24862.38
05:48:53|24862.38
05:48:54|24862.38
05:48:55|24862.38
05:48:56|24862.38
05:48:57|24858.88
05:48:58|24862.38
05:48:59|24862.38
05:49:01|24862.38
05:49:01|24862.38
05:49:02|24862.38
05:49:03|24862.38
05:49:04|24862.38
05:49:05|24862.38
05:49:06|24862.38
05:49:07|24862.38
05:49:08|24862.38
05:49:09|24862.38
05:49:10|24862.38
05:49:11|24862.38
05:49:12|24862.38
05:49:13|24862.38
05:49:15|24862.38
05:49:16|24862.38
05:49:17|24862.38
05:49:18|24862.38
05:49:19|24862.38
05:49:20|24862.38
05:49:21|24862.38
05:49:22|24862.38
05:49:23|24862.38
05:49:24|24853.66
05:49:25|24853.66
05:49:26|24850.99
05:49:27|24853.26
05:49:28|24853.26
05:49:29|24853.26
05:49:30|24853.26
05:49:31|24853.26
05:49:32|24853.26
05:49:33|24853.26
05:49:34|24853.26
05:49:35|24853.26
05:49:36|24853.26
05:49:37|24858.53
05:49:38|24858.53
05:49:39|24858.53
05:49:40|24858.53
05:49:42|24858.53
05:49:42|24858.53
05:49:43|24858.53
05:49:44|24858.53
05:49:45|24858.53
05:49:47|24858.53
05:49:49|24858.53
05:49:50|24858.53
05:49:51|24858.53
05:49:53|24858.12
05:49:54|24858.12
05:49:55|24858.12
05:49:57|24858.12
05:49:58|24858.12
05:49:59|24858.12
05:50:00|24858.12
05:50:01|24858.12
05:50:03|24858.12
05:50:04|24858.12
05:50:06|24858.12
05:50:06|24858.12
05:50:07|24858.12
05:50:08|24858.12
05:50:09|24858.12
05:50:10|24858.12
05:50:11|24858.12
05:50:12|24858.12
05:50:14|24858.12
05:50:15|24858.12
05:50:16|24858.12
05:50:16|24858.12
05:50:18|24858.12
05:50:18|24858.12
05:50:19|24858.12
05:50:21|24858.12
05:50:22|24858.12
05:50:23|24858.12
05:50:23|24858.12
05:50:25|24858.12
05:50:26|24855.86
05:50:26|24855.86
05:50:28|24855.86
05:50:28|24852.49
05:50:30|24852.02
05:50:31|24852.02
05:50:32|24852.02
05:50:33|24852.02
05:50:34|24852.02
05:50:35|24852.02
05:50:36|24852.02
05:50:37|24852.02
05:50:38|24849.99
05:50:38|24849.99
05:50:40|24846.8
05:50:41|24847.17
05:50:42|24847.17
05:50:44|24847.18
05:50:44|24847.18
05:50:45|24847.18
05:50:46|24850.12
05:50:48|24850.12
05:50:48|24850.12
05:50:51|24850.12
05:50:52|24850.12
05:50:53|24850.12
05:50:55|24850.12
05:50:55|24850.12
05:50:56|24850.12
05:50:57|24850.12
05:50:58|24844.8
05:50:59|24844.2
05:51:00|24844.2
05:51:01|24844.2
05:51:03|24844.2
05:51:03|24844.2
05:51:04|24844.2
05:51:05|24844.2
05:51:06|24846.13
05:51:08|24846.13
05:51:09|24846.13
05:51:10|24846.13
05:51:12|24846.13
05:51:12|24846.13
05:51:13|24846.13
05:51:14|24846.13
05:51:15|24846.13
05:51:16|24846.13
05:51:17|24846.13
05:51:19|24846.13
05:51:19|24846.13
05:51:20|24846.13
05:51:21|24847.21
05:51:22|24846.46
05:51:24|24846.46
05:51:25|24846.46
05:51:26|24846.46
05:51:27|24846.46
05:51:28|24846.46
05:51:28|24846.46
05:51:30|24846.46
05:51:31|24846.46
05:51:32|24846.46
05:51:32|24846.46
05:51:33|24846.46
05:51:35|24846.46
05:51:36|24846.46
05:51:37|24842.69
05:51:38|24845.68
05:51:38|24845.68
05:51:40|24845.68
05:51:41|24845.68
05:51:42|24845.68
05:51:42|24845.68
05:51:44|24845.68
05:51:44|24845.68
05:51:46|24845.68
05:51:47|24845.68
05:51:47|24845.68
05:51:49|24845.68
05:51:50|24845.68
05:51:51|24845.68
05:51:52|24845.68
05:51:54|24845.68
05:51:55|24845.68
05:51:56|24845.68
05:51:57|24841.26
05:51:58|24841.26
05:52:00|24841.26
05:52:01|24842.19
05:52:03|24842.
05:52:04|24842.
05:52:05|24842.
05:52:07|24842.
05:52:07|24842.
05:52:09|24842.
05:52:10|24842.
05:52:11|24842.
05:52:12|24842.
05:52:13|24842.74
05:52:14|24842.95
05:52:15|24843.05
05:52:16|24843.05
05:52:18|24843.05
05:52:19|24843.05
05:52:19|24843.05
05:52:20|24843.05
05:52:21|24843.05
05:52:22|24843.05
05:52:24|24843.05
05:52:24|24843.05
05:52:25|24836.51
05:52:26|24836.51
05:52:27|24842.57
05:52:29|24842.57
05:52:30|24842.57
05:52:30|24842.57
05:52:32|24842.57
05:52:33|24842.57
05:52:33|24842.57
05:52:34|24842.57
05:52:35|24842.57
05:52:36|24842.57
05:52:37|24845.89
05:52:39|24845.89
05:52:40|24845.89
05:52:41|24845.89
05:52:42|24845.89
05:52:42|24845.89
05:52:44|24845.89
05:52:45|24845.89
05:52:46|24845.89
05:52:47|24845.89
05:52:48|24845.89
05:52:49|24845.89
05:52:50|24845.89
05:52:51|24845.89
05:52:52|24845.89
05:52:54|24845.89
05:52:55|24845.78
05:52:56|24845.78
05:52:58|24845.78
05:52:59|24845.78
05:53:00|24845.78
05:53:01|24845.78
05:53:02|24845.78
05:53:03|24848.34
05:53:04|24848.34
05:53:05|24848.34
05:53:06|24848.34
05:53:07|24848.34
05:53:08|24848.35
05:53:09|24848.35
05:53:10|24848.35
05:53:12|24848.35
05:53:13|24848.35
05:53:14|24848.35
05:53:15|24848.35
05:53:16|24848.35
05:53:17|24848.35
05:53:18|24848.35
05:53:19|24848.35
05:53:20|24848.35
05:53:21|24848.35
05:53:22|24848.35
05:53:23|24852.12
05:53:24|24852.12
05:53:25|24852.12
05:53:26|24852.12
05:53:27|24846.28
05:53:28|24846.28
05:53:29|24846.28
05:53:30|24846.28
05:53:31|24846.28
05:53:32|24846.28
05:53:33|24846.28
05:53:34|24846.28
05:53:35|24846.28
05:53:36|24850.84
05:53:37|24852.99
05:53:38|24852.99
05:53:39|24852.99
05:53:40|24852.99
05:53:41|24852.99
05:53:42|24847.68
05:53:43|24847.68
05:53:44|24847.68
05:53:45|24847.68
05:53:46|24847.68
05:53:47|24846.29
05:53:48|24852.13
05:53:49|24846.74
05:53:50|24852.67
05:53:52|24846.53
05:53:53|24844.53
05:53:55|24851.29
05:53:56|24851.29
05:53:58|24851.29
05:53:59|24852.34
05:54:00|24852.34
05:54:01|24846.1
05:54:02|24852.31
05:54:03|24852.31
05:54:04|24852.31
05:54:05|24852.31
05:54:06|24852.31
05:54:07|24852.41
05:54:08|24852.48
05:54:09|24852.48
05:54:10|24852.48
05:54:11|24852.48
05:54:12|24852.48
05:54:13|24852.48
05:54:14|24852.48
05:54:15|24852.48
05:54:16|24852.48
05:54:17|24847.14
05:54:18|24847.1
05:54:19|24845.68
05:54:20|24845.68
05:54:21|24845.68
05:54:22|24845.68
05:54:23|24845.68
05:54:24|24845.63
05:54:25|24845.63
05:54:26|24845.63
05:54:27|24845.63
05:54:28|24845.63
05:54:30|24845.63
05:54:31|24845.63
05:54:32|24845.63
05:54:32|24845.63
05:54:34|24851.91
05:54:34|24853.31
05:54:36|24845.48
05:54:37|24845.75
05:54:38|24853.19
05:54:39|24845.53
05:54:40|24845.53
05:54:41|24845.53
05:54:42|24845.53
05:54:43|24845.53
05:54:44|24845.53
05:54:45|24845.53
05:54:46|24845.53
05:54:47|24845.53
05:54:48|24845.53
05:54:49|24853.3
05:54:50|24853.3
05:54:52|24846.3
05:54:53|24846.3
05:54:55|24846.3
05:54:56|24846.3
05:54:57|24846.3
05:54:58|24846.3
05:55:00|24846.3
05:55:01|24846.3
05:55:01|24846.3
05:55:03|24846.3
05:55:04|24846.3
05:55:05|24846.3
05:55:06|24846.3
05:55:07|24846.3
05:55:08|24855.23
05:55:09|24857.59
05:55:10|24849.55
05:55:12|24849.55
05:55:13|24849.55
05:55:14|24849.47
05:55:15|24849.46
05:55:15|24849.46
05:55:17|24849.46
05:55:18|24849.46
05:55:18|24849.45
05:55:19|24849.45
05:55:21|24849.45
05:55:22|24850.03
05:55:23|24850.59
05:55:24|24849.66
05:55:25|24849.66
05:55:26|24849.66
05:55:26|24849.66
05:55:28|24849.66
05:55:29|24856.26
05:55:30|24849.71
05:55:31|24849.71
05:55:32|24849.71
05:55:32|24849.71
05:55:34|24849.71
05:55:35|24850.06
05:55:35|24857.
05:55:37|24857.
05:55:38|24851.26
05:55:39|24850.18
05:55:40|24850.18
05:55:41|24850.18
05:55:42|24850.18
05:55:43|24850.18
05:55:44|24850.18
05:55:45|24850.18
05:55:45|24850.18
05:55:47|24850.18
05:55:48|24850.18
05:55:49|24850.18
05:55:50|24850.18
05:55:51|24850.18
05:55:52|24850.18
05:55:54|24850.18
05:55:55|24850.18
05:55:56|24850.18
05:55:58|24850.18
05:55:59|24855.06
05:56:00|24855.06
05:56:01|24855.06
05:56:02|24855.06
05:56:04|24857.48
05:56:05|24855.69
05:56:05|24855.69
05:56:07|24855.69
05:56:08|24855.69
05:56:09|24859.43
05:56:09|24855.58
05:56:11|24855.58
05:56:12|24855.58
05:56:13|24855.56
05:56:14|24855.56
05:56:15|24855.56
05:56:16|24855.56
05:56:16|24855.56
05:56:18|24855.56
05:56:19|24855.56
05:56:20|24855.56
05:56:21|24856.52
05:56:22|24856.52
05:56:22|24856.52
05:56:24|24856.52
05:56:25|24861.83
05:56:26|24856.91
05:56:28|24857.26
05:56:28|24857.56
05:56:30|24857.55
05:56:31|24857.55
05:56:32|24857.55
05:56:33|24857.55
05:56:33|24857.55
05:56:35|24857.55
05:56:36|24857.55
05:56:37|24857.55
05:56:38|24857.55
05:56:39|24862.35
05:56:40|24862.35
05:56:41|24858.44
05:56:42|24858.44
05:56:43|24858.44
05:56:44|24858.44
05:56:45|24856.66
05:56:46|24856.66
05:56:47|24856.66
05:56:48|24856.66
05:56:49|24856.66
05:56:50|24856.66
05:56:51|24856.66
05:56:52|24856.66
05:56:53|24862.11
05:56:55|24862.38
05:56:56|24862.37
05:56:57|24862.37
05:56:58|24862.37
05:57:00|24862.37
05:57:01|24862.37
05:57:02|24862.37
05:57:04|24862.37
05:57:05|24862.37
05:57:06|24862.37
05:57:07|24862.37
05:57:08|24862.37
05:57:09|24856.4
05:57:10|24861.02
05:57:11|24861.02
05:57:12|24861.02
05:57:13|24861.02
05:57:14|24861.02
05:57:14|24861.02
05:57:15|24861.02
05:57:17|24861.02
05:57:17|24861.02
05:57:19|24861.02
05:57:20|24861.02
05:57:21|24861.02
05:57:22|24861.02
05:57:23|24861.02
05:57:24|24861.02
05:57:25|24861.02
05:57:26|24861.03
05:57:27|24861.03
05:57:28|24861.03
05:57:29|24861.03
05:57:30|24862.38
05:57:31|24862.38
05:57:32|24862.37
05:57:33|24862.38
05:57:35|24862.38
05:57:36|24862.38
05:57:37|24862.38
05:57:38|24862.38
05:57:39|24862.38
05:57:40|24862.38
05:57:41|24862.38
05:57:42|24862.38
05:57:43|24862.38
05:57:44|24862.38
05:57:45|24857.88
05:57:46|24858.69
05:57:47|24858.16
05:57:48|24858.16
05:57:49|24864.78
05:57:50|24864.78
05:57:51|24864.78
05:57:52|24864.78
05:57:53|24865.99
05:57:55|24865.99
05:57:56|24865.99
05:57:57|24865.99
05:57:59|24865.99
05:58:00|24865.99
05:58:01|24865.99
05:58:02|24865.99
05:58:03|24865.99
05:58:04|24865.99
05:58:06|24865.99
05:58:06|24865.99
05:58:08|24865.99
05:58:10|24864.05
05:58:10|24864.05
05:58:11|24864.05
05:58:12|24864.05
05:58:13|24864.05
05:58:14|24864.05
05:58:15|24864.05
05:58:16|24864.05
05:58:17|24864.05
05:58:18|24864.05
05:58:19|24864.05
05:58:20|24864.05
05:58:21|24864.05
05:58:22|24864.05
05:58:23|24864.05
05:58:24|24864.05
05:58:25|24864.05
05:58:26|24864.05
05:58:27|24864.05
05:58:28|24864.05
05:58:29|24864.05
05:58:31|24864.05
05:58:32|24864.05
05:58:32|24864.05
05:58:33|24864.05
05:58:35|24864.9
05:58:36|24864.9
05:58:37|24864.9
05:58:37|24864.9
05:58:39|24864.9
05:58:40|24864.9
05:58:40|24864.9
05:58:41|24864.9
05:58:43|24864.9
05:58:44|24866.56
05:58:45|24866.56
05:58:45|24866.56
05:58:46|24866.56
05:58:48|24866.56
05:58:49|24866.56
05:58:49|24866.56
05:58:51|24866.56
05:58:52|24866.56
05:58:52|24866.56
05:58:53|24866.56
05:58:54|24861.03
05:58:55|24861.03
05:58:57|24861.03
05:58:58|24861.03
05:58:59|24861.03
05:59:01|24861.16
05:59:03|24860.86
05:59:04|24860.86
05:59:05|24860.86
05:59:06|24860.86
05:59:07|24860.57
05:59:08|24860.56
05:59:09|24860.73
05:59:10|24863.44
05:59:10|24861.02
05:59:13|24861.
05:59:15|24861.
05:59:15|24861.
05:59:16|24861.
05:59:17|24860.07
05:59:18|24860.46
05:59:19|24866.53
05:59:20|24866.53
05:59:21|24866.54
05:59:22|24867.2
05:59:23|24867.21
05:59:24|24867.21
05:59:25|24867.06
05:59:26|24867.06
05:59:27|24867.06
05:59:29|24867.06
05:59:29|24867.06
05:59:30|24867.06
05:59:31|24867.06
05:59:32|24867.06
05:59:33|24867.06
05:59:34|24867.06
05:59:35|24867.06
05:59:36|24867.06
05:59:37|24867.06
05:59:39|24867.06
05:59:39|24867.06
05:59:40|24867.06
05:59:41|24867.06
05:59:42|24867.06
05:59:44|24867.06
05:59:44|24867.06
05:59:45|24867.06
05:59:46|24867.06
05:59:47|24867.06
05:59:48|24866.5
05:59:50|24859.7
05:59:51|24859.65
05:59:52|24858.76
05:59:53|24859.2
05:59:53|24859.2
05:59:55|24859.2
05:59:56|24859.2
05:59:57|24859.2
05:59:59|24859.2
05:59:59|24859.2
06:00:00|24859.2
06:00:02|24859.97
06:00:04|24855.72
06:00:04|24855.72
06:00:05|24855.72
06:00:06|24855.72
06:00:07|24855.72
06:00:08|24855.9
06:00:09|24855.9
06:00:11|24855.9
06:00:12|24855.9
06:00:14|24855.9
06:00:14|24855.9
06:00:15|24855.9
06:00:16|24855.9
06:00:18|24855.9
06:00:20|24855.9
06:00:21|24855.9
06:00:21|24855.9
06:00:22|24855.9
06:00:23|24855.9
06:00:24|24855.9
06:00:26|24855.9
06:00:26|24855.9
06:00:27|24855.9
06:00:28|24850.2
06:00:29|24850.2
06:00:31|24850.75
06:00:32|24851.42
06:00:33|24851.42
06:00:34|24851.42
06:00:34|24851.42
06:00:35|24851.42
06:00:37|24851.42
06:00:38|24851.42
06:00:38|24851.42
06:00:39|24851.42
06:00:40|24851.42
06:00:41|24851.42
06:00:43|24851.42
06:00:43|24851.42
06:00:44|24851.42
06:00:45|24851.42
06:00:46|24851.42
06:00:48|24851.41
06:00:49|24851.41
06:00:50|24856.75
06:00:50|24856.75
06:00:52|24856.75
06:00:53|24850.16
06:00:53|24850.16
06:00:55|24850.16
06:00:56|24850.16
06:00:57|24849.57
06:00:59|24849.51
06:01:00|24849.51
06:01:02|24849.51
06:01:03|24849.51
06:01:04|24849.46
06:01:05|24845.12
06:01:06|24845.12
06:01:08|24845.12
06:01:08|24845.12
06:01:09|24849.5
06:01:10|24842.59
06:01:11|24842.61
06:01:12|24842.61
06:01:13|24842.6
06:01:15|24842.6
06:01:15|24842.03
06:01:16|24842.03
06:01:17|24842.02
06:01:18|24842.01
06:01:19|24842.01
06:01:20|24842.
06:01:21|24842.02
06:01:22|24842.
06:01:23|24842.01
06:01:24|24842.01
06:01:26|24842.01
06:01:26|24842.01
06:01:27|24842.01
06:01:28|24842.01
06:01:29|24842.02
06:01:31|24842.
06:01:31|24842.
06:01:32|24842.
06:01:33|24842.
06:01:34|24837.85
06:01:36|24834.58
06:01:37|24834.57
06:01:37|24834.56
06:01:38|24834.56
06:01:40|24835.09
06:01:41|24835.09
06:01:41|24835.09
06:01:43|24835.09
06:01:43|24835.09
06:01:44|24835.11
06:01:45|24835.11
06:01:46|24835.11
06:01:47|24835.11
06:01:49|24835.11
06:01:49|24835.11
06:01:51|24835.11
06:01:52|24835.11
06:01:53|24835.11
06:01:54|24835.11
06:01:54|24835.11
06:01:55|24835.11
06:01:57|24835.11
06:01:57|24835.11
06:01:59|24835.11
06:02:01|24835.11
06:02:03|24835.11
06:02:04|24835.11
06:02:05|24835.11
06:02:06|24835.11
06:02:07|24836.47
06:02:08|24837.57
06:02:10|24837.57
06:02:10|24837.57
06:02:12|24837.57
06:02:13|24837.57
06:02:14|24837.57
06:02:14|24837.57
06:02:16|24837.57
06:02:17|24837.57
06:02:18|24832.44
06:02:19|24832.44
06:02:21|24832.44
06:02:21|24832.44
06:02:22|24832.44
06:02:23|24832.44
06:02:24|24832.44
06:02:25|24832.44
06:02:26|24832.44
06:02:27|24832.44
06:02:28|24832.44
06:02:29|24832.44
06:02:30|24832.44
06:02:31|24832.44
06:02:32|24832.44
06:02:33|24832.44
06:02:34|24832.44
06:02:35|24832.44
06:02:36|24832.44
06:02:37|24832.44
06:02:38|24832.44
06:02:39|24832.44
06:02:40|24832.44
06:02:41|24832.44
06:02:42|24832.44
06:02:43|24832.44
06:02:44|24831.89
06:02:45|24831.89
06:02:46|24831.89
06:02:47|24831.89
06:02:48|24831.89
06:02:49|24831.89
06:02:51|24831.82
06:02:51|24831.82
06:02:52|24831.82
06:02:53|24831.82
06:02:54|24832.87
06:02:56|24832.87
06:02:57|24832.87
06:02:58|24832.63
06:02:59|24832.63
06:03:00|24834.56
06:03:02|24837.74
06:03:03|24836.1
06:03:04|24836.1
06:03:06|24836.1
06:03:07|24836.1
06:03:09|24836.1
06:03:10|24836.1
06:03:11|24836.1
06:03:12|24836.1
06:03:13|24836.1
06:03:14|24836.1
06:03:15|24836.1
06:03:16|24836.1
06:03:18|24840.42
06:03:19|24840.42
06:03:20|24840.42
06:03:20|24840.42
06:03:21|24840.42
06:03:23|24840.42
06:03:23|24840.42
06:03:25|24840.42
06:03:26|24840.42
06:03:27|24840.42
06:03:28|24840.42
06:03:29|24840.42
06:03:30|24840.42
06:03:31|24840.42
06:03:32|24840.42
06:03:33|24840.42
06:03:34|24840.42
06:03:35|24840.42
06:03:36|24841.11
06:03:37|24841.11
06:03:38|24841.11
06:03:39|24841.11
06:03:41|24836.38
06:03:41|24836.38
06:03:42|24836.38
06:03:43|24836.38
06:03:44|24836.38
06:03:46|24836.38
06:03:46|24836.38
06:03:47|24842.58
06:03:48|24842.58
06:03:49|24842.58
06:03:50|24842.58
06:03:51|24842.58
06:03:52|24842.58
06:03:53|24842.58
06:03:54|24842.58
06:03:55|24842.58
06:03:57|24842.58
06:03:57|24842.58
06:03:58|24842.58
06:03:59|24842.58
06:04:01|24842.58
06:04:02|24842.58
06:04:04|24837.72
06:04:05|24837.72
06:04:06|24837.72
06:04:08|24837.72
06:04:08|24837.72
06:04:09|24837.72
06:04:10|24837.72
06:04:12|24837.72
06:04:13|24837.72
06:04:15|24837.72
06:04:15|24837.72
06:04:16|24837.72
06:04:18|24843.14
06:04:18|24843.14
06:04:20|24843.14
06:04:20|24843.14
06:04:23|24836.83
06:04:24|24836.83
06:04:24|24836.83
06:04:25|24836.83
06:04:26|24836.83
06:04:27|24836.83
06:04:28|24836.83
06:04:29|24836.83
06:04:30|24836.83
06:04:31|24836.83
06:04:32|24836.83
06:04:33|24836.83
06:04:34|24836.83
06:04:35|24836.83
06:04:36|24836.83
06:04:37|24836.83
06:04:39|24836.83
06:04:40|24836.83
06:04:41|24836.83
06:04:41|24836.83
06:04:43|24842.85
06:04:44|24842.85
06:04:45|24842.85
06:04:46|24842.85
06:04:47|24842.85
06:04:48|24842.85
06:04:49|24842.85
06:04:50|24842.85
06:04:51|24842.85
06:04:52|24842.85
06:04:53|24842.85
06:04:54|24842.91
06:04:55|24842.91
06:04:56|24846.32
06:04:57|24845.67
06:04:58|24845.67
06:05:00|24845.67
06:05:01|24845.67
06:05:03|24844.84
06:05:04|24837.24
06:05:05|24837.24
06:05:06|24837.24
06:05:08|24836.14
06:05:08|24836.14
06:05:10|24836.14
06:05:11|24836.14
06:05:13|24836.14
06:05:14|24836.14
06:05:15|24836.14
06:05:16|24836.14
06:05:17|24834.58
06:05:19|24834.58
06:05:19|24834.58
06:05:20|24834.58
06:05:21|24834.58
06:05:22|24834.58
06:05:24|24834.58
06:05:24|24834.58
06:05:25|24834.58
06:05:26|24834.58
06:05:27|24834.58
06:05:28|24834.58
06:05:29|24834.58
06:05:30|24834.58
06:05:31|24834.58
06:05:32|24834.58
06:05:33|24834.58
06:05:35|24834.58
06:05:36|24834.58
06:05:37|24834.58
06:05:37|24834.58
06:05:39|24834.58
06:05:40|24834.58
06:05:41|24834.58
06:05:42|24833.87
06:05:43|24833.88
06:05:44|24833.88
06:05:45|24831.5
06:05:46|24833.88
06:05:47|24833.88
06:05:48|24833.88
06:05:49|24833.88
06:05:50|24833.88
06:05:51|24833.88
06:05:52|24835.08
06:05:53|24835.08
06:05:54|24835.08
06:05:55|24835.08
06:05:56|24835.08
06:05:57|24835.08
06:05:58|24835.08
06:05:59|24835.08
06:06:00|24835.08
06:06:01|24835.08
06:06:03|24835.08
06:06:04|24835.08
06:06:05|24835.08
06:06:06|24831.25
06:06:07|24831.25
06:06:09|24831.25
06:06:09|24831.25
06:06:10|24831.25
06:06:11|24831.25
06:06:12|24831.25
06:06:13|24831.25
06:06:15|24831.25
06:06:16|24831.25
06:06:17|24824.79
06:06:18|24829.88
06:06:20|24829.88
06:06:21|24825.75
06:06:22|24825.75
06:06:23|24825.75
06:06:24|24825.75
06:06:25|24825.98
06:06:26|24825.98
06:06:27|24829.68
06:06:28|24825.89
06:06:29|24825.89
06:06:30|24825.78
06:06:31|24825.78
06:06:32|24825.8
06:06:32|24825.81
06:06:33|24825.81
06:06:35|24825.81
06:06:36|24825.81
06:06:37|24825.81
06:06:37|24825.81
06:06:39|24825.81
06:06:40|24825.81
06:06:42|24825.81
06:06:42|24825.81
06:06:43|24825.81
06:06:44|24828.7
06:06:45|24828.17
06:06:46|24828.29
06:06:47|24825.77
06:06:48|24825.77
06:06:49|24825.77
06:06:50|24825.77
06:06:51|24825.77
06:06:52|24825.77
06:06:53|24825.77
06:06:55|24825.77
06:06:55|24825.77
06:06:56|24825.77
06:06:57|24828.65
06:06:58|24828.65
06:06:59|24828.65
06:07:00|24828.65
06:07:01|24828.65
06:07:02|24828.65
06:07:04|24828.65
06:07:05|24828.65
06:07:07|24828.65
06:07:08|24828.65
06:07:09|24828.65
06:07:10|24828.65
06:07:11|24828.65
06:07:12|24828.65
06:07:13|24828.65
06:07:14|24828.65
06:07:15|24828.65
06:07:16|24828.65
06:07:17|24828.65
06:07:18|24827.72
06:07:19|24827.72
06:07:20|24827.72
06:07:21|24823.31
06:07:22|24823.31
06:07:23|24823.31
06:07:24|24823.31
06:07:25|24823.31
06:07:26|24823.31
06:07:28|24823.31
06:07:29|24823.31
06:07:30|24823.31
06:07:31|24823.31
06:07:32|24823.31
06:07:33|24823.31
06:07:34|24823.31
06:07:35|24823.31
06:07:36|24823.31
06:07:37|24823.31
06:07:38|24823.31
06:07:39|24823.31
06:07:40|24823.31
06:07:41|24823.31
06:07:42|24823.31
06:07:43|24823.31
06:07:44|24823.07
06:07:46|24823.07
06:07:47|24823.07
06:07:47|24823.07
06:07:49|24823.07
06:07:50|24823.07
06:07:51|24823.07
06:07:52|24823.07
06:07:52|24823.07
06:07:53|24823.07
06:07:55|24823.07
06:07:56|24823.07
06:07:57|24823.07
06:07:58|24823.07
06:07:59|24823.07
06:07:59|24822.02
06:08:01|24822.02
06:08:02|24822.02
06:08:02|24828.91
06:08:04|24828.91
06:08:05|24828.78
06:08:07|24823.06
06:08:08|24823.06
06:08:09|24823.06
06:08:10|24823.06
06:08:11|24823.06
06:08:13|24823.06
06:08:14|24823.06
06:08:15|24823.06
06:08:16|24823.06
06:08:17|24823.06
06:08:18|24830.62
06:08:21|24830.62
06:08:21|24830.62
06:08:22|24830.62
06:08:24|24830.62
06:08:25|24830.62
06:08:27|24830.62
06:08:28|24830.62
06:08:29|24830.62
06:08:30|24830.62
06:08:30|24830.62
06:08:32|24830.62
06:08:33|24830.62
06:08:34|24830.62
06:08:35|24830.62
06:08:36|24830.62
06:08:37|24830.62
06:08:38|24830.62
06:08:39|24830.62
06:08:40|24830.62
06:08:41|24830.62
06:08:42|24830.62
06:08:43|24830.62
06:08:44|24830.62
06:08:45|24830.62
06:08:46|24830.62
06:08:48|24831.09
06:08:49|24831.09
06:08:50|24831.09
06:08:51|24831.09
06:08:52|24831.09
06:08:53|24831.09
06:08:54|24831.09
06:08:54|24831.09
06:08:55|24831.09
06:08:56|24831.09
06:08:58|24831.09
06:08:58|24831.09
06:09:00|24830.49
06:09:01|24830.49
06:09:02|24830.49
06:09:03|24830.49
06:09:04|24830.49
06:09:04|24830.49
06:09:06|24830.49
06:09:07|24830.49
06:09:08|24830.49
06:09:10|24830.49
06:09:11|24823.57
06:09:13|24827.55
06:09:13|24827.55
06:09:14|24827.55
06:09:15|24827.55
06:09:16|24827.55
06:09:17|24821.19
06:09:18|24820.54
06:09:19|24820.54
06:09:20|24820.54
06:09:21|24820.54
06:09:23|24820.54
06:09:23|24820.54
06:09:24|24820.54
06:09:25|24820.54
06:09:27|24820.54
06:09:27|24820.54
06:09:28|24820.54
06:09:29|24820.54
06:09:30|24820.54
06:09:31|24820.54
06:09:32|24825.95
06:09:34|24825.95
06:09:34|24825.95
06:09:35|24825.95
06:09:36|24825.95
06:09:38|24825.95
06:09:39|24825.95
06:09:41|24825.95
06:09:42|24825.95
06:09:43|24825.95
06:09:44|24825.95
06:09:45|24825.95
06:09:46|24825.95
06:09:47|24825.95
06:09:48|24825.95
06:09:49|24825.95
06:09:50|24825.95
06:09:51|24825.95
06:09:52|24824.66
06:09:53|24824.66
06:09:54|24824.66
06:09:55|24824.66
06:09:56|24824.66
06:09:57|24824.66
06:09:58|24824.66
06:09:59|24824.66
06:10:00|24824.66
06:10:02|24824.66
06:10:02|24824.66
06:10:04|24824.66
06:10:05|24824.66
06:10:06|24824.66
06:10:07|24824.66
06:10:08|24824.66
06:10:09|24824.66
06:10:10|24824.66
06:10:11|24824.66
06:10:12|24824.66
06:10:13|24824.66
06:10:15|24824.66
06:10:16|24824.66
06:10:17|24825.12
06:10:19|24824.69
06:10:19|24824.69
06:10:20|24824.69
06:10:21|24824.69
06:10:23|24824.69
06:10:23|24824.69
06:10:24|24824.69
06:10:25|24824.69
06:10:26|24824.69
06:10:28|24824.69
06:10:28|24824.69
06:10:29|24824.69
06:10:30|24824.69
06:10:31|24824.69
06:10:33|24824.69
06:10:34|24825.15
06:10:35|24825.15
06:10:35|24825.15
06:10:37|24825.15
06:10:37|24825.16
06:10:39|24825.16
06:10:40|24819.66
06:10:40|24819.99
06:10:42|24819.99
06:10:42|24819.99
06:10:44|24819.99
06:10:45|24819.99
06:10:46|24819.99
06:10:47|24819.99
06:10:48|24819.99
06:10:49|24819.99
06:10:50|24819.99
06:10:51|24819.99
06:10:52|24819.99
06:10:53|24819.99
06:10:54|24819.99
06:10:55|24819.99
06:10:56|24818.38
06:10:57|24823.55
06:10:58|24817.5
06:10:59|24817.5
06:11:00|24819.22
06:11:01|24819.75
06:11:02|24819.97
06:11:03|24820.76
06:11:04|24820.84
06:11:05|24820.85
06:11:06|24820.77
06:11:07|24820.77
06:11:08|24820.77
06:11:10|24820.77
06:11:11|24818.03
06:11:12|24818.03
06:11:13|24818.03
06:11:14|24818.03
06:11:16|24823.98
06:11:17|24823.98
06:11:19|24823.7
06:11:20|24824.84
06:11:20|24825.2
06:11:22|24824.87
06:11:23|24824.87
06:11:24|24824.87
06:11:25|24824.87
06:11:26|24824.87
06:11:27|24824.87
06:11:28|24824.87
06:11:29|24826.25
06:11:30|24826.25
06:11:31|24826.25
06:11:32|24826.25
06:11:33|24826.25
06:11:34|24826.25
06:11:35|24826.25
06:11:36|24826.25
06:11:37|24826.63
06:11:38|24826.63
06:11:39|24826.63
06:11:40|24826.63
06:11:41|24826.63
06:11:42|24826.63
06:11:43|24826.63
06:11:44|24826.63
06:11:45|24826.63
06:11:46|24826.63
06:11:47|24826.63
06:11:48|24826.63
06:11:49|24826.63
06:11:50|24826.63
06:11:51|24826.63
06:11:52|24826.63
06:11:53|24826.63
06:11:54|24826.63
06:11:55|24826.63
06:11:56|24826.63
06:11:57|24826.63
06:11:58|24826.63
06:11:59|24826.63
06:12:00|24826.63
06:12:01|24826.71
06:12:02|24826.71
06:12:03|24826.71
06:12:04|24826.71
06:12:05|24826.71
06:12:06|24826.71
06:12:07|24826.71
06:12:08|24826.71
06:12:10|24826.71
06:12:12|24826.71
06:12:13|24818.81
06:12:14|24818.81
06:12:16|24818.81
06:12:17|24818.81
06:12:17|24824.74
06:12:19|24816.02
06:12:20|24816.02
06:12:21|24816.02
06:12:22|24816.02
06:12:23|24816.02
06:12:24|24816.02
06:12:26|24816.02
06:12:28|24816.02
06:12:29|24816.02
06:12:30|24816.02
06:12:31|24816.02
06:12:32|24816.02
06:12:33|24816.02
06:12:34|24816.02
06:12:34|24816.02
06:12:36|24816.02
06:12:37|24816.02
06:12:38|24816.02
06:12:40|24816.02
06:12:40|24816.02
06:12:41|24816.02
06:12:42|24821.72
06:12:44|24821.72
06:12:44|24821.72
06:12:45|24821.72
06:12:47|24821.72
06:12:48|24821.72
06:12:49|24821.72
06:12:50|24821.72
06:12:51|24821.72
06:12:52|24821.72
06:12:53|24821.72
06:12:55|24821.72
06:12:55|24821.72
06:12:56|24821.72
06:12:57|24821.72
06:12:58|24821.72
06:12:59|24821.72
06:13:00|24821.72
06:13:01|24821.72
06:13:02|24821.72
06:13:03|24821.72
06:13:04|24821.72
06:13:06|24821.72
06:13:06|24821.72
06:13:08|24821.72
06:13:08|24821.72
06:13:10|24821.72
06:13:12|24821.72
06:13:13|24821.72
06:13:14|24821.72
06:13:16|24821.72
06:13:17|24821.72
06:13:18|24820.09
06:13:19|24820.09
06:13:19|24820.09
06:13:20|24820.09
06:13:22|24820.09
06:13:22|24820.09
06:13:24|24815.6
06:13:25|24815.6
06:13:27|24815.6
06:13:28|24815.6
06:13:30|24815.6
06:13:30|24815.6
06:13:31|24815.6
06:13:33|24815.6
06:13:34|24815.6
06:13:35|24815.6
06:13:36|24815.6
06:13:37|24815.6
06:13:38|24815.6
06:13:39|24815.6
06:13:40|24815.6
06:13:41|24815.6
06:13:42|24815.6
06:13:43|24815.6
06:13:44|24815.6
06:13:45|24815.6
06:13:46|24815.6
06:13:47|24815.6
06:13:48|24815.6
06:13:49|24815.6
06:13:50|24815.6
06:13:51|24815.6
06:13:52|24820.09
06:13:53|24820.09
06:13:54|24820.09
06:13:55|24820.09
06:13:56|24820.09
06:13:57|24820.09
06:13:58|24820.09
06:14:00|24820.09
06:14:01|24820.09
06:14:02|24820.09
06:14:03|24820.09
06:14:03|24820.09
06:14:05|24820.09
06:14:06|24820.09
06:14:07|24820.09
06:14:08|24820.09
06:14:09|24820.09
06:14:10|24820.09
06:14:11|24820.09
06:14:13|24820.09
06:14:13|24820.09
06:14:15|24820.09
06:14:16|24820.09
06:14:18|24822.77
06:14:19|24822.77
06:14:20|24822.77
06:14:21|24822.77
06:14:23|24822.77
06:14:23|24822.77
06:14:25|24822.77
06:14:26|24822.71
06:14:26|24822.71
06:14:28|24822.71
06:14:29|24822.71
06:14:30|24822.71
06:14:31|24822.71
06:14:32|24822.71
06:14:33|24824.6
06:14:34|24824.6
06:14:35|24824.6
06:14:36|24824.6
06:14:37|24824.6
06:14:38|24824.6
06:14:39|24824.6
06:14:40|24824.6
06:14:41|24824.6
06:14:42|24824.6
06:14:43|24824.6
06:14:44|24824.6
06:14:45|24824.6
06:14:46|24824.6
06:14:47|24824.6
06:14:48|24824.6
06:14:50|24824.6
06:14:50|24824.6
06:14:51|24824.6
06:14:52|24824.6
06:14:53|24824.6
06:14:54|24824.6
06:14:56|24824.6
06:14:58|24818.79
06:14:58|24818.79
06:14:59|24818.79
06:15:01|24818.79
06:15:01|24818.79
06:15:02|24818.29
06:15:03|24817.92
06:15:04|24817.26
06:15:05|24817.13
06:15:06|24817.13
06:15:07|24817.13
06:15:08|24817.13
06:15:09|24817.13
06:15:10|24817.26
06:15:12|24817.26
06:15:14|24817.26
06:15:15|24817.26
06:15:16|24817.26
06:15:17|24817.26
06:15:18|24819.38
06:15:19|24819.38
06:15:21|24819.38
06:15:21|24819.38
06:15:22|24819.38
06:15:23|24819.38
06:15:24|24819.38
06:15:26|24819.38
06:15:28|24819.38
06:15:29|24819.38
06:15:30|24819.38
06:15:31|24819.38
06:15:32|24819.38
06:15:33|24819.38
06:15:34|24819.38
06:15:36|24819.38
06:15:36|24819.38
06:15:37|24819.38
06:15:38|24819.38
06:15:39|24819.38
06:15:40|24819.38
06:15:41|24819.38
06:15:42|24819.38
06:15:43|24819.38
06:15:44|24819.38
06:15:45|24819.38
06:15:47|24819.38
06:15:48|24819.38
06:15:48|24819.38
06:15:50|24819.38
06:15:50|24819.38
06:15:52|24819.38
06:15:53|24819.38
06:15:54|24819.38
06:15:55|24819.38
06:15:55|24819.38
06:15:56|24819.38
06:15:58|24819.38
06:15:59|24819.38
06:15:59|24819.38
06:16:01|24819.38
06:16:02|24819.38
06:16:03|24819.38
06:16:04|24819.38
06:16:05|24819.38
06:16:06|24819.38
06:16:07|24818.4
06:16:08|24818.4
06:16:09|24818.4
06:16:10|24818.4
06:16:11|24818.4
06:16:12|24818.4
06:16:14|24818.4
06:16:15|24818.4
06:16:16|24818.4
06:16:18|24818.4
06:16:19|24818.4
06:16:20|24818.4
06:16:21|24818.4
06:16:22|24818.4
06:16:23|24818.4
06:16:24|24818.4
06:16:25|24818.4
06:16:26|24818.4
06:16:27|24818.4
06:16:28|24818.4
06:16:29|24818.4
06:16:30|24818.4
06:16:31|24818.4
06:16:32|24821.77
06:16:33|24821.77
06:16:34|24821.77
06:16:35|24821.77
06:16:36|24821.77
06:16:37|24821.77
06:16:38|24821.77
06:16:39|24821.77
06:16:40|24821.77
06:16:41|24821.77
06:16:42|24821.77
06:16:43|24821.77
06:16:44|24821.77
06:16:45|24821.77
06:16:47|24821.77
06:16:48|24821.77
06:16:48|24821.77
06:16:50|24821.77
06:16:51|24818.89
06:16:52|24818.89
06:16:52|24818.89
06:16:53|24818.89
06:16:54|24818.89
06:16:55|24818.89
06:16:57|24818.89
06:16:58|24818.89
06:16:59|24818.89
06:17:00|24818.89
06:17:01|24818.89
06:17:02|24818.89
06:17:03|24818.89
06:17:04|24818.89
06:17:05|24818.89
06:17:06|24818.89
06:17:07|24818.89
06:17:08|24818.89
06:17:09|24818.89
06:17:10|24818.89
06:17:12|24818.89
06:17:13|24818.89
06:17:15|24818.89
06:17:16|24818.89
06:17:18|24821.67
06:17:19|24821.67
06:17:20|24821.67
06:17:21|24821.67
06:17:22|24821.67
06:17:23|24821.67
06:17:24|24821.67
06:17:25|24821.67
06:17:26|24821.67
06:17:27|24821.67
06:17:28|24821.67
06:17:29|24821.67
06:17:30|24821.67
06:17:31|24821.67
06:17:32|24821.67
06:17:33|24821.67
06:17:33|24821.67
06:17:35|24821.67
06:17:36|24821.67
06:17:37|24821.67
06:17:38|24821.67
06:17:39|24821.67
06:17:40|24821.67
06:17:42|24821.67
06:17:43|24821.67
06:17:44|24821.67
06:17:45|24821.67
06:17:46|24821.67
06:17:47|24821.67
06:17:48|24821.67
06:17:49|24821.67
06:17:50|24821.67
06:17:51|24821.67
06:17:52|24821.67
06:17:53|24821.67
06:17:54|24821.67
06:17:55|24821.67
06:17:56|24821.67
06:17:57|24824.57
06:17:58|24824.57
06:17:59|24824.57
06:18:00|24824.57
06:18:01|24824.57
06:18:02|24824.57
06:18:03|24824.57
06:18:04|24824.57
06:18:05|24824.57
06:18:06|24824.57
06:18:08|24824.57
06:18:08|24824.57
06:18:10|24824.57
06:18:11|24824.57
06:18:12|24824.57
06:18:13|24824.57
06:18:13|24824.57
06:18:15|24824.57
06:18:17|24824.57
06:18:18|24824.79
06:18:19|24824.79
06:18:20|24824.79
06:18:22|24824.79
06:18:23|24824.79
06:18:23|24824.79
06:18:25|24824.79
06:18:27|24824.79
06:18:28|24824.79
06:18:29|24824.79
06:18:30|24824.79
06:18:31|24824.79
06:18:32|24824.79
06:18:33|24824.79
06:18:34|24824.79
06:18:35|24824.79
06:18:36|24824.79
06:18:37|24824.79
06:18:38|24824.79
06:18:39|24817.69
06:18:40|24817.69
06:18:41|24817.69
06:18:42|24817.69
06:18:43|24817.69
06:18:44|24817.69
06:18:45|24817.69
06:18:46|24817.69
06:18:48|24817.69
06:18:48|24817.69
06:18:50|24817.69
06:18:51|24817.69
06:18:52|24817.69
06:18:53|24822.42
06:18:53|24822.42
06:18:55|24822.42
06:18:55|24822.42
06:18:57|24822.42
06:18:58|24822.42
06:18:58|24822.42
06:19:00|24822.42
06:19:01|24822.42
06:19:02|24822.42
06:19:03|24822.42
06:19:04|24822.42
06:19:05|24822.42
06:19:06|24816.13
06:19:07|24816.12
06:19:08|24816.12
06:19:09|24816.12
06:19:10|24816.12
06:19:11|24816.12
06:19:12|24816.12
06:19:13|24816.12
06:19:14|24816.12
06:19:15|24816.12
06:19:17|24816.12
06:19:18|24819.53
06:19:20|24819.53
06:19:21|24819.53
06:19:22|24816.09
06:19:23|24816.09
06:19:25|24816.09
06:19:26|24816.09
06:19:27|24816.09
06:19:28|24816.09
06:19:29|24816.09
06:19:30|24816.83
06:19:31|24819.53
06:19:32|24819.53
06:19:32|24819.53
06:19:33|24819.53
06:19:34|24819.53
06:19:36|24814.93
06:19:37|24814.93
06:19:37|24814.93
06:19:39|24814.93
06:19:39|24814.93
06:19:41|24814.25
06:19:42|24814.25
06:19:43|24814.25
06:19:44|24814.25
06:19:45|24814.25
06:19:45|24814.25
06:19:47|24814.25
06:19:47|24819.53
06:19:49|24819.53
06:19:50|24819.53
06:19:51|24819.53
06:19:52|24819.53
06:19:53|24819.53
06:19:54|24819.53
06:19:55|24819.53
06:19:56|24819.53
06:19:57|24819.53
06:19:58|24819.53
06:19:59|24819.53
06:20:00|24819.53
06:20:01|24819.53
06:20:03|24819.37
06:20:03|24819.37
06:20:04|24819.37
06:20:05|24819.37
06:20:06|24819.37
06:20:07|24815.27
06:20:08|24815.27
06:20:09|24815.27
06:20:10|24815.27
06:20:11|24819.37
06:20:12|24819.37
06:20:13|24819.37
06:20:14|24819.37
06:20:15|24819.37
06:20:17|24819.37
06:20:19|24819.37
06:20:20|24819.37
06:20:21|24819.37
06:20:22|24819.37
06:20:23|24819.37
06:20:24|24819.37
06:20:26|24819.37
06:20:26|24819.37
06:20:27|24819.37
06:20:29|24819.37
06:20:30|24819.37
06:20:31|24819.37
06:20:32|24819.37
06:20:33|24819.37
06:20:34|24819.37
06:20:35|24819.37
06:20:37|24819.37
06:20:37|24819.37
06:20:39|24819.37
06:20:40|24814.58
06:20:41|24814.59
06:20:42|24816.99
06:20:44|24816.99
06:20:44|24816.99
06:20:45|24816.99
06:20:46|24816.99
06:20:47|24816.99
06:20:49|24816.99
06:20:50|24816.99
06:20:51|24816.99
06:20:52|24818.09
06:20:53|24818.09
06:20:54|24818.09
06:20:55|24818.09
06:20:56|24818.09
06:20:57|24818.09
06:20:58|24818.09
06:20:59|24818.09
06:20:59|24809.82
06:21:01|24809.82
06:21:02|24809.82
06:21:03|24817.69
06:21:04|24817.69
06:21:05|24817.69
06:21:06|24817.69
06:21:07|24809.58
06:21:08|24809.58
06:21:09|24813.37
06:21:10|24813.37
06:21:11|24813.37
06:21:12|24809.94
06:21:13|24809.94
06:21:13|24809.94
06:21:15|24809.94
06:21:16|24809.94
06:21:17|24809.94
06:21:19|24813.38
06:21:20|24809.51
06:21:22|24809.51
06:21:22|24809.51
06:21:24|24809.51
06:21:25|24809.51
06:21:26|24809.51
06:21:27|24809.51
06:21:29|24809.51
06:21:30|24809.51
06:21:31|24809.51
06:21:32|24809.51
06:21:33|24809.51
06:21:34|24809.51
06:21:35|24809.51
06:21:36|24809.51
06:21:37|24809.51
06:21:38|24809.51
06:21:38|24809.51
06:21:39|24807.74
06:21:41|24807.74
06:21:42|24807.74
06:21:43|24807.74
06:21:44|24807.74
06:21:45|24807.74
06:21:46|24807.74
06:21:47|24807.74
06:21:47|24807.74
06:21:48|24807.74
06:21:50|24807.74
06:21:51|24807.74
06:21:52|24812.66
06:21:53|24812.66
06:21:53|24812.66
06:21:54|24812.66
06:21:55|24812.66
06:21:56|24812.66
06:21:57|24812.66
06:21:58|24812.66
06:22:00|24807.67
06:22:00|24807.67
06:22:02|24807.67
06:22:03|24807.67
06:22:04|24807.67
06:22:04|24807.67
06:22:06|24807.67
06:22:06|24807.67
06:22:07|24807.67
06:22:09|24807.67
06:22:10|24807.67
06:22:11|24807.67
06:22:11|24807.67
06:22:13|24807.67
06:22:15|24807.67
06:22:15|24807.67
06:22:16|24807.67
06:22:17|24812.66
06:22:19|24807.45
06:22:20|24807.45
06:22:22|24807.45
06:22:22|24807.45
06:22:23|24807.45
06:22:24|24807.45
06:22:25|24807.45
06:22:26|24807.45
06:22:27|24807.45
06:22:28|24807.45
06:22:30|24807.45
06:22:30|24807.45
06:22:31|24807.45
06:22:32|24812.67
06:22:34|24812.67
06:22:35|24812.67
06:22:36|24812.67
06:22:37|24806.19
06:22:37|24806.19
06:22:39|24806.19
06:22:40|24806.19
06:22:41|24806.19
06:22:41|24806.19
06:22:43|24806.19
06:22:44|24806.19
06:22:45|24806.19
06:22:46|24806.19
06:22:46|24806.19
06:22:48|24806.19
06:22:49|24806.19
06:22:50|24806.15
06:22:51|24806.15
06:22:52|24812.63
06:22:53|24812.63
06:22:54|24812.63
06:22:55|24812.63
06:22:56|24812.63
06:22:57|24812.63
06:22:58|24807.53
06:22:59|24807.82
06:23:00|24807.81
06:23:01|24807.81
06:23:02|24807.81
06:23:03|24807.81
06:23:04|24807.81
06:23:05|24807.81
06:23:06|24807.81
06:23:07|24807.81
06:23:08|24807.81
06:23:09|24807.81
06:23:10|24807.81
06:23:11|24807.81
06:23:12|24807.81
06:23:13|24807.81
06:23:14|24807.81
06:23:15|24807.81
06:23:16|24807.81
06:23:17|24812.66
06:23:18|24812.66
06:23:19|24812.66
06:23:20|24812.66
06:23:21|24812.66
06:23:22|24812.66
06:23:24|24812.66
06:23:25|24808.1
06:23:26|24808.1
06:23:28|24808.1
06:23:29|24808.1
06:23:30|24808.1
06:23:31|24808.1
06:23:32|24814.75
06:23:33|24814.75
06:23:35|24814.75
06:23:36|24814.19
06:23:38|24814.19
06:23:39|24814.19
06:23:39|24814.19
06:23:41|24814.19
06:23:42|24814.19
06:23:43|24814.19
06:23:45|24814.19
06:23:46|24814.19
06:23:47|24814.19
06:23:48|24814.19
06:23:49|24814.19
06:23:50|24814.19
06:23:51|24815.82
06:23:52|24815.82
06:23:53|24815.82
06:23:54|24815.82
06:23:55|24815.82
06:23:56|24815.82
06:23:57|24815.82
06:23:58|24815.82
06:23:59|24806.19
06:24:00|24806.19
06:24:01|24806.19
06:24:02|24806.19
06:24:03|24806.19
06:24:04|24806.19
06:24:05|24806.19
06:24:06|24806.19
06:24:07|24806.19
06:24:08|24806.19
06:24:09|24806.19
06:24:10|24806.19
06:24:11|24806.19
06:24:12|24806.19
06:24:13|24806.19
06:24:14|24806.19
06:24:15|24806.19
06:24:16|24806.19
06:24:17|24813.2
06:24:18|24813.2
06:24:19|24813.2
06:24:20|24813.2
06:24:22|24813.2
06:24:24|24813.2
06:24:25|24813.2
06:24:27|24813.2
06:24:28|24813.12
06:24:29|24813.12
06:24:30|24813.12
06:24:31|24813.12
06:24:32|24813.12
06:24:33|24813.12
06:24:35|24813.12
06:24:35|24813.12
06:24:36|24812.24
06:24:37|24812.24
06:24:38|24812.24
06:24:40|24804.35
06:24:41|24804.35
06:24:42|24804.35
06:24:43|24804.35
06:24:45|24804.35
06:24:46|24809.68
06:24:46|24809.68
06:24:47|24809.68
06:24:49|24809.68
06:24:49|24809.68
06:24:50|24809.68
06:24:52|24809.68
06:24:53|24810.21
06:24:54|24810.21
06:24:55|24810.21
06:24:56|24810.21
06:24:57|24810.21
06:24:58|24810.21
06:24:59|24800.69
06:25:00|24800.69
06:25:01|24800.69
06:25:02|24800.69
06:25:03|24800.69
06:25:04|24800.69
06:25:06|24800.69
06:25:06|24800.69
06:25:08|24800.69
06:25:09|24807.68
06:25:10|24807.68
06:25:11|24807.68
06:25:12|24807.68
06:25:13|24807.68
06:25:14|24807.68
06:25:15|24807.68
06:25:15|24807.68
06:25:17|24807.68
06:25:18|24809.6
06:25:18|24809.6
06:25:20|24809.6
06:25:21|24809.6
06:25:23|24809.6
06:25:24|24809.6
06:25:26|24808.87
06:25:26|24808.87
06:25:28|24808.87
06:25:29|24808.87
06:25:30|24808.87
06:25:31|24808.87
06:25:31|24808.87
06:25:33|24808.87
06:25:35|24808.87
06:25:36|24808.87
06:25:37|24808.87
06:25:38|24808.87
06:25:39|24808.87
06:25:40|24808.87
06:25:41|24808.87
06:25:42|24808.87
06:25:43|24808.87
06:25:44|24808.87
06:25:45|24808.87
06:25:46|24808.87
06:25:47|24808.87
06:25:48|24808.87
06:25:49|24808.87
06:25:50|24808.87
06:25:51|24808.87
06:25:52|24808.87
06:25:53|24808.87
06:25:54|24808.87
06:25:55|24808.87
06:25:56|24808.87
06:25:57|24808.87
06:25:58|24808.87
06:25:59|24804.59
06:26:00|24804.59
06:26:01|24804.59
06:26:02|24804.59
06:26:03|24804.59
06:26:04|24804.59
06:26:05|24804.59
06:26:06|24804.59
06:26:07|24804.59
06:26:08|24804.59
06:26:09|24808.13
06:26:10|24808.13
06:26:11|24808.13
06:26:12|24808.13
06:26:13|24808.13
06:26:14|24808.13
06:26:15|24808.13
06:26:16|24808.13
06:26:17|24808.13
06:26:18|24808.13
06:26:19|24808.13
06:26:20|24808.13
06:26:21|24808.13
06:26:23|24808.13
06:26:24|24808.08
06:26:25|24808.08
06:26:27|24808.08
06:26:28|24808.08
06:26:30|24808.08
06:26:31|24808.08
06:26:31|24808.08
06:26:33|24808.08
06:26:33|24808.08
06:26:35|24808.08
06:26:36|24808.08
06:26:37|24808.08
06:26:38|24808.08
06:26:39|24808.08
06:26:40|24803.14
06:26:41|24803.14
06:26:42|24803.14
06:26:43|24808.53
06:26:44|24808.53
06:26:45|24808.53
06:26:46|24808.53
06:26:47|24808.53
06:26:48|24808.53
06:26:49|24808.53
06:26:50|24808.53
06:26:51|24808.53
06:26:52|24808.53
06:26:53|24808.53
06:26:55|24808.53
06:26:55|24808.53
06:26:56|24808.53
06:26:57|24808.53
06:26:58|24808.53
06:26:59|24808.53
06:27:00|24808.53
06:27:01|24808.53
06:27:02|24808.53
06:27:03|24800.
06:27:04|24800.37
06:27:05|24800.02
06:27:06|24800.6
06:27:07|24800.52
06:27:08|24801.4
06:27:09|24800.
06:27:10|24800.
06:27:12|24798.44
06:27:12|24798.44
06:27:13|24798.44
06:27:14|24798.44
06:27:15|24798.42
06:27:16|24798.42
06:27:18|24798.42
06:27:19|24798.42
06:27:19|24798.42
06:27:21|24798.42
06:27:22|24798.07
06:27:22|24798.07
06:27:24|24799.09
06:27:26|24802.75
06:27:27|24802.75
06:27:29|24802.75
06:27:30|24798.58
06:27:32|24799.94
06:27:32|24799.94
06:27:33|24799.94
06:27:34|24799.94
06:27:35|24799.94
06:27:36|24799.94
06:27:37|24799.03
06:27:38|24799.03
06:27:40|24799.03
06:27:40|24799.03
06:27:41|24799.03
06:27:42|24799.03
06:27:43|24799.03
06:27:45|24795.44
06:27:45|24795.44
06:27:46|24795.44
06:27:48|24795.44
06:27:49|24795.44
06:27:50|24795.44
06:27:51|24797.24
06:27:52|24797.24
06:27:52|24797.24
06:27:53|24798.3
06:27:55|24798.3
06:27:56|24798.3
06:27:56|24798.3
06:27:58|24798.3
06:27:59|24798.3
06:28:00|24795.11
06:28:01|24795.11
06:28:02|24795.11
06:28:03|24795.11
06:28:04|24795.11
06:28:05|24795.11
06:28:06|24795.11
06:28:07|24795.11
06:28:08|24795.11
06:28:09|24795.11
06:28:10|24795.11
06:28:11|24795.11
06:28:12|24795.11
06:28:13|24795.11
06:28:14|24795.11
06:28:16|24795.11
06:28:17|24795.11
06:28:18|24795.11
06:28:18|24795.11
06:28:19|24795.11
06:28:21|24795.11
06:28:21|24795.11
06:28:23|24795.11
06:28:23|24795.11
06:28:25|24795.11
06:28:26|24795.11
06:28:27|24795.11
06:28:29|24795.11
06:28:30|24795.11
06:28:31|24795.11
06:28:32|24795.11
06:28:34|24795.11
06:28:34|24799.04
06:28:36|24799.04
06:28:37|24801.59
06:28:39|24801.59
06:28:39|24801.59
06:28:40|24801.59
06:28:41|24801.59
06:28:42|24801.59
06:28:44|24801.59
06:28:45|24801.59
06:28:46|24801.59
06:28:47|24801.59
06:28:48|24801.59
06:28:49|24801.59
06:28:50|24801.59
06:28:51|24801.59
06:28:52|24801.59
06:28:53|24801.59
06:28:54|24801.59
06:28:55|24801.59
06:28:56|24801.59
06:28:57|24801.59
06:28:58|24801.59
06:28:59|24799.12
06:29:01|24799.12
06:29:01|24799.12
06:29:02|24799.12
06:29:03|24801.56
06:29:04|24801.56
06:29:05|24801.56
06:29:06|24801.56
06:29:07|24801.56
06:29:08|24801.56
06:29:09|24801.56
06:29:10|24801.56
06:29:11|24801.56
06:29:12|24801.56
06:29:13|24801.56
06:29:14|24801.56
06:29:16|24801.56
06:29:17|24801.56
06:29:17|24801.56
06:29:19|24801.56
06:29:20|24801.56
06:29:21|24801.56
06:29:22|24801.56
06:29:23|24801.56
06:29:24|24801.56
06:29:25|24801.56
06:29:27|24801.56
06:29:28|24801.56
06:29:30|24801.56
06:29:30|24801.56
06:29:31|24801.56
06:29:32|24801.56
06:29:34|24801.56
06:29:35|24801.56
06:29:36|24801.56
06:29:37|24801.56
06:29:38|24801.56
06:29:39|24801.56
06:29:40|24798.36
06:29:41|24798.36
06:29:42|24798.36
06:29:43|24798.36
06:29:45|24798.36
06:29:45|24798.36
06:29:46|24798.36
06:29:47|24798.36
06:29:48|24798.36
06:29:49|24798.36
06:29:50|24798.36
06:29:51|24798.36
06:29:53|24798.36
06:29:54|24798.36
06:29:55|24798.36
06:29:56|24798.36
06:29:57|24798.36
06:29:58|24798.36
06:29:58|24798.36
06:30:00|24796.38
06:30:01|24796.38
06:30:02|24796.38
06:30:03|24796.38
06:30:04|24796.38
06:30:05|24796.38
06:30:06|24796.38
06:30:07|24796.38
06:30:08|24796.38
06:30:09|24796.38
06:30:10|24796.38
06:30:11|24796.38
06:30:13|24796.38
06:30:13|24796.38
06:30:15|24796.38
06:30:16|24796.38
06:30:16|24796.38
06:30:17|24796.38
06:30:19|24796.38
06:30:20|24796.38
06:30:21|24796.38
06:30:21|24796.38
06:30:22|24796.38
06:30:23|24796.38
06:30:24|24800.73
06:30:25|24800.73
06:30:27|24800.73
06:30:29|24800.73
06:30:30|24800.73
06:30:32|24800.73
06:30:32|24800.73
06:30:34|24800.73
06:30:35|24800.73
06:30:36|24800.73
06:30:37|24800.73
06:30:38|24800.73
06:30:39|24800.73
06:30:40|24800.73
06:30:41|24800.73
06:30:42|24800.73
06:30:43|24800.73
06:30:44|24800.73
06:30:45|24800.73
06:30:46|24798.14
06:30:47|24798.14
06:30:48|24798.14
06:30:49|24798.29
06:30:50|24798.12
06:30:51|24798.12
06:30:53|24798.12
06:30:54|24798.12
06:30:55|24798.12
06:30:56|24798.12
06:30:57|24798.12
06:30:58|24798.12
06:30:59|24798.12
06:31:00|24798.12
06:31:00|24798.12
06:31:01|24798.12
06:31:03|24798.12
06:31:04|24798.12
06:31:05|24798.12
06:31:06|24798.12
06:31:07|24798.12
06:31:08|24798.12
06:31:09|24797.58
06:31:10|24797.58
06:31:11|24797.41
06:31:12|24797.41
06:31:13|24797.41
06:31:14|24797.41
06:31:15|24797.41
06:31:16|24797.41
06:31:17|24797.41
06:31:18|24797.41
06:31:19|24797.41
06:31:20|24797.41
06:31:21|24797.41
06:31:22|24797.41
06:31:23|24797.41
06:31:24|24797.41
06:31:25|24797.41
06:31:25|24797.41
06:31:27|24797.41
06:31:29|24797.41
06:31:30|24797.41
06:31:31|24797.41
06:31:32|24797.41
06:31:34|24797.41
06:31:35|24797.41
06:31:36|24797.41
06:31:37|24797.41
06:31:38|24797.41
06:31:40|24797.41
06:31:40|24797.41
06:31:41|24797.41
06:31:42|24797.41
06:31:43|24797.41
06:31:44|24797.41
06:31:45|24797.41
06:31:47|24797.41
06:31:48|24797.41
06:31:49|24797.41
06:31:50|24797.41
06:31:51|24797.41
06:31:52|24797.41
06:31:53|24797.41
06:31:54|24797.41
06:31:55|24797.41
06:31:56|24797.41
06:31:57|24797.41
06:31:58|24797.41
06:31:59|24797.41
06:32:00|24797.41
06:32:01|24797.41
06:32:01|24797.41
06:32:03|24797.41
06:32:04|24797.41
06:32:05|24797.41
06:32:06|24797.41
06:32:07|24797.41
06:32:08|24797.41
06:32:09|24797.41
06:32:10|24797.41
06:32:11|24797.41
06:32:12|24797.41
06:32:13|24797.41
06:32:14|24797.41
06:32:15|24797.41
06:32:16|24797.41
06:32:17|24797.41
06:32:18|24797.41
06:32:19|24799.43
06:32:20|24799.73
06:32:21|24799.73
06:32:22|24799.73
06:32:23|24799.73
06:32:24|24799.73
06:32:25|24799.73
06:32:26|24799.73
06:32:27|24799.73
06:32:28|24799.73
06:32:29|24799.73
06:32:31|24799.73
06:32:32|24799.73
06:32:33|24799.73
06:32:35|24796.31
06:32:36|24796.31
06:32:37|24796.31
06:32:39|24796.31
06:32:40|24796.31
06:32:42|24796.31
06:32:42|24796.31
06:32:43|24795.13
06:32:44|24795.13
06:32:45|24795.13
06:32:46|24795.01
06:32:47|24795.
06:32:48|24794.12
06:32:49|24794.12
06:32:50|24794.12
06:32:51|24794.12
06:32:52|24794.12
06:32:53|24794.12
06:32:55|24793.
06:32:56|24793.
06:32:57|24793.
06:32:58|24793.
06:32:59|24793.
06:33:00|24793.
06:33:02|24793.
06:33:02|24793.
06:33:04|24793.
06:33:04|24793.
06:33:06|24790.07
06:33:06|24790.07
06:33:07|24790.07
06:33:09|24790.07
06:33:10|24790.07
06:33:11|24793.86
06:33:11|24793.86
06:33:12|24793.86
06:33:14|24790.
06:33:15|24790.
06:33:16|24796.18
06:33:16|24796.18
06:33:18|24789.78
06:33:18|24786.67
06:33:20|24785.
06:33:21|24785.
06:33:22|24790.
06:33:23|24790.
06:33:24|24790.
06:33:25|24790.
06:33:26|24790.
06:33:27|24787.39
06:33:28|24793.32
06:33:29|24793.32
06:33:31|24793.32
06:33:32|24793.32
06:33:33|24793.32
06:33:35|24793.32
06:33:36|24793.32
06:33:37|24793.32
06:33:38|24793.32
06:33:39|24793.32
06:33:40|24793.32
06:33:41|24793.32
06:33:43|24793.39
06:33:43|24793.39
06:33:45|24793.39
06:33:45|24793.39
06:33:47|24793.39
06:33:47|24793.39
06:33:49|24793.39
06:33:50|24793.39
06:33:51|24793.39
06:33:52|24793.39
06:33:53|24793.39
06:33:53|24793.39
06:33:55|24793.39
06:33:55|24793.39
06:33:56|24793.39
06:33:58|24793.39
06:33:59|24793.39
06:34:00|24793.39
06:34:01|24793.39
06:34:02|24793.39
06:34:03|24793.39
06:34:04|24793.39
06:34:05|24793.39
06:34:06|24793.39
06:34:07|24793.39
06:34:08|24793.39
06:34:09|24793.39
06:34:10|24793.39
06:34:11|24793.39
06:34:12|24793.39
06:34:13|24786.16
06:34:14|24783.13
06:34:15|24783.13
06:34:16|24783.13
06:34:17|24783.13
06:34:18|24782.01
06:34:19|24780.86
06:34:20|24779.35
06:34:21|24779.35
06:34:22|24779.35
06:34:23|24777.83
06:34:24|24779.68
06:34:25|24779.35
06:34:26|24773.29
06:34:28|24779.89
06:34:28|24779.89
06:34:29|24779.89
06:34:31|24779.89
06:34:33|24779.22
06:34:34|24779.22
06:34:35|24779.22
06:34:37|24779.22
06:34:38|24779.22
06:34:39|24779.22
06:34:40|24779.22
06:34:41|24779.22
06:34:43|24776.75
06:34:43|24776.75
06:34:44|24776.75
06:34:46|24779.06
06:34:47|24779.17
06:34:48|24779.17
06:34:49|24775.91
06:34:50|24777.13
06:34:51|24777.13
06:34:52|24777.13
06:34:53|24777.13
06:34:53|24777.13
06:34:54|24777.13
06:34:56|24777.13
06:34:56|24777.13
06:34:58|24777.13
06:34:59|24777.13
06:35:00|24777.13
06:35:01|24777.13
06:35:01|24777.13
06:35:03|24777.13
06:35:03|24777.13
06:35:05|24779.47
06:35:05|24779.47
06:35:06|24779.47
06:35:07|24779.47
06:35:09|24779.47
06:35:09|24779.47
06:35:11|24779.47
06:35:12|24779.47
06:35:12|24779.47
06:35:14|24779.47
06:35:14|24779.47
06:35:16|24779.47
06:35:17|24779.47
06:35:17|24779.47
06:35:19|24779.47
06:35:19|24779.47
06:35:21|24779.47
06:35:22|24779.47
06:35:23|24780.31
06:35:24|24780.31
06:35:25|24780.31
06:35:26|24780.31
06:35:27|24780.31
06:35:28|24780.31
06:35:29|24780.58
06:35:30|24780.59
06:35:31|24780.59
06:35:33|24780.59
06:35:34|24782.52
06:35:36|24782.52
06:35:37|24782.52
06:35:38|24782.52
06:35:39|24782.52
06:35:40|24782.52
06:35:41|24782.52
06:35:42|24782.52
06:35:44|24782.52
06:35:45|24782.52
06:35:46|24782.49
06:35:47|24782.74
06:35:49|24782.74
06:35:50|24782.74
06:35:51|24782.93
06:35:52|24784.59
06:35:53|24784.59
06:35:54|24784.58
06:35:55|24785.62
06:35:56|24785.59
06:35:58|24785.59
06:35:59|24785.59
06:35:59|24788.84
06:36:01|24788.97
06:36:02|24788.97
06:36:03|24788.97
06:36:04|24788.97
06:36:04|24791.19
06:36:05|24791.48
06:36:07|24791.48
06:36:08|24791.48
06:36:09|24791.48
06:36:10|24792.21
06:36:11|24792.21
06:36:12|24792.21
06:36:13|24792.21
06:36:14|24792.21
06:36:15|24792.21
06:36:16|24792.21
06:36:17|24792.21
06:36:18|24792.21
06:36:19|24785.59
06:36:20|24785.59
06:36:21|24785.59
06:36:22|24785.59
06:36:24|24785.59
06:36:25|24785.59
06:36:25|24791.
06:36:26|24791.
06:36:27|24791.
06:36:28|24791.
06:36:30|24791.
06:36:30|24791.
06:36:31|24791.
06:36:33|24791.
06:36:35|24791.
06:36:36|24791.
06:36:37|24791.
06:36:38|24791.
06:36:39|24791.
06:36:41|24791.
06:36:42|24791.
06:36:43|24791.
06:36:45|24793.22
06:36:46|24793.22
06:36:46|24793.22
06:36:47|24793.22
06:36:48|24793.22
06:36:49|24793.64
06:36:50|24793.67
06:36:51|24793.67
06:36:52|24796.38
06:36:53|24796.38
06:36:55|24796.38
06:36:56|24796.38
06:36:57|24796.38
06:36:58|24796.38
06:36:59|24796.38
06:37:00|24796.38
06:37:01|24796.38
06:37:02|24796.38
06:37:03|24796.38
06:37:04|24796.38
06:37:05|24796.38
06:37:06|24796.38
06:37:07|24796.38
06:37:08|24796.38
06:37:09|24796.38
06:37:10|24796.38
06:37:11|24796.38
06:37:12|24791.33
06:37:13|24791.33
06:37:14|24791.33
06:37:15|24791.33
06:37:16|24791.33
06:37:17|24791.33
06:37:18|24791.33
06:37:19|24791.33
06:37:20|24791.33
06:37:21|24796.88
06:37:22|24796.88
06:37:23|24798.14
06:37:24|24798.13
06:37:25|24798.13
06:37:26|24798.13
06:37:27|24798.13
06:37:28|24789.83
06:37:29|24789.83
06:37:30|24789.83
06:37:31|24789.83
06:37:32|24789.83
06:37:34|24789.83
06:37:36|24789.83
06:37:36|24789.83
06:37:37|24789.83
06:37:39|24789.83
06:37:40|24789.83
06:37:41|24789.83
06:37:42|24789.83
06:37:43|24789.83
06:37:44|24789.83
06:37:45|24789.83
06:37:46|24789.83
06:37:47|24789.83
06:37:48|24789.83
06:37:49|24789.83
06:37:51|24789.83
06:37:52|24789.83
06:37:52|24789.83
06:37:54|24789.83
06:37:55|24789.83
06:37:56|24789.83
06:37:57|24789.83
06:37:58|24789.83
06:37:58|24789.83
06:37:59|24789.83
06:38:00|24786.94
06:38:02|24783.58
06:38:03|24783.58
06:38:04|24783.58
06:38:05|24783.58
06:38:06|24783.58
06:38:07|24783.58
06:38:08|24783.58
06:38:09|24783.58
06:38:10|24783.58
06:38:11|24783.58
06:38:12|24783.58
06:38:13|24783.58
06:38:14|24783.58
06:38:15|24783.58
06:38:16|24783.58
06:38:17|24783.58
06:38:17|24783.58
06:38:19|24783.58
06:38:20|24783.58
06:38:21|24783.58
06:38:22|24783.58
06:38:23|24783.58
06:38:24|24783.58
06:38:25|24783.58
06:38:26|24783.58
06:38:27|24783.58
06:38:28|24783.81
06:38:29|24783.81
06:38:31|24783.81
06:38:32|24783.81
06:38:34|24783.81
06:38:35|24783.81
06:38:35|24783.81
06:38:36|24783.81
06:38:38|24791.81
06:38:40|24791.81
06:38:40|24785.89
06:38:42|24786.87
06:38:43|24787.
06:38:45|24786.95
06:38:46|24786.95
06:38:47|24787.15
06:38:48|24786.88
06:38:49|24786.88
06:38:50|24786.88
06:38:51|24786.88
06:38:52|24783.98
06:38:53|24783.98
06:38:53|24783.98
06:38:55|24783.98
06:38:56|24783.98
06:38:57|24783.98
06:38:57|24783.98
06:38:59|24783.98
06:39:00|24783.98
06:39:01|24783.98
06:39:02|24783.98
06:39:03|24783.98
06:39:04|24783.98
06:39:05|24783.98
06:39:06|24783.98
06:39:08|24783.98
06:39:08|24783.98
06:39:09|24783.98
06:39:10|24783.98
06:39:11|24783.98
06:39:12|24783.98
06:39:13|24783.98
06:39:15|24783.98
06:39:16|24783.98
06:39:17|24783.98
06:39:18|24783.98
06:39:19|24783.98
06:39:20|24783.98
06:39:21|24783.98
06:39:22|24783.98
06:39:24|24783.98
06:39:25|24783.98
06:39:26|24783.98
06:39:27|24783.98
06:39:28|24783.98
06:39:29|24783.98
06:39:30|24783.98
06:39:32|24783.98
06:39:33|24783.98
06:39:35|24785.42
06:39:35|24785.42
06:39:36|24785.42
06:39:37|24785.42
06:39:38|24785.42
06:39:39|24785.42
06:39:40|24785.42
06:39:41|24785.42
06:39:43|24785.42
06:39:44|24785.42
06:39:45|24785.42
06:39:46|24785.42
06:39:47|24785.42
06:39:49|24785.42
06:39:50|24785.42
06:39:51|24785.42
06:39:52|24785.42
06:39:53|24785.42
06:39:54|24785.42
06:39:56|24785.42
06:39:57|24785.42
06:39:58|24785.42
06:39:58|24785.42
06:40:00|24785.42
06:40:02|24785.42
06:40:02|24785.42
06:40:03|24785.42
06:40:05|24785.42
06:40:06|24785.42
06:40:07|24785.42
06:40:08|24785.42
06:40:09|24785.42
06:40:10|24785.42
06:40:11|24785.42
06:40:11|24785.42
06:40:13|24785.42
06:40:14|24785.42
06:40:15|24785.42
06:40:16|24785.42
06:40:17|24785.42
06:40:18|24785.42
06:40:19|24785.42
06:40:20|24785.42
06:40:21|24785.42
06:40:22|24785.42
06:40:23|24785.42
06:40:24|24785.42
06:40:25|24785.42
06:40:26|24785.42
06:40:27|24785.42
06:40:28|24785.42
06:40:29|24785.42
06:40:30|24785.42
06:40:32|24785.42
06:40:32|24785.42
06:40:33|24785.42
06:40:35|24785.42
06:40:36|24785.42
06:40:37|24785.42
06:40:38|24785.42
06:40:40|24785.42
06:40:41|24785.42
06:40:42|24785.42
06:40:43|24785.42
06:40:44|24785.42
06:40:45|24785.42
06:40:46|24785.42
06:40:47|24785.42
06:40:48|24785.42
06:40:49|24785.42
06:40:50|24795.79
06:40:51|24795.79
06:40:52|24795.79
06:40:53|24797.82
06:40:54|24797.82
06:40:55|24797.82
06:40:56|24797.82
06:40:57|24790.07
06:40:58|24790.07
06:40:59|24790.07
06:41:00|24790.07
06:41:01|24790.07
06:41:02|24790.07
06:41:03|24790.07
06:41:04|24790.07
06:41:05|24790.07
06:41:07|24790.07
06:41:08|24790.07
06:41:09|24790.07
06:41:10|24791.21
06:41:10|24791.26
06:41:12|24788.18
06:41:12|24788.16
06:41:13|24787.39
06:41:14|24787.39
06:41:16|24787.39
06:41:16|24787.39
06:41:17|24787.39
06:41:19|24787.39
06:41:20|24787.39
06:41:20|24787.39
06:41:22|24786.73
06:41:23|24786.73
06:41:24|24786.73
06:41:24|24786.73
06:41:26|24786.73
06:41:26|24786.73
06:41:28|24786.73
06:41:29|24786.73
06:41:30|24786.73
06:41:30|24786.73
06:41:32|24786.73
06:41:34|24786.73
06:41:34|24786.73
06:41:36|24787.6
06:41:38|24787.6
06:41:39|24787.6
06:41:40|24787.6
06:41:41|24787.6
06:41:42|24787.6
06:41:44|24794.91
06:41:45|24794.71
06:41:46|24794.64
06:41:47|24794.64
06:41:49|24794.64
06:41:49|24794.64
06:41:51|24794.64
06:41:51|24794.64
06:41:53|24794.64
06:41:54|24794.64
06:41:55|24794.64
06:41:57|24794.64
06:41:57|24794.64
06:41:59|24794.64
06:42:00|24794.64
06:42:01|24794.64
06:42:02|24794.64
06:42:03|24794.64
06:42:04|24794.64
06:42:05|24795.65
06:42:06|24795.65
06:42:07|24795.65
06:42:08|24795.65
06:42:09|24795.65
06:42:10|24795.65
06:42:11|24795.65
06:42:12|24795.65
06:42:13|24795.65
06:42:14|24795.65
06:42:14|24795.65
06:42:15|24795.65
06:42:17|24795.65
06:42:18|24795.65
06:42:19|24795.65
06:42:20|24795.65
06:42:21|24795.65
06:42:23|24795.65
06:42:23|24795.65
06:42:24|24795.65
06:42:25|24795.65
06:42:27|24795.65
06:42:27|24795.65
06:42:28|24795.65
06:42:29|24795.65
06:42:30|24795.65
06:42:31|24795.65
06:42:33|24788.52
06:42:35|24788.51
06:42:35|24788.51
06:42:36|24788.16
06:42:38|24788.27
06:42:40|24787.79
06:42:41|24787.78
06:42:41|24787.78
06:42:43|24787.76
06:42:44|24787.71
06:42:45|24787.64
06:42:46|24787.65
06:42:47|24787.83
06:42:48|24787.25
06:42:49|24787.88
06:42:51|24793.71
06:42:52|24793.71
06:42:52|24793.71
06:42:54|24793.71
06:42:55|24793.71
06:42:56|24793.71
06:42:57|24793.71
06:42:57|24793.71
06:42:59|24793.71
06:43:00|24794.86
06:43:02|24795.57
06:43:02|24795.57
06:43:03|24795.57
06:43:04|24795.57
06:43:05|24795.23
06:43:06|24789.15
06:43:07|24789.8
06:43:08|24789.88
06:43:09|24789.88
06:43:11|24790.05
06:43:12|24790.05
06:43:13|24790.05
06:43:14|24789.72
06:43:15|24789.66
06:43:16|24788.66
06:43:17|24788.37
06:43:18|24788.36
06:43:18|24788.36
06:43:19|24787.88
06:43:21|24788.47
06:43:22|24788.35
06:43:23|24788.35
06:43:24|24788.35
06:43:25|24788.35
06:43:26|24788.35
06:43:27|24788.35
06:43:28|24787.95
06:43:29|24787.95
06:43:30|24787.95
06:43:31|24787.95
06:43:32|24787.95
06:43:33|24787.95
06:43:35|24787.95
06:43:35|24787.95
06:43:37|24788.69
06:43:38|24788.69
06:43:39|24788.16
06:43:40|24788.16
06:43:42|24788.16
06:43:42|24788.16
06:43:44|24788.16
06:43:44|24788.16
06:43:46|24788.16
06:43:47|24788.16
06:43:48|24788.16
06:43:49|24788.16
06:43:50|24788.16
06:43:51|24788.16
06:43:52|24788.16
06:43:53|24788.16
06:43:54|24788.16
06:43:55|24788.16
06:43:56|24788.16
06:43:57|24788.16
06:43:58|24788.16
06:43:59|24788.16
06:44:00|24788.16
06:44:01|24788.16
06:44:02|24788.16
06:44:03|24788.16
06:44:04|24788.16
06:44:05|24788.16
06:44:06|24788.16
06:44:08|24788.16
06:44:08|24788.16
06:44:10|24788.16
06:44:10|24788.16
06:44:12|24788.16
06:44:13|24788.16
06:44:13|24788.16
06:44:14|24788.16
06:44:16|24788.16
06:44:17|24786.15
06:44:18|24786.15
06:44:19|24786.15
06:44:20|24786.15
06:44:20|24786.15
06:44:22|24786.15
06:44:23|24786.15
06:44:24|24786.15
06:44:25|24786.15
06:44:26|24786.15
06:44:27|24786.15
06:44:28|24786.15
06:44:29|24786.15
06:44:30|24786.15
06:44:31|24786.15
06:44:32|24786.15
06:44:33|24786.15
06:44:34|24786.15
06:44:35|24786.15
06:44:36|24786.15
06:44:38|24786.15
06:44:39|24786.15
06:44:41|24786.15
06:44:42|24786.15
06:44:43|24786.15
06:44:44|24786.15
06:44:45|24786.15
06:44:47|24786.15
06:44:47|24786.15
06:44:48|24786.15
06:44:49|24786.15
06:44:51|24786.15
06:44:52|24786.15
06:44:53|24786.15
06:44:55|24797.02
06:44:55|24797.02
06:44:56|24797.02
06:44:57|24797.02
06:44:59|24797.02
06:45:00|24797.02
06:45:01|24797.02
06:45:02|24797.02
06:45:03|24797.02
06:45:04|24797.02
06:45:05|24797.02
06:45:06|24797.02
06:45:07|24797.02
06:45:09|24797.02
06:45:10|24797.02
06:45:11|24797.02
06:45:12|24797.02
06:45:13|24797.02
06:45:14|24797.02
06:45:15|24797.02
06:45:16|24797.02
06:45:17|24797.02
06:45:18|24797.02
06:45:19|24797.02
06:45:20|24797.02
06:45:22|24798.46
06:45:22|24798.46
06:45:23|24798.46
06:45:24|24798.46
06:45:25|24798.46
06:45:26|24798.46
06:45:27|24798.46
06:45:28|24798.46
06:45:29|24798.46
06:45:30|24798.46
06:45:31|24798.46
06:45:32|24798.46
06:45:33|24798.46
06:45:34|24798.46
06:45:36|24798.46
06:45:38|24798.46
06:45:39|24798.46
06:45:40|24798.46
06:45:42|24798.46
06:45:43|24798.46
06:45:45|24798.46
06:45:46|24798.46
06:45:47|24798.91
06:45:48|24798.91
06:45:49|24798.91
06:45:50|24798.91
06:45:52|24798.56
06:45:53|24798.56
06:45:53|24798.56
06:45:55|24794.11
06:45:57|24794.11
06:45:58|24794.11
06:45:59|24794.11
06:46:00|24794.11
06:46:01|24794.11
06:46:02|24794.11
06:46:03|24794.11
06:46:04|24794.11
06:46:05|24799.99
06:46:07|24799.99
06:46:08|24799.99
06:46:09|24800.
06:46:10|24799.99
06:46:11|24799.99
06:46:11|24799.99
06:46:12|24799.99
06:46:14|24799.99
06:46:15|24799.99
06:46:16|24799.99
06:46:17|24799.99
06:46:18|24799.99
06:46:19|24799.99
06:46:20|24799.99
06:46:21|24799.99
06:46:22|24799.99
06:46:23|24799.99
06:46:24|24799.99
06:46:25|24799.99
06:46:26|24796.17
06:46:27|24799.98
06:46:28|24795.97
06:46:29|24795.95
06:46:30|24795.85
06:46:31|24794.86
06:46:32|24794.86
06:46:33|24794.86
06:46:34|24799.96
06:46:35|24799.96
06:46:36|24799.96
06:46:38|24799.96
06:46:39|24799.96
06:46:40|24799.96
06:46:41|24799.96
06:46:42|24795.15
06:46:44|24795.15
06:46:45|24795.15
06:46:46|24794.75
06:46:47|24794.75
06:46:48|24794.75
06:46:50|24794.75
06:46:50|24794.75
06:46:52|24794.75
06:46:53|24794.72
06:46:54|24793.87
06:46:55|24793.87
06:46:56|24793.87
06:46:57|24793.87
06:46:58|24793.87
06:46:59|24793.87
06:47:01|24793.87
06:47:01|24793.87
06:47:02|24793.87
06:47:03|24793.87
06:47:05|24793.87
06:47:06|24793.87
06:47:07|24793.87
06:47:08|24793.87
06:47:09|24793.87
06:47:10|24793.87
06:47:11|24793.41
06:47:12|24793.41
06:47:13|24793.41
06:47:14|24793.41
06:47:15|24793.41
06:47:15|24793.41
06:47:17|24793.41
06:47:18|24793.41
06:47:19|24793.41
06:47:20|24793.4
06:47:20|24793.4
06:47:21|24793.4
06:47:23|24793.4
06:47:24|24793.4
06:47:25|24793.4
06:47:26|24793.4
06:47:27|24793.4
06:47:27|24793.4
06:47:29|24793.4
06:47:30|24793.4
06:47:31|24793.4
06:47:32|24793.4
06:47:33|24793.4
06:47:34|24793.4
06:47:35|24793.75
06:47:35|24793.76
06:47:37|24793.76
06:47:37|24793.76
06:47:40|24793.76
06:47:40|24793.76
06:47:41|24791.36
06:47:42|24791.36
06:47:43|24791.36
06:47:44|24791.36
06:47:46|24791.36
06:47:47|24791.36
06:47:48|24791.36
06:47:49|24791.36
06:47:50|24791.36
06:47:51|24791.36
06:47:52|24791.36
06:47:53|24791.36
06:47:53|24791.36
06:47:55|24791.36
06:47:57|24791.36
06:47:57|24791.36
06:47:58|24791.36
06:47:59|24791.36
06:48:01|24791.36
06:48:02|24791.36
06:48:03|24791.36
06:48:04|24791.36
06:48:05|24791.36
06:48:06|24791.36
06:48:07|24791.36
06:48:08|24791.36
06:48:09|24791.36
06:48:10|24791.36
06:48:11|24791.36
06:48:11|24791.36
06:48:14|24791.36
06:48:14|24791.36
06:48:15|24791.36
06:48:16|24791.36
06:48:17|24791.36
06:48:18|24791.36
06:48:19|24791.36
06:48:20|24791.36
06:48:21|24791.36
06:48:22|24791.36
06:48:24|24791.36
06:48:24|24791.36
06:48:25|24791.36
06:48:26|24791.36
06:48:27|24791.36
06:48:29|24791.36
06:48:30|24791.36
06:48:31|24791.36
06:48:31|24791.36
06:48:32|24791.36
06:48:34|24791.36
06:48:35|24791.36
06:48:36|24791.36
06:48:36|24791.36
06:48:38|24791.36
06:48:39|24791.36
06:48:41|24791.36
06:48:42|24796.71
06:48:43|24796.71
06:48:44|24796.71
06:48:45|24796.71
06:48:47|24796.71
06:48:48|24796.71
06:48:49|24796.71
06:48:50|24796.71
06:48:51|24796.71
06:48:52|24796.71
06:48:52|24796.71
06:48:54|24796.71
06:48:54|24796.71
06:48:55|24796.71
06:48:57|24796.71
06:48:58|24796.71
06:48:59|24796.71
06:49:00|24796.71
06:49:01|24796.71
06:49:03|24796.71
06:49:04|24796.71
06:49:04|24796.71
06:49:05|24796.71
06:49:06|24796.71
06:49:07|24796.43
06:49:09|24796.43
06:49:10|24796.43
06:49:11|24796.43
06:49:12|24796.43
06:49:13|24796.43
06:49:14|24796.43
06:49:15|24796.43
06:49:16|24796.43
06:49:17|24796.43
06:49:18|24796.43
06:49:20|24797.57
06:49:21|24798.16
06:49:21|24798.16
06:49:23|24798.16
06:49:24|24798.16
06:49:24|24798.16
06:49:25|24798.16
06:49:27|24798.16
06:49:28|24798.16
06:49:28|24798.16
06:49:29|24798.16
06:49:31|24798.16
06:49:32|24798.16
06:49:33|24798.16
06:49:34|24798.16
06:49:34|24798.16
06:49:36|24798.16
06:49:37|24798.16
06:49:37|24798.16
06:49:38|24798.16
06:49:40|24798.16
06:49:41|24798.16
06:49:42|24798.16
06:49:43|24798.16
06:49:44|24798.16
06:49:45|24798.16
06:49:47|24798.26
06:49:48|24798.26
06:49:49|24798.26
06:49:50|24798.26
06:49:51|24798.26
06:49:53|24798.26
06:49:54|24798.26
06:49:54|24798.26
06:49:56|24798.26
06:49:57|24798.57
06:49:58|24798.57
06:49:59|24798.57
06:50:00|24798.57
06:50:01|24798.94
06:50:02|24798.94
06:50:03|24798.94
06:50:05|24798.94
06:50:06|24798.96
06:50:07|24798.96
06:50:08|24798.96
06:50:09|24798.96
06:50:10|24798.96
06:50:11|24798.96
06:50:12|24798.96
06:50:13|24798.96
06:50:14|24798.96
06:50:15|24798.96
06:50:16|24798.96
06:50:17|24798.96
06:50:18|24798.96
06:50:19|24798.96
06:50:20|24798.96
06:50:21|24798.96
06:50:22|24800.
06:50:23|24800.
06:50:24|24800.
06:50:25|24800.
06:50:26|24800.
06:50:27|24794.34
06:50:28|24794.36
06:50:29|24790.29
06:50:30|24790.29
06:50:31|24790.29
06:50:32|24790.29
06:50:33|24790.29
06:50:34|24797.21
06:50:35|24797.21
06:50:37|24797.51
06:50:37|24796.89
06:50:38|24796.89
06:50:39|24796.89
06:50:41|24796.89
06:50:43|24796.89
06:50:44|24791.19
06:50:45|24791.19
06:50:47|24791.19
06:50:47|24799.43
06:50:49|24799.43
06:50:49|24799.43
06:50:51|24799.43
06:50:52|24799.43
06:50:52|24799.43
06:50:54|24799.43
06:50:55|24799.43
06:50:57|24799.43
06:50:57|24799.43
06:50:58|24788.71
06:50:59|24788.71
06:51:00|24788.71
06:51:01|24788.71
06:51:02|24788.71
06:51:03|24788.71
06:51:05|24788.71
06:51:06|24788.71
06:51:07|24788.71
06:51:08|24788.71
06:51:09|24789.21
06:51:10|24789.21
06:51:11|24789.21
06:51:12|24795.22
06:51:13|24795.25
06:51:14|24795.16
06:51:15|24795.16
06:51:16|24795.16
06:51:18|24795.16
06:51:19|24795.16
06:51:20|24795.16
06:51:21|24795.16
06:51:22|24795.16
06:51:23|24795.16
06:51:24|24795.16
06:51:25|24795.16
06:51:26|24795.16
06:51:27|24795.16
06:51:28|24795.16
06:51:29|24795.16
06:51:30|24795.16
06:51:31|24795.16
06:51:32|24795.16
06:51:33|24795.16
06:51:34|24795.16
06:51:35|24795.16
06:51:36|24795.16
06:51:37|24795.16
06:51:38|24795.16
06:51:39|24795.16
06:51:40|24795.16
06:51:41|24795.16
06:51:43|24795.16
06:51:44|24795.16
06:51:45|24795.16
06:51:47|24795.16
06:51:48|24795.16
06:51:49|24795.16
06:51:50|24795.16
06:51:51|24795.16
06:51:53|24795.16
06:51:54|24795.16
06:51:55|24795.16
06:51:56|24795.16
06:51:57|24793.68
06:51:58|24793.68
06:51:59|24793.68
06:52:00|24793.68
06:52:01|24793.68
06:52:02|24793.68
06:52:03|24793.68
06:52:04|24793.68
06:52:06|24793.68
06:52:06|24793.68
06:52:07|24793.68
06:52:09|24793.68
06:52:09|24793.68
06:52:12|24793.68
06:52:12|24793.68
06:52:13|24793.68
06:52:14|24793.68
06:52:16|24793.68
06:52:16|24793.68
06:52:17|24793.68
06:52:18|24793.68
06:52:19|24793.68
06:52:21|24793.68
06:52:21|24793.68
06:52:23|24793.68
06:52:24|24793.68
06:52:25|24793.68
06:52:26|24793.68
06:52:26|24793.68
06:52:28|24793.68
06:52:29|24793.68
06:52:30|24793.68
06:52:31|24793.68
06:52:31|24793.68
06:52:33|24793.68
06:52:34|24793.68
06:52:34|24793.68
06:52:35|24793.68
06:52:36|24793.68
06:52:38|24793.68
06:52:39|24793.68
06:52:39|24793.68
06:52:41|24793.68
06:52:42|24793.68
06:52:43|24798.23
06:52:45|24798.23
06:52:46|24798.23
06:52:48|24798.23
06:52:49|24798.23
06:52:50|24798.23
06:52:51|24798.23
06:52:52|24798.23
06:52:54|24798.23
06:52:55|24798.23
06:52:56|24798.23
06:52:58|24798.23
06:52:58|24800.
06:53:00|24800.
06:53:00|24800.
06:53:02|24800.
06:53:03|24800.
06:53:04|24800.
06:53:05|24800.
06:53:05|24800.
06:53:07|24800.
06:53:08|24800.
06:53:09|24800.
06:53:10|24800.
06:53:11|24800.
06:53:12|24800.
06:53:13|24800.
06:53:14|24800.
06:53:15|24800.
06:53:16|24800.
06:53:17|24800.
06:53:18|24800.
06:53:19|24800.
06:53:20|24800.
06:53:21|24800.
06:53:22|24800.
06:53:23|24800.
06:53:24|24800.
06:53:26|24795.33
06:53:26|24795.33
06:53:27|24795.33
06:53:28|24795.33
06:53:29|24795.33
06:53:31|24795.33
06:53:31|24795.33
06:53:33|24795.33
06:53:33|24795.33
06:53:35|24795.33
06:53:36|24795.33
06:53:37|24795.33
06:53:38|24795.33
06:53:39|24800.
06:53:40|24800.
06:53:42|24800.
06:53:42|24800.
06:53:44|24800.
06:53:46|24800.
06:53:47|24800.
06:53:49|24800.
06:53:50|24800.
06:53:51|24800.
06:53:52|24800.
06:53:53|24800.
06:53:54|24800.
06:53:55|24800.
06:53:56|24800.
06:53:57|24800.
06:53:58|24800.
06:53:59|24800.
06:54:00|24800.
06:54:01|24800.
06:54:02|24800.
06:54:03|24800.
06:54:05|24800.
06:54:06|24800.
06:54:07|24800.
06:54:08|24800.
06:54:09|24800.
06:54:10|24800.
06:54:10|24800.
06:54:12|24802.58
06:54:13|24805.57
06:54:14|24802.44
06:54:15|24802.44
06:54:16|24802.44
06:54:17|24802.44
06:54:18|24802.44
06:54:19|24802.44
06:54:20|24802.44
06:54:21|24802.44
06:54:22|24802.44
06:54:23|24802.44
06:54:24|24802.44
06:54:25|24802.44
06:54:26|24802.44
06:54:27|24802.44
06:54:28|24802.44
06:54:29|24804.42
06:54:30|24804.42
06:54:31|24804.42
06:54:32|24804.42
06:54:33|24804.42
06:54:34|24804.42
06:54:35|24804.42
06:54:36|24804.42
06:54:37|24804.42
06:54:38|24804.42
06:54:39|24804.42
06:54:40|24804.42
06:54:41|24804.42
06:54:42|24804.42
06:54:43|24804.42
06:54:44|24804.42
06:54:45|24804.42
06:54:47|24804.42
06:54:48|24804.42
06:54:50|24804.42
06:54:50|24804.42
06:54:51|24804.42
06:54:53|24804.42
06:54:55|24804.42
06:54:55|24804.42
06:54:56|24804.42
06:54:58|24803.65
06:55:00|24803.65
06:55:00|24803.65
06:55:02|24803.65
06:55:03|24803.65
06:55:04|24803.65
06:55:05|24803.65
06:55:05|24803.65
06:55:08|24803.65
06:55:08|24803.65
06:55:09|24803.65
06:55:10|24803.65
06:55:12|24803.65
06:55:13|24803.65
06:55:14|24812.43
06:55:15|24812.43
06:55:16|24812.55
06:55:17|24812.56
06:55:19|24812.56
06:55:19|24812.56
06:55:20|24812.56
06:55:21|24812.56
06:55:22|24812.56
06:55:24|24811.73
06:55:24|24811.73
06:55:25|24811.73
06:55:26|24805.01
06:55:27|24812.55
06:55:29|24813.29
06:55:30|24813.29
06:55:31|24813.29
06:55:31|24813.29
06:55:33|24813.29
06:55:34|24813.29
06:55:34|24813.29
06:55:36|24813.29
06:55:37|24813.29
06:55:38|24813.29
06:55:38|24813.29
06:55:40|24813.29
06:55:41|24813.29
06:55:42|24813.29
06:55:42|24813.29
06:55:44|24813.29
06:55:45|24813.29
06:55:46|24813.29
06:55:48|24813.29
06:55:49|24813.29
06:55:51|24813.29
06:55:52|24813.29
06:55:53|24813.29
06:55:53|24813.29
06:55:55|24813.29
06:55:56|24813.29
06:55:57|24813.29
06:55:58|24813.29
06:55:59|24813.29
06:56:00|24813.29
06:56:01|24813.29
06:56:02|24813.29
06:56:03|24813.29
06:56:04|24813.29
06:56:05|24813.29
06:56:06|24813.29
06:56:08|24813.29
06:56:09|24813.29
06:56:10|24813.29
06:56:11|24813.29
06:56:12|24813.29
06:56:13|24813.29
06:56:14|24813.29
06:56:15|24813.29
06:56:15|24813.29
06:56:17|24813.29
06:56:18|24813.29
06:56:19|24813.29
06:56:20|24813.29
06:56:21|24818.63
06:56:22|24818.63
06:56:23|24818.58
06:56:24|24818.58
06:56:25|24818.58
06:56:26|24818.58
06:56:27|24812.7
06:56:28|24813.7
06:56:29|24813.96
06:56:30|24813.96
06:56:32|24813.96
06:56:33|24813.96
06:56:34|24813.96
06:56:35|24811.73
06:56:36|24810.85
06:56:38|24809.04
06:56:38|24808.68
06:56:40|24809.8
06:56:41|24810.45
06:56:42|24810.43
06:56:43|24810.43
06:56:44|24810.43
06:56:45|24810.43
06:56:46|24810.43
06:56:48|24808.18
06:56:48|24808.19
06:56:50|24808.19
06:56:51|24808.19
06:56:53|24808.19
06:56:54|24808.19
06:56:56|24808.87
06:56:56|24808.87
06:56:57|24808.87
06:56:58|24808.87
06:57:00|24810.
06:57:01|24808.18
06:57:02|24808.18
06:57:03|24809.11
06:57:04|24808.18
06:57:05|24809.03
06:57:06|24808.96
06:57:07|24808.74
06:57:08|24808.74
06:57:10|24808.18
06:57:10|24808.18
06:57:11|24802.66
06:57:13|24802.66
06:57:14|24802.66
06:57:15|24802.66
06:57:16|24802.66
06:57:17|24802.66
06:57:18|24802.66
06:57:19|24802.66
06:57:21|24802.66
06:57:21|24799.42
06:57:22|24799.42
06:57:23|24799.42
06:57:25|24799.42
06:57:26|24799.42
06:57:27|24799.42
06:57:28|24799.42
06:57:29|24799.42
06:57:30|24799.42
06:57:31|24799.42
06:57:32|24799.42
06:57:33|24799.42
06:57:34|24799.42
06:57:35|24801.88
06:57:36|24801.88
06:57:37|24801.88
06:57:38|24801.88
06:57:39|24801.88
06:57:40|24801.88
06:57:41|24801.88
06:57:42|24795.15
06:57:43|24795.15
06:57:44|24795.15
06:57:45|24795.15
06:57:46|24795.15
06:57:47|24795.57
06:57:49|24795.53
06:57:50|24796.6
06:57:51|24796.6
06:57:53|24794.72
06:57:55|24792.24
06:57:55|24792.24
06:57:57|24792.24
06:57:59|24792.24
06:57:59|24792.24
06:58:00|24792.24
06:58:01|24792.24
06:58:02|24792.24
06:58:03|24792.24
06:58:04|24792.24
06:58:05|24792.24
06:58:06|24792.24
06:58:07|24795.23
06:58:09|24795.23
06:58:10|24795.23
06:58:11|24795.23
06:58:13|24795.23
06:58:13|24795.23
06:58:15|24795.23
06:58:16|24795.23
06:58:17|24795.23
06:58:18|24795.23
06:58:19|24795.23
06:58:20|24795.23
06:58:22|24795.23
06:58:22|24795.23
06:58:24|24795.23
06:58:24|24795.23
06:58:25|24795.23
06:58:26|24795.23
06:58:28|24795.23
06:58:28|24795.23
06:58:30|24795.23
06:58:31|24795.23
06:58:32|24795.23
06:58:33|24795.23
06:58:34|24795.23
06:58:34|24795.23
06:58:35|24795.23
06:58:37|24795.23
06:58:38|24795.23
06:58:39|24795.23
06:58:40|24801.89
06:58:41|24801.89
06:58:42|24801.89
06:58:43|24801.89
06:58:44|24801.89
06:58:45|24801.89
06:58:46|24801.89
06:58:48|24801.89
06:58:49|24801.89
06:58:51|24801.89
06:58:52|24801.89
06:58:53|24801.89
06:58:54|24801.89
06:58:55|24801.89
06:58:57|24806.67
06:58:58|24806.67
06:59:00|24806.67
06:59:00|24806.67
06:59:02|24806.67
06:59:03|24806.67
06:59:04|24806.67
06:59:05|24806.67
06:59:07|24806.67
06:59:08|24806.67
06:59:09|24806.67
06:59:10|24806.67
06:59:11|24806.67
06:59:12|24806.67
06:59:12|24806.67
06:59:14|24806.67
06:59:15|24806.67
06:59:16|24806.67
06:59:16|24806.67
06:59:18|24806.67
06:59:20|24806.67
06:59:20|24806.67
06:59:21|24806.67
06:59:22|24810.58
06:59:23|24810.58
06:59:24|24810.58
06:59:25|24810.58
06:59:26|24810.58
06:59:27|24810.58
06:59:28|24810.58
06:59:29|24810.58
06:59:30|24810.58
06:59:31|24810.58
06:59:32|24810.58
06:59:33|24810.58
06:59:34|24810.58
06:59:35|24810.58
06:59:36|24810.58
06:59:37|24810.58
06:59:38|24810.58
06:59:39|24810.58
06:59:40|24810.58
06:59:41|24810.58
06:59:43|24810.58
06:59:44|24810.58
06:59:46|24803.28
06:59:46|24803.28
06:59:47|24803.28
06:59:48|24803.28
06:59:50|24803.28
06:59:51|24803.28
06:59:53|24803.28
06:59:54|24803.28
06:59:55|24803.28
06:59:57|24803.28
06:59:57|24803.28
06:59:58|24803.28
06:59:59|24803.28
07:00:00|24809.95
07:00:01|24809.95
07:00:02|24809.65
07:00:04|24809.65
07:00:06|24804.44
07:00:06|24803.3
07:00:07|24803.3
07:00:08|24803.3
07:00:09|24803.3
07:00:11|24803.3
07:00:12|24803.3
07:00:13|24803.3
07:00:14|24803.3
07:00:15|24803.3
07:00:15|24803.3
07:00:17|24803.28
07:00:18|24803.28
07:00:19|24803.28
07:00:20|24803.28
07:00:21|24803.28
07:00:22|24803.28
07:00:22|24803.28
07:00:23|24803.28
07:00:25|24803.28
07:00:26|24803.28
07:00:27|24803.28
07:00:28|24803.28
07:00:29|24803.28
07:00:30|24801.23
07:00:31|24801.23
07:00:32|24800.53
07:00:33|24800.53
07:00:34|24801.91
07:00:35|24800.1
07:00:36|24800.85
07:00:37|24800.67
07:00:38|24800.33
07:00:39|24800.43
07:00:40|24799.76
07:00:41|24797.4
07:00:42|24796.84
07:00:43|24794.17
07:00:44|24793.5
07:00:45|24795.35
07:00:46|24792.21
07:00:47|24798.11
07:00:48|24790.93
07:00:49|24790.42
07:00:50|24787.69
07:00:52|24780.34
07:00:52|24780.19
07:00:54|24777.57
07:00:54|24780.41
07:00:56|24775.91
07:00:57|24775.91
07:00:58|24775.91
07:00:59|24781.15
07:01:01|24775.91
07:01:02|24772.12
07:01:03|24772.96
07:01:04|24772.96
07:01:05|24772.96
07:01:06|24772.96
07:01:07|24772.96
07:01:08|24772.96
07:01:09|24772.96
07:01:11|24772.96
07:01:12|24772.96
07:01:13|24772.96
07:01:14|24772.96
07:01:16|24772.96
07:01:17|24772.96
07:01:17|24772.96
07:01:19|24772.96
07:01:21|24772.96
07:01:23|24772.96
07:01:23|24772.96
07:01:24|24772.96
07:01:25|24772.96
07:01:27|24772.96
07:01:28|24772.96
07:01:29|24772.96
07:01:30|24776.96
07:01:30|24776.99
07:01:32|24777.12
07:01:33|24777.12
07:01:34|24780.77
07:01:35|24783.24
07:01:36|24778.17
07:01:37|24782.27
07:01:38|24782.62
07:01:39|24782.76
07:01:40|24782.76
07:01:41|24777.93
07:01:41|24777.99
07:01:43|24778.03
07:01:44|24778.14
07:01:45|24778.14
07:01:46|24777.61
07:01:47|24777.61
07:01:48|24777.61
07:01:49|24777.61
07:01:50|24778.27
07:01:50|24778.27
07:01:53|24778.27
07:01:53|24778.27
07:01:54|24778.27
07:01:56|24778.27
07:01:56|24778.27
07:01:58|24778.27
07:01:59|24778.27
07:02:00|24778.27
07:02:02|24776.81
07:02:02|24776.81
07:02:04|24776.81
07:02:05|24777.25
07:02:06|24777.25
07:02:08|24777.25
07:02:09|24777.25
07:02:10|24777.25
07:02:11|24777.25
07:02:12|24777.25
07:02:13|24777.25
07:02:14|24777.25
07:02:15|24777.25
07:02:16|24777.25
07:02:17|24777.25
07:02:19|24777.25
07:02:19|24777.25
07:02:21|24777.25
07:02:21|24777.25
07:02:23|24777.25
07:02:23|24777.25
07:02:24|24777.25
07:02:26|24777.25
07:02:27|24777.25
07:02:28|24777.25
07:02:29|24777.25
07:02:30|24777.25
07:02:31|24777.25
07:02:32|24777.25
07:02:33|24777.25
07:02:35|24777.25
07:02:36|24777.25
07:02:36|24777.25
07:02:37|24777.25
07:02:39|24784.51
07:02:39|24784.51
07:02:41|24784.51
07:02:41|24784.51
07:02:42|24784.51
07:02:43|24785.67
07:02:44|24785.67
07:02:45|24785.67
07:02:47|24785.67
07:02:48|24785.67
07:02:49|24786.77
07:02:49|24786.77
07:02:51|24780.51
07:02:52|24780.51
07:02:53|24785.81
07:02:54|24785.81
07:02:55|24782.15
07:02:56|24781.9
07:02:58|24781.66
07:02:59|24781.66
07:03:00|24781.66
07:03:01|24781.66
07:03:02|24781.66
07:03:04|24781.66
07:03:04|24781.66
07:03:06|24781.66
07:03:07|24781.66
07:03:09|24781.66
07:03:09|24781.66
07:03:10|24778.09
07:03:11|24778.09
07:03:12|24778.09
07:03:13|24779.21
07:03:14|24781.25
07:03:15|24781.25
07:03:16|24781.25
07:03:17|24781.25
07:03:19|24781.65
07:03:19|24781.65
07:03:20|24781.65
07:03:21|24781.65
07:03:22|24781.65
07:03:24|24781.65
07:03:24|24781.65
07:03:25|24781.65
07:03:26|24781.65
07:03:27|24781.65
07:03:28|24781.65
07:03:29|24781.65
07:03:30|24781.65
07:03:31|24781.65
07:03:32|24781.65
07:03:33|24781.65
07:03:35|24781.65
07:03:35|24781.65
07:03:36|24781.65
07:03:37|24781.65
07:03:38|24781.65
07:03:39|24781.65
07:03:40|24781.65
07:03:41|24781.65
07:03:42|24781.65
07:03:43|24781.65
07:03:44|24781.65
07:03:45|24781.65
07:03:47|24779.47
07:03:48|24778.97
07:03:49|24779.09
07:03:50|24779.09
07:03:51|24784.5
07:03:52|24784.5
07:03:53|24784.5
07:03:55|24784.5
07:03:56|24784.5
07:03:58|24777.46
07:03:59|24777.14
07:04:00|24775.38
07:04:01|24775.37
07:04:02|24769.83
07:04:04|24769.83
07:04:05|24769.83
07:04:07|24769.83
07:04:08|24769.83
07:04:09|24769.83
07:04:10|24769.83
07:04:11|24769.83
07:04:12|24769.83
07:04:14|24769.83
07:04:14|24769.83
07:04:16|24769.83
07:04:16|24769.83
07:04:18|24769.83
07:04:19|24772.33
07:04:20|24772.11
07:04:21|24772.11
07:04:23|24772.11
07:04:24|24772.11
07:04:25|24772.11
07:04:26|24772.11
07:04:26|24772.11
07:04:27|24772.11
07:04:29|24772.11
07:04:30|24772.11
07:04:32|24772.11
07:04:32|24775.5
07:04:33|24775.5
07:04:34|24775.5
07:04:35|24775.5
07:04:37|24775.5
07:04:38|24775.27
07:04:39|24775.27
07:04:39|24775.16
07:04:40|24775.16
07:04:42|24775.16
07:04:42|24775.16
07:04:44|24775.16
07:04:44|24775.16
07:04:46|24775.16
07:04:46|24775.16
07:04:47|24775.16
07:04:48|24775.16
07:04:50|24775.16
07:04:50|24775.16
07:04:51|24775.16
07:04:53|24775.16
07:04:54|24775.16
07:04:55|24775.16
07:04:56|24775.16
07:04:58|24775.16
07:04:59|24775.16
07:05:00|24775.16
07:05:01|24775.16
07:05:03|24775.16
07:05:04|24775.16
07:05:06|24775.16
07:05:07|24775.16
07:05:07|24775.16
07:05:09|24775.16
07:05:10|24775.16
07:05:10|24775.16
07:05:11|24775.16
07:05:13|24775.16
07:05:14|24775.16
07:05:15|24775.16
07:05:16|24775.16
07:05:18|24777.58
07:05:18|24777.58
07:05:19|24777.58
07:05:21|24777.58
07:05:22|24777.58
07:05:23|24777.58
07:05:24|24777.58
07:05:25|24777.58
07:05:25|24777.58
07:05:26|24777.58
07:05:28|24777.58
07:05:29|24779.4
07:05:30|24779.4
07:05:31|24779.4
07:05:32|24779.4
07:05:33|24779.4
07:05:33|24779.4
07:05:35|24779.4
07:05:36|24779.4
07:05:37|24779.4
07:05:37|24779.4
07:05:38|24779.4
07:05:39|24779.4
07:05:41|24779.4
07:05:41|24779.4
07:05:43|24779.4
07:05:44|24779.4
07:05:45|24779.4
07:05:46|24779.4
07:05:47|24779.4
07:05:48|24779.4
07:05:50|24779.4
07:05:51|24779.4
07:05:52|24779.4
07:05:52|24775.26
07:05:54|24772.52
07:05:55|24772.52
07:05:57|24772.52
07:05:58|24772.52
07:05:59|24772.52
07:06:00|24772.52
07:06:00|24772.52
07:06:03|24772.52
07:06:04|24772.52
07:06:06|24772.25
07:06:06|24772.25
07:06:07|24772.25
07:06:08|24772.25
07:06:09|24772.25
07:06:10|24772.25
07:06:11|24772.25
07:06:12|24772.25
07:06:14|24771.97
07:06:15|24769.84
07:06:16|24769.84
07:06:17|24769.84
07:06:18|24769.84
07:06:19|24769.84
07:06:20|24769.84
07:06:21|24769.84
07:06:23|24769.84
07:06:24|24769.84
07:06:25|24769.84
07:06:26|24775.44
07:06:26|24775.44
07:06:28|24775.44
07:06:29|24775.44
07:06:30|24775.44
07:06:30|24775.44
07:06:31|24775.44
07:06:33|24775.44
07:06:33|24775.44
07:06:34|24773.34
07:06:35|24773.34
07:06:37|24773.27
07:06:37|24773.27
07:06:39|24773.25
07:06:40|24772.87
07:06:40|24772.8
07:06:42|24772.77
07:06:43|24772.73
07:06:43|24772.73
07:06:44|24779.69
07:06:45|24779.69
07:06:46|24779.69
07:06:48|24779.69
07:06:48|24779.69
07:06:50|24779.69
07:06:50|24779.69
07:06:51|24779.69
07:06:53|24779.69
07:06:53|24774.52
07:06:55|24774.52
07:06:56|24774.52
07:06:57|24774.52
07:06:58|24774.52
07:07:00|24774.52
07:07:01|24774.52
07:07:03|24774.52
07:07:05|24774.52
07:07:06|24774.52
07:07:08|24774.52
07:07:09|24774.52
07:07:10|24774.52
07:07:11|24774.52
07:07:12|24774.52
07:07:12|24774.52
07:07:13|24774.52
07:07:15|24774.52
07:07:15|24774.52
07:07:17|24774.52
07:07:18|24782.49
07:07:19|24782.49
07:07:20|24782.49
07:07:21|24785.41
07:07:22|24785.41
07:07:23|24786.91
07:07:24|24788.25
07:07:25|24789.74
07:07:26|24785.39
07:07:27|24785.39
07:07:28|24785.39
07:07:30|24785.39
07:07:30|24785.39
07:07:31|24785.39
07:07:32|24785.39
07:07:33|24785.39
07:07:34|24785.39
07:07:35|24785.39
07:07:36|24785.39
07:07:37|24785.39
07:07:38|24785.39
07:07:39|24785.64
07:07:41|24789.78
07:07:41|24789.78
07:07:42|24789.78
07:07:43|24789.78
07:07:44|24789.78
07:07:46|24784.65
07:07:46|24784.65
07:07:47|24784.65
07:07:48|24784.65
07:07:49|24788.38
07:07:50|24788.38
07:07:51|24788.38
07:07:52|24788.38
07:07:53|24788.38
07:07:54|24788.38
07:07:55|24788.38
07:07:56|24788.38
07:07:57|24788.38
07:07:58|24788.38
07:08:00|24788.38
07:08:02|24788.38
07:08:03|24788.38
07:08:04|24788.38
07:08:06|24790.48
07:08:07|24790.48
07:08:09|24790.48
07:08:10|24790.48
07:08:11|24790.48
07:08:12|24790.48
07:08:13|24790.48
07:08:14|24790.48
07:08:15|24790.48
07:08:16|24790.48
07:08:17|24790.48
07:08:18|24790.48
07:08:19|24790.48
07:08:20|24790.48
07:08:21|24790.48
07:08:22|24787.18
07:08:23|24786.08
07:08:24|24784.39
07:08:25|24782.45
07:08:26|24780.69
07:08:27|24780.69
07:08:28|24780.69
07:08:30|24788.76
07:08:31|24788.76
07:08:32|24788.76
07:08:33|24788.76
07:08:34|24788.76
07:08:35|24788.76
07:08:36|24788.76
07:08:37|24788.76
07:08:38|24788.76
07:08:39|24788.76
07:08:40|24791.25
07:08:41|24791.25
07:08:42|24791.25
07:08:43|24791.25
07:08:44|24791.25
07:08:45|24791.25
07:08:46|24791.25
07:08:47|24791.25
07:08:48|24791.25
07:08:49|24791.25
07:08:50|24791.25
07:08:51|24791.25
07:08:52|24791.25
07:08:53|24791.25
07:08:54|24791.25
07:08:55|24791.25
07:08:56|24791.25
07:08:57|24791.56
07:08:58|24791.56
07:09:00|24791.56
07:09:02|24791.56
07:09:02|24791.56
07:09:04|24791.56
07:09:06|24791.56
07:09:07|24791.56
07:09:09|24791.56
07:09:10|24791.56
07:09:11|24791.56
07:09:12|24791.56
07:09:14|24791.56
07:09:15|24791.56
07:09:16|24791.56
07:09:17|24791.56
07:09:19|24791.56
07:09:19|24791.56
07:09:20|24791.56
07:09:21|24791.56
07:09:22|24791.56
07:09:24|24791.56
07:09:25|24791.56
07:09:26|24791.56
07:09:28|24791.56
07:09:28|24803.05
07:09:29|24799.05
07:09:30|24799.05
07:09:31|24799.05
07:09:32|24799.05
07:09:33|24799.05
07:09:35|24799.05
07:09:36|24799.05
07:09:37|24799.05
07:09:39|24799.05
07:09:40|24799.05
07:09:40|24799.05
07:09:42|24799.05
07:09:43|24800.07
07:09:44|24800.07
07:09:44|24798.8
07:09:46|24798.8
07:09:47|24798.8
07:09:48|24798.8
07:09:49|24798.8
07:09:50|24798.8
07:09:51|24798.8
07:09:52|24800.1
07:09:52|24800.1
07:09:54|24800.1
07:09:55|24800.1
07:09:56|24800.1
07:09:56|24800.1
07:09:57|24800.1
07:09:59|24800.1
07:10:00|24800.1
07:10:02|24800.1
07:10:03|24800.1
07:10:04|24800.1
07:10:05|24800.1
07:10:06|24800.29
07:10:08|24800.29
07:10:09|24800.29
07:10:10|24800.29
07:10:11|24800.29
07:10:12|24800.29
07:10:12|24800.29
07:10:14|24800.29
07:10:15|24800.29
07:10:16|24800.29
07:10:18|24800.29
07:10:19|24800.29
07:10:20|24800.29
07:10:21|24800.29
07:10:22|24800.29
07:10:23|24800.29
07:10:24|24800.29
07:10:25|24800.29
07:10:26|24800.29
07:10:27|24800.29
07:10:28|24800.29
07:10:29|24800.29
07:10:30|24800.29
07:10:31|24800.29
07:10:32|24800.29
07:10:33|24800.29
07:10:35|24800.29
07:10:36|24800.29
07:10:37|24800.29
07:10:38|24800.29
07:10:39|24800.29
07:10:40|24800.29
07:10:41|24800.29
07:10:41|24800.29
07:10:43|24800.29
07:10:43|24800.29
07:10:44|24800.29
07:10:45|24800.29
07:10:47|24800.29
07:10:47|24800.29
07:10:48|24800.29
07:10:49|24800.29
07:10:51|24800.29
07:10:51|24800.29
07:10:53|24800.29
07:10:54|24800.29
07:10:55|24800.29
07:10:56|24800.29
07:10:56|24800.29
07:10:58|24798.63
07:10:59|24798.63
07:10:59|24798.62
07:11:01|24798.62
07:11:02|24798.64
07:11:03|24798.64
07:11:05|24798.64
07:11:06|24798.64
07:11:08|24798.64
07:11:09|24798.64
07:11:11|24798.64
07:11:11|24801.47
07:11:13|24801.47
07:11:14|24801.47
07:11:16|24801.47
07:11:17|24801.47
07:11:18|24801.47
07:11:19|24801.04
07:11:20|24801.04
07:11:21|24801.04
07:11:22|24801.04
07:11:24|24801.04
07:11:24|24801.04
07:11:25|24795.29
07:11:26|24795.29
07:11:27|24795.29
07:11:28|24801.38
07:11:29|24801.38
07:11:30|24798.5
07:11:32|24798.74
07:11:32|24798.74
07:11:34|24798.74
07:11:35|24798.74
07:11:36|24798.74
07:11:37|24798.74
07:11:38|24798.74
07:11:39|24798.74
07:11:40|24798.74
07:11:41|24798.74
07:11:42|24798.74
07:11:43|24798.74
07:11:43|24798.74
07:11:45|24798.74
07:11:46|24798.74
07:11:47|24798.74
07:11:48|24798.74
07:11:49|24798.74
07:11:50|24798.74
07:11:51|24800.28
07:11:52|24800.28
07:11:53|24800.28
07:11:54|24802.84
07:11:55|24802.84
07:11:56|24805.18
07:11:57|24804.97
07:11:58|24804.97
07:11:59|24804.97
07:12:00|24804.97
07:12:01|24804.97
07:12:03|24804.97
07:12:04|24804.97
07:12:06|24804.97
07:12:07|24797.37
07:12:08|24797.37
07:12:10|24797.37
07:12:11|24797.37
07:12:12|24797.37
07:12:13|24797.37
07:12:14|24797.37
07:12:15|24797.37
07:12:16|24797.37
07:12:17|24797.37
07:12:18|24797.37
07:12:19|24797.37
07:12:20|24797.37
07:12:21|24802.26
07:12:22|24802.26
07:12:23|24802.26
07:12:24|24802.26
07:12:25|24802.26
07:12:26|24802.26
07:12:28|24802.26
07:12:29|24802.26
07:12:30|24802.26
07:12:31|24802.26
07:12:32|24802.26
07:12:33|24802.26
07:12:34|24802.26
07:12:35|24802.26
07:12:36|24802.26
07:12:37|24802.26
07:12:38|24802.26
07:12:39|24802.26
07:12:40|24802.26
07:12:41|24802.26
07:12:42|24802.26
07:12:43|24802.26
07:12:44|24802.26
07:12:45|24802.26
07:12:46|24802.26
07:12:47|24802.26
07:12:48|24802.26
07:12:49|24802.26
07:12:51|24802.26
07:12:52|24802.26
07:12:53|24798.04
07:12:54|24798.04
07:12:55|24804.82
07:12:56|24804.82
07:12:57|24806.28
07:12:58|24806.28
07:12:59|24806.28
07:13:00|24806.28
07:13:01|24808.49
07:13:03|24808.49
07:13:04|24808.49
07:13:06|24809.77
07:13:07|24809.77
07:13:08|24809.77
07:13:09|24809.77
07:13:10|24809.77
07:13:12|24809.77
07:13:13|24809.77
07:13:13|24809.77
07:13:15|24809.77
07:13:17|24809.77
07:13:18|24809.77
07:13:19|24809.77
07:13:20|24809.77
07:13:21|24809.77
07:13:22|24810.13
07:13:23|24810.13
07:13:23|24810.13
07:13:26|24810.13
07:13:26|24810.13
07:13:28|24810.13
07:13:29|24810.13
07:13:30|24810.13
07:13:31|24810.13
07:13:32|24810.13
07:13:33|24810.13
07:13:33|24810.13
07:13:35|24810.13
07:13:36|24810.13
07:13:38|24810.13
07:13:38|24810.13
07:13:39|24810.13
07:13:40|24810.13
07:13:41|24810.13
07:13:42|24810.13
07:13:43|24810.13
07:13:44|24810.13
07:13:46|24810.13
07:13:47|24810.13
07:13:48|24804.85
07:13:49|24804.85
07:13:50|24806.49
07:13:51|24806.49
07:13:52|24806.49
07:13:53|24806.49
07:13:54|24806.49
07:13:55|24806.49
07:13:56|24806.49
07:13:57|24806.49
07:13:58|24806.49
07:13:59|24806.49
07:14:00|24806.49
07:14:01|24806.49
07:14:02|24806.49
07:14:03|24806.49
07:14:05|24806.49
07:14:06|24806.49
07:14:07|24806.49
07:14:09|24806.49
07:14:10|24806.49
07:14:12|24806.49
07:14:13|24806.49
07:14:14|24806.49
07:14:16|24806.49
07:14:17|24806.49
07:14:18|24806.49
07:14:19|24806.49
07:14:21|24806.49
07:14:22|24806.49
07:14:23|24814.98
07:14:23|24806.08
07:14:24|24806.05
07:14:25|24806.05
07:14:27|24806.05
07:14:28|24806.05
07:14:28|24806.05
07:14:30|24806.05
07:14:31|24806.05
07:14:32|24806.05
07:14:33|24804.23
07:14:35|24804.23
07:14:36|24804.23
07:14:37|24802.95
07:14:37|24802.95
07:14:39|24802.95
07:14:39|24802.95
07:14:41|24802.95
07:14:41|24802.95
07:14:42|24802.95
07:14:44|24802.95
07:14:46|24802.46
07:14:46|24802.93
07:14:47|24803.48
07:14:48|24803.48
07:14:49|24806.91
07:14:50|24806.91
07:14:51|24806.91
07:14:53|24804.31
07:14:54|24804.31
07:14:55|24804.31
07:14:56|24804.31
07:14:56|24804.31
07:14:57|24804.31
07:14:59|24804.31
07:15:01|24804.31
07:15:01|24806.37
07:15:02|24806.37
07:15:03|24806.37
07:15:05|24806.37
07:15:06|24806.37
07:15:07|24806.67
07:15:08|24806.67
07:15:10|24806.67
07:15:11|24806.67
07:15:12|24806.67
07:15:14|24806.67
07:15:14|24806.67
07:15:15|24806.67
07:15:16|24805.17
07:15:17|24805.17
07:15:19|24805.17
07:15:21|24803.07
07:15:22|24803.07
07:15:22|24803.07
07:15:23|24803.07
07:15:24|24803.07
07:15:25|24803.07
07:15:27|24803.07
07:15:27|24803.07
07:15:29|24803.07
07:15:30|24803.07
07:15:31|24803.07
07:15:32|24803.07
07:15:33|24800.02
07:15:34|24800.61
07:15:35|24800.61
07:15:36|24800.1
07:15:37|24800.88
07:15:38|24800.24
07:15:39|24800.62
07:15:40|24800.61
07:15:41|24800.24
07:15:42|24802.06
07:15:43|24802.1
07:15:44|24802.1
07:15:45|24802.1
07:15:46|24800.59
07:15:47|24800.59
07:15:48|24802.1
07:15:49|24802.11
07:15:50|24802.11
07:15:51|24802.11
07:15:52|24802.11
07:15:53|24802.11
07:15:54|24805.15
07:15:55|24805.15
07:15:57|24805.15
07:15:58|24805.15
07:15:59|24805.15
07:15:59|24805.15
07:16:01|24805.15
07:16:02|24805.15
07:16:02|24805.15
07:16:03|24806.38
07:16:05|24806.38
07:16:06|24806.33
07:16:08|24806.59
07:16:09|24806.59
07:16:11|24806.59
07:16:12|24806.59
07:16:13|24806.59
07:16:14|24806.59
07:16:15|24806.59
07:16:17|24806.59
07:16:18|24806.59
07:16:18|24806.59
07:16:20|24806.59
07:16:22|24806.58
07:16:23|24806.58
07:16:24|24806.58
07:16:25|24806.58
07:16:26|24806.58
07:16:27|24806.58
07:16:28|24806.58
07:16:29|24806.58
07:16:30|24806.58
07:16:31|24806.58
07:16:32|24806.58
07:16:33|24806.58
07:16:34|24806.58
07:16:35|24806.58
07:16:36|24806.58
07:16:37|24806.58
07:16:38|24806.58
07:16:39|24806.58
07:16:40|24806.58
07:16:41|24806.58
07:16:42|24806.58
07:16:43|24806.58
07:16:44|24806.58
07:16:45|24806.58
07:16:46|24806.58
07:16:47|24807.28
07:16:48|24807.28
07:16:49|24807.33
07:16:50|24807.33
07:16:51|24807.33
07:16:52|24807.33
07:16:54|24807.33
07:16:55|24807.33
07:16:55|24807.33
07:16:57|24807.33
07:16:58|24807.33
07:16:59|24807.33
07:17:00|24807.33
07:17:00|24807.33
07:17:01|24807.33
07:17:03|24807.33
07:17:04|24807.33
07:17:05|24807.33
07:17:06|24807.33
07:17:07|24807.33
07:17:08|24807.33
07:17:09|24807.33
07:17:10|24807.33
07:17:12|24807.33
07:17:13|24807.33
07:17:14|24807.33
07:17:15|24803.85
07:17:16|24803.85
07:17:18|24803.85
07:17:19|24803.85
07:17:21|24803.85
07:17:22|24803.85
07:17:23|24803.85
07:17:24|24803.85
07:17:25|24803.85
07:17:26|24803.85
07:17:27|24803.85
07:17:28|24803.85
07:17:29|24803.85
07:17:31|24803.85
07:17:32|24803.85
07:17:32|24803.85
07:17:35|24799.72
07:17:35|24799.72
07:17:36|24799.72
07:17:37|24799.72
07:17:39|24799.72
07:17:40|24799.72
07:17:41|24799.72
07:17:42|24799.72
07:17:43|24799.72
07:17:44|24799.72
07:17:45|24799.72
07:17:46|24799.72
07:17:47|24799.72
07:17:48|24799.72
07:17:49|24799.72
07:17:50|24799.72
07:17:51|24799.72
07:17:52|24799.72
07:17:53|24799.72
07:17:54|24799.72
07:17:56|24799.72
07:17:57|24803.85
07:17:58|24805.21
07:17:58|24805.22
07:18:00|24805.22
07:18:01|24805.22
07:18:02|24805.22
07:18:03|24805.22
07:18:04|24805.22
07:18:05|24805.22
07:18:06|24805.22
07:18:07|24805.22
07:18:09|24805.22
07:18:10|24805.22
07:18:12|24805.22
07:18:12|24805.22
07:18:14|24805.22
07:18:15|24805.22
07:18:17|24805.22
07:18:19|24805.22
07:18:20|24805.22
07:18:21|24805.22
07:18:22|24805.22
07:18:23|24806.
07:18:24|24806.
07:18:25|24806.
07:18:26|24806.
07:18:27|24806.
07:18:28|24806.
07:18:29|24806.
07:18:30|24806.
07:18:31|24806.
07:18:32|24806.
07:18:33|24806.
07:18:34|24806.
07:18:35|24806.
07:18:36|24806.
07:18:37|24806.
07:18:38|24806.
07:18:39|24806.
07:18:40|24806.
07:18:41|24806.
07:18:42|24806.
07:18:43|24806.
07:18:44|24806.
07:18:45|24806.
07:18:46|24806.
07:18:47|24806.
07:18:48|24806.
07:18:49|24806.
07:18:50|24806.
07:18:51|24806.
07:18:52|24806.
07:18:54|24806.
07:18:54|24806.
07:18:55|24806.
07:18:56|24806.
07:18:57|24806.
07:18:58|24806.
07:18:59|24806.
07:19:00|24806.
07:19:01|24806.
07:19:02|24806.
07:19:04|24806.
07:19:04|24806.
07:19:05|24809.04
07:19:06|24809.04
07:19:07|24809.04
07:19:09|24809.04
07:19:11|24809.04
07:19:12|24809.04
07:19:14|24809.04
07:19:15|24813.79
07:19:17|24813.79
07:19:17|24813.79
07:19:18|24814.36
07:19:20|24814.59
07:19:21|24814.58
07:19:22|24814.59
07:19:24|24814.59
07:19:25|24814.59
07:19:26|24815.54
07:19:27|24815.54
07:19:28|24815.54
07:19:28|24815.54
07:19:30|24815.54
07:19:31|24815.54
07:19:32|24815.54
07:19:33|24815.54
07:19:34|24815.54
07:19:35|24815.54
07:19:36|24815.54
07:19:37|24815.54
07:19:38|24818.
07:19:39|24818.
07:19:40|24819.
07:19:41|24819.
07:19:43|24819.
07:19:43|24819.
07:19:45|24819.
07:19:46|24819.
07:19:47|24819.
07:19:48|24819.
07:19:49|24819.
07:19:50|24819.
07:19:51|24819.
07:19:52|24819.
07:19:53|24819.
07:19:54|24819.
07:19:54|24819.
07:19:56|24819.
07:19:56|24819.
07:19:57|24825.
07:19:59|24826.74
07:20:00|24826.74
07:20:01|24826.74
07:20:02|24826.74
07:20:03|24826.74
07:20:04|24830.79
07:20:06|24830.79
07:20:06|24830.79
07:20:08|24830.79
07:20:09|24830.79
07:20:11|24830.79
07:20:12|24830.79
07:20:13|24827.73
07:20:14|24827.73
07:20:15|24827.73
07:20:16|24832.9
07:20:18|24833.28
07:20:19|24833.28
07:20:19|24833.28
07:20:21|24833.28
07:20:22|24835.
07:20:23|24835.
07:20:24|24833.28
07:20:24|24838.16
07:20:26|24838.16
07:20:27|24838.16
07:20:28|24838.16
07:20:29|24838.16
07:20:31|24835.11
07:20:32|24839.08
07:20:33|24839.08
07:20:34|24839.08
07:20:36|24833.56
07:20:37|24839.68
07:20:38|24839.68
07:20:39|24839.68
07:20:40|24839.68
07:20:41|24830.87
07:20:41|24830.87
07:20:43|24830.87
07:20:44|24830.87
07:20:45|24831.3
07:20:46|24827.77
07:20:47|24827.77
07:20:48|24827.77
07:20:49|24827.77
07:20:49|24827.77
07:20:51|24827.77
07:20:52|24827.77
07:20:52|24828.81
07:20:54|24828.81
07:20:55|24828.81
07:20:56|24828.81
07:20:57|24828.65
07:20:58|24828.65
07:20:59|24828.65
07:21:00|24836.04
07:21:00|24836.17
07:21:02|24836.17
07:21:03|24836.11
07:21:04|24836.11
07:21:05|24836.11
07:21:06|24828.65
07:21:07|24835.16
07:21:08|24835.16
07:21:09|24835.16
07:21:10|24835.16
07:21:11|24836.11
07:21:13|24837.76
07:21:14|24827.92
07:21:16|24827.92
07:21:16|24827.92
07:21:17|24827.92
07:21:18|24827.92
07:21:19|24827.92
07:21:20|24827.92
07:21:21|24827.92
07:21:22|24827.92
07:21:23|24827.92
07:21:24|24827.92
07:21:25|24827.92
07:21:26|24827.92
07:21:27|24839.61
07:21:28|24839.61
07:21:29|24839.61
07:21:30|24839.61
07:21:31|24839.61
07:21:32|24839.61
07:21:34|24839.61
07:21:35|24839.61
07:21:36|24839.61
07:21:37|24839.61
07:21:38|24839.61
07:21:39|24839.61
07:21:40|24839.61
07:21:41|24839.22
07:21:42|24839.22
07:21:43|24839.22
07:21:44|24839.22
07:21:45|24839.22
07:21:46|24839.22
07:21:47|24839.22
07:21:47|24839.68
07:21:48|24839.68
07:21:50|24839.68
07:21:51|24839.68
07:21:52|24842.15
07:21:52|24842.15
07:21:55|24842.15
07:21:55|24842.15
07:21:57|24842.15
07:21:58|24842.15
07:21:59|24842.15
07:22:00|24844.31
07:22:01|24844.31
07:22:02|24844.4
07:22:03|24844.4
07:22:04|24844.4
07:22:05|24844.4
07:22:06|24844.4
07:22:07|24844.4
07:22:08|24844.4
07:22:09|24844.4
07:22:10|24844.4
07:22:11|24844.4
07:22:13|24845.
07:22:14|24845.
07:22:15|24845.
07:22:17|24845.
07:22:18|24840.45
07:22:20|24840.45
07:22:21|24840.45
07:22:22|24840.45
07:22:23|24840.45
07:22:24|24840.45
07:22:25|24840.45
07:22:26|24840.45
07:22:27|24840.45
07:22:28|24843.98
07:22:29|24843.98
07:22:30|24843.98
07:22:31|24843.98
07:22:32|24844.99
07:22:33|24844.99
07:22:34|24844.99
07:22:36|24844.99
07:22:37|24844.71
07:22:38|24844.71
07:22:39|24844.71
07:22:41|24844.71
07:22:41|24844.71
07:22:43|24844.71
07:22:44|24844.71
07:22:45|24844.71
07:22:45|24844.71
07:22:48|24844.71
07:22:49|24844.71
07:22:50|24844.71
07:22:50|24844.71
07:22:51|24844.71
07:22:53|24844.71
07:22:54|24844.71
07:22:55|24844.71
07:22:56|24844.71
07:22:56|24844.71
07:22:57|24844.93
07:22:59|24844.93
07:22:59|24844.93
07:23:01|24844.93
07:23:02|24844.93
07:23:02|24844.93
07:23:03|24844.93
07:23:05|24844.93
07:23:06|24844.93
07:23:07|24844.93
07:23:08|24844.93
07:23:09|24844.93
07:23:10|24844.93
07:23:11|24844.93
07:23:12|24844.93
07:23:13|24844.04
07:23:15|24844.04
07:23:16|24844.04
07:23:18|24844.04
07:23:19|24844.04
07:23:20|24844.04
07:23:21|24844.04
07:23:23|24844.04
07:23:23|24844.04
07:23:24|24844.04
07:23:25|24844.04
07:23:26|24844.04
07:23:27|24844.04
07:23:28|24844.04
07:23:29|24844.04
07:23:30|24844.04
07:23:32|24844.04
07:23:34|24844.04
07:23:34|24844.04
07:23:35|24844.04
07:23:36|24844.04
07:23:38|24844.99
07:23:38|24844.99
07:23:39|24844.99
07:23:40|24844.99
07:23:41|24842.26
07:23:42|24842.26
07:23:43|24842.26
07:23:44|24842.26
07:23:45|24842.26
07:23:46|24842.26
07:23:48|24842.26
07:23:48|24842.26
07:23:49|24842.26
07:23:50|24842.26
07:23:51|24842.26
07:23:52|24842.26
07:23:53|24842.26
07:23:54|24842.26
07:23:55|24842.26
07:23:56|24842.26
07:23:57|24844.98
07:23:59|24845.
07:24:00|24845.
07:24:01|24845.
07:24:02|24845.
07:24:03|24845.
07:24:04|24845.
07:24:05|24845.
07:24:06|24845.
07:24:07|24845.
07:24:08|24845.
07:24:09|24845.
07:24:10|24845.
07:24:11|24845.
07:24:12|24845.
07:24:13|24845.
07:24:15|24845.
07:24:16|24845.
07:24:18|24845.
07:24:19|24845.
07:24:20|24845.
07:24:22|24845.
07:24:23|24845.
07:24:23|24845.
07:24:25|24845.
07:24:26|24845.
07:24:27|24838.87
07:24:28|24838.87
07:24:29|24838.87
07:24:30|24838.87
07:24:31|24838.87
07:24:32|24838.87
07:24:33|24838.87
07:24:35|24838.87
07:24:36|24838.87
07:24:36|24838.87
07:24:38|24845.92
07:24:39|24845.92
07:24:40|24845.92
07:24:41|24845.92
07:24:42|24845.92
07:24:43|24845.
07:24:44|24845.
07:24:45|24845.
07:24:46|24845.99
07:24:47|24845.99
07:24:48|24845.99
07:24:49|24846.
07:24:50|24849.79
07:24:51|24849.79
07:24:52|24849.79
07:24:53|24849.79
07:24:54|24849.79
07:24:55|24849.79
07:24:56|24849.79
07:24:57|24849.79
07:24:58|24849.79
07:24:59|24849.79
07:25:00|24849.79
07:25:02|24849.79
07:25:03|24849.79
07:25:03|24849.79
07:25:04|24847.74
07:25:06|24847.74
07:25:06|24847.73
07:25:08|24847.73
07:25:09|24845.83
07:25:09|24845.83
07:25:10|24845.83
07:25:12|24846.56
07:25:13|24845.47
07:25:14|24845.47
07:25:15|24845.47
07:25:17|24845.47
07:25:19|24845.47
07:25:20|24845.47
07:25:22|24845.47
07:25:23|24845.47
07:25:24|24845.47
07:25:25|24845.47
07:25:26|24845.47
07:25:27|24845.47
07:25:29|24845.47
07:25:29|24845.47
07:25:30|24845.47
07:25:31|24845.47
07:25:32|24845.47
07:25:33|24845.47
07:25:34|24845.47
07:25:36|24845.47
07:25:36|24845.47
07:25:38|24848.03
07:25:39|24843.32
07:25:40|24843.32
07:25:41|24843.32
07:25:42|24843.32
07:25:43|24843.68
07:25:44|24843.68
07:25:44|24843.68
07:25:46|24843.68
07:25:47|24843.68
07:25:48|24843.68
07:25:49|24843.68
07:25:50|24843.68
07:25:51|24843.68
07:25:51|24843.68
07:25:52|24843.68
07:25:54|24843.68
07:25:55|24843.68
07:25:56|24843.68
07:25:57|24843.68
07:25:59|24843.68
07:25:59|24843.68
07:26:00|24843.68
07:26:01|24843.68
07:26:02|24846.05
07:26:03|24846.05
07:26:04|24846.05
07:26:05|24846.05
07:26:06|24846.05
07:26:07|24846.05
07:26:08|24846.05
07:26:09|24846.05
07:26:10|24846.05
07:26:12|24846.05
07:26:13|24848.77
07:26:14|24848.77
07:26:14|24848.77
07:26:16|24848.77
07:26:18|24848.77
07:26:19|24848.77
07:26:20|24848.77
07:26:21|24848.77
07:26:23|24848.77
07:26:24|24848.77
07:26:25|24848.77
07:26:26|24848.77
07:26:27|24848.77
07:26:29|24848.77
07:26:30|24848.77
07:26:31|24848.77
07:26:32|24848.77
07:26:33|24848.77
07:26:34|24848.77
07:26:34|24848.77
07:26:36|24848.77
07:26:37|24848.77
07:26:38|24848.77
07:26:39|24848.77
07:26:40|24848.77
07:26:41|24848.77
07:26:42|24848.77
07:26:43|24848.77
07:26:45|24848.77
07:26:45|24848.77
07:26:46|24848.77
07:26:48|24848.77
07:26:49|24849.
07:26:51|24849.
07:26:51|24849.
07:26:52|24849.
07:26:53|24849.
07:26:54|24849.
07:26:56|24849.
07:26:56|24849.
07:26:57|24849.
07:26:58|24849.
07:26:59|24849.
07:27:01|24849.
07:27:01|24849.
07:27:02|24849.
07:27:03|24849.
07:27:04|24849.
07:27:06|24849.
07:27:06|24849.
07:27:08|24849.
07:27:09|24849.
07:27:10|24849.
07:27:11|24849.
07:27:12|24849.
07:27:12|24850.12
07:27:14|24850.12
07:27:15|24850.12
07:27:16|24850.12
07:27:18|24847.72
07:27:19|24847.72
07:27:21|24847.72
07:27:22|24847.72
07:27:24|24847.72
07:27:24|24847.72
07:27:27|24847.83
07:27:27|24847.83
07:27:29|24847.83
07:27:30|24847.83
07:27:32|24847.83
07:27:33|24847.83
07:27:35|24847.83
07:27:36|24847.83
07:27:37|24847.83
07:27:38|24847.83
07:27:39|24847.83
07:27:40|24847.83
07:27:41|24847.83
07:27:42|24847.83
07:27:43|24847.83
07:27:44|24847.83
07:27:45|24847.83
07:27:46|24847.83
07:27:47|24847.83
07:27:48|24847.83
07:27:49|24847.83
07:27:50|24847.83
07:27:51|24847.83
07:27:52|24847.83
07:27:53|24847.83
07:27:54|24847.83
07:27:55|24847.83
07:27:56|24847.83
07:27:57|24848.85
07:27:58|24848.85
07:27:59|24848.85
07:28:00|24848.85
07:28:01|24848.85
07:28:02|24848.85
07:28:04|24848.85
07:28:04|24848.85
07:28:05|24848.85
07:28:06|24848.85
07:28:07|24848.85
07:28:09|24848.85
07:28:09|24848.85
07:28:10|24848.85
07:28:11|24848.85
07:28:12|24849.72
07:28:14|24849.72
07:28:14|24849.72
07:28:15|24849.72
07:28:16|24849.72
07:28:18|24849.72
07:28:19|24849.72
07:28:19|24849.72
07:28:22|24849.72
07:28:23|24849.72
07:28:25|24849.72
07:28:26|24849.72
07:28:27|24849.72
07:28:28|24850.29
07:28:29|24850.29
07:28:30|24850.29
07:28:31|24850.29
07:28:32|24850.29
07:28:33|24850.29
07:28:35|24850.29
07:28:36|24850.29
07:28:37|24850.29
07:28:38|24850.29
07:28:39|24850.29
07:28:40|24850.29
07:28:41|24850.29
07:28:42|24850.29
07:28:43|24850.29
07:28:44|24850.29
07:28:45|24850.29
07:28:46|24850.29
07:28:47|24850.29
07:28:48|24849.32
07:28:49|24843.2
07:28:50|24843.2
07:28:51|24843.2
07:28:52|24843.2
07:28:53|24843.2
07:28:54|24843.2
07:28:54|24843.2
07:28:56|24843.2
07:28:57|24843.2
07:28:58|24843.2
07:28:59|24843.12
07:29:00|24843.11
07:29:01|24843.1
07:29:01|24843.07
07:29:03|24843.07
07:29:04|24843.07
07:29:05|24843.07
07:29:06|24843.07
07:29:07|24843.07
07:29:08|24843.07
07:29:09|24843.07
07:29:10|24843.07
07:29:11|24843.07
07:29:12|24843.07
07:29:13|24850.34
07:29:14|24850.34
07:29:15|24850.34
07:29:16|24850.34
07:29:17|24850.34
07:29:18|24850.34
07:29:20|24850.34
07:29:21|24850.34
07:29:22|24850.34
07:29:23|24850.34
07:29:25|24849.92
07:29:26|24849.92
07:29:27|24849.92
07:29:28|24849.92
07:29:29|24849.92
07:29:30|24849.92
07:29:31|24849.92
07:29:32|24849.92
07:29:32|24849.92
07:29:34|24849.92
07:29:34|24849.92
07:29:36|24849.92
07:29:36|24849.96
07:29:38|24849.96
07:29:38|24849.96
07:29:39|24849.96
07:29:41|24849.96
07:29:43|24848.66
07:29:44|24848.66
07:29:45|24848.66
07:29:46|24848.66
07:29:47|24848.66
07:29:48|24848.66
07:29:49|24848.66
07:29:50|24848.66
07:29:51|24848.66
07:29:52|24848.66
07:29:53|24848.66
07:29:54|24848.66
07:29:55|24848.66
07:29:56|24848.66
07:29:57|24848.66
07:29:58|24848.66
07:29:59|24848.66
07:30:01|24848.66
07:30:02|24848.66
07:30:03|24848.66
07:30:04|24848.66
07:30:05|24848.66
07:30:06|24848.66
07:30:07|24848.66
07:30:08|24848.66
07:30:09|24848.66
07:30:10|24848.66
07:30:11|24848.66
07:30:12|24849.09
07:30:13|24849.09
07:30:14|24849.09
07:30:15|24849.09
07:30:16|24849.09
07:30:17|24849.09
07:30:18|24849.09
07:30:20|24846.22
07:30:21|24846.22
07:30:23|24846.22
07:30:25|24846.22
07:30:27|24846.22
07:30:28|24846.22
07:30:30|24846.22
07:30:30|24846.22
07:30:31|24846.22
07:30:32|24846.22
07:30:34|24846.22
07:30:36|24846.22
07:30:36|24846.22
07:30:37|24850.6
07:30:40|24850.6
07:30:41|24850.6
07:30:42|24850.6
07:30:43|24850.6
07:30:43|24850.6
07:30:46|24850.6
07:30:46|24850.6
07:30:47|24850.6
07:30:48|24850.6
07:30:50|24850.6
07:30:51|24850.6
07:30:51|24850.6
07:30:53|24850.6
07:30:53|24850.6
07:30:55|24850.6
07:30:56|24850.6
07:30:57|24850.6
07:30:58|24850.6
07:30:59|24850.6
07:31:00|24850.6
07:31:01|24850.6
07:31:02|24852.41
07:31:03|24852.41
07:31:04|24848.11
07:31:05|24848.11
07:31:06|24848.11
07:31:07|24848.11
07:31:08|24848.11
07:31:09|24848.11
07:31:10|24848.11
07:31:11|24848.11
07:31:12|24850.
07:31:13|24850.
07:31:14|24850.
07:31:15|24850.
07:31:16|24850.
07:31:17|24850.
07:31:18|24850.
07:31:19|24850.
07:31:20|24850.
07:31:22|24850.
07:31:23|24850.
07:31:24|24850.
07:31:26|24850.
07:31:27|24850.
07:31:28|24850.
07:31:29|24850.
07:31:30|24850.
07:31:31|24850.
07:31:32|24850.
07:31:33|24846.05
07:31:34|24846.05
07:31:36|24846.05
07:31:37|24846.05
07:31:38|24846.05
07:31:38|24846.05
07:31:40|24846.05
07:31:41|24846.05
07:31:42|24846.05
07:31:43|24846.05
07:31:44|24846.05
07:31:46|24846.05
07:31:47|24846.05
07:31:48|24846.05
07:31:49|24846.05
07:31:50|24846.54
07:31:51|24846.54
07:31:52|24846.54
07:31:53|24846.54
07:31:54|24846.54
07:31:55|24846.54
07:31:55|24842.58
07:31:57|24842.58
07:31:58|24842.58
07:31:59|24842.58
07:32:00|24842.58
07:32:01|24842.58
07:32:02|24842.58
07:32:03|24842.58
07:32:03|24842.58
07:32:05|24842.58
07:32:06|24842.58
07:32:07|24842.58
07:32:08|24842.58
07:32:08|24842.58
07:32:10|24842.58
07:32:11|24842.58
07:32:12|24842.58
07:32:13|24842.65
07:32:14|24842.65
07:32:15|24842.65
07:32:16|24842.65
07:32:17|24842.65
07:32:18|24840.49
07:32:19|24840.49
07:32:20|24840.49
07:32:21|24840.49
07:32:23|24840.49
07:32:23|24840.49
07:32:25|24840.49
07:32:26|24840.49
07:32:27|24840.49
07:32:28|24840.49
07:32:29|24840.49
07:32:30|24840.49
07:32:31|24840.97
07:32:32|24841.56
07:32:34|24841.56
07:32:35|24841.56
07:32:36|24840.08
07:32:37|24840.08
07:32:38|24840.
07:32:39|24837.52
07:32:39|24837.52
07:32:41|24837.52
07:32:41|24837.52
07:32:43|24837.52
07:32:44|24837.52
07:32:45|24837.52
07:32:46|24837.52
07:32:47|24837.52
07:32:48|24837.52
07:32:49|24837.52
07:32:50|24838.63
07:32:51|24838.63
07:32:52|24839.38
07:32:53|24843.1
07:32:54|24843.1
07:32:55|24843.1
07:32:56|24843.1
07:32:58|24843.1
07:32:58|24838.12
07:33:00|24838.12
07:33:01|24838.12
07:33:02|24838.12
07:33:03|24838.12
07:33:04|24838.12
07:33:05|24838.12
07:33:06|24838.12
07:33:07|24838.12
07:33:08|24838.12
07:33:09|24838.12
07:33:10|24838.12
07:33:11|24838.12
07:33:12|24838.12
07:33:13|24839.47
07:33:14|24839.47
07:33:15|24839.47
07:33:16|24839.47
07:33:17|24839.47
07:33:18|24839.47
07:33:19|24839.47
07:33:20|24839.47
07:33:21|24839.47
07:33:22|24839.47
07:33:24|24839.47
07:33:25|24839.47
07:33:25|24839.47
07:33:26|24839.47
07:33:28|24839.47
07:33:29|24839.47
07:33:31|24839.47
07:33:31|24839.47
07:33:32|24839.47
07:33:34|24839.47
07:33:35|24839.47
07:33:36|24839.47
07:33:38|24839.47
07:33:38|24839.47
07:33:40|24839.47
07:33:41|24839.47
07:33:42|24839.47
07:33:43|24839.47
07:33:45|24839.47
07:33:46|24836.21
07:33:47|24834.82
07:33:47|24835.18
07:33:48|24833.88
07:33:50|24834.08
07:33:51|24834.06
07:33:52|24832.2
07:33:53|24832.2
07:33:54|24831.44
07:33:55|24832.29
07:33:56|24832.29
07:33:57|24832.29
07:33:57|24831.95
07:33:59|24827.83
07:34:00|24827.83
07:34:01|24827.83
07:34:02|24822.37
07:34:03|24829.84
07:34:04|24829.84
07:34:05|24830.87
07:34:06|24830.87
07:34:07|24830.87
07:34:08|24830.87
07:34:09|24830.87
07:34:10|24830.87
07:34:11|24830.68
07:34:12|24830.59
07:34:13|24830.59
07:34:14|24830.52
07:34:15|24830.52
07:34:16|24830.52
07:34:17|24830.52
07:34:18|24830.76
07:34:19|24830.76
07:34:20|24830.76
07:34:21|24830.76
07:34:22|24830.76
07:34:23|24829.81
07:34:25|24829.78
07:34:26|24829.78
07:34:28|24829.84
07:34:29|24829.84
07:34:30|24829.84
07:34:31|24829.84
07:34:32|24829.84
07:34:34|24829.84
07:34:35|24829.84
07:34:36|24828.68
07:34:38|24828.68
07:34:38|24828.7
07:34:39|24828.76
07:34:40|24829.17
07:34:41|24829.57
07:34:42|24829.56
07:34:43|24829.56
07:34:45|24829.56
07:34:45|24828.63
07:34:47|24828.63
07:34:48|24828.63
07:34:49|24828.63
07:34:50|24828.76
07:34:51|24828.78
07:34:52|24828.78
07:34:52|24828.78
07:34:54|24828.78
07:34:56|24828.78
07:34:56|24828.78
07:34:57|24828.78
07:34:58|24828.78
07:34:59|24828.78
07:35:00|24828.78
07:35:02|24828.78
07:35:03|24830.78
07:35:04|24830.78
07:35:05|24830.78
07:35:06|24830.78
07:35:07|24830.78
07:35:08|24830.78
07:35:09|24830.78
07:35:10|24830.78
07:35:11|24830.78
07:35:12|24830.18
07:35:13|24830.18
07:35:14|24830.18
07:35:15|24830.18
07:35:17|24830.18
07:35:18|24830.18
07:35:18|24830.18
07:35:20|24830.18
07:35:21|24830.22
07:35:21|24830.22
07:35:23|24830.22
07:35:24|24830.22
07:35:25|24830.22
07:35:27|24830.22
07:35:28|24830.22
07:35:30|24830.22
07:35:31|24830.22
07:35:32|24830.22
07:35:34|24830.22
07:35:35|24830.22
07:35:37|24830.22
07:35:38|24832.68
07:35:39|24832.68
07:35:40|24832.68
07:35:41|24832.68
07:35:42|24832.68
07:35:43|24832.68
07:35:44|24832.68
07:35:45|24832.68
07:35:46|24832.68
07:35:47|24832.68
07:35:49|24832.68
07:35:50|24832.68
07:35:51|24833.4
07:35:52|24833.4
07:35:52|24833.4
07:35:54|24833.4
07:35:55|24833.4
07:35:55|24833.4
07:35:57|24833.4
07:35:58|24833.4
07:35:58|24833.4
07:36:00|24833.4
07:36:01|24833.4
07:36:02|24833.4
07:36:03|24833.4
07:36:04|24833.4
07:36:05|24833.4
07:36:06|24833.4
07:36:07|24833.4
07:36:08|24833.4
07:36:09|24833.4
07:36:10|24832.82
07:36:11|24835.04
07:36:12|24835.04
07:36:13|24835.04
07:36:14|24835.04
07:36:15|24835.04
07:36:16|24835.04
07:36:17|24835.04
07:36:18|24835.04
07:36:19|24835.04
07:36:20|24835.04
07:36:21|24835.04
07:36:22|24835.04
07:36:23|24835.04
07:36:24|24834.36
07:36:25|24834.36
07:36:27|24836.43
07:36:28|24836.43
07:36:29|24836.43
07:36:30|24836.43
07:36:32|24836.43
07:36:33|24836.43
07:36:34|24836.43
07:36:35|24836.43
07:36:36|24836.43
07:36:37|24836.43
07:36:39|24836.43
07:36:39|24836.43
07:36:41|24836.43
07:36:43|24836.43
07:36:43|24836.43
07:36:45|24836.43
07:36:45|24836.43
07:36:47|24836.43
07:36:48|24836.43
07:36:49|24838.28
07:36:50|24838.28
07:36:51|24838.28
07:36:51|24832.62
07:36:53|24832.62
07:36:54|24832.62
07:36:55|24832.62
07:36:56|24837.03
07:36:57|24837.03
07:36:58|24837.03
07:37:00|24831.44
07:37:00|24831.44
07:37:01|24831.44
07:37:02|24831.44
07:37:03|24831.44
07:37:05|24831.44
07:37:06|24831.44
07:37:07|24831.44
07:37:08|24831.44
07:37:09|24831.44
07:37:10|24831.44
07:37:11|24831.44
07:37:12|24831.44
07:37:13|24831.44
07:37:14|24831.44
07:37:14|24831.44
07:37:16|24831.44
07:37:17|24831.44
07:37:18|24831.44
07:37:18|24831.44
07:37:20|24831.44
07:37:20|24831.44
07:37:22|24831.44
07:37:23|24831.44
07:37:24|24838.57
07:37:25|24838.57
07:37:26|24840.31
07:37:27|24840.31
07:37:28|24841.33
07:37:30|24841.33
07:37:31|24841.33
07:37:32|24841.33
07:37:33|24841.33
07:37:35|24841.33
07:37:36|24841.33
07:37:37|24841.33
07:37:38|24841.33
07:37:39|24841.33
07:37:40|24841.33
07:37:41|24841.33
07:37:42|24841.33
07:37:43|24841.33
07:37:44|24841.33
07:37:45|24841.33
07:37:46|24841.33
07:37:47|24841.33
07:37:49|24841.33
07:37:50|24841.33
07:37:51|24841.33
07:37:52|24841.33
07:37:52|24841.33
07:37:54|24841.33
07:37:55|24841.33
07:37:56|24841.33
07:37:56|24841.33
07:37:58|24841.33
07:37:59|24841.33
07:38:00|24841.33
07:38:01|24841.33
07:38:02|24841.33
07:38:03|24841.33
07:38:04|24841.33
07:38:05|24841.33
07:38:06|24841.33
07:38:07|24841.33
07:38:08|24841.33
07:38:09|24841.33
07:38:10|24841.33
07:38:11|24841.33
07:38:12|24841.33
07:38:13|24841.33
07:38:14|24841.33
07:38:15|24841.33
07:38:16|24841.33
07:38:17|24841.33
07:38:18|24841.33
07:38:19|24841.33
07:38:21|24841.33
07:38:21|24841.33
07:38:22|24841.33
07:38:23|24841.33
07:38:24|24841.33
07:38:26|24841.33
07:38:26|24841.33
07:38:28|24841.33
07:38:30|24841.33
07:38:31|24841.33
07:38:32|24841.33
07:38:33|24841.33
07:38:34|24841.33
07:38:34|24841.33
07:38:36|24841.33
07:38:38|24841.33
07:38:38|24841.33
07:38:39|24841.33
07:38:40|24841.33
07:38:41|24841.33
07:38:42|24841.33
07:38:43|24841.33
07:38:44|24841.33
07:38:45|24841.33
07:38:47|24841.33
07:38:47|24841.33
07:38:49|24841.33
07:38:50|24841.33
07:38:52|24841.33
07:38:53|24841.33
07:38:54|24841.33
07:38:56|24841.33
07:38:57|24841.33
07:38:58|24841.33
07:39:00|24841.33
07:39:00|24841.33
07:39:01|24841.33
07:39:02|24841.33
07:39:03|24841.33
07:39:04|24841.33
07:39:05|24841.33
07:39:06|24841.33
07:39:08|24841.33
07:39:09|24841.33
07:39:10|24841.33
07:39:11|24841.33
07:39:12|24841.33
07:39:13|24841.33
07:39:14|24841.33
07:39:15|24842.91
07:39:16|24842.91
07:39:17|24842.91
07:39:18|24840.98
07:39:19|24846.49
07:39:20|24849.67
07:39:21|24849.67
07:39:22|24851.8
07:39:23|24851.8
07:39:24|24851.8
07:39:25|24851.8
07:39:26|24851.8
07:39:27|24851.8
07:39:28|24851.8
07:39:30|24851.8
07:39:32|24851.8
07:39:32|24851.8
07:39:33|24851.8
07:39:35|24853.82
07:39:37|24854.37
07:39:38|24854.37
07:39:39|24854.37
07:39:40|24854.37
07:39:40|24854.37
07:39:42|24854.37
07:39:43|24854.38
07:39:44|24854.38
07:39:45|24854.38
07:39:46|24854.38
07:39:47|24854.38
07:39:48|24854.38
07:39:49|24850.85
07:39:50|24850.85
07:39:51|24850.85
07:39:52|24850.85
07:39:53|24850.85
07:39:54|24850.85
07:39:55|24850.85
07:39:56|24850.85
07:39:57|24850.85
07:39:58|24850.85
07:39:59|24850.85
07:40:00|24850.85
07:40:02|24850.85
07:40:03|24850.85
07:40:04|24850.85
07:40:05|24850.85
07:40:06|24850.85
07:40:07|24850.85
07:40:08|24850.85
07:40:09|24850.85
07:40:10|24850.85
07:40:11|24850.85
07:40:12|24850.85
07:40:13|24850.85
07:40:14|24850.85
07:40:15|24850.85
07:40:16|24850.85
07:40:17|24850.85
07:40:18|24850.85
07:40:19|24850.85
07:40:21|24850.85
07:40:21|24850.85
07:40:22|24850.85
07:40:23|24850.85
07:40:24|24850.85
07:40:25|24850.85
07:40:26|24850.85
07:40:27|24854.37
07:40:28|24858.3
07:40:29|24858.3
07:40:31|24858.3
07:40:32|24858.3
07:40:34|24858.3
07:40:35|24858.3
07:40:37|24862.45
07:40:38|24862.45
07:40:39|24862.45
07:40:40|24862.45
07:40:41|24862.45
07:40:42|24862.45
07:40:43|24862.45
07:40:44|24862.45
07:40:45|24862.45
07:40:46|24861.55
07:40:48|24865.24
07:40:48|24870.64
07:40:49|24877.04
07:40:50|24877.78
07:40:51|24877.78
07:40:53|24879.94
07:40:54|24880.11
07:40:56|24880.22
07:40:57|24883.16
07:40:58|24883.16
07:40:59|24883.16
07:40:59|24883.16
07:41:01|24883.16
07:41:01|24885.31
07:41:03|24885.31
07:41:03|24885.31
07:41:05|24885.31
07:41:06|24885.31
07:41:07|24885.31
07:41:08|24885.31
07:41:09|24885.31
07:41:10|24885.31
07:41:11|24885.31
07:41:12|24880.13
07:41:13|24880.13
07:41:14|24880.13
07:41:15|24887.6
07:41:16|24887.19
07:41:17|24887.29
07:41:18|24887.12
07:41:19|24886.85
07:41:20|24887.03
07:41:21|24887.03
07:41:22|24887.03
07:41:23|24887.
07:41:24|24887.
07:41:25|24887.
07:41:26|24887.
07:41:27|24887.
07:41:28|24887.
07:41:29|24887.
07:41:30|24887.
07:41:32|24886.12
07:41:32|24886.12
07:41:33|24886.12
07:41:34|24886.12
07:41:36|24883.24
07:41:37|24883.24
07:41:38|24883.82
07:41:39|24884.51
07:41:40|24884.51
07:41:41|24884.51
07:41:42|24884.51
07:41:43|24884.51
07:41:45|24884.59
07:41:45|24884.58
07:41:46|24884.58
07:41:48|24884.37
07:41:49|24883.55
07:41:50|24885.82
07:41:51|24882.56
07:41:52|24882.19
07:41:53|24881.99
07:41:54|24882.91
07:41:56|24877.53
07:41:57|24882.84
07:41:58|24883.01
07:41:59|24883.01
07:41:59|24883.01
07:42:01|24883.01
07:42:02|24878.19
07:42:03|24878.19
07:42:04|24878.19
07:42:05|24878.19
07:42:05|24878.19
07:42:07|24878.19
07:42:07|24878.19
07:42:08|24878.19
07:42:10|24878.19
07:42:11|24878.19
07:42:12|24878.19
07:42:12|24873.84
07:42:14|24878.68
07:42:15|24878.6
07:42:15|24878.31
07:42:17|24878.81
07:42:18|24879.39
07:42:19|24878.69
07:42:20|24878.99
07:42:21|24878.69
07:42:22|24878.78
07:42:23|24878.8
07:42:24|24878.2
07:42:25|24878.18
07:42:26|24877.91
07:42:27|24877.91
07:42:28|24877.91
07:42:29|24877.91
07:42:30|24879.3
07:42:31|24879.3
07:42:33|24879.3
07:42:34|24879.3
07:42:35|24879.3
07:42:36|24879.3
07:42:38|24879.3
07:42:39|24879.3
07:42:40|24879.3
07:42:41|24879.3
07:42:42|24879.3
07:42:43|24879.3
07:42:44|24879.3
07:42:45|24879.3
07:42:46|24879.3
07:42:47|24879.3
07:42:48|24878.85
07:42:49|24878.85
07:42:50|24878.85
07:42:51|24878.85
07:42:52|24878.85
07:42:53|24878.85
07:42:54|24878.85
07:42:55|24878.85
07:42:56|24878.85
07:42:57|24878.85
07:42:58|24871.9
07:43:00|24878.85
07:43:01|24878.85
07:43:02|24878.85
07:43:04|24878.85
07:43:06|24878.85
07:43:06|24878.85
07:43:08|24878.85
07:43:09|24878.85
07:43:10|24878.85
07:43:10|24878.85
07:43:12|24878.85
07:43:13|24878.85
07:43:14|24872.53
07:43:15|24872.53
07:43:16|24872.53
07:43:17|24872.53
07:43:18|24871.48
07:43:19|24868.61
07:43:20|24871.25
07:43:21|24871.25
07:43:22|24871.25
07:43:23|24869.28
07:43:24|24869.7
07:43:25|24869.7
07:43:26|24869.7
07:43:27|24869.7
07:43:28|24869.7
07:43:29|24869.7
07:43:30|24869.7
07:43:31|24869.7
07:43:32|24869.7
07:43:34|24869.7
07:43:34|24869.7
07:43:36|24869.7
07:43:38|24869.7
07:43:39|24865.95
07:43:41|24864.98
07:43:42|24865.29
07:43:43|24864.54
07:43:44|24861.2
07:43:45|24857.99
07:43:46|24858.21
07:43:47|24858.21
07:43:48|24858.21
07:43:50|24858.21
07:43:51|24858.21
07:43:52|24858.21
07:43:53|24858.21
07:43:54|24853.77
07:43:56|24853.77
07:43:57|24853.77
07:43:58|24853.77
07:43:59|24853.08
07:43:59|24853.08
07:44:01|24853.08
07:44:02|24853.08
07:44:03|24853.08
07:44:04|24853.24
07:44:05|24853.33
07:44:07|24853.77
07:44:08|24853.77
07:44:09|24853.77
07:44:11|24853.77
07:44:12|24853.77
07:44:13|24853.77
07:44:14|24857.52
07:44:15|24857.52
07:44:15|24857.52
07:44:17|24857.52
07:44:18|24857.52
07:44:18|24857.86
07:44:19|24857.86
07:44:21|24857.86
07:44:22|24857.86
07:44:23|24857.86
07:44:24|24859.26
07:44:24|24859.27
07:44:26|24859.27
07:44:26|24859.27
07:44:27|24859.27
07:44:29|24859.27
07:44:30|24859.27
07:44:31|24859.27
07:44:32|24859.27
07:44:33|24859.27
07:44:34|24859.27
07:44:35|24859.27
07:44:37|24859.27
07:44:38|24859.27
07:44:39|24859.27
07:44:40|24859.27
07:44:41|24859.27
07:44:43|24857.52
07:44:43|24857.52
07:44:45|24857.11
07:44:46|24857.11
07:44:47|24857.11
07:44:48|24857.11
07:44:49|24857.11
07:44:50|24857.11
07:44:51|24857.11
07:44:52|24857.11
07:44:53|24857.11
07:44:54|24857.11
07:44:55|24857.11
07:44:56|24857.11
07:44:57|24857.11
07:44:58|24857.11
07:44:59|24857.11
07:45:00|24857.11
07:45:01|24857.11
07:45:02|24857.11
07:45:04|24857.11
07:45:05|24857.11
07:45:06|24857.11
07:45:08|24857.11
07:45:08|24857.11
07:45:10|24857.11
07:45:11|24857.11
07:45:12|24857.11
07:45:12|24857.11
07:45:14|24857.11
07:45:15|24857.11
07:45:16|24857.11
07:45:17|24857.11
07:45:18|24857.11
07:45:19|24857.11
07:45:20|24857.11
07:45:21|24857.11
07:45:22|24857.11
07:45:23|24857.11
07:45:24|24857.11
07:45:25|24857.11
07:45:26|24857.11
07:45:27|24857.11
07:45:28|24857.11
07:45:29|24857.11
07:45:30|24857.11
07:45:31|24857.11
07:45:32|24857.11
07:45:33|24857.11
07:45:34|24857.11
07:45:36|24857.11
07:45:38|24857.11
07:45:39|24857.11
07:45:40|24857.11
07:45:42|24857.11
07:45:43|24857.11
07:45:44|24857.11
07:45:45|24857.11
07:45:47|24857.11
07:45:48|24857.11
07:45:49|24857.11
07:45:51|24857.11
07:45:52|24857.11
07:45:53|24857.11
07:45:54|24857.11
07:45:55|24857.11
07:45:56|24857.11
07:45:57|24857.11
07:45:58|24857.11
07:45:59|24857.11
07:46:00|24857.11
07:46:01|24857.11
07:46:02|24857.11
07:46:03|24857.11
07:46:04|24857.11
07:46:05|24857.11
07:46:07|24857.11
07:46:07|24857.11
07:46:09|24857.05
07:46:10|24857.05
07:46:11|24857.05
07:46:12|24857.05
07:46:13|24857.05
07:46:13|24857.05
07:46:15|24857.05
07:46:16|24857.05
07:46:17|24852.59
07:46:18|24852.59
07:46:19|24852.59
07:46:20|24852.59
07:46:21|24852.59
07:46:22|24852.59
07:46:23|24852.59
07:46:24|24852.59
07:46:25|24852.59
07:46:26|24852.59
07:46:27|24852.59
07:46:28|24850.65
07:46:29|24850.65
07:46:30|24850.65
07:46:31|24849.99
07:46:32|24849.99
07:46:33|24849.99
07:46:34|24849.99
07:46:35|24849.99
07:46:37|24849.99
07:46:37|24849.99
07:46:40|24849.99
07:46:41|24849.99
07:46:42|24849.99
07:46:44|24849.99
07:46:45|24849.99
07:46:47|24849.99
07:46:47|24849.99
07:46:48|24849.99
07:46:49|24849.99
07:46:50|24849.99
07:46:52|24853.33
07:46:52|24853.33
07:46:53|24850.
07:46:55|24850.
07:46:56|24850.
07:46:57|24850.
07:46:58|24850.
07:46:59|24850.
07:47:00|24850.
07:47:02|24844.36
07:47:02|24847.77
07:47:03|24847.77
07:47:04|24847.77
07:47:05|24847.77
07:47:07|24847.77
07:47:07|24847.77
07:47:09|24847.77
07:47:10|24847.77
07:47:10|24847.77
07:47:11|24847.77
07:47:13|24847.77
07:47:14|24847.77
07:47:15|24847.77
07:47:16|24847.77
07:47:16|24847.77
07:47:17|24847.77
07:47:18|24847.77
07:47:20|24847.77
07:47:21|24847.77
07:47:22|24847.77
07:47:23|24847.77
07:47:24|24847.77
07:47:25|24847.77
07:47:25|24847.77
07:47:26|24847.77
07:47:28|24847.77
07:47:28|24847.77
07:47:30|24847.77
07:47:31|24842.45
07:47:32|24842.45
07:47:33|24842.45
07:47:34|24842.45
07:47:35|24842.45
07:47:36|24842.45
07:47:38|24842.45
07:47:39|24842.45
07:47:41|24842.45
07:47:42|24842.45
07:47:43|24842.45
07:47:44|24842.45
07:47:46|24842.45
07:47:47|24842.45
07:47:47|24842.45
07:47:49|24842.45
07:47:50|24842.45
07:47:51|24842.45
07:47:53|24842.45
07:47:54|24842.45
07:47:55|24842.45
07:47:56|24842.45
07:47:57|24842.45
07:47:58|24842.45
07:47:59|24842.45
07:48:01|24842.45
07:48:02|24842.45
07:48:02|24842.45
07:48:05|24842.45
07:48:05|24842.45
07:48:07|24842.45
07:48:08|24842.45
07:48:09|24842.45
07:48:10|24842.45
07:48:11|24842.45
07:48:11|24842.45
07:48:13|24842.45
07:48:14|24842.45
07:48:15|24842.45
07:48:16|24842.45
07:48:17|24842.45
07:48:18|24842.45
07:48:18|24842.45
07:48:20|24842.45
07:48:21|24842.45
07:48:21|24842.45
07:48:23|24842.45
07:48:24|24842.45
07:48:25|24842.45
07:48:26|24842.45
07:48:27|24842.45
07:48:28|24843.4
07:48:29|24843.4
07:48:30|24842.79
07:48:31|24842.46
07:48:31|24842.46
07:48:33|24842.51
07:48:34|24842.51
07:48:35|24842.51
07:48:36|24842.51
07:48:37|24842.45
07:48:39|24842.52
07:48:39|24842.52
07:48:40|24842.52
07:48:42|24842.52
07:48:44|24842.45
07:48:45|24842.45
07:48:46|24844.14
07:48:47|24844.14
07:48:48|24844.14
07:48:50|24844.14
07:48:51|24844.14
07:48:52|24844.14
07:48:53|24844.14
07:48:55|24844.14
07:48:55|24844.14
07:48:57|24844.14
07:48:58|24844.14
07:48:59|24844.14
07:49:00|24844.14
07:49:01|24844.14
07:49:02|24844.14
07:49:03|24844.14
07:49:04|24844.14
07:49:05|24844.14
07:49:06|24844.14
07:49:07|24844.14
07:49:08|24844.14
07:49:09|24844.14
07:49:10|24844.14
07:49:11|24844.14
07:49:12|24844.14
07:49:13|24844.14
07:49:14|24850.07
07:49:15|24850.07
07:49:16|24850.07
07:49:18|24850.07
07:49:18|24850.07
07:49:20|24850.07
07:49:21|24850.07
07:49:22|24850.07
07:49:22|24850.07
07:49:24|24850.07
07:49:25|24850.07
07:49:26|24850.07
07:49:27|24850.07
07:49:28|24850.07
07:49:29|24850.07
07:49:30|24850.07
07:49:31|24850.07
07:49:32|24850.07
07:49:32|24850.07
07:49:34|24849.34
07:49:35|24849.34
07:49:35|24849.34
07:49:37|24849.34
07:49:38|24849.34
07:49:39|24849.34
07:49:41|24849.34
07:49:42|24849.34
07:49:44|24849.34
07:49:45|24849.34
07:49:46|24849.34
07:49:47|24849.34
07:49:49|24850.88
07:49:50|24850.88
07:49:51|24850.88
07:49:52|24850.88
07:49:53|24850.88
07:49:54|24850.88
07:49:55|24850.88
07:49:56|24850.88
07:49:56|24850.88
07:49:58|24850.88
07:49:59|24850.88
07:50:00|24850.88
07:50:01|24850.88
07:50:02|24850.88
07:50:03|24850.88
07:50:05|24850.88
07:50:06|24850.88
07:50:07|24850.88
07:50:08|24850.88
07:50:09|24850.88
07:50:10|24850.88
07:50:11|24850.88
07:50:12|24850.88
07:50:13|24850.88
07:50:13|24850.88
07:50:15|24850.88
07:50:15|24850.88
07:50:17|24850.88
07:50:18|24850.88
07:50:19|24850.88
07:50:19|24850.88
07:50:21|24850.88
07:50:21|24850.88
07:50:23|24850.88
07:50:23|24850.88
07:50:25|24850.88
07:50:26|24850.88
07:50:27|24850.88
07:50:28|24850.88
07:50:29|24850.88
07:50:30|24850.88
07:50:31|24850.88
07:50:32|24850.88
07:50:33|24850.88
07:50:34|24850.88
07:50:35|24850.88
07:50:36|24850.88
07:50:37|24850.88
07:50:38|24850.88
07:50:39|24850.88
07:50:41|24850.88
07:50:43|24850.88
07:50:44|24850.88
07:50:44|24850.88
07:50:47|24850.88
07:50:48|24850.88
07:50:50|24850.88
07:50:51|24850.88
07:50:52|24850.88
07:50:53|24850.88
07:50:54|24850.88
07:50:55|24850.88
07:50:57|24850.88
07:50:57|24850.88
07:50:58|24848.91
07:50:59|24848.91
07:51:00|24848.91
07:51:02|24848.91
07:51:03|24848.91
07:51:04|24848.91
07:51:05|24848.91
07:51:06|24848.91
07:51:07|24848.91
07:51:08|24848.91
07:51:09|24848.91
07:51:10|24848.91
07:51:11|24848.91
07:51:12|24848.91
07:51:13|24848.91
07:51:14|24848.91
07:51:15|24848.91
07:51:16|24848.91
07:51:17|24848.91
07:51:18|24848.91
07:51:20|24848.91
07:51:20|24848.91
07:51:21|24848.91
07:51:22|24848.91
07:51:23|24848.91
07:51:24|24848.91
07:51:25|24848.91
07:51:26|24848.91
07:51:27|24848.91
07:51:28|24848.91
07:51:30|24848.91
07:51:31|24848.91
07:51:32|24848.91
07:51:33|24856.44
07:51:34|24856.44
07:51:35|24856.44
07:51:36|24856.44
07:51:37|24856.44
07:51:38|24856.44
07:51:39|24856.44
07:51:40|24856.44
07:51:42|24856.44
07:51:43|24856.44
07:51:45|24856.44
07:51:45|24856.44
07:51:47|24856.44
07:51:48|24856.44
07:51:50|24856.44
07:51:51|24853.67
07:51:53|24853.67
07:51:53|24853.67
07:51:54|24853.67
07:51:55|24854.05
07:51:56|24855.19
07:51:57|24855.19
07:51:58|24854.5
07:52:00|24854.5
07:52:01|24852.94
07:52:02|24852.99
07:52:04|24851.86
07:52:04|24852.25
07:52:05|24852.46
07:52:06|24852.42
07:52:08|24852.41
07:52:08|24852.
07:52:09|24852.08
07:52:10|24852.39
07:52:11|24851.69
07:52:12|24851.68
07:52:13|24851.69
07:52:14|24851.75
07:52:15|24851.74
07:52:16|24851.4
07:52:17|24851.6
07:52:18|24851.6
07:52:19|24851.6
07:52:20|24851.73
07:52:21|24853.19
07:52:22|24852.44
07:52:23|24852.44
07:52:24|24852.96
07:52:25|24852.24
07:52:26|24852.24
07:52:27|24852.24
07:52:28|24852.24
07:52:30|24851.86
07:52:30|24851.87
07:52:31|24851.87
07:52:32|24851.86
07:52:33|24851.86
07:52:34|24851.86
07:52:35|24851.86
07:52:36|24851.86
07:52:37|24851.86
07:52:38|24851.86
07:52:40|24851.86
07:52:40|24851.86
07:52:42|24851.86
07:52:44|24851.86
07:52:45|24851.86
07:52:46|24851.86
07:52:48|24851.86
07:52:49|24851.86
07:52:50|24851.86
07:52:54|24851.86
07:52:54|24851.86
07:52:55|24851.86
07:52:56|24851.86
07:52:58|24851.86
07:52:58|24851.86
07:53:00|24851.86
07:53:02|24851.86
07:53:03|24851.86
07:53:03|24851.86
07:53:05|24851.86
07:53:06|24851.86
07:53:07|24851.86
07:53:08|24851.86
07:53:10|24851.86
07:53:10|24851.86
07:53:12|24851.86
07:53:13|24851.86
07:53:13|24851.86
07:53:14|24851.86
07:53:15|24851.86
07:53:16|24851.86
07:53:17|24851.86
07:53:19|24851.86
07:53:20|24851.86
07:53:21|24851.86
07:53:22|24851.86
07:53:23|24851.86
07:53:24|24848.2
07:53:25|24848.2
07:53:26|24848.2
07:53:27|24848.2
07:53:28|24848.2
07:53:30|24851.86
07:53:30|24851.86
07:53:31|24851.86
07:53:32|24851.86
07:53:33|24851.86
07:53:34|24851.86
07:53:36|24851.86
07:53:36|24851.86
07:53:37|24851.86
07:53:38|24851.86
07:53:40|24853.05
07:53:40|24853.73
07:53:42|24853.73
07:53:42|24853.73
07:53:43|24853.73
07:53:44|24853.73
07:53:46|24853.73
07:53:46|24853.73
07:53:48|24853.73
07:53:49|24853.73
07:53:51|24853.73
07:53:51|24853.73
07:53:53|24853.73
07:53:54|24853.73
07:53:55|24853.73
07:53:56|24853.73
07:53:57|24853.73
07:53:59|24853.73
07:54:00|24853.73
07:54:02|24853.73
07:54:02|24854.89
07:54:04|24854.9
07:54:05|24854.9
07:54:06|24854.9
07:54:07|24854.9
07:54:08|24854.9
07:54:09|24854.9
07:54:11|24854.9
07:54:11|24854.9
07:54:12|24854.9
07:54:13|24854.9
07:54:14|24854.9
07:54:15|24854.9
07:54:16|24854.9
07:54:17|24854.9
07:54:18|24854.9
07:54:19|24854.9
07:54:20|24854.9
07:54:21|24854.9
07:54:23|24854.9
07:54:23|24854.9
07:54:24|24847.99
07:54:25|24847.99
07:54:26|24847.99
07:54:28|24847.99
07:54:28|24847.99
07:54:29|24847.99
07:54:30|24847.99
07:54:31|24848.07
07:54:33|24848.07
07:54:33|24848.07
07:54:34|24848.07
07:54:35|24847.27
07:54:36|24847.29
07:54:38|24847.29
07:54:39|24847.3
07:54:39|24848.76
07:54:41|24848.76
07:54:42|24848.76
07:54:43|24848.76
07:54:44|24848.77
07:54:46|24848.77
07:54:47|24848.77
07:54:48|24848.77
07:54:50|24843.31
07:54:51|24843.31
07:54:52|24843.31
07:54:53|24843.31
07:54:53|24843.31
07:54:55|24842.27
07:54:56|24842.28
07:54:58|24844.47
07:54:58|24844.47
07:55:00|24845.29
07:55:01|24845.29
07:55:02|24845.29
07:55:04|24845.29
07:55:05|24845.29
07:55:06|24845.29
07:55:07|24845.29
07:55:08|24845.51
07:55:08|24844.44
07:55:09|24844.44
07:55:11|24844.44
07:55:12|24844.44
07:55:13|24844.44
07:55:14|24844.44
07:55:15|24844.44
07:55:16|24844.44
07:55:17|24842.21
07:55:18|24842.21
07:55:19|24842.21
07:55:20|24842.21
07:55:21|24842.21
07:55:22|24842.21
07:55:23|24842.21
07:55:24|24842.21
07:55:25|24842.21
07:55:26|24842.21
07:55:27|24842.21
07:55:28|24842.21
07:55:29|24842.21
07:55:30|24842.21
07:55:31|24842.21
07:55:32|24842.21
07:55:33|24842.21
07:55:34|24842.21
07:55:35|24842.21
07:55:36|24842.21
07:55:37|24842.21
07:55:38|24842.21
07:55:39|24842.21
07:55:40|24842.21
07:55:41|24842.21
07:55:42|24842.21
07:55:43|24842.21
07:55:44|24842.21
07:55:46|24842.21
07:55:48|24842.21
07:55:48|24842.21
07:55:49|24842.21
07:55:50|24842.21
07:55:51|24842.21
07:55:53|24842.21
07:55:53|24842.21
07:55:54|24842.21
07:55:55|24842.21
07:55:56|24842.21
07:55:57|24842.21
07:55:58|24848.76
07:55:59|24848.76
07:56:00|24848.76
07:56:01|24848.76
07:56:03|24849.36
07:56:04|24849.36
07:56:05|24849.36
07:56:06|24849.36
07:56:08|24849.36
07:56:08|24849.36
07:56:10|24849.36
07:56:11|24849.36
07:56:12|24849.36
07:56:12|24849.36
07:56:13|24849.36
07:56:15|24849.36
07:56:16|24849.36
07:56:17|24849.36
07:56:18|24849.36
07:56:19|24849.36
07:56:20|24849.36
07:56:21|24849.36
07:56:22|24849.36
07:56:23|24849.36
07:56:24|24849.36
07:56:25|24849.36
07:56:26|24849.36
07:56:27|24849.36
07:56:28|24849.36
07:56:29|24849.36
07:56:30|24849.36
07:56:31|24849.36
07:56:32|24849.36
07:56:33|24849.36
07:56:34|24849.36
07:56:35|24849.36
07:56:36|24849.36
07:56:37|24849.36
07:56:38|24849.36
07:56:39|24849.36
07:56:40|24849.36
07:56:41|24849.36
07:56:42|24849.36
07:56:43|24849.36
07:56:44|24849.36
07:56:45|24849.36
07:56:47|24849.36
07:56:47|24849.36
07:56:49|24849.36
07:56:49|24849.36
07:56:51|24849.36
07:56:52|24849.36
07:56:53|24849.36
07:56:54|24849.36
07:56:55|24849.36
07:56:56|24849.36
07:56:58|24851.53
07:56:59|24855.32
07:57:00|24854.63
07:57:01|24854.46
07:57:03|24854.92
07:57:04|24855.12
07:57:05|24855.12
07:57:05|24855.12
07:57:07|24856.2
07:57:08|24856.2
07:57:09|24856.2
07:57:10|24861.04
07:57:11|24861.04
07:57:12|24861.04
07:57:13|24861.04
07:57:14|24861.04
07:57:16|24861.04
07:57:17|24861.04
07:57:18|24861.04
07:57:18|24861.04
07:57:19|24861.04
07:57:21|24861.04
07:57:21|24861.04
07:57:23|24861.04
07:57:24|24861.04
07:57:24|24861.04
07:57:26|24861.04
07:57:27|24861.04
07:57:28|24860.93
07:57:29|24860.93
07:57:29|24860.93
07:57:31|24860.93
07:57:32|24860.93
07:57:33|24860.93
07:57:34|24860.93
07:57:34|24860.93
07:57:36|24860.93
07:57:37|24860.93
07:57:38|24860.93
07:57:38|24860.93
07:57:40|24860.93
07:57:40|24860.93
07:57:42|24860.93
07:57:43|24860.93
07:57:44|24860.93
07:57:44|24860.93
07:57:46|24857.86
07:57:48|24857.86
07:57:49|24857.86
07:57:51|24857.86
07:57:51|24857.86
07:57:53|24857.66
07:57:54|24857.09
07:57:56|24857.09
07:57:56|24857.09
07:57:59|24857.09
07:57:59|24857.09
07:58:01|24857.09
07:58:03|24854.6
07:58:03|24854.6
07:58:05|24854.39
07:58:06|24854.39
07:58:07|24853.14
07:58:08|24851.51
07:58:09|24851.51
07:58:11|24850.94
07:58:11|24850.94
07:58:12|24850.94
07:58:13|24850.94
07:58:14|24850.94
07:58:15|24850.94
07:58:16|24850.94
07:58:17|24850.94
07:58:18|24850.94
07:58:19|24850.94
07:58:20|24850.94
07:58:21|24850.94
07:58:22|24850.94
07:58:23|24850.94
07:58:24|24850.94
07:58:26|24850.94
07:58:26|24850.94
07:58:27|24850.94
07:58:28|24850.85
07:58:29|24850.88
07:58:30|24850.88
07:58:31|24851.34
07:58:32|24849.25
07:58:33|24849.25
07:58:34|24849.25
07:58:35|24849.25
07:58:37|24849.25
07:58:37|24849.25
07:58:38|24849.25
07:58:39|24849.25
07:58:40|24849.25
07:58:41|24850.42
07:58:42|24850.41
07:58:43|24850.41
07:58:44|24850.42
07:58:45|24850.42
07:58:46|24850.43
07:58:47|24850.43
07:58:49|24850.43
07:58:50|24850.43
07:58:51|24850.43
07:58:53|24850.43
07:58:53|24850.43
07:58:55|24850.43
07:58:56|24850.43
07:58:57|24851.54
07:58:59|24851.54
07:59:00|24851.54
07:59:02|24851.54
07:59:03|24851.54
07:59:04|24851.54
07:59:05|24851.54
07:59:06|24854.61
07:59:07|24854.61
07:59:08|24854.61
07:59:09|24854.61
07:59:10|24854.61
07:59:12|24854.61
07:59:13|24854.61
07:59:14|24854.61
07:59:15|24854.61
07:59:16|24854.61
07:59:17|24854.61
07:59:18|24854.61
07:59:19|24854.61
07:59:20|24854.61
07:59:21|24854.61
07:59:22|24854.61
07:59:23|24854.61
07:59:24|24854.61
07:59:25|24854.61
07:59:26|24854.61
07:59:27|24854.61
07:59:28|24854.61
07:59:29|24854.61
07:59:30|24854.61
07:59:31|24854.61
07:59:32|24854.61
07:59:33|24854.61
07:59:34|24854.61
07:59:36|24854.61
07:59:37|24854.61
07:59:38|24854.61
07:59:39|24854.61
07:59:40|24854.61
07:59:40|24854.61
07:59:42|24854.61
07:59:43|24854.61
07:59:44|24854.61
07:59:45|24854.61
07:59:46|24853.94
07:59:47|24853.94
07:59:48|24853.94
07:59:49|24853.94
07:59:50|24853.94
07:59:52|24853.94
07:59:53|24853.94
07:59:54|24853.94
07:59:55|24853.94
07:59:56|24853.94
07:59:57|24853.94
07:59:58|24853.94
07:59:59|24853.94
08:00:00|24855.79
08:00:02|24855.79
08:00:03|24855.79
08:00:04|24855.79
08:00:05|24855.79
08:00:05|24855.79
08:00:07|24859.69
08:00:08|24859.69
08:00:09|24859.69
08:00:09|24859.69
08:00:11|24859.69
08:00:11|24859.69
08:00:13|24859.69
08:00:15|24859.69
08:00:15|24859.69
08:00:16|24859.69
08:00:17|24859.69
08:00:18|24859.69
08:00:19|24859.69
08:00:21|24859.69
08:00:22|24859.69
08:00:23|24859.69
08:00:24|24859.69
08:00:25|24856.73
08:00:25|24855.32
08:00:26|24856.73
08:00:28|24856.73
08:00:29|24856.73
08:00:30|24856.73
08:00:31|24856.73
08:00:32|24856.73
08:00:33|24856.73
08:00:34|24856.73
08:00:35|24856.73
08:00:36|24856.73
08:00:37|24855.
08:00:38|24855.
08:00:39|24855.
08:00:40|24855.
08:00:40|24856.68
08:00:42|24855.08
08:00:43|24855.08
08:00:44|24854.54
08:00:45|24854.54
08:00:46|24854.3
08:00:46|24854.3
08:00:48|24854.3
08:00:49|24854.3
08:00:50|24854.3
08:00:52|24854.3
08:00:53|24856.91
08:00:54|24857.
08:00:55|24857.
08:00:56|24857.
08:00:57|24857.
08:00:58|24857.
08:00:59|24857.
08:01:00|24857.
08:01:02|24857.
08:01:03|24857.
08:01:04|24857.
08:01:05|24857.
08:01:06|24857.
08:01:07|24857.
08:01:08|24857.
08:01:09|24857.
08:01:10|24857.
08:01:11|24857.7
08:01:12|24859.96
08:01:13|24861.56
08:01:14|24861.56
08:01:15|24861.56
08:01:16|24861.56
08:01:17|24861.56
08:01:18|24861.56
08:01:19|24861.56
08:01:20|24861.56
08:01:21|24861.56
08:01:23|24861.56
08:01:24|24861.56
08:01:25|24861.56
08:01:26|24861.56
08:01:27|24861.56
08:01:28|24861.56
08:01:28|24861.56
08:01:30|24861.56
08:01:31|24861.56
08:01:31|24861.56
08:01:33|24861.56
08:01:33|24861.56
08:01:35|24861.56
08:01:36|24861.56
08:01:37|24861.56
08:01:38|24861.56
08:01:39|24861.56
08:01:40|24861.56
08:01:40|24861.56
08:01:42|24861.56
08:01:43|24859.26
08:01:44|24858.91
08:01:44|24858.91
08:01:46|24858.91
08:01:47|24858.41
08:01:48|24858.41
08:01:49|24858.41
08:01:50|24858.41
08:01:52|24858.41
08:01:53|24857.64
08:01:55|24857.64
08:01:55|24857.64
08:01:56|24857.64
08:01:58|24856.57
08:01:59|24856.57
08:02:00|24856.57
08:02:01|24860.14
08:02:02|24860.14
08:02:03|24860.14
08:02:05|24860.14
08:02:06|24855.63
08:02:08|24855.81
08:02:09|24855.81
08:02:10|24855.81
08:02:11|24855.81
08:02:12|24855.81
08:02:13|24855.81
08:02:14|24855.81
08:02:15|24855.81
08:02:16|24855.81
08:02:17|24855.81
08:02:18|24855.81
08:02:19|24855.81
08:02:20|24855.81
08:02:21|24855.81
08:02:22|24852.85
08:02:23|24852.98
08:02:24|24852.98
08:02:25|24852.98
08:02:26|24852.98
08:02:27|24852.98
08:02:28|24852.78
08:02:29|24852.78
08:02:30|24852.78
08:02:31|24852.78
08:02:32|24852.78
08:02:33|24849.57
08:02:34|24848.98
08:02:35|24848.98
08:02:36|24850.11
08:02:37|24850.11
08:02:38|24850.11
08:02:39|24850.11
08:02:40|24850.11
08:02:41|24850.12
08:02:42|24850.12
08:02:43|24850.12
08:02:44|24850.12
08:02:45|24850.12
08:02:46|24850.12
08:02:47|24850.12
08:02:48|24850.65
08:02:49|24850.65
08:02:50|24850.65
08:02:51|24850.65
08:02:53|24846.92
08:02:54|24846.92
08:02:55|24846.92
08:02:57|24853.73
08:02:59|24853.73
08:02:59|24853.73
08:03:00|24853.73
08:03:01|24853.73
08:03:02|24853.73
08:03:04|24844.92
08:03:05|24844.92
08:03:07|24842.62
08:03:08|24840.68
08:03:09|24840.29
08:03:10|24839.98
08:03:11|24839.98
08:03:12|24839.98
08:03:13|24839.98
08:03:14|24839.98
08:03:14|24839.98
08:03:16|24839.98
08:03:16|24839.98
08:03:19|24839.34
08:03:19|24839.34
08:03:21|24838.28
08:03:22|24838.28
08:03:22|24838.28
08:03:24|24838.28
08:03:25|24838.28
08:03:26|24838.28
08:03:27|24838.28
08:03:27|24838.28
08:03:29|24838.28
08:03:30|24838.28
08:03:31|24838.28
08:03:32|24838.28
08:03:33|24838.28
08:03:34|24838.28
08:03:35|24838.28
08:03:36|24838.28
08:03:37|24838.28
08:03:38|24838.28
08:03:39|24838.28
08:03:40|24838.28
08:03:41|24838.28
08:03:42|24838.28
08:03:43|24838.28
08:03:44|24838.28
08:03:45|24838.28
08:03:46|24838.28
08:03:48|24838.28
08:03:49|24838.28
08:03:49|24838.28
08:03:50|24838.28
08:03:51|24838.28
08:03:53|24838.28
08:03:54|24838.28
08:03:56|24838.28
08:03:57|24838.28
08:03:58|24838.28
08:04:00|24838.28
08:04:01|24838.28
08:04:03|24838.28
08:04:03|24838.28
08:04:04|24838.28
08:04:05|24838.28
08:04:07|24838.28
08:04:08|24838.28
08:04:09|24838.28
08:04:09|24838.28
08:04:11|24837.78
08:04:12|24837.78
08:04:14|24837.78
08:04:14|24837.78
08:04:15|24837.78
08:04:16|24837.78
08:04:17|24837.78
08:04:19|24837.78
08:04:20|24837.78
08:04:21|24837.78
08:04:22|24837.78
08:04:22|24837.78
08:04:24|24837.78
08:04:25|24837.78
08:04:26|24837.78
08:04:27|24839.14
08:04:28|24839.14
08:04:30|24839.14
08:04:30|24839.14
08:04:31|24839.14
08:04:33|24839.14
08:04:33|24839.14
08:04:34|24839.14
08:04:35|24839.14
08:04:36|24839.14
08:04:38|24839.22
08:04:39|24839.22
08:04:40|24839.22
08:04:40|24839.22
08:04:42|24834.89
08:04:43|24834.89
08:04:44|24834.89
08:04:44|24834.89
08:04:45|24834.89
08:04:47|24834.89
08:04:48|24834.89
08:04:49|24834.89
08:04:49|24834.89
08:04:51|24834.89
08:04:51|24834.89
08:04:52|24834.89
08:04:54|24834.89
08:04:55|24834.89
08:04:57|24834.89
08:04:57|24834.89
08:05:00|24834.89
08:05:00|24830.5
08:05:01|24830.5
08:05:02|24830.5
08:05:03|24830.5
08:05:05|24830.5
08:05:05|24830.5
08:05:06|24830.5
08:05:07|24830.5
08:05:08|24830.5
08:05:10|24830.5
08:05:11|24830.5
08:05:12|24830.5
08:05:13|24830.5
08:05:14|24830.5
08:05:15|24830.5
08:05:16|24830.5
08:05:17|24830.5
08:05:18|24830.5
08:05:19|24830.5
08:05:20|24830.5
08:05:21|24830.5
08:05:22|24830.5
08:05:23|24830.5
08:05:24|24830.5
08:05:25|24830.5
08:05:27|24830.5
08:05:27|24830.5
08:05:29|24830.5
08:05:29|24830.5
08:05:31|24830.5
08:05:31|24830.5
08:05:33|24830.5
08:05:34|24830.5
08:05:34|24830.5
08:05:36|24830.5
08:05:37|24830.5
08:05:38|24830.5
08:05:39|24830.5
08:05:40|24830.5
08:05:40|24830.5
08:05:42|24830.5
08:05:43|24830.5
08:05:44|24830.5
08:05:45|24830.5
08:05:46|24830.5
08:05:47|24830.5
08:05:49|24830.5
08:05:49|24830.5
08:05:50|24830.5
08:05:51|24830.5
08:05:52|24830.5
08:05:54|24830.5
08:05:55|24830.5
08:05:57|24830.5
08:05:58|24830.5
08:05:59|24844.64
08:06:00|24844.64
08:06:02|24844.64
08:06:02|24844.64
08:06:04|24844.64
08:06:05|24844.64
08:06:06|24844.64
08:06:07|24844.64
08:06:08|24844.64
08:06:10|24844.64
08:06:11|24844.64
08:06:12|24844.64
08:06:13|24844.64
08:06:14|24844.64
08:06:15|24844.64
08:06:16|24844.64
08:06:16|24844.64
08:06:18|24844.64
08:06:19|24844.64
08:06:19|24844.64
08:06:20|24844.64
08:06:22|24845.93
08:06:23|24845.93
08:06:24|24845.93
08:06:25|24845.93
08:06:26|24845.93
08:06:27|24845.93
08:06:28|24845.93
08:06:29|24845.93
08:06:29|24845.93
08:06:31|24845.93
08:06:32|24845.93
08:06:33|24845.93
08:06:34|24845.93
08:06:35|24845.93
08:06:35|24845.93
08:06:37|24845.93
08:06:38|24845.93
08:06:39|24845.93
08:06:40|24844.18
08:06:40|24844.18
08:06:42|24844.18
08:06:43|24844.18
08:06:44|24844.18
08:06:45|24844.18
08:06:46|24844.18
08:06:47|24844.18
08:06:49|24844.18
08:06:49|24844.18
08:06:50|24844.18
08:06:51|24844.18
08:06:52|24844.18
08:06:53|24844.18
08:06:54|24844.18
08:06:56|24844.18
08:06:58|24844.18
08:06:59|24844.18
08:07:00|24844.18
08:07:00|24844.18
08:07:03|24844.18
08:07:03|24844.18
08:07:05|24844.18
08:07:06|24844.18
08:07:07|24844.18
08:07:08|24844.18
08:07:09|24844.18
08:07:11|24844.18
08:07:12|24844.18
08:07:13|24844.18
08:07:14|24844.18
08:07:15|24844.18
08:07:16|24844.18
08:07:17|24844.18
08:07:18|24844.18
08:07:19|24844.18
08:07:21|24845.1
08:07:21|24845.1
08:07:22|24845.1
08:07:23|24845.1
08:07:24|24845.1
08:07:26|24845.95
08:07:28|24845.95
08:07:28|24845.95
08:07:29|24845.95
08:07:30|24845.95
08:07:31|24843.72
08:07:32|24843.72
08:07:33|24843.72
08:07:34|24843.72
08:07:35|24843.72
08:07:36|24841.58
08:07:37|24841.64
08:07:38|24841.64
08:07:39|24841.64
08:07:40|24841.64
08:07:42|24841.64
08:07:43|24841.64
08:07:44|24841.64
08:07:45|24841.64
08:07:47|24841.64
08:07:47|24841.64
08:07:48|24841.64
08:07:49|24841.64
08:07:50|24841.64
08:07:51|24841.64
08:07:52|24841.64
08:07:53|24841.64
08:07:54|24841.64
08:07:55|24841.64
08:07:57|24841.64
08:07:59|24841.64
08:08:00|24841.64
08:08:02|24841.64
08:08:03|24842.24
08:08:04|24842.24
08:08:06|24842.24
08:08:07|24842.24
08:08:08|24842.24
08:08:09|24842.24
08:08:10|24843.17
08:08:11|24843.17
08:08:12|24843.17
08:08:13|24843.17
08:08:14|24843.17
08:08:16|24843.17
08:08:17|24843.17
08:08:18|24843.17
08:08:18|24840.99
08:08:20|24840.96
08:08:21|24840.96
08:08:23|24840.96
08:08:23|24840.96
08:08:25|24840.96
08:08:26|24840.96
08:08:26|24840.96
08:08:28|24840.96
08:08:28|24840.96
08:08:29|24840.96
08:08:31|24840.96
08:08:32|24840.96
08:08:33|24840.96
08:08:34|24840.96
08:08:35|24840.96
08:08:36|24840.96
08:08:37|24840.61
08:08:38|24840.61
08:08:39|24840.62
08:08:40|24840.61
08:08:41|24840.61
08:08:43|24840.61
08:08:44|24840.61
08:08:45|24840.61
08:08:45|24840.61
08:08:47|24840.61
08:08:47|24840.61
08:08:49|24840.61
08:08:50|24840.61
08:08:50|24840.61
08:08:51|24840.61
08:08:53|24840.61
08:08:54|24840.61
08:08:55|24840.61
08:08:56|24840.61
08:08:56|24840.61
08:08:57|24840.61
08:08:59|24840.61
08:09:01|24840.61
08:09:02|24835.35
08:09:04|24835.35
08:09:05|24835.35
08:09:06|24835.35
08:09:07|24835.35
08:09:08|24835.35
08:09:09|24835.35
08:09:11|24835.35
08:09:12|24835.35
08:09:13|24835.35
08:09:14|24835.35
08:09:16|24835.35
08:09:18|24835.35
08:09:18|24835.35
08:09:19|24835.35
08:09:21|24835.35
08:09:23|24835.35
08:09:23|24835.35
08:09:24|24835.35
08:09:27|24835.35
08:09:27|24835.35
08:09:28|24835.35
08:09:29|24835.35
08:09:30|24835.35
08:09:31|24835.35
08:09:32|24835.35
08:09:33|24835.35
08:09:34|24835.35
08:09:35|24835.35
08:09:36|24835.35
08:09:37|24835.35
08:09:38|24835.35
08:09:39|24835.35
08:09:40|24835.35
08:09:41|24835.35
08:09:42|24835.35
08:09:44|24835.35
08:09:44|24835.35
08:09:45|24835.35
08:09:46|24835.35
08:09:47|24835.35
08:09:49|24840.35
08:09:50|24840.35
08:09:51|24840.35
08:09:52|24840.35
08:09:52|24840.35
08:09:54|24840.35
08:09:55|24840.35
08:09:56|24840.35
08:09:56|24840.38
08:09:57|24840.38
08:09:59|24840.38
08:10:01|24840.38
08:10:02|24840.38
08:10:03|24840.38
08:10:05|24840.38
08:10:05|24840.38
08:10:07|24840.38
08:10:08|24840.38
08:10:09|24840.38
08:10:10|24840.38
08:10:12|24840.38
08:10:12|24840.38
08:10:13|24840.38
08:10:14|24840.38
08:10:15|24840.38
08:10:16|24850.72
08:10:17|24850.72
08:10:18|24850.72
08:10:19|24850.72
08:10:21|24850.72
08:10:21|24844.56
08:10:23|24844.56
08:10:24|24844.56
08:10:25|24844.56
08:10:26|24844.56
08:10:27|24844.56
08:10:28|24844.56
08:10:29|24844.56
08:10:30|24844.56
08:10:31|24844.56
08:10:32|24844.56
08:10:33|24844.56
08:10:34|24844.56
08:10:35|24844.56
08:10:37|24844.56
08:10:38|24844.56
08:10:39|24844.56
08:10:40|24844.56
08:10:41|24844.56
08:10:42|24844.56
08:10:43|24844.56
08:10:44|24844.56
08:10:45|24844.56
08:10:46|24844.56
08:10:47|24844.56
08:10:48|24844.56
08:10:49|24844.56
08:10:50|24840.66
08:10:51|24840.66
08:10:52|24840.66
08:10:53|24840.66
08:10:54|24840.66
08:10:55|24840.66
08:10:56|24840.66
08:10:57|24840.66
08:10:58|24840.66
08:10:59|24840.66
08:11:00|24840.66
08:11:02|24840.66
08:11:03|24840.66
08:11:05|24840.66
08:11:06|24840.66
08:11:07|24840.66
08:11:08|24840.66
08:11:10|24840.66
08:11:11|24840.66
08:11:12|24840.66
08:11:13|24840.66
08:11:13|24840.66
08:11:15|24845.26
08:11:15|24845.26
08:11:17|24845.26
08:11:18|24845.26
08:11:19|24845.26
08:11:20|24845.26
08:11:21|24845.26
08:11:22|24845.26
08:11:23|24845.26
08:11:24|24841.
08:11:25|24841.
08:11:27|24841.
08:11:28|24841.
08:11:28|24841.
08:11:30|24841.
08:11:31|24841.
08:11:32|24841.
08:11:33|24841.
08:11:33|24841.
08:11:35|24841.
08:11:36|24841.
08:11:37|24838.63
08:11:38|24838.54
08:11:39|24838.27
08:11:40|24838.27
08:11:41|24838.27
08:11:41|24838.27
08:11:43|24838.27
08:11:44|24838.27
08:11:45|24838.27
08:11:45|24838.27
08:11:47|24838.27
08:11:47|24843.04
08:11:49|24843.04
08:11:50|24843.04
08:11:51|24843.23
08:11:51|24843.13
08:11:53|24849.76
08:11:53|24849.68
08:11:55|24842.63
08:11:56|24842.63
08:11:56|24842.63
08:11:58|24842.63
08:11:59|24842.63
08:12:00|24842.63
08:12:01|24842.63
08:12:03|24842.63
08:12:04|24842.63
08:12:05|24842.63
08:12:06|24842.63
08:12:08|24842.63
08:12:09|24842.63
08:12:09|24842.63
08:12:11|24844.62
08:12:12|24844.62
08:12:13|24844.62
08:12:14|24849.89
08:12:16|24849.89
08:12:17|24849.89
08:12:18|24849.89
08:12:19|24849.89
08:12:20|24849.89
08:12:20|24849.89
08:12:22|24849.89
08:12:23|24849.89
08:12:25|24849.89
08:12:25|24849.89
08:12:27|24849.89
08:12:28|24849.89
08:12:29|24849.89
08:12:30|24849.89
08:12:31|24849.89
08:12:33|24849.89
08:12:34|24852.75
08:12:35|24852.75
08:12:36|24852.75
08:12:37|24852.75
08:12:38|24852.75
08:12:39|24852.75
08:12:40|24852.75
08:12:41|24852.75
08:12:42|24852.75
08:12:43|24852.75
08:12:44|24852.75
08:12:45|24852.75
08:12:46|24852.75
08:12:47|24852.75
08:12:48|24852.75
08:12:49|24852.75
08:12:50|24846.72
08:12:51|24846.67
08:12:52|24846.67
08:12:54|24846.67
08:12:55|24846.67
08:12:56|24846.67
08:12:56|24846.67
08:12:57|24846.67
08:12:59|24846.67
08:12:59|24846.67
08:13:01|24846.67
08:13:03|24846.67
08:13:03|24846.67
08:13:05|24846.67
08:13:06|24847.28
08:13:08|24847.28
08:13:09|24847.28
08:13:10|24847.28
08:13:11|24847.28
08:13:12|24851.2
08:13:14|24851.2
08:13:15|24854.73
08:13:16|24854.73
08:13:16|24854.73
08:13:18|24854.73
08:13:19|24854.73
08:13:19|24854.73
08:13:21|24854.73
08:13:22|24854.73
08:13:23|24854.73
08:13:24|24854.73
08:13:25|24854.73
08:13:26|24854.73
08:13:27|24854.73
08:13:28|24854.73
08:13:29|24854.73
08:13:30|24854.73
08:13:31|24854.73
08:13:32|24854.73
08:13:33|24854.73
08:13:34|24854.73
08:13:35|24854.73
08:13:36|24854.73
08:13:37|24854.73
08:13:38|24854.73
08:13:39|24854.73
08:13:40|24854.73
08:13:41|24854.73
08:13:42|24854.73
08:13:44|24854.73
08:13:44|24854.73
08:13:46|24854.89
08:13:47|24854.89
08:13:48|24854.89
08:13:49|24854.89
08:13:50|24854.89
08:13:51|24854.89
08:13:52|24854.89
08:13:53|24854.89
08:13:54|24854.89
08:13:55|24854.89
08:13:56|24854.89
08:13:57|24854.89
08:13:58|24854.89
08:13:59|24854.89
08:14:00|24853.45
08:14:01|24853.45
08:14:02|24853.45
08:14:03|24853.45
08:14:04|24853.45
08:14:07|24853.45
08:14:09|24853.45
08:14:10|24853.45
08:14:11|24853.45
08:14:13|24853.45
08:14:13|24853.45
08:14:14|24858.22
08:14:15|24858.22
08:14:16|24858.22
08:14:18|24858.22
08:14:18|24858.22
08:14:20|24858.22
08:14:21|24858.22
08:14:21|24858.22
08:14:23|24856.4
08:14:24|24856.4
08:14:25|24856.4
08:14:26|24856.4
08:14:27|24856.4
08:14:28|24856.4
08:14:29|24856.4
08:14:30|24856.4
08:14:30|24856.4
08:14:32|24856.4
08:14:34|24856.4
08:14:34|24856.4
08:14:36|24856.4
08:14:37|24856.4
08:14:38|24856.4
08:14:39|24856.4
08:14:40|24854.74
08:14:41|24854.73
08:14:41|24854.73
08:14:43|24854.73
08:14:44|24854.73
08:14:45|24858.31
08:14:47|24858.31
08:14:47|24858.31
08:14:49|24858.31
08:14:50|24858.31
08:14:51|24858.31
08:14:52|24858.31
08:14:53|24858.31
08:14:54|24858.31
08:14:55|24858.31
08:14:55|24858.31
08:14:57|24858.31
08:14:58|24858.31
08:14:59|24858.31
08:15:00|24858.31
08:15:01|24858.31
08:15:02|24858.31
08:15:03|24858.31
08:15:05|24858.31
08:15:06|24853.72
08:15:08|24853.72
08:15:09|24853.72
08:15:10|24853.72
08:15:11|24853.72
08:15:12|24853.72
08:15:13|24853.72
08:15:14|24853.72
08:15:15|24858.72
08:15:16|24858.72
08:15:17|24858.72
08:15:18|24858.72
08:15:19|24858.72
08:15:20|24858.72
08:15:21|24858.72
08:15:21|24858.72
08:15:23|24858.72
08:15:24|24858.72
08:15:25|24858.72
08:15:26|24858.72
08:15:27|24858.72
08:15:28|24858.72
08:15:29|24858.72
08:15:30|24861.95
08:15:32|24861.95
08:15:32|24861.95
08:15:34|24861.95
08:15:35|24861.95
08:15:36|24861.95
08:15:38|24861.95
08:15:38|24861.95
08:15:39|24861.95
08:15:40|24861.95
08:15:41|24861.95
08:15:42|24861.95
08:15:43|24861.95
08:15:44|24861.95
08:15:45|24861.95
08:15:46|24861.95
08:15:47|24861.95
08:15:48|24858.03
08:15:49|24858.03
08:15:50|24858.03
08:15:51|24858.03
08:15:53|24856.18
08:15:54|24856.14
08:15:55|24856.4
08:15:56|24856.32
08:15:57|24856.32
08:15:58|24856.32
08:15:59|24856.32
08:16:00|24856.32
08:16:01|24856.32
08:16:02|24856.32
08:16:03|24856.32
08:16:04|24856.32
08:16:05|24860.53
08:16:07|24857.93
08:16:07|24857.93
08:16:09|24857.93
08:16:11|24857.93
08:16:11|24857.93
08:16:12|24857.93
08:16:13|24857.93
08:16:15|24857.93
08:16:15|24857.93
08:16:16|24857.93
08:16:17|24857.93
08:16:18|24853.99
08:16:20|24855.57
08:16:21|24855.57
08:16:22|24855.57
08:16:23|24855.57
08:16:24|24855.57
08:16:25|24855.57
08:16:26|24855.57
08:16:27|24855.57
08:16:28|24855.57
08:16:30|24855.57
08:16:31|24855.57
08:16:32|24855.57
08:16:33|24855.57
08:16:33|24855.57
08:16:34|24855.57
08:16:36|24855.57
08:16:36|24855.57
08:16:37|24855.57
08:16:39|24855.57
08:16:40|24855.57
08:16:41|24855.57
08:16:41|24855.57
08:16:42|24855.57
08:16:43|24855.57
08:16:44|24855.57
08:16:46|24855.57
08:16:46|24855.57
08:16:49|24857.54
08:16:49|24857.54
08:16:50|24857.54
08:16:51|24857.54
08:16:52|24857.54
08:16:53|24857.54
08:16:54|24857.54
08:16:55|24857.54
08:16:57|24857.54
08:16:57|24854.71
08:16:58|24854.9
08:16:59|24859.05
08:17:00|24855.55
08:17:02|24851.9
08:17:02|24851.23
08:17:04|24851.22
08:17:05|24848.85
08:17:06|24848.85
08:17:07|24850.31
08:17:09|24849.49
08:17:10|24850.05
08:17:11|24850.05
08:17:13|24849.53
08:17:14|24849.36
08:17:15|24854.14
08:17:16|24854.14
08:17:18|24854.14
08:17:20|24854.14
08:17:20|24854.14
08:17:21|24854.14
08:17:23|24854.14
08:17:25|24854.14
08:17:26|24854.14
08:17:27|24854.14
08:17:28|24846.54
08:17:29|24846.54
08:17:30|24846.54
08:17:31|24846.54
08:17:32|24846.54
08:17:33|24846.07
08:17:34|24846.07
08:17:35|24846.07
08:17:36|24844.6
08:17:37|24843.64
08:17:38|24843.64
08:17:39|24843.64
08:17:40|24843.64
08:17:41|24841.29
08:17:42|24843.15
08:17:43|24843.15
08:17:44|24843.15
08:17:45|24844.21
08:17:46|24844.22
08:17:47|24844.22
08:17:48|24843.66
08:17:49|24847.78
08:17:50|24847.78
08:17:51|24847.78
08:17:52|24847.78
08:17:53|24841.81
08:17:55|24841.81
08:17:55|24841.81
08:17:56|24841.81
08:17:57|24841.81
08:17:59|24841.81
08:17:59|24841.81
08:18:01|24841.81
08:18:02|24841.81
08:18:02|24841.81
08:18:04|24841.81
08:18:05|24841.81
08:18:05|24841.81
08:18:08|24841.81
08:18:09|24841.81
08:18:10|24841.81
08:18:11|24841.81
08:18:12|24841.81
08:18:13|24841.81
08:18:14|24841.81
08:18:16|24843.38
08:18:17|24843.95
08:18:18|24843.95
08:18:20|24843.95
08:18:20|24843.95
08:18:21|24843.95
08:18:22|24843.95
08:18:23|24843.95
08:18:24|24843.95
08:18:25|24843.95
08:18:26|24843.95
08:18:27|24843.95
08:18:28|24843.95
08:18:29|24843.95
08:18:30|24843.63
08:18:31|24843.63
08:18:32|24843.63
08:18:33|24843.63
08:18:34|24843.2
08:18:35|24844.44
08:18:36|24845.47
08:18:37|24845.68
08:18:38|24845.68
08:18:39|24847.99
08:18:40|24847.99
08:18:41|24847.99
08:18:42|24847.99
08:18:43|24847.99
08:18:45|24847.99
08:18:45|24847.99
08:18:47|24847.99
08:18:48|24847.99
08:18:49|24847.99
08:18:50|24847.99
08:18:51|24847.99
08:18:52|24847.99
08:18:53|24847.99
08:18:55|24850.17
08:18:55|24850.17
08:18:56|24850.17
08:18:57|24850.17
08:18:58|24850.17
08:18:59|24850.17
08:19:01|24850.17
08:19:02|24850.17
08:19:02|24850.17
08:19:04|24850.17
08:19:04|24850.17
08:19:05|24850.17
08:19:07|24850.17
08:19:08|24850.17
08:19:09|24850.17
08:19:10|24850.17
08:19:11|24850.17
08:19:13|24850.17
08:19:14|24850.17
08:19:15|24852.18
08:19:16|24852.18
08:19:17|24852.18
08:19:18|24852.18
08:19:19|24852.18
08:19:20|24852.18
08:19:21|24852.18
08:19:23|24852.18
08:19:24|24852.18
08:19:25|24852.18
08:19:26|24852.18
08:19:27|24852.18
08:19:28|24851.39
08:19:29|24851.39
08:19:30|24851.39
08:19:31|24851.39
08:19:32|24851.39
08:19:33|24851.39
08:19:34|24847.92
08:19:35|24847.92
08:19:36|24847.92
08:19:37|24847.92
08:19:38|24847.92
08:19:40|24847.92
08:19:41|24847.92
08:19:41|24847.92
08:19:42|24847.92
08:19:43|24845.49
08:19:45|24845.49
08:19:46|24845.49
08:19:47|24845.49
08:19:48|24845.49
08:19:48|24845.49
08:19:49|24845.49
08:19:51|24845.49
08:19:52|24850.98
08:19:53|24856.32
08:19:54|24856.32
08:19:55|24856.32
08:19:56|24856.32
08:19:57|24856.32
08:19:58|24856.32
08:19:59|24856.56
08:20:00|24856.45
08:20:02|24856.45
08:20:02|24856.45
08:20:03|24856.45
08:20:05|24856.45
08:20:06|24856.45
08:20:08|24856.45
08:20:09|24856.45
08:20:10|24856.45
08:20:11|24856.45
08:20:13|24856.45
08:20:13|24856.45
08:20:15|24859.11
08:20:15|24859.11
08:20:17|24859.11
08:20:18|24859.11
08:20:19|24859.11
08:20:21|24859.11
08:20:22|24859.11
08:20:23|24859.11
08:20:23|24859.11
08:20:25|24859.11
08:20:26|24859.11
08:20:27|24859.11
08:20:28|24859.11
08:20:29|24859.11
08:20:30|24859.11
08:20:31|24859.11
08:20:33|24859.11
08:20:33|24860.58
08:20:35|24860.58
08:20:36|24860.58
08:20:37|24857.22
08:20:38|24856.9
08:20:39|24856.37
08:20:40|24856.37
08:20:41|24856.36
08:20:42|24856.36
08:20:43|24856.36
08:20:43|24856.36
08:20:44|24856.36
08:20:46|24856.36
08:20:47|24856.36
08:20:48|24856.36
08:20:49|24856.36
08:20:50|24856.36
08:20:50|24860.45
08:20:51|24860.01
08:20:52|24860.01
08:20:54|24866.14
08:20:55|24866.19
08:20:56|24866.19
08:20:57|24866.19
08:20:58|24866.19
08:20:59|24863.31
08:21:00|24863.31
08:21:01|24863.31
08:21:03|24863.31
08:21:04|24863.31
08:21:05|24863.31
08:21:05|24863.31
08:21:07|24863.31
08:21:08|24863.31
08:21:09|24863.31
08:21:10|24863.31
08:21:12|24863.31
08:21:13|24863.31
08:21:15|24866.03
08:21:15|24866.03
08:21:17|24866.03
08:21:19|24866.03
08:21:19|24866.03
08:21:20|24866.03
08:21:21|24866.03
08:21:22|24866.03
08:21:23|24866.03
08:21:24|24866.03
08:21:25|24866.03
08:21:26|24866.03
08:21:27|24866.03
08:21:28|24868.47
08:21:29|24868.47
08:21:31|24868.47
08:21:31|24868.47
08:21:33|24868.47
08:21:34|24868.47
08:21:35|24868.47
08:21:36|24868.47
08:21:37|24868.47
08:21:38|24868.47
08:21:39|24868.47
08:21:41|24868.46
08:21:41|24868.46
08:21:42|24868.46
08:21:43|24868.46
08:21:44|24868.46
08:21:45|24868.46
08:21:46|24868.46
08:21:47|24868.46
08:21:48|24868.46
08:21:49|24868.46
08:21:50|24868.46
08:21:51|24868.46
08:21:52|24868.46
08:21:53|24868.47
08:21:54|24868.47
08:21:55|24868.47
08:21:56|24868.47
08:21:57|24868.47
08:21:58|24868.47
08:21:59|24868.47
08:22:00|24868.47
08:22:02|24868.47
08:22:03|24868.47
08:22:04|24868.47
08:22:05|24868.47
08:22:06|24868.47
08:22:07|24868.47
08:22:07|24868.47
08:22:09|24859.59
08:22:10|24857.88
08:22:12|24859.45
08:22:14|24859.46
08:22:15|24859.45
08:22:17|24859.42
08:22:18|24858.2
08:22:20|24858.11
08:22:21|24857.46
08:22:21|24857.46
08:22:22|24857.46
08:22:23|24857.46
08:22:25|24857.46
08:22:26|24857.01
08:22:27|24857.01
08:22:27|24857.01
08:22:28|24857.01
08:22:30|24857.01
08:22:31|24857.01
08:22:32|24857.01
08:22:34|24856.85
08:22:35|24856.85
08:22:36|24856.85
08:22:37|24856.85
08:22:38|24856.85
08:22:39|24856.85
08:22:40|24856.85
08:22:41|24856.85
08:22:42|24856.85
08:22:43|24856.85
08:22:44|24856.85
08:22:45|24856.85
08:22:46|24856.85
08:22:47|24856.85
08:22:48|24856.85
08:22:49|24856.85
08:22:51|24856.85
08:22:51|24856.85
08:22:52|24856.85
08:22:54|24856.83
08:22:54|24856.83
08:22:56|24856.83
08:22:56|24856.83
08:22:57|24856.83
08:22:59|24856.83
08:23:00|24856.83
08:23:01|24856.83
08:23:02|24856.83
08:23:03|24856.83
08:23:04|24856.83
08:23:05|24856.83
08:23:06|24856.83
08:23:07|24856.83
08:23:08|24856.83
08:23:09|24856.83
08:23:10|24856.83
08:23:11|24856.83
08:23:13|24856.83
08:23:14|24856.83
08:23:16|24856.83
08:23:16|24856.83
08:23:18|24856.83
08:23:20|24856.83
08:23:21|24856.83
08:23:22|24856.83
08:23:23|24856.83
08:23:25|24859.52
08:23:26|24859.52
08:23:26|24859.52
08:23:28|24859.52
08:23:29|24859.52
08:23:30|24859.52
08:23:31|24859.52
08:23:32|24859.52
08:23:34|24859.52
08:23:35|24859.52
08:23:36|24859.52
08:23:37|24859.52
08:23:38|24859.52
08:23:39|24859.52
08:23:40|24859.52
08:23:41|24859.52
08:23:42|24859.52
08:23:43|24859.52
08:23:44|24859.52
08:23:45|24859.52
08:23:46|24859.52
08:23:46|24859.52
08:23:48|24859.52
08:23:49|24859.52
08:23:50|24859.52
08:23:51|24859.52
08:23:52|24859.52
08:23:53|24859.52
08:23:54|24854.11
08:23:55|24854.13
08:23:56|24854.13
08:23:57|24854.13
08:23:58|24854.13
08:23:59|24854.13
08:24:00|24854.13
08:24:01|24854.13
08:24:02|24854.13
08:24:03|24854.13
08:24:04|24854.13
08:24:05|24854.13
08:24:06|24854.13
08:24:08|24854.13
08:24:08|24854.13
08:24:09|24854.13
08:24:10|24854.13
08:24:11|24854.13
08:24:13|24856.92
08:24:14|24856.92
08:24:16|24856.92
08:24:17|24856.92
08:24:18|24857.36
08:24:19|24856.67
08:24:20|24857.18
08:24:21|24857.15
08:24:22|24857.15
08:24:24|24860.22
08:24:24|24860.58
08:24:25|24861.31
08:24:26|24861.32
08:24:27|24861.32
08:24:28|24861.32
08:24:30|24861.32
08:24:30|24861.32
08:24:31|24861.32
08:24:32|24861.32
08:24:33|24861.32
08:24:35|24860.83
08:24:36|24861.73
08:24:37|24861.73
08:24:38|24861.73
08:24:39|24861.73
08:24:41|24861.73
08:24:42|24861.73
08:24:43|24861.73
08:24:44|24861.73
08:24:45|24861.73
08:24:46|24861.73
08:24:47|24861.73
08:24:48|24861.73
08:24:49|24861.73
08:24:50|24861.73
08:24:52|24861.73
08:24:52|24861.73
08:24:53|24863.39
08:24:55|24863.39
08:24:56|24863.39
08:24:57|24863.39
08:24:58|24863.39
08:24:59|24863.39
08:24:59|24863.39
08:25:01|24863.39
08:25:02|24863.39
08:25:03|24863.39
08:25:04|24863.39
08:25:05|24863.39
08:25:06|24863.39
08:25:07|24863.39
08:25:08|24863.14
08:25:08|24863.14
08:25:10|24863.14
08:25:11|24863.14
08:25:12|24863.14
08:25:13|24863.14
08:25:15|24862.71
08:25:16|24862.71
08:25:18|24862.71
08:25:19|24862.71
08:25:20|24862.71
08:25:22|24862.71
08:25:23|24862.41
08:25:24|24862.41
08:25:25|24862.41
08:25:27|24862.41
08:25:27|24862.41
08:25:29|24862.41
08:25:30|24862.41
08:25:31|24862.41
08:25:32|24860.66
08:25:33|24860.66
08:25:34|24860.66
08:25:35|24860.66
08:25:36|24860.66
08:25:37|24860.66
08:25:38|24860.66
08:25:40|24860.66
08:25:40|24860.66
08:25:42|24860.66
08:25:43|24860.66
08:25:44|24860.66
08:25:45|24860.66
08:25:46|24860.66
08:25:47|24860.66
08:25:48|24860.66
08:25:49|24860.66
08:25:50|24860.66
08:25:51|24860.66
08:25:52|24860.66
08:25:53|24860.66
08:25:54|24860.56
08:25:55|24860.56
08:25:56|24860.56
08:25:57|24860.56
08:25:57|24860.56
08:25:59|24860.56
08:26:00|24860.56
08:26:01|24860.56
08:26:02|24860.56
08:26:03|24860.56
08:26:04|24860.56
08:26:05|24860.56
08:26:05|24860.56
08:26:07|24860.56
08:26:08|24860.56
08:26:10|24860.56
08:26:10|24860.56
08:26:11|24860.56
08:26:12|24860.56
08:26:13|24859.96
08:26:15|24859.96
08:26:17|24859.96
08:26:18|24859.96
08:26:19|24859.96
08:26:20|24859.96
08:26:21|24859.96
08:26:22|24859.96
08:26:23|24859.27
08:26:24|24859.27
08:26:26|24859.27
08:26:27|24859.27
08:26:28|24859.27
08:26:29|24859.27
08:26:29|24859.27
08:26:31|24859.27
08:26:32|24859.27
08:26:33|24859.27
08:26:34|24859.27
08:26:35|24859.27
08:26:36|24859.27
08:26:37|24859.27
08:26:38|24863.48
08:26:39|24863.48
08:26:40|24863.48
08:26:41|24863.48
08:26:42|24863.48
08:26:44|24863.48
08:26:44|24863.48
08:26:46|24863.48
08:26:46|24863.48
08:26:48|24863.48
08:26:49|24863.48
08:26:50|24863.48
08:26:50|24863.48
08:26:52|24863.48
08:26:53|24863.48
08:26:53|24860.15
08:26:55|24860.15
08:26:55|24860.15
08:26:57|24860.15
08:26:57|24860.15
08:26:59|24860.15
08:26:59|24860.15
08:27:01|24860.15
08:27:02|24856.29
08:27:03|24856.29
08:27:03|24856.29
08:27:05|24856.29
08:27:06|24856.29
08:27:07|24856.29
08:27:08|24856.29
08:27:09|24860.
08:27:10|24860.
08:27:11|24860.
08:27:12|24860.
08:27:13|24860.
08:27:14|24860.
08:27:16|24860.
08:27:18|24860.
08:27:19|24860.
08:27:21|24860.
08:27:22|24860.
08:27:23|24860.
08:27:25|24860.
08:27:26|24860.
08:27:27|24860.
08:27:29|24860.
08:27:30|24860.
08:27:31|24860.
08:27:31|24860.
08:27:32|24860.
08:27:34|24860.
08:27:35|24860.
08:27:35|24860.
08:27:36|24860.
08:27:38|24860.
08:27:39|24860.
08:27:40|24860.
08:27:41|24860.
08:27:42|24860.
08:27:43|24860.
08:27:43|24860.
08:27:45|24860.
08:27:46|24860.
08:27:47|24860.
08:27:48|24860.
08:27:49|24860.
08:27:50|24860.
08:27:51|24860.
08:27:52|24860.
08:27:54|24863.02
08:27:54|24863.02
08:27:56|24863.02
08:27:57|24863.02
08:27:58|24863.02
08:27:59|24863.02
08:28:00|24863.02
08:28:01|24863.02
08:28:02|24863.02
08:28:03|24863.02
08:28:04|24863.02
08:28:05|24863.02
08:28:06|24863.02
08:28:07|24863.02
08:28:08|24863.02
08:28:09|24863.02
08:28:10|24863.02
08:28:12|24863.02
08:28:12|24863.02
08:28:13|24863.02
08:28:14|24863.02
08:28:16|24863.02
08:28:17|24863.02
08:28:19|24863.03
08:28:20|24863.03
08:28:21|24863.03
08:28:22|24863.03
08:28:23|24863.38
08:28:25|24863.38
08:28:26|24863.38
08:28:26|24863.38
08:28:28|24863.38
08:28:30|24863.38
08:28:31|24863.38
08:28:33|24863.38
08:28:34|24863.38
08:28:34|24863.38
08:28:35|24863.38
08:28:37|24863.38
08:28:38|24863.38
08:28:39|24863.38
08:28:40|24863.38
08:28:41|24863.38
08:28:42|24863.38
08:28:43|24863.38
08:28:44|24863.37
08:28:45|24863.37
08:28:46|24863.37
08:28:47|24863.37
08:28:48|24863.37
08:28:50|24863.37
08:28:51|24863.38
08:28:51|24863.38
08:28:53|24863.38
08:28:54|24865.62
08:28:55|24865.62
08:28:56|24865.62
08:28:57|24865.62
08:28:57|24865.62
08:28:59|24865.62
08:29:00|24865.62
08:29:01|24865.62
08:29:02|24858.35
08:29:03|24858.35
08:29:04|24858.52
08:29:05|24858.61
08:29:06|24858.61
08:29:07|24858.61
08:29:08|24858.61
08:29:09|24858.61
08:29:10|24858.61
08:29:12|24858.61
08:29:13|24858.61
08:29:14|24858.61
08:29:15|24858.61
08:29:16|24858.61
08:29:16|24858.61
08:29:18|24858.61
08:29:20|24858.61
08:29:21|24858.61
08:29:22|24860.14
08:29:24|24860.14
08:29:25|24860.14
08:29:27|24860.14
08:29:28|24860.14
08:29:29|24860.14
08:29:30|24860.14
08:29:32|24860.14
08:29:33|24860.14
08:29:34|24860.14
08:29:34|24860.14
08:29:36|24860.14
08:29:37|24860.14
08:29:38|24865.62
08:29:39|24865.62
08:29:40|24868.18
08:29:41|24868.18
08:29:42|24868.18
08:29:43|24868.18
08:29:44|24868.18
08:29:45|24868.18
08:29:46|24868.18
08:29:47|24868.18
08:29:49|24868.18
08:29:49|24868.18
08:29:51|24868.18
08:29:52|24868.18
08:29:53|24868.18
08:29:54|24868.16
08:29:55|24868.16
08:29:56|24868.16
08:29:57|24868.16
08:29:58|24868.16
08:29:59|24868.16
08:30:00|24867.79
08:30:01|24868.01
08:30:02|24868.01
08:30:04|24868.11
08:30:04|24868.11
08:30:06|24868.11
08:30:07|24868.16
08:30:08|24868.16
08:30:09|24868.16
08:30:09|24868.16
08:30:10|24868.16
08:30:12|24868.16
08:30:12|24868.18
08:30:13|24868.18
08:30:14|24868.18
08:30:16|24868.18
08:30:17|24868.18
08:30:18|24868.18
08:30:19|24868.18
08:30:20|24868.18
08:30:22|24868.18
08:30:24|24868.18
08:30:24|24868.18
08:30:25|24868.18
08:30:27|24868.18
08:30:29|24865.05
08:30:29|24865.05
08:30:31|24865.05
08:30:32|24865.05
08:30:33|24865.05
08:30:34|24868.18
08:30:35|24868.18
08:30:36|24868.17
08:30:37|24868.17
08:30:38|24868.17
08:30:39|24868.17
08:30:40|24868.17
08:30:41|24868.17
08:30:42|24868.17
08:30:43|24868.18
08:30:44|24868.18
08:30:45|24868.18
08:30:46|24868.18
08:30:47|24868.18
08:30:49|24868.18
08:30:49|24868.18
08:30:50|24868.18
08:30:51|24868.18
08:30:52|24868.18
08:30:53|24868.18
08:30:54|24868.18
08:30:55|24868.18
08:30:56|24863.69
08:30:57|24863.69
08:30:58|24863.69
08:31:00|24863.69
08:31:00|24863.69
08:31:01|24863.69
08:31:02|24863.69
08:31:03|24863.69
08:31:05|24863.69
08:31:06|24863.69
08:31:06|24863.69
08:31:07|24863.69
08:31:09|24863.69
08:31:09|24863.69
08:31:10|24863.69
08:31:12|24863.69
08:31:13|24863.69
08:31:14|24863.69
08:31:14|24863.69
08:31:16|24863.69
08:31:16|24863.69
08:31:17|24863.69
08:31:19|24863.69
08:31:20|24863.69
08:31:22|24863.69
08:31:23|24863.69
08:31:24|24863.69
08:31:26|24863.69
08:31:27|24863.69
08:31:28|24863.69
08:31:29|24863.69
08:31:30|24863.69
08:31:31|24863.69
08:31:32|24863.69
08:31:33|24863.69
08:31:34|24863.69
08:31:36|24863.69
08:31:37|24868.17
08:31:38|24868.17
08:31:39|24868.18
08:31:40|24868.18
08:31:41|24868.18
08:31:42|24868.18
08:31:43|24868.18
08:31:44|24868.18
08:31:45|24868.18
08:31:46|24868.18
08:31:46|24868.18
08:31:48|24868.18
08:31:49|24868.18
08:31:49|24868.18
08:31:51|24868.18
08:31:52|24868.18
08:31:53|24868.18
08:31:54|24868.18
08:31:55|24868.18
08:31:56|24868.18
08:31:57|24868.18
08:31:58|24868.18
08:32:00|24868.18
08:32:00|24868.18
08:32:01|24868.18
08:32:02|24868.18
08:32:03|24868.18
08:32:05|24868.18
08:32:05|24868.18
08:32:06|24868.18
08:32:08|24868.18
08:32:09|24868.18
08:32:10|24868.18
08:32:10|24868.18
08:32:12|24868.18
08:32:13|24868.18
08:32:14|24868.18
08:32:15|24868.18
08:32:16|24868.18
08:32:17|24868.18
08:32:18|24868.18
08:32:19|24868.18
08:32:20|24868.18
08:32:21|24868.18
08:32:22|24868.18
08:32:24|24864.68
08:32:25|24864.68
08:32:26|24864.68
08:32:27|24864.68
08:32:27|24864.68
08:32:29|24864.68
08:32:30|24864.68
08:32:31|24864.68
08:32:33|24868.28
08:32:33|24868.28
08:32:34|24868.28
08:32:35|24868.28
08:32:37|24868.28
08:32:38|24868.28
08:32:39|24868.28
08:32:41|24868.28
08:32:42|24868.28
08:32:43|24868.27
08:32:44|24868.27
08:32:45|24868.27
08:32:46|24868.27
08:32:47|24868.27
08:32:49|24868.27
08:32:50|24868.27
08:32:51|24868.27
08:32:52|24868.28
08:32:53|24868.28
08:32:54|24868.24
08:32:55|24868.26
08:32:56|24868.26
08:32:57|24868.26
08:32:58|24868.26
08:32:58|24868.26
08:33:00|24868.26
08:33:01|24868.25
08:33:02|24868.25
08:33:03|24868.28
08:33:04|24868.28
08:33:06|24868.28
08:33:07|24868.28
08:33:07|24868.27
08:33:09|24868.27
08:33:10|24868.27
08:33:11|24868.27
08:33:12|24868.28
08:33:13|24868.28
08:33:14|24868.28
08:33:15|24868.19
08:33:16|24868.19
08:33:17|24868.19
08:33:18|24868.19
08:33:19|24868.19
08:33:20|24868.19
08:33:21|24868.19
08:33:23|24868.19
08:33:23|24868.19
08:33:25|24868.19
08:33:25|24868.19
08:33:28|24868.19
08:33:30|24868.19
08:33:31|24868.19
08:33:32|24868.19
08:33:33|24868.19
08:33:34|24868.19
08:33:35|24868.19
08:33:36|24868.19
08:33:37|24868.19
08:33:38|24868.19
08:33:40|24868.19
08:33:40|24868.19
08:33:41|24868.19
08:33:42|24868.19
08:33:43|24868.19
08:33:44|24868.19
08:33:45|24868.19
08:33:46|24868.19
08:33:47|24868.19
08:33:48|24868.19
08:33:49|24868.19
08:33:50|24868.19
08:33:51|24868.19
08:33:53|24868.19
08:33:53|24868.19
08:33:55|24868.19
08:33:56|24868.19
08:33:57|24868.19
08:33:58|24868.19
08:33:58|24868.19
08:34:00|24868.19
08:34:01|24868.19
08:34:02|24868.19
08:34:03|24868.19
08:34:03|24868.19
08:34:05|24868.19
08:34:06|24868.19
08:34:07|24868.19
08:34:08|24868.19
08:34:09|24868.19
08:34:10|24868.59
08:34:11|24868.59
08:34:12|24868.59
08:34:13|24868.59
08:34:14|24868.59
08:34:15|24868.59
08:34:16|24868.59
08:34:17|24868.59
08:34:18|24868.59
08:34:19|24868.59
08:34:21|24868.59
08:34:22|24868.59
08:34:23|24868.59
08:34:25|24868.59
08:34:26|24868.59
08:34:26|24868.59
08:34:28|24868.59
08:34:29|24868.59
08:34:30|24868.59
08:34:31|24868.59
08:34:32|24868.59
08:34:33|24868.59
08:34:34|24868.59
08:34:36|24868.93
08:34:37|24868.63
08:34:38|24868.7
08:34:39|24868.7
08:34:40|24868.7
08:34:41|24868.7
08:34:42|24868.7
08:34:43|24868.7
08:34:44|24868.7
08:34:45|24868.7
08:34:46|24868.7
08:34:47|24868.7
08:34:48|24868.7
08:34:49|24868.7
08:34:50|24868.7
08:34:51|24868.7
08:34:52|24868.7
08:34:53|24868.7
08:34:54|24868.7
08:34:56|24868.7
08:34:56|24868.7
08:34:57|24876.49
08:34:58|24876.49
08:34:59|24876.49
08:35:01|24876.49
08:35:02|24876.49
08:35:03|24876.49
08:35:04|24876.49
08:35:05|24873.48
08:35:06|24872.45
08:35:08|24873.25
08:35:09|24873.25
08:35:09|24873.25
08:35:10|24868.79
08:35:12|24868.79
08:35:13|24868.79
08:35:13|24868.79
08:35:15|24868.79
08:35:15|24868.79
08:35:17|24868.79
08:35:17|24868.79
08:35:19|24868.79
08:35:20|24876.1
08:35:20|24876.1
08:35:21|24876.1
08:35:22|24876.1
08:35:24|24876.1
08:35:26|24876.1
08:35:27|24876.1
08:35:29|24876.1
08:35:30|24876.1
08:35:31|24876.1
08:35:31|24876.1
08:35:33|24876.1
08:35:34|24876.1
08:35:35|24876.1
08:35:37|24876.1
08:35:38|24876.1
08:35:39|24876.1
08:35:39|24876.1
08:35:41|24876.1
08:35:43|24876.1
08:35:44|24876.1
08:35:45|24876.1
08:35:46|24876.1
08:35:47|24870.34
08:35:48|24870.34
08:35:49|24870.34
08:35:50|24870.34
08:35:51|24870.34
08:35:53|24870.34
08:35:54|24870.26
08:35:55|24869.83
08:35:56|24870.32
08:35:57|24870.12
08:35:58|24869.96
08:35:59|24869.96
08:36:00|24869.96
08:36:00|24869.83
08:36:02|24868.18
08:36:03|24868.18
08:36:05|24868.18
08:36:05|24868.18
08:36:06|24868.18
08:36:07|24868.18
08:36:08|24868.18
08:36:09|24868.18
08:36:11|24868.18
08:36:11|24868.18
08:36:12|24868.18
08:36:13|24868.18
08:36:14|24868.18
08:36:15|24868.18
08:36:16|24868.18
08:36:17|24868.18
08:36:18|24868.18
08:36:19|24868.18
08:36:20|24868.18
08:36:21|24868.18
08:36:22|24868.18
08:36:23|24868.18
08:36:25|24868.18
08:36:26|24868.18
08:36:27|24868.18
08:36:29|24868.18
08:36:29|24868.18
08:36:31|24868.18
08:36:33|24868.18
08:36:33|24868.18
08:36:35|24868.18
08:36:37|24868.23
08:36:38|24868.23
08:36:39|24868.24
08:36:40|24866.87
08:36:41|24867.02
08:36:42|24868.25
08:36:43|24866.64
08:36:44|24868.25
08:36:45|24866.5
08:36:46|24866.55
08:36:47|24866.31
08:36:48|24866.46
08:36:49|24866.53
08:36:50|24866.49
08:36:52|24866.29
08:36:52|24866.29
08:36:53|24866.29
08:36:54|24866.29
08:36:55|24866.29
08:36:56|24866.29
08:36:58|24866.29
08:36:59|24866.29
08:37:00|24866.29
08:37:01|24866.29
08:37:02|24866.29
08:37:03|24866.29
08:37:03|24866.29
08:37:05|24866.29
08:37:06|24866.29
08:37:07|24866.29
08:37:08|24869.26
08:37:09|24869.26
08:37:10|24869.26
08:37:11|24869.26
08:37:12|24869.26
08:37:14|24869.26
08:37:14|24869.26
08:37:16|24869.26
08:37:17|24869.26
08:37:18|24869.26
08:37:19|24869.26
08:37:20|24869.26
08:37:21|24869.26
08:37:22|24869.26
08:37:23|24869.26
08:37:24|24870.55
08:37:25|24870.55
08:37:25|24871.26
08:37:28|24871.26
08:37:29|24871.26
08:37:30|24871.26
08:37:31|24871.26
08:37:32|24871.26
08:37:33|24871.25
08:37:34|24871.25
08:37:35|24871.25
08:37:37|24871.25
08:37:38|24871.25
08:37:39|24871.25
08:37:40|24871.25
08:37:41|24871.25
08:37:42|24871.25
08:37:43|24871.25
08:37:44|24871.25
08:37:45|24871.25
08:37:46|24871.25
08:37:48|24871.25
08:37:49|24871.25
08:37:50|24871.25
08:37:51|24871.25
08:37:52|24871.25
08:37:53|24871.25
08:37:54|24871.25
08:37:55|24871.25
08:37:56|24871.25
08:37:57|24871.25
08:37:57|24871.25
08:37:59|24871.25
08:38:00|24871.25
08:38:01|24871.25
08:38:02|24871.25
08:38:03|24871.25
08:38:05|24871.25
08:38:05|24871.25
08:38:07|24874.16
08:38:08|24874.16
08:38:09|24874.16
08:38:09|24874.16
08:38:11|24874.16
08:38:11|24874.16
08:38:13|24874.16
08:38:14|24874.16
08:38:15|24874.16
08:38:16|24874.16
08:38:17|24874.16
08:38:18|24874.16
08:38:19|24874.16
08:38:21|24874.16
08:38:21|24874.16
08:38:22|24874.
08:38:23|24874.
08:38:24|24874.
08:38:25|24874.
08:38:27|24874.
08:38:29|24874.
08:38:29|24874.
08:38:31|24874.
08:38:33|24874.
08:38:34|24874.
08:38:36|24874.
08:38:36|24874.
08:38:37|24874.
08:38:38|24874.
08:38:39|24874.
08:38:40|24874.
08:38:41|24874.
08:38:42|24874.
08:38:43|24874.
08:38:44|24874.
08:38:45|24874.
08:38:47|24874.13
08:38:48|24874.13
08:38:50|24874.13
08:38:50|24874.13
08:38:51|24874.13
08:38:52|24874.13
08:38:53|24874.13
08:38:54|24874.13
08:38:55|24874.13
08:38:56|24874.13
08:38:57|24874.13
08:38:58|24874.13
08:38:59|24874.13
08:39:01|24874.13
08:39:02|24874.13
08:39:03|24874.13
08:39:04|24874.13
08:39:05|24874.13
08:39:06|24874.13
08:39:07|24874.13
08:39:08|24870.42
08:39:09|24870.42
08:39:10|24870.42
08:39:11|24870.42
08:39:12|24870.42
08:39:13|24870.42
08:39:15|24870.42
08:39:15|24870.42
08:39:17|24870.42
08:39:18|24870.42
08:39:19|24870.42
08:39:20|24870.42
08:39:21|24870.42
08:39:23|24870.42
08:39:23|24870.42
08:39:24|24870.42
08:39:26|24870.42
08:39:27|24870.42
08:39:29|24870.42
08:39:30|24870.42
08:39:32|24870.42
08:39:33|24868.98
08:39:34|24868.98
08:39:35|24868.98
08:39:36|24868.98
08:39:38|24862.42
08:39:39|24859.39
08:39:40|24858.91
08:39:42|24858.91
08:39:43|24858.91
08:39:44|24858.91
08:39:45|24858.91
08:39:47|24858.91
08:39:47|24858.91
08:39:48|24858.91
08:39:49|24858.91
08:39:51|24858.91
08:39:52|24858.91
08:39:53|24858.91
08:39:54|24858.91
08:39:55|24858.91
08:39:56|24858.91
08:39:57|24864.62
08:39:58|24864.6
08:39:59|24864.62
08:40:00|24864.63
08:40:01|24864.63
08:40:02|24864.63
08:40:03|24864.63
08:40:05|24864.63
08:40:06|24864.63
08:40:06|24864.63
08:40:08|24864.62
08:40:09|24864.62
08:40:09|24864.62
08:40:11|24864.62
08:40:12|24864.62
08:40:12|24864.62
08:40:14|24864.62
08:40:14|24864.62
08:40:16|24864.62
08:40:17|24864.62
08:40:17|24864.62
08:40:18|24864.62
08:40:20|24864.62
08:40:21|24864.62
08:40:22|24864.62
08:40:22|24864.62
08:40:24|24864.62
08:40:25|24864.62
08:40:26|24864.62
08:40:27|24864.62
08:40:28|24864.62
08:40:30|24864.62
08:40:31|24864.62
08:40:32|24864.62
08:40:34|24864.62
08:40:35|24864.62
08:40:35|24864.62
08:40:38|24863.88
08:40:38|24863.88
08:40:39|24863.88
08:40:40|24863.88
08:40:41|24863.88
08:40:43|24863.88
08:40:44|24863.88
08:40:45|24863.88
08:40:46|24863.88
08:40:47|24863.88
08:40:48|24863.88
08:40:49|24863.88
08:40:50|24863.88
08:40:51|24863.88
08:40:52|24863.88
08:40:54|24863.88
08:40:55|24863.88
08:40:56|24863.88
08:40:57|24863.88
08:40:58|24863.88
08:40:59|24863.88
08:41:00|24863.88
08:41:01|24863.88
08:41:02|24863.88
08:41:03|24863.88
08:41:04|24863.88
08:41:05|24863.88
08:41:06|24863.88
08:41:07|24862.94
08:41:08|24862.94
08:41:09|24862.94
08:41:10|24862.94
08:41:11|24862.94
08:41:12|24862.94
08:41:13|24862.94
08:41:14|24862.94
08:41:15|24862.94
08:41:16|24862.94
08:41:17|24862.94
08:41:18|24862.94
08:41:20|24862.94
08:41:20|24862.94
08:41:21|24862.94
08:41:22|24862.94
08:41:23|24862.94
08:41:24|24862.94
08:41:25|24862.94
08:41:26|24862.94
08:41:27|24862.94
08:41:28|24862.94
08:41:30|24862.94
08:41:32|24862.94
08:41:32|24862.94
08:41:34|24862.94
08:41:36|24862.94
08:41:36|24862.94
08:41:38|24865.49
08:41:39|24865.49
08:41:41|24865.49
08:41:41|24865.49
08:41:43|24865.49
08:41:43|24865.49
08:41:45|24865.49
08:41:46|24865.49
08:41:47|24865.49
08:41:48|24865.49
08:41:50|24865.49
08:41:51|24865.49
08:41:52|24865.49
08:41:53|24865.49
08:41:54|24865.49
08:41:55|24865.49
08:41:57|24865.49
08:41:58|24865.49
08:41:59|24865.49
08:42:00|24865.49
08:42:01|24865.49
08:42:03|24865.49
08:42:04|24865.49
08:42:05|24865.49
08:42:06|24865.49
08:42:06|24865.49
08:42:08|24865.23
08:42:09|24865.23
08:42:10|24865.23
08:42:11|24865.23
08:42:12|24865.23
08:42:13|24865.23
08:42:14|24865.23
08:42:15|24865.23
08:42:16|24865.23
08:42:17|24865.23
08:42:18|24865.23
08:42:19|24865.23
08:42:20|24865.23
08:42:21|24865.23
08:42:22|24865.23
08:42:23|24865.23
08:42:24|24865.23
08:42:25|24865.23
08:42:26|24865.23
08:42:27|24867.15
08:42:29|24867.15
08:42:30|24867.15
08:42:31|24867.15
08:42:32|24867.15
08:42:33|24867.15
08:42:35|24867.15
08:42:36|24867.15
08:42:37|24867.15
08:42:38|24867.15
08:42:39|24867.15
08:42:40|24867.15
08:42:41|24867.15
08:42:42|24867.15
08:42:44|24867.15
08:42:44|24867.15
08:42:46|24867.15
08:42:46|24867.15
08:42:47|24868.21
08:42:49|24868.21
08:42:50|24868.21
08:42:50|24868.21
08:42:52|24868.21
08:42:53|24868.21
08:42:54|24868.21
08:42:55|24868.21
08:42:56|24868.21
08:42:57|24868.21
08:42:58|24868.21
08:42:58|24868.21
08:43:00|24868.21
08:43:01|24868.21
08:43:02|24868.21
08:43:04|24868.21
08:43:05|24868.21
08:43:06|24868.21
08:43:07|24868.21
08:43:08|24868.25
08:43:09|24868.25
08:43:10|24868.25
08:43:11|24868.25
08:43:12|24868.25
08:43:13|24868.25
08:43:14|24868.25
08:43:15|24868.25
08:43:16|24868.25
08:43:16|24868.25
08:43:18|24868.25
08:43:19|24868.25
08:43:20|24868.25
08:43:21|24868.25
08:43:22|24868.25
08:43:23|24868.25
08:43:24|24868.25
08:43:25|24868.25
08:43:26|24868.25
08:43:27|24868.25
08:43:28|24868.25
08:43:28|24868.25
08:43:30|24868.25
08:43:31|24868.25
08:43:33|24868.25
08:43:33|24868.25
08:43:35|24868.25
08:43:36|24868.25
08:43:37|24868.25
08:43:39|24868.25
08:43:41|24868.25
08:43:41|24868.25
08:43:42|24865.59
08:43:43|24865.59
08:43:44|24865.59
08:43:46|24865.59
08:43:47|24865.59
08:43:47|24865.59
08:43:49|24865.59
08:43:50|24865.59
08:43:51|24865.59
08:43:53|24865.59
08:43:54|24865.59
08:43:55|24865.59
08:43:56|24865.59
08:43:57|24865.59
08:43:58|24865.59
08:43:59|24865.59
08:44:00|24865.59
08:44:01|24865.59
08:44:02|24865.59
08:44:04|24865.59
08:44:04|24865.59
08:44:05|24865.59
08:44:07|24865.59
08:44:08|24864.14
08:44:09|24864.14
08:44:10|24864.14
08:44:11|24864.14
08:44:12|24864.14
08:44:13|24864.14
08:44:14|24864.14
08:44:15|24864.14
08:44:16|24864.14
08:44:17|24864.14
08:44:18|24864.14
08:44:20|24862.95
08:44:21|24862.62
08:44:22|24862.62
08:44:23|24862.62
08:44:24|24862.62
08:44:25|24862.62
08:44:26|24862.62
08:44:28|24862.62
08:44:28|24862.62
08:44:29|24862.62
08:44:30|24865.57
08:44:31|24865.58
08:44:33|24865.58
08:44:35|24865.58
08:44:35|24865.58
08:44:36|24864.39
08:44:37|24864.39
08:44:39|24864.39
08:44:40|24864.39
08:44:41|24864.39
08:44:43|24864.39
08:44:44|24867.46
08:44:46|24867.46
08:44:46|24867.46
08:44:48|24867.46
08:44:49|24867.46
08:44:50|24867.46
08:44:52|24867.46
08:44:52|24867.46
08:44:54|24867.46
08:44:55|24867.46
08:44:56|24867.46
08:44:57|24867.46
08:44:58|24867.46
08:44:59|24867.46
08:45:01|24867.46
08:45:01|24867.46
08:45:02|24867.46
08:45:03|24867.46
08:45:04|24864.77
08:45:05|24864.77
08:45:07|24868.17
08:45:08|24868.17
08:45:10|24868.17
08:45:10|24868.17
08:45:12|24868.17
08:45:12|24868.17
08:45:13|24868.17
08:45:14|24868.17
08:45:15|24868.17
08:45:17|24868.17
08:45:18|24868.17
08:45:18|24868.17
08:45:19|24864.77
08:45:20|24864.77
08:45:22|24864.77
08:45:22|24864.77
08:45:23|24864.17
08:45:24|24864.17
08:45:26|24864.17
08:45:26|24864.17
08:45:27|24864.17
08:45:28|24862.42
08:45:30|24860.65
08:45:30|24860.65
08:45:32|24860.65
08:45:33|24860.65
08:45:34|24856.89
08:45:35|24856.89
08:45:37|24856.89
08:45:38|24856.89
08:45:39|24856.89
08:45:40|24856.89
08:45:42|24856.89
08:45:43|24856.89
08:45:44|24856.89
08:45:45|24856.89
08:45:46|24856.89
08:45:48|24861.24
08:45:49|24861.24
08:45:50|24861.24
08:45:50|24861.24
08:45:52|24861.24
08:45:53|24861.24
08:45:53|24861.24
08:45:55|24861.24
08:45:55|24861.24
08:45:57|24861.24
08:45:58|24861.24
08:45:58|24861.24
08:46:00|24861.24
08:46:01|24861.24
08:46:01|24861.24
08:46:02|24861.24
08:46:04|24861.24
08:46:05|24861.24
08:46:05|24861.24
08:46:07|24861.24
08:46:08|24862.13
08:46:09|24862.13
08:46:10|24862.13
08:46:11|24862.13
08:46:13|24862.13
08:46:13|24862.13
08:46:14|24862.13
08:46:15|24862.13
08:46:16|24862.13
08:46:17|24862.13
08:46:18|24862.13
08:46:19|24862.13
08:46:21|24862.13
08:46:21|24862.13
08:46:22|24862.13
08:46:23|24862.13
08:46:24|24862.13
08:46:25|24855.83
08:46:26|24855.83
08:46:27|24855.83
08:46:28|24855.83
08:46:29|24855.83
08:46:31|24855.83
08:46:31|24855.83
08:46:33|24855.83
08:46:33|24855.83
08:46:35|24855.83
08:46:36|24855.83
08:46:38|24862.05
08:46:39|24862.05
08:46:40|24862.05
08:46:41|24862.05
08:46:43|24862.05
08:46:44|24862.05
08:46:45|24862.05
08:46:45|24862.05
08:46:47|24862.05
08:46:47|24862.05
08:46:49|24862.05
08:46:50|24862.05
08:46:52|24862.05
08:46:53|24862.05
08:46:54|24862.05
08:46:55|24862.05
08:46:56|24862.05
08:46:57|24862.05
08:46:58|24862.05
08:46:59|24862.05
08:47:00|24862.05
08:47:00|24862.05
08:47:02|24862.05
08:47:03|24862.05
08:47:03|24862.05
08:47:05|24862.05
08:47:06|24862.05
08:47:07|24862.05
08:47:08|24862.05
08:47:09|24862.05
08:47:10|24862.05
08:47:11|24862.05
08:47:12|24862.05
08:47:12|24861.41
08:47:14|24861.41
08:47:15|24861.31
08:47:16|24861.32
08:47:16|24861.32
08:47:17|24861.32
08:47:19|24861.32
08:47:20|24861.32
08:47:21|24861.32
08:47:22|24861.32
08:47:23|24861.32
08:47:24|24861.32
08:47:25|24861.32
08:47:25|24861.32
08:47:27|24861.32
08:47:27|24861.32
08:47:29|24861.32
08:47:30|24861.32
08:47:30|24861.32
08:47:32|24861.32
08:47:32|24861.32
08:47:34|24861.32
08:47:35|24861.32
08:47:35|24861.32
08:47:38|24861.32
08:47:39|24861.32
08:47:41|24861.32
08:47:41|24861.32
08:47:43|24860.33
08:47:44|24861.55
08:47:45|24861.55
08:47:46|24861.55
08:47:48|24861.55
08:47:49|24861.55
08:47:50|24863.31
08:47:51|24863.31
08:47:52|24863.31
08:47:53|24863.31
08:47:53|24863.31
08:47:55|24863.31
08:47:56|24863.31
08:47:57|24863.31
08:47:58|24863.31
08:47:59|24863.31
08:48:00|24863.31
08:48:01|24863.31
08:48:02|24863.31
08:48:03|24863.31
08:48:04|24863.31
08:48:05|24863.31
08:48:06|24858.9
08:48:07|24861.43
08:48:08|24861.43
08:48:09|24861.43
08:48:10|24861.43
08:48:12|24861.43
08:48:13|24861.43
08:48:14|24861.43
08:48:15|24856.55
08:48:16|24856.55
08:48:17|24856.55
08:48:17|24856.55
08:48:19|24856.55
08:48:20|24856.55
08:48:21|24856.55
08:48:21|24856.55
08:48:23|24856.55
08:48:24|24856.55
08:48:25|24856.55
08:48:26|24856.55
08:48:27|24856.55
08:48:28|24856.55
08:48:29|24856.55
08:48:30|24856.55
08:48:31|24856.55
08:48:32|24856.55
08:48:33|24856.55
08:48:34|24856.55
08:48:35|24856.55
08:48:36|24856.55
08:48:38|24856.55
08:48:38|24856.55
08:48:40|24856.55
08:48:41|24856.55
08:48:43|24856.55
08:48:44|24856.55
08:48:45|24856.55
08:48:46|24856.55
08:48:47|24860.77
08:48:49|24860.77
08:48:50|24860.77
08:48:51|24860.77
08:48:52|24860.77
08:48:53|24860.77
08:48:54|24860.77
08:48:55|24860.77
08:48:56|24860.77
08:48:57|24860.77
08:48:58|24860.77
08:48:59|24860.77
08:49:00|24860.77
08:49:02|24860.77
08:49:03|24861.66
08:49:03|24861.66
08:49:05|24861.66
08:49:05|24861.66
08:49:07|24861.66
08:49:08|24861.66
08:49:09|24861.66
08:49:10|24861.66
08:49:11|24861.66
08:49:12|24860.87
08:49:13|24860.87
08:49:14|24860.87
08:49:15|24860.87
08:49:16|24860.87
08:49:17|24860.87
08:49:18|24860.87
08:49:19|24860.87
08:49:20|24860.87
08:49:21|24860.87
08:49:22|24860.87
08:49:23|24861.67
08:49:24|24861.67
08:49:25|24861.67
08:49:26|24861.67
08:49:27|24861.59
08:49:29|24861.58
08:49:29|24861.58
08:49:31|24861.58
08:49:32|24861.58
08:49:33|24861.58
08:49:33|24861.58
08:49:35|24861.58
08:49:36|24861.58
08:49:37|24861.58
08:49:38|24861.58
08:49:39|24861.58
08:49:40|24861.58
08:49:41|24861.58
08:49:42|24861.58
08:49:44|24861.58
08:49:45|24861.58
08:49:46|24861.58
08:49:47|24861.58
08:49:48|24861.58
08:49:49|24861.58
08:49:50|24861.58
08:49:51|24861.58
08:49:52|24861.58
08:49:54|24861.58
08:49:55|24861.58
08:49:56|24861.58
08:49:57|24861.58
08:49:58|24861.67
08:49:59|24861.67
08:50:00|24861.67
08:50:01|24861.67
08:50:02|24861.67
08:50:03|24864.39
08:50:04|24864.39
08:50:05|24864.39
08:50:07|24864.39
08:50:09|24864.39
08:50:10|24859.24
08:50:11|24859.24
08:50:12|24859.24
08:50:13|24859.24
08:50:14|24856.64
08:50:16|24859.02
08:50:16|24856.46
08:50:18|24856.46
08:50:19|24859.01
08:50:20|24859.01
08:50:21|24859.01
08:50:22|24859.01
08:50:23|24859.01
08:50:24|24859.01
08:50:25|24859.01
08:50:26|24859.01
08:50:27|24859.01
08:50:28|24859.01
08:50:29|24859.01
08:50:30|24859.01
08:50:31|24856.02
08:50:32|24859.02
08:50:33|24859.02
08:50:34|24859.02
08:50:35|24859.02
08:50:36|24859.02
08:50:37|24862.85
08:50:39|24862.85
08:50:40|24862.85
08:50:42|24862.85
08:50:43|24862.85
08:50:44|24862.85
08:50:46|24862.85
08:50:47|24862.85
08:50:48|24862.85
08:50:49|24862.85
08:50:50|24862.85
08:50:51|24864.16
08:50:52|24864.16
08:50:54|24864.88
08:50:54|24864.88
08:50:56|24864.88
08:50:57|24864.88
08:50:58|24864.88
08:50:58|24864.88
08:51:00|24864.88
08:51:01|24864.88
08:51:03|24864.88
08:51:04|24865.29
08:51:05|24865.29
08:51:06|24865.29
08:51:07|24865.29
08:51:07|24865.29
08:51:09|24865.29
08:51:10|24865.29
08:51:11|24865.
08:51:12|24865.
08:51:13|24865.
08:51:14|24865.
08:51:15|24865.
08:51:16|24865.11
08:51:17|24865.11
08:51:17|24865.11
08:51:19|24866.87
08:51:20|24866.87
08:51:21|24866.87
08:51:22|24866.87
08:51:22|24866.87
08:51:24|24866.87
08:51:25|24866.87
08:51:26|24866.87
08:51:27|24862.72
08:51:28|24862.72
08:51:29|24862.72
08:51:30|24862.17
08:51:31|24862.17
08:51:32|24862.17
08:51:33|24862.17
08:51:34|24862.17
08:51:35|24862.17
08:51:36|24862.17
08:51:37|24862.17
08:51:38|24862.17
08:51:39|24862.17
08:51:41|24862.17
08:51:41|24862.17
08:51:42|24862.17
08:51:43|24862.17
08:51:44|24862.17
08:51:45|24862.17
08:51:46|24862.17
08:51:48|24869.15
08:51:49|24869.15
08:51:50|24869.15
08:51:51|24869.15
08:51:53|24869.15
08:51:54|24869.15
08:51:55|24869.15
08:51:56|24869.15
08:51:57|24869.15
08:51:58|24869.15
08:51:59|24869.15
08:52:00|24869.15
08:52:01|24869.15
08:52:02|24869.15
08:52:03|24871.62
08:52:04|24871.62
08:52:05|24871.62
08:52:07|24871.62
08:52:08|24873.76
08:52:09|24873.76
08:52:10|24872.54
08:52:11|24872.54
08:52:12|24872.54
08:52:13|24872.54
08:52:14|24872.54
08:52:15|24872.54
08:52:16|24872.54
08:52:17|24872.54
08:52:18|24872.54
08:52:19|24872.54
08:52:20|24874.25
08:52:21|24874.25
08:52:22|24874.25
08:52:23|24874.25
08:52:24|24874.25
08:52:25|24873.65
08:52:26|24873.65
08:52:27|24873.65
08:52:28|24873.65
08:52:29|24873.65
08:52:30|24873.65
08:52:31|24873.65
08:52:32|24873.65
08:52:33|24873.65
08:52:34|24869.25
08:52:35|24866.58
08:52:36|24865.33
08:52:37|24865.68
08:52:38|24865.1
08:52:39|24865.1
08:52:40|24865.1
08:52:42|24865.1
08:52:43|24865.1
08:52:45|24865.1
08:52:45|24865.1
08:52:46|24865.1
08:52:47|24865.1
08:52:48|24865.1
08:52:50|24865.1
08:52:51|24865.1
08:52:52|24865.1
08:52:53|24865.1
08:52:55|24865.1
08:52:55|24865.1
08:52:56|24865.1
08:52:57|24865.1
08:52:58|24865.1
08:52:59|24865.1
08:53:00|24865.1
08:53:02|24865.1
08:53:02|24865.1
08:53:04|24868.03
08:53:05|24868.03
08:53:06|24868.03
08:53:07|24868.03
08:53:08|24868.03
08:53:10|24868.03
08:53:11|24860.58
08:53:12|24860.58
08:53:13|24860.58
08:53:13|24860.58
08:53:15|24860.58
08:53:16|24860.58
08:53:17|24860.58
08:53:18|24860.58
08:53:20|24860.58
08:53:20|24860.58
08:53:21|24860.58
08:53:23|24860.58
08:53:24|24860.58
08:53:24|24860.58
08:53:27|24860.58
08:53:28|24860.58
08:53:29|24860.58
08:53:30|24860.58
08:53:30|24860.58
08:53:32|24860.58
08:53:32|24860.58
08:53:33|24865.33
08:53:35|24865.33
08:53:35|24865.33
08:53:37|24865.33
08:53:38|24865.33
08:53:39|24865.33
08:53:40|24865.33
08:53:40|24865.33
08:53:42|24865.33
08:53:44|24865.33
08:53:44|24865.33
08:53:46|24865.33
08:53:48|24865.33
08:53:49|24865.33
08:53:50|24865.33
08:53:51|24865.33
08:53:53|24865.33
08:53:53|24865.33
08:53:55|24865.33
08:53:56|24865.33
08:53:57|24865.33
08:53:58|24865.33
08:54:00|24865.33
08:54:01|24865.33
08:54:02|24865.33
08:54:03|24868.3
08:54:05|24868.3
08:54:06|24867.42
08:54:07|24867.42
08:54:08|24867.42
08:54:10|24867.42
08:54:10|24867.42
08:54:12|24867.42
08:54:12|24867.42
08:54:14|24867.42
08:54:15|24867.42
08:54:16|24867.42
08:54:17|24867.42
08:54:18|24867.42
08:54:19|24867.42
08:54:19|24867.42
08:54:21|24867.42
08:54:22|24867.42
08:54:23|24867.42
08:54:24|24867.42
08:54:25|24867.42
08:54:26|24867.42
08:54:27|24867.42
08:54:28|24867.42
08:54:29|24867.42
08:54:30|24867.42
08:54:31|24867.42
08:54:32|24867.42
08:54:33|24867.42
08:54:34|24867.42
08:54:35|24867.42
08:54:36|24867.42
08:54:37|24867.42
08:54:38|24866.69
08:54:39|24866.69
08:54:40|24866.69
08:54:42|24866.69
08:54:42|24866.69
08:54:43|24866.69
08:54:44|24866.69
08:54:46|24866.69
08:54:48|24866.69
08:54:48|24866.69
08:54:49|24866.69
08:54:50|24866.69
08:54:51|24866.69
08:54:53|24866.69
08:54:55|24866.69
08:54:56|24866.69
08:54:57|24866.69
08:54:58|24866.69
08:54:59|24866.69
08:55:00|24866.69
08:55:01|24866.69
08:55:02|24866.69
08:55:03|24866.69
08:55:04|24863.51
08:55:06|24863.42
08:55:07|24863.42
08:55:08|24863.42
08:55:09|24863.42
08:55:10|24863.42
08:55:11|24863.42
08:55:13|24863.42
08:55:14|24863.42
08:55:15|24863.42
08:55:16|24863.42
08:55:16|24863.42
08:55:17|24863.42
08:55:19|24863.42
08:55:20|24863.42
08:55:21|24863.42
08:55:22|24863.42
08:55:22|24863.42
08:55:24|24863.42
08:55:25|24863.42
08:55:26|24863.42
08:55:26|24863.42
08:55:28|24865.21
08:55:28|24865.21
08:55:30|24865.21
08:55:31|24865.21
08:55:32|24865.21
08:55:33|24865.21
08:55:34|24865.21
08:55:35|24865.21
08:55:36|24865.21
08:55:37|24865.21
08:55:39|24865.21
08:55:39|24865.21
08:55:40|24865.21
08:55:41|24865.21
08:55:42|24865.21
08:55:44|24865.21
08:55:46|24865.21
08:55:46|24865.21
08:55:48|24865.21
08:55:49|24863.55
08:55:50|24863.55
08:55:51|24863.55
08:55:53|24863.55
08:55:54|24863.55
08:55:55|24863.55
08:55:56|24863.55
08:55:58|24863.55
08:55:59|24863.55
08:56:00|24863.55
08:56:01|24863.55
08:56:02|24863.55
08:56:04|24863.55
08:56:04|24863.55
08:56:06|24863.55
08:56:08|24863.55
08:56:08|24863.55
08:56:09|24863.55
08:56:10|24863.55
08:56:11|24863.55
08:56:12|24863.55
08:56:13|24863.55
08:56:14|24863.55
08:56:16|24863.55
08:56:17|24863.55
08:56:17|24863.55
08:56:20|24863.55
08:56:21|24863.55
08:56:22|24863.55
08:56:23|24863.55
08:56:24|24863.55
08:56:25|24863.55
08:56:26|24863.55
08:56:27|24863.55
08:56:28|24863.55
08:56:29|24863.55
08:56:30|24863.55
08:56:31|24863.55
08:56:32|24863.55
08:56:33|24863.55
08:56:34|24863.55
08:56:35|24863.55
08:56:37|24863.55
08:56:38|24863.55
08:56:39|24863.55
08:56:40|24863.55
08:56:40|24863.55
08:56:41|24863.55
08:56:42|24863.55
08:56:44|24863.55
08:56:45|24863.55
08:56:46|24863.55
08:56:48|24863.55
08:56:49|24863.55
08:56:50|24863.55
08:56:51|24863.55
08:56:52|24863.55
08:56:53|24863.55
08:56:54|24863.55
08:56:55|24863.55
08:56:56|24863.55
08:56:58|24859.49
08:56:59|24859.49
08:57:00|24859.49
08:57:01|24859.
08:57:02|24859.
08:57:03|24859.
08:57:04|24858.75
08:57:05|24858.75
08:57:06|24858.75
08:57:08|24858.89
08:57:09|24858.89
08:57:10|24858.89
08:57:11|24858.89
08:57:12|24858.89
08:57:13|24858.89
08:57:14|24858.89
08:57:15|24858.89
08:57:15|24856.99
08:57:17|24856.99
08:57:18|24856.99
08:57:19|24856.99
08:57:20|24856.99
08:57:21|24856.99
08:57:22|24856.99
08:57:23|24856.99
08:57:24|24856.99
08:57:25|24856.99
08:57:26|24856.99
08:57:27|24856.99
08:57:27|24856.99
08:57:29|24856.99
08:57:30|24856.99
08:57:31|24856.99
08:57:32|24856.99
08:57:33|24856.99
08:57:34|24856.99
08:57:35|24856.99
08:57:36|24856.99
08:57:37|24856.99
08:57:38|24856.99
08:57:38|24856.99
08:57:41|24856.99
08:57:42|24857.12
08:57:43|24857.14
08:57:44|24857.14
08:57:45|24853.45
08:57:47|24853.45
08:57:48|24853.45
08:57:49|24853.45
08:57:51|24853.45
08:57:52|24853.45
08:57:53|24853.45
08:57:54|24853.45
08:57:55|24853.45
08:57:56|24853.45
08:57:57|24853.45
08:57:59|24853.45
08:57:59|24853.45
08:58:00|24853.45
08:58:01|24853.45
08:58:02|24853.45
08:58:03|24857.13
08:58:04|24857.13
08:58:05|24857.13
08:58:06|24857.13
08:58:07|24857.13
08:58:08|24857.13
08:58:09|24857.13
08:58:10|24857.13
08:58:11|24857.13
08:58:12|24857.13
08:58:13|24857.13
08:58:14|24857.13
08:58:15|24857.13
08:58:16|24857.13
08:58:17|24857.13
08:58:18|24857.13
08:58:19|24857.13
08:58:21|24857.13
08:58:22|24857.13
08:58:23|24857.13
08:58:24|24857.13
08:58:25|24857.13
08:58:26|24857.13
08:58:27|24857.13
08:58:29|24857.13
08:58:30|24857.13
08:58:30|24857.13
08:58:32|24856.14
08:58:33|24856.14
08:58:33|24856.14
08:58:35|24856.14
08:58:36|24856.14
08:58:37|24856.14
08:58:38|24856.14
08:58:39|24856.13
08:58:40|24856.13
08:58:41|24856.13
08:58:42|24856.13
08:58:42|24856.15
08:58:44|24856.15
08:58:46|24856.15
08:58:47|24856.15
08:58:49|24856.15
08:58:50|24856.15
08:58:50|24856.15
08:58:53|24856.15
08:58:54|24856.15
08:58:55|24856.15
08:58:57|24856.15
08:58:58|24856.15
08:58:58|24856.15
08:58:59|24856.15
08:59:01|24856.15
08:59:02|24856.15
08:59:03|24856.15
08:59:05|24860.18
08:59:05|24860.18
08:59:06|24859.6
08:59:07|24859.6
08:59:09|24859.6
08:59:10|24859.6
08:59:11|24859.6
08:59:12|24859.6
08:59:13|24859.6
08:59:14|24859.6
08:59:15|24859.6
08:59:16|24859.6
08:59:17|24859.6
08:59:18|24859.6
08:59:19|24859.6
08:59:20|24859.6
08:59:21|24859.6
08:59:22|24859.6
08:59:24|24859.6
08:59:24|24859.6
08:59:26|24859.6
08:59:26|24859.6
08:59:28|24859.6
08:59:28|24859.6
08:59:30|24859.6
08:59:31|24859.6
08:59:32|24859.6
08:59:33|24861.17
08:59:34|24861.17
08:59:35|24861.17
08:59:36|24861.17
08:59:37|24861.17
08:59:38|24861.17
08:59:39|24861.17
08:59:40|24861.17
08:59:41|24861.17
08:59:42|24861.17
08:59:43|24861.17
08:59:44|24861.17
08:59:45|24861.17
08:59:46|24861.17
08:59:48|24861.17
08:59:49|24860.82
08:59:51|24862.83
08:59:52|24862.83
08:59:54|24862.64
08:59:55|24862.64
08:59:56|24862.64
08:59:57|24862.64
08:59:58|24862.64
08:59:59|24862.64
09:00:00|24862.64
09:00:02|24862.64
09:00:03|24861.8
09:00:05|24861.8
09:00:06|24861.8
09:00:07|24863.54
09:00:08|24863.54
09:00:09|24863.57
09:00:10|24863.55
09:00:12|24863.55
09:00:13|24863.55
09:00:14|24863.55
09:00:16|24863.55
09:00:17|24863.55
09:00:18|24863.55
09:00:19|24863.55
09:00:19|24863.55
09:00:21|24863.55
09:00:21|24863.55
09:00:23|24863.55
09:00:24|24863.55
09:00:25|24863.55
09:00:26|24863.55
09:00:27|24863.55
09:00:28|24863.55
09:00:29|24863.55
09:00:30|24861.95
09:00:32|24861.95
09:00:32|24861.95
09:00:33|24861.95
09:00:34|24861.95
09:00:35|24861.95
09:00:36|24861.95
09:00:37|24861.95
09:00:38|24861.95
09:00:39|24861.13
09:00:40|24861.13
09:00:41|24861.13
09:00:43|24866.59
09:00:44|24866.59
09:00:45|24866.59
09:00:46|24866.59
09:00:47|24866.59
09:00:48|24866.59
09:00:50|24866.59
09:00:50|24866.59
09:00:52|24866.59
09:00:54|24866.59
09:00:54|24866.59
09:00:56|24866.59
09:00:58|24866.59
09:00:59|24866.59
09:00:59|24866.59
09:01:02|24861.85
09:01:02|24861.85
09:01:03|24863.6
09:01:05|24863.6
09:01:07|24860.13
09:01:08|24860.13
09:01:09|24859.21
09:01:10|24859.21
09:01:11|24859.21
09:01:11|24859.21
09:01:13|24859.21
09:01:14|24859.21
09:01:14|24859.21
09:01:15|24859.21
09:01:17|24859.21
09:01:17|24859.21
09:01:19|24859.21
09:01:19|24860.22
09:01:21|24860.22
09:01:22|24861.04
09:01:23|24863.46
09:01:24|24863.46
09:01:24|24863.46
09:01:25|24863.46
09:01:27|24863.46
09:01:27|24863.46
09:01:29|24863.46
09:01:30|24858.88
09:01:30|24858.88
09:01:32|24857.02
09:01:32|24856.29
09:01:33|24859.03
09:01:34|24859.03
09:01:35|24856.26
09:01:37|24856.26
09:01:37|24856.26
09:01:39|24856.26
09:01:40|24856.26
09:01:40|24856.26
09:01:42|24856.26
09:01:43|24859.03
09:01:44|24859.03
09:01:45|24859.03
09:01:45|24859.03
09:01:47|24859.03
09:01:48|24859.03
09:01:48|24859.03
09:01:50|24859.07
09:01:51|24857.54
09:01:53|24857.54
09:01:54|24860.84
09:01:56|24860.84
09:01:57|24860.84
09:01:59|24860.84
09:01:59|24860.84
09:02:01|24860.84
09:02:02|24860.84
09:02:04|24863.66
09:02:05|24863.66
09:02:06|24857.75
09:02:07|24857.75
09:02:08|24857.63
09:02:09|24857.71
09:02:09|24857.71
09:02:10|24857.71
09:02:12|24857.77
09:02:13|24857.77
09:02:14|24857.79
09:02:15|24857.79
09:02:17|24857.9
09:02:18|24857.9
09:02:19|24857.9
09:02:19|24863.49
09:02:21|24863.49
09:02:23|24863.49
09:02:23|24863.49
09:02:24|24863.49
09:02:25|24864.24
09:02:26|24864.6
09:02:27|24864.6
09:02:28|24866.56
09:02:29|24866.56
09:02:30|24866.56
09:02:31|24866.56
09:02:32|24866.56
09:02:34|24866.56
09:02:34|24866.56
09:02:35|24866.56
09:02:36|24866.56
09:02:37|24866.56
09:02:39|24866.56
09:02:39|24866.56
09:02:40|24866.56
09:02:41|24866.56
09:02:43|24866.56
09:02:44|24866.56
09:02:45|24866.56
09:02:46|24866.56
09:02:47|24866.56
09:02:48|24866.56
09:02:49|24865.08
09:02:50|24865.08
09:02:52|24865.08
09:02:53|24865.08
09:02:55|24865.08
09:02:55|24865.08
09:02:57|24865.08
09:02:58|24865.08
09:02:59|24867.96
09:03:01|24867.96
09:03:02|24867.96
09:03:03|24867.96
09:03:04|24867.96
09:03:05|24867.96
09:03:06|24867.96
09:03:07|24867.96
09:03:08|24867.96
09:03:09|24867.96
09:03:10|24867.96
09:03:11|24867.96
09:03:12|24867.96
09:03:13|24867.96
09:03:14|24867.96
09:03:15|24867.96
09:03:16|24867.96
09:03:17|24867.96
09:03:19|24867.96
09:03:19|24867.96
09:03:20|24867.96
09:03:21|24867.96
09:03:22|24867.96
09:03:23|24867.96
09:03:24|24867.96
09:03:25|24867.96
09:03:27|24867.96
09:03:27|24874.47
09:03:28|24874.47
09:03:29|24874.47
09:03:30|24874.47
09:03:32|24874.47
09:03:33|24874.47
09:03:33|24874.47
09:03:34|24874.47
09:03:36|24874.47
09:03:37|24874.47
09:03:38|24874.47
09:03:38|24874.47
09:03:39|24874.47
09:03:41|24874.47
09:03:42|24874.47
09:03:42|24874.47
09:03:44|24874.47
09:03:45|24874.47
09:03:46|24874.47
09:03:47|24874.47
09:03:48|24874.47
09:03:49|24874.47
09:03:50|24874.47
09:03:51|24874.47
09:03:52|24874.47
09:03:55|24874.47
09:03:57|24874.47
09:03:58|24874.47
09:03:58|24874.47
09:03:59|24874.47
09:04:00|24874.47
09:04:02|24874.47
09:04:03|24874.47
09:04:05|24874.47
09:04:05|24874.47
09:04:06|24874.47
09:04:07|24874.47
09:04:09|24874.47
09:04:09|24874.47
09:04:10|24874.47
09:04:11|24874.47
09:04:12|24874.47
09:04:14|24874.47
09:04:15|24874.47
09:04:16|24874.47
09:04:17|24874.47
09:04:18|24874.47
09:04:19|24874.47
09:04:20|24874.47
09:04:21|24874.47
09:04:22|24874.47
09:04:23|24874.47
09:04:24|24874.47
09:04:25|24874.47
09:04:26|24874.47
09:04:27|24874.47
09:04:28|24874.
09:04:29|24874.
09:04:30|24874.
09:04:31|24874.
09:04:32|24874.
09:04:33|24874.
09:04:34|24874.
09:04:35|24874.
09:04:36|24874.
09:04:37|24874.
09:04:38|24874.
09:04:39|24874.
09:04:40|24874.
09:04:41|24874.
09:04:42|24874.
09:04:43|24874.
09:04:44|24874.
09:04:45|24874.
09:04:46|24874.
09:04:47|24874.
09:04:48|24874.
09:04:49|24874.
09:04:51|24874.
09:04:51|24874.
09:04:53|24874.
09:04:54|24874.
09:04:56|24874.
09:04:58|24874.
09:04:58|24874.
09:04:59|24874.
09:05:01|24874.
09:05:02|24874.
09:05:03|24878.14
09:05:05|24877.47
09:05:07|24877.66
09:05:07|24877.66
09:05:08|24877.66
09:05:10|24877.66
09:05:11|24877.66
09:05:12|24877.66
09:05:13|24877.66
09:05:14|24877.66
09:05:15|24877.66
09:05:16|24877.66
09:05:17|24877.66
09:05:18|24877.66
09:05:19|24874.53
09:05:20|24872.36
09:05:20|24872.36
09:05:22|24872.36
09:05:23|24872.36
09:05:24|24874.46
09:05:25|24874.46
09:05:26|24873.59
09:05:27|24873.59
09:05:28|24870.44
09:05:29|24870.44
09:05:30|24870.44
09:05:31|24870.44
09:05:32|24870.44
09:05:33|24870.44
09:05:34|24870.44
09:05:35|24870.44
09:05:36|24870.44
09:05:37|24870.44
09:05:38|24870.44
09:05:39|24870.44
09:05:40|24870.44
09:05:41|24870.44
09:05:42|24870.44
09:05:43|24870.44
09:05:44|24870.44
09:05:45|24870.44
09:05:46|24870.44
09:05:47|24870.44
09:05:48|24869.3
09:05:49|24865.61
09:05:50|24865.61
09:05:51|24869.3
09:05:52|24869.26
09:05:53|24867.33
09:05:55|24863.72
09:05:56|24863.72
09:05:57|24863.25
09:05:58|24864.48
09:06:00|24865.7
09:06:02|24865.7
09:06:02|24865.7
09:06:03|24867.89
09:06:04|24867.89
09:06:06|24867.89
09:06:08|24867.89
09:06:08|24867.89
09:06:10|24867.89
09:06:11|24867.89
09:06:12|24867.89
09:06:13|24867.89
09:06:14|24867.89
09:06:15|24867.89
09:06:16|24867.89
09:06:17|24867.89
09:06:19|24867.89
09:06:19|24867.89
09:06:20|24867.89
09:06:21|24867.89
09:06:22|24867.89
09:06:23|24867.89
09:06:24|24867.89
09:06:26|24867.89
09:06:26|24867.89
09:06:28|24867.89
09:06:29|24867.89
09:06:30|24865.26
09:06:31|24865.26
09:06:32|24865.26
09:06:33|24865.26
09:06:34|24865.26
09:06:35|24865.26
09:06:36|24865.26
09:06:37|24865.26
09:06:37|24865.23
09:06:39|24865.23
09:06:39|24865.23
09:06:41|24865.23
09:06:41|24865.23
09:06:43|24865.23
09:06:44|24865.23
09:06:45|24865.23
09:06:46|24865.23
09:06:47|24865.23
09:06:47|24865.23
09:06:49|24865.23
09:06:50|24865.23
09:06:51|24865.23
09:06:51|24865.23
09:06:53|24865.23
09:06:54|24865.23
09:06:56|24865.23
09:06:57|24865.23
09:06:59|24865.23
09:07:00|24865.23
09:07:02|24865.23
09:07:03|24865.23
09:07:04|24865.23
09:07:05|24865.23
09:07:07|24865.23
09:07:10|24865.23
09:07:10|24865.23
09:07:12|24865.23
09:07:13|24865.23
09:07:15|24865.23
09:07:16|24865.23
09:07:18|24865.23
09:07:18|24865.23
09:07:19|24865.23
09:07:20|24865.23
09:07:21|24865.23
09:07:22|24865.23
09:07:23|24865.23
09:07:24|24865.23
09:07:25|24865.23
09:07:26|24865.23
09:07:27|24865.23
09:07:29|24865.23
09:07:30|24867.86
09:07:30|24867.86
09:07:32|24867.86
09:07:33|24867.86
09:07:34|24867.86
09:07:35|24867.86
09:07:36|24867.86
09:07:36|24867.86
09:07:37|24867.86
09:07:38|24867.86
09:07:40|24867.86
09:07:41|24867.86
09:07:41|24867.86
09:07:43|24867.86
09:07:44|24867.86
09:07:45|24867.86
09:07:46|24867.86
09:07:47|24867.86
09:07:48|24867.86
09:07:49|24867.86
09:07:50|24867.86
09:07:51|24867.86
09:07:52|24867.86
09:07:52|24867.86
09:07:54|24867.86
09:07:55|24867.86
09:07:57|24867.86
09:07:58|24867.86
09:07:59|24867.86
09:08:01|24867.86
09:08:02|24867.86
09:08:03|24867.86
09:08:04|24867.86
09:08:05|24867.86
09:08:05|24867.86
09:08:07|24867.86
09:08:09|24867.86
09:08:09|24867.86
09:08:10|24867.86
09:08:11|24867.86
09:08:12|24867.86
09:08:13|24867.86
09:08:14|24867.86
09:08:16|24867.86
09:08:17|24867.86
09:08:18|24867.86
09:08:18|24867.86
09:08:20|24867.86
09:08:20|24867.86
09:08:22|24867.86
09:08:23|24867.86
09:08:23|24867.86
09:08:25|24867.86
09:08:26|24867.86
09:08:26|24867.86
09:08:28|24867.86
09:08:29|24867.86
09:08:30|24867.86
09:08:31|24867.86
09:08:31|24867.86
09:08:33|24867.86
09:08:34|24867.86
09:08:34|24867.86
09:08:36|24867.86
09:08:37|24867.86
09:08:38|24867.86
09:08:39|24867.86
09:08:40|24867.86
09:08:41|24867.86
09:08:42|24867.86
09:08:42|24867.86
09:08:44|24867.86
09:08:45|24867.86
09:08:46|24867.86
09:08:47|24867.86
09:08:48|24867.86
09:08:49|24867.86
09:08:50|24867.86
09:08:51|24871.05
09:08:52|24871.05
09:08:53|24870.13
09:08:55|24869.65
09:08:55|24869.65
09:08:57|24866.41
09:08:59|24866.41
09:09:00|24866.41
09:09:02|24866.41
09:09:02|24866.41
09:09:03|24866.41
09:09:04|24866.41
09:09:06|24866.41
09:09:08|24866.41
09:09:08|24866.41
09:09:10|24868.11
09:09:12|24864.64
09:09:13|24864.63
09:09:13|24864.63
09:09:14|24864.63
09:09:15|24864.63
09:09:17|24864.63
09:09:18|24864.63
09:09:19|24864.63
09:09:20|24864.63
09:09:22|24864.63
09:09:23|24864.63
09:09:24|24864.63
09:09:25|24864.63
09:09:26|24864.63
09:09:27|24864.63
09:09:28|24864.63
09:09:29|24864.63
09:09:30|24866.03
09:09:31|24866.03
09:09:33|24868.21
09:09:34|24868.21
09:09:35|24868.21
09:09:36|24868.21
09:09:36|24868.21
09:09:38|24868.21
09:09:39|24868.21
09:09:40|24868.21
09:09:40|24868.21
09:09:42|24868.21
09:09:42|24868.21
09:09:44|24868.21
09:09:44|24868.21
09:09:46|24868.21
09:09:47|24868.21
09:09:47|24868.21
09:09:48|24868.21
09:09:50|24868.21
09:09:50|24868.21
09:09:51|24868.21
09:09:53|24868.21
09:09:53|24868.21
09:09:55|24868.21
09:09:56|24868.21
09:09:57|24861.88
09:09:58|24861.88
09:10:00|24861.88
09:10:02|24861.88
09:10:02|24861.88
09:10:04|24861.88
09:10:05|24861.88
09:10:07|24859.91
09:10:07|24859.91
09:10:08|24859.91
09:10:09|24859.91
09:10:11|24859.91
09:10:12|24859.91
09:10:13|24859.91
09:10:14|24859.91
09:10:15|24859.91
09:10:16|24859.91
09:10:17|24859.91
09:10:18|24859.91
09:10:19|24859.91
09:10:20|24859.91
09:10:21|24859.91
09:10:22|24859.91
09:10:23|24859.91
09:10:24|24859.91
09:10:25|24859.01
09:10:26|24859.01
09:10:27|24859.01
09:10:28|24859.01
09:10:29|24854.
09:10:30|24854.
09:10:31|24855.08
09:10:32|24855.08
09:10:33|24855.08
09:10:34|24855.08
09:10:35|24855.08
09:10:36|24855.08
09:10:37|24855.08
09:10:38|24857.36
09:10:39|24857.36
09:10:40|24857.36
09:10:41|24857.36
09:10:42|24857.36
09:10:43|24857.36
09:10:44|24857.36
09:10:45|24857.36
09:10:46|24857.36
09:10:47|24857.36
09:10:48|24857.36
09:10:49|24857.36
09:10:50|24857.36
09:10:51|24857.36
09:10:52|24857.36
09:10:53|24857.36
09:10:54|24857.36
09:10:55|24857.36
09:10:56|24857.36
09:10:57|24857.36
09:10:58|24859.41
09:10:59|24859.41
09:11:01|24859.41
09:11:02|24859.41
09:11:04|24859.41
09:11:05|24859.41
09:11:06|24859.41
09:11:08|24859.41
09:11:08|24859.41
09:11:10|24859.15
09:11:10|24853.6
09:11:12|24853.65
09:11:13|24853.7
09:11:14|24852.56
09:11:15|24852.45
09:11:16|24852.45
09:11:17|24853.11
09:11:18|24853.11
09:11:19|24853.11
09:11:20|24853.11
09:11:22|24853.11
09:11:23|24853.11
09:11:24|24853.11
09:11:25|24853.11
09:11:26|24853.11
09:11:27|24853.11
09:11:28|24853.11
09:11:29|24853.11
09:11:30|24853.11
09:11:31|24853.11
09:11:32|24853.11
09:11:33|24853.11
09:11:34|24855.1
09:11:34|24855.1
09:11:36|24855.1
09:11:37|24855.1
09:11:37|24855.1
09:11:39|24855.1
09:11:40|24855.1
09:11:41|24855.1
09:11:42|24854.7
09:11:43|24854.7
09:11:44|24854.7
09:11:44|24854.7
09:11:46|24854.7
09:11:47|24854.65
09:11:48|24854.65
09:11:49|24854.65
09:11:50|24854.95
09:11:51|24854.95
09:11:52|24854.96
09:11:53|24854.96
09:11:54|24854.96
09:11:55|24854.96
09:11:56|24854.96
09:11:57|24857.3
09:11:58|24857.06
09:11:59|24855.14
09:12:00|24854.67
09:12:02|24856.27
09:12:03|24855.85
09:12:05|24855.85
09:12:06|24853.58
09:12:06|24854.14
09:12:08|24854.14
09:12:09|24854.3
09:12:09|24854.3
09:12:11|24854.3
09:12:12|24854.3
09:12:12|24851.97
09:12:14|24854.3
09:12:15|24854.3
09:12:16|24854.3
09:12:17|24854.3
09:12:18|24854.3
09:12:19|24851.58
09:12:20|24851.58
09:12:21|24851.58
09:12:22|24851.58
09:12:23|24851.58
09:12:24|24851.58
09:12:25|24851.58
09:12:26|24849.73
09:12:27|24849.73
09:12:29|24848.64
09:12:29|24848.64
09:12:31|24848.64
09:12:31|24848.64
09:12:33|24848.64
09:12:34|24848.64
09:12:35|24848.64
09:12:36|24848.64
09:12:36|24848.64
09:12:37|24848.64
09:12:38|24848.64
09:12:39|24848.64
09:12:41|24848.64
09:12:42|24848.64
09:12:43|24848.64
09:12:44|24848.64
09:12:44|24848.64
09:12:46|24848.64
09:12:47|24848.64
09:12:48|24851.83
09:12:49|24851.83
09:12:49|24851.83
09:12:50|24851.82
09:12:52|24851.83
09:12:52|24851.83
09:12:53|24851.83
09:12:55|24851.81
09:12:56|24851.81
09:12:56|24851.19
09:12:57|24851.19
09:12:59|24851.19
09:13:00|24851.19
09:13:01|24851.19
09:13:03|24851.19
09:13:04|24851.19
09:13:05|24851.19
09:13:07|24851.19
09:13:07|24851.19
09:13:09|24851.19
09:13:10|24851.19
09:13:11|24851.19
09:13:12|24851.19
09:13:13|24851.19
09:13:14|24851.19
09:13:15|24851.19
09:13:17|24851.19
09:13:18|24851.19
09:13:19|24851.19
09:13:20|24851.19
09:13:21|24851.19
09:13:22|24851.19
09:13:23|24851.19
09:13:25|24851.19
09:13:26|24851.19
09:13:27|24851.19
09:13:28|24851.19
09:13:29|24851.19
09:13:30|24851.19
09:13:31|24851.19
09:13:33|24851.19
09:13:33|24851.19
09:13:35|24851.19
09:13:36|24851.19
09:13:38|24851.19
09:13:39|24851.19
09:13:40|24851.19
09:13:41|24851.19
09:13:41|24851.19
09:13:43|24851.19
09:13:44|24851.19
09:13:44|24851.19
09:13:46|24851.19
09:13:46|24851.19
09:13:48|24851.19
09:13:49|24856.05
09:13:50|24856.05
09:13:51|24856.05
09:13:52|24856.05
09:13:52|24856.05
09:13:53|24856.05
09:13:55|24856.05
09:13:56|24856.05
09:13:57|24856.05
09:13:58|24856.05
09:13:59|24856.05
09:14:00|24856.05
09:14:01|24856.05
09:14:02|24856.05
09:14:04|24856.05
09:14:05|24856.05
09:14:07|24856.05
09:14:08|24856.05
09:14:09|24856.05
09:14:11|24856.05
09:14:12|24856.05
09:14:13|24856.05
09:14:14|24856.05
09:14:16|24856.05
09:14:17|24856.05
09:14:18|24856.05
09:14:20|24853.77
09:14:20|24853.77
09:14:21|24853.77
09:14:23|24853.77
09:14:23|24853.77
09:14:24|24853.77
09:14:26|24853.77
09:14:28|24853.77
09:14:28|24853.77
09:14:29|24853.77
09:14:30|24853.77
09:14:31|24853.77
09:14:32|24853.77
09:14:33|24853.77
09:14:34|24853.77
09:14:35|24853.77
09:14:37|24853.77
09:14:38|24853.77
09:14:38|24853.77
09:14:40|24853.77
09:14:40|24853.77
09:14:42|24853.77
09:14:43|24853.77
09:14:43|24853.77
09:14:44|24853.77
09:14:45|24853.77
09:14:47|24853.77
09:14:47|24853.77
09:14:48|24853.77
09:14:50|24853.77
09:14:50|24853.77
09:14:52|24853.77
09:14:52|24853.77
09:14:54|24853.77
09:14:55|24853.77
09:14:55|24853.77
09:14:56|24853.77
09:14:58|24853.77
09:14:58|24853.77
09:15:00|24853.77
09:15:00|24853.77
09:15:02|24853.77
09:15:02|24853.77
09:15:04|24853.77
09:15:05|24853.77
09:15:06|24856.15
09:15:08|24856.15
09:15:09|24856.15
09:15:10|24856.15
09:15:12|24856.15
09:15:13|24856.15
09:15:14|24856.15
09:15:15|24855.42
09:15:16|24855.42
09:15:17|24855.42
09:15:18|24855.42
09:15:19|24855.42
09:15:20|24855.42
09:15:22|24855.42
09:15:22|24855.42
09:15:23|24855.42
09:15:25|24855.42
09:15:26|24855.42
09:15:27|24855.42
09:15:28|24855.42
09:15:28|24855.42
09:15:30|24855.42
09:15:31|24855.42
09:15:33|24855.42
09:15:34|24855.42
09:15:34|24855.42
09:15:36|24853.32
09:15:37|24853.32
09:15:37|24853.32
09:15:39|24853.32
09:15:40|24853.32
09:15:41|24853.32
09:15:42|24853.32
09:15:43|24853.32
09:15:44|24853.32
09:15:45|24854.33
09:15:46|24854.33
09:15:47|24854.33
09:15:48|24854.33
09:15:49|24854.33
09:15:50|24854.33
09:15:51|24854.33
09:15:52|24854.33
09:15:53|24854.33
09:15:54|24854.33
09:15:55|24854.33
09:15:56|24854.33
09:15:57|24854.33
09:15:58|24854.33
09:15:59|24852.84
09:16:00|24852.84
09:16:01|24852.84
09:16:02|24852.84
09:16:03|24852.84
09:16:05|24852.84
09:16:06|24852.84
09:16:08|24852.84
09:16:09|24852.84
09:16:10|24852.84
09:16:11|24852.84
09:16:13|24852.84
09:16:13|24852.84
09:16:15|24852.84
09:16:16|24852.84
09:16:17|24852.84
09:16:18|24852.84
09:16:19|24852.84
09:16:20|24852.84
09:16:21|24852.84
09:16:22|24852.84
09:16:23|24852.84
09:16:25|24852.84
09:16:25|24852.84
09:16:27|24852.84
09:16:29|24852.84
09:16:30|24852.84
09:16:31|24852.84
09:16:31|24852.84
09:16:33|24852.84
09:16:34|24852.84
09:16:34|24852.84
09:16:36|24852.84
09:16:38|24852.84
09:16:39|24852.84
09:16:39|24852.84
09:16:41|24852.84
09:16:42|24852.84
09:16:43|24852.84
09:16:44|24852.84
09:16:45|24852.84
09:16:46|24852.84
09:16:47|24852.84
09:16:48|24852.84
09:16:49|24852.84
09:16:50|24852.84
09:16:51|24852.84
09:16:52|24852.84
09:16:53|24852.84
09:16:54|24852.84
09:16:56|24852.84
09:16:56|24852.84
09:16:58|24852.84
09:16:58|24852.84
09:17:00|24852.84
09:17:01|24852.84
09:17:02|24852.84
09:17:03|24852.84
09:17:04|24852.84
09:17:05|24852.84
09:17:07|24852.84
09:17:08|24852.84
09:17:09|24852.84
09:17:10|24852.84
09:17:11|24852.84
09:17:12|24852.84
09:17:14|24852.84
09:17:15|24852.84
09:17:16|24852.84
09:17:17|24852.84
09:17:19|24852.84
09:17:20|24852.84
09:17:21|24852.84
09:17:23|24852.84
09:17:23|24852.84
09:17:25|24852.84
09:17:25|24852.84
09:17:27|24852.84
09:17:28|24852.84
09:17:29|24852.84
09:17:30|24852.84
09:17:31|24852.84
09:17:32|24852.84
09:17:33|24852.84
09:17:34|24852.84
09:17:35|24852.84
09:17:36|24852.84
09:17:37|24852.84
09:17:39|24852.84
09:17:40|24852.84
09:17:41|24852.84
09:17:41|24852.84
09:17:43|24852.84
09:17:43|24852.84
09:17:45|24852.84
09:17:45|24852.84
09:17:47|24852.84
09:17:48|24852.84
09:17:49|24852.84
09:17:50|24851.24
09:17:51|24851.44
09:17:52|24851.28
09:17:53|24851.3
09:17:53|24853.17
09:17:54|24852.9
09:17:56|24851.04
09:17:56|24851.04
09:17:57|24851.04
09:17:58|24851.04
09:17:59|24851.04
09:18:01|24851.04
09:18:02|24854.71
09:18:02|24854.71
09:18:04|24854.71
09:18:04|24854.71
09:18:06|24847.86
09:18:07|24847.86
09:18:09|24847.86
09:18:10|24847.86
09:18:11|24847.86
09:18:13|24847.86
09:18:14|24847.86
09:18:15|24847.86
09:18:17|24847.86
09:18:18|24847.86
09:18:20|24854.65
09:18:21|24854.65
09:18:22|24849.07
09:18:22|24849.06
09:18:24|24849.06
09:18:25|24849.06
09:18:25|24849.06
09:18:27|24849.06
09:18:28|24849.06
09:18:29|24849.06
09:18:29|24849.06
09:18:31|24849.06
09:18:32|24848.27
09:18:33|24848.27
09:18:33|24848.28
09:18:35|24848.27
09:18:35|24848.28
09:18:37|24848.28
09:18:38|24848.28
09:18:38|24854.38
09:18:39|24848.27
09:18:40|24847.75
09:18:42|24847.74
09:18:43|24847.74
09:18:43|24851.5
09:18:45|24851.5
09:18:46|24854.85
09:18:47|24856.41
09:18:48|24854.31
09:18:49|24854.31
09:18:50|24854.31
09:18:51|24854.31
09:18:52|24854.31
09:18:53|24854.23
09:18:54|24854.23
09:18:55|24854.23
09:18:56|24854.23
09:18:57|24854.23
09:18:58|24854.23
09:18:59|24854.23
09:19:00|24853.85
09:19:01|24853.85
09:19:02|24853.85
09:19:03|24853.85
09:19:04|24853.85
09:19:05|24853.85
09:19:06|24853.85
09:19:08|24853.85
09:19:09|24853.85
09:19:11|24853.85
09:19:12|24853.85
09:19:13|24853.85
09:19:14|24853.85
09:19:15|24853.85
09:19:17|24853.85
09:19:18|24853.85
09:19:19|24853.85
09:19:20|24853.85
09:19:20|24853.85
09:19:22|24853.85
09:19:24|24853.85
09:19:25|24853.85
09:19:27|24853.85
09:19:28|24853.85
09:19:29|24853.85
09:19:30|24853.85
09:19:31|24853.85
09:19:32|24842.88
09:19:33|24842.88
09:19:35|24847.14
09:19:36|24847.14
09:19:37|24847.14
09:19:38|24847.14
09:19:39|24847.14
09:19:40|24847.14
09:19:41|24847.14
09:19:42|24847.14
09:19:43|24847.14
09:19:44|24847.14
09:19:46|24847.14
09:19:46|24847.14
09:19:47|24847.14
09:19:48|24847.14
09:19:49|24849.33
09:19:50|24849.33
09:19:51|24849.33
09:19:52|24851.39
09:19:53|24851.39
09:19:54|24851.39
09:19:56|24851.39
09:19:56|24851.39
09:19:57|24851.39
09:19:58|24851.39
09:19:59|24851.39
09:20:01|24842.92
09:20:01|24845.88
09:20:02|24845.88
09:20:03|24844.
09:20:04|24844.
09:20:06|24843.44
09:20:07|24843.44
09:20:09|24837.34
09:20:10|24842.01
09:20:12|24844.24
09:20:13|24844.24
09:20:15|24844.24
09:20:16|24844.24
09:20:17|24846.27
09:20:18|24846.27
09:20:19|24846.27
09:20:20|24846.27
09:20:21|24846.27
09:20:22|24848.82
09:20:23|24848.82
09:20:24|24848.82
09:20:26|24848.82
09:20:27|24848.82
09:20:28|24848.82
09:20:29|24848.82
09:20:30|24848.82
09:20:31|24848.82
09:20:32|24848.82
09:20:33|24848.82
09:20:34|24848.82
09:20:35|24848.82
09:20:36|24848.82
09:20:37|24848.82
09:20:38|24848.82
09:20:39|24848.82
09:20:40|24848.82
09:20:41|24848.82
09:20:42|24852.05
09:20:43|24852.05
09:20:44|24852.05
09:20:45|24852.05
09:20:46|24852.05
09:20:47|24852.05
09:20:48|24852.05
09:20:49|24852.05
09:20:50|24852.05
09:20:51|24852.05
09:20:52|24852.05
09:20:54|24852.05
09:20:55|24852.05
09:20:55|24852.05
09:20:56|24852.05
09:20:57|24852.05
09:20:58|24851.85
09:20:59|24851.88
09:21:01|24851.88
09:21:02|24851.88
09:21:03|24851.88
09:21:04|24851.88
09:21:04|24851.88
09:21:06|24851.88
09:21:06|24851.88
09:21:07|24851.88
09:21:09|24851.88
09:21:11|24851.88
09:21:13|24851.88
09:21:14|24851.88
09:21:15|24851.88
09:21:16|24851.88
09:21:17|24851.88
09:21:19|24861.03
09:21:20|24861.03
09:21:21|24861.03
09:21:22|24861.85
09:21:24|24857.2
09:21:25|24861.24
09:21:26|24855.09
09:21:27|24854.2
09:21:28|24854.2
09:21:29|24854.2
09:21:30|24860.44
09:21:31|24860.44
09:21:32|24868.49
09:21:33|24868.49
09:21:34|24872.62
09:21:35|24872.62
09:21:36|24872.62
09:21:37|24872.62
09:21:38|24872.62
09:21:38|24872.49
09:21:40|24872.49
09:21:41|24872.49
09:21:42|24872.49
09:21:43|24872.49
09:21:44|24872.49
09:21:45|24872.49
09:21:45|24872.49
09:21:47|24872.49
09:21:48|24872.49
09:21:49|24872.49
09:21:50|24872.49
09:21:50|24872.49
09:21:52|24872.49
09:21:53|24872.49
09:21:54|24870.76
09:21:54|24868.71
09:21:55|24868.71
09:21:57|24867.71
09:21:58|24867.71
09:21:59|24865.93
09:22:00|24865.93
09:22:00|24865.93
09:22:01|24865.93
09:22:03|24865.93
09:22:04|24865.93
09:22:05|24865.93
09:22:06|24865.93
09:22:07|24865.93
09:22:08|24865.93
09:22:10|24868.76
09:22:11|24867.12
09:22:12|24867.12
09:22:13|24867.12
09:22:14|24867.12
09:22:16|24867.12
09:22:17|24867.12
09:22:18|24867.12
09:22:19|24867.12
09:22:19|24869.34
09:22:22|24869.34
09:22:23|24869.34
09:22:24|24869.34
09:22:25|24869.34
09:22:26|24869.34
09:22:26|24869.34
09:22:28|24869.34
09:22:29|24869.34
09:22:30|24869.34
09:22:31|24869.34
09:22:32|24869.34
09:22:33|24869.34
09:22:34|24869.34
09:22:35|24869.34
09:22:36|24869.34
09:22:37|24869.34
09:22:38|24869.34
09:22:39|24869.34
09:22:40|24869.34
09:22:42|24869.34
09:22:42|24869.34
09:22:44|24869.34
09:22:45|24869.34
09:22:46|24869.34
09:22:46|24869.34
09:22:47|24869.34
09:22:49|24869.34
09:22:50|24869.34
09:22:51|24869.34
09:22:52|24869.34
09:22:53|24869.34
09:22:54|24869.34
09:22:55|24869.34
09:22:57|24869.34
09:22:58|24869.34
09:22:59|24869.34
09:23:00|24869.34
09:23:01|24872.31
09:23:02|24872.31
09:23:03|24872.31
09:23:04|24872.31
09:23:05|24875.61
09:23:06|24875.61
09:23:07|24875.61
09:23:08|24875.61
09:23:10|24875.61
09:23:11|24876.64
09:23:13|24875.95
09:23:13|24879.54
09:23:15|24875.39
09:23:15|24878.27
09:23:17|24875.45
09:23:18|24871.86
09:23:19|24869.79
09:23:20|24869.79
09:23:21|24869.79
09:23:22|24874.09
09:23:24|24874.63
09:23:25|24874.63
09:23:26|24874.63
09:23:27|24874.63
09:23:28|24869.75
09:23:29|24869.75
09:23:30|24869.75
09:23:31|24871.97
09:23:33|24871.97
09:23:34|24871.97
09:23:35|24871.97
09:23:36|24867.47
09:23:37|24867.47
09:23:38|24867.47
09:23:39|24867.47
09:23:41|24867.47
09:23:41|24867.47
09:23:42|24867.47
09:23:44|24867.47
09:23:44|24867.47
09:23:46|24867.47
09:23:46|24867.47
09:23:48|24867.47
09:23:49|24867.47
09:23:50|24867.47
09:23:50|24866.27
09:23:52|24871.17
09:23:54|24871.17
09:23:54|24871.17
09:23:56|24870.68
09:23:56|24871.25
09:23:58|24871.25
09:23:59|24871.25
09:23:59|24866.54
09:24:01|24869.53
09:24:02|24865.16
09:24:03|24865.64
09:24:04|24864.91
09:24:06|24864.69
09:24:07|24869.53
09:24:07|24871.58
09:24:09|24871.58
09:24:10|24871.58
09:24:11|24871.58
09:24:13|24871.58
09:24:14|24871.11
09:24:15|24871.11
09:24:15|24871.11
09:24:17|24871.11
09:24:19|24871.04
09:24:20|24871.04
09:24:22|24871.04
09:24:23|24873.87
09:24:25|24874.37
09:24:25|24874.37
09:24:26|24874.37
09:24:27|24874.37
09:24:28|24874.37
09:24:29|24874.37
09:24:31|24874.37
09:24:32|24874.37
09:24:32|24874.37
09:24:34|24874.37
09:24:34|24874.37
09:24:37|24871.46
09:24:37|24871.47
09:24:38|24864.72
09:24:39|24864.72
09:24:40|24864.72
09:24:41|24864.72
09:24:43|24864.72
09:24:43|24864.72
09:24:44|24864.72
09:24:45|24864.72
09:24:46|24864.72
09:24:48|24864.72
09:24:48|24865.31
09:24:50|24865.31
09:24:50|24865.31
09:24:51|24865.31
09:24:52|24865.31
09:24:54|24865.31
09:24:55|24865.31
09:24:56|24865.31
09:24:57|24865.31
09:24:58|24865.09
09:24:59|24865.09
09:25:00|24865.09
09:25:01|24865.09
09:25:02|24865.09
09:25:03|24865.09
09:25:04|24865.09
09:25:05|24865.09
09:25:06|24865.09
09:25:07|24865.09
09:25:08|24865.09
09:25:09|24865.09
09:25:10|24865.09
09:25:11|24865.09
09:25:12|24865.09
09:25:13|24866.62
09:25:15|24866.62
09:25:16|24866.62
09:25:17|24866.62
09:25:18|24866.62
09:25:20|24866.62
09:25:21|24866.62
09:25:23|24866.62
09:25:23|24866.62
09:25:24|24866.62
09:25:26|24866.62
09:25:28|24866.62
09:25:29|24866.62
09:25:30|24866.62
09:25:31|24866.62
09:25:32|24866.62
09:25:33|24866.62
09:25:34|24867.81
09:25:35|24867.81
09:25:36|24867.81
09:25:37|24867.81
09:25:38|24867.81
09:25:39|24867.81
09:25:40|24867.81
09:25:41|24867.81
09:25:42|24867.81
09:25:44|24867.81
09:25:45|24867.81
09:25:46|24867.81
09:25:47|24867.81
09:25:47|24867.81
09:25:49|24867.81
09:25:50|24865.16
09:25:50|24865.16
09:25:52|24865.16
09:25:52|24865.16
09:25:54|24865.16
09:25:55|24865.16
09:25:56|24865.16
09:25:57|24872.01
09:25:58|24872.01
09:25:59|24872.01
09:25:59|24872.01
09:26:01|24866.02
09:26:02|24866.02
09:26:03|24866.02
09:26:03|24866.02
09:26:05|24866.02
09:26:07|24866.02
09:26:07|24866.02
09:26:08|24866.02
09:26:09|24866.02
09:26:10|24866.02
09:26:11|24868.71
09:26:12|24868.71
09:26:14|24868.71
09:26:16|24868.92
09:26:16|24868.92
09:26:17|24868.34
09:26:18|24868.77
09:26:20|24867.63
09:26:21|24869.83
09:26:22|24869.83
09:26:24|24866.34
09:26:24|24866.34
09:26:26|24864.11
09:26:28|24864.11
09:26:28|24864.11
09:26:29|24864.11
09:26:30|24864.11
09:26:32|24864.11
09:26:33|24864.11
09:26:33|24864.11
09:26:35|24864.11
09:26:36|24863.62
09:26:36|24863.62
09:26:38|24863.62
09:26:39|24863.62
09:26:39|24863.62
09:26:40|24863.62
09:26:42|24863.62
09:26:43|24863.62
09:26:44|24862.1
09:26:45|24862.1
09:26:46|24862.1
09:26:46|24862.1
09:26:47|24862.1
09:26:49|24862.1
09:26:50|24862.1
09:26:51|24862.1
09:26:52|24862.1
09:26:53|24862.1
09:26:54|24862.1
09:26:54|24862.1
09:26:56|24862.1
09:26:56|24861.01
09:26:58|24861.
09:26:58|24861.
09:27:00|24858.22
09:27:00|24858.22
09:27:02|24858.22
09:27:03|24858.22
09:27:04|24858.22
09:27:05|24858.22
09:27:06|24858.22
09:27:07|24858.22
09:27:08|24858.22
09:27:09|24858.22
09:27:10|24858.22
09:27:11|24858.22
09:27:11|24858.22
09:27:13|24858.22
09:27:14|24858.22
09:27:16|24851.98
09:27:17|24851.98
09:27:18|24851.98
09:27:19|24851.98
09:27:20|24851.98
09:27:21|24851.99
09:27:22|24851.99
09:27:23|24851.99
09:27:24|24851.99
09:27:26|24854.41
09:27:27|24854.41
09:27:27|24853.66
09:27:29|24854.42
09:27:30|24854.42
09:27:31|24854.42
09:27:32|24854.42
09:27:33|24854.42
09:27:34|24854.42
09:27:34|24854.42
09:27:36|24854.29
09:27:37|24854.29
09:27:38|24854.29
09:27:39|24854.29
09:27:40|24854.29
09:27:41|24854.29
09:27:42|24854.29
09:27:43|24854.29
09:27:43|24854.29
09:27:45|24854.42
09:27:46|24854.42
09:27:47|24854.3
09:27:48|24854.12
09:27:49|24850.73
09:27:49|24850.73
09:27:51|24851.27
09:27:52|24851.27
09:27:53|24851.57
09:27:54|24851.57
09:27:55|24851.57
09:27:56|24851.57
09:27:57|24851.57
09:27:58|24851.57
09:27:59|24850.41
09:28:00|24850.41
09:28:01|24850.99
09:28:02|24850.99
09:28:03|24851.86
09:28:04|24851.86
09:28:05|24851.86
09:28:06|24851.86
09:28:07|24851.86
09:28:08|24851.86
09:28:09|24851.86
09:28:11|24851.86
09:28:11|24851.86
09:28:13|24851.86
09:28:13|24851.86
09:28:14|24851.86
09:28:16|24851.86
09:28:18|24851.86
09:28:19|24853.73
09:28:20|24853.73
09:28:22|24855.67
09:28:22|24855.67
09:28:23|24855.67
09:28:25|24855.67
09:28:26|24855.67
09:28:27|24855.67
09:28:28|24853.4
09:28:29|24853.45
09:28:30|24853.55
09:28:32|24853.55
09:28:32|24852.64
09:28:33|24852.64
09:28:34|24852.64
09:28:35|24853.81
09:28:36|24853.81
09:28:38|24853.81
09:28:39|24853.81
09:28:40|24853.81
09:28:41|24853.81
09:28:42|24852.69
09:28:43|24852.69
09:28:44|24852.69
09:28:45|24852.69
09:28:46|24852.69
09:28:47|24852.69
09:28:48|24852.69
09:28:49|24852.69
09:28:50|24852.69
09:28:51|24852.69
09:28:52|24852.69
09:28:53|24852.69
09:28:54|24852.69
09:28:55|24852.69
09:28:56|24852.69
09:28:57|24852.69
09:28:58|24852.69
09:28:59|24852.69
09:29:00|24852.05
09:29:01|24852.05
09:29:02|24852.05
09:29:03|24852.05
09:29:04|24852.05
09:29:05|24852.05
09:29:06|24852.05
09:29:08|24852.05
09:29:08|24852.05
09:29:09|24852.05
09:29:10|24852.05
09:29:11|24852.05
09:29:13|24852.05
09:29:13|24852.05
09:29:14|24852.05
09:29:15|24852.05
09:29:16|24852.05
09:29:18|24852.05
09:29:19|24852.05
09:29:21|24852.05
09:29:21|24852.05
09:29:24|24852.05
09:29:24|24852.05
09:29:25|24852.05
09:29:27|24852.05
09:29:28|24852.05
09:29:29|24852.05
09:29:30|24852.05
09:29:31|24852.05
09:29:32|24852.05
09:29:33|24852.05
09:29:34|24852.05
09:29:35|24852.05
09:29:37|24853.75
09:29:37|24853.75
09:29:39|24853.75
09:29:40|24853.75
09:29:41|24853.75
09:29:42|24853.75
09:29:43|24853.75
09:29:44|24853.75
09:29:46|24851.86
09:29:47|24851.86
09:29:47|24851.86
09:29:48|24851.86
09:29:50|24851.86
09:29:51|24851.86
09:29:52|24851.86
09:29:52|24851.86
09:29:54|24850.95
09:29:55|24850.95
09:29:56|24850.95
09:29:58|24850.95
09:29:59|24850.95
09:30:00|24850.95
09:30:01|24852.91
09:30:02|24852.91
09:30:03|24852.91
09:30:03|24845.75
09:30:05|24845.75
09:30:05|24845.75
09:30:07|24845.75
09:30:08|24845.75
09:30:09|24845.75
09:30:10|24845.75
09:30:10|24845.75
09:30:12|24845.75
09:30:12|24845.75
09:30:14|24845.75
09:30:15|24845.75
09:30:16|24845.75
09:30:17|24845.75
09:30:19|24845.75
09:30:20|24845.75
09:30:22|24845.75
09:30:22|24845.75
09:30:23|24845.75
09:30:24|24845.75
09:30:26|24845.75
09:30:27|24845.75
09:30:28|24845.75
09:30:29|24849.17
09:30:31|24849.17
09:30:32|24849.17
09:30:33|24849.17
09:30:35|24849.17
09:30:35|24850.9
09:30:36|24850.9
09:30:37|24850.9
09:30:38|24850.9
09:30:39|24850.9
09:30:40|24850.9
09:30:41|24850.89
09:30:42|24850.89
09:30:44|24850.89
09:30:44|24850.89
09:30:45|24850.89
09:30:46|24850.89
09:30:47|24850.89
09:30:48|24850.89
09:30:49|24850.89
09:30:50|24850.89
09:30:51|24850.89
09:30:52|24850.89
09:30:53|24850.89
09:30:54|24850.89
09:30:55|24850.77
09:30:56|24850.78
09:30:57|24850.78
09:30:58|24850.78
09:31:00|24850.78
09:31:01|24850.78
09:31:02|24850.78
09:31:02|24851.75
09:31:04|24851.75
09:31:04|24851.75
09:31:05|24851.75
09:31:06|24851.75
09:31:08|24850.77
09:31:09|24850.77
09:31:10|24850.77
09:31:11|24850.77
09:31:12|24850.77
09:31:13|24850.77
09:31:14|24850.77
09:31:15|24850.77
09:31:16|24850.77
09:31:17|24850.77
09:31:18|24850.77
09:31:20|24850.77
09:31:21|24850.77
09:31:23|24850.77
09:31:24|24850.77
09:31:25|24850.77
09:31:27|24850.77
09:31:28|24850.77
09:31:30|24850.77
09:31:31|24850.77
09:31:32|24850.77
09:31:33|24850.77
09:31:35|24850.77
09:31:35|24850.77
09:31:37|24850.77
09:31:38|24850.77
09:31:39|24850.77
09:31:40|24850.77
09:31:40|24850.77
09:31:41|24850.77
09:31:43|24850.77
09:31:43|24851.9
09:31:44|24852.53
09:31:46|24852.53
09:31:47|24852.53
09:31:48|24852.53
09:31:49|24852.53
09:31:50|24852.53
09:31:51|24852.53
09:31:52|24852.53
09:31:53|24852.53
09:31:54|24852.53
09:31:55|24852.07
09:31:56|24852.07
09:31:57|24852.07
09:31:58|24852.07
09:31:59|24852.07
09:32:00|24852.07
09:32:01|24852.07
09:32:02|24852.07
09:32:03|24851.82
09:32:04|24851.82
09:32:05|24851.82
09:32:06|24851.82
09:32:07|24852.7
09:32:08|24852.7
09:32:09|24852.7
09:32:10|24852.7
09:32:11|24852.7
09:32:12|24852.7
09:32:13|24852.7
09:32:14|24852.7
09:32:15|24852.7
09:32:16|24852.7
09:32:17|24852.7
09:32:18|24852.7
09:32:20|24852.7
09:32:21|24854.2
09:32:22|24854.2
09:32:23|24854.2
09:32:24|24853.17
09:32:25|24853.17
09:32:27|24854.08
09:32:28|24854.08
09:32:29|24855.58
09:32:30|24855.58
09:32:31|24855.58
09:32:32|24855.58
09:32:34|24858.24
09:32:35|24858.24
09:32:35|24863.35
09:32:37|24863.35
09:32:38|24863.35
09:32:38|24863.35
09:32:40|24863.35
09:32:41|24863.35
09:32:41|24863.35
09:32:42|24863.35
09:32:44|24863.35
09:32:45|24863.35
09:32:46|24863.35
09:32:46|24859.69
09:32:48|24859.69
09:32:49|24859.69
09:32:49|24859.69
09:32:51|24858.
09:32:52|24858.
09:32:53|24858.
09:32:54|24858.
09:32:55|24858.
09:32:56|24858.7
09:32:57|24858.7
09:32:58|24858.7
09:32:59|24858.7
09:33:00|24858.7
09:33:01|24858.7
09:33:02|24857.23
09:33:04|24857.23
09:33:05|24857.23
09:33:06|24857.64
09:33:07|24857.23
09:33:08|24858.42
09:33:09|24858.42
09:33:10|24858.4
09:33:11|24856.35
09:33:11|24856.56
09:33:13|24856.53
09:33:14|24857.2
09:33:15|24856.74
09:33:16|24858.09
09:33:17|24857.21
09:33:18|24855.48
09:33:19|24858.61
09:33:20|24856.02
09:33:21|24856.02
09:33:23|24856.02
09:33:25|24855.91
09:33:26|24856.03
09:33:28|24856.03
09:33:29|24856.03
09:33:30|24856.03
09:33:31|24856.03
09:33:33|24856.03
09:33:34|24856.03
09:33:35|24857.15
09:33:36|24857.15
09:33:38|24857.15
09:33:39|24857.15
09:33:40|24857.15
09:33:41|24857.15
09:33:42|24857.15
09:33:43|24857.15
09:33:44|24857.15
09:33:44|24857.15
09:33:45|24857.15
09:33:47|24857.15
09:33:47|24857.15
09:33:48|24857.15
09:33:50|24857.15
09:33:50|24857.15
09:33:52|24857.15
09:33:52|24857.15
09:33:53|24857.15
09:33:54|24857.15
09:33:55|24857.15
09:33:57|24857.15
09:33:58|24857.15
09:33:59|24857.15
09:34:00|24857.15
09:34:00|24857.15
09:34:02|24857.15
09:34:03|24857.15
09:34:03|24857.15
09:34:05|24857.15
09:34:06|24857.15
09:34:07|24857.15
09:34:08|24856.95
09:34:09|24857.17
09:34:10|24857.17
09:34:10|24858.68
09:34:12|24858.68
09:34:12|24858.68
09:34:14|24858.68
09:34:15|24858.68
09:34:16|24858.68
09:34:17|24858.68
09:34:18|24858.68
09:34:18|24858.68
09:34:20|24858.68
09:34:20|24858.68
09:34:22|24851.37
09:34:24|24851.37
09:34:25|24851.37
09:34:27|24851.37
09:34:28|24851.37
09:34:30|24851.37
09:34:31|24851.37
09:34:33|24851.37
09:34:34|24851.37
09:34:35|24858.01
09:34:36|24858.01
09:34:37|24858.01
09:34:38|24858.01
09:34:39|24858.01
09:34:40|24858.01
09:34:41|24857.89
09:34:43|24857.89
09:34:43|24857.64
09:34:44|24857.64
09:34:45|24857.64
09:34:46|24857.64
09:34:48|24857.64
09:34:48|24857.64
09:34:50|24857.64
09:34:51|24857.64
09:34:51|24857.64
09:34:53|24857.64
09:34:54|24857.64
09:34:55|24857.64
09:34:55|24857.64
09:34:57|24857.64
09:34:58|24857.64
09:34:59|24857.64
09:35:00|24857.64
09:35:01|24857.64
09:35:02|24857.64
09:35:03|24857.64
09:35:04|24857.64
09:35:05|24857.64
09:35:06|24857.64
09:35:07|24857.64
09:35:08|24857.64
09:35:09|24857.64
09:35:10|24857.64
09:35:10|24857.65
09:35:12|24857.65
09:35:13|24857.65
09:35:14|24857.65
09:35:15|24857.65
09:35:16|24857.65
09:35:16|24857.65
09:35:18|24857.65
09:35:19|24857.65
09:35:20|24857.65
09:35:21|24857.65
09:35:21|24857.65
09:35:24|24857.65
09:35:25|24857.65
09:35:27|24857.65
09:35:28|24859.07
09:35:30|24859.07
09:35:31|24859.07
09:35:31|24859.07
09:35:33|24859.07
09:35:33|24859.07
09:35:35|24859.07
09:35:37|24858.57
09:35:38|24858.57
09:35:39|24858.57
09:35:40|24858.57
09:35:41|24858.57
09:35:42|24858.57
09:35:43|24858.57
09:35:45|24858.57
09:35:45|24858.57
09:35:46|24858.57
09:35:48|24858.57
09:35:48|24858.57
09:35:49|24858.57
09:35:50|24850.01
09:35:51|24850.01
09:35:52|24850.01
09:35:53|24850.01
09:35:54|24850.01
09:35:55|24850.01
09:35:56|24850.01
09:35:57|24850.01
09:35:58|24850.01
09:35:59|24850.01
09:36:00|24854.04
09:36:01|24854.04
09:36:03|24854.04
09:36:04|24854.04
09:36:05|24854.04
09:36:05|24854.04
09:36:07|24854.04
09:36:08|24853.93
09:36:09|24853.93
09:36:10|24853.93
09:36:11|24853.93
09:36:12|24853.93
09:36:13|24853.93
09:36:14|24853.93
09:36:15|24853.93
09:36:15|24853.93
09:36:17|24853.77
09:36:18|24853.77
09:36:18|24853.77
09:36:20|24853.77
09:36:21|24853.77
09:36:21|24853.77
09:36:23|24854.37
09:36:24|24854.37
09:36:26|24854.37
09:36:26|24854.37
09:36:27|24854.37
09:36:28|24854.7
09:36:30|24854.7
09:36:31|24854.7
09:36:32|24854.7
09:36:33|24854.7
09:36:35|24854.7
09:36:35|24856.99
09:36:36|24856.99
09:36:38|24854.19
09:36:39|24854.29
09:36:40|24854.29
09:36:41|24854.29
09:36:42|24854.29
09:36:44|24854.29
09:36:44|24854.29
09:36:45|24854.29
09:36:46|24854.29
09:36:47|24854.29
09:36:48|24854.29
09:36:49|24854.29
09:36:50|24854.29
09:36:51|24854.29
09:36:53|24854.29
09:36:53|24854.29
09:36:54|24855.16
09:36:55|24855.94
09:36:56|24855.28
09:36:58|24855.22
09:36:58|24855.22
09:36:59|24858.37
09:37:00|24858.37
09:37:01|24858.37
09:37:03|24858.37
09:37:04|24850.93
09:37:04|24850.93
09:37:06|24850.
09:37:06|24849.58
09:37:07|24849.58
09:37:09|24849.58
09:37:10|24849.58
09:37:11|24849.58
09:37:12|24849.58
09:37:13|24849.58
09:37:14|24849.58
09:37:15|24849.58
09:37:16|24850.16
09:37:17|24850.16
09:37:18|24850.16
09:37:19|24850.16
09:37:20|24850.16
09:37:21|24850.16
09:37:22|24850.16
09:37:23|24850.16
09:37:24|24850.16
09:37:25|24849.58
09:37:27|24850.16
09:37:28|24850.16
09:37:29|24845.44
09:37:30|24845.44
09:37:32|24845.44
09:37:33|24845.44
09:37:34|24845.44
09:37:36|24844.79
09:37:37|24844.79
09:37:39|24841.79
09:37:40|24841.79
09:37:41|24841.4
09:37:42|24841.4
09:37:44|24841.4
09:37:45|24839.05
09:37:45|24839.05
09:37:47|24839.05
09:37:48|24839.05
09:37:49|24839.05
09:37:50|24839.05
09:37:50|24842.03
09:37:52|24842.03
09:37:53|24842.03
09:37:54|24842.03
09:37:55|24842.03
09:37:56|24835.37
09:37:57|24835.37
09:37:58|24835.37
09:37:59|24835.37
09:38:00|24835.37
09:38:02|24835.37
09:38:03|24835.37
09:38:04|24835.37
09:38:05|24835.37
09:38:06|24835.37
09:38:07|24835.37
09:38:07|24835.37
09:38:08|24835.37
09:38:10|24835.37
09:38:11|24835.37
09:38:11|24835.37
09:38:13|24835.37
09:38:14|24835.37
09:38:15|24835.37
09:38:15|24835.37
09:38:17|24835.37
09:38:17|24835.37
09:38:18|24835.37
09:38:20|24835.37
09:38:20|24835.37
09:38:21|24835.37
09:38:23|24835.37
09:38:24|24835.37
09:38:24|24835.37
09:38:26|24835.37
09:38:28|24835.37
09:38:29|24835.37
09:38:31|24835.37
09:38:33|24835.37
09:38:33|24835.37
09:38:34|24835.37
09:38:35|24840.32
09:38:36|24840.32
09:38:37|24840.32
09:38:38|24840.32
09:38:40|24840.32
09:38:42|24840.32
09:38:43|24840.32
09:38:44|24840.32
09:38:45|24840.32
09:38:46|24840.32
09:38:47|24840.32
09:38:49|24840.32
09:38:49|24840.32
09:38:50|24840.32
09:38:51|24840.32
09:38:53|24840.32
09:38:54|24835.17
09:38:55|24835.17
09:38:56|24835.17
09:38:57|24835.17
09:38:58|24835.17
09:38:59|24835.17
09:39:00|24835.17
09:39:01|24842.11
09:39:02|24842.11
09:39:03|24842.11
09:39:04|24842.11
09:39:05|24842.11
09:39:06|24842.11
09:39:07|24842.11
09:39:08|24842.11
09:39:09|24842.11
09:39:10|24842.11
09:39:11|24842.11
09:39:12|24842.11
09:39:13|24842.11
09:39:14|24842.11
09:39:15|24842.11
09:39:16|24842.11
09:39:17|24842.11
09:39:18|24842.11
09:39:19|24842.11
09:39:20|24842.11
09:39:21|24842.11
09:39:22|24842.11
09:39:23|24842.11
09:39:24|24842.11
09:39:25|24842.11
09:39:26|24842.11
09:39:28|24842.11
09:39:28|24842.11
09:39:30|24842.11
09:39:30|24842.11
09:39:32|24842.11
09:39:34|24842.11
09:39:35|24842.11
09:39:36|24846.22
09:39:37|24839.63
09:39:38|24839.63
09:39:39|24839.63
09:39:40|24839.63
09:39:41|24839.63
09:39:43|24839.63
09:39:44|24839.63
09:39:44|24839.63
09:39:46|24839.63
09:39:46|24839.63
09:39:48|24839.63
09:39:49|24839.63
09:39:50|24839.63
09:39:51|24839.63
09:39:52|24839.63
09:39:54|24839.63
09:39:55|24839.63
09:39:56|24839.63
09:39:57|24839.63
09:39:57|24839.63
09:39:59|24839.63
09:39:59|24839.63
09:40:01|24839.63
09:40:02|24839.63
09:40:03|24839.63
09:40:03|24839.63
09:40:05|24839.63
09:40:06|24839.63
09:40:06|24839.63
09:40:08|24839.63
09:40:09|24839.63
09:40:10|24839.63
09:40:11|24839.63
09:40:12|24839.63
09:40:13|24839.63
09:40:14|24839.63
09:40:15|24839.63
09:40:17|24839.63
09:40:17|24839.63
09:40:18|24839.63
09:40:19|24839.63
09:40:20|24844.88
09:40:21|24837.56
09:40:22|24837.56
09:40:23|24837.56
09:40:24|24837.56
09:40:25|24837.56
09:40:26|24837.56
09:40:28|24837.56
09:40:30|24837.56
09:40:30|24837.56
09:40:32|24837.56
09:40:34|24837.56
09:40:34|24837.56
09:40:35|24845.17
09:40:37|24844.78
09:40:39|24844.78
09:40:39|24844.78
09:40:41|24844.78
09:40:42|24844.78
09:40:43|24844.78
09:40:44|24844.78
09:40:45|24844.78
09:40:46|24844.78
09:40:47|24844.78
09:40:49|24844.78
09:40:49|24844.78
09:40:50|24844.78
09:40:51|24844.78
09:40:52|24844.78
09:40:53|24844.78
09:40:55|24846.05
09:40:55|24846.83
09:40:57|24845.76
09:40:58|24846.03
09:41:00|24847.58
09:41:00|24843.81
09:41:01|24843.8
09:41:02|24847.81
09:41:03|24851.56
09:41:04|24847.96
09:41:05|24845.38
09:41:06|24845.38
09:41:07|24845.38
09:41:08|24845.38
09:41:09|24845.38
09:41:10|24845.38
09:41:11|24845.38
09:41:12|24845.38
09:41:13|24845.38
09:41:14|24845.38
09:41:15|24848.47
09:41:16|24848.47
09:41:17|24853.18
09:41:18|24853.18
09:41:19|24844.13
09:41:20|24844.13
09:41:21|24844.13
09:41:22|24844.13
09:41:23|24844.13
09:41:24|24846.81
09:41:25|24846.81
09:41:26|24846.81
09:41:27|24846.81
09:41:28|24845.73
09:41:30|24845.73
09:41:32|24845.73
09:41:32|24845.73
09:41:34|24845.73
09:41:35|24845.73
09:41:37|24853.62
09:41:37|24853.62
09:41:38|24853.62
09:41:39|24853.62
09:41:40|24853.62
09:41:42|24853.62
09:41:42|24853.62
09:41:43|24853.62
09:41:44|24853.62
09:41:45|24853.62
09:41:47|24853.62
09:41:48|24853.62
09:41:49|24853.62
09:41:50|24853.62
09:41:52|24853.62
09:41:53|24853.62
09:41:54|24853.62
09:41:55|24853.62
09:41:56|24853.62
09:41:57|24853.62
09:41:59|24853.62
09:42:00|24853.62
09:42:01|24853.62
09:42:02|24853.62
09:42:02|24853.62
09:42:03|24853.62
09:42:04|24853.62
09:42:06|24853.62
09:42:07|24853.62
09:42:08|24853.62
09:42:09|24853.62
09:42:10|24853.62
09:42:10|24854.12
09:42:12|24854.12
09:42:13|24854.12
09:42:13|24854.12
09:42:14|24854.12
09:42:16|24854.12
09:42:17|24854.12
09:42:17|24854.12
09:42:19|24854.12
09:42:20|24854.12
09:42:21|24854.12
09:42:22|24854.12
09:42:23|24854.12
09:42:23|24854.12
09:42:25|24854.12
09:42:26|24854.12
09:42:26|24854.12
09:42:28|24854.12
09:42:28|24854.12
09:42:30|24854.12
09:42:31|24854.12
09:42:32|24854.12
09:42:33|24854.12
09:42:35|24854.12
09:42:36|24854.12
09:42:37|24854.12
09:42:39|24854.12
09:42:40|24854.12
09:42:40|24854.12
09:42:42|24854.12
09:42:43|24854.12
09:42:44|24854.12
09:42:44|24854.12
09:42:46|24854.12
09:42:47|24854.12
09:42:48|24854.12
09:42:49|24854.12
09:42:50|24854.12
09:42:51|24854.12
09:42:53|24854.12
09:42:53|24854.12
09:42:54|24854.12
09:42:55|24854.12
09:42:56|24854.12
09:42:57|24854.12
09:42:58|24854.12
09:42:59|24854.12
09:43:00|24854.12
09:43:01|24854.12
09:43:02|24854.12
09:43:03|24854.12
09:43:05|24854.12
09:43:06|24854.12
09:43:06|24854.12
09:43:07|24854.12
09:43:09|24854.12
09:43:11|24856.41
09:43:11|24856.41
09:43:12|24856.41
09:43:13|24856.41
09:43:15|24856.41
09:43:16|24856.41
09:43:16|24856.41
09:43:18|24856.41
09:43:19|24856.41
09:43:20|24856.41
09:43:20|24856.41
09:43:22|24856.41
09:43:24|24856.41
09:43:24|24856.41
09:43:25|24856.41
09:43:26|24856.41
09:43:27|24856.41
09:43:28|24861.02
09:43:29|24861.02
09:43:31|24861.02
09:43:33|24861.02
09:43:34|24861.02
09:43:35|24861.02
09:43:36|24861.42
09:43:37|24861.42
09:43:38|24861.42
09:43:40|24861.42
09:43:40|24861.42
09:43:41|24861.42
09:43:42|24861.42
09:43:44|24858.68
09:43:45|24858.68
09:43:45|24858.68
09:43:48|24858.68
09:43:48|24858.68
09:43:49|24858.68
09:43:50|24858.68
09:43:51|24858.68
09:43:52|24858.68
09:43:53|24858.68
09:43:54|24858.68
09:43:55|24858.68
09:43:56|24858.68
09:43:57|24858.68
09:43:59|24858.68
09:43:59|24858.68
09:44:00|24858.68
09:44:01|24858.68
09:44:02|24858.68
09:44:04|24858.68
09:44:04|24858.68
09:44:05|24862.4
09:44:06|24862.4
09:44:08|24862.4
09:44:09|24862.4
09:44:10|24862.4
09:44:11|24862.4
09:44:11|24862.4
09:44:12|24862.4
09:44:14|24862.4
09:44:15|24862.4
09:44:16|24862.4
09:44:17|24862.4
09:44:18|24862.4
09:44:20|24862.4
09:44:20|24862.4
09:44:21|24862.4
09:44:22|24862.4
09:44:23|24862.4
09:44:24|24862.4
09:44:25|24862.96
09:44:26|24862.96
09:44:27|24862.96
09:44:28|24862.96
09:44:29|24862.96
09:44:31|24862.96
09:44:32|24862.96
09:44:34|24862.96
09:44:35|24862.98
09:44:36|24862.98
09:44:38|24862.98
09:44:38|24862.98
09:44:40|24857.19
09:44:41|24857.18
09:44:43|24857.18
09:44:44|24857.18
09:44:44|24857.18
09:44:46|24857.18
09:44:47|24855.73
09:44:49|24855.73
09:44:49|24855.73
09:44:50|24855.73
09:44:51|24855.73
09:44:53|24855.73
09:44:54|24855.73
09:44:56|24855.73
09:44:56|24855.73
09:44:57|24855.73
09:44:58|24855.73
09:44:59|24857.97
09:45:00|24857.97
09:45:01|24857.97
09:45:02|24857.91
09:45:04|24856.23
09:45:05|24856.23
09:45:06|24854.86
09:45:07|24854.92
09:45:08|24854.92
09:45:09|24854.6
09:45:10|24852.69
09:45:11|24850.85
09:45:12|24850.85
09:45:13|24848.18
09:45:14|24848.18
09:45:14|24848.18
09:45:15|24848.18
09:45:18|24848.18
09:45:18|24848.18
09:45:19|24848.18
09:45:20|24854.41
09:45:21|24854.41
09:45:22|24854.41
09:45:23|24854.41
09:45:24|24854.41
09:45:25|24854.41
09:45:26|24854.41
09:45:27|24854.41
09:45:28|24854.41
09:45:29|24854.41
09:45:31|24854.41
09:45:32|24854.41
09:45:33|24854.41
09:45:33|24854.41
09:45:36|24855.49
09:45:37|24855.49
09:45:39|24855.49
09:45:40|24855.23
09:45:40|24855.23
09:45:42|24855.23
09:45:43|24855.23
09:45:44|24855.23
09:45:46|24855.23
09:45:47|24855.23
09:45:49|24855.23
09:45:50|24855.23
09:45:51|24855.23
09:45:52|24855.23
09:45:54|24855.23
09:45:54|24855.23
09:45:55|24854.61
09:45:56|24854.61
09:45:58|24854.61
09:45:58|24854.61
09:45:59|24854.61
09:46:00|24854.61
09:46:01|24854.61
09:46:03|24854.61
09:46:04|24854.61
09:46:04|24854.61
09:46:06|24854.61
09:46:06|24854.61
09:46:08|24854.61
09:46:09|24854.61
09:46:10|24854.61
09:46:11|24854.61
09:46:11|24854.61
09:46:13|24854.61
09:46:14|24854.61
09:46:14|24854.61
09:46:16|24854.61
09:46:16|24854.61
09:46:17|24854.61
09:46:19|24854.61
09:46:20|24854.61
09:46:20|24854.61
09:46:21|24854.61
09:46:22|24854.61
09:46:24|24854.61
09:46:24|24854.61
09:46:26|24854.61
09:46:27|24854.61
09:46:28|24854.61
09:46:28|24854.61
09:46:30|24854.61
09:46:31|24854.61
09:46:32|24854.61
09:46:33|24854.61
09:46:34|24854.61
09:46:36|24854.22
09:46:36|24854.22
09:46:38|24854.22
09:46:39|24854.22
09:46:40|24854.22
09:46:41|24854.22
09:46:42|24854.22
09:46:43|24854.22
09:46:44|24854.22
09:46:46|24854.22
09:46:47|24854.22
09:46:47|24854.22
09:46:49|24854.22
09:46:50|24854.22
09:46:51|24854.22
09:46:53|24854.22
09:46:53|24854.22
09:46:55|24854.22
09:46:56|24854.22
09:46:57|24854.22
09:46:58|24854.22
09:46:59|24854.22
09:47:00|24854.22
09:47:01|24854.22
09:47:02|24854.22
09:47:03|24854.22
09:47:04|24854.22
09:47:05|24854.22
09:47:06|24854.22
09:47:07|24854.22
09:47:08|24854.22
09:47:09|24854.22
09:47:10|24854.22
09:47:11|24854.22
09:47:12|24854.22
09:47:13|24854.22
09:47:14|24854.22
09:47:15|24854.22
09:47:16|24854.22
09:47:17|24854.22
09:47:18|24854.22
09:47:19|24854.22
09:47:20|24852.17
09:47:21|24852.17
09:47:22|24854.89
09:47:23|24854.87
09:47:24|24854.87
09:47:25|24854.87
09:47:26|24854.87
09:47:27|24854.87
09:47:28|24854.87
09:47:29|24854.87
09:47:30|24854.87
09:47:31|24854.87
09:47:32|24854.87
09:47:33|24851.77
09:47:35|24851.78
09:47:37|24854.88
09:47:37|24849.14
09:47:39|24849.25
09:47:40|24849.58
09:47:42|24851.51
09:47:42|24851.51
09:47:43|24851.38
09:47:44|24851.38
09:47:45|24851.38
09:47:47|24852.12
09:47:48|24852.32
09:47:49|24852.32
09:47:50|24852.32
09:47:51|24852.32
09:47:53|24852.32
09:47:53|24852.32
09:47:55|24850.08
09:47:56|24850.08
09:47:57|24850.08
09:47:58|24850.08
09:47:59|24850.08
09:48:00|24850.02
09:48:00|24850.02
09:48:02|24850.02
09:48:03|24850.02
09:48:04|24850.02
09:48:05|24850.02
09:48:05|24850.02
09:48:07|24850.02
09:48:08|24850.02
09:48:08|24850.02
09:48:11|24850.02
09:48:11|24850.02
09:48:12|24850.02
09:48:13|24850.02
09:48:14|24850.02
09:48:15|24850.02
09:48:16|24850.02
09:48:17|24850.02
09:48:18|24850.02
09:48:19|24850.02
09:48:20|24850.02
09:48:21|24849.97
09:48:22|24849.97
09:48:23|24849.97
09:48:24|24849.97
09:48:25|24849.97
09:48:26|24849.97
09:48:27|24849.97
09:48:28|24849.97
09:48:29|24849.97
09:48:30|24849.97
09:48:31|24849.97
09:48:32|24849.97
09:48:33|24849.97
09:48:35|24849.97
09:48:36|24849.97
09:48:36|24849.97
09:48:39|24849.97
09:48:40|24849.97
09:48:41|24849.97
09:48:42|24849.97
09:48:43|24849.97
09:48:43|24849.97
09:48:44|24849.97
09:48:47|24849.97
09:48:48|24849.97
09:48:49|24849.97
09:48:50|24849.97
09:48:50|24849.97
09:48:51|24849.97
09:48:53|24849.97
09:48:54|24849.97
09:48:56|24849.97
09:48:56|24849.97
09:48:57|24849.97
09:48:58|24849.97
09:48:59|24849.97
09:49:00|24849.97
09:49:01|24849.97
09:49:03|24849.97
09:49:03|24849.97
09:49:04|24849.97
09:49:06|24849.97
09:49:06|24849.97
09:49:08|24849.97
09:49:08|24849.97
09:49:10|24849.97
09:49:11|24849.97
09:49:12|24849.97
09:49:12|24849.97
09:49:14|24849.97
09:49:15|24849.97
09:49:16|24849.97
09:49:17|24849.97
09:49:17|24849.97
09:49:19|24850.24
09:49:20|24850.24
09:49:21|24850.24
09:49:22|24850.24
09:49:23|24850.24
09:49:24|24850.24
09:49:25|24850.24
09:49:26|24850.24
09:49:27|24850.24
09:49:28|24850.24
09:49:29|24850.24
09:49:31|24850.24
09:49:32|24850.24
09:49:33|24850.24
09:49:34|24850.24
09:49:35|24850.24
09:49:35|24850.24
09:49:37|24850.24
09:49:39|24850.24
09:49:40|24850.24
09:49:41|24850.24
09:49:42|24850.24
09:49:43|24850.24
09:49:45|24850.24
09:49:47|24850.24
09:49:48|24850.24
09:49:50|24850.24
09:49:51|24854.97
09:49:52|24854.97
09:49:53|24854.97
09:49:54|24854.97
09:49:55|24854.97
09:49:56|24854.97
09:49:58|24854.97
09:49:58|24854.97
09:50:00|24854.97
09:50:00|24854.97
09:50:02|24854.97
09:50:03|24854.97
09:50:04|24854.97
09:50:04|24854.97
09:50:06|24854.97
09:50:06|24854.97
09:50:08|24854.97
09:50:09|24859.
09:50:10|24859.
09:50:11|24859.
09:50:12|24859.
09:50:13|24859.
09:50:14|24859.
09:50:15|24859.
09:50:16|24859.
09:50:17|24859.
09:50:18|24859.
09:50:19|24859.
09:50:20|24859.
09:50:21|24859.99
09:50:22|24859.99
09:50:23|24859.99
09:50:24|24859.99
09:50:25|24859.99
09:50:26|24859.99
09:50:27|24859.99
09:50:29|24859.99
09:50:30|24859.99
09:50:30|24859.99
09:50:31|24859.99
09:50:32|24859.99
09:50:34|24859.99
09:50:35|24859.99
09:50:36|24859.99
09:50:37|24859.99
09:50:38|24860.13
09:50:40|24861.81
09:50:41|24862.64
09:50:42|24862.64
09:50:43|24862.64
09:50:44|24862.64
09:50:45|24862.64
09:50:46|24862.64
09:50:47|24862.64
09:50:48|24862.64
09:50:50|24862.64
09:50:51|24862.64
09:50:52|24862.64
09:50:53|24862.64
09:50:54|24862.64
09:50:55|24862.64
09:50:56|24862.64
09:50:58|24862.64
09:50:59|24862.64
09:51:00|24862.64
09:51:01|24862.64
09:51:02|24862.64
09:51:03|24862.64
09:51:05|24862.64
09:51:05|24862.64
09:51:07|24862.64
09:51:07|24862.64
09:51:09|24862.64
09:51:10|24862.64
09:51:11|24862.64
09:51:12|24862.64
09:51:13|24855.12
09:51:14|24855.12
09:51:15|24855.12
09:51:16|24855.12
09:51:17|24855.12
09:51:18|24855.12
09:51:19|24855.12
09:51:20|24855.12
09:51:21|24855.12
09:51:22|24855.12
09:51:23|24855.12
09:51:24|24855.12
09:51:25|24855.12
09:51:26|24855.12
09:51:27|24855.12
09:51:28|24855.12
09:51:29|24855.12
09:51:30|24855.12
09:51:31|24855.12
09:51:32|24855.12
09:51:33|24855.12
09:51:34|24855.12
09:51:35|24855.12
09:51:37|24855.12
09:51:38|24855.12
09:51:38|24855.12
09:51:40|24855.12
09:51:42|24855.12
09:51:43|24855.12
09:51:44|24855.12
09:51:46|24855.12
09:51:47|24855.12
09:51:47|24855.12
09:51:49|24855.12
09:51:50|24855.12
09:51:51|24855.12
09:51:52|24855.12
09:51:54|24855.12
09:51:55|24855.12
09:51:56|24855.12
09:51:57|24855.12
09:51:58|24855.12
09:51:59|24855.12
09:52:00|24855.12
09:52:01|24855.12
09:52:02|24855.12
09:52:03|24855.12
09:52:04|24855.12
09:52:05|24855.12
09:52:06|24855.12
09:52:07|24855.12
09:52:08|24855.12
09:52:09|24855.12
09:52:10|24855.12
09:52:11|24855.12
09:52:12|24855.12
09:52:13|24855.12
09:52:14|24855.12
09:52:15|24855.12
09:52:16|24855.12
09:52:18|24855.12
09:52:19|24855.12
09:52:20|24855.12
09:52:21|24855.12
09:52:22|24855.12
09:52:23|24855.12
09:52:24|24855.12
09:52:25|24855.12
09:52:26|24855.12
09:52:27|24855.12
09:52:28|24855.12
09:52:29|24855.12
09:52:29|24855.12
09:52:31|24855.12
09:52:32|24855.12
09:52:32|24855.12
09:52:34|24855.12
09:52:35|24855.12
09:52:36|24855.12
09:52:37|24855.12
09:52:38|24855.12
09:52:39|24855.12
09:52:41|24855.12
09:52:41|24855.12
09:52:43|24855.12
09:52:44|24855.12
09:52:46|24855.12
09:52:46|24855.12
09:52:47|24855.12
09:52:49|24855.12
09:52:51|24855.12
09:52:51|24855.12
09:52:52|24855.12
09:52:53|24855.12
09:52:55|24855.12
09:52:56|24855.12
09:52:57|24855.12
09:52:57|24855.12
09:52:59|24855.12
09:53:00|24855.12
09:53:01|24855.12
09:53:02|24855.12
09:53:03|24855.12
09:53:04|24855.12
09:53:05|24855.12
09:53:06|24855.12
09:53:07|24855.12
09:53:08|24855.12
09:53:09|24855.12
09:53:10|24855.12
09:53:12|24855.12
09:53:12|24855.12
09:53:14|24855.12
09:53:15|24855.12
09:53:16|24855.12
09:53:18|24855.12
09:53:19|24855.12
09:53:20|24855.12
09:53:21|24855.12
09:53:22|24855.12
09:53:22|24855.12
09:53:24|24855.12
09:53:25|24855.12
09:53:25|24855.12
09:53:26|24855.12
09:53:28|24855.12
09:53:28|24855.12
09:53:30|24855.12
09:53:31|24855.12
09:53:32|24855.12
09:53:33|24855.12
09:53:33|24855.12
09:53:34|24855.12
09:53:35|24855.12
09:53:37|24855.12
09:53:37|24855.12
09:53:38|24855.12
09:53:39|24855.12
09:53:41|24855.12
09:53:43|24855.12
09:53:44|24855.12
09:53:46|24855.12
09:53:47|24855.12
09:53:47|24855.12
09:53:49|24855.12
09:53:50|24855.12
09:53:50|24855.12
09:53:52|24855.12
09:53:53|24855.12
09:53:54|24855.12
09:53:56|24855.12
09:53:57|24855.12
09:53:58|24855.12
09:54:00|24855.12
09:54:01|24855.12
09:54:01|24855.12
09:54:02|24855.12
09:54:03|24855.12
09:54:05|24855.12
09:54:06|24855.12
09:54:07|24855.12
09:54:08|24855.12
09:54:09|24855.12
09:54:10|24855.12
09:54:11|24855.12
09:54:12|24855.12
09:54:13|24855.12
09:54:14|24855.12
09:54:15|24855.12
09:54:16|24855.12
09:54:17|24855.12
09:54:18|24855.12
09:54:19|24855.12
09:54:20|24855.12
09:54:21|24855.12
09:54:22|24855.12
09:54:23|24855.12
09:54:24|24855.12
09:54:25|24855.12
09:54:26|24855.12
09:54:27|24855.12
09:54:28|24855.12
09:54:29|24855.12
09:54:30|24855.12
09:54:31|24855.12
09:54:32|24855.12
09:54:33|24855.12
09:54:34|24855.12
09:54:35|24855.12
09:54:37|24855.12
09:54:38|24855.12
09:54:39|24855.12
09:54:40|24855.12
09:54:41|24855.12
09:54:42|24855.12
09:54:43|24855.12
09:54:45|24855.12
09:54:46|24855.12
09:54:47|24855.12
09:54:49|24855.12
09:54:50|24855.12
09:54:51|24855.12
09:54:52|24855.12
09:54:53|24855.12
09:54:55|24855.12
09:54:56|24855.12
09:54:57|24855.12
09:54:57|24855.12
09:54:59|24855.12
09:55:00|24855.12
09:55:01|24855.12
09:55:02|24855.12
09:55:04|24855.12
09:55:05|24855.12
09:55:06|24855.12
09:55:06|24855.12
09:55:07|24855.12
09:55:09|24855.12
09:55:10|24855.12
09:55:12|24855.12
09:55:13|24855.12
09:55:14|24855.12
09:55:15|24855.12
09:55:16|24855.12
09:55:17|24855.12
09:55:18|24855.12
09:55:19|24855.12
09:55:20|24855.12
09:55:21|24866.13
09:55:23|24866.13
09:55:23|24866.13
09:55:25|24866.13
09:55:26|24866.13
09:55:27|24866.13
09:55:28|24866.13
09:55:29|24866.13
09:55:30|24866.13
09:55:31|24866.13
09:55:31|24866.13
09:55:33|24866.13
09:55:34|24862.53
09:55:35|24862.53
09:55:36|24862.53
09:55:37|24865.24
09:55:38|24865.24
09:55:39|24865.24
09:55:41|24865.24
09:55:41|24865.24
09:55:43|24865.24
09:55:45|24865.24
09:55:46|24865.24
09:55:47|24865.24
09:55:48|24865.24
09:55:49|24865.24
09:55:51|24865.24
09:55:52|24865.24
09:55:53|24865.24
09:55:54|24865.24
09:55:55|24865.24
09:55:56|24865.24
09:55:57|24865.24
09:55:58|24865.24
09:56:00|24865.24
09:56:01|24865.24
09:56:02|24865.24
09:56:03|24865.24
09:56:04|24865.24
09:56:05|24865.24
09:56:07|24865.24
09:56:07|24865.24
09:56:08|24865.24
09:56:09|24865.24
09:56:10|24865.24
09:56:11|24865.24
09:56:12|24865.24
09:56:14|24865.24
09:56:15|24865.24
09:56:16|24865.24
09:56:17|24865.24
09:56:18|24865.24
09:56:19|24865.24
09:56:20|24865.24
09:56:21|24865.24
09:56:22|24865.24
09:56:23|24865.24
09:56:24|24865.24
09:56:25|24865.24
09:56:26|24865.24
09:56:27|24865.24
09:56:28|24865.24
09:56:29|24865.24
09:56:30|24865.24
09:56:31|24865.24
09:56:32|24865.24
09:56:33|24865.24
09:56:34|24865.24
09:56:35|24865.24
09:56:36|24865.24
09:56:37|24865.24
09:56:38|24865.24
09:56:39|24865.24
09:56:40|24865.24
09:56:41|24865.24
09:56:42|24865.24
09:56:43|24865.24
09:56:45|24865.24
09:56:46|24865.24
09:56:47|24865.24
09:56:49|24865.24
09:56:50|24865.24
09:56:51|24865.24
09:56:53|24865.24
09:56:54|24865.24
09:56:55|24865.24
09:56:56|24865.24
09:56:57|24865.24
09:56:58|24865.24
09:56:59|24865.24
09:57:00|24865.24
09:57:01|24865.24
09:57:01|24865.24
09:57:03|24865.24
09:57:04|24865.24
09:57:06|24865.24
09:57:06|24865.24
09:57:07|24865.24
09:57:08|24865.24
09:57:09|24865.24
09:57:11|24865.24
09:57:12|24865.24
09:57:14|24865.24
09:57:15|24865.24
09:57:15|24865.24
09:57:17|24865.24
09:57:18|24865.24
09:57:19|24865.24
09:57:20|24865.24
09:57:20|24865.24
09:57:22|24865.24
09:57:22|24865.24
09:57:24|24865.24
09:57:25|24865.24
09:57:26|24865.24
09:57:26|24865.24
09:57:28|24865.24
09:57:29|24865.24
09:57:29|24865.24
09:57:31|24865.24
09:57:31|24865.24
09:57:32|24865.24
09:57:34|24865.24
09:57:35|24865.24
09:57:36|24865.24
09:57:37|24865.24
09:57:37|24865.24
09:57:38|24865.24
09:57:40|24868.59
09:57:41|24868.59
09:57:42|24868.59
09:57:43|24868.59
09:57:44|24868.59
09:57:46|24868.59
09:57:47|24868.59
09:57:49|24868.59
09:57:49|24868.59
09:57:50|24868.59
09:57:51|24868.59
09:57:52|24868.59
09:57:53|24868.59
09:57:54|24868.59
09:57:56|24868.59
09:57:57|24870.59
09:57:58|24870.59
09:57:59|24870.59
09:58:01|24870.59
09:58:02|24870.59
09:58:03|24870.59
09:58:05|24870.49
09:58:05|24870.36
09:58:06|24870.36
09:58:08|24870.53
09:58:09|24870.53
09:58:11|24870.53
09:58:12|24870.53
09:58:12|24870.53
09:58:14|24870.53
09:58:15|24870.53
09:58:16|24870.53
09:58:17|24870.53
09:58:19|24870.53
09:58:19|24870.53
09:58:20|24870.53
09:58:21|24870.53
09:58:22|24870.53
09:58:23|24870.53
09:58:25|24870.53
09:58:25|24870.53
09:58:26|24870.53
09:58:27|24870.53
09:58:29|24870.53
09:58:30|24870.53
09:58:31|24870.53
09:58:32|24870.53
09:58:33|24870.53
09:58:34|24870.53
09:58:35|24870.53
09:58:35|24870.53
09:58:37|24870.53
09:58:37|24870.53
09:58:38|24870.53
09:58:40|24870.53
09:58:41|24870.53
09:58:42|24870.53
09:58:43|24870.53
09:58:44|24870.53
09:58:45|24870.53
09:58:46|24870.53
09:58:47|24870.53
09:58:49|24870.53
09:58:50|24870.53
09:58:51|24870.53
09:58:52|24862.53
09:58:54|24862.53
09:58:55|24862.53
09:58:56|24862.53
09:58:58|24862.53
09:58:58|24862.53
09:59:00|24862.53
09:59:01|24862.53
09:59:02|24862.53
09:59:03|24862.53
09:59:04|24862.53
09:59:05|24862.53
09:59:07|24862.53
09:59:08|24862.53
09:59:09|24862.53
09:59:10|24862.53
09:59:11|24862.53
09:59:11|24862.53
09:59:13|24862.53
09:59:13|24861.3
09:59:15|24861.3
09:59:17|24861.3
09:59:18|24861.3
09:59:19|24861.3
09:59:20|24861.3
09:59:21|24861.3
09:59:22|24861.3
09:59:23|24861.3
09:59:24|24861.3
09:59:25|24861.3
09:59:26|24861.3
09:59:27|24861.3
09:59:27|24861.3
09:59:28|24861.3
09:59:29|24861.3
09:59:31|24861.3
09:59:32|24861.3
09:59:34|24861.3
09:59:34|24861.3
09:59:35|24861.3
09:59:36|24861.3
09:59:37|24861.3
09:59:38|24861.3
09:59:39|24861.3
09:59:40|24861.3
09:59:41|24861.3
09:59:42|24861.3
09:59:43|24861.3
09:59:44|24861.3
09:59:46|24861.3
09:59:47|24861.3
09:59:49|24856.87
09:59:50|24856.87
09:59:52|24856.87
09:59:53|24856.87
09:59:54|24856.87
09:59:55|24856.87
09:59:56|24856.87
09:59:56|24856.87
09:59:57|24856.87
09:59:58|24856.87
10:00:00|24856.87
10:00:01|24856.87
10:00:02|24856.87
10:00:04|24856.87
10:00:04|24856.87
10:00:05|24856.87
10:00:06|24856.87
10:00:07|24856.87
10:00:09|24857.36
10:00:10|24857.04
10:00:12|24857.04
10:00:12|24857.04
10:00:13|24855.19
10:00:14|24855.19
10:00:15|24855.19
10:00:16|24855.19
10:00:17|24855.19
10:00:18|24855.19
10:00:20|24855.19
10:00:21|24855.19
10:00:21|24855.19
10:00:23|24855.19
10:00:24|24855.19
10:00:25|24855.19
10:00:25|24855.19
10:00:26|24855.19
10:00:27|24855.19
10:00:29|24855.81
10:00:29|24855.81
10:00:30|24855.81
10:00:31|24855.81
10:00:33|24855.81
10:00:34|24855.81
10:00:35|24855.81
10:00:36|24855.81
10:00:37|24855.81
10:00:37|24862.04
10:00:39|24854.84
10:00:39|24861.95
10:00:41|24861.95
10:00:41|24861.95
10:00:43|24861.95
10:00:44|24861.95
10:00:45|24861.95
10:00:46|24861.95
10:00:47|24861.95
10:00:48|24861.95
10:00:50|24861.95
10:00:50|24861.95
10:00:53|24861.95
10:00:55|24861.95
10:00:55|24861.95
10:00:56|24861.95
10:00:58|24861.95
10:00:59|24861.95
10:01:00|24861.95
10:01:01|24861.95
10:01:02|24861.95
10:01:03|24861.95
10:01:04|24861.95
10:01:06|24861.95
10:01:07|24861.95
10:01:08|24861.95
10:01:09|24861.95
10:01:10|24861.95
10:01:11|24861.95
10:01:12|24861.45
10:01:14|24856.67
10:01:14|24856.67
10:01:15|24856.67
10:01:16|24856.67
10:01:17|24856.67
10:01:19|24856.67
10:01:20|24856.67
10:01:20|24856.67
10:01:22|24856.67
10:01:23|24856.67
10:01:24|24856.67
10:01:25|24856.67
10:01:26|24856.67
10:01:27|24856.67
10:01:28|24856.67
10:01:29|24856.67
10:01:30|24856.67
10:01:31|24856.67
10:01:32|24856.67
10:01:33|24856.67
10:01:34|24856.67
10:01:35|24856.67
10:01:36|24856.67
10:01:36|24856.67
10:01:38|24856.67
10:01:39|24856.67
10:01:40|24856.67
10:01:40|24856.67
10:01:42|24856.67
10:01:43|24856.67
10:01:44|24856.67
10:01:45|24856.67
10:01:46|24856.67
10:01:47|24856.67
10:01:48|24856.67
10:01:50|24856.67
10:01:50|24856.67
10:01:51|24856.67
10:01:52|24856.67
10:01:53|24856.75
10:01:55|24856.75
10:01:57|24856.75
10:01:57|24856.75
10:01:58|24856.75
10:01:59|24856.75
10:02:01|24856.75
10:02:02|24856.75
10:02:03|24856.75
10:02:04|24856.75
10:02:05|24856.75
10:02:06|24856.75
10:02:08|24856.75
10:02:08|24856.75
10:02:09|24856.75
10:02:10|24856.75
10:02:11|24856.75
10:02:12|24856.75
10:02:13|24856.4
10:02:14|24856.4
10:02:15|24856.4
10:02:16|24856.4
10:02:17|24856.4
10:02:18|24856.4
10:02:20|24856.4
10:02:20|24856.4
10:02:21|24856.4
10:02:22|24856.4
10:02:23|24856.4
10:02:25|24856.4
10:02:25|24856.4
10:02:26|24856.4
10:02:27|24856.4
10:02:28|24856.4
10:02:29|24856.4
10:02:30|24856.4
10:02:31|24856.4
10:02:32|24856.4
10:02:33|24854.69
10:02:35|24854.69
10:02:35|24854.69
10:02:36|24854.69
10:02:37|24854.69
10:02:38|24854.69
10:02:40|24854.69
10:02:41|24854.69
10:02:41|24854.69
10:02:42|24854.69
10:02:43|24854.69
10:02:45|24854.69
10:02:46|24854.69
10:02:46|24854.69
10:02:48|24854.69
10:02:49|24854.69
10:02:50|24854.69
10:02:52|24854.69
10:02:53|24854.69
10:02:54|24854.69
10:02:56|24854.69
10:02:57|24854.69
10:02:58|24854.69
10:03:00|24854.69
10:03:01|24854.69
10:03:02|24854.69
10:03:02|24854.69
10:03:04|24854.69
10:03:04|24854.69
10:03:06|24854.69
10:03:07|24854.69
10:03:08|24854.69
10:03:09|24854.69
10:03:10|24854.69
10:03:11|24854.69
10:03:12|24854.69
10:03:14|24859.81
10:03:14|24859.81
10:03:16|24859.81
10:03:17|24859.81
10:03:18|24859.81
10:03:19|24859.81
10:03:20|24859.81
10:03:21|24859.81
10:03:22|24859.81
10:03:23|24859.81
10:03:23|24859.81
10:03:24|24859.81
10:03:26|24859.81
10:03:27|24859.81
10:03:28|24859.81
10:03:29|24859.81
10:03:30|24859.81
10:03:31|24859.81
10:03:32|24859.81
10:03:33|24859.81
10:03:34|24859.15
10:03:35|24859.15
10:03:35|24859.15
10:03:37|24859.15
10:03:38|24859.15
10:03:38|24859.15
10:03:40|24859.15
10:03:41|24859.15
10:03:41|24859.15
10:03:43|24859.15
10:03:44|24859.15
10:03:45|24859.15
10:03:46|24859.15
10:03:46|24859.15
10:03:48|24859.15
10:03:49|24859.15
10:03:50|24859.15
10:03:52|24859.15
10:03:53|24859.15
10:03:54|24863.99
10:03:56|24863.99
10:03:57|24863.99
10:03:58|24863.99
10:04:00|24863.99
10:04:01|24864.01
10:04:02|24864.01
10:04:03|24864.01
10:04:04|24864.01
10:04:05|24864.01
10:04:06|24863.35
10:04:07|24863.35
10:04:08|24863.35
10:04:09|24863.35
10:04:10|24863.35
10:04:11|24863.35
10:04:12|24863.35
10:04:12|24863.35
10:04:14|24865.67
10:04:15|24865.67
10:04:16|24865.67
10:04:17|24865.67
10:04:18|24865.67
10:04:19|24865.67
10:04:19|24865.67
10:04:21|24865.67
10:04:22|24865.67
10:04:23|24865.67
10:04:24|24865.67
10:04:25|24865.67
10:04:27|24865.67
10:04:27|24865.67
10:04:28|24865.67
10:04:29|24865.67
10:04:30|24864.17
10:04:31|24864.17
10:04:33|24864.17
10:04:33|24864.17
10:04:34|24864.17
10:04:35|24864.17
10:04:37|24869.95
10:04:37|24869.95
10:04:38|24869.95
10:04:39|24869.95
10:04:40|24869.95
10:04:41|24869.95
10:04:42|24869.95
10:04:44|24869.95
10:04:44|24870.
10:04:45|24870.
10:04:46|24870.
10:04:47|24870.
10:04:49|24870.
10:04:49|24870.
10:04:50|24870.
10:04:52|24870.
10:04:54|24870.
10:04:55|24870.
10:04:57|24870.
10:04:57|24870.
10:04:58|24870.
10:04:59|24870.
10:05:01|24870.
10:05:02|24870.
10:05:04|24863.8
10:05:05|24863.8
10:05:06|24863.8
10:05:08|24863.8
10:05:08|24863.8
10:05:09|24863.8
10:05:11|24863.8
10:05:13|24863.8
10:05:13|24864.57
10:05:14|24864.57
10:05:15|24864.57
10:05:16|24864.57
10:05:17|24864.57
10:05:18|24864.57
10:05:19|24864.57
10:05:20|24864.57
10:05:22|24864.57
10:05:23|24864.57
10:05:23|24864.57
10:05:24|24864.57
10:05:25|24870.18
10:05:27|24870.18
10:05:27|24870.18
10:05:28|24870.18
10:05:29|24870.18
10:05:30|24870.92
10:05:32|24870.92
10:05:33|24870.92
10:05:33|24870.92
10:05:34|24870.92
10:05:35|24870.92
10:05:37|24870.92
10:05:37|24870.92
10:05:39|24870.92
10:05:39|24870.92
10:05:40|24870.92
10:05:42|24870.92
10:05:43|24870.92
10:05:44|24870.92
10:05:45|24870.92
10:05:46|24870.92
10:05:47|24870.92
10:05:48|24870.92
10:05:49|24870.92
10:05:50|24870.92
10:05:51|24870.92
10:05:52|24870.92
10:05:54|24870.92
10:05:55|24870.92
10:05:56|24870.92
10:05:58|24870.92
10:05:59|24870.92
10:06:01|24870.92
10:06:02|24870.
10:06:03|24870.
10:06:05|24869.5
10:06:06|24869.5
10:06:07|24869.5
10:06:09|24869.5
10:06:09|24869.5
10:06:11|24869.5
10:06:11|24869.5
10:06:13|24868.73
10:06:14|24868.73
10:06:15|24868.73
10:06:16|24868.73
10:06:17|24868.73
10:06:18|24868.73
10:06:19|24868.73
10:06:20|24868.73
10:06:21|24868.73
10:06:22|24868.73
10:06:23|24868.73
10:06:24|24868.73
10:06:25|24868.73
10:06:26|24872.9
10:06:27|24872.9
10:06:27|24872.9
10:06:29|24872.9
10:06:30|24872.9
10:06:31|24872.9
10:06:32|24872.9
10:06:33|24872.9
10:06:34|24872.9
10:06:35|24872.9
10:06:36|24872.9
10:06:36|24872.9
10:06:38|24872.9
10:06:39|24866.79
10:06:40|24866.79
10:06:41|24866.79
10:06:42|24866.79
10:06:43|24866.79
10:06:44|24866.79
10:06:45|24866.79
10:06:46|24866.79
10:06:47|24866.79
10:06:48|24866.79
10:06:49|24866.79
10:06:50|24866.79
10:06:51|24866.79
10:06:52|24866.79
10:06:53|24866.79
10:06:53|24866.79
10:06:56|24866.79
10:06:58|24866.79
10:06:59|24867.04
10:07:00|24867.04
10:07:02|24867.04
10:07:03|24867.04
10:07:03|24867.04
10:07:05|24867.04
10:07:06|24867.04
10:07:07|24867.04
10:07:08|24867.04
10:07:09|24868.33
10:07:09|24868.33
10:07:12|24868.33
10:07:12|24868.33
10:07:13|24865.47
10:07:14|24865.47
10:07:15|24865.47
10:07:17|24865.47
10:07:18|24865.47
10:07:19|24865.47
10:07:20|24865.47
10:07:21|24865.47
10:07:22|24865.47
10:07:23|24866.31
10:07:24|24866.31
10:07:25|24866.31
10:07:25|24866.31
10:07:27|24866.31
10:07:27|24866.31
10:07:29|24865.42
10:07:30|24865.42
10:07:31|24865.42
10:07:32|24865.42
10:07:33|24865.42
10:07:34|24865.42
10:07:35|24865.42
10:07:37|24865.42
10:07:37|24865.42
10:07:39|24864.26
10:07:39|24864.26
10:07:40|24864.26
10:07:42|24864.26
10:07:43|24864.26
10:07:44|24864.26
10:07:45|24864.26
10:07:47|24864.26
10:07:47|24864.26
10:07:49|24864.26
10:07:50|24864.26
10:07:51|24864.26
10:07:51|24864.26
10:07:52|24864.26
10:07:53|24864.26
10:07:55|24864.26
10:07:56|24864.26
10:07:57|24864.26
10:07:59|24864.26
10:07:59|24864.26
10:08:01|24864.26
10:08:02|24864.26
10:08:04|24864.26
10:08:05|24864.26
10:08:06|24864.26
10:08:08|24868.85
10:08:09|24868.85
10:08:10|24868.85
10:08:11|24868.85
10:08:13|24868.85
10:08:13|24861.66
10:08:15|24861.66
10:08:16|24861.66
10:08:17|24861.66
10:08:19|24861.66
10:08:19|24861.66
10:08:21|24861.66
10:08:22|24861.66
10:08:23|24861.66
10:08:24|24861.66
10:08:25|24861.66
10:08:26|24861.66
10:08:28|24861.66
10:08:28|24861.66
10:08:29|24861.66
10:08:31|24861.66
10:08:32|24861.66
10:08:32|24861.66
10:08:34|24861.66
10:08:34|24861.66
10:08:36|24861.66
10:08:36|24861.66
10:08:38|24861.66
10:08:39|24861.66
10:08:39|24861.66
10:08:41|24861.66
10:08:41|24861.66
10:08:42|24861.66
10:08:44|24863.86
10:08:44|24863.86
10:08:46|24863.86
10:08:46|24863.86
10:08:48|24863.86
10:08:48|24863.86
10:08:49|24863.86
10:08:51|24863.86
10:08:52|24863.86
10:08:52|24863.86
10:08:54|24863.86
10:08:55|24863.86
10:08:56|24863.86
10:08:58|24863.86
10:08:59|24863.86
10:09:01|24863.86
10:09:02|24863.86
10:09:04|24863.86
10:09:05|24863.86
10:09:07|24863.86
10:09:08|24863.86
10:09:09|24863.86
10:09:09|24863.86
10:09:11|24863.86
10:09:12|24863.86
10:09:13|24863.86
10:09:14|24862.5
10:09:15|24862.5
10:09:16|24862.5
10:09:17|24862.5
10:09:18|24862.5
10:09:19|24862.5
10:09:21|24862.5
10:09:22|24862.5
10:09:22|24862.5
10:09:24|24862.5
10:09:25|24862.5
10:09:26|24862.5
10:09:27|24862.5
10:09:28|24862.5
10:09:29|24862.5
10:09:30|24862.5
10:09:31|24862.5
10:09:32|24862.5
10:09:33|24862.5
10:09:34|24862.5
10:09:35|24862.5
10:09:37|24862.5
10:09:38|24862.5
10:09:39|24862.15
10:09:40|24862.15
10:09:41|24862.15
10:09:42|24862.15
10:09:43|24862.15
10:09:44|24862.15
10:09:45|24862.15
10:09:46|24862.15
10:09:47|24862.15
10:09:48|24862.15
10:09:49|24862.15
10:09:50|24862.15
10:09:51|24862.15
10:09:52|24862.15
10:09:53|24862.15
10:09:54|24862.15
10:09:55|24862.15
10:09:56|24862.15
10:09:58|24862.15
10:09:59|24862.15
10:10:00|24862.15
10:10:02|24862.15
10:10:03|24862.15
10:10:05|24862.15
10:10:05|24862.15
10:10:07|24862.15
10:10:09|24862.15
10:10:10|24862.15
10:10:11|24862.15
10:10:12|24862.15
10:10:14|24863.75
10:10:15|24863.75
10:10:16|24863.75
10:10:17|24863.75
10:10:18|24863.75
10:10:19|24863.75
10:10:20|24863.75
10:10:21|24863.75
10:10:23|24863.75
10:10:24|24863.75
10:10:25|24862.26
10:10:26|24862.26
10:10:27|24858.93
10:10:28|24858.94
10:10:29|24856.44
10:10:30|24856.44
10:10:31|24864.44
10:10:32|24865.55
10:10:33|24865.55
10:10:34|24865.55
10:10:35|24865.55
10:10:36|24865.55
10:10:37|24865.55
10:10:38|24865.55
10:10:39|24865.55
10:10:40|24865.55
10:10:41|24865.55
10:10:42|24865.94
10:10:43|24865.94
10:10:44|24865.94
10:10:46|24862.01
10:10:46|24862.01
10:10:47|24862.01
10:10:48|24862.01
10:10:49|24862.01
10:10:50|24865.22
10:10:51|24865.22
10:10:52|24865.22
10:10:53|24865.22
10:10:55|24865.22
10:10:56|24865.22
10:10:57|24865.22
10:10:58|24865.22
10:11:00|24861.91
10:11:01|24861.91
10:11:03|24861.1
10:11:04|24861.1
10:11:04|24861.1
10:11:05|24861.1
10:11:08|24861.1
10:11:08|24865.21
10:11:09|24865.22
10:11:11|24867.03
10:11:12|24867.03
10:11:13|24867.03
10:11:14|24861.54
10:11:16|24861.54
10:11:17|24865.35
10:11:18|24865.48
10:11:19|24863.73
10:11:20|24863.93
10:11:21|24863.51
10:11:23|24863.38
10:11:24|24864.15
10:11:26|24857.91
10:11:26|24857.91
10:11:27|24857.91
10:11:28|24857.91
10:11:29|24857.91
10:11:30|24857.91
10:11:31|24857.91
10:11:32|24857.91
10:11:33|24857.91
10:11:35|24857.91
10:11:35|24857.91
10:11:36|24857.91
10:11:37|24857.91
10:11:38|24857.91
10:11:40|24857.91
10:11:40|24857.91
10:11:41|24857.91
10:11:42|24857.91
10:11:43|24857.91
10:11:45|24857.91
10:11:45|24857.91
10:11:46|24857.91
10:11:47|24857.91
10:11:48|24853.54
10:11:50|24853.54
10:11:50|24853.54
10:11:51|24853.54
10:11:52|24853.54
10:11:53|24853.54
10:11:55|24853.54
10:11:56|24853.54
10:11:57|24853.54
10:11:58|24853.54
10:11:58|24853.54
10:12:00|24859.02
10:12:01|24859.02
10:12:02|24859.02
10:12:03|24859.02
10:12:05|24859.02
10:12:06|24859.02
10:12:07|24859.02
10:12:08|24859.02
10:12:09|24859.02
10:12:10|24859.02
10:12:11|24859.02
10:12:12|24859.02
10:12:14|24855.95
10:12:14|24855.95
10:12:16|24855.95
10:12:17|24855.95
10:12:18|24855.95
10:12:18|24855.95
10:12:20|24855.95
10:12:21|24855.95
10:12:21|24855.95
10:12:22|24858.21
10:12:24|24858.21
10:12:25|24858.21
10:12:26|24858.21
10:12:27|24858.21
10:12:28|24858.21
10:12:30|24858.21
10:12:30|24858.21
10:12:32|24858.21
10:12:33|24858.21
10:12:34|24858.21
10:12:35|24858.21
10:12:35|24858.21
10:12:37|24858.21
10:12:38|24858.21
10:12:38|24858.21
10:12:39|24858.21
10:12:40|24858.21
10:12:42|24858.21
10:12:42|24858.21
10:12:43|24858.21
10:12:44|24858.21
10:12:46|24858.96
10:12:46|24858.96
10:12:47|24858.96
10:12:49|24858.96
10:12:50|24858.96
10:12:51|24858.96
10:12:52|24858.96
10:12:53|24858.96
10:12:54|24858.96
10:12:55|24858.96
10:12:57|24858.96
10:12:58|24858.96
10:12:59|24858.94
10:13:01|24858.94
10:13:01|24858.94
10:13:03|24858.94
10:13:05|24858.94
10:13:06|24858.94
10:13:07|24858.94
10:13:08|24858.94
10:13:08|24858.94
10:13:10|24858.94
10:13:11|24858.94
10:13:12|24858.94
10:13:13|24858.94
10:13:14|24857.63
10:13:15|24857.63
10:13:16|24857.63
10:13:17|24857.63
10:13:18|24857.63
10:13:19|24857.63
10:13:20|24857.63
10:13:21|24857.63
10:13:22|24857.63
10:13:23|24857.63
10:13:24|24857.63
10:13:25|24857.63
10:13:27|24857.63
10:13:29|24857.57
10:13:29|24857.57
10:13:30|24857.57
10:13:31|24857.57
10:13:32|24857.57
10:13:34|24857.57
10:13:34|24857.57
10:13:35|24857.57
10:13:36|24857.57
10:13:37|24857.57
10:13:39|24857.57
10:13:40|24857.57
10:13:41|24857.57
10:13:41|24857.57
10:13:43|24857.57
10:13:44|24857.57
10:13:45|24859.48
10:13:46|24859.48
10:13:47|24859.48
10:13:47|24859.48
10:13:48|24860.06
10:13:49|24860.06
10:13:50|24860.06
10:13:52|24860.06
10:13:53|24860.07
10:13:53|24860.07
10:13:55|24860.07
10:13:56|24860.07
10:13:57|24860.07
10:13:57|24860.07
10:13:59|24860.07
10:14:00|24860.07
10:14:01|24860.07
10:14:03|24860.07
10:14:04|24860.07
10:14:06|24860.07
10:14:07|24860.07
10:14:08|24860.07
10:14:09|24860.07
10:14:10|24860.07
10:14:11|24860.07
10:14:13|24860.07
10:14:14|24856.76
10:14:16|24856.76
10:14:17|24856.76
10:14:18|24856.76
10:14:19|24856.76
10:14:20|24856.76
10:14:21|24856.76
10:14:22|24856.76
10:14:23|24856.76
10:14:24|24856.76
10:14:25|24856.76
10:14:26|24856.76
10:14:28|24856.76
10:14:29|24856.76
10:14:30|24856.76
10:14:31|24856.76
10:14:32|24856.76
10:14:33|24856.76
10:14:34|24856.73
10:14:35|24856.73
10:14:37|24856.73
10:14:38|24856.73
10:14:39|24856.73
10:14:40|24856.73
10:14:40|24856.73
10:14:42|24856.73
10:14:43|24856.73
10:14:44|24856.73
10:14:45|24856.73
10:14:46|24856.73
10:14:46|24856.73
10:14:48|24856.73
10:14:49|24856.73
10:14:50|24856.73
10:14:51|24856.73
10:14:52|24856.73
10:14:53|24856.73
10:14:54|24856.73
10:14:55|24862.65
10:14:56|24862.65
10:14:56|24862.65
10:14:58|24862.65
10:14:58|24862.65
10:15:00|24862.65
10:15:01|24862.65
10:15:03|24862.65
10:15:04|24862.65
10:15:05|24862.65
10:15:07|24862.81
10:15:07|24862.81
10:15:09|24862.81
10:15:10|24862.81
10:15:11|24862.81
10:15:12|24862.81
10:15:14|24857.17
10:15:14|24857.17
10:15:16|24857.17
10:15:17|24862.86
10:15:17|24861.8
10:15:18|24861.63
10:15:20|24861.99
10:15:21|24862.56
10:15:22|24862.56
10:15:22|24862.56
10:15:24|24862.56
10:15:25|24856.72
10:15:26|24856.72
10:15:27|24856.72
10:15:28|24856.72
10:15:29|24856.72
10:15:29|24856.72
10:15:30|24856.72
10:15:31|24856.72
10:15:32|24856.72
10:15:33|24856.72
10:15:35|24856.72
10:15:36|24856.72
10:15:37|24856.72
10:15:38|24856.72
10:15:39|24856.4
10:15:40|24856.4
10:15:41|24856.4
10:15:42|24856.4
10:15:43|24856.4
10:15:44|24856.4
10:15:45|24856.4
10:15:46|24856.4
10:15:47|24856.4
10:15:48|24856.4
10:15:49|24856.4
10:15:50|24856.4
10:15:51|24856.4
10:15:51|24856.4
10:15:52|24856.4
10:15:54|24856.4
10:15:55|24856.4
10:15:56|24856.4
10:15:57|24856.4
10:15:58|24856.4
10:15:59|24856.4
10:16:00|24856.4
10:16:01|24856.4
10:16:02|24856.4
10:16:04|24856.4
10:16:04|24856.4
10:16:06|24856.4
10:16:08|24856.4
10:16:08|24856.4
10:16:10|24856.4
10:16:11|24856.4
10:16:12|24856.4
10:16:14|24856.4
10:16:15|24856.4
10:16:15|24856.4
10:16:16|24856.4
10:16:18|24856.4
10:16:19|24856.4
10:16:20|24856.4
10:16:21|24856.4
10:16:22|24856.4
10:16:23|24856.4
10:16:25|24856.4
10:16:25|24856.4
10:16:26|24856.4
10:16:27|24856.4
10:16:29|24856.4
10:16:29|24856.4
10:16:31|24856.4
10:16:31|24856.4
10:16:33|24856.4
10:16:34|24856.4
10:16:35|24856.4
10:16:37|24856.4
10:16:37|24856.4
10:16:38|24856.4
10:16:39|24856.4
10:16:40|24856.4
10:16:41|24856.4
10:16:42|24856.4
10:16:43|24856.4
10:16:45|24856.4
10:16:46|24856.4
10:16:47|24856.4
10:16:48|24856.4
10:16:49|24856.4
10:16:50|24856.4
10:16:51|24856.4
10:16:52|24856.4
10:16:53|24856.4
10:16:54|24856.23
10:16:55|24856.23
10:16:56|24856.23
10:16:57|24856.23
10:16:58|24856.23
10:17:00|24856.23
10:17:00|24856.23
10:17:01|24856.23
10:17:02|24856.23
10:17:04|24856.23
10:17:05|24856.23
10:17:07|24862.06
10:17:08|24862.06
10:17:09|24862.06
10:17:10|24862.06
10:17:11|24862.06
10:17:13|24862.06
10:17:13|24855.97
10:17:14|24855.97
10:17:16|24855.97
10:17:17|24855.97
10:17:19|24855.97
10:17:20|24855.97
10:17:20|24855.97
10:17:22|24855.97
10:17:23|24855.97
10:17:24|24855.97
10:17:25|24855.97
10:17:26|24855.97
10:17:27|24855.97
10:17:29|24855.97
10:17:30|24855.97
10:17:31|24855.97
10:17:31|24855.97
10:17:32|24855.97
10:17:34|24855.97
10:17:35|24855.97
10:17:36|24855.97
10:17:37|24855.97
10:17:39|24855.97
10:17:40|24855.97
10:17:41|24855.97
10:17:41|24855.97
10:17:43|24855.97
10:17:43|24855.97
10:17:44|24855.97
10:17:46|24855.97
10:17:47|24855.97
10:17:47|24855.97
10:17:49|24857.29
10:17:50|24864.
10:17:51|24864.
10:17:52|24864.
10:17:53|24864.
10:17:54|24864.
10:17:55|24864.
10:17:56|24864.
10:17:57|24864.
10:17:58|24864.
10:17:59|24864.
10:18:00|24864.
10:18:01|24864.
10:18:02|24864.
10:18:03|24865.29
10:18:04|24865.29
10:18:06|24865.29
10:18:06|24865.29
10:18:09|24865.29
10:18:09|24865.29
10:18:10|24865.29
10:18:12|24865.29
10:18:13|24865.29
10:18:15|24864.01
10:18:16|24864.01
10:18:17|24864.01
10:18:18|24864.01
10:18:19|24864.01
10:18:21|24864.01
10:18:21|24864.01
10:18:22|24864.01
10:18:23|24864.01
10:18:24|24864.57
10:18:25|24864.57
10:18:26|24864.57
10:18:27|24864.57
10:18:29|24864.57
10:18:30|24864.57
10:18:31|24864.57
10:18:32|24864.57
10:18:33|24864.57
10:18:34|24864.57
10:18:35|24864.57
10:18:36|24864.57
10:18:37|24864.57
10:18:38|24864.57
10:18:39|24864.57
10:18:40|24864.57
10:18:40|24864.57
10:18:42|24864.57
10:18:42|24864.57
10:18:44|24857.29
10:18:45|24857.29
10:18:46|24857.29
10:18:47|24857.29
10:18:48|24857.29
10:18:49|24857.29
10:18:50|24864.64
10:18:51|24864.64
10:18:52|24864.64
10:18:53|24864.64
10:18:54|24864.64
10:18:55|24864.64
10:18:56|24864.64
10:18:57|24864.64
10:18:58|24864.64
10:18:59|24864.64
10:19:00|24864.64
10:19:01|24864.64
10:19:02|24864.64
10:19:03|24864.64
10:19:04|24864.64
10:19:05|24864.64
10:19:07|24864.64
10:19:08|24864.64
10:19:09|24864.64
10:19:11|24864.64
10:19:12|24864.64
10:19:14|24864.64
10:19:15|24864.64
10:19:16|24864.64
10:19:17|24864.64
10:19:18|24864.64
10:19:19|24864.64
10:19:20|24864.64
10:19:21|24864.64
10:19:22|24864.64
10:19:23|24864.64
10:19:24|24864.64
10:19:25|24864.64
10:19:26|24864.64
10:19:27|24864.64
10:19:28|24864.64
10:19:29|24862.08
10:19:31|24862.08
10:19:31|24862.08
10:19:32|24862.08
10:19:33|24862.08
10:19:35|24862.08
10:19:36|24862.08
10:19:38|24870.56
10:19:38|24870.56
10:19:39|24871.97
10:19:40|24871.97
10:19:41|24871.97
10:19:42|24871.97
10:19:43|24871.97
10:19:44|24871.97
10:19:46|24871.97
10:19:46|24871.97
10:19:47|24871.97
10:19:48|24871.97
10:19:49|24875.01
10:19:50|24875.01
10:19:51|24875.01
10:19:52|24875.01
10:19:53|24875.01
10:19:54|24875.01
10:19:55|24875.01
10:19:57|24875.01
10:19:57|24875.01
10:19:58|24875.01
10:19:59|24875.01
10:20:00|24875.01
10:20:01|24875.01
10:20:02|24875.01
10:20:03|24875.01
10:20:04|24875.01
10:20:06|24875.01
10:20:08|24875.01
10:20:09|24875.01
10:20:11|24875.01
10:20:12|24875.01
10:20:14|24869.71
10:20:15|24869.71
10:20:17|24869.71
10:20:18|24869.71
10:20:19|24869.71
10:20:20|24869.71
10:20:21|24869.71
10:20:22|24869.71
10:20:23|24869.71
10:20:24|24869.71
10:20:25|24869.71
10:20:26|24869.71
10:20:27|24869.71
10:20:28|24869.71
10:20:29|24869.71
10:20:30|24869.71
10:20:32|24869.71
10:20:33|24869.71
10:20:34|24869.71
10:20:35|24871.54
10:20:35|24871.54
10:20:37|24871.54
10:20:38|24871.54
10:20:39|24871.54
10:20:40|24871.54
10:20:41|24871.54
10:20:42|24871.54
10:20:42|24871.54
10:20:44|24871.54
10:20:45|24871.54
10:20:46|24871.54
10:20:46|24871.54
10:20:48|24871.54
10:20:49|24871.54
10:20:50|24872.9
10:20:51|24872.9
10:20:52|24872.9
10:20:53|24872.9
10:20:54|24872.9
10:20:54|24872.9
10:20:56|24872.9
10:20:57|24872.9
10:20:59|24872.9
10:20:59|24872.9
10:21:00|24872.9
10:21:01|24872.9
10:21:03|24872.9
10:21:04|24872.9
10:21:05|24872.9
10:21:06|24872.9
10:21:07|24872.9
10:21:09|24872.9
10:21:10|24872.9
10:21:12|24872.9
10:21:13|24872.9
10:21:15|24872.9
10:21:15|24872.9
10:21:17|24872.9
10:21:18|24872.9
10:21:19|24872.9
10:21:21|24872.9
10:21:21|24872.9
10:21:22|24872.9
10:21:24|24872.9
10:21:24|24873.25
10:21:25|24873.25
10:21:27|24873.25
10:21:28|24873.25
10:21:29|24873.25
10:21:30|24873.25
10:21:31|24873.25
10:21:32|24873.25
10:21:33|24873.25
10:21:34|24873.25
10:21:35|24873.25
10:21:36|24873.25
10:21:37|24873.25
10:21:38|24873.25
10:21:39|24873.25
10:21:40|24873.25
10:21:41|24873.25
10:21:42|24873.25
10:21:43|24873.25
10:21:44|24873.25
10:21:46|24873.25
10:21:47|24873.25
10:21:48|24873.25
10:21:49|24873.25
10:21:50|24870.94
10:21:51|24870.94
10:21:52|24870.94
10:21:52|24870.94
10:21:53|24870.94
10:21:54|24870.94
10:21:56|24870.94
10:21:57|24870.94
10:21:57|24870.94
10:21:59|24870.94
10:22:00|24870.94
10:22:01|24870.94
10:22:02|24870.94
10:22:03|24870.94
10:22:04|24870.94
10:22:05|24870.94
10:22:06|24870.94
10:22:07|24870.94
10:22:09|24870.94
10:22:11|24870.94
10:22:11|24870.94
10:22:13|24870.94
10:22:14|24870.94
10:22:16|24870.94
10:22:16|24870.94
10:22:17|24870.94
10:22:18|24870.94
10:22:19|24878.27
10:22:20|24878.27
10:22:21|24878.27
10:22:22|24878.27
10:22:23|24878.27
10:22:24|24878.27
10:22:25|24878.27
10:22:26|24878.27
10:22:27|24878.27
10:22:28|24878.27
10:22:29|24878.27
10:22:30|24878.27
10:22:31|24878.27
10:22:32|24878.27
10:22:33|24878.27
10:22:34|24878.27
10:22:35|24878.27
10:22:36|24877.13
10:22:37|24877.13
10:22:38|24877.13
10:22:39|24879.47
10:22:40|24879.47
10:22:41|24874.77
10:22:42|24874.77
10:22:43|24874.77
10:22:44|24874.77
10:22:45|24874.77
10:22:46|24874.77
10:22:47|24874.77
10:22:48|24874.77
10:22:49|24879.62
10:22:51|24879.62
10:22:52|24879.62
10:22:53|24879.62
10:22:53|24879.62
10:22:55|24879.62
10:22:56|24879.62
10:22:57|24879.62
10:22:58|24879.62
10:22:59|24879.62
10:22:59|24879.62
10:23:01|24879.62
10:23:02|24879.62
10:23:03|24879.62
10:23:04|24879.62
10:23:05|24879.62
10:23:06|24879.62
10:23:07|24879.62
10:23:08|24879.62
10:23:09|24879.62
10:23:10|24879.62
10:23:12|24879.62
10:23:13|24880.72
10:23:14|24880.72
10:23:15|24882.16
10:23:17|24882.16
10:23:18|24879.11
10:23:18|24879.11
10:23:19|24879.11
10:23:21|24879.11
10:23:22|24879.11
10:23:23|24880.11
10:23:24|24886.97
10:23:25|24886.97
10:23:26|24886.34
10:23:27|24885.98
10:23:28|24879.63
10:23:29|24879.63
10:23:30|24879.63
10:23:31|24879.63
10:23:32|24879.63
10:23:34|24878.14
10:23:35|24885.93
10:23:36|24885.93
10:23:36|24885.93
10:23:37|24885.93
10:23:38|24878.14
10:23:40|24878.14
10:23:41|24878.14
10:23:41|24878.14
10:23:44|24878.14
10:23:44|24878.18
10:23:45|24878.18
10:23:46|24878.18
10:23:47|24878.18
10:23:48|24878.18
10:23:50|24886.72
10:23:51|24880.33
10:23:51|24880.33
10:23:52|24880.33
10:23:53|24880.33
10:23:54|24880.33
10:23:56|24878.1
10:23:56|24878.1
10:23:57|24878.1
10:23:59|24878.1
10:23:59|24878.1
10:24:01|24878.1
10:24:02|24878.1
10:24:03|24878.43
10:24:03|24878.43
10:24:04|24878.43
10:24:06|24878.43
10:24:07|24878.43
10:24:07|24878.43
10:24:09|24878.43
10:24:10|24878.43
10:24:11|24885.77
10:24:13|24885.77
10:24:14|24885.77
10:24:15|24885.77
10:24:16|24885.77
10:24:18|24881.13
10:24:19|24881.13
10:24:20|24881.13
10:24:21|24881.13
10:24:23|24879.8
10:24:24|24879.8
10:24:25|24879.8
10:24:27|24879.88
10:24:27|24879.88
10:24:28|24879.88
10:24:30|24890.6
10:24:31|24890.6
10:24:32|24881.01
10:24:32|24881.01
10:24:34|24881.01
10:24:34|24881.01
10:24:35|24879.9
10:24:37|24879.9
10:24:38|24879.9
10:24:39|24879.9
10:24:40|24879.9
10:24:41|24879.21
10:24:42|24879.21
10:24:44|24879.21
10:24:45|24879.21
10:24:46|24878.56
10:24:47|24878.56
10:24:47|24878.56
10:24:49|24878.56
10:24:50|24889.67
10:24:51|24879.97
10:24:51|24879.97
10:24:52|24879.97
10:24:54|24879.97
10:24:54|24879.97
10:24:56|24879.97
10:24:57|24879.97
10:24:58|24879.97
10:24:59|24885.
10:25:00|24885.
10:25:01|24885.
10:25:02|24885.
10:25:03|24885.
10:25:04|24885.
10:25:05|24885.
10:25:06|24885.
10:25:07|24885.
10:25:08|24885.
10:25:10|24885.
10:25:11|24885.
10:25:12|24885.
10:25:14|24885.
10:25:15|24885.
10:25:16|24885.
10:25:17|24885.
10:25:18|24885.
10:25:19|24885.
10:25:20|24885.
10:25:22|24885.
10:25:23|24885.
10:25:23|24885.
10:25:25|24890.8
10:25:27|24890.8
10:25:28|24890.8
10:25:29|24890.8
10:25:30|24890.8
10:25:31|24890.8
10:25:32|24890.8
10:25:34|24890.8
10:25:34|24890.8
10:25:35|24890.8
10:25:36|24890.8
10:25:37|24890.8
10:25:38|24890.8
10:25:39|24890.8
10:25:40|24890.8
10:25:41|24890.8
10:25:42|24890.8
10:25:43|24890.8
10:25:44|24890.8
10:25:45|24890.8
10:25:46|24890.8
10:25:48|24890.8
10:25:49|24890.8
10:25:50|24886.41
10:25:51|24886.41
10:25:52|24886.41
10:25:54|24886.41
10:25:54|24886.41
10:25:56|24886.41
10:25:56|24886.41
10:25:57|24886.41
10:25:58|24886.41
10:25:59|24886.41
10:26:01|24886.41
10:26:01|24886.41
10:26:02|24886.41
10:26:03|24886.41
10:26:05|24886.41
10:26:06|24886.41
10:26:07|24886.41
10:26:08|24886.41
10:26:09|24886.41
10:26:10|24886.41
10:26:10|24886.41
10:26:11|24880.76
10:26:13|24880.76
10:26:15|24880.76
10:26:15|24880.76
10:26:17|24880.76
10:26:18|24880.76
10:26:19|24880.76
10:26:20|24880.76
10:26:21|24880.76
10:26:22|24880.76
10:26:24|24880.76
10:26:25|24880.76
10:26:26|24880.76
10:26:27|24880.76
10:26:28|24880.76
10:26:29|24880.76
10:26:30|24880.76
10:26:31|24880.76
10:26:32|24880.76
10:26:33|24880.76
10:26:34|24885.09
10:26:35|24885.09
10:26:36|24885.09
10:26:37|24885.09
10:26:38|24885.09
10:26:39|24885.09
10:26:40|24885.09
10:26:41|24885.09
10:26:42|24885.09
10:26:43|24885.09
10:26:44|24885.09
10:26:45|24885.09
10:26:46|24885.09
10:26:47|24885.09
10:26:48|24885.09
10:26:49|24885.13
10:26:50|24885.13
10:26:51|24885.13
10:26:52|24885.13
10:26:53|24885.13
10:26:54|24885.13
10:26:55|24885.13
10:26:56|24885.13
10:26:57|24885.13
10:26:58|24885.13
10:26:59|24885.13
10:27:00|24885.13
10:27:01|24885.13
10:27:02|24885.13
10:27:03|24885.13
10:27:04|24885.13
10:27:05|24885.13
10:27:06|24885.13
10:27:07|24885.13
10:27:08|24885.13
10:27:09|24885.13
10:27:10|24885.13
10:27:11|24884.01
10:27:12|24884.01
10:27:13|24884.01
10:27:15|24884.01
10:27:16|24884.01
10:27:18|24884.01
10:27:18|24884.01
10:27:20|24884.01
10:27:21|24884.01
10:27:23|24884.01
10:27:24|24884.01
10:27:25|24884.01
10:27:26|24884.01
10:27:26|24884.01
10:27:28|24884.01
10:27:30|24883.43
10:27:30|24883.43
10:27:32|24883.43
10:27:33|24883.43
10:27:34|24883.43
10:27:35|24877.35
10:27:37|24877.35
10:27:37|24877.35
10:27:39|24877.35
10:27:40|24877.35
10:27:41|24877.47
10:27:42|24877.47
10:27:43|24877.47
10:27:44|24877.47
10:27:45|24877.47
10:27:46|24877.47
10:27:47|24877.47
10:27:48|24877.47
10:27:49|24877.47
10:27:50|24884.72
10:27:51|24884.72
10:27:52|24884.72
10:27:53|24884.72
10:27:54|24884.72
10:27:55|24884.72
10:27:56|24884.72
10:27:57|24884.72
10:27:58|24884.72
10:27:59|24884.72
10:28:00|24884.72
10:28:01|24884.72
10:28:02|24884.72
10:28:03|24884.72
10:28:04|24884.72
10:28:05|24884.72
10:28:07|24884.72
10:28:08|24884.72
10:28:09|24884.72
10:28:10|24884.72
10:28:10|24884.72
10:28:11|24884.72
10:28:12|24884.72
10:28:13|24884.72
10:28:15|24884.72
10:28:16|24883.18
10:28:17|24883.18
10:28:18|24883.18
10:28:19|24883.18
10:28:20|24883.18
10:28:22|24883.18
10:28:23|24883.18
10:28:24|24883.49
10:28:25|24883.49
10:28:26|24883.49
10:28:27|24883.49
10:28:28|24883.48
10:28:30|24883.48
10:28:30|24883.48
10:28:32|24879.73
10:28:33|24879.73
10:28:34|24879.73
10:28:35|24879.73
10:28:36|24879.73
10:28:37|24879.73
10:28:38|24879.73
10:28:39|24879.73
10:28:40|24879.73
10:28:41|24879.73
10:28:42|24880.42
10:28:43|24880.42
10:28:44|24881.6
10:28:46|24881.51
10:28:47|24881.51
10:28:47|24881.51
10:28:49|24881.51
10:28:50|24882.28
10:28:51|24882.28
10:28:53|24882.28
10:28:53|24882.28
10:28:55|24882.28
10:28:56|24882.28
10:28:57|24882.28
10:28:58|24882.28
10:28:59|24882.28
10:29:00|24882.28
10:29:01|24882.28
10:29:02|24882.28
10:29:03|24882.28
10:29:04|24882.28
10:29:05|24882.28
10:29:06|24882.28
10:29:07|24882.28
10:29:08|24882.28
10:29:09|24882.28
10:29:09|24882.28
10:29:11|24882.28
10:29:12|24882.28
10:29:13|24882.28
10:29:14|24882.28
10:29:16|24884.47
10:29:17|24884.47
10:29:19|24884.47
10:29:20|24884.47
10:29:21|24884.47
10:29:22|24884.47
10:29:24|24884.47
10:29:25|24884.47
10:29:26|24884.47
10:29:27|24884.47
10:29:28|24884.47
10:29:29|24884.47
10:29:30|24884.47
10:29:31|24884.47
10:29:32|24884.47
10:29:33|24884.47
10:29:34|24884.47
10:29:35|24884.47
10:29:36|24884.47
10:29:37|24884.47
10:29:38|24884.47
10:29:39|24884.47
10:29:40|24884.47
10:29:41|24884.47
10:29:42|24884.47
10:29:43|24884.47
10:29:44|24884.47
10:29:45|24884.47
10:29:46|24884.47
10:29:47|24884.62
10:29:48|24884.62
10:29:49|24887.2
10:29:51|24887.2
10:29:51|24887.2
10:29:52|24887.2
10:29:53|24887.2
10:29:54|24887.2
10:29:55|24887.2
10:29:56|24887.2
10:29:57|24887.2
10:29:58|24887.2
10:29:59|24888.99
10:30:01|24888.99
10:30:01|24888.12
10:30:02|24889.7
10:30:03|24889.7
10:30:05|24881.01
10:30:06|24881.01
10:30:06|24881.01
10:30:08|24881.01
10:30:09|24881.01
10:30:10|24881.01
10:30:11|24881.01
10:30:12|24882.74
10:30:13|24882.69
10:30:14|24882.69
10:30:15|24884.78
10:30:16|24884.78
10:30:18|24884.85
10:30:19|24884.85
10:30:20|24884.85
10:30:22|24884.85
10:30:23|24883.9
10:30:25|24883.9
10:30:27|24883.41
10:30:27|24883.44
10:30:29|24883.72
10:30:30|24884.38
10:30:32|24885.04
10:30:33|24886.19
10:30:34|24885.03
10:30:35|24885.04
10:30:36|24885.57
10:30:37|24885.57
10:30:38|24885.57
10:30:39|24885.02
10:30:40|24884.49
10:30:41|24885.23
10:30:42|24885.21
10:30:43|24880.56
10:30:44|24878.24
10:30:45|24878.24
10:30:46|24878.24
10:30:48|24878.24
10:30:49|24878.24
10:30:50|24877.22
10:30:50|24877.22
10:30:52|24877.22
10:30:53|24877.22
10:30:54|24877.22
10:30:55|24877.2
10:30:57|24877.2
10:30:57|24877.2
10:30:58|24877.21
10:30:59|24877.22
10:31:00|24877.22
10:31:01|24877.22
10:31:02|24877.22
10:31:03|24877.22
10:31:04|24877.22
10:31:05|24877.22
10:31:06|24877.22
10:31:07|24877.22
10:31:09|24877.22
10:31:09|24880.68
10:31:10|24880.68
10:31:11|24880.68
10:31:12|24880.68
10:31:13|24880.68
10:31:14|24880.83
10:31:15|24880.83
10:31:16|24882.37
10:31:17|24883.34
10:31:19|24883.34
10:31:21|24883.34
10:31:22|24883.34
10:31:24|24883.34
10:31:24|24883.34
10:31:26|24883.34
10:31:27|24883.34
10:31:28|24883.34
10:31:30|24883.34
10:31:31|24883.34
10:31:32|24883.34
10:31:33|24883.34
10:31:34|24883.34
10:31:35|24883.34
10:31:37|24883.34
10:31:38|24883.34
10:31:39|24883.34
10:31:40|24884.19
10:31:41|24884.19
10:31:41|24884.19
10:31:43|24884.19
10:31:44|24884.19
10:31:45|24884.19
10:31:46|24884.19
10:31:47|24884.19
10:31:48|24884.19
10:31:49|24884.19
10:31:50|24884.19
10:31:51|24884.19
10:31:52|24884.19
10:31:53|24884.19
10:31:54|24884.19
10:31:55|24884.19
10:31:56|24884.19
10:31:57|24884.19
10:31:58|24884.19
10:31:59|24884.19
10:31:59|24884.19
10:32:01|24884.19
10:32:02|24884.19
10:32:03|24884.19
10:32:04|24884.19
10:32:05|24884.19
10:32:06|24884.19
10:32:06|24884.19
10:32:08|24884.19
10:32:09|24884.19
10:32:10|24884.19
10:32:11|24884.19
10:32:12|24884.19
10:32:13|24884.19
10:32:13|24884.19
10:32:15|24884.19
10:32:16|24885.14
10:32:17|24888.46
10:32:18|24888.46
10:32:20|24888.46
10:32:21|24888.46
10:32:23|24888.46
10:32:24|24888.46
10:32:26|24888.46
10:32:27|24888.46
10:32:28|24888.46
10:32:29|24888.46
10:32:31|24888.46
10:32:31|24888.46
10:32:33|24888.46
10:32:34|24888.46
10:32:35|24888.46
10:32:36|24888.46
10:32:38|24888.46
10:32:39|24888.46
10:32:40|24888.46
10:32:41|24888.46
10:32:42|24888.46
10:32:43|24888.46
10:32:44|24888.46
10:32:45|24889.9
10:32:46|24889.9
10:32:47|24889.9
10:32:48|24889.9
10:32:49|24892.66
10:32:50|24892.66
10:32:51|24892.66
10:32:52|24892.66
10:32:53|24892.66
10:32:54|24892.66
10:32:55|24892.66
10:32:56|24892.66
10:32:57|24892.66
10:32:58|24892.66
10:32:59|24892.66
10:33:01|24892.66
10:33:01|24892.66
10:33:02|24892.66
10:33:03|24892.66
10:33:04|24892.66
10:33:06|24892.66
10:33:06|24892.66
10:33:07|24892.66
10:33:08|24892.66
10:33:09|24892.66
10:33:10|24892.66
10:33:11|24892.66
10:33:12|24892.66
10:33:13|24892.66
10:33:15|24892.66
10:33:16|24892.66
10:33:17|24892.66
10:33:18|24892.66
10:33:19|24892.66
10:33:21|24898.61
10:33:23|24898.61
10:33:23|24898.61
10:33:25|24898.61
10:33:26|24898.61
10:33:27|24898.44
10:33:28|24898.44
10:33:29|24898.44
10:33:31|24898.44
10:33:32|24898.44
10:33:33|24898.44
10:33:34|24898.44
10:33:36|24898.44
10:33:37|24898.44
10:33:38|24898.44
10:33:39|24898.44
10:33:40|24898.44
10:33:42|24898.44
10:33:42|24898.44
10:33:43|24898.44
10:33:44|24898.44
10:33:45|24898.44
10:33:46|24898.44
10:33:47|24898.44
10:33:48|24898.44
10:33:49|24899.87
10:33:50|24899.87
10:33:51|24899.87
10:33:52|24899.87
10:33:53|24899.87
10:33:54|24899.87
10:33:55|24899.87
10:33:56|24902.16
10:33:57|24902.16
10:33:59|24907.1
10:33:59|24907.63
10:34:00|24907.63
10:34:01|24900.58
10:34:02|24900.58
10:34:04|24900.58
10:34:04|24900.58
10:34:05|24900.79
10:34:07|24900.78
10:34:08|24900.78
10:34:09|24900.78
10:34:10|24900.78
10:34:11|24901.23
10:34:13|24901.23
10:34:14|24904.88
10:34:14|24904.88
10:34:16|24904.88
10:34:17|24899.81
10:34:18|24900.63
10:34:19|24900.63
10:34:20|24900.63
10:34:21|24900.63
10:34:22|24900.63
10:34:23|24900.63
10:34:25|24908.16
10:34:26|24908.16
10:34:27|24908.16
10:34:28|24908.16
10:34:29|24908.16
10:34:31|24908.16
10:34:32|24908.16
10:34:33|24908.16
10:34:34|24908.16
10:34:36|24908.16
10:34:36|24908.16
10:34:38|24908.16
10:34:39|24908.16
10:34:39|24908.16
10:34:42|24908.16
10:34:42|24908.16
10:34:43|24908.16
10:34:44|24908.16
10:34:45|24908.16
10:34:46|24908.16
10:34:47|24908.16
10:34:48|24908.16
10:34:49|24909.95
10:34:50|24909.95
10:34:52|24909.95
10:34:52|24909.95
10:34:54|24909.95
10:34:55|24909.95
10:34:56|24909.95
10:34:58|24909.95
10:34:59|24909.95
10:34:59|24909.95
10:35:00|24909.95
10:35:01|24909.95
10:35:03|24909.95
10:35:04|24909.95
10:35:05|24904.16
10:35:06|24904.16
10:35:07|24904.16
10:35:08|24904.16
10:35:09|24904.16
10:35:10|24904.16
10:35:11|24904.16
10:35:12|24904.16
10:35:13|24904.16
10:35:14|24904.16
10:35:15|24904.16
10:35:16|24904.16
10:35:17|24904.16
10:35:18|24902.24
10:35:19|24903.25
10:35:20|24901.26
10:35:21|24901.26
10:35:23|24901.26
10:35:24|24901.26
10:35:26|24901.26
10:35:26|24901.26
10:35:28|24901.26
10:35:29|24901.4
10:35:30|24901.4
10:35:31|24901.4
10:35:32|24901.4
10:35:34|24901.4
10:35:35|24901.4
10:35:36|24901.4
10:35:37|24901.4
10:35:38|24901.4
10:35:39|24901.4
10:35:40|24901.4
10:35:41|24901.4
10:35:42|24895.3
10:35:43|24895.3
10:35:45|24895.3
10:35:46|24895.3
10:35:47|24895.3
10:35:48|24895.3
10:35:49|24895.3
10:35:50|24901.41
10:35:51|24901.41
10:35:52|24901.41
10:35:53|24901.92
10:35:54|24901.92
10:35:55|24901.92
10:35:56|24901.92
10:35:57|24901.92
10:35:58|24901.92
10:35:59|24901.92
10:36:00|24901.92
10:36:01|24901.92
10:36:02|24901.92
10:36:03|24901.92
10:36:04|24901.92
10:36:05|24901.92
10:36:06|24901.92
10:36:07|24901.92
10:36:08|24901.92
10:36:09|24901.92
10:36:10|24897.89
10:36:11|24897.54
10:36:12|24897.8
10:36:13|24897.8
10:36:14|24897.54
10:36:15|24896.91
10:36:16|24896.91
10:36:17|24895.07
10:36:18|24894.71
10:36:19|24894.71
10:36:20|24894.71
10:36:22|24894.71
10:36:23|24894.71
10:36:24|24894.71
10:36:26|24891.2
10:36:27|24888.6
10:36:29|24888.6
10:36:29|24888.6
10:36:31|24888.6
10:36:33|24888.6
10:36:33|24888.6
10:36:34|24890.73
10:36:35|24890.73
10:36:37|24890.73
10:36:38|24890.73
10:36:38|24890.73
10:36:39|24890.73
10:36:41|24890.73
10:36:42|24890.73
10:36:42|24890.73
10:36:44|24890.73
10:36:45|24890.73
10:36:46|24890.73
10:36:47|24890.73
10:36:48|24890.73
10:36:49|24890.73
10:36:50|24887.81
10:36:50|24887.69
10:36:52|24887.69
10:36:53|24887.69
10:36:54|24887.69
10:36:55|24887.69
10:36:56|24887.69
10:36:57|24887.69
10:36:58|24887.69
10:36:58|24887.69
10:36:59|24887.69
10:37:01|24887.69
10:37:02|24887.69
10:37:02|24887.69
10:37:04|24887.69
10:37:05|24887.69
10:37:06|24887.69
10:37:07|24887.69
10:37:07|24887.69
10:37:09|24887.69
10:37:10|24887.69
10:37:11|24887.69
10:37:12|24887.69
10:37:12|24887.69
10:37:14|24888.5
10:37:15|24888.5
10:37:15|24888.5
10:37:16|24889.22
10:37:18|24889.22
10:37:19|24889.22
10:37:20|24889.22
10:37:21|24889.22
10:37:22|24889.22
10:37:23|24889.22
10:37:25|24893.08
10:37:26|24893.08
10:37:27|24893.08
10:37:29|24893.08
10:37:30|24893.08
10:37:31|24893.08
10:37:33|24893.08
10:37:34|24893.08
10:37:35|24893.08
10:37:36|24893.08
10:37:37|24893.08
10:37:38|24893.08
10:37:39|24893.08
10:37:40|24893.08
10:37:41|24893.08
10:37:43|24893.08
10:37:43|24893.08
10:37:44|24893.08
10:37:45|24893.08
10:37:46|24893.08
10:37:47|24893.08
10:37:48|24893.08
10:37:49|24893.08
10:37:50|24893.08
10:37:51|24893.08
10:37:53|24893.08
10:37:53|24893.08
10:37:54|24893.08
10:37:55|24893.08
10:37:56|24893.08
10:37:58|24893.08
10:37:59|24893.08
10:38:00|24893.08
10:38:01|24888.43
10:38:02|24888.43
10:38:03|24888.43
10:38:04|24888.43
10:38:05|24888.43
10:38:06|24888.43
10:38:07|24888.43
10:38:08|24888.43
10:38:09|24888.43
10:38:10|24888.43
10:38:11|24888.43
10:38:12|24888.43
10:38:13|24888.43
10:38:14|24888.43
10:38:15|24888.43
10:38:16|24888.43
10:38:17|24885.55
10:38:18|24885.55
10:38:19|24885.55
10:38:20|24885.55
10:38:21|24885.55
10:38:22|24885.55
10:38:23|24885.55
10:38:24|24885.55
10:38:26|24885.54
10:38:27|24885.54
10:38:29|24885.54
10:38:30|24885.54
10:38:31|24885.54
10:38:32|24885.5
10:38:34|24885.5
10:38:35|24885.49
10:38:37|24883.95
10:38:38|24883.95
10:38:39|24883.95
10:38:40|24883.95
10:38:41|24883.95
10:38:42|24883.95
10:38:43|24883.95
10:38:44|24883.95
10:38:44|24883.95
10:38:46|24883.95
10:38:47|24883.95
10:38:48|24883.95
10:38:49|24888.14
10:38:50|24888.14
10:38:51|24888.14
10:38:52|24888.14
10:38:53|24888.14
10:38:54|24888.14
10:38:55|24888.14
10:38:56|24888.14
10:38:58|24888.14
10:38:58|24888.14
10:38:59|24888.14
10:39:00|24888.14
10:39:01|24888.14
10:39:03|24888.14
10:39:03|24884.09
10:39:04|24884.09
10:39:05|24883.19
10:39:06|24881.65
10:39:07|24881.65
10:39:08|24881.65
10:39:09|24881.65
10:39:10|24881.62
10:39:11|24881.62
10:39:12|24881.62
10:39:14|24881.62
10:39:15|24881.62
10:39:16|24881.62
10:39:16|24881.88
10:39:17|24881.88
10:39:18|24881.88
10:39:19|24881.88
10:39:21|24881.88
10:39:22|24881.88
10:39:23|24881.88
10:39:24|24881.88
10:39:25|24881.9
10:39:25|24887.64
10:39:27|24887.64
10:39:28|24887.64
10:39:29|24887.64
10:39:30|24887.64
10:39:31|24887.64
10:39:33|24883.53
10:39:34|24883.53
10:39:35|24883.53
10:39:36|24883.53
10:39:37|24883.53
10:39:37|24883.53
10:39:39|24883.53
10:39:40|24883.69
10:39:41|24883.69
10:39:42|24883.69
10:39:43|24883.69
10:39:44|24883.69
10:39:46|24883.69
10:39:47|24883.69
10:39:48|24883.69
10:39:49|24883.69
10:39:49|24883.69
10:39:51|24883.69
10:39:52|24883.69
10:39:53|24883.69
10:39:54|24883.69
10:39:55|24883.69
10:39:57|24883.69
10:39:58|24883.69
10:39:59|24883.69
10:40:00|24883.69
10:40:01|24883.69
10:40:02|24883.69
10:40:04|24883.69
10:40:04|24883.69
10:40:05|24883.69
10:40:06|24883.69
10:40:07|24883.69
10:40:08|24883.69
10:40:09|24883.69
10:40:11|24883.69
10:40:12|24883.69
10:40:13|24883.69
10:40:13|24883.69
10:40:15|24883.69
10:40:17|24883.69
10:40:17|24883.69
10:40:19|24883.69
10:40:20|24883.69
10:40:21|24883.69
10:40:22|24883.69
10:40:23|24882.36
10:40:24|24882.36
10:40:25|24882.25
10:40:26|24882.25
10:40:28|24882.25
10:40:29|24882.25
10:40:30|24882.25
10:40:32|24882.25
10:40:32|24882.25
10:40:34|24882.25
10:40:36|24882.25
10:40:37|24882.25
10:40:38|24882.25
10:40:39|24882.25
10:40:40|24882.25
10:40:40|24882.25
10:40:41|24882.25
10:40:43|24882.25
10:40:45|24882.25
10:40:45|24882.25
10:40:47|24882.25
10:40:48|24882.25
10:40:49|24882.25
10:40:50|24882.25
10:40:51|24882.25
10:40:53|24882.25
10:40:54|24882.25
10:40:55|24882.25
10:40:56|24882.25
10:40:56|24882.25
10:40:58|24889.17
10:40:59|24889.17
10:41:00|24889.17
10:41:01|24889.17
10:41:02|24889.17
10:41:03|24889.17
10:41:04|24889.17
10:41:05|24889.17
10:41:06|24889.17
10:41:07|24889.17
10:41:08|24889.17
10:41:09|24889.17
10:41:10|24889.17
10:41:11|24889.17
10:41:12|24889.17
10:41:13|24889.17
10:41:14|24889.17
10:41:15|24889.17
10:41:16|24889.17
10:41:17|24889.17
10:41:18|24889.17
10:41:19|24891.26
10:41:20|24891.26
10:41:21|24890.87
10:41:22|24891.26
10:41:23|24891.26
10:41:24|24891.26
10:41:25|24891.26
10:41:26|24891.26
10:41:27|24891.26
10:41:29|24891.26
10:41:30|24891.26
10:41:31|24891.26
10:41:33|24891.26
10:41:34|24891.26
10:41:36|24891.26
10:41:36|24891.26
10:41:38|24891.26
10:41:38|24891.26
10:41:39|24883.48
10:41:40|24883.48
10:41:41|24883.44
10:41:42|24882.35
10:41:43|24882.35
10:41:44|24882.35
10:41:45|24882.35
10:41:46|24882.35
10:41:47|24882.35
10:41:49|24882.35
10:41:49|24882.35
10:41:50|24882.35
10:41:52|24882.35
10:41:53|24882.35
10:41:54|24882.35
10:41:56|24882.35
10:41:56|24882.35
10:41:57|24882.35
10:41:58|24882.35
10:42:00|24882.35
10:42:00|24882.35
10:42:01|24882.35
10:42:02|24882.35
10:42:03|24882.35
10:42:05|24882.35
10:42:05|24882.35
10:42:06|24882.35
10:42:08|24882.35
10:42:09|24882.35
10:42:10|24882.35
10:42:11|24882.35
10:42:12|24882.35
10:42:13|24882.35
10:42:14|24882.35
10:42:15|24882.35
10:42:16|24882.35
10:42:16|24882.35
10:42:18|24882.35
10:42:19|24882.35
10:42:20|24882.35
10:42:20|24882.35
10:42:22|24882.35
10:42:22|24882.35
10:42:24|24882.35
10:42:25|24882.35
10:42:26|24882.35
10:42:26|24882.35
10:42:28|24882.35
10:42:29|24882.35
10:42:31|24882.35
10:42:32|24882.35
10:42:33|24882.35
10:42:34|24882.35
10:42:35|24882.35
10:42:36|24882.35
10:42:37|24882.35
10:42:39|24882.35
10:42:41|24882.35
10:42:42|24882.35
10:42:43|24882.35
10:42:44|24882.35
10:42:45|24882.35
10:42:46|24882.35
10:42:48|24882.35
10:42:48|24882.35
10:42:50|24882.35
10:42:51|24882.35
10:42:51|24882.35
10:42:53|24882.35
10:42:54|24882.35
10:42:55|24882.35
10:42:56|24882.35
10:42:57|24882.35
10:42:58|24882.35
10:42:59|24882.35
10:43:00|24882.35
10:43:01|24882.35
10:43:02|24882.35
10:43:02|24882.35
10:43:03|24882.35
10:43:05|24882.35
10:43:06|24882.35
10:43:06|24882.35
10:43:08|24887.84
10:43:09|24887.87
10:43:10|24887.87
10:43:11|24886.27
10:43:12|24886.27
10:43:13|24885.91
10:43:14|24885.91
10:43:15|24884.97
10:43:16|24883.07
10:43:17|24883.07
10:43:18|24883.07
10:43:19|24883.07
10:43:20|24883.07
10:43:21|24881.23
10:43:22|24881.23
10:43:23|24881.14
10:43:24|24880.91
10:43:25|24880.91
10:43:26|24880.91
10:43:27|24880.91
10:43:28|24880.91
10:43:29|24880.91
10:43:31|24880.91
10:43:32|24880.91
10:43:34|24880.91
10:43:35|24880.91
10:43:36|24880.91
10:43:38|24880.91
10:43:39|24880.91
10:43:40|24880.91
10:43:41|24880.91
10:43:42|24880.91
10:43:44|24880.91
10:43:45|24880.91
10:43:46|24880.91
10:43:47|24880.91
10:43:48|24880.91
10:43:49|24880.91
10:43:50|24880.
10:43:51|24880.
10:43:52|24880.
10:43:53|24880.
10:43:54|24880.
10:43:55|24880.
10:43:57|24880.
10:43:58|24880.
10:43:59|24880.
10:44:00|24880.
10:44:01|24880.
10:44:02|24880.
10:44:03|24880.
10:44:05|24881.09
10:44:06|24881.09
10:44:07|24881.09
10:44:08|24881.09
10:44:09|24881.09
10:44:09|24881.09
10:44:11|24881.36
10:44:12|24881.36
10:44:13|24881.36
10:44:14|24881.36
10:44:15|24881.36
10:44:16|24881.36
10:44:17|24881.36
10:44:17|24881.36
10:44:18|24879.7
10:44:20|24879.7
10:44:21|24879.7
10:44:22|24879.7
10:44:23|24879.7
10:44:24|24879.7
10:44:25|24879.7
10:44:26|24879.7
10:44:27|24879.7
10:44:28|24879.7
10:44:29|24879.7
10:44:30|24879.7
10:44:32|24880.86
10:44:32|24880.86
10:44:34|24882.02
10:44:35|24881.7
10:44:36|24883.05
10:44:37|24883.05
10:44:39|24883.05
10:44:41|24883.05
10:44:41|24883.05
10:44:43|24883.05
10:44:44|24883.05
10:44:45|24883.05
10:44:46|24884.02
10:44:47|24884.02
10:44:48|24884.02
10:44:50|24884.02
10:44:51|24884.02
10:44:51|24884.02
10:44:53|24884.02
10:44:54|24884.02
10:44:55|24884.02
10:44:56|24884.02
10:44:57|24884.02
10:44:58|24884.02
10:45:00|24882.06
10:45:00|24882.06
10:45:01|24882.06
10:45:02|24882.06
10:45:03|24882.06
10:45:04|24882.06
10:45:05|24882.06
10:45:07|24882.06
10:45:07|24882.06
10:45:08|24882.06
10:45:09|24882.06
10:45:10|24882.06
10:45:12|24882.06
10:45:13|24882.06
10:45:13|24882.06
10:45:15|24882.06
10:45:16|24882.06
10:45:17|24882.06
10:45:18|24882.06
10:45:19|24882.06
10:45:20|24882.06
10:45:21|24882.06
10:45:22|24882.06
10:45:23|24882.06
10:45:25|24882.06
10:45:25|24882.06
10:45:26|24880.73
10:45:27|24880.73
10:45:28|24880.73
10:45:29|24880.73
10:45:30|24880.73
10:45:32|24880.73
10:45:34|24880.73
10:45:35|24880.73
10:45:36|24880.73
10:45:37|24880.73
10:45:38|24880.73
10:45:38|24880.73
10:45:40|24880.73
10:45:41|24880.73
10:45:42|24880.73
10:45:44|24880.73
10:45:44|24880.73
10:45:45|24880.73
10:45:46|24880.73
10:45:47|24880.73
10:45:48|24880.73
10:45:49|24880.73
10:45:50|24886.45
10:45:51|24886.45
10:45:52|24886.45
10:45:53|24886.45
10:45:55|24886.45
10:45:55|24886.45
10:45:57|24886.45
10:45:58|24886.45
10:45:59|24886.45
10:45:59|24886.45
10:46:00|24886.45
10:46:01|24886.45
10:46:03|24886.45
10:46:03|24886.45
10:46:05|24886.45
10:46:06|24886.45
10:46:07|24886.45
10:46:07|24887.56
10:46:08|24887.56
10:46:09|24886.98
10:46:11|24886.98
10:46:11|24886.98
10:46:12|24886.98
10:46:14|24886.98
10:46:15|24886.98
10:46:15|24886.98
10:46:17|24886.98
10:46:18|24886.98
10:46:19|24886.98
10:46:20|24886.98
10:46:21|24886.98
10:46:22|24886.98
10:46:22|24886.98
10:46:24|24886.98
10:46:24|24886.98
10:46:25|24886.98
10:46:27|24886.98
10:46:27|24886.98
10:46:28|24886.98
10:46:29|24886.98
10:46:30|24886.98
10:46:32|24886.98
10:46:34|24886.98
10:46:35|24886.98
10:46:37|24886.98
10:46:37|24886.98
10:46:39|24886.98
10:46:41|24886.98
10:46:42|24892.74
10:46:44|24892.58
10:46:44|24890.69
10:46:45|24890.69
10:46:47|24890.69
10:46:48|24890.69
10:46:50|24890.69
10:46:50|24890.69
10:46:51|24890.69
10:46:52|24890.69
10:46:54|24890.69
10:46:54|24890.69
10:46:55|24890.69
10:46:56|24890.69
10:46:57|24890.69
10:46:59|24890.69
10:46:59|24890.69
10:47:00|24890.69
10:47:01|24890.69
10:47:02|24890.69
10:47:04|24890.69
10:47:04|24890.69
10:47:05|24890.69
10:47:06|24890.55
10:47:07|24890.55
10:47:08|24890.55
10:47:09|24890.55
10:47:10|24890.55
10:47:11|24890.55
10:47:12|24890.55
10:47:13|24890.55
10:47:14|24890.55
10:47:15|24890.55
10:47:16|24890.55
10:47:17|24890.55
10:47:18|24890.55
10:47:19|24890.55
10:47:21|24890.55
10:47:22|24890.55
10:47:23|24890.55
10:47:24|24890.55
10:47:25|24890.55
10:47:26|24890.55
10:47:27|24890.55
10:47:27|24890.55
10:47:29|24886.36
10:47:30|24886.36
10:47:30|24886.36
10:47:32|24886.36
10:47:33|24886.36
10:47:35|24886.36
10:47:36|24886.36
10:47:38|24886.36
10:47:39|24886.36
10:47:40|24886.36
10:47:41|24886.36
10:47:42|24886.36
10:47:44|24886.36
10:47:45|24886.36
10:47:46|24886.36
10:47:47|24886.36
10:47:47|24886.36
10:47:49|24885.18
10:47:50|24885.18
10:47:51|24885.18
10:47:52|24885.18
10:47:53|24885.18
10:47:54|24885.18
10:47:55|24885.18
10:47:57|24885.18
10:47:57|24888.35
10:47:58|24888.35
10:47:59|24888.35
10:48:00|24888.35
10:48:01|24888.35
10:48:02|24888.35
10:48:03|24888.35
10:48:05|24888.35
10:48:06|24888.35
10:48:06|24888.35
10:48:08|24887.77
10:48:09|24885.19
10:48:10|24885.19
10:48:11|24885.19
10:48:12|24885.18
10:48:13|24885.18
10:48:14|24885.19
10:48:14|24885.18
10:48:16|24885.18
10:48:17|24885.18
10:48:18|24885.18
10:48:19|24885.18
10:48:20|24885.18
10:48:21|24885.18
10:48:22|24885.18
10:48:23|24885.18
10:48:24|24885.18
10:48:25|24885.18
10:48:26|24885.18
10:48:28|24885.18
10:48:28|24885.18
10:48:29|24885.18
10:48:30|24885.18
10:48:31|24885.18
10:48:32|24885.18
10:48:33|24885.18
10:48:35|24885.18
10:48:37|24885.18
10:48:38|24885.18
10:48:39|24885.18
10:48:40|24885.18
10:48:41|24885.18
10:48:43|24885.18
10:48:43|24885.18
10:48:45|24885.18
10:48:46|24885.18
10:48:47|24887.62
10:48:48|24887.62
10:48:49|24887.62
10:48:50|24889.79
10:48:52|24889.96
10:48:53|24889.96
10:48:54|24889.96
10:48:54|24887.63
10:48:56|24887.63
10:48:56|24887.63
10:48:58|24887.63
10:48:59|24887.63
10:49:00|24887.63
10:49:01|24887.63
10:49:02|24887.63
10:49:04|24887.63
10:49:05|24887.63
10:49:06|24887.63
10:49:06|24887.63
10:49:07|24887.63
10:49:09|24887.63
10:49:10|24887.63
10:49:11|24887.63
10:49:12|24887.63
10:49:13|24887.63
10:49:14|24887.63
10:49:14|24887.63
10:49:16|24887.63
10:49:18|24887.63
10:49:18|24887.63
10:49:19|24887.63
10:49:20|24887.63
10:49:22|24887.63
10:49:23|24887.63
10:49:23|24887.63
10:49:25|24887.63
10:49:26|24887.63
10:49:27|24886.76
10:49:27|24886.76
10:49:28|24886.76
10:49:30|24886.76
10:49:31|24886.76
10:49:32|24886.76
10:49:33|24886.76
10:49:34|24886.76
10:49:35|24886.76
10:49:36|24886.76
10:49:38|24885.19
10:49:39|24885.19
10:49:40|24885.19
10:49:41|24885.19
10:49:42|24885.19
10:49:44|24885.19
10:49:45|24885.19
10:49:45|24885.19
10:49:46|24885.19
10:49:48|24885.19
10:49:49|24885.19
10:49:49|24885.19
10:49:51|24885.19
10:49:52|24885.19
10:49:53|24885.19
10:49:54|24885.19
10:49:55|24885.19
10:49:56|24885.19
10:49:57|24885.19
10:49:58|24885.54
10:49:59|24885.66
10:50:00|24885.49
10:50:01|24885.48
10:50:02|24885.92
10:50:03|24885.51
10:50:04|24885.5
10:50:06|24885.19
10:50:07|24885.19
10:50:08|24885.18
10:50:09|24885.19
10:50:10|24885.18
10:50:11|24885.18
10:50:12|24885.18
10:50:13|24885.18
10:50:14|24885.18
10:50:15|24885.18
10:50:16|24885.18
10:50:17|24885.18
10:50:18|24885.18
10:50:19|24885.18
10:50:20|24885.18
10:50:22|24885.18
10:50:22|24881.59
10:50:23|24880.55
10:50:24|24880.55
10:50:25|24880.55
10:50:26|24880.55
10:50:27|24880.55
10:50:28|24880.55
10:50:29|24880.55
10:50:30|24880.55
10:50:31|24880.55
10:50:32|24880.55
10:50:33|24880.55
10:50:34|24879.03
10:50:35|24879.03
10:50:37|24879.03
10:50:39|24879.03
10:50:40|24879.03
10:50:40|24879.03
10:50:43|24879.03
10:50:43|24879.03
10:50:45|24879.03
10:50:47|24879.03
10:50:47|24879.03
10:50:48|24879.03
10:50:49|24878.23
10:50:50|24878.23
10:50:51|24878.23
10:50:53|24878.23
10:50:55|24878.23
10:50:56|24878.23
10:50:56|24878.23
10:50:58|24878.23
10:50:59|24878.23
10:51:00|24878.23
10:51:01|24878.23
10:51:02|24878.23
10:51:02|24878.23
10:51:05|24878.23
10:51:05|24878.23
10:51:06|24878.19
10:51:07|24878.19
10:51:08|24878.19
10:51:09|24878.22
10:51:10|24878.22
10:51:11|24878.22
10:51:12|24878.22
10:51:13|24878.22
10:51:14|24878.22
10:51:15|24878.22
10:51:16|24878.22
10:51:18|24878.22
10:51:18|24878.22
10:51:19|24878.24
10:51:20|24878.24
10:51:21|24878.01
10:51:23|24878.23
10:51:23|24878.23
10:51:24|24878.23
10:51:25|24878.23
10:51:26|24878.23
10:51:27|24878.23
10:51:28|24878.23
10:51:29|24878.23
10:51:30|24878.23
10:51:31|24878.23
10:51:32|24878.23
10:51:34|24878.23
10:51:34|24878.23
10:51:35|24878.23
10:51:36|24878.23
10:51:38|24878.23
10:51:40|24878.23
10:51:41|24878.23
10:51:42|24876.3
10:51:43|24876.3
10:51:45|24876.3
10:51:45|24876.3
10:51:47|24876.3
10:51:48|24876.3
10:51:49|24876.3
10:51:50|24875.96
10:51:51|24875.96
10:51:52|24875.96
10:51:53|24876.17
10:51:54|24876.17
10:51:55|24876.17
10:51:56|24876.17
10:51:57|24876.17
10:51:58|24876.17
10:51:59|24876.17
10:52:00|24876.17
10:52:02|24876.17
10:52:02|24876.17
10:52:04|24876.17
10:52:05|24876.17
10:52:06|24876.17
10:52:07|24875.37
10:52:08|24875.37
10:52:09|24875.37
10:52:10|24875.37
10:52:11|24875.37
10:52:12|24875.37
10:52:13|24872.57
10:52:14|24870.31
10:52:16|24870.3
10:52:16|24870.3
10:52:17|24870.3
10:52:18|24870.38
10:52:19|24870.38
10:52:20|24870.42
10:52:21|24870.42
10:52:22|24870.42
10:52:23|24870.42
10:52:24|24870.42
10:52:25|24870.42
10:52:26|24870.42
10:52:27|24869.32
10:52:28|24869.32
10:52:29|24869.32
10:52:30|24869.32
10:52:31|24869.53
10:52:32|24869.53
10:52:33|24869.53
10:52:34|24869.53
10:52:35|24870.11
10:52:36|24869.8
10:52:37|24869.8
10:52:39|24869.8
10:52:40|24869.8
10:52:41|24869.8
10:52:43|24869.8
10:52:44|24869.8
10:52:45|24869.8
10:52:46|24869.8
10:52:47|24869.8
10:52:48|24869.8
10:52:49|24869.01
10:52:50|24869.01
10:52:51|24869.
10:52:52|24869.
10:52:54|24863.79
10:52:56|24869.23
10:52:57|24859.36
10:52:57|24859.36
10:52:59|24859.36
10:53:00|24859.36
10:53:01|24865.43
10:53:02|24864.13
10:53:04|24864.13
10:53:04|24864.13
10:53:06|24864.13
10:53:07|24864.13
10:53:08|24864.13
10:53:09|24861.28
10:53:10|24861.27
10:53:11|24861.27
10:53:12|24859.48
10:53:13|24859.
10:53:14|24858.75
10:53:15|24858.89
10:53:16|24858.89
10:53:17|24858.89
10:53:18|24859.28
10:53:19|24859.28
10:53:21|24857.7
10:53:21|24857.7
10:53:23|24857.7
10:53:24|24857.7
10:53:24|24863.89
10:53:26|24857.51
10:53:27|24857.51
10:53:27|24857.51
10:53:28|24857.51
10:53:29|24857.51
10:53:31|24857.51
10:53:32|24857.51
10:53:32|24857.51
10:53:34|24857.51
10:53:35|24857.51
10:53:36|24857.51
10:53:37|24857.51
10:53:38|24857.51
10:53:39|24857.51
10:53:40|24857.51
10:53:42|24857.51
10:53:43|24857.51
10:53:44|24857.51
10:53:46|24857.51
10:53:46|24857.51
10:53:48|24857.51
10:53:49|24852.22
10:53:50|24852.22
10:53:52|24852.22
10:53:53|24852.22
10:53:54|24852.22
10:53:55|24852.22
10:53:56|24852.22
10:53:57|24852.22
10:53:58|24844.52
10:53:59|24844.51
10:54:00|24844.51
10:54:01|24840.
10:54:03|24840.79
10:54:04|24840.79
10:54:05|24840.79
10:54:06|24840.79
10:54:07|24845.49
10:54:09|24845.49
10:54:09|24845.53
10:54:10|24846.25
10:54:11|24846.25
10:54:12|24846.25
10:54:13|24846.25
10:54:14|24846.48
10:54:15|24846.48
10:54:16|24846.48
10:54:17|24846.48
10:54:18|24848.37
10:54:19|24848.37
10:54:20|24848.37
10:54:22|24848.37
10:54:23|24848.37
10:54:24|24848.37
10:54:25|24848.37
10:54:26|24848.37
10:54:27|24848.37
10:54:28|24848.37
10:54:29|24848.37
10:54:31|24848.37
10:54:31|24848.37
10:54:32|24848.37
10:54:34|24848.37
10:54:34|24844.57
10:54:35|24844.57
10:54:36|24844.57
10:54:38|24844.57
10:54:39|24844.57
10:54:40|24844.57
10:54:41|24844.57
10:54:43|24844.57
10:54:45|24844.57
10:54:46|24844.57
10:54:48|24850.
10:54:48|24850.
10:54:50|24850.
10:54:51|24850.
10:54:52|24850.
10:54:53|24850.
10:54:54|24850.
10:54:55|24845.22
10:54:56|24849.16
10:54:58|24849.16
10:54:58|24849.16
10:54:59|24849.16
10:55:01|24844.57
10:55:02|24844.57
10:55:04|24848.24
10:55:04|24848.24
10:55:05|24848.24
10:55:06|24848.24
10:55:07|24848.24
10:55:08|24848.17
10:55:09|24848.18
10:55:10|24848.18
10:55:11|24848.18
10:55:12|24848.18
10:55:13|24848.18
10:55:14|24848.18
10:55:16|24848.18
10:55:16|24848.18
10:55:17|24848.18
10:55:19|24848.18
10:55:19|24848.18
10:55:20|24848.18
10:55:21|24848.18
10:55:22|24848.18
10:55:23|24848.18
10:55:25|24848.18
10:55:26|24848.18
10:55:26|24848.18
10:55:28|24848.18
10:55:29|24847.78
10:55:29|24847.78
10:55:31|24847.78
10:55:31|24847.78
10:55:33|24847.78
10:55:34|24848.98
10:55:35|24848.98
10:55:36|24848.98
10:55:37|24848.98
10:55:38|24848.98
10:55:39|24848.98
10:55:40|24848.98
10:55:41|24848.98
10:55:43|24848.98
10:55:44|24848.98
10:55:45|24848.96
10:55:46|24848.96
10:55:48|24848.96
10:55:50|24848.96
10:55:50|24848.96
10:55:51|24848.96
10:55:52|24848.96
10:55:54|24848.96
10:55:55|24848.96
10:55:56|24848.96
10:55:57|24848.96
10:55:58|24848.96
10:55:59|24848.96
10:56:00|24849.
10:56:01|24849.
10:56:02|24849.
10:56:03|24848.99
10:56:04|24848.99
10:56:05|24848.99
10:56:06|24849.
10:56:07|24849.
10:56:08|24849.
10:56:09|24855.03
10:56:10|24855.03
10:56:11|24855.03
10:56:12|24855.03
10:56:13|24855.03
10:56:14|24855.03
10:56:15|24855.03
10:56:16|24855.03
10:56:17|24855.03
10:56:18|24855.03
10:56:19|24855.03
10:56:20|24855.03
10:56:21|24855.23
10:56:22|24855.23
10:56:23|24855.23
10:56:24|24855.23
10:56:25|24855.23
10:56:26|24855.23
10:56:28|24855.23
10:56:28|24857.74
10:56:29|24857.74
10:56:30|24857.74
10:56:31|24857.74
10:56:33|24857.74
10:56:33|24858.36
10:56:34|24857.76
10:56:35|24857.79
10:56:36|24857.79
10:56:38|24857.79
10:56:39|24857.79
10:56:41|24857.79
10:56:41|24857.79
10:56:43|24857.79
10:56:45|24857.79
10:56:46|24857.79
10:56:48|24857.79
10:56:49|24857.79
10:56:50|24857.79
10:56:50|24857.79
10:56:52|24857.79
10:56:54|24857.79
10:56:56|24857.79
10:56:56|24857.79
10:56:57|24857.79
10:56:59|24857.79
10:57:00|24857.79
10:57:01|24857.79
10:57:03|24857.79
10:57:04|24857.79
10:57:05|24857.79
10:57:06|24857.79
10:57:07|24857.79
10:57:08|24857.79
10:57:09|24858.18
10:57:11|24858.18
10:57:12|24858.18
10:57:13|24858.18
10:57:14|24858.18
10:57:15|24858.18
10:57:16|24858.18
10:57:17|24858.18
10:57:18|24858.18
10:57:19|24858.18
10:57:20|24858.18
10:57:21|24858.09
10:57:22|24858.09
10:57:23|24858.09
10:57:24|24858.09
10:57:25|24858.09
10:57:26|24858.09
10:57:28|24858.09
10:57:28|24858.09
10:57:29|24858.09
10:57:30|24858.09
10:57:31|24858.09
10:57:32|24858.09
10:57:33|24858.09
10:57:34|24858.96
10:57:35|24858.96
10:57:36|24858.96
10:57:37|24858.96
10:57:38|24858.96
10:57:39|24858.96
10:57:40|24858.96
10:57:41|24858.96
10:57:42|24858.96
10:57:44|24858.96
10:57:46|24858.96
10:57:46|24858.96
10:57:48|24858.96
10:57:50|24858.96
10:57:51|24858.96
10:57:52|24858.96
10:57:53|24858.96
10:57:54|24858.96
10:57:54|24858.96
10:57:57|24858.96
10:57:57|24858.96
10:57:58|24858.96
10:57:59|24858.96
10:58:00|24858.96
10:58:02|24858.96
10:58:04|24858.96
10:58:04|24858.96
10:58:06|24858.96
10:58:07|24858.96
10:58:08|24858.96
10:58:09|24851.61
10:58:10|24857.82
10:58:11|24857.82
10:58:11|24850.67
10:58:14|24850.67
10:58:14|24850.67
10:58:15|24850.67
10:58:16|24850.67
10:58:17|24850.67
10:58:18|24850.67
10:58:19|24850.67
10:58:20|24850.67
10:58:21|24850.67
10:58:22|24848.97
10:58:23|24848.62
10:58:25|24848.62
10:58:25|24848.62
10:58:27|24848.62
10:58:27|24848.62
10:58:29|24848.62
10:58:30|24853.39
10:58:31|24853.39
10:58:32|24853.39
10:58:33|24853.39
10:58:34|24853.39
10:58:34|24855.67
10:58:36|24855.67
10:58:37|24855.06
10:58:38|24857.25
10:58:39|24849.6
10:58:40|24848.58
10:58:41|24848.74
10:58:42|24848.74
10:58:42|24848.74
10:58:44|24848.74
10:58:45|24848.74
10:58:47|24847.81
10:58:47|24847.81
10:58:48|24847.81
10:58:50|24853.71
10:58:52|24846.12
10:58:52|24846.12
10:58:53|24846.12
10:58:54|24846.59
10:58:55|24847.02
10:58:56|24847.02
10:58:57|24847.54
10:58:58|24847.81
10:58:59|24846.27
10:59:00|24846.27
10:59:02|24846.27
10:59:03|24846.27
10:59:04|24846.27
10:59:05|24846.27
10:59:06|24855.73
10:59:07|24855.73
10:59:07|24855.73
10:59:10|24846.55
10:59:10|24846.55
10:59:12|24846.55
10:59:13|24846.55
10:59:14|24846.55
10:59:15|24846.55
10:59:16|24846.55
10:59:17|24846.55
10:59:18|24846.55
10:59:18|24846.55
10:59:20|24846.55
10:59:20|24846.55
10:59:23|24846.55
10:59:23|24846.55
10:59:24|24846.55
10:59:25|24846.55
10:59:26|24846.55
10:59:27|24846.55
10:59:28|24846.55
10:59:29|24846.55
10:59:30|24846.55
10:59:31|24846.55
10:59:32|24846.55
10:59:33|24846.55
10:59:34|24850.06
10:59:36|24850.06
10:59:36|24845.18
10:59:37|24845.18
10:59:38|24842.32
10:59:39|24842.16
10:59:41|24842.23
10:59:41|24842.23
10:59:42|24842.23
10:59:43|24847.85
10:59:45|24849.49
10:59:47|24849.49
10:59:48|24849.49
10:59:50|24849.49
10:59:50|24849.49
10:59:52|24849.49
10:59:53|24849.49
10:59:54|24849.49
10:59:55|24849.49
10:59:56|24849.49
10:59:57|24849.49
10:59:58|24849.49
11:00:00|24849.68
11:00:01|24849.68
11:00:02|24849.68
11:00:03|24849.68
11:00:05|24849.68
11:00:06|24849.68
11:00:06|24849.68
11:00:08|24849.68
11:00:09|24849.68
11:00:09|24849.96
11:00:11|24849.96
11:00:12|24849.96
11:00:13|24849.96
11:00:13|24849.96
11:00:15|24849.96
11:00:15|24849.96
11:00:17|24849.96
11:00:17|24849.96
11:00:18|24849.96
11:00:19|24849.96
11:00:21|24849.96
11:00:21|24849.96
11:00:22|24849.96
11:00:24|24849.96
11:00:24|24849.96
11:00:25|24849.96
11:00:27|24849.96
11:00:27|24849.96
11:00:29|24849.96
11:00:30|24849.96
11:00:30|24849.96
11:00:31|24849.96
11:00:32|24849.96
11:00:34|24849.96
11:00:35|24849.96
11:00:35|24849.96
11:00:36|24849.96
11:00:38|24849.96
11:00:39|24849.96
11:00:40|24849.96
11:00:40|24849.96
11:00:41|24849.96
11:00:42|24849.96
11:00:44|24849.96
11:00:45|24849.96
11:00:46|24849.96
11:00:47|24857.82
11:00:49|24857.82
11:00:51|24857.82
11:00:51|24857.82
11:00:53|24849.67
11:00:54|24849.67
11:00:55|24849.67
11:00:56|24851.57
11:00:57|24851.57
11:00:58|24851.57
11:00:59|24851.57
11:01:01|24850.21
11:01:02|24850.21
11:01:03|24850.21
11:01:05|24850.21
11:01:06|24850.21
11:01:07|24850.21
11:01:08|24851.93
11:01:08|24851.93
11:01:10|24852.2
11:01:11|24852.2
11:01:12|24852.2
11:01:13|24852.2
11:01:14|24852.2
11:01:14|24852.2
11:01:16|24852.2
11:01:17|24852.2
11:01:17|24852.2
11:01:18|24852.2
11:01:20|24852.2
11:01:21|24852.2
11:01:22|24852.2
11:01:23|24850.79
11:01:23|24850.79
11:01:25|24851.76
11:01:26|24851.76
11:01:27|24851.76
11:01:28|24851.76
11:01:28|24851.76
11:01:30|24855.25
11:01:31|24851.22
11:01:33|24851.49
11:01:34|24851.02
11:01:35|24851.02
11:01:35|24850.92
11:01:37|24850.67
11:01:38|24850.01
11:01:39|24849.79
11:01:40|24850.05
11:01:40|24850.01
11:01:42|24849.08
11:01:43|24849.08
11:01:43|24849.08
11:01:45|24849.59
11:01:46|24850.18
11:01:47|24850.18
11:01:49|24852.06
11:01:50|24852.35
11:01:52|24852.71
11:01:53|24852.71
11:01:54|24852.71
11:01:55|24852.71
11:01:57|24852.71
11:01:57|24852.71
11:01:59|24853.33
11:02:00|24853.33
11:02:01|24852.2
11:02:02|24852.2
11:02:03|24852.78
11:02:04|24852.78
11:02:06|24852.78
11:02:06|24852.78
11:02:07|24852.78
11:02:08|24852.78
11:02:09|24853.99
11:02:10|24853.99
11:02:11|24853.99
11:02:12|24853.99
11:02:13|24853.99
11:02:14|24853.99
11:02:16|24853.99
11:02:16|24853.99
11:02:17|24853.22
11:02:19|24851.52
11:02:20|24849.11
11:02:21|24849.61
11:02:22|24849.17
11:02:23|24847.24
11:02:24|24847.05
11:02:25|24847.05
11:02:26|24847.05
11:02:26|24847.05
11:02:28|24847.05
11:02:29|24843.98
11:02:30|24843.98
11:02:31|24843.98
11:02:32|24840.
11:02:33|24840.
11:02:34|24840.
11:02:35|24840.
11:02:36|24840.
11:02:37|24840.
11:02:38|24840.
11:02:39|24843.97
11:02:40|24843.97
11:02:41|24843.97
11:02:42|24843.97
11:02:43|24843.97
11:02:44|24843.97
11:02:45|24843.97
11:02:46|24843.97
11:02:47|24843.97
11:02:48|24843.97
11:02:50|24843.97
11:02:51|24843.97
11:02:52|24843.97
11:02:54|24843.97
11:02:55|24843.97
11:02:56|24843.97
11:02:58|24843.97
11:02:58|24843.97
11:02:59|24844.16
11:03:00|24844.16
11:03:01|24844.16
11:03:03|24844.16
11:03:04|24844.16
11:03:05|24844.16
11:03:05|24844.16
11:03:07|24844.16
11:03:08|24844.16
11:03:09|24844.16
11:03:10|24844.16
11:03:12|24844.16
11:03:12|24844.16
11:03:13|24844.16
11:03:14|24844.16
11:03:15|24844.16
11:03:16|24844.16
11:03:17|24839.24
11:03:18|24842.71
11:03:19|24842.71
11:03:20|24844.04
11:03:21|24844.04
11:03:22|24844.04
11:03:23|24844.04
11:03:25|24844.04
11:03:25|24844.04
11:03:26|24844.04
11:03:27|24844.04
11:03:28|24844.04
11:03:30|24844.04
11:03:30|24841.39
11:03:31|24841.39
11:03:32|24841.39
11:03:33|24841.39
11:03:35|24843.68
11:03:35|24843.68
11:03:37|24843.68
11:03:38|24843.68
11:03:39|24841.02
11:03:39|24841.02
11:03:41|24841.02
11:03:41|24841.02
11:03:43|24841.02
11:03:44|24841.02
11:03:45|24842.05
11:03:46|24842.39
11:03:47|24842.39
11:03:48|24842.39
11:03:49|24842.39
11:03:51|24843.24
11:03:52|24843.24
11:03:54|24842.22
11:03:55|24842.22
11:03:56|24843.32
11:03:56|24843.32
11:03:58|24843.32
11:04:00|24843.32
11:04:01|24843.32
11:04:02|24843.32
11:04:03|24843.32
11:04:04|24843.32
11:04:05|24843.32
11:04:06|24843.32
11:04:07|24843.32
11:04:08|24843.32
11:04:09|24844.58
11:04:10|24844.58
11:04:11|24844.58
11:04:12|24844.58
11:04:14|24844.58
11:04:14|24844.58
11:04:16|24844.58
11:04:16|24844.36
11:04:17|24844.36
11:04:19|24844.36
11:04:19|24844.36
11:04:21|24844.36
11:04:22|24844.36
11:04:23|24844.36
11:04:24|24845.05
11:04:25|24845.64
11:04:26|24845.64
11:04:27|24845.3
11:04:27|24845.3
11:04:29|24845.3
11:04:30|24845.3
11:04:31|24845.3
11:04:31|24845.3
11:04:33|24845.3
11:04:34|24845.3
11:04:35|24842.36
11:04:36|24842.39
11:04:37|24842.44
11:04:38|24839.13
11:04:40|24839.13
11:04:40|24839.13
11:04:41|24839.13
11:04:42|24839.13
11:04:43|24839.13
11:04:44|24839.13
11:04:45|24839.13
11:04:46|24839.13
11:04:47|24839.13
11:04:48|24839.13
11:04:49|24839.13
11:04:51|24841.75
11:04:52|24841.75
11:04:54|24839.14
11:04:55|24839.14
11:04:56|24838.6
11:04:57|24838.6
11:04:59|24837.05
11:05:00|24837.22
11:05:01|24837.22
11:05:02|24837.22
11:05:03|24837.22
11:05:04|24837.22
11:05:05|24840.41
11:05:07|24842.25
11:05:08|24842.05
11:05:09|24840.57
11:05:10|24840.57
11:05:11|24840.56
11:05:12|24840.56
11:05:13|24840.56
11:05:14|24840.56
11:05:15|24840.56
11:05:16|24840.56
11:05:17|24840.56
11:05:18|24840.56
11:05:19|24840.56
11:05:20|24840.56
11:05:21|24840.56
11:05:22|24838.59
11:05:23|24838.59
11:05:24|24838.59
11:05:25|24838.59
11:05:26|24838.59
11:05:27|24838.59
11:05:28|24838.59
11:05:29|24838.59
11:05:30|24838.59
11:05:31|24838.59
11:05:32|24838.59
11:05:33|24838.59
11:05:34|24838.59
11:05:35|24838.59
11:05:36|24838.59
11:05:38|24835.26
11:05:39|24835.26
11:05:40|24838.86
11:05:41|24838.86
11:05:43|24838.86
11:05:43|24838.86
11:05:44|24838.86
11:05:45|24830.56
11:05:46|24830.56
11:05:47|24829.45
11:05:48|24825.03
11:05:49|24825.94
11:05:50|24825.94
11:05:51|24825.94
11:05:53|24824.07
11:05:55|24824.07
11:05:55|24824.98
11:05:57|24824.98
11:05:58|24824.98
11:06:00|24824.98
11:06:00|24824.98
11:06:02|24825.29
11:06:03|24825.29
11:06:05|24823.73
11:06:06|24823.57
11:06:07|24823.57
11:06:08|24804.36
11:06:09|24791.25
11:06:10|24771.18
11:06:11|24772.04
11:06:12|24766.01
11:06:13|24774.96
11:06:14|24778.2
11:06:15|24778.7
11:06:16|24778.7
11:06:17|24773.54
11:06:18|24775.6
11:06:19|24775.61
11:06:20|24775.62
11:06:21|24770.73
11:06:22|24776.85
11:06:23|24776.34
11:06:24|24780.85
11:06:25|24780.85
11:06:26|24780.85
11:06:27|24788.02
11:06:28|24788.02
11:06:29|24788.02
11:06:31|24788.02
11:06:31|24793.98
11:06:32|24792.71
11:06:33|24794.33
11:06:34|24794.33
11:06:36|24794.33
11:06:37|24799.62
11:06:37|24799.62
11:06:39|24807.14
11:06:40|24807.14
11:06:41|24807.14
11:06:42|24807.14
11:06:43|24807.14
11:06:44|24810.88
11:06:45|24810.88
11:06:46|24804.57
11:06:47|24798.94
11:06:48|24803.07
11:06:49|24815.71
11:06:50|24815.71
11:06:51|24810.94
11:06:52|24810.94
11:06:54|24811.15
11:06:55|24811.15
11:06:56|24811.43
11:06:58|24811.44
11:06:59|24811.44
11:07:00|24811.44
11:07:01|24809.72
11:07:03|24805.44
11:07:05|24804.12
11:07:05|24804.12
11:07:07|24804.92
11:07:08|24806.05
11:07:09|24809.72
11:07:10|24816.74
11:07:12|24816.74
11:07:13|24802.16
11:07:14|24802.16
11:07:15|24802.16
11:07:16|24802.16
11:07:17|24802.29
11:07:18|24802.29
11:07:19|24804.79
11:07:20|24801.8
11:07:21|24801.8
11:07:22|24801.8
11:07:23|24804.8
11:07:25|24804.8
11:07:25|24804.8
11:07:26|24804.8
11:07:27|24804.8
11:07:28|24804.8
11:07:29|24800.2
11:07:30|24800.2
11:07:31|24800.2
11:07:32|24799.51
11:07:33|24799.51
11:07:34|24800.86
11:07:35|24800.86
11:07:36|24803.76
11:07:37|24803.76
11:07:38|24803.76
11:07:39|24801.83
11:07:40|24801.83
11:07:41|24801.83
11:07:42|24801.83
11:07:43|24801.83
11:07:44|24801.83
11:07:46|24801.83
11:07:46|24801.83
11:07:47|24801.83
11:07:48|24801.83
11:07:49|24799.45
11:07:51|24798.22
11:07:51|24794.31
11:07:52|24794.31
11:07:54|24792.54
11:07:55|24792.54
11:07:57|24792.54
11:07:57|24792.54
11:07:59|24789.54
11:08:01|24789.54
11:08:02|24792.07
11:08:04|24792.07
11:08:05|24796.14
11:08:06|24800.2
11:08:07|24800.2
11:08:08|24800.2
11:08:09|24800.2
11:08:11|24804.32
11:08:11|24804.32
11:08:13|24804.32
11:08:14|24804.32
11:08:15|24804.32
11:08:16|24799.69
11:08:17|24799.69
11:08:18|24799.7
11:08:20|24806.
11:08:20|24806.
11:08:22|24807.64
11:08:23|24807.64
11:08:24|24805.81
11:08:25|24805.81
11:08:26|24805.81
11:08:27|24801.72
11:08:29|24801.72
11:08:30|24801.72
11:08:31|24801.72
11:08:31|24804.38
11:08:33|24804.38
11:08:33|24804.38
11:08:35|24804.38
11:08:36|24804.38
11:08:37|24804.38
11:08:37|24804.38
11:08:38|24804.38
11:08:40|24804.38
11:08:41|24804.38
11:08:42|24804.38
11:08:42|24804.38
11:08:43|24804.38
11:08:44|24804.38
11:08:45|24803.79
11:08:47|24803.79
11:08:48|24803.8
11:08:49|24803.8
11:08:49|24803.8
11:08:51|24803.8
11:08:51|24803.8
11:08:52|24803.8
11:08:53|24805.38
11:08:55|24805.38
11:08:57|24805.38
11:08:58|24807.11
11:08:59|24807.11
11:09:00|24807.11
11:09:02|24807.11
11:09:04|24805.46
11:09:04|24805.46
11:09:06|24805.46
11:09:07|24805.46
11:09:08|24805.46
11:09:09|24805.46
11:09:10|24805.46
11:09:11|24805.46
11:09:12|24805.46
11:09:13|24805.46
11:09:14|24806.97
11:09:16|24805.3
11:09:16|24800.
11:09:18|24797.17
11:09:18|24798.08
11:09:19|24795.73
11:09:20|24795.73
11:09:22|24795.73
11:09:23|24795.73
11:09:24|24796.02
11:09:25|24796.02
11:09:26|24796.02
11:09:27|24796.02
11:09:28|24796.02
11:09:29|24794.56
11:09:31|24793.39
11:09:31|24793.39
11:09:32|24793.39
11:09:34|24800.2
11:09:34|24800.21
11:09:35|24800.21
11:09:36|24800.21
11:09:37|24800.21
11:09:39|24800.21
11:09:40|24800.21
11:09:41|24800.21
11:09:41|24803.24
11:09:42|24802.88
11:09:43|24802.88
11:09:44|24802.88
11:09:45|24802.88
11:09:47|24802.88
11:09:47|24802.88
11:09:49|24802.67
11:09:49|24802.67
11:09:51|24802.67
11:09:52|24802.67
11:09:53|24801.68
11:09:54|24801.68
11:09:55|24801.68
11:09:56|24802.22
11:09:58|24802.22
11:09:59|24806.01
11:10:01|24794.94
11:10:02|24794.94
11:10:03|24794.94
11:10:05|24800.11
11:10:06|24800.11
11:10:07|24800.11
11:10:08|24800.11
11:10:10|24800.11
11:10:11|24800.11
11:10:11|24793.3
11:10:12|24793.29
11:10:14|24793.29
11:10:14|24793.29
11:10:16|24793.29
11:10:17|24793.29
11:10:18|24793.29
11:10:19|24793.29
11:10:20|24793.29
11:10:21|24793.29
11:10:22|24793.29
11:10:23|24793.29
11:10:25|24798.16
11:10:26|24798.16
11:10:27|24795.3
11:10:28|24795.3
11:10:29|24795.3
11:10:30|24795.3
11:10:31|24795.3
11:10:32|24795.3
11:10:33|24795.3
11:10:34|24795.3
11:10:35|24795.3
11:10:36|24795.3
11:10:37|24795.3
11:10:38|24795.3
11:10:39|24795.3
11:10:40|24803.63
11:10:41|24803.63
11:10:42|24804.72
11:10:43|24805.11
11:10:44|24805.12
11:10:45|24805.12
11:10:46|24805.12
11:10:47|24806.32
11:10:48|24806.32
11:10:49|24809.29
11:10:52|24811.47
11:10:53|24804.52
11:10:54|24802.55
11:10:55|24806.92
11:10:56|24806.92
11:10:58|24808.24
11:10:59|24809.02
11:11:01|24810.83
11:11:02|24810.83
11:11:03|24801.94
11:11:04|24803.26
11:11:06|24808.9
11:11:08|24808.9
11:11:08|24808.9
11:11:09|24808.9
11:11:11|24808.9
11:11:12|24808.9
11:11:14|24806.76
11:11:15|24806.76
11:11:15|24806.61
11:11:17|24806.61
11:11:17|24802.98
11:11:18|24802.98
11:11:20|24802.98
11:11:20|24802.98
11:11:22|24802.98
11:11:23|24802.98
11:11:24|24802.87
11:11:24|24802.87
11:11:26|24802.87
11:11:27|24802.87
11:11:28|24802.87
11:11:29|24802.87
11:11:30|24802.87
11:11:30|24802.87
11:11:32|24812.58
11:11:33|24812.58
11:11:34|24812.58
11:11:35|24812.58
11:11:36|24812.58
11:11:38|24813.93
11:11:39|24807.59
11:11:40|24814.36
11:11:41|24814.19
11:11:42|24814.19
11:11:43|24808.18
11:11:44|24806.05
11:11:44|24806.05
11:11:45|24806.05
11:11:46|24806.05
11:11:48|24806.05
11:11:49|24806.05
11:11:49|24806.05
11:11:51|24804.53
11:11:51|24804.53
11:11:53|24804.53
11:11:54|24804.24
11:11:55|24804.24
11:11:56|24804.24
11:11:56|24804.24
11:11:58|24804.24
11:12:00|24802.
11:12:01|24802.
11:12:03|24802.
11:12:04|24802.
11:12:05|24802.
11:12:07|24802.
11:12:08|24802.
11:12:09|24802.
11:12:10|24795.97
11:12:11|24795.
11:12:12|24792.05
11:12:13|24796.91
11:12:14|24797.02
11:12:15|24802.61
11:12:16|24802.61
11:12:17|24802.61
11:12:18|24802.61
11:12:19|24802.61
11:12:20|24802.61
11:12:21|24794.32
11:12:22|24794.32
11:12:23|24794.32
11:12:24|24794.32
11:12:25|24794.32
11:12:27|24794.32
11:12:27|24802.42
11:12:28|24802.42
11:12:29|24802.42
11:12:30|24802.42
11:12:32|24802.42
11:12:32|24802.42
11:12:33|24798.01
11:12:34|24798.01
11:12:35|24798.01
11:12:37|24798.01
11:12:38|24798.01
11:12:38|24798.01
11:12:40|24798.01
11:12:41|24798.01
11:12:42|24798.01
11:12:43|24798.01
11:12:44|24805.48
11:12:45|24805.48
11:12:46|24805.48
11:12:47|24805.48
11:12:48|24805.48
11:12:49|24805.48
11:12:50|24805.48
11:12:51|24805.48
11:12:52|24805.48
11:12:53|24805.48
11:12:54|24798.82
11:12:55|24807.26
11:12:56|24807.26
11:12:57|24807.26
11:12:59|24797.44
11:13:00|24797.44
11:13:02|24803.66
11:13:03|24803.66
11:13:04|24803.66
11:13:05|24803.66
11:13:07|24803.66
11:13:08|24803.66
11:13:09|24803.66
11:13:10|24803.66
11:13:11|24803.66
11:13:12|24803.66
11:13:13|24803.66
11:13:14|24803.66
11:13:15|24803.66
11:13:17|24803.66
11:13:17|24803.66
11:13:19|24803.66
11:13:20|24803.66
11:13:21|24803.66
11:13:22|24803.66
11:13:22|24803.66
11:13:24|24803.66
11:13:25|24803.66
11:13:26|24803.66
11:13:27|24803.66
11:13:29|24803.66
11:13:29|24803.66
11:13:31|24803.66
11:13:31|24803.66
11:13:32|24803.66
11:13:34|24803.66
11:13:35|24803.66
11:13:36|24803.66
11:13:37|24803.66
11:13:38|24803.66
11:13:39|24803.66
11:13:40|24803.66
11:13:41|24803.66
11:13:42|24803.66
11:13:43|24803.66
11:13:44|24803.66
11:13:45|24803.66
11:13:46|24803.66
11:13:47|24803.66
11:13:48|24803.66
11:13:49|24803.66
11:13:50|24803.66
11:13:51|24803.66
11:13:52|24803.66
11:13:53|24803.66
11:13:54|24803.66
11:13:55|24803.66
11:13:56|24803.66
11:13:57|24803.66
11:13:58|24803.66
11:13:59|24803.66
11:14:01|24803.66
11:14:02|24803.66
11:14:03|24803.66
11:14:04|24803.66
11:14:05|24803.66
11:14:06|24803.66
11:14:08|24803.66
11:14:08|24803.63
11:14:10|24803.63
11:14:11|24803.63
11:14:12|24803.63
11:14:13|24803.63
11:14:14|24799.59
11:14:15|24799.59
11:14:16|24799.59
11:14:17|24799.59
11:14:18|24799.59
11:14:19|24799.59
11:14:20|24799.59
11:14:21|24799.59
11:14:22|24799.59
11:14:24|24799.59
11:14:24|24803.34
11:14:26|24803.34
11:14:27|24803.34
11:14:28|24803.34
11:14:28|24803.34
11:14:30|24803.34
11:14:31|24803.34
11:14:32|24803.34
11:14:33|24803.34
11:14:34|24803.34
11:14:35|24803.34
11:14:37|24803.34
11:14:37|24803.34
11:14:39|24803.34
11:14:39|24803.34
11:14:41|24803.34
11:14:41|24803.34
11:14:43|24801.23
11:14:43|24801.23
11:14:44|24801.23
11:14:46|24801.23
11:14:47|24801.23
11:14:48|24801.23
11:14:49|24801.23
11:14:50|24801.23
11:14:51|24801.23
11:14:52|24801.23
11:14:52|24801.23
11:14:54|24801.23
11:14:55|24801.23
11:14:55|24801.23
11:14:56|24801.23
11:14:58|24801.23
11:14:58|24801.23
11:15:00|24801.23
11:15:01|24801.23
11:15:02|24801.23
11:15:04|24801.23
11:15:05|24801.23
11:15:07|24801.23
11:15:08|24801.23
11:15:08|24801.23
11:15:09|24801.23
11:15:11|24801.23
11:15:12|24801.86
11:15:12|24801.86
11:15:14|24804.8
11:15:15|24804.8
11:15:16|24804.8
11:15:17|24804.8
11:15:18|24799.51
11:15:20|24799.51
11:15:21|24799.51
11:15:22|24799.51
11:15:23|24799.51
11:15:23|24799.51
11:15:24|24799.51
11:15:26|24799.51
11:15:27|24799.51
11:15:28|24799.51
11:15:29|24799.51
11:15:30|24799.51
11:15:31|24799.51
11:15:32|24799.51
11:15:33|24799.51
11:15:34|24799.51
11:15:35|24799.51
11:15:36|24799.51
11:15:37|24799.51
11:15:38|24799.51
11:15:39|24799.51
11:15:40|24799.51
11:15:41|24799.51
11:15:42|24799.51
11:15:44|24799.51
11:15:44|24799.51
11:15:45|24799.51
11:15:46|24799.51
11:15:47|24805.93
11:15:48|24805.93
11:15:49|24805.93
11:15:50|24805.93
11:15:51|24805.93
11:15:52|24799.94
11:15:53|24799.94
11:15:54|24799.94
11:15:55|24799.94
11:15:56|24799.94
11:15:57|24799.94
11:15:58|24799.94
11:15:59|24799.94
11:16:01|24799.94
11:16:02|24799.94
11:16:04|24799.94
11:16:05|24796.75
11:16:06|24796.75
11:16:07|24797.47
11:16:07|24797.47
11:16:09|24797.47
11:16:10|24797.47
11:16:11|24797.47
11:16:12|24797.47
11:16:14|24797.47
11:16:14|24797.47
11:16:15|24797.47
11:16:17|24795.
11:16:17|24795.
11:16:18|24795.
11:16:19|24795.
11:16:20|24795.
11:16:22|24795.
11:16:23|24795.
11:16:24|24795.
11:16:26|24795.
11:16:27|24795.
11:16:28|24795.
11:16:29|24795.
11:16:30|24795.
11:16:31|24795.
11:16:32|24795.
11:16:33|24795.
11:16:34|24796.79
11:16:34|24796.79
11:16:36|24796.79
11:16:37|24796.79
11:16:38|24796.79
11:16:39|24796.79
11:16:40|24799.77
11:16:41|24799.77
11:16:42|24799.77
11:16:43|24799.77
11:16:44|24794.94
11:16:45|24794.94
11:16:46|24794.94
11:16:47|24799.11
11:16:48|24799.11
11:16:49|24799.11
11:16:50|24799.11
11:16:51|24799.11
11:16:53|24799.11
11:16:53|24799.11
11:16:54|24799.11
11:16:55|24799.11
11:16:56|24799.11
11:16:57|24799.11
11:16:59|24799.11
11:16:59|24799.11
11:17:00|24799.71
11:17:01|24799.71
11:17:03|24799.71
11:17:05|24799.71
11:17:05|24799.71
11:17:07|24799.71
11:17:08|24799.71
11:17:09|24800.42
11:17:11|24800.42
11:17:11|24800.42
11:17:12|24800.42
11:17:13|24793.57
11:17:14|24792.
11:17:16|24792.
11:17:16|24796.56
11:17:17|24796.56
11:17:18|24796.56
11:17:19|24796.56
11:17:21|24796.56
11:17:22|24796.56
11:17:23|24796.56
11:17:24|24796.56
11:17:25|24790.
11:17:26|24790.03
11:17:27|24790.03
11:17:28|24790.03
11:17:29|24790.03
11:17:30|24790.03
11:17:31|24788.8
11:17:32|24788.8
11:17:33|24788.8
11:17:35|24788.8
11:17:35|24788.8
11:17:37|24788.8
11:17:38|24788.8
11:17:39|24788.8
11:17:40|24788.8
11:17:41|24788.8
11:17:42|24787.26
11:17:43|24787.26
11:17:44|24787.26
11:17:45|24787.26
11:17:46|24787.26
11:17:47|24787.26
11:17:48|24787.26
11:17:49|24787.26
11:17:50|24787.26
11:17:51|24799.83
11:17:52|24799.83
11:17:53|24799.83
11:17:54|24799.83
11:17:55|24799.14
11:17:56|24799.14
11:17:57|24799.14
11:17:58|24799.14
11:17:59|24799.14
11:18:00|24799.14
11:18:01|24799.14
11:18:02|24799.14
11:18:03|24799.14
11:18:05|24799.14
11:18:06|24805.72
11:18:07|24805.72
11:18:09|24805.72
11:18:10|24805.72
11:18:11|24808.05
11:18:12|24808.05
11:18:14|24802.72
11:18:15|24802.72
11:18:16|24802.72
11:18:17|24802.72
11:18:18|24802.72
11:18:20|24802.72
11:18:20|24802.72
11:18:22|24802.72
11:18:23|24802.72
11:18:25|24802.72
11:18:26|24802.72
11:18:27|24802.72
11:18:28|24802.72
11:18:29|24802.72
11:18:30|24802.72
11:18:31|24802.72
11:18:32|24802.72
11:18:33|24802.72
11:18:34|24802.72
11:18:35|24802.72
11:18:36|24803.95
11:18:37|24803.95
11:18:38|24803.95
11:18:39|24803.95
11:18:40|24803.95
11:18:41|24803.95
11:18:42|24803.95
11:18:43|24803.95
11:18:44|24803.95
11:18:45|24803.95
11:18:46|24803.95
11:18:48|24803.95
11:18:49|24803.95
11:18:50|24803.95
11:18:51|24803.95
11:18:52|24803.95
11:18:53|24803.95
11:18:54|24803.95
11:18:55|24803.95
11:18:56|24803.95
11:18:57|24803.95
11:18:58|24803.95
11:18:59|24803.95
11:19:00|24803.95
11:19:01|24803.95
11:19:02|24803.95
11:19:02|24807.54
11:19:04|24807.25
11:19:05|24809.99
11:19:06|24810.44
11:19:08|24810.02
11:19:09|24811.82
11:19:11|24811.82
11:19:13|24811.82
11:19:13|24811.54
11:19:15|24811.54
11:19:16|24811.4
11:19:17|24811.4
11:19:19|24811.4
11:19:19|24811.43
11:19:20|24811.43
11:19:21|24811.43
11:19:22|24811.43
11:19:23|24811.43
11:19:24|24811.43
11:19:25|24811.43
11:19:26|24811.43
11:19:28|24811.43
11:19:28|24811.43
11:19:29|24811.43
11:19:31|24811.43
11:19:32|24811.43
11:19:33|24811.43
11:19:34|24811.43
11:19:35|24811.43
11:19:36|24811.43
11:19:37|24809.88
11:19:38|24809.88
11:19:39|24809.88
11:19:40|24809.88
11:19:41|24803.68
11:19:42|24803.7
11:19:43|24803.7
11:19:44|24803.7
11:19:45|24803.7
11:19:46|24801.72
11:19:47|24801.72
11:19:48|24801.72
11:19:49|24801.72
11:19:50|24801.72
11:19:51|24801.72
11:19:52|24801.72
11:19:53|24801.72
11:19:54|24801.72
11:19:55|24802.25
11:19:56|24802.25
11:19:57|24802.25
11:19:58|24802.25
11:19:59|24802.25
11:20:00|24802.25
11:20:01|24802.25
11:20:02|24802.25
11:20:03|24802.25
11:20:04|24802.25
11:20:05|24802.25
11:20:07|24802.25
11:20:08|24802.25
11:20:09|24802.25
11:20:11|24801.86
11:20:12|24801.86
11:20:13|24801.86
11:20:13|24801.86
11:20:15|24801.86
11:20:16|24801.86
11:20:17|24801.86
11:20:18|24801.86
11:20:19|24801.86
11:20:20|24801.86
11:20:21|24801.86
11:20:22|24801.86
11:20:23|24801.86
11:20:24|24801.86
11:20:26|24801.86
11:20:27|24801.86
11:20:28|24801.86
11:20:28|24801.86
11:20:30|24801.86
11:20:31|24801.86
11:20:32|24801.24
11:20:32|24801.24
11:20:33|24801.24
11:20:35|24801.24
11:20:35|24801.24
11:20:36|24801.24
11:20:38|24801.24
11:20:39|24801.39
11:20:40|24801.39
11:20:41|24801.39
11:20:42|24801.39
11:20:43|24801.39
11:20:43|24801.39
11:20:44|24801.39
11:20:46|24801.39
11:20:47|24801.39
11:20:48|24797.77
11:20:49|24797.77
11:20:50|24797.77
11:20:52|24797.77
11:20:53|24797.77
11:20:54|24797.77
11:20:55|24797.77
11:20:55|24797.77
11:20:56|24797.77
11:20:58|24799.51
11:20:59|24799.51
11:21:00|24799.51
11:21:01|24799.51
11:21:02|24800.65
11:21:03|24800.65
11:21:04|24800.65
11:21:05|24800.65
11:21:06|24800.65
11:21:08|24800.65
11:21:10|24800.65
11:21:10|24800.62
11:21:12|24800.62
11:21:14|24800.62
11:21:15|24800.62
11:21:16|24800.62
11:21:17|24800.62
11:21:18|24800.62
11:21:19|24800.62
11:21:20|24800.62
11:21:21|24800.62
11:21:23|24800.91
11:21:23|24800.91
11:21:26|24802.17
11:21:26|24802.17
11:21:27|24802.17
11:21:28|24802.17
11:21:30|24802.17
11:21:31|24802.17
11:21:32|24802.17
11:21:33|24802.17
11:21:34|24802.17
11:21:35|24802.17
11:21:36|24802.17
11:21:37|24802.17
11:21:38|24802.17
11:21:39|24802.17
11:21:40|24802.17
11:21:41|24802.17
11:21:42|24802.17
11:21:43|24802.17
11:21:44|24799.91
11:21:45|24799.9
11:21:46|24799.9
11:21:47|24799.96
11:21:48|24799.96
11:21:49|24799.96
11:21:50|24800.94
11:21:51|24800.98
11:21:51|24801.33
11:21:53|24801.33
11:21:54|24801.33
11:21:55|24801.33
11:21:55|24801.33
11:21:57|24801.33
11:21:58|24801.33
11:21:59|24801.33
11:22:00|24801.33
11:22:01|24801.33
11:22:03|24801.33
11:22:03|24801.33
11:22:04|24801.33
11:22:05|24801.33
11:22:06|24801.33
11:22:08|24801.33
11:22:10|24801.33
11:22:11|24801.33
11:22:13|24801.33
11:22:14|24801.33
11:22:16|24801.33
11:22:16|24801.33
11:22:18|24801.33
11:22:19|24801.33
11:22:19|24801.33
11:22:21|24801.33
11:22:22|24801.33
11:22:23|24801.33
11:22:24|24801.33
11:22:25|24799.51
11:22:26|24799.51
11:22:27|24799.51
11:22:28|24799.51
11:22:29|24799.51
11:22:30|24799.51
11:22:31|24799.51
11:22:32|24799.51
11:22:34|24799.51
11:22:34|24799.51
11:22:35|24799.51
11:22:36|24799.51
11:22:37|24799.51
11:22:39|24799.51
11:22:39|24799.51
11:22:41|24799.51
11:22:42|24799.51
11:22:43|24799.51
11:22:43|24799.51
11:22:45|24799.51
11:22:45|24799.51
11:22:47|24799.51
11:22:48|24799.51
11:22:48|24799.51
11:22:50|24799.51
11:22:51|24799.51
11:22:52|24799.51
11:22:53|24799.51
11:22:53|24799.51
11:22:55|24799.51
11:22:56|24799.51
11:22:57|24799.51
11:22:58|24799.51
11:22:59|24799.51
11:23:00|24799.51
11:23:01|24799.51
11:23:02|24799.51
11:23:03|24799.51
11:23:04|24799.51
11:23:05|24799.51
11:23:06|24799.51
11:23:07|24804.23
11:23:08|24804.23
11:23:10|24804.27
11:23:11|24804.43
11:23:12|24804.43
11:23:13|24804.43
11:23:14|24804.43
11:23:16|24804.43
11:23:16|24804.43
11:23:18|24803.43
11:23:20|24803.43
11:23:20|24803.43
11:23:22|24798.41
11:23:23|24798.41
11:23:24|24798.41
11:23:26|24798.41
11:23:26|24798.41
11:23:28|24798.41
11:23:29|24798.41
11:23:30|24798.41
11:23:31|24798.41
11:23:32|24798.41
11:23:32|24798.41
11:23:33|24798.41
11:23:35|24798.41
11:23:36|24798.41
11:23:38|24798.41
11:23:38|24798.41
11:23:40|24798.41
11:23:40|24798.41
11:23:41|24798.41
11:23:43|24798.41
11:23:44|24798.41
11:23:44|24798.41
11:23:46|24798.41
11:23:47|24798.41
11:23:48|24798.41
11:23:49|24798.41
11:23:50|24798.41
11:23:51|24798.41
11:23:52|24798.41
11:23:52|24798.41
11:23:53|24798.41
11:23:55|24798.41
11:23:56|24798.41
11:23:56|24798.41
11:23:58|24798.41
11:23:58|24798.41
11:23:59|24798.41
11:24:01|24798.41
11:24:02|24798.41
11:24:03|24798.41
11:24:04|24798.41
11:24:05|24798.41
11:24:07|24800.55
11:24:07|24800.55
11:24:08|24800.55
11:24:10|24800.55
11:24:12|24800.55
11:24:12|24800.55
11:24:14|24800.78
11:24:16|24800.78
11:24:17|24800.78
11:24:19|24800.78
11:24:20|24800.78
11:24:20|24800.67
11:24:21|24800.67
11:24:23|24800.67
11:24:24|24800.67
11:24:25|24800.67
11:24:26|24800.67
11:24:27|24800.67
11:24:28|24800.67
11:24:29|24800.67
11:24:30|24800.67
11:24:31|24800.67
11:24:32|24800.67
11:24:33|24800.67
11:24:34|24800.67
11:24:36|24794.73
11:24:36|24794.73
11:24:38|24794.73
11:24:38|24794.73
11:24:40|24794.73
11:24:43|24794.73
11:24:44|24794.73
11:24:45|24794.73
11:24:46|24797.12
11:24:47|24797.04
11:24:48|24797.04
11:24:49|24797.04
11:24:50|24797.04
11:24:51|24797.04
11:24:52|24797.04
11:24:53|24797.04
11:24:54|24797.04
11:24:55|24797.04
11:24:56|24797.04
11:24:57|24797.04
11:24:58|24797.04
11:24:59|24797.04
11:25:00|24797.04
11:25:01|24797.04
11:25:02|24797.04
11:25:03|24797.04
11:25:05|24797.04
11:25:06|24797.04
11:25:06|24797.04
11:25:07|24797.04
11:25:08|24797.04
11:25:10|24797.04
11:25:11|24797.04
11:25:13|24797.04
11:25:14|24797.04
11:25:16|24796.48
11:25:17|24788.43
11:25:19|24788.43
11:25:20|24788.43
11:25:21|24788.43
11:25:22|24788.43
11:25:23|24788.43
11:25:24|24788.43
11:25:25|24788.43
11:25:26|24788.43
11:25:27|24788.43
11:25:28|24786.01
11:25:29|24786.01
11:25:30|24786.01
11:25:31|24786.01
11:25:32|24786.01
11:25:33|24786.01
11:25:34|24786.01
11:25:35|24786.01
11:25:36|24786.01
11:25:37|24786.01
11:25:38|24786.01
11:25:39|24786.01
11:25:41|24786.01
11:25:42|24785.
11:25:42|24785.
11:25:44|24785.
11:25:45|24782.
11:25:46|24782.
11:25:46|24782.
11:25:48|24782.
11:25:49|24782.
11:25:50|24782.
11:25:51|24782.
11:25:52|24782.
11:25:53|24782.
11:25:54|24782.
11:25:55|24782.
11:25:56|24782.
11:25:57|24782.
11:25:58|24782.
11:25:59|24782.
11:26:00|24782.
11:26:01|24782.
11:26:02|24782.
11:26:03|24782.
11:26:04|24782.
11:26:06|24782.
11:26:06|24782.
11:26:08|24782.
11:26:09|24782.
11:26:09|24782.
11:26:11|24782.
11:26:13|24782.
11:26:14|24782.
11:26:16|24782.
11:26:17|24782.
11:26:18|24782.
11:26:20|24782.
11:26:20|24782.
11:26:22|24782.
11:26:23|24782.
11:26:24|24782.
11:26:25|24782.
11:26:26|24782.
11:26:27|24782.
11:26:28|24782.
11:26:29|24782.
11:26:30|24782.
11:26:31|24782.
11:26:32|24782.
11:26:34|24782.
11:26:34|24782.
11:26:35|24782.
11:26:36|24782.
11:26:37|24782.
11:26:38|24782.
11:26:40|24782.
11:26:41|24782.
11:26:42|24782.
11:26:43|24782.
11:26:44|24782.
11:26:45|24782.
11:26:46|24782.
11:26:47|24782.
11:26:48|24782.
11:26:49|24782.
11:26:50|24782.
11:26:51|24782.
11:26:52|24782.
11:26:53|24782.
11:26:54|24782.
11:26:55|24782.
11:26:56|24782.
11:26:57|24782.
11:26:58|24782.
11:26:59|24782.
11:27:00|24782.
11:27:01|24782.
11:27:02|24782.
11:27:03|24782.
11:27:04|24782.
11:27:05|24782.
11:27:06|24782.
11:27:07|24782.
11:27:08|24782.
11:27:09|24777.59
11:27:11|24777.59
11:27:11|24777.59
11:27:12|24777.59
11:27:14|24777.59
11:27:16|24777.59
11:27:17|24777.59
11:27:18|24777.59
11:27:20|24777.59
11:27:21|24777.59
11:27:22|24781.76
11:27:23|24781.76
11:27:25|24781.76
11:27:27|24781.76
11:27:27|24781.76
11:27:28|24781.76
11:27:29|24781.76
11:27:31|24781.76
11:27:33|24781.76
11:27:33|24781.76
11:27:34|24781.76
11:27:35|24781.76
11:27:36|24781.76
11:27:39|24781.76
11:27:39|24781.76
11:27:41|24781.76
11:27:42|24781.76
11:27:43|24781.76
11:27:44|24781.76
11:27:45|24781.76
11:27:46|24781.76
11:27:47|24781.76
11:27:48|24781.76
11:27:49|24781.76
11:27:50|24781.76
11:27:51|24781.76
11:27:52|24782.1
11:27:53|24782.1
11:27:54|24782.1
11:27:55|24782.1
11:27:56|24782.1
11:27:57|24782.1
11:27:58|24782.1
11:27:59|24782.1
11:28:01|24782.1
11:28:01|24782.1
11:28:02|24782.1
11:28:03|24782.1
11:28:04|24782.1
11:28:06|24782.1
11:28:07|24782.1
11:28:08|24782.1
11:28:09|24782.1
11:28:09|24782.1
11:28:11|24782.1
11:28:12|24782.1
11:28:13|24782.1
11:28:14|24782.1
11:28:15|24782.1
11:28:17|24782.1
11:28:18|24782.1
11:28:20|24782.1
11:28:21|24782.1
11:28:23|24775.12
11:28:24|24775.12
11:28:26|24780.73
11:28:26|24780.73
11:28:27|24780.73
11:28:29|24780.73
11:28:30|24780.73
11:28:31|24780.73
11:28:32|24780.73
11:28:34|24780.73
11:28:34|24780.73
11:28:35|24780.73
11:28:37|24780.73
11:28:37|24780.73
11:28:38|24780.73
11:28:40|24780.73
11:28:40|24780.73
11:28:41|24780.73
11:28:42|24780.73
11:28:43|24780.73
11:28:44|24780.73
11:28:45|24780.73
11:28:46|24780.73
11:28:48|24780.73
11:28:49|24780.73
11:28:50|24780.73
11:28:51|24780.73
11:28:51|24780.73
11:28:52|24780.73
11:28:54|24778.63
11:28:55|24778.63
11:28:57|24778.63
11:28:58|24778.63
11:28:59|24778.63
11:28:59|24778.63
11:29:00|24778.63
11:29:01|24778.63
11:29:02|24778.63
11:29:04|24778.63
11:29:05|24778.63
11:29:06|24778.63
11:29:07|24778.63
11:29:08|24778.63
11:29:09|24778.63
11:29:11|24778.63
11:29:11|24780.33
11:29:12|24780.02
11:29:14|24780.54
11:29:15|24780.53
11:29:17|24780.53
11:29:18|24780.53
11:29:19|24780.53
11:29:21|24780.53
11:29:21|24780.53
11:29:23|24780.53
11:29:25|24780.53
11:29:26|24780.53
11:29:26|24780.53
11:29:28|24780.53
11:29:29|24780.53
11:29:30|24780.53
11:29:31|24780.53
11:29:32|24780.53
11:29:34|24780.53
11:29:34|24780.53
11:29:36|24780.53
11:29:37|24792.33
11:29:39|24792.33
11:29:40|24792.33
11:29:41|24792.33
11:29:41|24792.33
11:29:43|24792.33
11:29:44|24792.33
11:29:45|24792.33
11:29:47|24792.33
11:29:47|24792.33
11:29:48|24792.33
11:29:49|24792.33
11:29:50|24792.33
11:29:52|24792.33
11:29:52|24792.33
11:29:53|24792.33
11:29:54|24792.33
11:29:55|24792.33
11:29:57|24792.33
11:29:58|24792.33
11:29:58|24792.33
11:30:00|24792.33
11:30:01|24792.33
11:30:02|24792.33
11:30:03|24792.33
11:30:04|24794.37
11:30:06|24794.37
11:30:06|24794.37
11:30:07|24794.37
11:30:08|24794.37
11:30:09|24794.37
11:30:10|24794.37
11:30:11|24794.37
11:30:13|24794.37
11:30:13|24788.55
11:30:15|24790.2
11:30:17|24790.2
11:30:18|24790.2
11:30:19|24790.2
11:30:20|24790.2
11:30:21|24790.2
11:30:23|24790.2
11:30:24|24790.2
11:30:26|24790.2
11:30:26|24791.73
11:30:28|24791.73
11:30:30|24785.14
11:30:30|24785.14
11:30:32|24785.14
11:30:33|24789.69
11:30:34|24789.69
11:30:35|24789.69
11:30:36|24789.69
11:30:37|24789.69
11:30:38|24789.69
11:30:39|24789.69
11:30:40|24789.69
11:30:41|24789.69
11:30:41|24789.69
11:30:42|24785.36
11:30:43|24785.36
11:30:44|24785.36
11:30:46|24785.36
11:30:47|24785.36
11:30:48|24785.36
11:30:49|24785.36
11:30:50|24785.36
11:30:51|24785.36
11:30:52|24785.36
11:30:53|24784.59
11:30:54|24784.59
11:30:55|24784.59
11:30:56|24784.59
11:30:57|24784.59
11:30:58|24784.59
11:30:59|24784.59
11:31:00|24784.59
11:31:01|24784.59
11:31:02|24784.59
11:31:03|24784.59
11:31:04|24784.59
11:31:06|24784.59
11:31:06|24784.01
11:31:08|24784.01
11:31:09|24784.01
11:31:10|24784.01
11:31:11|24784.01
11:31:12|24784.01
11:31:13|24784.01
11:31:13|24784.01
11:31:14|24784.01
11:31:15|24784.01
11:31:17|24784.01
11:31:19|24784.01
11:31:20|24784.01
11:31:22|24784.01
11:31:23|24784.01
11:31:24|24784.01
11:31:25|24784.01
11:31:26|24784.01
11:31:27|24784.01
11:31:28|24784.01
11:31:29|24784.01
11:31:30|24784.01
11:31:31|24784.01
11:31:32|24784.01
11:31:34|24784.01
11:31:35|24784.01
11:31:36|24784.01
11:31:37|24784.01
11:31:38|24784.01
11:31:38|24784.01
11:31:40|24784.01
11:31:41|24784.01
11:31:42|24784.01
11:31:43|24784.01
11:31:43|24784.01
11:31:45|24784.01
11:31:46|24784.01
11:31:46|24784.01
11:31:47|24784.01
11:31:48|24784.01
11:31:50|24784.01
11:31:50|24784.01
11:31:52|24784.01
11:31:53|24784.01
11:31:54|24784.01
11:31:55|24784.01
11:31:56|24784.01
11:31:57|24784.01
11:31:58|24784.01
11:31:59|24784.01
11:32:01|24784.01
11:32:01|24784.01
11:32:02|24784.01
11:32:03|24784.01
11:32:05|24784.01
11:32:06|24779.28
11:32:07|24778.63
11:32:08|24778.63
11:32:10|24778.63
11:32:10|24778.63
11:32:11|24778.63
11:32:12|24778.63
11:32:13|24778.63
11:32:14|24778.63
11:32:15|24778.63
11:32:17|24778.63
11:32:18|24778.63
11:32:19|24778.63
11:32:21|24778.63
11:32:22|24777.41
11:32:22|24777.41
11:32:24|24777.41
11:32:25|24777.41
11:32:26|24781.94
11:32:28|24781.94
11:32:28|24781.94
11:32:30|24781.94
11:32:30|24781.94
11:32:32|24781.94
11:32:33|24781.94
11:32:34|24781.94
11:32:35|24781.94
11:32:36|24781.94
11:32:37|24781.94
11:32:38|24781.94
11:32:40|24781.94
11:32:41|24781.94
11:32:42|24781.94
11:32:43|24781.94
11:32:44|24781.94
11:32:45|24781.94
11:32:45|24781.94
11:32:47|24781.94
11:32:48|24781.94
11:32:49|24781.94
11:32:50|24781.94
11:32:51|24788.04
11:32:53|24788.03
11:32:53|24788.03
11:32:55|24788.03
11:32:56|24788.03
11:32:57|24788.03
11:32:58|24788.03
11:32:59|24788.03
11:32:59|24788.03
11:33:01|24788.03
11:33:02|24788.03
11:33:02|24788.03
11:33:04|24788.03
11:33:05|24788.03
11:33:05|24788.03
11:33:06|24788.03
11:33:08|24788.03
11:33:08|24788.03
11:33:10|24788.03
11:33:10|24788.03
11:33:11|24788.03
11:33:13|24788.03
11:33:14|24788.03
11:33:15|24792.36
11:33:16|24792.36
11:33:17|24792.36
11:33:18|24792.36
11:33:20|24792.36
11:33:20|24792.36
11:33:21|24792.36
11:33:22|24792.36
11:33:24|24792.36
11:33:25|24792.36
11:33:26|24792.36
11:33:28|24792.36
11:33:28|24792.36
11:33:29|24792.36
11:33:31|24792.36
11:33:32|24792.36
11:33:33|24792.36
11:33:34|24792.36
11:33:35|24792.36
11:33:36|24792.36
11:33:37|24792.36
11:33:39|24792.36
11:33:40|24792.36
11:33:41|24792.36
11:33:42|24792.36
11:33:43|24792.36
11:33:44|24792.36
11:33:45|24792.36
11:33:46|24792.36
11:33:47|24797.59
11:33:48|24797.59
11:33:49|24799.8
11:33:50|24799.8
11:33:51|24799.8
11:33:52|24799.8
11:33:53|24799.8
11:33:54|24799.8
11:33:55|24799.8
11:33:56|24799.8
11:33:57|24799.8
11:33:58|24799.8
11:33:59|24799.8
11:34:00|24799.8
11:34:02|24799.8
11:34:02|24799.8
11:34:03|24799.8
11:34:04|24799.8
11:34:05|24799.8
11:34:06|24799.8
11:34:07|24799.8
11:34:08|24799.8
11:34:09|24799.8
11:34:10|24799.8
11:34:12|24799.8
11:34:12|24799.8
11:34:13|24799.8
11:34:14|24799.8
11:34:15|24799.8
11:34:17|24799.8
11:34:17|24794.11
11:34:18|24794.11
11:34:20|24792.16
11:34:22|24792.16
11:34:23|24792.16
11:34:24|24792.16
11:34:25|24792.16
11:34:26|24792.16
11:34:27|24792.16
11:34:28|24792.16
11:34:29|24792.16
11:34:30|24792.16
11:34:31|24792.16
11:34:33|24792.16
11:34:33|24792.16
11:34:34|24792.16
11:34:35|24792.16
11:34:36|24792.16
11:34:37|24792.16
11:34:38|24792.16
11:34:39|24792.16
11:34:40|24792.16
11:34:41|24792.16
11:34:42|24792.16
11:34:43|24792.16
11:34:44|24791.95
11:34:45|24791.95
11:34:46|24792.27
11:34:47|24792.27
11:34:48|24790.45
11:34:49|24790.57
11:34:50|24789.71
11:34:51|24789.71
11:34:52|24789.71
11:34:53|24789.12
11:34:54|24789.12
11:34:55|24789.12
11:34:56|24789.12
11:34:57|24789.12
11:34:58|24789.12
11:35:00|24789.12
11:35:00|24789.12
11:35:01|24789.12
11:35:02|24789.12
11:35:03|24789.12
11:35:05|24789.12
11:35:06|24789.12
11:35:07|24789.12
11:35:08|24789.12
11:35:09|24789.12
11:35:09|24789.12
11:35:11|24789.12
11:35:12|24789.12
11:35:13|24789.12
11:35:14|24789.12
11:35:15|24789.12
11:35:16|24789.12
11:35:17|24789.12
11:35:18|24789.12
11:35:19|24789.12
11:35:20|24789.12
11:35:22|24789.12
11:35:23|24789.12
11:35:25|24789.12
11:35:26|24789.12
11:35:27|24789.12
11:35:28|24789.12
11:35:29|24789.12
11:35:31|24789.12
11:35:32|24789.12
11:35:34|24789.12
11:35:34|24789.12
11:35:36|24789.12
11:35:37|24789.12
11:35:38|24789.12
11:35:39|24789.12
11:35:40|24789.12
11:35:41|24789.12
11:35:42|24789.12
11:35:43|24793.99
11:35:44|24793.99
11:35:45|24793.99
11:35:47|24793.99
11:35:47|24793.99
11:35:48|24793.99
11:35:49|24793.99
11:35:50|24793.99
11:35:51|24793.99
11:35:52|24793.99
11:35:53|24793.99
11:35:54|24793.99
11:35:55|24793.99
11:35:56|24800.05
11:35:57|24800.05
11:35:58|24801.44
11:35:59|24801.42
11:36:01|24801.42
11:36:02|24801.42
11:36:02|24801.42
11:36:03|24801.42
11:36:05|24801.42
11:36:06|24801.42
11:36:07|24801.42
11:36:08|24801.42
11:36:09|24801.42
11:36:10|24801.42
11:36:11|24801.42
11:36:12|24801.42
11:36:13|24801.42
11:36:14|24801.42
11:36:15|24801.42
11:36:16|24801.42
11:36:17|24801.42
11:36:18|24801.42
11:36:19|24801.42
11:36:20|24801.42
11:36:21|24801.42
11:36:22|24801.42
11:36:23|24801.42
11:36:25|24801.42
11:36:25|24801.42
11:36:26|24801.42
11:36:28|24801.42
11:36:29|24801.42
11:36:30|24801.42
11:36:31|24801.42
11:36:32|24801.42
11:36:34|24796.7
11:36:35|24791.89
11:36:36|24789.27
11:36:37|24789.27
11:36:38|24789.27
11:36:39|24789.27
11:36:40|24789.27
11:36:41|24789.27
11:36:42|24789.27
11:36:43|24789.27
11:36:44|24789.27
11:36:45|24786.21
11:36:46|24786.21
11:36:47|24786.21
11:36:48|24786.21
11:36:49|24786.21
11:36:50|24786.21
11:36:52|24786.21
11:36:54|24786.21
11:36:54|24786.21
11:36:55|24786.21
11:36:56|24789.4
11:36:57|24789.4
11:36:58|24789.4
11:36:59|24789.4
11:37:00|24792.03
11:37:01|24792.03
11:37:02|24794.04
11:37:03|24794.04
11:37:04|24794.04
11:37:05|24794.04
11:37:07|24794.04
11:37:08|24794.04
11:37:08|24794.04
11:37:10|24794.04
11:37:10|24794.04
11:37:12|24794.04
11:37:12|24794.04
11:37:14|24794.04
11:37:15|24794.04
11:37:16|24791.68
11:37:18|24791.68
11:37:18|24791.68
11:37:19|24791.68
11:37:20|24791.68
11:37:21|24791.53
11:37:23|24791.53
11:37:25|24791.53
11:37:26|24791.53
11:37:28|24791.53
11:37:29|24791.53
11:37:30|24791.95
11:37:31|24791.95
11:37:32|24791.95
11:37:33|24791.78
11:37:34|24791.78
11:37:36|24791.78
11:37:37|24797.2
11:37:38|24797.2
11:37:39|24797.2
11:37:40|24797.2
11:37:41|24797.2
11:37:42|24797.2
11:37:43|24797.2
11:37:44|24797.2
11:37:45|24797.2
11:37:47|24797.2
11:37:48|24797.2
11:37:49|24797.2
11:37:49|24797.2
11:37:51|24797.2
11:37:51|24797.2
11:37:53|24797.2
11:37:53|24797.2
11:37:55|24797.2
11:37:55|24797.2
11:37:57|24797.2
11:37:58|24797.2
11:37:59|24797.2
11:38:00|24797.38
11:38:01|24797.38
11:38:02|24797.38
11:38:03|24797.38
11:38:04|24797.38
11:38:05|24797.38
11:38:06|24797.38
11:38:07|24797.38
11:38:08|24791.94
11:38:09|24790.77
11:38:11|24790.77
11:38:11|24790.77
11:38:12|24790.77
11:38:13|24791.86
11:38:15|24791.86
11:38:16|24791.86
11:38:17|24791.86
11:38:17|24791.86
11:38:19|24791.86
11:38:20|24791.86
11:38:21|24791.86
11:38:22|24794.86
11:38:23|24794.86
11:38:25|24794.86
11:38:26|24794.86
11:38:28|24789.18
11:38:28|24787.6
11:38:29|24785.46
11:38:31|24785.46
11:38:33|24785.46
11:38:34|24785.46
11:38:35|24793.1
11:38:36|24793.1
11:38:38|24793.1
11:38:39|24793.1
11:38:40|24793.1
11:38:42|24793.1
11:38:42|24793.1
11:38:43|24793.1
11:38:44|24793.1
11:38:45|24793.1
11:38:46|24793.1
11:38:47|24792.68
11:38:48|24792.68
11:38:49|24792.68
11:38:51|24792.68
11:38:52|24785.18
11:38:53|24785.18
11:38:54|24785.18
11:38:55|24785.18
11:38:55|24788.11
11:38:57|24792.68
11:38:58|24794.32
11:38:59|24794.32
11:39:00|24802.43
11:39:01|24798.49
11:39:01|24798.49
11:39:03|24797.12
11:39:04|24795.85
11:39:05|24795.85
11:39:07|24795.85
11:39:07|24795.85
11:39:08|24795.85
11:39:09|24795.85
11:39:10|24795.85
11:39:11|24795.85
11:39:12|24798.89
11:39:13|24798.89
11:39:14|24798.89
11:39:15|24798.89
11:39:16|24795.39
11:39:17|24795.39
11:39:18|24795.39
11:39:19|24794.11
11:39:20|24794.61
11:39:21|24793.57
11:39:22|24793.57
11:39:23|24793.57
11:39:25|24802.65
11:39:27|24802.65
11:39:28|24802.65
11:39:30|24797.24
11:39:31|24797.31
11:39:32|24797.31
11:39:33|24804.19
11:39:35|24797.53
11:39:35|24797.53
11:39:36|24797.53
11:39:37|24797.53
11:39:38|24804.49
11:39:40|24806.8
11:39:41|24801.33
11:39:42|24806.81
11:39:43|24800.63
11:39:44|24800.63
11:39:45|24800.63
11:39:46|24800.63
11:39:47|24800.63
11:39:47|24800.63
11:39:49|24800.63
11:39:51|24800.63
11:39:51|24800.63
11:39:52|24800.63
11:39:53|24800.63
11:39:54|24800.63
11:39:55|24800.63
11:39:56|24800.63
11:39:57|24800.63
11:39:58|24800.63
11:39:59|24800.63
11:40:00|24806.36
11:40:01|24806.36
11:40:02|24806.78
11:40:03|24806.78
11:40:04|24806.78
11:40:05|24806.78
11:40:06|24806.78
11:40:07|24806.78
11:40:09|24806.78
11:40:09|24806.78
11:40:10|24806.78
11:40:11|24806.78
11:40:12|24806.78
11:40:13|24806.78
11:40:14|24806.78
11:40:15|24806.78
11:40:16|24806.78
11:40:17|24806.78
11:40:18|24813.12
11:40:19|24810.61
11:40:21|24814.67
11:40:22|24814.67
11:40:23|24814.67
11:40:23|24814.67
11:40:24|24814.82
11:40:26|24814.82
11:40:27|24814.82
11:40:29|24814.82
11:40:30|24814.82
11:40:31|24815.
11:40:32|24815.
11:40:33|24815.
11:40:34|24815.
11:40:35|24815.
11:40:36|24815.
11:40:37|24815.
11:40:39|24815.
11:40:39|24815.
11:40:41|24815.
11:40:41|24820.16
11:40:42|24827.35
11:40:44|24827.35
11:40:45|24827.35
11:40:46|24827.35
11:40:47|24819.68
11:40:48|24819.68
11:40:49|24819.68
11:40:49|24819.68
11:40:51|24819.68
11:40:52|24819.68
11:40:53|24819.68
11:40:54|24819.68
11:40:55|24819.68
11:40:56|24819.68
11:40:57|24819.68
11:40:58|24819.06
11:40:59|24823.
11:41:00|24825.91
11:41:02|24825.91
11:41:03|24825.19
11:41:04|24825.19
11:41:04|24825.19
11:41:06|24825.19
11:41:07|24825.19
11:41:08|24825.19
11:41:09|24825.19
11:41:10|24825.19
11:41:11|24825.19
11:41:12|24825.19
11:41:13|24825.19
11:41:14|24825.19
11:41:15|24825.19
11:41:16|24825.19
11:41:17|24825.19
11:41:18|24825.19
11:41:19|24825.19
11:41:20|24825.19
11:41:21|24825.19
11:41:22|24825.19
11:41:22|24825.19
11:41:24|24825.19
11:41:25|24825.19
11:41:26|24825.19
11:41:28|24825.19
11:41:28|24825.19
11:41:29|24825.19
11:41:30|24825.19
11:41:32|24825.19
11:41:33|24825.19
11:41:34|24825.19
11:41:35|24825.19
11:41:37|24827.
11:41:37|24827.
11:41:39|24827.
11:41:40|24832.93
11:41:41|24832.93
11:41:42|24832.93
11:41:44|24826.43
11:41:44|24826.43
11:41:46|24826.43
11:41:46|24826.43
11:41:47|24825.87
11:41:49|24825.87
11:41:50|24825.87
11:41:51|24825.87
11:41:52|24825.87
11:41:53|24825.87
11:41:54|24825.87
11:41:55|24825.87
11:41:55|24825.87
11:41:56|24825.87
11:41:57|24825.87
11:41:59|24825.87
11:41:59|24825.87
11:42:01|24833.92
11:42:02|24832.82
11:42:03|24832.82
11:42:04|24832.82
11:42:06|24832.82
11:42:06|24832.82
11:42:08|24832.82
11:42:09|24834.61
11:42:10|24834.61
11:42:11|24834.61
11:42:12|24834.61
11:42:12|24834.61
11:42:14|24834.61
11:42:16|24834.61
11:42:16|24834.61
11:42:17|24834.61
11:42:18|24834.61
11:42:19|24834.61
11:42:21|24834.61
11:42:22|24834.61
11:42:23|24834.61
11:42:24|24834.61
11:42:25|24834.61
11:42:26|24834.61
11:42:27|24834.61
11:42:28|24834.61
11:42:30|24834.61
11:42:30|24834.61
11:42:31|24834.61
11:42:33|24834.61
11:42:34|24834.61
11:42:35|24834.61
11:42:37|24834.61
11:42:37|24834.61
11:42:38|24834.61
11:42:40|24835.
11:42:42|24835.
11:42:43|24839.08
11:42:44|24839.08
11:42:44|24839.08
11:42:46|24839.08
11:42:47|24839.08
11:42:48|24839.08
11:42:48|24834.74
11:42:51|24834.74
11:42:51|24834.74
11:42:52|24834.74
11:42:53|24834.74
11:42:54|24834.74
11:42:55|24834.74
11:42:56|24834.74
11:42:57|24834.74
11:42:58|24834.74
11:42:59|24834.74
11:43:00|24839.08
11:43:01|24839.08
11:43:03|24841.39
11:43:03|24841.39
11:43:05|24841.39
11:43:06|24841.39
11:43:07|24841.39
11:43:08|24841.39
11:43:09|24841.39
11:43:10|24841.39
11:43:11|24841.39
11:43:12|24841.08
11:43:13|24841.08
11:43:14|24841.08
11:43:14|24841.08
11:43:15|24837.41
11:43:17|24837.41
11:43:18|24837.41
11:43:19|24837.41
11:43:20|24837.41
11:43:21|24837.41
11:43:21|24837.41
11:43:23|24837.41
11:43:24|24837.41
11:43:24|24837.41
11:43:26|24842.14
11:43:26|24842.14
11:43:28|24842.14
11:43:30|24842.14
11:43:31|24842.14
11:43:32|24842.14
11:43:33|24842.14
11:43:35|24842.14
11:43:35|24842.14
11:43:37|24842.14
11:43:38|24842.14
11:43:39|24842.14
11:43:40|24842.14
11:43:41|24844.99
11:43:43|24844.99
11:43:44|24844.99
11:43:45|24844.99
11:43:46|24844.99
11:43:48|24844.99
11:43:48|24844.99
11:43:49|24844.99
11:43:51|24844.99
11:43:52|24844.99
11:43:53|24844.99
11:43:54|24844.99
11:43:55|24844.99
11:43:57|24844.99
11:43:57|24844.99
11:43:59|24844.99
11:44:00|24845.
11:44:01|24845.
11:44:02|24844.3
11:44:03|24844.3
11:44:05|24844.3
11:44:06|24844.3
11:44:07|24844.3
11:44:08|24844.3
11:44:09|24844.3
11:44:09|24844.3
11:44:10|24844.3
11:44:12|24844.3
11:44:13|24844.3
11:44:14|24844.3
11:44:15|24844.3
11:44:16|24844.3
11:44:17|24844.3
11:44:18|24848.38
11:44:19|24848.38
11:44:20|24848.38
11:44:21|24848.38
11:44:22|24848.38
11:44:23|24848.38
11:44:24|24849.51
11:44:25|24849.51
11:44:26|24849.51
11:44:27|24849.51
11:44:29|24849.51
11:44:30|24849.51
11:44:32|24849.51
11:44:33|24849.51
11:44:34|24849.51
11:44:35|24849.51
11:44:36|24849.51
11:44:37|24849.51
11:44:38|24850.
11:44:40|24850.
11:44:40|24850.
11:44:42|24850.
11:44:44|24850.
11:44:44|24850.
11:44:45|24850.
11:44:47|24850.
11:44:48|24850.
11:44:50|24850.
11:44:50|24850.
11:44:51|24850.
11:44:52|24850.
11:44:54|24843.95
11:44:55|24843.95
11:44:56|24843.95
11:44:57|24843.95
11:44:58|24843.95
11:44:59|24843.95
11:44:59|24843.95
11:45:00|24849.81
11:45:02|24842.69
11:45:03|24839.46
11:45:04|24840.34
11:45:05|24840.34
11:45:06|24840.34
11:45:07|24840.34
11:45:08|24840.34
11:45:09|24840.34
11:45:10|24840.34
11:45:11|24840.34
11:45:12|24840.34
11:45:13|24840.34
11:45:14|24840.34
11:45:16|24840.34
11:45:16|24840.34
11:45:17|24840.34
11:45:18|24840.34
11:45:19|24840.34
11:45:20|24844.62
11:45:22|24844.62
11:45:23|24844.62
11:45:24|24844.62
11:45:25|24844.62
11:45:26|24844.62
11:45:27|24844.62
11:45:28|24844.23
11:45:29|24844.23
11:45:30|24844.23
11:45:32|24844.23
11:45:33|24844.23
11:45:34|24844.23
11:45:36|24844.5
11:45:36|24844.5
11:45:38|24844.5
11:45:39|24844.5
11:45:40|24844.5
11:45:42|24844.5
11:45:42|24844.5
11:45:43|24844.5
11:45:45|24844.5
11:45:46|24844.5
11:45:47|24844.5
11:45:48|24843.85
11:45:49|24843.85
11:45:50|24843.85
11:45:51|24843.79
11:45:52|24843.79
11:45:53|24843.79
11:45:55|24837.07
11:45:56|24837.07
11:45:58|24837.07
11:45:58|24837.07
11:45:59|24837.07
11:46:00|24844.49
11:46:01|24844.49
11:46:02|24846.07
11:46:03|24846.07
11:46:04|24846.07
11:46:05|24846.07
11:46:06|24846.07
11:46:07|24846.07
11:46:09|24846.07
11:46:10|24846.07
11:46:11|24846.07
11:46:12|24846.07
11:46:12|24846.07
11:46:14|24846.07
11:46:15|24846.07
11:46:16|24845.72
11:46:18|24848.59
11:46:18|24848.59
11:46:20|24848.59
11:46:20|24848.59
11:46:22|24841.11
11:46:23|24840.53
11:46:24|24840.53
11:46:25|24840.53
11:46:26|24840.53
11:46:27|24840.53
11:46:28|24840.53
11:46:29|24840.53
11:46:30|24840.53
11:46:31|24840.53
11:46:33|24840.53
11:46:34|24840.53
11:46:35|24840.53
11:46:36|24847.56
11:46:37|24848.43
11:46:39|24846.48
11:46:40|24848.45
11:46:41|24846.42
11:46:42|24851.83
11:46:43|24847.92
11:46:44|24847.92
11:46:45|24848.27
11:46:46|24853.05
11:46:47|24848.29
11:46:48|24848.21
11:46:50|24848.2
11:46:51|24848.2
11:46:52|24848.28
11:46:53|24848.28
11:46:54|24848.28
11:46:55|24856.65
11:46:57|24861.83
11:46:57|24864.38
11:46:58|24864.38
11:47:00|24864.38
11:47:01|24869.04
11:47:02|24869.04
11:47:03|24869.04
11:47:04|24869.04
11:47:05|24869.04
11:47:06|24869.04
11:47:07|24869.04
11:47:08|24869.04
11:47:09|24869.04
11:47:10|24869.04
11:47:11|24866.24
11:47:12|24866.24
11:47:13|24866.24
11:47:14|24866.24
11:47:15|24866.24
11:47:16|24866.24
11:47:17|24866.24
11:47:18|24866.24
11:47:19|24866.24
11:47:20|24866.24
11:47:21|24866.24
11:47:22|24866.24
11:47:23|24866.24
11:47:24|24866.24
11:47:25|24873.73
11:47:26|24873.73
11:47:27|24873.73
11:47:28|24873.73
11:47:29|24873.17
11:47:30|24873.17
11:47:31|24873.17
11:47:32|24874.83
11:47:34|24874.83
11:47:36|24874.83
11:47:36|24874.83
11:47:37|24874.83
11:47:39|24874.83
11:47:40|24877.36
11:47:41|24877.36
11:47:42|24877.36
11:47:43|24877.36
11:47:44|24877.36
11:47:45|24877.36
11:47:47|24877.36
11:47:47|24877.36
11:47:48|24877.36
11:47:49|24877.36
11:47:50|24877.36
11:47:51|24877.36
11:47:52|24877.36
11:47:53|24877.36
11:47:54|24877.36
11:47:55|24877.36
11:47:56|24877.36
11:47:57|24877.36
11:47:58|24877.36
11:47:59|24877.36
11:48:00|24875.43
11:48:01|24875.43
11:48:02|24875.43
11:48:03|24875.43
11:48:04|24875.43
11:48:05|24875.43
11:48:06|24875.43
11:48:08|24875.43
11:48:08|24875.43
11:48:09|24875.43
11:48:11|24875.43
11:48:12|24875.43
11:48:13|24875.43
11:48:14|24875.43
11:48:15|24875.43
11:48:16|24875.43
11:48:17|24875.43
11:48:18|24875.43
11:48:19|24875.43
11:48:20|24875.43
11:48:20|24875.43
11:48:22|24875.43
11:48:23|24875.43
11:48:23|24875.31
11:48:25|24875.31
11:48:26|24882.85
11:48:27|24882.85
11:48:28|24882.85
11:48:29|24882.85
11:48:30|24882.85
11:48:31|24882.85
11:48:32|24882.85
11:48:33|24882.85
11:48:35|24882.85
11:48:36|24882.85
11:48:37|24882.85
11:48:38|24882.85
11:48:39|24882.85
11:48:41|24882.85
11:48:42|24882.85
11:48:42|24876.6
11:48:44|24876.6
11:48:45|24874.27
11:48:46|24874.27
11:48:47|24874.27
11:48:48|24874.27
11:48:49|24874.27
11:48:50|24874.27
11:48:51|24874.27
11:48:52|24874.27
11:48:53|24874.27
11:48:54|24874.27
11:48:56|24874.27
11:48:56|24874.27
11:48:57|24875.9
11:48:58|24875.9
11:49:00|24875.9
11:49:00|24878.94
11:49:01|24872.31
11:49:02|24872.31
11:49:03|24872.31
11:49:04|24872.31
11:49:06|24872.31
11:49:07|24872.31
11:49:08|24872.31
11:49:09|24872.31
11:49:10|24872.31
11:49:11|24872.31
11:49:12|24872.31
11:49:13|24872.31
11:49:15|24876.7
11:49:16|24876.7
11:49:17|24876.7
11:49:18|24876.7
11:49:19|24876.7
11:49:20|24876.7
11:49:21|24876.7
11:49:22|24876.7
11:49:23|24876.7
11:49:24|24876.7
11:49:25|24876.7
11:49:27|24876.7
11:49:27|24876.7
11:49:28|24876.7
11:49:29|24876.7
11:49:30|24884.08
11:49:31|24884.08
11:49:32|24884.08
11:49:33|24884.08
11:49:34|24884.08
11:49:35|24884.08
11:49:37|24884.08
11:49:38|24884.08
11:49:40|24884.08
11:49:41|24884.08
11:49:41|24884.08
11:49:43|24877.9
11:49:44|24877.9
11:49:45|24877.9
11:49:46|24875.62
11:49:48|24875.62
11:49:49|24875.62
11:49:50|24873.81
11:49:51|24873.81
11:49:52|24873.81
11:49:53|24874.5
11:49:54|24874.49
11:49:55|24874.49
11:49:56|24874.49
11:49:57|24874.49
11:49:58|24874.49
11:49:59|24874.49
11:50:01|24877.88
11:50:02|24877.88
11:50:02|24877.88
11:50:04|24877.88
11:50:05|24877.88
11:50:06|24877.88
11:50:08|24877.88
11:50:09|24877.88
11:50:10|24877.88
11:50:11|24877.88
11:50:12|24877.88
11:50:13|24877.88
11:50:14|24877.88
11:50:15|24872.11
11:50:16|24872.11
11:50:17|24872.11
11:50:17|24871.93
11:50:19|24871.93
11:50:20|24871.93
11:50:22|24871.93
11:50:22|24871.93
11:50:23|24871.93
11:50:24|24871.93
11:50:25|24871.93
11:50:26|24871.93
11:50:27|24871.93
11:50:28|24871.93
11:50:29|24871.93
11:50:30|24871.93
11:50:31|24871.93
11:50:32|24871.93
11:50:33|24871.93
11:50:34|24871.93
11:50:36|24879.55
11:50:38|24879.55
11:50:39|24879.55
11:50:41|24879.55
11:50:42|24879.55
11:50:43|24879.55
11:50:44|24879.55
11:50:46|24879.55
11:50:47|24879.55
11:50:48|24879.55
11:50:49|24879.55
11:50:50|24879.55
11:50:50|24873.1
11:50:52|24873.31
11:50:53|24873.31
11:50:54|24873.31
11:50:55|24871.24
11:50:56|24871.24
11:50:57|24871.86
11:50:58|24872.65
11:50:59|24872.16
11:51:01|24868.96
11:51:02|24868.96
11:51:03|24871.85
11:51:04|24872.78
11:51:04|24872.78
11:51:06|24872.78
11:51:07|24872.78
11:51:07|24872.78
11:51:09|24872.78
11:51:10|24872.78
11:51:11|24872.78
11:51:12|24872.78
11:51:13|24873.48
11:51:14|24873.48
11:51:15|24873.48
11:51:17|24873.48
11:51:18|24869.09
11:51:19|24869.09
11:51:20|24869.09
11:51:22|24873.48
11:51:22|24873.48
11:51:23|24873.48
11:51:25|24873.48
11:51:25|24873.48
11:51:26|24873.48
11:51:28|24873.48
11:51:29|24873.48
11:51:29|24873.48
11:51:31|24873.48
11:51:32|24873.48
11:51:32|24873.48
11:51:33|24873.48
11:51:35|24873.48
11:51:35|24873.48
11:51:37|24873.48
11:51:39|24867.62
11:51:40|24867.62
11:51:42|24867.62
11:51:43|24867.62
11:51:44|24867.62
11:51:45|24873.24
11:51:46|24873.24
11:51:47|24873.24
11:51:48|24873.24
11:51:50|24872.49
11:51:51|24872.66
11:51:52|24872.66
11:51:53|24872.66
11:51:54|24872.66
11:51:54|24872.69
11:51:56|24872.69
11:51:57|24873.05
11:51:57|24873.05
11:51:59|24873.05
11:51:59|24872.62
11:52:01|24872.3
11:52:02|24872.31
11:52:02|24872.31
11:52:04|24867.46
11:52:05|24867.46
11:52:06|24867.47
11:52:07|24870.56
11:52:08|24866.81
11:52:09|24870.2
11:52:10|24864.74
11:52:11|24864.74
11:52:12|24864.74
11:52:13|24864.74
11:52:14|24869.76
11:52:15|24869.43
11:52:16|24869.43
11:52:17|24869.43
11:52:18|24869.43
11:52:19|24869.43
11:52:20|24869.43
11:52:21|24869.43
11:52:22|24869.43
11:52:23|24869.23
11:52:24|24869.23
11:52:25|24869.23
11:52:26|24871.4
11:52:27|24871.4
11:52:28|24871.4
11:52:29|24871.4
11:52:30|24871.4
11:52:31|24871.4
11:52:32|24871.4
11:52:33|24871.4
11:52:34|24878.25
11:52:35|24879.44
11:52:36|24879.44
11:52:37|24879.44
11:52:39|24879.44
11:52:40|24879.44
11:52:41|24879.44
11:52:42|24879.44
11:52:43|24879.44
11:52:44|24879.44
11:52:45|24879.44
11:52:46|24879.44
11:52:48|24875.19
11:52:49|24875.19
11:52:50|24871.8
11:52:51|24871.8
11:52:52|24871.8
11:52:54|24871.8
11:52:55|24871.8
11:52:56|24871.8
11:52:57|24871.8
11:52:58|24871.8
11:52:59|24871.8
11:53:00|24874.8
11:53:01|24874.81
11:53:02|24874.81
11:53:03|24874.81
11:53:05|24874.81
11:53:05|24874.81
11:53:06|24874.81
11:53:07|24874.81
11:53:08|24874.81
11:53:09|24874.81
11:53:10|24874.81
11:53:11|24874.81
11:53:13|24874.81
11:53:13|24874.81
11:53:14|24874.81
11:53:15|24874.81
11:53:16|24874.81
11:53:18|24874.81
11:53:19|24874.81
11:53:20|24874.81
11:53:21|24874.81
11:53:21|24874.81
11:53:22|24874.81
11:53:23|24874.81
11:53:25|24874.81
11:53:25|24874.81
11:53:27|24867.74
11:53:28|24867.74
11:53:29|24867.74
11:53:30|24867.74
11:53:31|24867.74
11:53:32|24867.74
11:53:33|24867.74
11:53:34|24867.74
11:53:35|24867.74
11:53:36|24874.67
11:53:37|24874.67
11:53:38|24874.67
11:53:40|24874.67
11:53:41|24874.67
11:53:42|24874.67
11:53:44|24874.67
11:53:45|24874.67
11:53:46|24874.67
11:53:47|24874.67
11:53:48|24874.67
11:53:49|24874.67
11:53:50|24874.67
11:53:51|24874.67
11:53:53|24874.67
11:53:53|24874.67
11:53:54|24874.67
11:53:55|24874.67
11:53:56|24874.67
11:53:57|24874.67
11:53:59|24874.67
11:54:00|24874.67
11:54:01|24873.44
11:54:02|24873.44
11:54:03|24873.44
11:54:04|24873.44
11:54:05|24873.44
11:54:06|24873.44
11:54:07|24873.44
11:54:08|24873.44
11:54:09|24873.44
11:54:10|24873.44
11:54:11|24873.44
11:54:12|24873.44
11:54:13|24873.44
11:54:14|24873.44
11:54:15|24874.41
11:54:16|24874.41
11:54:17|24874.41
11:54:19|24874.41
11:54:19|24874.41
11:54:21|24874.41
11:54:22|24874.41
11:54:23|24874.41
11:54:24|24874.41
11:54:25|24874.41
11:54:26|24874.41
11:54:27|24874.41
11:54:28|24874.41
11:54:29|24874.41
11:54:30|24874.41
11:54:31|24869.24
11:54:32|24869.24
11:54:33|24867.98
11:54:34|24867.98
11:54:35|24867.16
11:54:36|24867.51
11:54:37|24866.49
11:54:39|24868.39
11:54:40|24868.39
11:54:41|24864.45
11:54:43|24866.12
11:54:45|24866.67
11:54:45|24866.67
11:54:47|24866.67
11:54:48|24866.67
11:54:50|24865.1
11:54:51|24865.11
11:54:53|24865.11
11:54:53|24865.11
11:54:54|24865.11
11:54:55|24865.11
11:54:56|24865.11
11:54:57|24865.11
11:54:58|24865.11
11:54:59|24865.11
11:55:01|24863.82
11:55:02|24863.82
11:55:02|24862.56
11:55:04|24862.02
11:55:05|24861.81
11:55:07|24861.84
11:55:07|24861.84
11:55:08|24861.74
11:55:09|24861.74
11:55:10|24861.74
11:55:12|24861.74
11:55:14|24860.93
11:55:14|24860.29
11:55:15|24860.29
11:55:16|24860.92
11:55:18|24860.91
11:55:19|24860.39
11:55:19|24860.16
11:55:20|24860.16
11:55:22|24860.16
11:55:22|24860.16
11:55:24|24860.16
11:55:25|24860.16
11:55:26|24860.16
11:55:27|24860.16
11:55:28|24860.16
11:55:29|24860.16
11:55:30|24860.16
11:55:31|24860.13
11:55:32|24860.13
11:55:33|24860.13
11:55:34|24859.03
11:55:35|24859.03
11:55:36|24859.03
11:55:37|24859.03
11:55:38|24855.07
11:55:39|24855.08
11:55:40|24855.08
11:55:41|24854.06
11:55:43|24854.06
11:55:43|24846.93
11:55:45|24846.93
11:55:46|24846.93
11:55:48|24846.93
11:55:49|24846.93
11:55:50|24846.93
11:55:51|24846.93
11:55:52|24846.93
11:55:54|24846.93
11:55:55|24846.93
11:55:55|24846.93
11:55:57|24846.93
11:55:58|24846.93
11:55:59|24846.93
11:56:00|24846.93
11:56:01|24849.52
11:56:02|24849.52
11:56:03|24849.52
11:56:05|24849.52
11:56:05|24849.52
11:56:06|24849.52
11:56:07|24849.52
11:56:08|24849.52
11:56:09|24849.52
11:56:10|24849.52
11:56:11|24849.52
11:56:12|24849.52
11:56:13|24849.52
11:56:14|24849.52
11:56:15|24849.52
11:56:17|24849.52
11:56:17|24849.52
11:56:18|24849.52
11:56:19|24849.52
11:56:21|24849.52
11:56:22|24849.52
11:56:23|24849.52
11:56:24|24849.52
11:56:25|24849.52
11:56:26|24853.89
11:56:27|24853.89
11:56:28|24853.89
11:56:29|24853.89
11:56:30|24853.89
11:56:31|24853.89
11:56:32|24853.89
11:56:33|24853.89
11:56:34|24853.89
11:56:35|24853.89
11:56:36|24853.89
11:56:37|24853.89
11:56:38|24853.89
11:56:39|24853.89
11:56:40|24852.42
11:56:41|24852.42
11:56:43|24852.42
11:56:44|24852.42
11:56:45|24852.42
11:56:47|24852.42
11:56:47|24852.42
11:56:49|24852.42
11:56:50|24852.42
11:56:52|24852.42
11:56:52|24852.42
11:56:53|24852.42
11:56:55|24852.42
11:56:56|24852.42
11:56:57|24852.42
11:56:58|24852.42
11:56:59|24852.42
11:57:00|24852.33
11:57:01|24852.33
11:57:02|24852.33
11:57:03|24852.33
11:57:05|24852.33
11:57:06|24852.33
11:57:06|24852.33
11:57:08|24852.33
11:57:09|24852.33
11:57:10|24852.33
11:57:11|24852.33
11:57:12|24852.33
11:57:13|24852.33
11:57:14|24852.33
11:57:15|24852.33
11:57:16|24852.33
11:57:17|24852.33
11:57:18|24852.33
11:57:20|24852.33
11:57:21|24852.33
11:57:21|24852.33
11:57:22|24852.33
11:57:23|24852.33
11:57:25|24852.33
11:57:26|24852.33
11:57:27|24852.33
11:57:27|24852.33
11:57:29|24852.33
11:57:29|24852.33
11:57:31|24852.33
11:57:32|24852.33
11:57:32|24852.33
11:57:33|24852.33
11:57:34|24852.33
11:57:36|24852.33
11:57:37|24852.33
11:57:38|24852.33
11:57:38|24852.33
11:57:40|24852.33
11:57:40|24847.21
11:57:42|24847.2
11:57:43|24847.2
11:57:45|24847.2
11:57:46|24847.2
11:57:47|24847.2
11:57:49|24847.2
11:57:49|24847.2
11:57:51|24847.2
11:57:52|24847.2
11:57:53|24847.2
11:57:54|24847.2
11:57:55|24847.2
11:57:57|24847.2
11:57:59|24847.2
11:57:59|24847.2
11:58:01|24848.27
11:58:02|24848.27
11:58:04|24848.27
11:58:05|24848.27
11:58:06|24848.27
11:58:07|24848.27
11:58:08|24848.27
11:58:10|24848.27
11:58:11|24848.27
11:58:12|24848.27
11:58:14|24848.27
11:58:15|24848.27
11:58:16|24848.27
11:58:16|24848.27
11:58:18|24848.27
11:58:19|24848.27
11:58:20|24848.27
11:58:21|24848.27
11:58:21|24848.27
11:58:23|24848.27
11:58:24|24848.27
11:58:24|24848.27
11:58:26|24848.27
11:58:26|24848.27
11:58:27|24848.27
11:58:29|24848.27
11:58:31|24849.24
11:58:31|24849.24
11:58:32|24849.24
11:58:33|24849.24
11:58:36|24849.24
11:58:36|24849.24
11:58:38|24849.24
11:58:38|24849.24
11:58:39|24849.24
11:58:41|24849.24
11:58:41|24849.24
11:58:43|24849.24
11:58:44|24849.24
11:58:46|24849.24
11:58:47|24849.24
11:58:47|24849.24
11:58:49|24849.24
11:58:51|24849.24
11:58:52|24848.25
11:58:53|24848.25
11:58:54|24848.25
11:58:56|24848.25
11:58:57|24848.25
11:58:58|24848.25
11:58:59|24848.25
11:59:00|24848.25
11:59:01|24851.42
11:59:02|24846.25
11:59:03|24846.25
11:59:05|24846.25
11:59:06|24846.25
11:59:07|24846.25
11:59:09|24846.25
11:59:09|24846.25
11:59:10|24846.25
11:59:11|24845.31
11:59:12|24845.31
11:59:13|24845.31
11:59:14|24845.31
11:59:15|24845.31
11:59:16|24847.8
11:59:17|24843.49
11:59:18|24843.49
11:59:20|24841.43
11:59:20|24841.43
11:59:21|24841.43
11:59:22|24841.43
11:59:23|24841.43
11:59:24|24841.43
11:59:25|24841.43
11:59:26|24841.43
11:59:27|24841.43
11:59:28|24839.58
11:59:29|24838.03
11:59:30|24838.03
11:59:31|24838.03
11:59:32|24838.03
11:59:33|24838.03
11:59:34|24838.03
11:59:36|24838.03
11:59:36|24838.03
11:59:37|24838.03
11:59:38|24838.03
11:59:39|24838.03
11:59:41|24838.03
11:59:41|24838.03
11:59:42|24838.03
11:59:43|24838.03
11:59:45|24838.03
11:59:47|24838.03
11:59:48|24838.03
11:59:50|24838.03
11:59:50|24838.03
11:59:51|24838.03
11:59:53|24838.03
11:59:54|24838.03
11:59:55|24838.03
11:59:56|24838.03
11:59:57|24838.03
11:59:58|24838.03
11:59:59|24838.03
12:00:01|24844.66
12:00:02|24844.66
12:00:03|24844.66
12:00:04|24844.66
12:00:05|24844.66
12:00:05|24844.66
12:00:06|24844.66
12:00:07|24844.66
12:00:10|24844.66
12:00:10|24844.66
12:00:11|24844.66
12:00:12|24844.66
12:00:13|24844.66
12:00:14|24844.66
12:00:15|24844.66
12:00:16|24844.66
12:00:17|24836.92
12:00:18|24836.94
12:00:19|24836.94
12:00:20|24836.94
12:00:21|24836.94
12:00:22|24842.78
12:00:23|24842.78
12:00:24|24842.78
12:00:25|24842.78
12:00:26|24842.78
12:00:27|24842.78
12:00:29|24836.72
12:00:29|24836.72
12:00:30|24836.72
12:00:32|24836.64
12:00:32|24836.64
12:00:33|24836.72
12:00:34|24836.72
12:00:35|24842.66
12:00:36|24836.64
12:00:37|24836.75
12:00:38|24836.75
12:00:40|24836.75
12:00:40|24836.75
12:00:42|24834.6
12:00:43|24834.6
12:00:44|24834.6
12:00:45|24834.6
12:00:47|24834.6
12:00:48|24834.6
12:00:49|24834.6
12:00:51|24837.21
12:00:52|24833.84
12:00:53|24833.84
12:00:54|24833.84
12:00:56|24833.84
12:00:57|24833.84
12:00:58|24833.84
12:00:59|24833.84
12:00:59|24833.84
12:01:01|24838.22
12:01:02|24838.22
12:01:03|24838.22
12:01:04|24838.22
12:01:05|24838.22
12:01:06|24838.22
12:01:07|24838.22
12:01:08|24838.22
12:01:09|24838.22
12:01:10|24838.22
12:01:11|24838.22
12:01:12|24838.22
12:01:13|24838.22
12:01:14|24838.22
12:01:15|24844.09
12:01:16|24843.89
12:01:18|24843.81
12:01:18|24843.81
12:01:20|24843.81
12:01:21|24843.81
12:01:22|24848.33
12:01:23|24845.25
12:01:23|24845.25
12:01:25|24845.25
12:01:26|24845.25
12:01:27|24845.25
12:01:28|24845.25
12:01:29|24845.25
12:01:30|24845.25
12:01:31|24845.25
12:01:32|24845.25
12:01:33|24845.25
12:01:34|24845.25
12:01:35|24845.25
12:01:36|24845.25
12:01:37|24845.25
12:01:38|24845.25
12:01:39|24845.25
12:01:40|24852.08
12:01:41|24852.08
12:01:42|24852.08
12:01:43|24852.08
12:01:44|24852.08
12:01:45|24845.35
12:01:47|24845.35
12:01:48|24843.68
12:01:50|24843.68
12:01:51|24843.68
12:01:52|24843.68
12:01:53|24843.68
12:01:54|24843.68
12:01:56|24843.68
12:01:57|24843.68
12:01:58|24843.68
12:02:00|24843.68
12:02:01|24850.45
12:02:02|24850.45
12:02:02|24850.45
12:02:04|24850.45
12:02:05|24850.45
12:02:05|24850.45
12:02:07|24850.45
12:02:07|24850.45
12:02:09|24850.45
12:02:10|24850.45
12:02:11|24850.45
12:02:12|24845.22
12:02:13|24845.22
12:02:14|24845.22
12:02:15|24845.22
12:02:16|24845.22
12:02:16|24845.22
12:02:18|24845.22
12:02:19|24845.22
12:02:20|24845.22
12:02:20|24845.22
12:02:21|24845.22
12:02:23|24845.22
12:02:23|24845.22
12:02:24|24845.22
12:02:26|24850.83
12:02:27|24850.83
12:02:28|24850.83
12:02:29|24850.83
12:02:30|24850.83
12:02:31|24850.83
12:02:31|24850.83
12:02:32|24850.83
12:02:33|24850.83
12:02:35|24850.83
12:02:36|24851.34
12:02:37|24851.34
12:02:38|24851.34
12:02:39|24851.34
12:02:40|24851.34
12:02:41|24851.34
12:02:42|24851.34
12:02:42|24851.34
12:02:44|24851.34
12:02:44|24851.34
12:02:46|24851.34
12:02:47|24851.34
12:02:48|24851.34
12:02:50|24851.34
12:02:51|24851.34
12:02:51|24851.34
12:02:53|24851.34
12:02:55|24851.34
12:02:56|24851.34
12:02:57|24851.5
12:02:58|24851.5
12:02:59|24851.5
12:03:01|24852.6
12:03:02|24845.58
12:03:03|24845.58
12:03:04|24845.58
12:03:05|24845.58
12:03:06|24845.58
12:03:07|24845.58
12:03:09|24845.58
12:03:10|24845.58
12:03:11|24845.58
12:03:12|24845.58
12:03:12|24845.58
12:03:13|24845.58
12:03:15|24845.58
12:03:16|24845.58
12:03:17|24845.58
12:03:18|24845.58
12:03:19|24845.58
12:03:20|24845.58
12:03:21|24845.58
12:03:22|24845.58
12:03:23|24845.58
12:03:24|24852.3
12:03:25|24852.3
12:03:26|24853.62
12:03:27|24853.62
12:03:27|24853.62
12:03:29|24850.35
12:03:30|24850.35
12:03:31|24850.35
12:03:32|24850.35
12:03:33|24854.52
12:03:34|24848.85
12:03:35|24847.59
12:03:36|24851.91
12:03:36|24851.91
12:03:38|24851.91
12:03:39|24851.91
12:03:40|24850.39
12:03:41|24850.39
12:03:41|24847.1
12:03:43|24847.1
12:03:44|24847.1
12:03:45|24847.1
12:03:46|24847.1
12:03:47|24847.1
12:03:47|24847.1
12:03:49|24843.54
12:03:51|24843.53
12:03:52|24843.15
12:03:53|24843.15
12:03:54|24843.15
12:03:55|24843.15
12:03:57|24843.15
12:03:58|24843.15
12:03:59|24843.15
12:04:01|24843.16
12:04:02|24843.16
12:04:03|24843.16
12:04:04|24843.16
12:04:04|24843.16
12:04:06|24843.16
12:04:07|24843.16
12:04:08|24843.16
12:04:09|24843.16
12:04:10|24843.16
12:04:11|24843.16
12:04:12|24843.16
12:04:13|24843.16
12:04:15|24843.11
12:04:15|24843.11
12:04:16|24843.11
12:04:17|24843.11
12:04:18|24843.11
12:04:19|24843.11
12:04:20|24843.11
12:04:21|24843.11
12:04:22|24843.11
12:04:23|24843.11
12:04:24|24843.11
12:04:25|24843.11
12:04:26|24843.11
12:04:27|24843.11
12:04:28|24837.9
12:04:29|24837.9
12:04:30|24837.9
12:04:31|24837.9
12:04:32|24837.9
12:04:33|24837.9
12:04:34|24837.9
12:04:35|24838.76
12:04:36|24838.76
12:04:37|24838.76
12:04:38|24838.76
12:04:39|24838.76
12:04:40|24838.76
12:04:41|24838.76
12:04:42|24838.76
12:04:43|24838.76
12:04:44|24838.76
12:04:45|24838.76
12:04:46|24838.76
12:04:48|24838.76
12:04:49|24838.76
12:04:50|24838.76
12:04:52|24838.76
12:04:53|24838.76
12:04:55|24838.76
12:04:55|24838.76
12:04:56|24838.76
12:04:58|24838.76
12:05:00|24838.76
12:05:00|24840.63
12:05:01|24840.63
12:05:02|24840.63
12:05:03|24840.63
12:05:04|24834.51
12:05:05|24834.51
12:05:06|24834.51
12:05:07|24834.51
12:05:08|24836.49
12:05:09|24833.11
12:05:10|24833.57
12:05:11|24833.57
12:05:12|24833.57
12:05:13|24833.57
12:05:14|24833.57
12:05:15|24836.81
12:05:16|24836.81
12:05:17|24836.19
12:05:18|24836.19
12:05:19|24836.19
12:05:20|24836.19
12:05:21|24836.78
12:05:22|24836.78
12:05:23|24836.58
12:05:24|24836.41
12:05:25|24835.09
12:05:26|24835.09
12:05:27|24832.69
12:05:28|24832.69
12:05:30|24832.69
12:05:31|24836.85
12:05:32|24836.85
12:05:33|24836.85
12:05:34|24830.39
12:05:35|24830.39
12:05:35|24830.39
12:05:37|24830.39
12:05:38|24830.39
12:05:39|24830.39
12:05:40|24830.39
12:05:41|24837.14
12:05:42|24837.14
12:05:43|24837.14
12:05:44|24832.68
12:05:44|24832.68
12:05:46|24833.27
12:05:47|24833.27
12:05:48|24833.27
12:05:49|24833.27
12:05:50|24838.84
12:05:52|24838.84
12:05:52|24838.84
12:05:53|24838.84
12:05:55|24838.84
12:05:56|24838.84
12:05:57|24838.84
12:05:59|24838.84
12:06:00|24842.16
12:06:01|24842.16
12:06:01|24842.16
12:06:03|24842.16
12:06:04|24842.16
12:06:05|24842.16
12:06:06|24834.96
12:06:07|24834.92
12:06:08|24834.92
12:06:09|24834.92
12:06:10|24834.92
12:06:11|24834.92
12:06:12|24834.92
12:06:13|24834.92
12:06:14|24834.92
12:06:15|24834.92
12:06:16|24834.92
12:06:17|24834.92
12:06:18|24834.92
12:06:19|24835.39
12:06:20|24835.39
12:06:21|24835.39
12:06:22|24835.39
12:06:23|24835.39
12:06:24|24835.39
12:06:26|24842.58
12:06:26|24842.58
12:06:28|24835.62
12:06:29|24835.62
12:06:30|24835.62
12:06:31|24834.34
12:06:32|24834.34
12:06:33|24834.34
12:06:35|24834.07
12:06:35|24834.07
12:06:36|24834.07
12:06:37|24834.07
12:06:38|24833.57
12:06:39|24832.74
12:06:40|24832.74
12:06:41|24832.74
12:06:42|24832.74
12:06:44|24832.74
12:06:44|24832.74
12:06:46|24832.74
12:06:47|24832.74
12:06:48|24832.74
12:06:48|24832.74
12:06:50|24832.74
12:06:51|24833.61
12:06:53|24834.12
12:06:54|24834.12
12:06:55|24834.12
12:06:56|24834.12
12:06:58|24834.12
12:06:59|24834.12
12:07:00|24834.12
12:07:02|24833.93
12:07:03|24833.03
12:07:04|24833.03
12:07:05|24832.28
12:07:07|24832.28
12:07:08|24832.28
12:07:09|24832.28
12:07:10|24830.85
12:07:11|24830.85
12:07:12|24830.85
12:07:13|24830.85
12:07:14|24830.85
12:07:15|24830.85
12:07:16|24832.53
12:07:17|24832.24
12:07:18|24832.24
12:07:19|24832.24
12:07:20|24832.24
12:07:21|24837.56
12:07:22|24837.56
12:07:23|24837.56
12:07:24|24837.56
12:07:26|24837.56
12:07:27|24837.56
12:07:28|24837.56
12:07:29|24837.56
12:07:30|24837.56
12:07:31|24837.56
12:07:32|24837.56
12:07:33|24837.56
12:07:35|24837.56
12:07:35|24834.18
12:07:37|24834.18
12:07:37|24834.18
12:07:39|24834.18
12:07:40|24834.18
12:07:41|24834.18
12:07:42|24834.18
12:07:43|24834.18
12:07:44|24834.18
12:07:45|24837.73
12:07:46|24837.73
12:07:47|24837.73
12:07:48|24837.73
12:07:49|24837.73
12:07:50|24837.73
12:07:51|24837.73
12:07:52|24837.73
12:07:54|24837.73
12:07:55|24837.62
12:07:56|24837.62
12:07:57|24837.62
12:07:58|24837.62
12:08:00|24837.62
12:08:01|24843.92
12:08:02|24843.92
12:08:03|24843.92
12:08:04|24843.92
12:08:05|24843.92
12:08:06|24843.92
12:08:07|24843.92
12:08:08|24843.92
12:08:09|24843.92
12:08:10|24837.89
12:08:11|24837.89
12:08:12|24844.57
12:08:13|24844.57
12:08:14|24846.55
12:08:15|24845.34
12:08:16|24845.34
12:08:17|24845.34
12:08:19|24845.34
12:08:19|24845.34
12:08:21|24838.34
12:08:22|24838.34
12:08:23|24838.34
12:08:23|24838.34
12:08:25|24838.34
12:08:26|24838.34
12:08:27|24837.86
12:08:28|24837.86
12:08:29|24837.86
12:08:30|24837.86
12:08:31|24837.86
12:08:32|24837.86
12:08:33|24837.46
12:08:34|24837.46
12:08:35|24837.46
12:08:36|24838.53
12:08:37|24838.54
12:08:38|24838.54
12:08:39|24839.45
12:08:40|24839.45
12:08:41|24839.45
12:08:43|24839.45
12:08:43|24838.84
12:08:45|24838.84
12:08:46|24838.84
12:08:47|24838.84
12:08:48|24838.84
12:08:48|24838.84
12:08:49|24837.83
12:08:51|24837.83
12:08:51|24837.83
12:08:53|24835.33
12:08:54|24837.16
12:08:56|24837.16
12:08:56|24837.16
12:08:58|24837.58
12:08:59|24837.58
12:09:00|24837.58
12:09:01|24842.9
12:09:02|24842.9
12:09:03|24842.9
12:09:04|24842.9
12:09:06|24842.9
12:09:07|24836.42
12:09:08|24836.42
12:09:09|24836.42
12:09:11|24836.42
12:09:11|24836.42
12:09:13|24836.42
12:09:14|24836.42
12:09:15|24836.42
12:09:16|24836.42
12:09:17|24836.42
12:09:18|24836.42
12:09:19|24836.42
12:09:20|24836.42
12:09:21|24836.42
12:09:22|24836.42
12:09:23|24836.42
12:09:24|24836.42
12:09:26|24836.42
12:09:27|24836.42
12:09:28|24836.42
12:09:29|24836.42
12:09:30|24836.7
12:09:31|24836.7
12:09:32|24836.7
12:09:33|24836.7
12:09:34|24836.7
12:09:35|24836.7
12:09:36|24835.48
12:09:37|24835.48
12:09:38|24835.48
12:09:39|24835.48
12:09:40|24835.48
12:09:41|24842.15
12:09:42|24842.15
12:09:43|24836.4
12:09:44|24836.4
12:09:45|24836.4
12:09:46|24836.4
12:09:47|24836.4
12:09:48|24836.4
12:09:49|24836.4
12:09:50|24836.4
12:09:51|24836.4
12:09:52|24836.4
12:09:53|24836.4
12:09:55|24836.4
12:09:56|24836.4
12:09:58|24836.4
12:09:59|24836.4
12:10:00|24836.4
12:10:01|24841.33
12:10:02|24841.33
12:10:04|24841.33
12:10:05|24841.33
12:10:06|24841.33
12:10:07|24841.33
12:10:08|24841.33
12:10:09|24841.33
12:10:11|24835.07
12:10:12|24835.07
12:10:13|24835.07
12:10:13|24835.07
12:10:15|24835.07
12:10:16|24835.07
12:10:17|24835.07
12:10:18|24835.07
12:10:20|24835.07
12:10:21|24835.07
12:10:21|24835.07
12:10:23|24835.07
12:10:24|24835.07
12:10:25|24835.07
12:10:26|24835.07
12:10:27|24835.07
12:10:28|24835.07
12:10:29|24835.07
12:10:30|24835.07
12:10:31|24838.39
12:10:32|24838.39
12:10:33|24838.39
12:10:34|24838.39
12:10:35|24837.18
12:10:36|24837.18
12:10:37|24837.18
12:10:38|24837.18
12:10:39|24837.18
12:10:41|24838.74
12:10:42|24838.74
12:10:43|24838.74
12:10:44|24838.74
12:10:45|24838.74
12:10:45|24838.74
12:10:47|24838.74
12:10:48|24838.74
12:10:49|24838.74
12:10:49|24838.87
12:10:50|24838.87
12:10:52|24838.87
12:10:52|24838.87
12:10:54|24838.87
12:10:54|24838.87
12:10:56|24838.87
12:10:58|24838.87
12:10:59|24838.87
12:11:01|24844.89
12:11:02|24844.89
12:11:02|24844.89
12:11:04|24844.89
12:11:05|24844.89
12:11:06|24844.89
12:11:07|24844.89
12:11:08|24844.89
12:11:09|24846.21
12:11:11|24846.21
12:11:12|24846.21
12:11:13|24846.21
12:11:14|24846.21
12:11:15|24846.21
12:11:16|24846.21
12:11:17|24846.21
12:11:18|24846.21
12:11:19|24846.21
12:11:21|24838.12
12:11:21|24838.12
12:11:23|24838.12
12:11:25|24838.12
12:11:26|24838.12
12:11:27|24836.8
12:11:28|24836.82
12:11:29|24834.56
12:11:30|24833.6
12:11:30|24840.41
12:11:31|24840.41
12:11:33|24840.41
12:11:34|24840.41
12:11:35|24840.41
12:11:35|24840.41
12:11:36|24840.41
12:11:38|24834.07
12:11:39|24834.07
12:11:39|24834.07
12:11:41|24834.07
12:11:42|24834.07
12:11:42|24834.07
12:11:44|24834.07
12:11:45|24834.07
12:11:45|24834.07
12:11:47|24834.07
12:11:48|24834.07
12:11:49|24834.07
12:11:50|24834.07
12:11:51|24834.07
12:11:52|24834.07
12:11:52|24834.07
12:11:54|24834.07
12:11:55|24834.07
12:11:55|24834.07
12:11:57|24834.07
12:11:59|24834.07
12:12:00|24834.07
12:12:01|24841.75
12:12:02|24841.75
12:12:04|24841.75
12:12:05|24841.75
12:12:06|24841.75
12:12:08|24841.75
12:12:09|24834.42
12:12:10|24834.42
12:12:12|24834.19
12:12:13|24834.19
12:12:14|24834.19
12:12:15|24834.09
12:12:16|24834.09
12:12:17|24834.09
12:12:18|24834.09
12:12:19|24834.09
12:12:20|24834.09
12:12:21|24834.09
12:12:22|24834.09
12:12:23|24834.09
12:12:24|24834.09
12:12:25|24834.09
12:12:26|24840.42
12:12:27|24840.42
12:12:28|24840.28
12:12:29|24840.04
12:12:30|24840.04
12:12:31|24840.04
12:12:32|24840.04
12:12:33|24832.79
12:12:34|24832.79
12:12:35|24832.79
12:12:36|24832.79
12:12:37|24832.79
12:12:39|24832.79
12:12:40|24832.79
12:12:40|24832.31
12:12:41|24832.31
12:12:43|24832.31
12:12:45|24832.31
12:12:45|24832.31
12:12:46|24832.31
12:12:47|24832.31
12:12:48|24832.31
12:12:49|24832.31
12:12:50|24832.31
12:12:51|24832.08
12:12:52|24831.66
12:12:53|24831.66
12:12:55|24831.68
12:12:56|24831.68
12:12:57|24831.68
12:12:59|24831.68
12:13:00|24839.36
12:13:02|24839.36
12:13:03|24839.36
12:13:05|24839.36
12:13:05|24839.36
12:13:06|24839.36
12:13:07|24839.36
12:13:08|24839.36
12:13:09|24839.36
12:13:10|24839.36
12:13:11|24839.36
12:13:12|24839.36
12:13:13|24839.36
12:13:14|24839.36
12:13:15|24839.36
12:13:16|24839.36
12:13:17|24839.36
12:13:18|24839.36
12:13:19|24839.36
12:13:20|24839.36
12:13:21|24839.36
12:13:23|24839.36
12:13:24|24839.36
12:13:25|24839.36
12:13:26|24839.36
12:13:27|24839.36
12:13:28|24839.36
12:13:29|24839.36
12:13:30|24839.36
12:13:30|24839.36
12:13:32|24839.36
12:13:33|24839.36
12:13:35|24839.36
12:13:35|24839.36
12:13:36|24839.36
12:13:37|24839.36
12:13:38|24839.36
12:13:39|24839.36
12:13:40|24839.36
12:13:42|24839.36
12:13:43|24839.36
12:13:44|24839.36
12:13:45|24839.36
12:13:46|24837.72
12:13:47|24837.72
12:13:48|24837.72
12:13:49|24837.72
12:13:50|24837.56
12:13:51|24837.56
12:13:52|24837.56
12:13:53|24837.56
12:13:53|24837.56
12:13:54|24837.56
12:13:56|24837.56
12:13:56|24837.56
12:13:58|24837.56
12:13:58|24837.56
12:14:01|24843.59
12:14:02|24843.59
12:14:04|24843.59
12:14:04|24843.59
12:14:05|24843.59
12:14:06|24835.95
12:14:07|24835.95
12:14:09|24835.95
12:14:10|24835.95
12:14:11|24835.95
12:14:12|24835.95
12:14:13|24835.95
12:14:15|24835.24
12:14:16|24835.24
12:14:17|24835.24
12:14:18|24835.24
12:14:19|24835.24
12:14:20|24835.24
12:14:21|24835.24
12:14:22|24835.46
12:14:23|24835.46
12:14:24|24835.46
12:14:26|24835.46
12:14:26|24835.01
12:14:28|24835.01
12:14:29|24835.01
12:14:30|24835.01
12:14:31|24835.01
12:14:32|24835.
12:14:32|24835.
12:14:33|24835.
12:14:35|24832.33
12:14:36|24840.11
12:14:37|24840.11
12:14:38|24833.04
12:14:39|24833.04
12:14:40|24835.46
12:14:41|24833.17
12:14:42|24834.18
12:14:43|24834.18
12:14:44|24834.18
12:14:45|24834.18
12:14:46|24834.18
12:14:47|24834.18
12:14:48|24834.18
12:14:49|24834.18
12:14:50|24835.13
12:14:51|24835.13
12:14:52|24835.13
12:14:53|24835.13
12:14:54|24841.39
12:14:55|24841.39
12:14:56|24841.39
12:14:57|24841.39
12:14:58|24841.39
12:14:59|24841.39
12:15:01|24843.23
12:15:02|24843.23
12:15:03|24843.23
12:15:04|24843.23
12:15:05|24843.23
12:15:07|24843.23
12:15:08|24843.23
12:15:09|24843.23
12:15:09|24843.23
12:15:11|24843.23
12:15:12|24843.23
12:15:13|24843.23
12:15:14|24843.23
12:15:15|24843.23
12:15:16|24843.23
12:15:17|24843.23
12:15:18|24843.23
12:15:19|24843.23
12:15:20|24843.23
12:15:21|24843.23
12:15:22|24843.23
12:15:23|24843.23
12:15:24|24843.23
12:15:25|24843.23
12:15:26|24843.23
12:15:27|24843.23
12:15:28|24843.23
12:15:29|24843.23
12:15:30|24841.82
12:15:31|24841.82
12:15:32|24841.82
12:15:33|24841.82
12:15:34|24841.82
12:15:35|24841.82
12:15:36|24841.82
12:15:37|24841.82
12:15:38|24841.82
12:15:39|24841.82
12:15:40|24841.82
12:15:41|24841.82
12:15:43|24841.82
12:15:43|24841.82
12:15:45|24841.82
12:15:45|24841.82
12:15:47|24841.82
12:15:48|24841.82
12:15:49|24841.82
12:15:50|24841.82
12:15:51|24841.82
12:15:52|24833.99
12:15:53|24833.99
12:15:54|24833.99
12:15:55|24833.99
12:15:56|24833.99
12:15:57|24833.99
12:15:58|24833.99
12:15:59|24840.4
12:16:00|24840.41
12:16:01|24836.29
12:16:02|24836.29
12:16:04|24836.29
12:16:05|24836.29
12:16:05|24836.29
12:16:06|24836.29
12:16:08|24836.29
12:16:10|24836.29
12:16:11|24836.29
12:16:11|24836.29
12:16:13|24836.29
12:16:15|24836.29
12:16:16|24836.29
12:16:17|24836.29
12:16:18|24836.29
12:16:19|24836.29
12:16:20|24839.01
12:16:21|24839.01
12:16:22|24839.01
12:16:22|24839.01
12:16:24|24839.01
12:16:25|24839.01
12:16:26|24839.01
12:16:26|24839.01
12:16:28|24839.01
12:16:29|24839.01
12:16:30|24839.01
12:16:31|24839.01
12:16:32|24832.06
12:16:33|24832.06
12:16:34|24832.06
12:16:35|24832.06
12:16:36|24838.85
12:16:37|24838.85
12:16:38|24838.85
12:16:39|24838.85
12:16:40|24838.85
12:16:41|24838.85
12:16:42|24838.85
12:16:43|24838.85
12:16:44|24838.85
12:16:45|24838.85
12:16:46|24838.85
12:16:47|24838.85
12:16:48|24832.07
12:16:49|24832.07
12:16:50|24838.88
12:16:51|24838.88
12:16:52|24838.88
12:16:53|24838.88
12:16:54|24838.88
12:16:55|24838.88
12:16:56|24838.88
12:16:57|24838.88
12:16:59|24838.88
12:17:00|24838.88
12:17:01|24838.77
12:17:01|24838.77
12:17:03|24838.77
12:17:05|24838.77
12:17:06|24838.77
12:17:07|24838.77
12:17:08|24838.77
12:17:09|24827.86
12:17:10|24827.77
12:17:12|24827.77
12:17:13|24827.77
12:17:15|24827.77
12:17:15|24827.77
12:17:16|24827.77
12:17:18|24827.77
12:17:18|24822.78
12:17:20|24830.57
12:17:20|24829.44
12:17:22|24829.44
12:17:23|24829.44
12:17:24|24829.44
12:17:25|24829.53
12:17:25|24829.52
12:17:27|24829.52
12:17:28|24829.52
12:17:29|24829.52
12:17:30|24835.15
12:17:31|24835.15
12:17:32|24835.15
12:17:33|24835.15
12:17:34|24829.28
12:17:36|24829.28
12:17:36|24829.28
12:17:37|24829.28
12:17:38|24829.28
12:17:39|24829.28
12:17:40|24832.86
12:17:41|24832.86
12:17:42|24832.86
12:17:43|24832.86
12:17:44|24832.86
12:17:45|24832.86
12:17:46|24832.86
12:17:47|24832.86
12:17:48|24832.86
12:17:49|24832.86
12:17:50|24832.86
12:17:51|24832.86
12:17:52|24832.86
12:17:53|24832.86
12:17:54|24832.86
12:17:55|24829.15
12:17:56|24829.15
12:17:57|24829.14
12:17:58|24829.14
12:17:59|24829.14
12:18:00|24829.1
12:18:01|24829.1
12:18:03|24829.1
12:18:04|24829.1
12:18:06|24829.1
12:18:06|24829.1
12:18:07|24829.1
12:18:08|24829.1
12:18:10|24829.1
12:18:12|24822.82
12:18:13|24821.81
12:18:14|24821.81
12:18:15|24821.81
12:18:16|24821.81
12:18:18|24821.81
12:18:18|24821.81
12:18:19|24821.81
12:18:20|24824.
12:18:21|24824.
12:18:22|24824.99
12:18:24|24824.99
12:18:25|24824.99
12:18:25|24824.99
12:18:27|24824.99
12:18:28|24824.99
12:18:29|24824.99
12:18:30|24824.99
12:18:31|24824.99
12:18:33|24824.99
12:18:33|24824.99
12:18:34|24824.99
12:18:36|24829.14
12:18:38|24829.14
12:18:38|24829.15
12:18:39|24829.15
12:18:40|24827.03
12:18:41|24826.95
12:18:43|24826.95
12:18:45|24826.95
12:18:45|24826.95
12:18:46|24826.95
12:18:47|24826.95
12:18:48|24826.95
12:18:49|24826.95
12:18:50|24826.95
12:18:51|24826.95
12:18:52|24826.95
12:18:53|24826.95
12:18:54|24826.95
12:18:55|24826.95
12:18:56|24826.95
12:18:57|24826.95
12:18:58|24826.95
12:18:59|24826.95
12:19:00|24829.14
12:19:01|24829.14
12:19:02|24829.14
12:19:03|24829.14
12:19:05|24829.14
12:19:07|24829.14
12:19:07|24829.14
12:19:09|24829.14
12:19:11|24829.14
12:19:12|24829.14
12:19:14|24829.14
12:19:15|24829.15
12:19:16|24829.15
12:19:18|24829.15
12:19:18|24829.15
12:19:19|24829.15
12:19:20|24829.15
12:19:21|24829.15
12:19:22|24829.15
12:19:23|24829.15
12:19:24|24829.15
12:19:26|24829.15
12:19:27|24829.15
12:19:28|24824.16
12:19:29|24824.43
12:19:30|24824.43
12:19:32|24824.43
12:19:32|24824.43
12:19:33|24824.43
12:19:34|24824.43
12:19:35|24824.43
12:19:36|24824.43
12:19:37|24824.43
12:19:39|24824.43
12:19:39|24824.43
12:19:41|24824.43
12:19:42|24824.43
12:19:43|24824.43
12:19:44|24824.43
12:19:45|24824.43
12:19:46|24824.43
12:19:47|24824.43
12:19:48|24824.43
12:19:49|24824.43
12:19:50|24824.43
12:19:51|24824.43
12:19:52|24824.43
12:19:53|24824.43
12:19:54|24824.43
12:19:55|24824.43
12:19:55|24824.43
12:19:56|24824.43
12:19:58|24825.07
12:19:59|24825.07
12:20:00|24825.07
12:20:01|24829.14
12:20:02|24829.14
12:20:03|24829.14
12:20:04|24829.14
12:20:06|24829.14
12:20:07|24829.14
12:20:09|24829.14
12:20:10|24829.14
12:20:12|24824.58
12:20:12|24824.58
12:20:13|24824.58
12:20:14|24824.58
12:20:15|24824.58
12:20:16|24824.58
12:20:17|24824.58
12:20:18|24824.58
12:20:19|24824.58
12:20:20|24829.15
12:20:21|24829.15
12:20:22|24829.15
12:20:23|24829.15
12:20:24|24829.15
12:20:25|24829.15
12:20:26|24829.15
12:20:27|24829.15
12:20:28|24829.15
12:20:29|24829.15
12:20:30|24829.15
12:20:31|24829.15
12:20:32|24829.15
12:20:33|24829.15
12:20:34|24829.15
12:20:35|24829.15
12:20:37|24829.15
12:20:37|24829.15
12:20:39|24829.15
12:20:39|24829.15
12:20:41|24829.14
12:20:42|24829.14
12:20:43|24829.14
12:20:44|24829.14
12:20:45|24829.14
12:20:46|24829.14
12:20:47|24824.56
12:20:48|24823.5
12:20:49|24823.5
12:20:50|24823.5
12:20:51|24823.5
12:20:52|24823.5
12:20:52|24823.5
12:20:54|24823.5
12:20:55|24826.4
12:20:56|24826.4
12:20:56|24826.39
12:20:58|24826.39
12:20:58|24826.39
12:21:00|24826.39
12:21:01|24826.4
12:21:02|24826.4
12:21:03|24826.4
12:21:04|24826.4
12:21:05|24826.4
12:21:07|24826.4
12:21:08|24826.4
12:21:09|24826.4
12:21:11|24826.4
12:21:11|24826.4
12:21:12|24826.4
12:21:13|24826.4
12:21:14|24826.4
12:21:15|24826.4
12:21:16|24826.4
12:21:18|24826.4
12:21:20|24826.4
12:21:20|24826.4
12:21:22|24826.4
12:21:23|24826.4
12:21:24|24826.4
12:21:26|24826.4
12:21:26|24826.4
12:21:27|24826.4
12:21:28|24826.4
12:21:29|24826.4
12:21:31|24826.4
12:21:32|24826.4
12:21:33|24826.4
12:21:35|24826.4
12:21:35|24826.4
12:21:37|24824.9
12:21:39|24825.37
12:21:39|24825.41
12:21:40|24825.4
12:21:41|24824.99
12:21:42|24824.79
12:21:43|24824.79
12:21:44|24824.79
12:21:45|24824.79
12:21:46|24824.79
12:21:47|24825.02
12:21:48|24825.02
12:21:49|24823.09
12:21:50|24824.82
12:21:51|24827.57
12:21:52|24827.57
12:21:53|24827.57
12:21:54|24827.57
12:21:55|24829.13
12:21:56|24826.68
12:21:57|24826.68
12:21:58|24826.68
12:21:59|24826.68
12:22:00|24826.68
12:22:01|24826.68
12:22:02|24826.68
12:22:03|24826.53
12:22:04|24826.53
12:22:05|24826.53
12:22:07|24826.53
12:22:08|24826.53
12:22:10|24826.53
12:22:11|24826.53
12:22:13|24826.53
12:22:14|24826.53
12:22:15|24826.53
12:22:15|24826.53
12:22:18|24829.15
12:22:18|24829.15
12:22:19|24829.15
12:22:20|24829.15
12:22:22|24821.3
12:22:22|24821.59
12:22:24|24821.26
12:22:25|24821.26
12:22:27|24821.26
12:22:27|24823.54
12:22:29|24823.54
12:22:30|24823.54
12:22:30|24825.32
12:22:32|24825.32
12:22:32|24825.32
12:22:33|24825.32
12:22:35|24825.32
12:22:36|24825.32
12:22:37|24825.32
12:22:38|24825.32
12:22:39|24825.32
12:22:40|24825.32
12:22:41|24825.32
12:22:42|24825.32
12:22:43|24825.32
12:22:44|24825.32
12:22:46|24825.32
12:22:46|24825.32
12:22:47|24825.32
12:22:48|24825.32
12:22:49|24825.32
12:22:50|24825.32
12:22:51|24825.32
12:22:52|24825.32
12:22:53|24825.32
12:22:54|24825.32
12:22:55|24825.32
12:22:56|24825.32
12:22:58|24825.32
12:22:58|24825.32
12:22:59|24825.32
12:23:00|24825.32
12:23:01|24825.32
12:23:02|24825.32
12:23:04|24825.32
12:23:05|24825.32
12:23:05|24825.32
12:23:07|24824.8
12:23:09|24824.8
12:23:09|24825.23
12:23:11|24825.39
12:23:13|24825.39
12:23:13|24825.39
12:23:14|24825.39
12:23:16|24825.49
12:23:17|24825.49
12:23:18|24825.49
12:23:18|24825.49
12:23:20|24825.49
12:23:21|24825.49
12:23:23|24825.49
12:23:23|24825.49
12:23:24|24825.49
12:23:26|24825.49
12:23:27|24825.49
12:23:29|24825.49
12:23:29|24825.49
12:23:30|24825.49
12:23:31|24825.49
12:23:32|24825.49
12:23:33|24825.49
12:23:34|24827.86
12:23:35|24827.86
12:23:36|24827.86
12:23:37|24827.86
12:23:38|24827.86
12:23:39|24827.86
12:23:40|24827.86
12:23:41|24827.86
12:23:42|24827.86
12:23:43|24827.86
12:23:44|24827.86
12:23:45|24827.86
12:23:46|24827.86
12:23:47|24827.86
12:23:48|24827.86
12:23:49|24827.86
12:23:50|24827.86
12:23:51|24827.86
12:23:52|24827.86
12:23:53|24827.86
12:23:54|24827.86
12:23:55|24827.86
12:23:56|24827.86
12:23:57|24827.86
12:23:58|24827.86
12:23:59|24827.86
12:24:00|24827.86
12:24:01|24827.86
12:24:02|24827.86
12:24:04|24828.03
12:24:04|24828.03
12:24:05|24828.03
12:24:06|24828.03
12:24:07|24828.03
12:24:09|24828.03
12:24:11|24828.03
12:24:12|24828.03
12:24:13|24828.03
12:24:13|24828.03
12:24:16|24828.03
12:24:17|24828.03
12:24:18|24828.03
12:24:20|24828.03
12:24:20|24828.03
12:24:21|24828.03
12:24:22|24828.03
12:24:23|24828.03
12:24:25|24828.03
12:24:27|24828.03
12:24:28|24828.03
12:24:29|24828.03
12:24:29|24828.03
12:24:31|24828.03
12:24:32|24828.03
12:24:32|24828.03
12:24:33|24828.03
12:24:35|24828.03
12:24:36|24828.03
12:24:37|24828.03
12:24:38|24825.12
12:24:39|24825.08
12:24:40|24825.08
12:24:41|24825.08
12:24:42|24825.08
12:24:43|24825.08
12:24:45|24825.08
12:24:46|24825.08
12:24:46|24824.6
12:24:48|24824.6
12:24:48|24824.6
12:24:49|24824.6
12:24:51|24824.6
12:24:52|24824.6
12:24:53|24824.6
12:24:54|24824.6
12:24:55|24824.6
12:24:56|24824.6
12:24:56|24824.6
12:24:57|24824.6
12:24:59|24824.6
12:24:59|24824.6
12:25:00|24824.6
12:25:02|24824.6
12:25:03|24824.6
12:25:04|24824.6
12:25:05|24824.6
12:25:06|24824.6
12:25:07|24824.6
12:25:09|24824.6
12:25:10|24824.6
12:25:12|24824.6
12:25:13|24824.6
12:25:15|24824.6
12:25:16|24824.6
12:25:17|24824.6
12:25:19|24824.6
12:25:20|24824.6
12:25:21|24824.6
12:25:21|24824.6
12:25:22|24824.6
12:25:24|24824.6
12:25:25|24824.6
12:25:26|24824.6
12:25:27|24824.6
12:25:28|24824.6
12:25:29|24824.6
12:25:30|24824.6
12:25:31|24824.6
12:25:32|24824.6
12:25:33|24824.6
12:25:34|24824.6
12:25:35|24824.6
12:25:36|24824.6
12:25:37|24824.6
12:25:39|24824.6
12:25:40|24824.6
12:25:41|24822.59
12:25:42|24822.59
12:25:43|24822.59
12:25:44|24822.59
12:25:45|24822.59
12:25:46|24822.59
12:25:47|24822.59
12:25:48|24822.59
12:25:49|24822.59
12:25:50|24822.59
12:25:51|24822.59
12:25:52|24822.59
12:25:53|24822.59
12:25:54|24822.59
12:25:55|24822.59
12:25:56|24822.59
12:25:57|24822.59
12:25:58|24822.59
12:25:59|24822.59
12:26:00|24822.59
12:26:01|24822.59
12:26:02|24822.59
12:26:03|24822.59
12:26:04|24822.59
12:26:05|24822.59
12:26:06|24822.59
12:26:07|24822.59
12:26:08|24822.59
12:26:09|24822.59
12:26:10|24822.59
12:26:12|24822.59
12:26:13|24823.84
12:26:15|24823.84
12:26:16|24823.84
12:26:18|24823.84
12:26:19|24823.84
12:26:20|24823.84
12:26:22|24824.04
12:26:23|24824.04
12:26:24|24824.04
12:26:25|24824.04
12:26:26|24824.04
12:26:27|24824.04
12:26:27|24824.04
12:26:29|24824.04
12:26:29|24824.04
12:26:31|24824.04
12:26:32|24814.23
12:26:33|24814.23
12:26:34|24814.23
12:26:35|24814.23
12:26:36|24814.23
12:26:37|24814.23
12:26:39|24814.23
12:26:40|24814.23
12:26:41|24814.23
12:26:42|24814.23
12:26:43|24814.23
12:26:44|24814.23
12:26:45|24814.23
12:26:46|24814.23
12:26:48|24814.23
12:26:49|24814.23
12:26:50|24814.23
12:26:50|24814.23
12:26:52|24814.23
12:26:53|24814.23
12:26:53|24814.23
12:26:55|24814.23
12:26:56|24814.23
12:26:57|24814.23
12:26:58|24814.23
12:26:59|24814.23
12:27:00|24814.23
12:27:01|24814.23
12:27:01|24814.23
12:27:03|24814.23
12:27:04|24814.23
12:27:05|24814.23
12:27:06|24814.23
12:27:06|24814.23
12:27:08|24814.23
12:27:08|24814.23
12:27:10|24814.23
12:27:11|24814.23
12:27:12|24814.23
12:27:13|24814.31
12:27:14|24814.31
12:27:15|24814.31
12:27:17|24814.31
12:27:18|24814.31
12:27:19|24814.31
12:27:20|24814.31
12:27:22|24814.31
12:27:23|24814.31
12:27:24|24814.31
12:27:25|24814.31
12:27:26|24814.31
12:27:27|24814.31
12:27:28|24814.31
12:27:29|24814.31
12:27:30|24814.31
12:27:31|24814.31
12:27:31|24814.31
12:27:32|24814.31
12:27:34|24814.31
12:27:34|24814.31
12:27:36|24814.31
12:27:37|24814.31
12:27:38|24814.31
12:27:40|24814.31
12:27:40|24814.31
12:27:42|24814.31
12:27:43|24814.31
12:27:44|24814.31
12:27:45|24814.31
12:27:46|24817.06
12:27:47|24817.06
12:27:49|24817.06
12:27:49|24817.06
12:27:51|24817.06
12:27:51|24817.06
12:27:52|24817.06
12:27:53|24817.06
12:27:54|24817.06
12:27:55|24817.06
12:27:56|24815.55
12:27:58|24815.33
12:27:58|24815.33
12:28:00|24815.33
12:28:00|24815.33
12:28:02|24815.33
12:28:03|24815.33
12:28:04|24815.33
12:28:05|24815.33
12:28:06|24815.33
12:28:07|24815.33
12:28:08|24815.33
12:28:10|24815.33
12:28:11|24815.33
12:28:12|24814.12
12:28:13|24814.12
12:28:14|24814.12
12:28:15|24814.12
12:28:17|24814.12
12:28:18|24814.12
12:28:19|24814.12
12:28:20|24814.12
12:28:21|24814.12
12:28:22|24814.12
12:28:23|24814.12
12:28:24|24814.12
12:28:25|24814.12
12:28:26|24814.12
12:28:27|24814.12
12:28:28|24814.12
12:28:29|24814.12
12:28:30|24814.12
12:28:31|24814.12
12:28:32|24814.12
12:28:33|24814.12
12:28:34|24814.12
12:28:35|24814.12
12:28:36|24814.12
12:28:37|24814.12
12:28:38|24814.12
12:28:39|24814.12
12:28:40|24814.65
12:28:41|24814.64
12:28:42|24814.64
12:28:43|24814.64
12:28:44|24814.64
12:28:45|24816.01
12:28:46|24816.01
12:28:47|24816.01
12:28:48|24816.21
12:28:49|24816.21
12:28:51|24816.21
12:28:52|24816.21
12:28:53|24816.21
12:28:54|24816.21
12:28:54|24811.99
12:28:55|24811.99
12:28:56|24811.99
12:28:57|24811.99
12:28:59|24811.99
12:28:59|24811.99
12:29:01|24811.99
12:29:02|24811.99
12:29:02|24811.99
12:29:04|24811.99
12:29:05|24811.99
12:29:06|24811.99
12:29:07|24811.99
12:29:07|24811.99
12:29:09|24811.99
12:29:10|24811.99
12:29:11|24811.99
12:29:12|24811.99
12:29:13|24811.99
12:29:15|24811.99
12:29:16|24811.99
12:29:18|24811.99
12:29:19|24811.99
12:29:21|24811.99
12:29:22|24811.99
12:29:23|24811.54
12:29:23|24811.54
12:29:25|24811.54
12:29:26|24811.54
12:29:27|24811.54
12:29:28|24811.54
12:29:30|24811.54
12:29:31|24811.54
12:29:33|24811.54
12:29:33|24811.54
12:29:34|24811.54
12:29:35|24811.54
12:29:36|24811.54
12:29:37|24811.54
12:29:38|24811.54
12:29:39|24811.54
12:29:40|24810.5
12:29:41|24810.55
12:29:42|24810.51
12:29:43|24810.51
12:29:44|24810.51
12:29:45|24810.51
12:29:46|24810.51
12:29:47|24810.51
12:29:48|24810.49
12:29:49|24810.49
12:29:50|24810.32
12:29:52|24810.32
12:29:52|24810.32
12:29:53|24810.32
12:29:54|24810.32
12:29:56|24810.32
12:29:57|24810.32
12:29:58|24810.32
12:29:59|24810.32
12:30:00|24810.32
12:30:00|24810.32
12:30:03|24813.04
12:30:03|24813.04
12:30:04|24813.04
12:30:05|24807.13
12:30:06|24807.13
12:30:07|24807.13
12:30:08|24807.13
12:30:09|24811.49
12:30:10|24811.49
12:30:11|24811.49
12:30:12|24811.49
12:30:13|24811.49
12:30:15|24811.49
12:30:17|24811.83
12:30:17|24811.83
12:30:18|24811.83
12:30:19|24811.83
12:30:21|24811.83
12:30:22|24811.83
12:30:24|24811.83
12:30:24|24811.83
12:30:25|24817.1
12:30:26|24817.1
12:30:28|24817.1
12:30:29|24817.1
12:30:30|24817.59
12:30:32|24817.87
12:30:32|24817.87
12:30:33|24817.87
12:30:34|24817.87
12:30:35|24817.87
12:30:36|24817.87
12:30:37|24817.87
12:30:38|24817.87
12:30:39|24820.17
12:30:40|24820.17
12:30:41|24820.17
12:30:42|24820.17
12:30:43|24820.17
12:30:44|24820.17
12:30:45|24820.17
12:30:46|24820.17
12:30:47|24820.17
12:30:48|24820.17
12:30:49|24820.17
12:30:50|24820.17
12:30:51|24820.17
12:30:52|24820.17
12:30:53|24820.17
12:30:54|24820.17
12:30:55|24820.17
12:30:56|24820.17
12:30:58|24820.17
12:30:59|24820.17
12:31:00|24820.17
12:31:01|24820.17
12:31:02|24814.58
12:31:03|24814.58
12:31:04|24814.58
12:31:05|24814.58
12:31:07|24814.58
12:31:07|24814.58
12:31:08|24818.42
12:31:09|24818.42
12:31:10|24818.42
12:31:11|24818.42
12:31:12|24818.42
12:31:13|24818.42
12:31:14|24818.42
12:31:16|24818.42
12:31:18|24818.42
12:31:19|24818.42
12:31:21|24815.09
12:31:21|24813.11
12:31:22|24810.46
12:31:23|24810.46
12:31:25|24810.46
12:31:27|24810.46
12:31:27|24810.46
12:31:28|24810.46
12:31:29|24810.46
12:31:30|24810.46
12:31:31|24810.46
12:31:32|24811.31
12:31:33|24811.31
12:31:34|24812.58
12:31:35|24811.89
12:31:36|24811.89
12:31:37|24811.89
12:31:39|24811.89
12:31:40|24811.89
12:31:40|24811.89
12:31:42|24811.89
12:31:43|24811.89
12:31:44|24811.89
12:31:45|24811.69
12:31:46|24811.69
12:31:47|24811.69
12:31:48|24811.69
12:31:49|24813.16
12:31:50|24812.5
12:31:51|24812.5
12:31:52|24812.5
12:31:53|24812.5
12:31:54|24817.92
12:31:55|24817.92
12:31:56|24817.92
12:31:57|24818.55
12:31:58|24818.55
12:32:00|24818.58
12:32:00|24818.58
12:32:01|24818.58
12:32:02|24818.58
12:32:03|24819.53
12:32:04|24819.53
12:32:05|24819.53
12:32:06|24815.33
12:32:08|24815.33
12:32:09|24815.33
12:32:10|24821.71
12:32:11|24821.71
12:32:12|24821.71
12:32:13|24821.71
12:32:15|24821.71
12:32:15|24821.71
12:32:16|24821.71
12:32:18|24821.71
12:32:19|24821.71
12:32:21|24821.71
12:32:21|24821.71
12:32:22|24816.09
12:32:23|24816.09
12:32:25|24821.7
12:32:26|24821.71
12:32:27|24816.52
12:32:28|24821.71
12:32:29|24821.71
12:32:30|24821.71
12:32:31|24821.71
12:32:32|24821.71
12:32:33|24821.71
12:32:34|24821.71
12:32:35|24821.71
12:32:36|24821.71
12:32:37|24823.8
12:32:38|24823.8
12:32:39|24823.8
12:32:40|24823.8
12:32:41|24823.8
12:32:42|24823.8
12:32:43|24816.52
12:32:44|24824.33
12:32:45|24824.33
12:32:46|24824.33
12:32:47|24824.33
12:32:49|24824.33
12:32:49|24824.33
12:32:50|24824.33
12:32:52|24824.57
12:32:53|24824.57
12:32:54|24824.57
12:32:55|24818.71
12:32:56|24819.61
12:32:57|24819.61
12:32:58|24819.61
12:32:59|24819.61
12:33:00|24819.61
12:33:01|24819.61
12:33:02|24819.61
12:33:03|24819.61
12:33:04|24819.61
12:33:05|24819.61
12:33:06|24819.61
12:33:07|24826.81
12:33:08|24822.5
12:33:09|24822.5
12:33:10|24822.5
12:33:11|24822.5
12:33:12|24822.5
12:33:13|24822.5
12:33:14|24822.5
12:33:15|24822.5
12:33:16|24822.5
12:33:17|24822.5
12:33:19|24822.5
12:33:20|24825.81
12:33:22|24825.81
12:33:23|24825.81
12:33:24|24828.57
12:33:25|24828.57
12:33:26|24828.57
12:33:27|24828.57
12:33:28|24829.59
12:33:29|24828.64
12:33:30|24828.64
12:33:32|24828.64
12:33:33|24828.64
12:33:33|24828.64
12:33:35|24828.64
12:33:36|24828.64
12:33:37|24838.48
12:33:38|24838.48
12:33:39|24838.48
12:33:40|24838.48
12:33:41|24838.48
12:33:42|24838.48
12:33:42|24838.48
12:33:44|24838.48
12:33:44|24838.48
12:33:45|24838.48
12:33:47|24839.77
12:33:48|24839.77
12:33:49|24839.77
12:33:51|24839.77
12:33:51|24839.77
12:33:53|24839.77
12:33:54|24836.61
12:33:55|24836.61
12:33:56|24836.61
12:33:57|24836.61
12:33:59|24836.61
12:33:59|24836.61
12:34:01|24835.44
12:34:02|24835.44
12:34:03|24835.44
12:34:03|24835.44
12:34:04|24835.44
12:34:06|24835.44
12:34:07|24835.44
12:34:07|24835.44
12:34:09|24835.44
12:34:10|24835.44
12:34:11|24835.44
12:34:12|24835.44
12:34:13|24835.44
12:34:14|24835.44
12:34:16|24835.44
12:34:16|24835.44
12:34:17|24835.44
12:34:19|24835.44
12:34:21|24837.68
12:34:21|24837.68
12:34:22|24837.68
12:34:23|24837.68
12:34:25|24837.68
12:34:26|24837.68
12:34:27|24838.
12:34:28|24838.
12:34:29|24838.
12:34:30|24838.
12:34:32|24838.
12:34:32|24838.
12:34:34|24838.
12:34:35|24838.
12:34:36|24838.
12:34:37|24838.
12:34:37|24838.
12:34:39|24839.39
12:34:40|24839.39
12:34:41|24839.39
12:34:42|24839.39
12:34:43|24839.39
12:34:44|24839.39
12:34:44|24839.39
12:34:46|24839.39
12:34:47|24839.39
12:34:48|24839.39
12:34:49|24839.39
12:34:50|24839.39
12:34:51|24839.39
12:34:52|24839.39
12:34:53|24839.39
12:34:54|24829.83
12:34:55|24829.83
12:34:56|24829.83
12:34:57|24837.55
12:34:58|24837.98
12:34:59|24837.98
12:35:00|24837.98
12:35:01|24837.98
12:35:02|24837.91
12:35:03|24837.91
12:35:04|24840.31
12:35:05|24840.31
12:35:06|24840.31
12:35:07|24840.31
12:35:08|24840.31
12:35:09|24840.31
12:35:10|24840.31
12:35:11|24840.31
12:35:12|24840.31
12:35:13|24840.31
12:35:14|24840.31
12:35:15|24840.31
12:35:16|24840.31
12:35:17|24840.31
12:35:18|24840.73
12:35:19|24840.73
12:35:21|24840.73
12:35:22|24840.73
12:35:24|24840.73
12:35:25|24840.73
12:35:27|24840.73
12:35:27|24840.73
12:35:28|24840.73
12:35:30|24840.73
12:35:31|24840.73
12:35:32|24840.73
12:35:33|24840.73
12:35:34|24840.73
12:35:35|24840.73
12:35:36|24840.73
12:35:37|24847.41
12:35:38|24847.41
12:35:39|24839.76
12:35:40|24839.76
12:35:41|24839.76
12:35:42|24839.76
12:35:43|24839.76
12:35:44|24839.76
12:35:45|24839.76
12:35:46|24839.76
12:35:47|24839.76
12:35:48|24839.76
12:35:49|24839.76
12:35:50|24839.76
12:35:51|24839.76
12:35:52|24839.76
12:35:53|24839.76
12:35:54|24839.76
12:35:55|24839.76
12:35:56|24839.76
12:35:57|24839.76
12:35:58|24839.76
12:35:59|24839.76
12:36:00|24839.76
12:36:01|24839.76
12:36:02|24839.76
12:36:03|24839.76
12:36:04|24839.76
12:36:05|24839.76
12:36:06|24839.76
12:36:07|24847.39
12:36:08|24847.39
12:36:09|24847.39
12:36:10|24847.39
12:36:11|24847.39
12:36:12|24847.39
12:36:13|24847.41
12:36:14|24847.41
12:36:15|24847.41
12:36:16|24847.41
12:36:17|24847.41
12:36:18|24841.83
12:36:19|24841.83
12:36:21|24841.83
12:36:22|24841.83
12:36:23|24841.83
12:36:25|24841.83
12:36:26|24841.83
12:36:26|24841.83
12:36:28|24841.83
12:36:30|24841.83
12:36:30|24841.83
12:36:32|24841.83
12:36:33|24841.83
12:36:34|24841.83
12:36:35|24841.83
12:36:36|24841.83
12:36:37|24841.83
12:36:39|24841.83
12:36:39|24841.83
12:36:40|24841.83
12:36:41|24841.83
12:36:43|24847.28
12:36:45|24847.28
12:36:45|24847.28
12:36:47|24847.28
12:36:47|24847.28
12:36:49|24847.28
12:36:50|24847.28
12:36:50|24847.28
12:36:52|24847.28
12:36:53|24847.28
12:36:54|24847.28
12:36:55|24847.28
12:36:56|24847.28
12:36:57|24847.28
12:36:58|24847.28
12:36:59|24847.28
12:37:00|24847.28
12:37:01|24847.28
12:37:02|24847.28
12:37:03|24847.28
12:37:04|24847.28
12:37:05|24847.28
12:37:06|24847.28
12:37:07|24847.28
12:37:08|24847.28
12:37:09|24847.28
12:37:10|24841.67
12:37:11|24841.67
12:37:11|24841.67
12:37:13|24841.67
12:37:14|24841.67
12:37:14|24841.67
12:37:15|24841.67
12:37:16|24841.67
12:37:17|24841.67
12:37:19|24841.67
12:37:20|24841.67
12:37:21|24841.67
12:37:23|24841.67
12:37:24|24841.67
12:37:26|24841.67
12:37:27|24841.67
12:37:29|24841.67
12:37:29|24841.67
12:37:31|24841.67
12:37:32|24841.67
12:37:34|24841.67
12:37:34|24841.67
12:37:35|24841.67
12:37:36|24841.67
12:37:38|24841.67
12:37:39|24841.67
12:37:40|24841.67
12:37:41|24841.67
12:37:42|24841.67
12:37:44|24841.67
12:37:44|24841.67
12:37:45|24841.67
12:37:46|24841.67
12:37:47|24841.67
12:37:48|24842.7
12:37:49|24842.7
12:37:51|24841.64
12:37:52|24841.64
12:37:53|24841.64
12:37:54|24842.79
12:37:56|24842.79
12:37:56|24842.79
12:37:57|24846.82
12:37:58|24846.82
12:37:59|24846.82
12:38:00|24846.82
12:38:01|24846.82
12:38:02|24846.82
12:38:03|24846.82
12:38:04|24846.82
12:38:05|24846.82
12:38:06|24846.82
12:38:07|24846.82
12:38:08|24846.82
12:38:09|24846.82
12:38:11|24846.82
12:38:12|24846.82
12:38:14|24846.82
12:38:14|24846.82
12:38:15|24846.82
12:38:16|24846.82
12:38:17|24846.82
12:38:18|24846.82
12:38:19|24846.82
12:38:20|24846.82
12:38:21|24846.82
12:38:23|24842.56
12:38:25|24842.56
12:38:26|24842.56
12:38:27|24842.56
12:38:27|24842.56
12:38:29|24842.56
12:38:31|24842.56
12:38:31|24842.56
12:38:32|24842.56
12:38:33|24842.56
12:38:34|24842.56
12:38:35|24842.56
12:38:36|24842.56
12:38:38|24842.56
12:38:38|24842.56
12:38:40|24842.56
12:38:42|24842.56
12:38:43|24842.56
12:38:44|24842.56
12:38:45|24842.56
12:38:46|24842.56
12:38:47|24842.56
12:38:48|24842.56
12:38:50|24842.56
12:38:50|24842.56
12:38:51|24849.45
12:38:52|24844.29
12:38:53|24844.29
12:38:54|24844.29
12:38:55|24844.29
12:38:56|24844.29
12:38:57|24844.29
12:38:58|24844.29
12:38:59|24844.29
12:39:00|24844.29
12:39:01|24844.29
12:39:02|24844.29
12:39:03|24844.29
12:39:04|24844.29
12:39:05|24844.29
12:39:06|24844.29
12:39:08|24844.29
12:39:09|24844.29
12:39:10|24844.29
12:39:11|24844.29
12:39:12|24844.29
12:39:13|24844.29
12:39:14|24844.29
12:39:15|24844.29
12:39:16|24844.29
12:39:17|24844.29
12:39:18|24844.29
12:39:19|24844.29
12:39:20|24844.29
12:39:21|24844.29
12:39:22|24844.29
12:39:23|24844.29
12:39:25|24844.29
12:39:26|24844.29
12:39:27|24844.29
12:39:28|24844.29
12:39:29|24849.72
12:39:31|24849.72
12:39:31|24849.72
12:39:33|24849.72
12:39:34|24849.72
12:39:35|24849.72
12:39:37|24849.72
12:39:37|24841.77
12:39:39|24841.77
12:39:40|24841.77
12:39:41|24841.77
12:39:42|24841.77
12:39:43|24841.77
12:39:44|24841.77
12:39:45|24841.77
12:39:46|24841.77
12:39:48|24841.77
12:39:48|24841.77
12:39:49|24841.77
12:39:50|24841.77
12:39:51|24841.77
12:39:53|24841.77
12:39:54|24841.77
12:39:55|24841.77
12:39:57|24841.77
12:39:57|24841.77
12:39:59|24841.77
12:39:59|24850.36
12:40:01|24850.36
12:40:01|24850.36
12:40:03|24850.36
12:40:04|24850.36
12:40:05|24850.36
12:40:06|24842.82
12:40:07|24842.82
12:40:08|24842.82
12:40:09|24842.82
12:40:10|24842.82
12:40:11|24842.82
12:40:12|24842.82
12:40:13|24842.82
12:40:14|24842.82
12:40:15|24842.82
12:40:16|24842.82
12:40:17|24842.82
12:40:18|24842.82
12:40:19|24842.82
12:40:20|24842.82
12:40:21|24842.82
12:40:22|24842.82
12:40:23|24842.82
12:40:24|24842.82
12:40:26|24842.82
12:40:27|24842.82
12:40:29|24842.82
12:40:30|24842.82
12:40:32|24842.82
12:40:32|24842.82
12:40:33|24842.82
12:40:34|24842.82
12:40:36|24842.82
12:40:37|24842.82
12:40:38|24842.82
12:40:39|24842.82
12:40:40|24842.82
12:40:42|24842.82
12:40:42|24842.82
12:40:43|24842.82
12:40:45|24842.82
12:40:46|24842.82
12:40:47|24842.82
12:40:48|24842.82
12:40:49|24842.82
12:40:50|24842.82
12:40:51|24842.82
12:40:52|24842.82
12:40:54|24842.82
12:40:55|24842.82
12:40:56|24842.82
12:40:57|24852.76
12:40:58|24852.76
12:40:59|24852.76
12:41:00|24852.76
12:41:01|24852.76
12:41:02|24852.76
12:41:03|24852.76
12:41:04|24852.76
12:41:06|24852.76
12:41:06|24852.76
12:41:07|24852.76
12:41:09|24852.76
12:41:10|24852.76
12:41:11|24852.76
12:41:12|24852.76
12:41:13|24852.76
12:41:14|24852.76
12:41:15|24852.76
12:41:16|24852.76
12:41:17|24852.76
12:41:18|24841.06
12:41:19|24841.06
12:41:20|24841.06
12:41:22|24841.06
12:41:23|24841.06
12:41:24|24841.06
12:41:25|24841.06
12:41:26|24841.06
12:41:27|24841.06
12:41:29|24841.06
12:41:30|24841.06
12:41:31|24841.06
12:41:33|24841.06
12:41:34|24841.06
12:41:35|24841.06
12:41:36|24841.06
12:41:36|24841.06
12:41:38|24841.06
12:41:38|24841.06
12:41:39|24841.06
12:41:41|24841.06
12:41:43|24841.06
12:41:44|24841.06
12:41:44|24841.06
12:41:46|24841.06
12:41:47|24841.06
12:41:49|24841.06
12:41:50|24841.06
12:41:51|24841.06
12:41:52|24841.06
12:41:53|24841.06
12:41:54|24841.06
12:41:55|24841.06
12:41:56|24841.06
12:41:57|24841.06
12:41:58|24841.06
12:41:59|24841.06
12:42:00|24841.06
12:42:01|24841.06
12:42:02|24841.06
12:42:03|24841.06
12:42:04|24841.06
12:42:05|24841.06
12:42:06|24841.06
12:42:07|24841.06
12:42:08|24841.06
12:42:09|24841.06
12:42:10|24841.06
12:42:11|24841.06
12:42:12|24841.06
12:42:13|24841.06
12:42:14|24841.06
12:42:15|24841.06
12:42:16|24841.06
12:42:17|24841.06
12:42:18|24841.06
12:42:19|24841.06
12:42:20|24841.06
12:42:21|24841.06
12:42:22|24841.06
12:42:23|24841.06
12:42:25|24845.86
12:42:26|24845.86
12:42:27|24845.86
12:42:29|24845.86
12:42:30|24845.86
12:42:32|24845.86
12:42:33|24845.86
12:42:34|24845.87
12:42:35|24845.87
12:42:36|24845.87
12:42:37|24845.87
12:42:38|24845.87
12:42:40|24841.34
12:42:41|24841.38
12:42:42|24841.38
12:42:43|24841.38
12:42:44|24841.38
12:42:45|24841.07
12:42:46|24841.07
12:42:47|24840.68
12:42:48|24840.68
12:42:49|24840.68
12:42:50|24840.68
12:42:51|24840.68
12:42:53|24840.68
12:42:54|24840.68
12:42:54|24840.68
12:42:56|24840.68
12:42:56|24840.68
12:42:58|24840.68
12:42:59|24840.68
12:43:00|24840.68
12:43:01|24840.68
12:43:02|24840.22
12:43:02|24840.22
12:43:03|24840.22
12:43:04|24840.25
12:43:05|24840.25
12:43:06|24840.25
12:43:08|24840.25
12:43:09|24840.25
12:43:10|24840.25
12:43:11|24840.25
12:43:12|24840.25
12:43:13|24840.25
12:43:14|24840.25
12:43:15|24840.25
12:43:16|24840.25
12:43:17|24840.25
12:43:18|24840.25
12:43:19|24840.25
12:43:21|24840.25
12:43:21|24840.25
12:43:23|24840.25
12:43:24|24840.25
12:43:25|24840.25
12:43:26|24840.25
12:43:26|24840.25
12:43:28|24840.25
12:43:30|24840.25
12:43:32|24840.25
12:43:32|24840.25
12:43:33|24840.25
12:43:34|24840.25
12:43:35|24840.25
12:43:37|24840.25
12:43:38|24840.25
12:43:40|24840.43
12:43:40|24840.43
12:43:41|24840.43
12:43:43|24840.57
12:43:44|24840.62
12:43:45|24840.62
12:43:46|24840.62
12:43:47|24840.62
12:43:48|24840.62
12:43:50|24840.62
12:43:50|24840.62
12:43:51|24840.62
12:43:52|24840.62
12:43:53|24840.62
12:43:54|24840.62
12:43:55|24840.62
12:43:56|24840.62
12:43:57|24840.62
12:43:58|24840.62
12:43:59|24840.62
12:44:00|24840.62
12:44:01|24840.62
12:44:02|24840.62
12:44:03|24840.62
12:44:04|24840.62
12:44:05|24838.83
12:44:06|24838.83
12:44:07|24838.83
12:44:08|24838.83
12:44:09|24838.83
12:44:10|24838.83
12:44:11|24838.83
12:44:12|24838.83
12:44:13|24838.83
12:44:14|24836.63
12:44:15|24836.63
12:44:16|24836.63
12:44:17|24836.63
12:44:18|24836.63
12:44:19|24836.63
12:44:20|24836.63
12:44:21|24836.63
12:44:22|24836.63
12:44:23|24836.63
12:44:24|24836.63
12:44:25|24836.63
12:44:26|24834.97
12:44:28|24834.97
12:44:30|24834.97
12:44:31|24834.97
12:44:32|24834.97
12:44:33|24834.97
12:44:35|24834.97
12:44:35|24834.97
12:44:37|24834.97
12:44:38|24834.97
12:44:39|24834.97
12:44:40|24834.97
12:44:41|24834.97
12:44:43|24834.97
12:44:44|24834.97
12:44:44|24834.97
12:44:45|24834.97
12:44:47|24834.97
12:44:48|24834.97
12:44:50|24834.97
12:44:50|24834.97
12:44:52|24834.97
12:44:53|24834.97
12:44:54|24834.97
12:44:54|24834.97
12:44:56|24834.97
12:44:58|24834.97
12:44:58|24834.97
12:44:59|24834.97
12:45:00|24834.97
12:45:02|24834.97
12:45:03|24834.97
12:45:04|24834.97
12:45:05|24834.97
12:45:06|24834.97
12:45:07|24834.97
12:45:08|24834.26
12:45:10|24833.69
12:45:11|24833.69
12:45:12|24833.69
12:45:12|24833.69
12:45:14|24833.69
12:45:15|24833.69
12:45:16|24833.69
12:45:17|24833.69
12:45:18|24833.69
12:45:20|24833.69
12:45:21|24833.69
12:45:22|24833.69
12:45:23|24833.69
12:45:24|24833.69
12:45:25|24833.69
12:45:27|24833.69
12:45:28|24833.69
12:45:29|24833.69
12:45:30|24833.69
12:45:32|24833.69
12:45:33|24833.69
12:45:34|24833.69
12:45:35|24833.69
12:45:36|24833.69
12:45:37|24830.19
12:45:39|24830.19
12:45:40|24830.19
12:45:41|24830.19
12:45:41|24830.19
12:45:43|24830.19
12:45:44|24830.19
12:45:45|24830.19
12:45:46|24830.19
12:45:48|24830.19
12:45:49|24830.19
12:45:50|24830.19
12:45:51|24830.19
12:45:53|24830.19
12:45:54|24830.19
12:45:54|24830.19
12:45:56|24830.19
12:45:56|24830.19
12:45:58|24830.19
12:45:59|24830.19
12:46:00|24830.19
12:46:01|24830.19
12:46:02|24830.19
12:46:03|24830.19
12:46:04|24830.19
12:46:06|24830.19
12:46:07|24830.19
12:46:08|24830.19
12:46:09|24830.19
12:46:10|24830.19
12:46:11|24830.19
12:46:12|24830.19
12:46:12|24830.19
12:46:14|24830.19
12:46:15|24823.72
12:46:16|24823.72
12:46:17|24823.72
12:46:18|24823.72
12:46:19|24823.72
12:46:20|24823.72
12:46:21|24823.72
12:46:22|24823.72
12:46:23|24823.72
12:46:24|24823.72
12:46:25|24823.72
12:46:26|24823.72
12:46:27|24823.72
12:46:28|24823.72
12:46:29|24823.72
12:46:31|24823.72
12:46:32|24831.17
12:46:33|24831.17
12:46:35|24831.17
12:46:36|24831.17
12:46:37|24831.17
12:46:39|24831.17
12:46:40|24831.17
12:46:41|24833.32
12:46:42|24833.32
12:46:43|24833.32
12:46:44|24833.32
12:46:45|24833.32
12:46:46|24833.32
12:46:47|24833.32
12:46:48|24833.32
12:46:49|24833.32
12:46:50|24833.32
12:46:51|24833.32
12:46:52|24833.32
12:46:53|24833.32
12:46:54|24833.32
12:46:55|24833.32
12:46:56|24833.32
12:46:57|24833.32
12:46:58|24833.32
12:46:59|24833.32
12:47:00|24833.32
12:47:01|24833.32
12:47:02|24833.32
12:47:02|24833.32
12:47:04|24833.32
12:47:05|24833.32
12:47:06|24833.32
12:47:07|24833.32
12:47:08|24833.32
12:47:09|24833.32
12:47:09|24833.32
12:47:11|24833.32
12:47:12|24833.32
12:47:13|24833.32
12:47:14|24833.32
12:47:15|24833.32
12:47:16|24833.32
12:47:16|24833.32
12:47:18|24833.32
12:47:19|24833.32
12:47:20|24833.32
12:47:21|24833.32
12:47:22|24833.32
12:47:23|24833.32
12:47:24|24835.8
12:47:25|24835.8
12:47:26|24835.8
12:47:27|24835.8
12:47:28|24835.8
12:47:30|24835.8
12:47:31|24835.8
12:47:31|24835.8
12:47:34|24835.8
12:47:34|24835.8
12:47:35|24835.8
12:47:36|24835.8
12:47:37|24835.8
12:47:39|24835.8
12:47:40|24835.8
12:47:42|24835.8
12:47:44|24835.8
12:47:44|24835.8
12:47:46|24835.8
12:47:47|24835.8
12:47:49|24835.8
12:47:49|24835.8
12:47:50|24835.8
12:47:51|24835.8
12:47:52|24835.8
12:47:54|24837.35
12:47:55|24837.35
12:47:56|24837.35
12:47:56|24837.35
12:47:58|24837.35
12:47:59|24837.35
12:48:00|24837.35
12:48:01|24837.35
12:48:02|24837.35
12:48:03|24837.35
12:48:04|24837.35
12:48:06|24837.35
12:48:07|24837.35
12:48:08|24837.35
12:48:09|24837.35
12:48:11|24837.35
12:48:11|24839.26
12:48:12|24839.26
12:48:13|24839.26
12:48:14|24839.26
12:48:15|24839.26
12:48:16|24839.26
12:48:17|24839.26
12:48:18|24839.26
12:48:19|24839.26
12:48:20|24838.95
12:48:21|24838.95
12:48:22|24838.95
12:48:23|24838.95
12:48:24|24838.95
12:48:25|24838.95
12:48:26|24838.95
12:48:27|24838.95
12:48:28|24838.95
12:48:29|24838.95
12:48:30|24838.95
12:48:31|24838.04
12:48:33|24835.66
12:48:34|24835.66
12:48:35|24838.04
12:48:37|24838.03
12:48:38|24838.03
12:48:39|24838.03
12:48:41|24838.03
12:48:41|24838.03
12:48:42|24838.03
12:48:43|24836.98
12:48:44|24836.98
12:48:46|24836.98
12:48:47|24836.98
12:48:48|24836.98
12:48:49|24836.98
12:48:51|24836.98
12:48:52|24836.98
12:48:53|24836.98
12:48:53|24837.19
12:48:55|24837.19
12:48:55|24837.19
12:48:56|24837.19
12:48:58|24837.19
12:48:59|24829.32
12:49:00|24829.32
12:49:01|24829.32
12:49:01|24829.32
12:49:03|24829.32
12:49:05|24829.32
12:49:05|24831.04
12:49:06|24831.04
12:49:07|24831.04
12:49:08|24831.04
12:49:09|24831.04
12:49:10|24830.86
12:49:11|24830.86
12:49:12|24830.86
12:49:13|24830.86
12:49:14|24830.86
12:49:16|24830.86
12:49:17|24830.86
12:49:17|24830.86
12:49:18|24830.86
12:49:19|24830.86
12:49:20|24832.28
12:49:22|24832.28
12:49:23|24832.28
12:49:24|24830.49
12:49:25|24830.49
12:49:26|24830.49
12:49:27|24830.49
12:49:28|24830.49
12:49:29|24830.49
12:49:30|24830.49
12:49:31|24830.49
12:49:32|24830.49
12:49:33|24830.49
12:49:35|24830.49
12:49:36|24830.49
12:49:37|24830.49
12:49:39|24830.49
12:49:40|24830.49
12:49:40|24830.49
12:49:42|24830.49
12:49:43|24831.99
12:49:43|24832.1
12:49:45|24832.1
12:49:46|24832.1
12:49:47|24832.1
12:49:47|24832.1
12:49:49|24832.1
12:49:50|24832.1
12:49:51|24832.1
12:49:52|24832.1
12:49:53|24832.1
12:49:54|24832.1
12:49:55|24832.1
12:49:56|24832.1
12:49:57|24832.1
12:49:58|24832.1
12:49:59|24832.1
12:50:01|24832.1
12:50:01|24832.1
12:50:02|24832.1
12:50:03|24832.1
12:50:05|24832.1
12:50:06|24832.1
12:50:07|24832.1
12:50:08|24832.1
12:50:09|24832.1
12:50:10|24832.1
12:50:11|24832.1
12:50:12|24832.1
12:50:13|24832.1
12:50:14|24832.1
12:50:15|24832.1
12:50:16|24832.1
12:50:17|24832.1
12:50:18|24832.1
12:50:19|24832.1
12:50:20|24832.1
12:50:21|24832.1
12:50:22|24832.1
12:50:23|24832.1
12:50:24|24832.1
12:50:25|24832.1
12:50:26|24832.1
12:50:27|24832.1
12:50:28|24832.1
12:50:29|24832.1
12:50:30|24832.1
12:50:31|24832.1
12:50:32|24832.1
12:50:33|24832.1
12:50:34|24832.1
12:50:35|24832.1
12:50:36|24832.1
12:50:38|24832.1
12:50:39|24832.1
12:50:40|24832.1
12:50:42|24832.1
12:50:43|24832.1
12:50:44|24832.1
12:50:45|24832.1
12:50:46|24834.85
12:50:48|24830.01
12:50:49|24830.01
12:50:50|24830.01
12:50:51|24830.01
12:50:52|24830.01
12:50:53|24830.01
12:50:54|24830.01
12:50:55|24830.01
12:50:56|24830.01
12:50:58|24830.01
12:50:59|24830.01
12:51:00|24830.01
12:51:01|24830.01
12:51:02|24830.01
12:51:03|24830.01
12:51:04|24830.01
12:51:05|24830.01
12:51:06|24830.01
12:51:07|24830.01
12:51:08|24830.01
12:51:09|24830.01
12:51:11|24830.01
12:51:12|24830.01
12:51:13|24830.01
12:51:14|24830.01
12:51:15|24830.01
12:51:16|24830.01
12:51:17|24821.99
12:51:18|24821.99
12:51:19|24821.99
12:51:20|24821.99
12:51:21|24821.99
12:51:22|24821.99
12:51:23|24821.99
12:51:24|24821.99
12:51:25|24830.61
12:51:26|24830.61
12:51:27|24830.61
12:51:28|24830.61
12:51:29|24829.38
12:51:30|24829.38
12:51:31|24829.38
12:51:32|24829.38
12:51:33|24829.38
12:51:34|24829.38
12:51:35|24829.38
12:51:37|24829.38
12:51:38|24829.38
12:51:40|24829.38
12:51:41|24829.38
12:51:42|24829.38
12:51:44|24829.38
12:51:45|24829.38
12:51:47|24829.38
12:51:47|24829.38
12:51:49|24829.38
12:51:50|24829.38
12:51:51|24829.38
12:51:53|24829.38
12:51:53|24829.38
12:51:55|24829.38
12:51:56|24829.38
12:51:57|24829.38
12:51:58|24830.58
12:51:58|24830.67
12:52:00|24830.67
12:52:00|24830.67
12:52:02|24830.67
12:52:03|24830.67
12:52:05|24830.67
12:52:05|24830.67
12:52:07|24830.67
12:52:09|24830.67
12:52:10|24830.67
12:52:11|24830.67
12:52:12|24830.67
12:52:13|24830.67
12:52:14|24830.67
12:52:14|24830.67
12:52:16|24830.67
12:52:17|24830.67
12:52:18|24830.67
12:52:19|24830.67
12:52:20|24830.67
12:52:21|24830.67
12:52:22|24830.67
12:52:23|24840.95
12:52:24|24840.95
12:52:25|24840.95
12:52:26|24840.95
12:52:27|24840.95
12:52:28|24840.95
12:52:29|24840.95
12:52:30|24840.95
12:52:31|24840.95
12:52:32|24840.95
12:52:34|24840.95
12:52:35|24840.95
12:52:36|24840.95
12:52:37|24840.95
12:52:39|24840.95
12:52:40|24840.95
12:52:41|24840.95
12:52:41|24840.95
12:52:43|24840.95
12:52:45|24840.95
12:52:46|24840.95
12:52:48|24840.95
12:52:49|24840.95
12:52:50|24840.95
12:52:50|24840.95
12:52:52|24840.95
12:52:54|24840.95
12:52:54|24840.95
12:52:56|24840.95
12:52:56|24837.04
12:52:58|24837.04
12:52:59|24837.04
12:52:59|24837.04
12:53:01|24837.04
12:53:02|24837.04
12:53:04|24837.04
12:53:04|24837.04
12:53:05|24837.04
12:53:06|24837.04
12:53:07|24837.04
12:53:08|24837.04
12:53:09|24837.04
12:53:10|24837.04
12:53:12|24837.04
12:53:13|24837.04
12:53:14|24837.04
12:53:15|24837.04
12:53:16|24837.04
12:53:17|24837.04
12:53:18|24837.04
12:53:19|24837.04
12:53:21|24837.04
12:53:21|24837.04
12:53:22|24837.04
12:53:23|24837.04
12:53:24|24837.04
12:53:25|24837.04
12:53:26|24837.04
12:53:27|24837.04
12:53:28|24837.04
12:53:30|24837.04
12:53:30|24837.04
12:53:31|24837.04
12:53:32|24837.04
12:53:33|24837.04
12:53:34|24837.04
12:53:35|24837.04
12:53:36|24837.04
12:53:38|24837.04
12:53:40|24837.04
12:53:41|24837.04
12:53:43|24837.04
12:53:43|24837.04
12:53:45|24837.04
12:53:47|24837.04
12:53:47|24837.04
12:53:48|24837.04
12:53:49|24837.04
12:53:50|24837.04
12:53:51|24837.04
12:53:52|24837.04
12:53:54|24837.04
12:53:55|24837.04
12:53:56|24837.04
12:53:57|24837.04
12:53:58|24837.04
12:53:59|24837.04
12:54:00|24837.04
12:54:01|24837.04
12:54:02|24837.04
12:54:04|24837.04
12:54:04|24837.04
12:54:05|24837.04
12:54:06|24837.04
12:54:07|24837.04
12:54:08|24837.04
12:54:09|24837.04
12:54:10|24837.04
12:54:11|24837.04
12:54:12|24837.04
12:54:13|24837.04
12:54:14|24837.04
12:54:15|24837.04
12:54:16|24837.04
12:54:17|24837.04
12:54:18|24837.04
12:54:19|24837.04
12:54:20|24837.04
12:54:22|24837.04
12:54:22|24837.04
12:54:23|24837.04
12:54:24|24837.04
12:54:25|24837.04
12:54:26|24837.04
12:54:27|24837.04
12:54:28|24837.04
12:54:29|24837.04
12:54:30|24837.04
12:54:32|24837.04
12:54:33|24837.04
12:54:34|24837.04
12:54:35|24837.04
12:54:36|24837.04
12:54:36|24837.04
12:54:38|24837.04
12:54:39|24837.04
12:54:41|24837.04
12:54:41|24837.04
12:54:42|24837.04
12:54:44|24837.04
12:54:45|24837.04
12:54:46|24837.04
12:54:47|24837.04
12:54:48|24837.04
12:54:48|24837.04
12:54:50|24837.04
12:54:52|24837.04
12:54:52|24837.04
12:54:53|24837.04
12:54:54|24837.04
12:54:55|24837.04
12:54:57|24837.04
12:54:58|24837.04
12:54:58|24837.04
12:55:01|24837.04
12:55:01|24837.04
12:55:02|24837.04
12:55:03|24837.04
12:55:05|24837.04
12:55:06|24837.04
12:55:07|24837.04
12:55:08|24837.04
12:55:08|24837.04
12:55:10|24837.04
12:55:11|24837.04
12:55:11|24837.04
12:55:13|24837.04
12:55:14|24837.04
12:55:15|24837.04
12:55:16|24837.04
12:55:17|24837.04
12:55:18|24837.04
12:55:19|24837.04
12:55:20|24837.04
12:55:22|24837.04
12:55:22|24837.04
12:55:23|24837.04
12:55:24|24837.04
12:55:25|24837.04
12:55:26|24837.04
12:55:27|24837.04
12:55:28|24837.04
12:55:29|24837.04
12:55:30|24837.04
12:55:31|24837.04
12:55:32|24837.04
12:55:34|24837.04
12:55:34|24837.04
12:55:35|24837.04
12:55:36|24837.04
12:55:37|24837.04
12:55:39|24837.04
12:55:40|24837.04
12:55:42|24837.04
12:55:42|24837.04
12:55:43|24837.04
12:55:44|24837.04
12:55:46|24837.04
12:55:47|24837.04
12:55:48|24837.04
12:55:49|24837.04
12:55:50|24837.04
12:55:51|24837.04
12:55:52|24837.04
12:55:53|24837.04
12:55:54|24837.04
12:55:55|24837.04
12:55:56|24837.04
12:55:57|24837.04
12:55:58|24837.04
12:55:59|24837.04
12:56:00|24837.04
12:56:01|24837.04
12:56:02|24837.04
12:56:04|24837.04
12:56:04|24837.04
12:56:06|24837.04
12:56:07|24837.04
12:56:08|24837.04
12:56:09|24837.04
12:56:09|24837.04
12:56:11|24837.04
12:56:11|24837.04
12:56:13|24837.04
12:56:13|24837.04
12:56:14|24837.04
12:56:16|24837.04
12:56:17|24837.04
12:56:18|24837.04
12:56:19|24837.04
12:56:20|24837.04
12:56:21|24837.04
12:56:22|24837.04
12:56:23|24837.04
12:56:24|24837.04
12:56:25|24831.13
12:56:27|24831.13
12:56:27|24831.13
12:56:28|24831.13
12:56:30|24831.13
12:56:31|24831.13
12:56:32|24831.13
12:56:33|24831.13
12:56:34|24831.13
12:56:35|24831.13
12:56:36|24831.13
12:56:36|24831.13
12:56:38|24831.13
12:56:38|24831.13
12:56:39|24831.13
12:56:41|24831.13
12:56:43|24831.13
12:56:44|24831.13
12:56:45|24831.13
12:56:46|24831.13
12:56:47|24831.13
12:56:48|24831.13
12:56:50|24831.13
12:56:51|24831.13
12:56:53|24831.13
12:56:53|24831.13
12:56:55|24831.13
12:56:56|24831.13
12:56:57|24831.13
12:56:58|24831.13
12:56:59|24831.13
12:57:01|24831.13
12:57:01|24831.13
12:57:03|24831.13
12:57:04|24831.13
12:57:05|24831.13
12:57:06|24831.13
12:57:06|24831.13
12:57:08|24831.13
12:57:09|24823.44
12:57:10|24823.44
12:57:11|24823.44
12:57:12|24823.44
12:57:13|24824.63
12:57:14|24824.63
12:57:15|24824.15
12:57:16|24824.15
12:57:17|24824.15
12:57:18|24824.15
12:57:19|24824.15
12:57:20|24824.15
12:57:20|24824.15
12:57:22|24825.19
12:57:23|24825.19
12:57:24|24825.19
12:57:24|24821.38
12:57:26|24821.38
12:57:27|24821.38
12:57:27|24821.38
12:57:29|24821.38
12:57:29|24821.38
12:57:30|24821.38
12:57:32|24821.37
12:57:32|24820.25
12:57:33|24820.25
12:57:35|24820.25
12:57:35|24820.25
12:57:36|24821.39
12:57:37|24821.39
12:57:39|24825.58
12:57:40|24825.58
12:57:41|24825.58
12:57:43|24818.36
12:57:44|24818.36
12:57:45|24818.36
12:57:46|24822.2
12:57:47|24822.2
12:57:49|24822.2
12:57:50|24822.2
12:57:51|24823.48
12:57:52|24823.48
12:57:53|24823.48
12:57:54|24823.48
12:57:55|24823.48
12:57:56|24823.48
12:57:57|24823.48
12:57:59|24823.48
12:58:00|24823.48
12:58:01|24823.48
12:58:02|24823.48
12:58:03|24823.48
12:58:04|24823.48
12:58:06|24823.48
12:58:07|24827.92
12:58:08|24827.92
12:58:09|24827.92
12:58:10|24827.92
12:58:11|24827.92
12:58:12|24829.89
12:58:13|24829.89
12:58:14|24829.89
12:58:15|24829.89
12:58:16|24829.89
12:58:17|24829.89
12:58:18|24829.89
12:58:19|24829.89
12:58:20|24829.89
12:58:21|24829.89
12:58:22|24829.89
12:58:23|24829.89
12:58:24|24829.89
12:58:25|24829.89
12:58:26|24829.89
12:58:27|24829.89
12:58:28|24829.89
12:58:29|24829.89
12:58:30|24829.89
12:58:31|24829.89
12:58:32|24829.89
12:58:33|24829.89
12:58:34|24829.89
12:58:35|24829.89
12:58:36|24829.89
12:58:37|24829.89
12:58:38|24829.89
12:58:39|24829.89
12:58:41|24829.89
12:58:42|24829.89
12:58:43|24829.89
12:58:44|24829.89
12:58:45|24829.89
12:58:46|24829.89
12:58:48|24829.89
12:58:49|24829.89
12:58:50|24829.89
12:58:51|24829.89
12:58:53|24829.89
12:58:54|24829.89
12:58:55|24829.89
12:58:56|24829.89
12:58:57|24829.89
12:58:58|24829.89
12:59:00|24829.89
12:59:01|24829.89
12:59:02|24829.89
12:59:03|24829.89
12:59:03|24829.89
12:59:05|24829.89
12:59:06|24829.89
12:59:07|24829.89
12:59:08|24829.89
12:59:09|24829.89
12:59:10|24829.89
12:59:11|24829.89
12:59:13|24829.89
12:59:14|24829.89
12:59:15|24829.89
12:59:16|24829.89
12:59:17|24829.89
12:59:18|24829.89
12:59:19|24829.89
12:59:20|24829.89
12:59:21|24829.89
12:59:22|24829.89
12:59:23|24829.89
12:59:24|24829.89
12:59:25|24829.89
12:59:26|24826.47
12:59:27|24826.47
12:59:28|24826.47
12:59:29|24826.47
12:59:30|24826.47
12:59:31|24826.47
12:59:32|24826.47
12:59:33|24826.47
12:59:34|24826.47
12:59:35|24826.47
12:59:36|24826.47
12:59:37|24826.47
12:59:38|24826.47
12:59:39|24826.47
12:59:40|24826.47
12:59:41|24815.09
12:59:42|24813.62
12:59:44|24812.9
12:59:45|24812.9
12:59:46|24812.9
12:59:47|24812.9
12:59:49|24814.99
12:59:49|24814.99
12:59:52|24814.99
12:59:52|24814.99
12:59:53|24814.99
12:59:54|24814.99
12:59:55|24814.99
12:59:56|24814.99
12:59:57|24814.99
12:59:58|24814.99
12:59:59|24814.99
13:00:01|24814.99
13:00:02|24814.99
13:00:03|24814.99
13:00:05|24814.99
13:00:05|24814.99
13:00:06|24814.99
13:00:07|24814.99
13:00:08|24814.99
13:00:09|24810.2
13:00:10|24809.95
13:00:12|24809.95
13:00:13|24809.95
13:00:14|24809.95
13:00:15|24809.95
13:00:16|24809.95
13:00:17|24809.96
13:00:18|24808.14
13:00:19|24811.51
13:00:20|24811.24
13:00:21|24812.66
13:00:22|24812.66
13:00:23|24812.72
13:00:23|24812.72
13:00:25|24813.3
13:00:26|24813.91
13:00:27|24814.23
13:00:28|24814.23
13:00:29|24814.23
13:00:30|24814.23
13:00:31|24814.23
13:00:32|24814.23
13:00:32|24814.23
13:00:34|24816.18
13:00:35|24816.18
13:00:36|24816.18
13:00:37|24816.18
13:00:38|24816.18
13:00:39|24816.18
13:00:40|24816.18
13:00:41|24816.18
13:00:42|24816.18
13:00:43|24817.86
13:00:44|24818.69
13:00:46|24811.98
13:00:46|24820.38
13:00:47|24822.
13:00:48|24822.
13:00:50|24817.98
13:00:51|24818.94
13:00:52|24818.94
13:00:53|24818.94
13:00:54|24818.94
13:00:56|24818.94
13:00:57|24818.94
13:00:58|24818.94
13:00:59|24818.94
13:00:59|24816.96
13:01:02|24816.96
13:01:02|24816.96
13:01:03|24816.96
13:01:04|24816.96
13:01:05|24816.96
13:01:06|24816.96
13:01:07|24816.96
13:01:08|24816.96
13:01:09|24816.96
13:01:10|24816.96
13:01:11|24816.96
13:01:12|24816.96
13:01:13|24816.96
13:01:14|24816.96
13:01:15|24812.57
13:01:16|24806.05
13:01:17|24806.05
13:01:18|24806.05
13:01:19|24803.31
13:01:20|24803.31
13:01:21|24803.31
13:01:22|24803.31
13:01:23|24803.31
13:01:24|24803.31
13:01:25|24803.31
13:01:26|24803.31
13:01:27|24803.31
13:01:28|24803.31
13:01:29|24803.31
13:01:30|24803.31
13:01:31|24803.31
13:01:32|24803.31
13:01:33|24803.31
13:01:34|24803.31
13:01:35|24803.31
13:01:36|24803.31
13:01:37|24803.31
13:01:38|24803.31
13:01:39|24803.31
13:01:40|24803.31
13:01:41|24803.31
13:01:42|24803.31
13:01:43|24803.31
13:01:44|24803.31
13:01:46|24803.31
13:01:47|24803.31
13:01:49|24803.31
13:01:49|24803.31
13:01:51|24803.31
13:01:53|24803.31
13:01:53|24803.31
13:01:54|24803.31
13:01:55|24803.31
13:01:56|24803.31
13:01:57|24803.31
13:01:58|24803.31
13:01:59|24803.31
13:02:00|24803.31
13:02:02|24803.31
13:02:02|24803.31
13:02:05|24803.31
13:02:05|24803.31
13:02:06|24803.31
13:02:07|24803.31
13:02:08|24803.31
13:02:09|24803.31
13:02:11|24803.31
13:02:13|24803.31
13:02:13|24803.31
13:02:14|24803.31
13:02:15|24803.31
13:02:16|24803.31
13:02:17|24803.31
13:02:18|24803.31
13:02:19|24803.31
13:02:20|24803.31
13:02:21|24803.31
13:02:22|24803.31
13:02:23|24807.77
13:02:24|24807.77
13:02:25|24807.77
13:02:26|24807.77
13:02:27|24804.47
13:02:28|24804.47
13:02:29|24804.47
13:02:30|24804.47
13:02:31|24804.47
13:02:32|24798.73
13:02:33|24796.21
13:02:34|24796.21
13:02:35|24800.1
13:02:36|24800.1
13:02:38|24800.1
13:02:39|24800.1
13:02:40|24800.1
13:02:41|24800.1
13:02:42|24800.11
13:02:43|24800.1
13:02:43|24800.1
13:02:45|24800.1
13:02:46|24800.1
13:02:48|24800.1
13:02:49|24800.1
13:02:51|24800.1
13:02:51|24800.1
13:02:52|24800.1
13:02:53|24800.1
13:02:54|24795.68
13:02:56|24795.68
13:02:57|24795.68
13:02:59|24795.68
13:02:59|24795.68
13:03:00|24795.68
13:03:02|24795.68
13:03:03|24795.68
13:03:05|24794.84
13:03:06|24794.84
13:03:07|24794.84
13:03:08|24794.84
13:03:09|24794.84
13:03:10|24792.3
13:03:11|24792.3
13:03:12|24786.46
13:03:13|24786.46
13:03:13|24794.47
13:03:15|24794.47
13:03:16|24794.47
13:03:17|24794.47
13:03:18|24794.47
13:03:18|24794.47
13:03:20|24794.01
13:03:21|24794.01
13:03:22|24794.01
13:03:23|24794.01
13:03:23|24794.01
13:03:25|24794.01
13:03:26|24794.01
13:03:27|24794.01
13:03:28|24794.01
13:03:29|24794.01
13:03:30|24794.01
13:03:30|24794.01
13:03:32|24794.01
13:03:33|24794.01
13:03:34|24794.01
13:03:35|24794.01
13:03:36|24794.01
13:03:37|24794.01
13:03:38|24794.01
13:03:38|24794.01
13:03:40|24794.01
13:03:42|24794.01
13:03:42|24794.01
13:03:43|24794.01
13:03:44|24794.01
13:03:45|24794.01
13:03:46|24794.01
13:03:48|24794.01
13:03:50|24794.01
13:03:50|24794.01
13:03:52|24794.01
13:03:54|24794.01
13:03:55|24794.01
13:03:56|24794.01
13:03:57|24794.01
13:03:58|24794.01
13:03:59|24794.01
13:04:00|24794.01
13:04:01|24794.01
13:04:02|24794.01
13:04:03|24794.01
13:04:04|24794.01
13:04:05|24794.01
13:04:06|24794.01
13:04:07|24794.01
13:04:08|24794.01
13:04:10|24794.01
13:04:10|24794.01
13:04:11|24794.01
13:04:12|24794.01
13:04:13|24794.01
13:04:14|24794.01
13:04:15|24794.01
13:04:17|24794.01
13:04:17|24799.33
13:04:18|24799.33
13:04:19|24799.33
13:04:20|24799.33
13:04:21|24799.33
13:04:22|24799.33
13:04:23|24799.33
13:04:25|24799.33
13:04:25|24799.33
13:04:27|24799.33
13:04:27|24799.33
13:04:29|24799.33
13:04:29|24799.33
13:04:31|24799.33
13:04:32|24799.33
13:04:33|24799.33
13:04:34|24802.82
13:04:35|24802.82
13:04:36|24802.82
13:04:36|24802.82
13:04:38|24802.82
13:04:39|24802.82
13:04:40|24802.82
13:04:41|24802.82
13:04:41|24802.82
13:04:43|24802.82
13:04:43|24802.82
13:04:45|24802.82
13:04:45|24802.82
13:04:47|24802.82
13:04:47|24802.82
13:04:49|24802.82
13:04:51|24802.82
13:04:52|24802.82
13:04:53|24802.82
13:04:54|24802.82
13:04:55|24802.82
13:04:56|24802.82
13:04:57|24802.82
13:04:58|24802.82
13:04:59|24802.82
13:05:00|24802.82
13:05:01|24802.82
13:05:02|24802.82
13:05:03|24802.82
13:05:04|24802.82
13:05:06|24802.82
13:05:07|24802.82
13:05:08|24802.82
13:05:09|24802.82
13:05:10|24802.82
13:05:12|24802.82
13:05:12|24802.82
13:05:13|24802.82
13:05:14|24802.82
13:05:15|24802.82
13:05:16|24802.82
13:05:17|24802.82
13:05:18|24802.82
13:05:19|24802.82
13:05:20|24802.82
13:05:21|24802.82
13:05:22|24802.82
13:05:23|24802.82
13:05:24|24802.82
13:05:25|24802.82
13:05:26|24802.82
13:05:27|24802.82
13:05:28|24802.82
13:05:29|24802.82
13:05:30|24802.82
13:05:31|24802.82
13:05:32|24802.82
13:05:33|24802.82
13:05:34|24802.82
13:05:35|24802.82
13:05:36|24802.82
13:05:37|24802.82
13:05:38|24802.82
13:05:40|24802.82
13:05:40|24802.82
13:05:41|24802.82
13:05:42|24802.82
13:05:43|24802.82
13:05:45|24802.82
13:05:45|24802.82
13:05:46|24802.82
13:05:47|24802.82
13:05:48|24802.82
13:05:49|24802.82
13:05:50|24802.82
13:05:52|24802.82
13:05:54|24797.91
13:05:54|24797.91
13:05:55|24797.91
13:05:56|24797.91
13:05:57|24797.91
13:05:58|24797.91
13:05:59|24797.91
13:06:00|24797.91
13:06:01|24797.91
13:06:02|24797.91
13:06:03|24797.91
13:06:04|24797.91
13:06:06|24797.91
13:06:07|24797.91
13:06:09|24797.91
13:06:09|24797.91
13:06:11|24797.91
13:06:13|24797.91
13:06:14|24803.61
13:06:15|24804.08
13:06:16|24805.08
13:06:16|24804.67
13:06:18|24804.67
13:06:19|24804.67
13:06:20|24804.67
13:06:20|24804.67
13:06:22|24804.67
13:06:23|24804.67
13:06:24|24804.67
13:06:25|24804.67
13:06:26|24804.67
13:06:27|24809.69
13:06:28|24809.69
13:06:29|24809.69
13:06:29|24809.69
13:06:30|24809.71
13:06:32|24809.78
13:06:33|24809.94
13:06:33|24809.71
13:06:34|24809.92
13:06:36|24809.92
13:06:36|24809.92
13:06:38|24809.92
13:06:38|24809.92
13:06:39|24810.19
13:06:41|24810.19
13:06:42|24810.19
13:06:42|24810.19
13:06:44|24810.19
13:06:44|24810.19
13:06:45|24810.19
13:06:46|24810.19
13:06:47|24810.19
13:06:49|24820.18
13:06:50|24820.18
13:06:51|24819.06
13:06:53|24818.74
13:06:54|24818.74
13:06:56|24818.74
13:06:57|24818.45
13:06:58|24818.45
13:06:59|24818.45
13:07:01|24825.13
13:07:02|24823.63
13:07:03|24823.37
13:07:04|24823.37
13:07:06|24822.73
13:07:07|24822.73
13:07:08|24822.73
13:07:09|24822.73
13:07:10|24823.67
13:07:10|24822.59
13:07:12|24822.59
13:07:13|24822.59
13:07:14|24822.59
13:07:15|24822.59
13:07:16|24821.02
13:07:17|24817.3
13:07:18|24817.39
13:07:19|24817.39
13:07:20|24816.05
13:07:21|24816.31
13:07:22|24816.31
13:07:23|24815.14
13:07:24|24815.14
13:07:25|24815.14
13:07:26|24815.14
13:07:27|24815.14
13:07:28|24815.23
13:07:29|24815.23
13:07:31|24815.23
13:07:32|24815.23
13:07:33|24815.23
13:07:33|24815.23
13:07:34|24822.62
13:07:36|24822.62
13:07:37|24822.62
13:07:38|24822.62
13:07:39|24822.62
13:07:39|24822.62
13:07:41|24822.62
13:07:42|24822.62
13:07:43|24815.69
13:07:44|24816.34
13:07:45|24816.34
13:07:46|24816.34
13:07:47|24814.96
13:07:48|24814.96
13:07:49|24814.96
13:07:50|24814.96
13:07:51|24814.96
13:07:53|24814.96
13:07:54|24814.96
13:07:56|24814.96
13:07:57|24814.96
13:07:59|24814.96
13:08:00|24814.96
13:08:01|24814.96
13:08:03|24812.27
13:08:04|24812.99
13:08:05|24815.22
13:08:06|24815.22
13:08:08|24807.82
13:08:09|24797.91
13:08:10|24803.07
13:08:11|24804.68
13:08:12|24799.21
13:08:13|24799.21
13:08:14|24799.21
13:08:15|24799.21
13:08:16|24799.21
13:08:17|24799.21
13:08:18|24799.21
13:08:19|24799.21
13:08:20|24799.21
13:08:21|24799.21
13:08:23|24799.21
13:08:24|24799.21
13:08:24|24799.21
13:08:26|24799.21
13:08:27|24799.21
13:08:28|24799.21
13:08:29|24799.21
13:08:30|24799.21
13:08:30|24799.21
13:08:31|24803.77
13:08:33|24803.77
13:08:34|24803.77
13:08:34|24803.77
13:08:36|24803.77
13:08:37|24803.77
13:08:38|24803.77
13:08:39|24803.77
13:08:40|24806.44
13:08:41|24806.41
13:08:42|24806.41
13:08:43|24806.41
13:08:44|24806.41
13:08:45|24806.41
13:08:46|24808.32
13:08:47|24808.32
13:08:48|24808.32
13:08:49|24803.31
13:08:50|24803.31
13:08:51|24803.31
13:08:52|24803.31
13:08:54|24803.31
13:08:55|24803.31
13:08:56|24803.31
13:08:57|24803.31
13:08:58|24803.31
13:08:59|24802.33
13:09:01|24802.33
13:09:02|24802.33
13:09:03|24802.33
13:09:04|24802.33
13:09:05|24802.33
13:09:07|24802.33
13:09:08|24802.33
13:09:09|24802.33
13:09:10|24802.33
13:09:11|24802.33
13:09:12|24811.95
13:09:13|24811.95
13:09:14|24808.75
13:09:15|24811.95
13:09:16|24812.68
13:09:17|24810.64
13:09:18|24812.29
13:09:19|24809.89
13:09:21|24805.81
13:09:22|24810.72
13:09:23|24810.88
13:09:23|24810.44
13:09:25|24811.16
13:09:26|24812.16
13:09:26|24810.88
13:09:28|24809.63
13:09:28|24813.88
13:09:30|24810.48
13:09:31|24810.04
13:09:31|24814.44
13:09:33|24814.45
13:09:34|24802.
13:09:35|24802.
13:09:36|24802.
13:09:37|24802.
13:09:37|24802.
13:09:39|24802.
13:09:39|24802.
13:09:41|24802.
13:09:41|24802.
13:09:42|24802.
13:09:44|24800.3
13:09:44|24800.3
13:09:45|24800.3
13:09:46|24800.3
13:09:48|24800.3
13:09:49|24800.3
13:09:50|24800.3
13:09:51|24800.3
13:09:52|24800.3
13:09:52|24800.3
13:09:54|24800.3
13:09:56|24800.3
13:09:57|24800.3
13:09:58|24800.3
13:10:00|24800.3
13:10:00|24800.3
13:10:02|24800.3
13:10:03|24807.08
13:10:04|24807.08
13:10:05|24807.08
13:10:06|24807.08
13:10:07|24807.08
13:10:08|24807.08
13:10:09|24807.08
13:10:10|24807.08
13:10:11|24807.08
13:10:12|24807.08
13:10:13|24807.08
13:10:14|24807.08
13:10:15|24807.08
13:10:16|24807.08
13:10:17|24807.08
13:10:18|24807.08
13:10:19|24800.
13:10:20|24800.
13:10:21|24800.
13:10:22|24800.
13:10:23|24800.
13:10:24|24800.
13:10:25|24800.
13:10:26|24800.
13:10:27|24800.
13:10:28|24800.
13:10:29|24800.
13:10:30|24800.
13:10:31|24800.
13:10:32|24803.41
13:10:33|24803.41
13:10:34|24803.41
13:10:35|24803.41
13:10:36|24803.41
13:10:37|24803.41
13:10:38|24803.41
13:10:39|24803.41
13:10:40|24803.41
13:10:41|24803.41
13:10:42|24803.41
13:10:43|24803.41
13:10:44|24803.41
13:10:45|24803.41
13:10:46|24803.41
13:10:47|24803.57
13:10:48|24803.57
13:10:49|24803.57
13:10:50|24803.57
13:10:51|24803.57
13:10:52|24803.57
13:10:53|24803.57
13:10:55|24803.57
13:10:56|24803.57
13:10:57|24803.57
13:10:59|24803.57
13:11:00|24803.57
13:11:01|24803.57
13:11:01|24803.57
13:11:03|24803.57
13:11:04|24803.57
13:11:05|24803.57
13:11:07|24803.57
13:11:08|24803.57
13:11:09|24803.57
13:11:11|24803.57
13:11:11|24803.57
13:11:13|24803.57
13:11:14|24803.57
13:11:14|24803.57
13:11:16|24803.57
13:11:16|24803.57
13:11:18|24803.57
13:11:19|24803.57
13:11:20|24803.57
13:11:21|24803.57
13:11:22|24803.57
13:11:23|24803.57
13:11:24|24803.57
13:11:25|24803.57
13:11:26|24803.57
13:11:27|24803.57
13:11:29|24803.57
13:11:29|24803.57
13:11:30|24803.57
13:11:31|24803.57
13:11:32|24807.91
13:11:33|24807.91
13:11:34|24805.4
13:11:35|24805.4
13:11:36|24805.4
13:11:37|24805.4
13:11:38|24805.4
13:11:39|24805.4
13:11:40|24805.4
13:11:41|24805.4
13:11:42|24805.4
13:11:43|24805.4
13:11:44|24805.4
13:11:45|24805.4
13:11:46|24805.4
13:11:47|24805.4
13:11:48|24805.4
13:11:49|24805.4
13:11:50|24805.4
13:11:51|24805.4
13:11:52|24805.4
13:11:53|24805.4
13:11:54|24805.4
13:11:56|24805.4
13:11:58|24805.4
13:11:58|24805.4
13:12:00|24805.4
13:12:01|24807.89
13:12:03|24807.9
13:12:03|24807.9
13:12:05|24803.86
13:12:06|24803.86
13:12:07|24803.86
13:12:08|24803.86
13:12:10|24803.86
13:12:10|24803.86
13:12:11|24803.86
13:12:12|24803.86
13:12:13|24803.86
13:12:15|24803.86
13:12:16|24803.86
13:12:17|24803.86
13:12:18|24803.86
13:12:19|24803.86
13:12:20|24803.86
13:12:21|24799.81
13:12:22|24799.81
13:12:23|24799.81
13:12:24|24799.94
13:12:25|24799.94
13:12:26|24801.17
13:12:27|24796.1
13:12:28|24795.
13:12:29|24794.01
13:12:29|24790.75
13:12:31|24790.75
13:12:32|24790.75
13:12:33|24797.3
13:12:34|24797.3
13:12:35|24797.3
13:12:36|24793.54
13:12:37|24793.29
13:12:37|24793.29
13:12:39|24793.29
13:12:40|24793.29
13:12:41|24793.29
13:12:42|24794.01
13:12:43|24794.01
13:12:44|24793.12
13:12:45|24793.12
13:12:46|24792.76
13:12:47|24790.18
13:12:48|24790.17
13:12:49|24793.07
13:12:50|24793.07
13:12:51|24790.05
13:12:52|24790.05
13:12:54|24790.05
13:12:54|24790.05
13:12:55|24790.05
13:12:57|24790.05
13:12:59|24792.
13:13:00|24792.29
13:13:02|24791.19
13:13:02|24791.19
13:13:03|24791.19
13:13:04|24791.19
13:13:05|24791.19
13:13:06|24791.19
13:13:07|24788.
13:13:08|24786.56
13:13:09|24786.56
13:13:10|24786.56
13:13:11|24786.84
13:13:12|24786.
13:13:13|24786.
13:13:14|24786.
13:13:15|24786.
13:13:16|24786.
13:13:17|24791.3
13:13:18|24791.3
13:13:19|24791.3
13:13:21|24791.3
13:13:23|24791.3
13:13:23|24789.22
13:13:24|24789.22
13:13:25|24789.22
13:13:26|24789.22
13:13:28|24789.22
13:13:29|24789.22
13:13:30|24789.22
13:13:31|24789.22
13:13:31|24804.07
13:13:34|24807.21
13:13:34|24810.05
13:13:37|24812.63
13:13:37|24812.29
13:13:38|24812.29
13:13:39|24812.29
13:13:41|24810.01
13:13:42|24810.01
13:13:43|24810.05
13:13:43|24810.53
13:13:45|24810.53
13:13:46|24810.53
13:13:47|24810.53
13:13:48|24810.53
13:13:49|24810.53
13:13:50|24810.53
13:13:51|24810.53
13:13:52|24810.53
13:13:53|24810.53
13:13:54|24810.53
13:13:55|24810.53
13:13:57|24810.53
13:13:58|24810.53
13:14:00|24809.12
13:14:01|24809.12
13:14:03|24814.31
13:14:04|24814.31
13:14:06|24814.31
13:14:07|24814.31
13:14:08|24810.63
13:14:10|24810.63
13:14:10|24810.63
13:14:11|24810.63
13:14:13|24810.63
13:14:13|24810.63
13:14:15|24810.02
13:14:16|24810.02
13:14:17|24810.02
13:14:18|24810.02
13:14:20|24810.02
13:14:20|24810.02
13:14:22|24810.02
13:14:23|24810.02
13:14:24|24810.02
13:14:25|24810.02
13:14:26|24810.02
13:14:28|24816.4
13:14:29|24816.4
13:14:30|24816.4
13:14:32|24816.4
13:14:32|24818.82
13:14:34|24818.82
13:14:35|24817.9
13:14:35|24817.9
13:14:37|24817.9
13:14:38|24817.9
13:14:39|24817.9
13:14:40|24817.9
13:14:41|24817.9
13:14:42|24817.35
13:14:43|24817.35
13:14:44|24817.35
13:14:45|24817.35
13:14:46|24817.35
13:14:47|24817.35
13:14:48|24817.35
13:14:49|24817.35
13:14:50|24817.35
13:14:51|24811.69
13:14:52|24815.6
13:14:53|24815.6
13:14:54|24815.6
13:14:55|24814.12
13:14:56|24814.12
13:14:57|24814.12
13:14:58|24814.7
13:15:00|24814.7
13:15:00|24814.7
13:15:02|24814.7
13:15:04|24814.7
13:15:05|24816.15
13:15:07|24814.03
13:15:07|24811.64
13:15:09|24811.66
13:15:10|24811.66
13:15:11|24811.66
13:15:13|24815.07
13:15:14|24815.13
13:15:15|24815.13
13:15:16|24811.36
13:15:17|24810.84
13:15:18|24810.84
13:15:19|24810.84
13:15:20|24811.66
13:15:21|24811.66
13:15:22|24811.66
13:15:23|24811.66
13:15:24|24811.66
13:15:24|24811.66
13:15:26|24811.66
13:15:26|24811.66
13:15:27|24811.66
13:15:28|24811.66
13:15:30|24811.66
13:15:30|24811.66
13:15:31|24811.66
13:15:32|24811.57
13:15:34|24811.57
13:15:34|24811.57
13:15:36|24811.57
13:15:37|24811.57
13:15:37|24812.82
13:15:38|24812.82
13:15:39|24812.82
13:15:40|24812.82
13:15:41|24812.82
13:15:43|24812.82
13:15:44|24812.82
13:15:45|24812.82
13:15:46|24812.82
13:15:47|24812.82
13:15:48|24812.82
13:15:49|24812.82
13:15:50|24815.2
13:15:51|24815.2
13:15:52|24815.2
13:15:53|24815.2
13:15:54|24816.48
13:15:55|24816.48
13:15:56|24816.48
13:15:58|24817.99
13:15:59|24817.99
13:16:00|24817.25
13:16:02|24817.65
13:16:03|24825.21
13:16:05|24826.66
13:16:06|24826.66
13:16:07|24826.66
13:16:08|24826.66
13:16:10|24826.66
13:16:11|24826.66
13:16:11|24826.66
13:16:13|24826.66
13:16:14|24826.66
13:16:15|24826.66
13:16:16|24826.66
13:16:17|24826.66
13:16:18|24826.66
13:16:19|24826.66
13:16:20|24826.66
13:16:21|24826.66
13:16:22|24835.05
13:16:23|24828.74
13:16:24|24828.74
13:16:25|24828.74
13:16:26|24828.74
13:16:27|24828.74
13:16:28|24828.74
13:16:29|24828.74
13:16:30|24828.74
13:16:31|24828.74
13:16:32|24835.05
13:16:33|24835.05
13:16:34|24835.05
13:16:35|24835.05
13:16:36|24835.05
13:16:37|24835.05
13:16:38|24835.05
13:16:39|24835.05
13:16:40|24835.05
13:16:41|24835.05
13:16:42|24835.05
13:16:43|24835.05
13:16:44|24835.05
13:16:45|24828.93
13:16:46|24828.93
13:16:47|24828.93
13:16:48|24828.93
13:16:49|24828.93
13:16:50|24828.93
13:16:51|24828.93
13:16:52|24828.93
13:16:53|24828.93
13:16:55|24828.93
13:16:56|24828.93
13:16:56|24828.93
13:16:58|24828.93
13:16:59|24828.93
13:16:59|24828.93
13:17:02|24828.93
13:17:03|24828.93
13:17:05|24828.93
13:17:05|24828.93
13:17:06|24828.93
13:17:08|24836.48
13:17:10|24836.48
13:17:10|24836.48
13:17:11|24836.48
13:17:12|24836.48
13:17:13|24836.48
13:17:14|24836.48
13:17:15|24836.48
13:17:16|24836.48
13:17:17|24836.48
13:17:18|24836.48
13:17:20|24836.48
13:17:22|24836.48
13:17:23|24836.48
13:17:24|24829.4
13:17:25|24828.02
13:17:26|24828.02
13:17:27|24828.02
13:17:29|24828.02
13:17:29|24828.02
13:17:30|24828.02
13:17:31|24828.02
13:17:32|24836.34
13:17:33|24836.34
13:17:34|24836.34
13:17:35|24836.34
13:17:36|24836.34
13:17:37|24836.34
13:17:38|24836.34
13:17:39|24836.34
13:17:40|24836.34
13:17:41|24836.34
13:17:42|24836.34
13:17:43|24836.34
13:17:44|24836.34
13:17:45|24827.69
13:17:46|24827.69
13:17:47|24827.69
13:17:48|24827.69
13:17:49|24827.69
13:17:50|24827.69
13:17:51|24827.69
13:17:52|24827.69
13:17:53|24827.69
13:17:54|24827.69
13:17:55|24827.69
13:17:56|24827.69
13:17:57|24834.99
13:17:58|24834.99
13:17:59|24834.99
13:18:00|24834.99
13:18:02|24834.99
13:18:03|24834.99
13:18:05|24834.99
13:18:06|24834.99
13:18:08|24834.99
13:18:08|24834.99
13:18:10|24834.99
13:18:11|24834.99
13:18:12|24834.99
13:18:14|24834.99
13:18:14|24834.99
13:18:15|24834.99
13:18:16|24834.99
13:18:17|24827.79
13:18:18|24827.79
13:18:20|24827.79
13:18:21|24834.39
13:18:22|24834.39
13:18:23|24834.39
13:18:25|24834.39
13:18:25|24834.39
13:18:26|24838.
13:18:27|24838.
13:18:28|24838.
13:18:29|24838.
13:18:30|24838.
13:18:31|24838.
13:18:32|24839.46
13:18:34|24839.46
13:18:34|24839.46
13:18:35|24839.46
13:18:37|24839.46
13:18:38|24839.46
13:18:39|24839.46
13:18:40|24839.46
13:18:41|24839.46
13:18:41|24839.46
13:18:43|24839.46
13:18:44|24839.46
13:18:44|24839.46
13:18:46|24839.46
13:18:47|24839.46
13:18:48|24839.46
13:18:49|24839.46
13:18:50|24839.46
13:18:51|24839.46
13:18:51|24839.46
13:18:53|24839.46
13:18:54|24839.46
13:18:54|24839.46
13:18:56|24838.06
13:18:57|24837.81
13:18:58|24837.81
13:18:59|24837.81
13:19:00|24837.81
13:19:01|24837.81
13:19:02|24837.81
13:19:04|24842.72
13:19:05|24842.72
13:19:07|24842.72
13:19:08|24842.72
13:19:10|24842.72
13:19:10|24842.72
13:19:11|24842.72
13:19:12|24842.72
13:19:14|24842.72
13:19:15|24842.72
13:19:16|24842.72
13:19:17|24842.72
13:19:18|24842.72
13:19:20|24842.72
13:19:20|24842.72
13:19:21|24842.72
13:19:22|24842.72
13:19:23|24842.72
13:19:24|24842.72
13:19:26|24845.
13:19:27|24845.
13:19:27|24845.
13:19:29|24845.
13:19:29|24845.
13:19:31|24845.
13:19:32|24845.
13:19:33|24850.
13:19:34|24850.
13:19:36|24850.
13:19:36|24850.
13:19:37|24850.
13:19:38|24850.
13:19:39|24850.
13:19:40|24850.
13:19:41|24850.
13:19:42|24850.
13:19:43|24850.
13:19:44|24850.
13:19:45|24850.
13:19:46|24850.
13:19:47|24850.
13:19:48|24850.
13:19:49|24850.
13:19:50|24850.
13:19:51|24850.
13:19:52|24850.
13:19:53|24850.
13:19:54|24850.
13:19:55|24850.
13:19:56|24846.63
13:19:57|24846.15
13:19:58|24848.96
13:19:59|24848.96
13:20:00|24849.01
13:20:01|24848.05
13:20:02|24848.36
13:20:03|24850.41
13:20:05|24849.17
13:20:07|24854.45
13:20:07|24854.46
13:20:09|24854.46
13:20:10|24854.46
13:20:12|24854.46
13:20:13|24849.21
13:20:14|24849.21
13:20:15|24849.21
13:20:16|24849.21
13:20:17|24849.21
13:20:18|24849.21
13:20:19|24849.21
13:20:20|24849.21
13:20:21|24849.21
13:20:22|24849.21
13:20:23|24849.21
13:20:24|24849.21
13:20:25|24849.21
13:20:26|24849.21
13:20:27|24849.21
13:20:29|24849.21
13:20:30|24849.21
13:20:31|24849.21
13:20:32|24849.21
13:20:33|24856.25
13:20:34|24856.21
13:20:35|24856.21
13:20:35|24856.21
13:20:37|24856.21
13:20:38|24856.21
13:20:39|24856.21
13:20:40|24856.21
13:20:41|24856.21
13:20:42|24856.21
13:20:43|24856.21
13:20:44|24856.21
13:20:45|24856.21
13:20:46|24848.44
13:20:47|24848.44
13:20:48|24848.44
13:20:49|24848.44
13:20:51|24848.44
13:20:51|24848.44
13:20:52|24848.44
13:20:54|24848.44
13:20:55|24848.44
13:20:56|24848.44
13:20:57|24848.44
13:20:58|24848.44
13:20:59|24848.44
13:21:00|24848.44
13:21:01|24848.44
13:21:02|24848.44
13:21:03|24848.44
13:21:05|24848.44
13:21:06|24848.44
13:21:08|24848.44
13:21:09|24848.44
13:21:10|24848.44
13:21:12|24846.33
13:21:13|24850.89
13:21:14|24850.89
13:21:15|24850.89
13:21:16|24850.89
13:21:17|24850.89
13:21:18|24850.89
13:21:20|24850.89
13:21:21|24850.89
13:21:22|24850.89
13:21:23|24850.89
13:21:24|24850.89
13:21:25|24850.89
13:21:26|24850.89
13:21:27|24850.89
13:21:28|24850.89
13:21:28|24850.89
13:21:30|24850.89
13:21:31|24842.92
13:21:32|24842.92
13:21:33|24848.63
13:21:34|24848.63
13:21:35|24848.63
13:21:36|24848.63
13:21:38|24847.01
13:21:39|24847.01
13:21:40|24847.01
13:21:41|24847.01
13:21:43|24847.01
13:21:43|24847.01
13:21:45|24847.01
13:21:46|24847.01
13:21:46|24847.01
13:21:48|24847.01
13:21:49|24847.01
13:21:50|24847.01
13:21:51|24847.01
13:21:52|24847.01
13:21:52|24847.01
13:21:54|24847.01
13:21:55|24847.01
13:21:56|24847.01
13:21:57|24847.01
13:21:58|24847.01
13:21:59|24847.01
13:22:00|24847.01
13:22:01|24851.03
13:22:02|24851.03
13:22:03|24851.03
13:22:05|24855.18
13:22:05|24855.18
13:22:07|24855.19
13:22:08|24855.19
13:22:10|24855.19
13:22:10|24855.19
13:22:12|24855.19
13:22:13|24855.19
13:22:15|24855.19
13:22:16|24855.19
13:22:17|24855.19
13:22:18|24855.19
13:22:19|24855.19
13:22:20|24855.19
13:22:21|24855.19
13:22:22|24855.19
13:22:23|24855.19
13:22:24|24855.19
13:22:25|24855.19
13:22:26|24855.19
13:22:28|24855.19
13:22:29|24855.19
13:22:29|24855.19
13:22:30|24855.19
13:22:32|24855.19
13:22:33|24855.19
13:22:34|24855.19
13:22:34|24855.19
13:22:36|24855.19
13:22:36|24855.19
13:22:38|24855.19
13:22:39|24855.19
13:22:40|24855.19
13:22:41|24855.19
13:22:42|24855.19
13:22:43|24855.19
13:22:44|24855.19
13:22:45|24855.19
13:22:46|24855.19
13:22:47|24855.19
13:22:48|24848.72
13:22:49|24848.72
13:22:50|24848.72
13:22:51|24848.72
13:22:52|24854.64
13:22:53|24854.64
13:22:54|24854.64
13:22:55|24854.64
13:22:56|24854.64
13:22:57|24854.64
13:22:58|24854.64
13:22:59|24854.64
13:23:00|24854.64
13:23:01|24854.64
13:23:02|24854.64
13:23:03|24854.64
13:23:04|24854.64
13:23:05|24854.64
13:23:06|24854.64
13:23:08|24854.64
13:23:09|24854.64
13:23:11|24854.64
13:23:12|24854.64
13:23:14|24854.64
13:23:15|24854.64
13:23:15|24847.01
13:23:17|24847.02
13:23:17|24847.02
13:23:19|24847.02
13:23:21|24847.02
13:23:22|24847.02
13:23:23|24847.02
13:23:25|24847.02
13:23:26|24847.02
13:23:27|24847.02
13:23:28|24847.02
13:23:29|24847.02
13:23:30|24847.02
13:23:31|24847.02
13:23:33|24848.76
13:23:34|24848.77
13:23:34|24848.77
13:23:36|24848.77
13:23:36|24848.77
13:23:38|24850.73
13:23:38|24850.73
13:23:40|24850.73
13:23:41|24850.73
13:23:42|24850.73
13:23:43|24850.73
13:23:44|24850.77
13:23:44|24850.77
13:23:45|24850.07
13:23:46|24849.38
13:23:48|24848.89
13:23:49|24848.25
13:23:49|24849.9
13:23:50|24846.81
13:23:51|24846.2
13:23:52|24839.89
13:23:54|24839.89
13:23:55|24839.89
13:23:56|24839.89
13:23:56|24839.89
13:23:57|24839.89
13:23:59|24839.89
13:24:00|24839.89
13:24:01|24839.89
13:24:02|24839.89
13:24:03|24839.89
13:24:04|24839.89
13:24:04|24839.89
13:24:05|24839.89
13:24:07|24839.89
13:24:08|24839.89
13:24:09|24839.89
13:24:11|24839.89
13:24:12|24839.89
13:24:14|24841.54
13:24:15|24841.54
13:24:16|24841.54
13:24:17|24841.54
13:24:18|24841.54
13:24:20|24841.54
13:24:21|24841.54
13:24:22|24841.54
13:24:23|24841.54
13:24:25|24841.54
13:24:26|24841.54
13:24:27|24841.54
13:24:29|24841.54
13:24:30|24841.54
13:24:31|24841.54
13:24:33|24841.54
13:24:34|24841.54
13:24:35|24841.54
13:24:36|24844.55
13:24:37|24844.55
13:24:37|24844.55
13:24:38|24844.55
13:24:40|24844.55
13:24:41|24844.55
13:24:43|24844.55
13:24:43|24844.55
13:24:45|24844.55
13:24:46|24844.55
13:24:46|24844.55
13:24:47|24844.55
13:24:49|24844.55
13:24:49|24844.55
13:24:50|24844.55
13:24:52|24844.55
13:24:52|24844.55
13:24:53|24844.55
13:24:54|24844.55
13:24:55|24844.55
13:24:57|24844.55
13:24:58|24844.55
13:24:59|24844.55
13:25:00|24844.55
13:25:01|24844.55
13:25:01|24844.55
13:25:02|24844.55
13:25:03|24844.55
13:25:05|24841.48
13:25:05|24841.48
13:25:07|24841.48
13:25:08|24841.48
13:25:09|24844.55
13:25:10|24844.55
13:25:11|24844.55
13:25:13|24837.21
13:25:13|24844.61
13:25:14|24835.33
13:25:15|24834.49
13:25:17|24834.49
13:25:18|24834.49
13:25:20|24834.49
13:25:21|24834.49
13:25:22|24834.49
13:25:23|24834.49
13:25:24|24834.49
13:25:24|24834.49
13:25:26|24834.49
13:25:27|24834.49
13:25:28|24834.49
13:25:28|24834.49
13:25:30|24834.49
13:25:31|24834.49
13:25:32|24834.49
13:25:33|24834.49
13:25:34|24834.49
13:25:35|24834.49
13:25:35|24834.49
13:25:36|24834.49
13:25:38|24834.49
13:25:39|24834.49
13:25:40|24834.49
13:25:40|24834.49
13:25:42|24834.49
13:25:43|24834.49
13:25:43|24834.49
13:25:45|24834.49
13:25:46|24834.49
13:25:47|24834.49
13:25:48|24834.49
13:25:49|24834.49
13:25:50|24834.49
13:25:52|24834.49
13:25:53|24834.49
13:25:54|24834.49
13:25:54|24834.49
13:25:55|24834.49
13:25:57|24834.49
13:25:58|24834.49
13:25:58|24834.49
13:26:00|24834.49
13:26:01|24834.49
13:26:02|24834.49
13:26:02|24834.49
13:26:04|24834.49
13:26:04|24834.49
13:26:06|24836.32
13:26:07|24836.32
13:26:08|24836.32
13:26:08|24836.32
13:26:10|24838.17
13:26:12|24836.28
13:26:12|24836.29
13:26:14|24836.29
13:26:16|24836.29
13:26:17|24836.29
13:26:18|24836.29
13:26:20|24836.29
13:26:21|24836.29
13:26:22|24836.29
13:26:23|24836.29
13:26:24|24836.29
13:26:25|24836.29
13:26:26|24836.29
13:26:27|24836.29
13:26:28|24836.29
13:26:29|24836.29
13:26:30|24836.29
13:26:31|24836.29
13:26:33|24834.16
13:26:33|24834.16
13:26:34|24834.16
13:26:35|24834.16
13:26:36|24834.17
13:26:37|24834.17
13:26:38|24834.17
13:26:39|24834.17
13:26:41|24830.96
13:26:42|24830.96
13:26:43|24830.96
13:26:44|24834.
13:26:45|24834.
13:26:46|24834.07
13:26:47|24836.44
13:26:49|24836.44
13:26:49|24836.44
13:26:50|24836.44
13:26:51|24836.44
13:26:52|24836.44
13:26:53|24836.26
13:26:54|24836.26
13:26:55|24833.15
13:26:56|24833.11
13:26:57|24832.49
13:26:58|24832.49
13:26:59|24833.96
13:27:00|24833.96
13:27:01|24832.16
13:27:02|24832.16
13:27:03|24832.16
13:27:04|24832.16
13:27:05|24832.16
13:27:06|24832.16
13:27:07|24832.16
13:27:08|24832.16
13:27:09|24832.16
13:27:11|24832.16
13:27:12|24832.16
13:27:13|24832.16
13:27:15|24832.16
13:27:16|24832.16
13:27:18|24832.16
13:27:19|24832.16
13:27:21|24830.38
13:27:21|24830.38
13:27:22|24830.38
13:27:23|24830.38
13:27:25|24824.96
13:27:27|24826.7
13:27:27|24826.74
13:27:28|24824.87
13:27:29|24826.89
13:27:31|24821.1
13:27:32|24825.56
13:27:33|24820.15
13:27:34|24818.72
13:27:35|24816.42
13:27:35|24816.42
13:27:37|24816.42
13:27:38|24816.42
13:27:39|24816.42
13:27:40|24816.42
13:27:40|24812.22
13:27:41|24812.22
13:27:43|24809.11
13:27:45|24809.11
13:27:45|24809.11
13:27:46|24807.77
13:27:47|24812.1
13:27:49|24812.1
13:27:50|24812.1
13:27:51|24812.1
13:27:51|24812.1
13:27:53|24812.1
13:27:54|24812.1
13:27:55|24812.1
13:27:56|24812.1
13:27:57|24812.1
13:27:58|24812.1
13:27:59|24812.1
13:28:00|24812.1
13:28:01|24812.1
13:28:02|24812.1
13:28:03|24812.1
13:28:04|24812.1
13:28:05|24812.1
13:28:07|24812.1
13:28:08|24812.1
13:28:09|24812.1
13:28:10|24812.1
13:28:11|24812.1
13:28:13|24797.88
13:28:14|24799.25
13:28:15|24799.25
13:28:17|24799.25
13:28:17|24799.25
13:28:18|24799.25
13:28:19|24799.25
13:28:21|24794.12
13:28:22|24795.95
13:28:23|24796.66
13:28:24|24796.6
13:28:25|24792.
13:28:27|24789.83
13:28:27|24789.83
13:28:28|24790.56
13:28:29|24790.56
13:28:30|24790.56
13:28:31|24792.86
13:28:33|24797.71
13:28:34|24797.71
13:28:35|24797.71
13:28:36|24797.71
13:28:36|24797.71
13:28:38|24797.71
13:28:39|24797.71
13:28:40|24797.71
13:28:42|24787.3
13:28:42|24787.3
13:28:43|24792.26
13:28:44|24792.26
13:28:45|24792.26
13:28:46|24791.79
13:28:47|24791.79
13:28:48|24794.19
13:28:49|24794.19
13:28:50|24794.19
13:28:51|24794.19
13:28:52|24794.19
13:28:53|24794.19
13:28:54|24794.19
13:28:55|24794.19
13:28:56|24794.19
13:28:57|24794.19
13:28:58|24794.19
13:28:59|24794.19
13:29:00|24794.19
13:29:02|24794.19
13:29:03|24794.21
13:29:03|24794.21
13:29:05|24794.21
13:29:06|24794.21
13:29:07|24794.21
13:29:09|24794.21
13:29:09|24794.21
13:29:10|24794.21
13:29:11|24797.45
13:29:13|24797.45
13:29:15|24797.45
13:29:16|24797.45
13:29:16|24797.45
13:29:19|24797.45
13:29:19|24797.45
13:29:21|24800.08
13:29:22|24800.08
13:29:24|24806.1
13:29:25|24800.06
13:29:26|24798.84
13:29:27|24796.72
13:29:28|24796.72
13:29:29|24796.72
13:29:31|24796.72
13:29:32|24801.25
13:29:34|24803.31
13:29:34|24803.31
13:29:36|24799.26
13:29:37|24799.26
13:29:38|24799.26
13:29:39|24796.
13:29:40|24796.
13:29:40|24796.
13:29:41|24796.
13:29:43|24796.
13:29:45|24797.67
13:29:45|24797.67
13:29:47|24797.67
13:29:48|24797.67
13:29:49|24794.06
13:29:50|24790.2
13:29:51|24790.2
13:29:51|24790.2
13:29:53|24785.82
13:29:54|24785.82
13:29:56|24785.82
13:29:56|24785.82
13:29:57|24791.47
13:29:58|24782.
13:29:59|24750.
13:30:00|24747.8
13:30:01|24755.8
13:30:02|24753.
13:30:03|24783.89
13:30:04|24777.4
13:30:05|24768.52
13:30:07|24739.49
13:30:07|24715.54
13:30:08|24731.58
13:30:09|24730.9
13:30:10|24729.13
13:30:11|24731.21
13:30:12|24714.96
13:30:14|24704.37
13:30:16|24706.85
13:30:16|24722.18
13:30:18|24710.21
13:30:18|24704.13
13:30:19|24705.01
13:30:21|24722.59
13:30:21|24710.03
13:30:23|24728.49
13:30:23|24753.54
13:30:25|24768.37
13:30:25|24774.18
13:30:26|24779.98
13:30:28|24779.98
13:30:29|24784.95
13:30:30|24788.57
13:30:32|24798.44
13:30:32|24794.56
13:30:33|24788.01
13:30:35|24800.9
13:30:36|24803.68
13:30:36|24801.24
13:30:38|24781.09
13:30:38|24771.72
13:30:40|24769.36
13:30:41|24769.28
13:30:41|24771.
13:30:43|24770.88
13:30:44|24776.99
13:30:45|24772.55
13:30:46|24778.79
13:30:47|24778.79
13:30:48|24781.4
13:30:49|24781.4
13:30:50|24781.26
13:30:51|24777.84
13:30:52|24777.84
13:30:53|24770.74
13:30:54|24750.31
13:30:55|24757.02
13:30:56|24766.86
13:30:57|24774.54
13:30:58|24766.86
13:30:59|24769.68
13:31:00|24745.28
13:31:01|24756.43
13:31:02|24761.
13:31:03|24761.
13:31:04|24761.
13:31:05|24780.02
13:31:06|24787.94
13:31:07|24782.77
13:31:08|24778.82
13:31:09|24775.12
13:31:10|24778.63
13:31:11|24779.71
13:31:12|24775.11
13:31:13|24777.22
13:31:14|24784.72
13:31:16|24784.72
13:31:17|24786.84
13:31:19|24791.03
13:31:20|24792.53
13:31:22|24790.69
13:31:23|24790.69
13:31:24|24787.77
13:31:25|24787.77
13:31:27|24784.11
13:31:28|24784.06
13:31:29|24782.56
13:31:30|24782.56
13:31:31|24782.56
13:31:32|24782.56
13:31:32|24776.82
13:31:33|24766.08
13:31:35|24773.08
13:31:36|24773.08
13:31:37|24775.31
13:31:38|24771.33
13:31:39|24763.31
13:31:40|24763.31
13:31:41|24768.24
13:31:41|24768.24
13:31:43|24768.24
13:31:44|24768.24
13:31:45|24768.24
13:31:46|24771.58
13:31:47|24777.44
13:31:49|24772.52
13:31:50|24772.51
13:31:50|24772.51
13:31:52|24772.51
13:31:53|24773.87
13:31:54|24778.05
13:31:55|24778.05
13:31:57|24778.05
13:31:58|24786.49
13:31:58|24786.49
13:32:00|24786.49
13:32:01|24786.49
13:32:01|24786.49
13:32:03|24786.49
13:32:04|24777.28
13:32:05|24777.28
13:32:06|24784.22
13:32:07|24784.22
13:32:08|24797.25
13:32:09|24790.12
13:32:10|24790.12
13:32:11|24790.12
13:32:12|24795.78
13:32:13|24790.24
13:32:14|24786.03
13:32:15|24781.93
13:32:17|24792.87
13:32:18|24792.35
13:32:19|24792.35
13:32:20|24788.88
13:32:21|24788.88
13:32:23|24788.88
13:32:23|24788.88
13:32:25|24788.88
13:32:27|24786.42
13:32:28|24786.42
13:32:29|24797.6
13:32:30|24791.07
13:32:31|24791.07
13:32:32|24791.07
13:32:33|24791.07
13:32:34|24791.07
13:32:35|24786.36
13:32:36|24786.36
13:32:37|24786.36
13:32:38|24784.69
13:32:40|24792.87
13:32:41|24791.52
13:32:41|24790.98
13:32:43|24788.34
13:32:44|24796.2
13:32:44|24796.2
13:32:46|24796.05
13:32:47|24807.33
13:32:48|24809.33
13:32:49|24801.78
13:32:50|24800.37
13:32:51|24793.56
13:32:52|24790.92
13:32:53|24790.92
13:32:54|24790.92
13:32:56|24793.14
13:32:57|24785.15
13:32:58|24791.59
13:32:59|24784.03
13:33:00|24791.8
13:33:00|24791.55
13:33:02|24783.48
13:33:03|24783.48
13:33:04|24783.48
13:33:05|24779.83
13:33:05|24773.87
13:33:07|24773.87
13:33:08|24772.75
13:33:09|24774.55
13:33:10|24777.36
13:33:10|24778.26
13:33:12|24777.62
13:33:13|24765.57
13:33:14|24774.78
13:33:15|24778.1
13:33:16|24779.37
13:33:17|24779.37
13:33:18|24779.37
13:33:20|24782.38
13:33:21|24779.48
13:33:22|24779.48
13:33:23|24782.58
13:33:24|24782.58
13:33:26|24777.06
13:33:27|24777.06
13:33:28|24780.58
13:33:29|24780.58
13:33:30|24780.58
13:33:30|24783.45
13:33:32|24785.3
13:33:34|24777.84
13:33:35|24772.81
13:33:35|24780.31
13:33:37|24778.73
13:33:38|24775.71
13:33:39|24776.39
13:33:40|24776.13
13:33:41|24776.13
13:33:42|24774.27
13:33:42|24782.38
13:33:44|24782.37
13:33:44|24782.37
13:33:46|24794.07
13:33:47|24794.07
13:33:48|24787.59
13:33:49|24787.59
13:33:49|24787.59
13:33:51|24788.5
13:33:52|24789.11
13:33:53|24789.11
13:33:55|24786.94
13:33:56|24788.27
13:33:57|24789.22
13:33:58|24792.65
13:33:58|24797.78
13:34:00|24789.06
13:34:02|24796.24
13:34:03|24785.79
13:34:04|24780.43
13:34:05|24780.43
13:34:06|24783.01
13:34:07|24783.75
13:34:08|24783.75
13:34:09|24783.75
13:34:11|24783.7
13:34:11|24783.7
13:34:13|24783.7
13:34:13|24784.35
13:34:15|24785.02
13:34:16|24786.47
13:34:16|24786.47
13:34:18|24786.47
13:34:19|24786.47
13:34:21|24784.64
13:34:22|24783.66
13:34:24|24786.19
13:34:25|24786.19
13:34:26|24781.77
13:34:26|24781.77
13:34:27|24781.77
13:34:29|24781.77
13:34:30|24781.77
13:34:31|24781.77
13:34:32|24781.77
13:34:33|24781.77
13:34:35|24781.77
13:34:36|24781.77
13:34:37|24775.91
13:34:38|24775.91
13:34:39|24773.29
13:34:41|24771.34
13:34:42|24771.43
13:34:43|24770.
13:34:44|24779.34
13:34:45|24779.19
13:34:46|24779.19
13:34:47|24779.19
13:34:48|24779.19
13:34:49|24785.47
13:34:50|24785.47
13:34:51|24785.47
13:34:52|24790.05
13:34:53|24789.43
13:34:54|24788.2
13:34:55|24794.56
13:34:56|24794.71
13:34:58|24794.95
13:34:58|24793.57
13:35:00|24787.62
13:35:01|24796.79
13:35:02|24789.05
13:35:03|24788.43
13:35:04|24790.81
13:35:05|24790.81
13:35:06|24790.81
13:35:07|24788.37
13:35:08|24788.37
13:35:09|24791.37
13:35:10|24786.02
13:35:11|24786.02
13:35:12|24786.02
13:35:13|24786.02
13:35:14|24786.02
13:35:15|24786.02
13:35:16|24787.88
13:35:17|24785.95
13:35:18|24785.95
13:35:20|24785.95
13:35:21|24791.17
13:35:22|24791.17
13:35:23|24791.17
13:35:25|24791.17
13:35:26|24790.98
13:35:28|24785.57
13:35:28|24791.48
13:35:30|24791.48
13:35:31|24791.48
13:35:32|24791.48
13:35:33|24795.63
13:35:34|24794.65
13:35:35|24785.61
13:35:36|24785.61
13:35:38|24783.4
13:35:38|24783.4
13:35:40|24783.4
13:35:40|24783.4
13:35:42|24779.65
13:35:43|24783.06
13:35:44|24783.06
13:35:46|24783.06
13:35:47|24783.06
13:35:48|24779.07
13:35:49|24779.07
13:35:50|24779.07
13:35:51|24779.07
13:35:52|24777.18
13:35:53|24777.18
13:35:54|24777.18
13:35:55|24777.18
13:35:56|24777.18
13:35:57|24776.8
13:35:58|24768.
13:35:59|24768.
13:36:00|24769.08
13:36:01|24765.72
13:36:02|24765.72
13:36:03|24757.19
13:36:04|24760.23
13:36:05|24767.76
13:36:06|24767.76
13:36:07|24771.04
13:36:08|24776.05
13:36:09|24776.05
13:36:10|24778.39
13:36:11|24775.83
13:36:12|24781.17
13:36:13|24770.19
13:36:14|24777.35
13:36:15|24772.76
13:36:16|24780.08
13:36:17|24776.67
13:36:18|24772.08
13:36:20|24767.95
13:36:21|24769.73
13:36:23|24769.73
13:36:24|24764.4
13:36:24|24770.86
13:36:25|24772.78
13:36:27|24772.78
13:36:28|24772.78
13:36:29|24772.78
13:36:31|24772.78
13:36:32|24773.69
13:36:33|24773.69
13:36:34|24770.96
13:36:35|24769.23
13:36:37|24769.23
13:36:37|24772.66
13:36:38|24768.83
13:36:39|24768.83
13:36:40|24767.73
13:36:41|24767.73
13:36:42|24767.73
13:36:43|24762.36
13:36:44|24762.36
13:36:46|24762.36
13:36:47|24761.66
13:36:47|24759.05
13:36:49|24759.05
13:36:50|24759.05
13:36:51|24759.05
13:36:52|24760.28
13:36:53|24760.28
13:36:54|24754.92
13:36:54|24754.92
13:36:56|24754.92
13:36:57|24757.92
13:36:58|24756.1
13:37:00|24759.04
13:37:00|24760.92
13:37:01|24760.92
13:37:02|24760.92
13:37:03|24760.92
13:37:04|24760.92
13:37:05|24763.15
13:37:06|24764.28
13:37:07|24764.28
13:37:08|24762.47
13:37:09|24762.47
13:37:10|24762.47
13:37:11|24768.21
13:37:12|24768.21
13:37:13|24768.21
13:37:14|24768.21
13:37:15|24771.26
13:37:16|24771.26
13:37:17|24762.83
13:37:18|24762.83
13:37:19|24762.83
13:37:21|24772.78
13:37:23|24772.78
13:37:23|24772.78
13:37:25|24772.78
13:37:26|24772.78
13:37:28|24779.72
13:37:28|24779.72
13:37:30|24776.91
13:37:31|24776.91
13:37:33|24773.6
13:37:34|24773.47
13:37:35|24773.47
13:37:36|24773.47
13:37:37|24771.96
13:37:38|24771.96
13:37:39|24771.96
13:37:40|24771.96
13:37:41|24771.96
13:37:42|24771.96
13:37:44|24771.96
13:37:44|24771.96
13:37:45|24771.96
13:37:46|24771.96
13:37:47|24771.96
13:37:49|24771.96
13:37:50|24776.47
13:37:52|24776.47
13:37:52|24776.47
13:37:53|24777.47
13:37:54|24775.22
13:37:55|24778.81
13:37:56|24782.15
13:37:57|24775.1
13:37:59|24775.1
13:38:00|24780.56
13:38:00|24780.56
13:38:03|24780.56
13:38:03|24780.56
13:38:04|24783.55
13:38:05|24783.55
13:38:06|24777.56
13:38:07|24780.11
13:38:09|24777.99
13:38:10|24777.99
13:38:11|24777.99
13:38:12|24773.21
13:38:13|24773.21
13:38:13|24773.21
13:38:15|24773.21
13:38:16|24773.21
13:38:17|24773.21
13:38:18|24773.21
13:38:19|24773.21
13:38:21|24773.21
13:38:22|24773.21
13:38:23|24773.21
13:38:24|24773.21
13:38:26|24773.21
13:38:27|24773.21
13:38:28|24773.21
13:38:30|24773.21
13:38:30|24773.21
13:38:32|24773.21
13:38:33|24773.21
13:38:35|24773.21
13:38:36|24773.21
13:38:37|24773.21
13:38:38|24773.21
13:38:39|24773.21
13:38:40|24773.21
13:38:41|24773.21
13:38:42|24773.21
13:38:43|24773.21
13:38:44|24773.21
13:38:45|24773.21
13:38:46|24773.21
13:38:47|24773.21
13:38:48|24773.21
13:38:49|24773.21
13:38:50|24773.21
13:38:51|24773.21
13:38:52|24773.21
13:38:53|24773.21
13:38:54|24773.21
13:38:55|24773.21
13:38:56|24773.21
13:38:57|24770.19
13:38:58|24770.19
13:38:59|24770.92
13:39:00|24774.69
13:39:02|24771.21
13:39:03|24771.21
13:39:04|24771.21
13:39:05|24771.17
13:39:06|24771.14
13:39:07|24768.08
13:39:07|24777.32
13:39:09|24777.32
13:39:10|24777.32
13:39:11|24777.32
13:39:12|24777.32
13:39:13|24777.32
13:39:14|24777.32
13:39:15|24777.32
13:39:16|24777.32
13:39:17|24777.32
13:39:18|24777.32
13:39:19|24777.32
13:39:20|24777.32
13:39:21|24777.32
13:39:22|24777.32
13:39:24|24777.32
13:39:24|24777.32
13:39:26|24777.32
13:39:27|24777.32
13:39:28|24773.71
13:39:29|24773.71
13:39:31|24773.71
13:39:32|24773.71
13:39:32|24773.71
13:39:34|24773.71
13:39:35|24773.71
13:39:36|24773.71
13:39:37|24773.71
13:39:38|24773.71
13:39:39|24773.71
13:39:40|24773.71
13:39:42|24779.89
13:39:42|24779.89
13:39:44|24779.89
13:39:45|24779.89
13:39:46|24779.89
13:39:47|24779.89
13:39:48|24779.89
13:39:48|24779.89
13:39:50|24788.43
13:39:51|24787.98
13:39:52|24787.98
13:39:54|24786.83
13:39:55|24786.83
13:39:56|24791.67
13:39:57|24792.58
13:39:57|24796.73
13:39:59|24796.73
13:39:59|24796.73
13:40:01|24796.73
13:40:02|24790.85
13:40:02|24790.85
13:40:03|24790.85
13:40:04|24790.85
13:40:05|24790.85
13:40:07|24790.85
13:40:07|24790.85
13:40:08|24790.85
13:40:09|24790.85
13:40:10|24789.24
13:40:12|24791.72
13:40:12|24787.46
13:40:13|24785.76
13:40:15|24780.05
13:40:16|24780.05
13:40:17|24780.05
13:40:17|24780.05
13:40:19|24780.05
13:40:20|24780.05
13:40:21|24780.05
13:40:22|24773.83
13:40:23|24773.83
13:40:25|24777.53
13:40:25|24777.53
13:40:27|24777.53
13:40:29|24781.95
13:40:30|24782.62
13:40:31|24782.62
13:40:32|24783.37
13:40:33|24783.37
13:40:34|24783.37
13:40:36|24783.37
13:40:37|24783.37
13:40:38|24788.84
13:40:39|24788.84
13:40:40|24788.84
13:40:41|24788.84
13:40:42|24788.84
13:40:43|24788.84
13:40:44|24788.84
13:40:45|24786.26
13:40:47|24786.26
13:40:48|24786.26
13:40:49|24786.26
13:40:50|24786.26
13:40:52|24790.72
13:40:53|24790.72
13:40:54|24791.22
13:40:55|24791.22
13:40:56|24791.22
13:40:57|24791.22
13:40:58|24783.5
13:40:59|24783.63
13:41:00|24784.23
13:41:01|24782.9
13:41:02|24781.06
13:41:03|24782.13
13:41:04|24782.13
13:41:05|24782.13
13:41:05|24782.13
13:41:07|24782.13
13:41:08|24782.13
13:41:09|24776.93
13:41:09|24776.28
13:41:11|24769.26
13:41:12|24769.26
13:41:13|24771.85
13:41:14|24771.85
13:41:15|24771.85
13:41:16|24769.53
13:41:17|24771.04
13:41:18|24771.04
13:41:19|24771.04
13:41:19|24771.04
13:41:21|24771.04
13:41:22|24771.04
13:41:23|24771.04
13:41:24|24771.04
13:41:25|24771.04
13:41:27|24772.55
13:41:28|24772.98
13:41:29|24772.98
13:41:31|24772.98
13:41:32|24774.4
13:41:33|24775.87
13:41:35|24775.87
13:41:36|24775.87
13:41:37|24776.74
13:41:38|24776.74
13:41:39|24776.74
13:41:40|24776.74
13:41:41|24776.74
13:41:42|24776.74
13:41:43|24776.74
13:41:44|24776.74
13:41:45|24776.74
13:41:46|24776.74
13:41:48|24776.74
13:41:49|24776.74
13:41:50|24776.74
13:41:51|24776.74
13:41:52|24776.74
13:41:53|24776.19
13:41:54|24776.19
13:41:55|24771.41
13:41:55|24771.97
13:41:57|24772.73
13:41:58|24772.71
13:41:59|24772.9
13:42:00|24772.9
13:42:01|24775.65
13:42:02|24776.05
13:42:03|24776.05
13:42:04|24779.12
13:42:05|24778.49
13:42:06|24774.65
13:42:07|24773.18
13:42:08|24770.85
13:42:09|24771.35
13:42:10|24773.23
13:42:11|24773.23
13:42:12|24773.23
13:42:13|24777.09
13:42:14|24777.09
13:42:15|24777.09
13:42:16|24772.65
13:42:17|24774.16
13:42:18|24773.8
13:42:19|24773.71
13:42:20|24773.42
13:42:21|24767.9
13:42:22|24767.9
13:42:23|24767.9
13:42:24|24770.37
13:42:25|24770.91
13:42:26|24772.08
13:42:28|24772.08
13:42:30|24773.71
13:42:31|24775.77
13:42:33|24777.74
13:42:34|24780.19
13:42:36|24780.19
13:42:37|24780.19
13:42:39|24779.94
13:42:39|24779.94
13:42:40|24779.94
13:42:42|24779.94
13:42:44|24782.92
13:42:45|24782.92
13:42:46|24779.02
13:42:47|24779.02
13:42:48|24779.02
13:42:50|24772.14
13:42:50|24772.14
13:42:51|24772.14
13:42:52|24772.07
13:42:53|24772.07
13:42:54|24770.
13:42:55|24770.49
13:42:56|24770.49
13:42:57|24771.14
13:42:58|24771.14
13:42:59|24771.14
13:43:00|24771.14
13:43:01|24773.42
13:43:02|24776.07
13:43:04|24776.07
13:43:05|24776.07
13:43:06|24776.07
13:43:06|24776.07
13:43:08|24776.07
13:43:09|24776.07
13:43:10|24776.07
13:43:12|24776.07
13:43:12|24776.07
13:43:13|24776.07
13:43:14|24776.07
13:43:15|24776.07
13:43:16|24776.07
13:43:17|24776.07
13:43:18|24776.07
13:43:20|24776.07
13:43:21|24776.07
13:43:22|24776.07
13:43:23|24776.07
13:43:24|24776.07
13:43:25|24778.05
13:43:26|24778.05
13:43:28|24778.05
13:43:29|24778.05
13:43:31|24778.05
13:43:31|24778.05
13:43:32|24772.04
13:43:33|24772.04
13:43:34|24772.04
13:43:35|24772.04
13:43:36|24770.02
13:43:38|24768.
13:43:40|24768.
13:43:40|24768.
13:43:42|24768.
13:43:43|24765.
13:43:44|24765.
13:43:45|24765.
13:43:46|24765.72
13:43:47|24765.72
13:43:48|24765.72
13:43:49|24765.72
13:43:51|24762.63
13:43:51|24762.63
13:43:52|24760.34
13:43:53|24760.39
13:43:54|24760.95
13:43:56|24762.58
13:43:57|24762.56
13:43:58|24760.
13:43:59|24759.97
13:44:00|24752.54
13:44:01|24762.51
13:44:02|24756.83
13:44:02|24756.82
13:44:04|24756.82
13:44:05|24752.06
13:44:06|24752.06
13:44:07|24749.72
13:44:07|24748.29
13:44:09|24741.91
13:44:11|24742.95
13:44:11|24736.37
13:44:12|24735.57
13:44:13|24735.32
13:44:15|24735.32
13:44:16|24735.32
13:44:16|24735.32
13:44:18|24735.32
13:44:20|24736.99
13:44:20|24736.99
13:44:22|24731.45
13:44:23|24735.43
13:44:24|24732.68
13:44:25|24732.68
13:44:26|24732.68
13:44:27|24732.68
13:44:29|24732.68
13:44:30|24736.32
13:44:32|24736.32
13:44:32|24736.32
13:44:33|24736.32
13:44:35|24736.32
13:44:36|24736.32
13:44:38|24736.32
13:44:38|24736.32
13:44:40|24736.32
13:44:41|24736.32
13:44:43|24734.16
13:44:44|24737.36
13:44:45|24737.36
13:44:46|24739.85
13:44:47|24741.72
13:44:48|24737.23
13:44:48|24737.72
13:44:49|24738.19
13:44:51|24738.19
13:44:52|24738.19
13:44:53|24738.19
13:44:54|24738.19
13:44:55|24744.83
13:44:56|24744.83
13:44:57|24744.83
13:44:58|24744.83
13:44:59|24738.57
13:45:00|24737.13
13:45:01|24737.13
13:45:02|24737.13
13:45:03|24737.13
13:45:04|24746.23
13:45:05|24746.23
13:45:06|24746.23
13:45:07|24746.23
13:45:08|24746.23
13:45:09|24742.45
13:45:10|24742.45
13:45:11|24742.45
13:45:12|24742.45
13:45:13|24742.45
13:45:14|24742.45
13:45:15|24751.24
13:45:16|24751.24
13:45:17|24751.24
13:45:18|24751.24
13:45:19|24751.24
13:45:20|24751.24
13:45:21|24751.24
13:45:22|24751.24
13:45:23|24751.24
13:45:23|24751.24
13:45:25|24751.24
13:45:26|24751.24
13:45:28|24766.51
13:45:29|24759.38
13:45:31|24759.38
13:45:32|24759.38
13:45:34|24759.38
13:45:35|24759.38
13:45:35|24759.38
13:45:36|24759.38
13:45:38|24759.38
13:45:39|24759.38
13:45:40|24759.38
13:45:41|24759.38
13:45:42|24749.48
13:45:44|24753.09
13:45:44|24751.58
13:45:45|24752.42
13:45:47|24752.42
13:45:48|24751.37
13:45:49|24751.37
13:45:50|24750.65
13:45:51|24752.41
13:45:52|24754.73
13:45:53|24754.73
13:45:54|24756.79
13:45:55|24756.79
13:45:56|24759.3
13:45:57|24764.64
13:45:58|24763.27
13:46:00|24765.33
13:46:00|24759.16
13:46:01|24757.09
13:46:02|24757.09
13:46:03|24756.61
13:46:04|24756.52
13:46:05|24757.18
13:46:07|24760.51
13:46:07|24759.71
13:46:08|24757.6
13:46:09|24771.75
13:46:10|24771.75
13:46:12|24771.75
13:46:12|24771.75
13:46:13|24769.88
13:46:14|24766.89
13:46:15|24758.75
13:46:17|24755.7
13:46:17|24755.7
13:46:19|24755.7
13:46:19|24752.98
13:46:20|24748.81
13:46:22|24747.03
13:46:22|24747.03
13:46:23|24741.65
13:46:24|24745.82
13:46:26|24745.82
13:46:27|24740.45
13:46:27|24738.02
13:46:29|24739.39
13:46:30|24734.64
13:46:32|24740.57
13:46:33|24740.57
13:46:34|24740.57
13:46:35|24740.57
13:46:37|24740.57
13:46:38|24737.81
13:46:39|24734.69
13:46:40|24734.98
13:46:42|24743.83
13:46:43|24741.32
13:46:44|24741.61
13:46:44|24741.4
13:46:46|24738.85
13:46:46|24739.69
13:46:48|24739.69
13:46:48|24739.69
13:46:50|24739.69
13:46:51|24739.06
13:46:52|24739.06
13:46:53|24739.06
13:46:55|24739.06
13:46:55|24739.06
13:46:56|24738.28
13:46:57|24738.28
13:46:59|24738.28
13:46:59|24738.28
13:47:01|24738.28
13:47:02|24738.28
13:47:03|24738.28
13:47:05|24738.28
13:47:05|24738.28
13:47:06|24738.28
13:47:07|24738.04
13:47:08|24738.04
13:47:09|24738.04
13:47:10|24736.08
13:47:11|24743.11
13:47:12|24743.11
13:47:13|24743.11
13:47:14|24743.95
13:47:15|24743.95
13:47:16|24742.67
13:47:17|24742.67
13:47:19|24742.67
13:47:19|24740.98
13:47:21|24740.98
13:47:22|24738.79
13:47:22|24747.75
13:47:24|24736.32
13:47:25|24732.58
13:47:26|24740.91
13:47:27|24740.91
13:47:29|24731.22
13:47:30|24737.37
13:47:32|24737.37
13:47:33|24737.37
13:47:35|24737.37
13:47:35|24737.37
13:47:37|24737.37
13:47:38|24732.66
13:47:39|24738.4
13:47:40|24738.4
13:47:40|24735.58
13:47:42|24735.58
13:47:44|24735.58
13:47:44|24735.58
13:47:45|24735.58
13:47:46|24735.58
13:47:47|24735.58
13:47:49|24735.58
13:47:50|24735.58
13:47:51|24735.58
13:47:52|24735.58
13:47:53|24735.58
13:47:54|24732.2
13:47:55|24732.2
13:47:56|24730.5
13:47:57|24730.5
13:47:58|24730.5
13:47:59|24730.5
13:48:00|24730.5
13:48:01|24730.5
13:48:02|24730.5
13:48:03|24730.5
13:48:04|24730.5
13:48:05|24730.5
13:48:06|24730.5
13:48:08|24730.17
13:48:08|24730.17
13:48:09|24730.17
13:48:10|24730.17
13:48:11|24730.17
13:48:12|24728.78
13:48:14|24727.53
13:48:15|24727.53
13:48:16|24726.12
13:48:17|24726.12
13:48:19|24724.14
13:48:19|24722.26
13:48:20|24722.26
13:48:21|24722.26
13:48:22|24722.26
13:48:23|24722.26
13:48:24|24722.26
13:48:25|24722.26
13:48:26|24722.26
13:48:27|24722.26
13:48:28|24724.26
13:48:29|24724.26
13:48:30|24724.26
13:48:32|24724.26
13:48:34|24724.26
13:48:35|24724.26
13:48:36|24724.26
13:48:38|24724.26
13:48:39|24724.26
13:48:40|24724.26
13:48:40|24722.04
13:48:42|24722.04
13:48:43|24715.69
13:48:45|24717.01
13:48:45|24717.01
13:48:46|24719.6
13:48:47|24719.6
13:48:48|24719.6
13:48:50|24719.6
13:48:51|24719.6
13:48:52|24719.55
13:48:53|24719.55
13:48:54|24719.55
13:48:55|24721.23
13:48:57|24721.23
13:48:57|24721.23
13:48:58|24721.23
13:48:59|24721.23
13:49:00|24721.23
13:49:02|24721.23
13:49:03|24721.23
13:49:04|24721.23
13:49:04|24721.23
13:49:06|24721.23
13:49:07|24721.23
13:49:08|24721.23
13:49:09|24721.23
13:49:09|24721.23
13:49:12|24721.23
13:49:12|24721.23
13:49:13|24721.23
13:49:14|24721.23
13:49:15|24728.72
13:49:16|24730.34
13:49:17|24730.34
13:49:19|24730.34
13:49:19|24730.34
13:49:21|24730.34
13:49:21|24730.34
13:49:22|24730.34
13:49:24|24730.34
13:49:25|24730.34
13:49:26|24730.34
13:49:27|24730.34
13:49:27|24730.34
13:49:29|24730.34
13:49:30|24730.34
13:49:31|24731.78
13:49:32|24731.78
13:49:34|24731.78
13:49:34|24731.78
13:49:36|24731.78
13:49:38|24731.78
13:49:38|24724.05
13:49:39|24726.07
13:49:41|24725.57
13:49:42|24725.2
13:49:43|24725.32
13:49:45|24725.32
13:49:46|24725.32
13:49:47|24725.32
13:49:48|24725.32
13:49:49|24725.32
13:49:50|24721.62
13:49:51|24721.62
13:49:51|24721.62
13:49:53|24721.62
13:49:54|24721.62
13:49:55|24722.52
13:49:56|24722.52
13:49:57|24722.52
13:49:58|24722.52
13:49:59|24722.52
13:49:59|24722.52
13:50:00|24722.97
13:50:02|24722.97
13:50:03|24722.97
13:50:04|24722.97
13:50:06|24722.97
13:50:06|24722.97
13:50:08|24722.97
13:50:09|24722.97
13:50:10|24722.97
13:50:11|24722.97
13:50:12|24722.97
13:50:13|24722.97
13:50:14|24722.97
13:50:15|24714.33
13:50:16|24714.21
13:50:17|24714.81
13:50:18|24712.07
13:50:18|24712.07
13:50:19|24712.07
13:50:20|24712.07
13:50:21|24712.07
13:50:22|24712.07
13:50:23|24716.14
13:50:24|24716.15
13:50:26|24716.15
13:50:27|24716.15
13:50:28|24716.15
13:50:28|24716.15
13:50:30|24711.21
13:50:31|24710.1
13:50:32|24710.1
13:50:32|24712.8
13:50:34|24713.6
13:50:36|24712.67
13:50:36|24712.67
13:50:38|24712.67
13:50:38|24712.67
13:50:39|24712.67
13:50:41|24703.83
13:50:42|24703.83
13:50:43|24703.99
13:50:44|24709.52
13:50:45|24709.52
13:50:46|24709.52
13:50:47|24709.52
13:50:49|24705.69
13:50:49|24706.42
13:50:51|24707.24
13:50:52|24707.24
13:50:53|24707.24
13:50:54|24709.45
13:50:55|24704.45
13:50:56|24706.91
13:50:57|24706.91
13:50:58|24709.48
13:50:59|24706.99
13:51:00|24706.99
13:51:01|24707.71
13:51:02|24709.26
13:51:03|24706.44
13:51:04|24705.94
13:51:05|24705.33
13:51:06|24704.51
13:51:08|24705.12
13:51:09|24707.84
13:51:10|24701.94
13:51:11|24704.26
13:51:12|24709.48
13:51:12|24709.48
13:51:13|24709.48
13:51:15|24709.48
13:51:15|24707.92
13:51:17|24707.92
13:51:17|24707.92
13:51:18|24700.67
13:51:20|24700.67
13:51:21|24700.67
13:51:21|24700.67
13:51:22|24700.67
13:51:24|24700.67
13:51:24|24700.67
13:51:26|24700.67
13:51:27|24700.
13:51:28|24700.
13:51:29|24700.
13:51:30|24698.13
13:51:31|24698.13
13:51:32|24697.13
13:51:33|24698.46
13:51:34|24698.46
13:51:36|24698.46
13:51:37|24698.42
13:51:38|24698.42
13:51:39|24698.42
13:51:41|24698.42
13:51:42|24698.42
13:51:44|24695.03
13:51:45|24695.03
13:51:47|24695.03
13:51:47|24695.03
13:51:49|24695.03
13:51:50|24695.03
13:51:52|24695.03
13:51:53|24695.03
13:51:55|24695.03
13:51:56|24695.03
13:51:57|24695.03
13:51:58|24695.03
13:51:59|24695.03
13:52:00|24695.03
13:52:01|24695.03
13:52:02|24695.03
13:52:03|24695.74
13:52:04|24695.74
13:52:05|24695.61
13:52:06|24695.61
13:52:07|24695.61
13:52:08|24695.61
13:52:09|24695.61
13:52:10|24695.61
13:52:11|24695.61
13:52:12|24695.61
13:52:13|24695.61
13:52:14|24695.61
13:52:15|24695.61
13:52:16|24695.61
13:52:17|24695.61
13:52:18|24695.61
13:52:19|24695.61
13:52:21|24700.6
13:52:22|24700.6
13:52:23|24700.6
13:52:24|24700.6
13:52:25|24700.6
13:52:26|24700.6
13:52:27|24700.6
13:52:27|24700.6
13:52:28|24700.6
13:52:30|24700.6
13:52:31|24700.6
13:52:32|24700.6
13:52:32|24700.6
13:52:33|24700.6
13:52:34|24700.6
13:52:36|24700.6
13:52:38|24700.6
13:52:38|24700.6
13:52:39|24700.6
13:52:41|24700.6
13:52:42|24700.6
13:52:42|24700.6
13:52:44|24700.6
13:52:45|24700.6
13:52:46|24700.6
13:52:48|24700.6
13:52:48|24700.6
13:52:50|24700.6
13:52:51|24700.6
13:52:51|24700.6
13:52:53|24700.6
13:52:54|24700.6
13:52:55|24704.49
13:52:55|24704.49
13:52:57|24704.49
13:52:58|24708.87
13:52:59|24702.22
13:53:00|24705.84
13:53:00|24705.84
13:53:02|24705.84
13:53:03|24705.84
13:53:04|24705.84
13:53:05|24705.84
13:53:06|24705.84
13:53:07|24705.84
13:53:08|24705.84
13:53:10|24705.84
13:53:10|24709.61
13:53:12|24712.18
13:53:13|24712.18
13:53:14|24712.18
13:53:16|24712.18
13:53:16|24712.18
13:53:17|24703.49
13:53:18|24703.49
13:53:19|24703.49
13:53:20|24703.49
13:53:21|24703.49
13:53:22|24703.49
13:53:23|24703.49
13:53:24|24699.76
13:53:25|24699.76
13:53:26|24695.32
13:53:27|24695.32
13:53:28|24695.32
13:53:29|24694.35
13:53:30|24694.35
13:53:31|24694.35
13:53:32|24694.35
13:53:33|24690.64
13:53:34|24689.02
13:53:35|24689.02
13:53:37|24689.02
13:53:39|24689.02
13:53:39|24689.02
13:53:41|24690.94
13:53:42|24690.94
13:53:44|24690.94
13:53:44|24690.94
13:53:46|24693.38
13:53:47|24693.38
13:53:48|24694.61
13:53:50|24693.13
13:53:51|24693.13
13:53:53|24693.13
13:53:53|24693.13
13:53:54|24692.59
13:53:55|24692.59
13:53:56|24692.62
13:53:58|24692.62
13:53:59|24692.62
13:54:01|24699.77
13:54:01|24699.77
13:54:02|24699.77
13:54:03|24699.77
13:54:04|24699.77
13:54:05|24699.77
13:54:06|24699.77
13:54:07|24699.77
13:54:08|24699.77
13:54:10|24699.57
13:54:11|24699.57
13:54:12|24699.57
13:54:13|24699.57
13:54:14|24699.57
13:54:15|24699.57
13:54:15|24699.57
13:54:17|24699.57
13:54:18|24699.57
13:54:19|24699.57
13:54:21|24699.57
13:54:21|24699.57
13:54:22|24699.57
13:54:23|24699.57
13:54:24|24699.57
13:54:25|24699.57
13:54:26|24699.57
13:54:27|24699.57
13:54:29|24693.9
13:54:30|24693.9
13:54:31|24693.9
13:54:32|24693.9
13:54:33|24693.9
13:54:34|24693.9
13:54:35|24693.9
13:54:36|24693.9
13:54:37|24693.9
13:54:39|24693.9
13:54:39|24693.9
13:54:40|24693.9
13:54:42|24693.9
13:54:44|24693.9
13:54:44|24693.9
13:54:45|24693.9
13:54:46|24693.9
13:54:47|24693.9
13:54:48|24693.56
13:54:50|24690.37
13:54:50|24690.37
13:54:52|24690.37
13:54:54|24690.37
13:54:54|24687.98
13:54:55|24696.54
13:54:56|24696.54
13:54:57|24693.73
13:54:58|24697.18
13:55:00|24697.35
13:55:01|24697.82
13:55:03|24702.87
13:55:03|24702.87
13:55:04|24702.87
13:55:05|24702.87
13:55:07|24702.03
13:55:08|24701.87
13:55:09|24701.87
13:55:09|24699.59
13:55:12|24699.59
13:55:12|24699.59
13:55:14|24697.56
13:55:15|24697.56
13:55:16|24697.56
13:55:16|24697.56
13:55:18|24697.56
13:55:20|24692.86
13:55:20|24692.86
13:55:22|24692.86
13:55:22|24692.86
13:55:23|24692.86
13:55:25|24692.86
13:55:26|24692.86
13:55:26|24692.86
13:55:27|24692.86
13:55:28|24692.86
13:55:30|24692.86
13:55:31|24692.86
13:55:32|24688.27
13:55:32|24688.27
13:55:33|24688.27
13:55:35|24688.27
13:55:35|24688.27
13:55:36|24688.27
13:55:37|24688.27
13:55:39|24688.27
13:55:41|24688.27
13:55:41|24688.27
13:55:43|24688.27
13:55:45|24689.66
13:55:46|24689.66
13:55:46|24689.66
13:55:48|24689.66
13:55:49|24690.01
13:55:51|24690.01
13:55:52|24690.01
13:55:53|24690.01
13:55:54|24690.01
13:55:55|24690.01
13:55:56|24690.01
13:55:57|24690.01
13:55:58|24690.01
13:55:59|24685.53
13:56:00|24685.53
13:56:01|24689.53
13:56:02|24689.53
13:56:04|24689.53
13:56:05|24689.53
13:56:05|24689.53
13:56:07|24689.53
13:56:08|24689.52
13:56:09|24689.52
13:56:10|24689.52
13:56:11|24689.52
13:56:12|24689.52
13:56:13|24689.52
13:56:14|24689.52
13:56:16|24689.52
13:56:16|24689.52
13:56:17|24689.52
13:56:19|24689.52
13:56:19|24692.79
13:56:21|24692.79
13:56:22|24692.79
13:56:22|24692.79
13:56:23|24692.79
13:56:24|24688.18
13:56:26|24686.29
13:56:27|24686.29
13:56:28|24686.29
13:56:29|24686.29
13:56:30|24686.29
13:56:31|24686.29
13:56:32|24686.29
13:56:33|24686.29
13:56:34|24686.29
13:56:36|24686.29
13:56:36|24686.29
13:56:38|24686.29
13:56:39|24686.29
13:56:40|24686.29
13:56:42|24686.29
13:56:43|24686.29
13:56:44|24686.46
13:56:46|24687.24
13:56:47|24687.34
13:56:48|24687.34
13:56:50|24688.91
13:56:50|24688.15
13:56:52|24688.15
13:56:54|24688.15
13:56:54|24688.15
13:56:56|24688.15
13:56:57|24688.15
13:56:59|24688.15
13:57:00|24688.15
13:57:01|24688.15
13:57:02|24688.15
13:57:02|24688.15
13:57:04|24688.15
13:57:05|24688.15
13:57:06|24688.15
13:57:07|24688.15
13:57:09|24688.15
13:57:10|24688.15
13:57:11|24688.15
13:57:12|24688.15
13:57:13|24688.15
13:57:14|24688.15
13:57:15|24688.15
13:57:16|24688.15
13:57:17|24688.15
13:57:18|24688.15
13:57:19|24688.15
13:57:20|24687.43
13:57:21|24687.43
13:57:22|24687.43
13:57:23|24687.43
13:57:24|24687.43
13:57:25|24687.43
13:57:26|24687.43
13:57:27|24687.85
13:57:29|24687.85
13:57:30|24687.85
13:57:31|24687.85
13:57:31|24687.85
13:57:33|24687.85
13:57:34|24687.85
13:57:34|24687.85
13:57:36|24687.85
13:57:36|24687.85
13:57:38|24686.68
13:57:39|24686.68
13:57:39|24686.68
13:57:41|24686.68
13:57:43|24686.68
13:57:44|24686.68
13:57:45|24686.68
13:57:47|24686.68
13:57:48|24686.68
13:57:50|24686.54
13:57:51|24686.52
13:57:52|24686.52
13:57:53|24686.52
13:57:53|24686.52
13:57:54|24686.52
13:57:55|24686.52
13:57:57|24686.52
13:57:58|24687.8
13:58:00|24688.14
13:58:01|24687.4
13:58:02|24687.92
13:58:03|24690.89
13:58:04|24686.72
13:58:05|24686.72
13:58:06|24686.72
13:58:07|24686.72
13:58:08|24685.32
13:58:09|24685.32
13:58:10|24685.32
13:58:11|24685.32
13:58:12|24684.5
13:58:13|24683.8
13:58:14|24683.8
13:58:15|24683.8
13:58:16|24683.71
13:58:17|24683.72
13:58:18|24683.72
13:58:19|24683.72
13:58:20|24683.72
13:58:21|24683.72
13:58:22|24683.72
13:58:23|24683.72
13:58:24|24683.72
13:58:25|24684.37
13:58:26|24684.37
13:58:27|24684.89
13:58:28|24683.31
13:58:29|24683.75
13:58:30|24686.38
13:58:31|24685.3
13:58:32|24682.18
13:58:33|24679.38
13:58:34|24679.38
13:58:35|24681.64
13:58:36|24679.58
13:58:37|24679.24
13:58:38|24679.24
13:58:39|24679.24
13:58:40|24679.24
13:58:41|24679.24
13:58:42|24679.24
13:58:44|24679.24
13:58:46|24679.24
13:58:46|24679.24
13:58:48|24679.24
13:58:49|24679.24
13:58:50|24686.73
13:58:52|24686.73
13:58:53|24686.73
13:58:54|24686.73
13:58:55|24686.73
13:58:55|24686.73
13:58:58|24686.73
13:58:58|24686.73
13:58:59|24686.73
13:59:00|24686.73
13:59:02|24686.73
13:59:04|24686.73
13:59:04|24686.73
13:59:05|24686.73
13:59:06|24686.73
13:59:08|24686.73
13:59:09|24686.73
13:59:10|24686.73
13:59:11|24682.65
13:59:12|24682.65
13:59:12|24682.65
13:59:14|24682.65
13:59:15|24682.65
13:59:16|24682.65
13:59:17|24678.23
13:59:18|24675.
13:59:19|24681.4
13:59:20|24681.4
13:59:21|24681.77
13:59:22|24681.77
13:59:23|24681.77
13:59:24|24681.77
13:59:26|24681.77
13:59:26|24681.77
13:59:27|24681.77
13:59:28|24681.77
13:59:29|24681.77
13:59:30|24681.77
13:59:31|24681.77
13:59:32|24681.77
13:59:33|24681.77
13:59:34|24674.22
13:59:35|24674.22
13:59:36|24674.22
13:59:37|24674.22
13:59:38|24674.22
13:59:39|24674.22
13:59:40|24674.22
13:59:41|24674.22
13:59:42|24674.22
13:59:44|24674.22
13:59:45|24674.22
13:59:46|24674.22
13:59:47|24674.22
13:59:48|24674.22
13:59:49|24674.22
13:59:50|24674.22
13:59:51|24674.22
13:59:52|24674.22
13:59:54|24674.22
13:59:55|24674.22
13:59:56|24674.22
13:59:57|24674.22
13:59:59|24674.22
13:59:59|24674.22
14:00:01|24674.22
14:00:02|24674.22
14:00:03|24674.22
14:00:04|24674.22
14:00:05|24674.22
14:00:06|24674.22
14:00:07|24674.22
14:00:08|24674.22
14:00:09|24674.22
14:00:10|24674.22
14:00:11|24674.22
14:00:13|24674.22
14:00:13|24674.22
14:00:15|24674.22
14:00:15|24674.22
14:00:17|24674.22
14:00:18|24682.
14:00:19|24681.95
14:00:20|24681.95
14:00:21|24678.49
14:00:22|24678.49
14:00:23|24678.03
14:00:24|24678.03
14:00:25|24678.03
14:00:25|24678.03
14:00:27|24678.03
14:00:27|24678.03
14:00:28|24678.03
14:00:29|24678.03
14:00:30|24678.03
14:00:32|24678.03
14:00:33|24678.03
14:00:34|24678.03
14:00:35|24678.03
14:00:36|24678.03
14:00:38|24678.03
14:00:38|24678.03
14:00:39|24678.03
14:00:40|24678.03
14:00:41|24678.03
14:00:42|24678.03
14:00:44|24674.78
14:00:46|24674.78
14:00:47|24674.78
14:00:49|24674.78
14:00:49|24674.78
14:00:51|24674.78
14:00:52|24674.78
14:00:53|24681.78
14:00:54|24681.78
14:00:55|24681.78
14:00:56|24681.78
14:00:57|24681.78
14:00:58|24681.78
14:00:59|24681.78
14:01:00|24681.78
14:01:01|24681.78
14:01:02|24681.78
14:01:03|24681.78
14:01:04|24681.78
14:01:05|24681.78
14:01:06|24681.78
14:01:07|24681.78
14:01:08|24681.78
14:01:09|24681.78
14:01:10|24681.78
14:01:12|24681.78
14:01:12|24680.4
14:01:13|24680.4
14:01:14|24680.4
14:01:15|24680.4
14:01:16|24680.4
14:01:17|24680.4
14:01:18|24680.4
14:01:19|24680.4
14:01:20|24680.4
14:01:21|24680.4
14:01:22|24680.4
14:01:23|24680.4
14:01:24|24680.4
14:01:25|24680.4
14:01:26|24680.4
14:01:27|24680.4
14:01:28|24680.4
14:01:29|24680.4
14:01:30|24680.4
14:01:31|24680.4
14:01:33|24680.4
14:01:33|24680.4
14:01:34|24680.4
14:01:35|24680.4
14:01:36|24679.59
14:01:37|24679.59
14:01:38|24679.59
14:01:39|24679.59
14:01:40|24679.59
14:01:41|24679.59
14:01:42|24686.05
14:01:43|24683.21
14:01:45|24689.4
14:01:47|24689.4
14:01:47|24689.4
14:01:48|24689.4
14:01:50|24689.4
14:01:52|24689.4
14:01:52|24689.4
14:01:53|24689.4
14:01:54|24689.4
14:01:56|24689.4
14:01:57|24689.4
14:01:58|24689.4
14:01:59|24689.4
14:02:01|24689.4
14:02:01|24689.4
14:02:02|24693.83
14:02:03|24693.83
14:02:04|24693.83
14:02:05|24693.83
14:02:06|24693.83
14:02:07|24693.83
14:02:08|24693.83
14:02:09|24693.83
14:02:10|24693.83
14:02:11|24693.83
14:02:12|24693.83
14:02:13|24693.83
14:02:14|24693.83
14:02:15|24693.83
14:02:16|24693.83
14:02:17|24693.83
14:02:19|24693.83
14:02:20|24693.83
14:02:21|24693.83
14:02:21|24693.83
14:02:22|24693.83
14:02:23|24693.83
14:02:25|24693.83
14:02:26|24693.83
14:02:27|24693.83
14:02:28|24693.83
14:02:29|24693.83
14:02:30|24693.83
14:02:30|24693.83
14:02:32|24693.83
14:02:33|24693.83
14:02:34|24693.83
14:02:35|24693.83
14:02:36|24693.83
14:02:37|24693.83
14:02:37|24693.83
14:02:39|24693.83
14:02:39|24693.83
14:02:41|24693.83
14:02:42|24693.83
14:02:43|24693.83
14:02:44|24693.83
14:02:45|24693.83
14:02:47|24693.83
14:02:47|24693.83
14:02:49|24693.83
14:02:51|24693.83
14:02:51|24693.83
14:02:53|24693.83
14:02:54|24693.83
14:02:56|24693.83
14:02:56|24693.83
14:02:57|24693.83
14:02:58|24693.83
14:02:59|24693.83
14:03:00|24693.83
14:03:02|24693.83
14:03:03|24693.83
14:03:04|24693.83
14:03:06|24693.83
14:03:07|24693.83
14:03:09|24699.04
14:03:10|24699.04
14:03:10|24699.04
14:03:12|24699.04
14:03:13|24699.04
14:03:14|24699.04
14:03:15|24699.04
14:03:16|24699.04
14:03:17|24699.04
14:03:18|24699.04
14:03:19|24699.04
14:03:20|24699.04
14:03:21|24699.04
14:03:22|24699.04
14:03:23|24699.04
14:03:24|24699.04
14:03:25|24699.04
14:03:26|24699.04
14:03:27|24699.04
14:03:28|24699.04
14:03:30|24699.04
14:03:31|24699.04
14:03:32|24707.12
14:03:35|24707.12
14:03:35|24707.12
14:03:36|24707.12
14:03:37|24707.12
14:03:38|24707.12
14:03:40|24707.12
14:03:41|24709.12
14:03:42|24709.12
14:03:43|24709.12
14:03:44|24709.12
14:03:45|24709.12
14:03:46|24709.12
14:03:50|24709.12
14:03:52|24701.44
14:03:52|24701.19
14:04:03|24701.19
14:04:04|24697.66
14:04:05|24697.66
14:04:07|24697.66
14:04:08|24697.66
14:04:09|24697.66
14:04:10|24697.66
14:04:11|24697.66
14:04:12|24697.66
14:04:13|24697.66
14:04:13|24697.66
14:04:15|24697.66
14:04:16|24697.66
14:04:17|24697.66
14:04:18|24697.66
14:04:19|24705.87
14:04:20|24705.87
14:04:21|24705.87
14:04:22|24705.87
14:04:23|24705.87
14:04:24|24705.87
14:04:25|24705.87
14:04:27|24705.87
14:04:29|24705.87
14:04:29|24705.87
14:04:30|24705.87
14:04:31|24705.87
14:04:32|24705.87
14:04:33|24705.87
14:04:34|24705.87
14:04:35|24705.87
14:04:36|24705.87
14:04:37|24705.87
14:04:38|24705.87
14:04:39|24705.87
14:04:40|24705.87
14:04:41|24705.87
14:04:42|24705.87
14:04:43|24705.87
14:04:44|24705.87
14:04:45|24705.87
14:04:46|24705.87
14:04:48|24705.87
14:04:49|24705.87
14:04:51|24711.19
14:04:51|24711.19
14:04:52|24711.19
14:04:54|24711.19
14:04:55|24711.19
14:04:56|24711.19
14:04:57|24711.19
14:04:58|24711.19
14:04:59|24711.19
14:05:00|24711.19
14:05:01|24711.19
14:05:03|24711.19
14:05:03|24711.19
14:05:04|24711.19
14:05:06|24703.94
14:05:07|24703.94
14:05:08|24703.94
14:05:09|24703.94
14:05:10|24703.94
14:05:11|24703.94
14:05:12|24703.94
14:05:13|24703.94
14:05:15|24703.94
14:05:16|24703.94
14:05:16|24703.94
14:05:18|24703.94
14:05:19|24703.94
14:05:20|24703.94
14:05:21|24703.94
14:05:22|24703.94
14:05:23|24703.94
14:05:24|24703.94
14:05:25|24703.94
14:05:26|24703.94
14:05:27|24703.94
14:05:28|24703.94
14:05:29|24703.94
14:05:30|24703.94
14:05:31|24703.94
14:05:32|24703.94
14:05:33|24703.94
14:05:34|24703.94
14:05:35|24703.94
14:05:36|24703.94
14:05:37|24703.94
14:05:38|24703.94
14:05:39|24703.94
14:05:40|24703.94
14:05:41|24703.94
14:05:42|24703.94
14:05:44|24703.94
14:05:44|24703.94
14:05:46|24703.94
14:05:46|24703.94
14:05:47|24703.94
14:05:49|24703.94
14:05:51|24703.94
14:05:52|24703.94
14:05:53|24703.94
14:05:54|24703.94
14:05:54|24703.94
14:05:56|24703.94
14:05:57|24703.94
14:05:58|24703.94
14:05:59|24703.94
14:06:00|24703.94
14:06:01|24703.94
14:06:02|24703.94
14:06:03|24703.94
14:06:04|24703.94
14:06:05|24703.94
14:06:07|24703.94
14:06:07|24703.94
14:06:09|24703.94
14:06:10|24703.94
14:06:11|24703.94
14:06:12|24703.94
14:06:13|24703.94
14:06:14|24703.94
14:06:15|24703.94
14:06:16|24703.94
14:06:17|24703.94
14:06:18|24703.94
14:06:19|24703.94
14:06:20|24703.94
14:06:21|24703.94
14:06:22|24703.94
14:06:23|24703.94
14:06:24|24703.94
14:06:26|24703.94
14:06:27|24703.94
14:06:28|24703.94
14:06:29|24703.94
14:06:30|24703.94
14:06:31|24703.94
14:06:32|24703.94
14:06:33|24703.94
14:06:34|24703.94
14:06:35|24703.94
14:06:36|24703.94
14:06:37|24703.94
14:06:38|24703.94
14:06:39|24703.94
14:06:40|24703.94
14:06:41|24703.94
14:06:42|24703.94
14:06:43|24703.94
14:06:44|24703.94
14:06:45|24703.94
14:06:46|24703.94
14:06:47|24703.94
14:06:48|24703.94
14:06:49|24703.94
14:06:51|24703.94
14:06:52|24703.94
14:06:53|24703.94
14:06:54|24703.94
14:06:56|24703.94
14:06:57|24703.94
14:06:58|24703.94
14:06:59|24703.94
14:07:00|24703.94
14:07:01|24703.94
14:07:02|24703.94
14:07:03|24703.94
14:07:05|24703.94
14:07:06|24703.94
14:07:08|24703.94
14:07:08|24703.94
14:07:10|24703.94
14:07:11|24703.94
14:07:12|24703.94
14:07:13|24703.94
14:07:14|24703.94
14:07:15|24703.94
14:07:16|24703.94
14:07:17|24691.93
14:07:18|24691.93
14:07:19|24691.93
14:07:20|24691.93
14:07:21|24691.93
14:07:22|24691.93
14:07:24|24691.93
14:07:25|24691.93
14:07:26|24691.93
14:07:27|24691.93
14:07:28|24691.93
14:07:29|24691.93
14:07:30|24691.93
14:07:31|24691.93
14:07:32|24691.93
14:07:33|24683.97
14:07:34|24683.96
14:07:35|24683.96
14:07:36|24683.96
14:07:37|24683.96
14:07:38|24683.96
14:07:39|24683.96
14:07:40|24683.96
14:07:41|24683.96
14:07:42|24683.96
14:07:43|24683.96
14:07:44|24683.96
14:07:45|24683.96
14:07:46|24683.96
14:07:47|24683.96
14:07:48|24683.96
14:07:49|24683.96
14:07:51|24683.96
14:07:52|24683.96
14:07:53|24683.96
14:07:54|24683.96
14:07:55|24683.96
14:07:57|24683.96
14:07:58|24683.96
14:07:59|24683.96
14:08:00|24683.96
14:08:01|24683.96
14:08:02|24683.96
14:08:03|24683.96
14:08:05|24683.96
14:08:05|24683.96
14:08:06|24683.96
14:08:07|24683.96
14:08:09|24683.96
14:08:10|24683.96
14:08:11|24683.96
14:08:13|24686.59
14:08:14|24686.59
14:08:15|24686.59
14:08:17|24682.68
14:08:17|24682.68
14:08:18|24690.07
14:08:20|24687.94
14:08:21|24691.39
14:08:22|24691.39
14:08:23|24691.39
14:08:24|24691.39
14:08:25|24691.39
14:08:26|24691.39
14:08:27|24691.39
14:08:27|24691.39
14:08:29|24691.39
14:08:30|24691.39
14:08:31|24691.39
14:08:31|24692.62
14:08:33|24690.48
14:08:33|24688.28
14:08:35|24688.86
14:08:36|24688.86
14:08:37|24688.86
14:08:38|24690.46
14:08:39|24690.46
14:08:40|24690.46
14:08:41|24690.46
14:08:42|24690.46
14:08:43|24690.46
14:08:44|24688.97
14:08:45|24688.97
14:08:46|24688.97
14:08:46|24688.97
14:08:48|24688.97
14:08:48|24691.2
14:08:50|24691.2
14:08:51|24691.2
14:08:53|24691.2
14:08:54|24693.68
14:08:55|24693.48
14:08:56|24693.48
14:08:57|24693.5
14:08:59|24693.5
14:08:59|24693.5
14:09:01|24693.5
14:09:02|24695.61
14:09:03|24695.61
14:09:05|24695.61
14:09:06|24704.67
14:09:07|24704.67
14:09:08|24705.99
14:09:09|24705.99
14:09:10|24705.99
14:09:11|24705.99
14:09:12|24705.99
14:09:13|24705.99
14:09:14|24705.99
14:09:15|24705.99
14:09:16|24705.99
14:09:17|24705.99
14:09:18|24705.99
14:09:19|24705.99
14:09:20|24705.99
14:09:21|24705.99
14:09:22|24705.99
14:09:24|24705.99
14:09:25|24705.99
14:09:26|24705.99
14:09:27|24705.99
14:09:27|24705.99
14:09:29|24705.99
14:09:30|24705.99
14:09:31|24705.99
14:09:32|24705.99
14:09:32|24705.99
14:09:34|24705.99
14:09:34|24705.99
14:09:36|24705.99
14:09:37|24705.99
14:09:38|24705.99
14:09:39|24705.99
14:09:41|24705.99
14:09:41|24705.99
14:09:43|24705.99
14:09:44|24705.99
14:09:45|24710.2
14:09:46|24710.2
14:09:46|24710.2
14:09:48|24710.2
14:09:49|24710.2
14:09:49|24710.2
14:09:51|24710.2
14:09:52|24710.2
14:09:54|24710.2
14:09:55|24710.2
14:09:57|24710.19
14:09:58|24710.18
14:09:59|24710.18
14:10:00|24710.18
14:10:03|24710.18
14:10:04|24710.18
14:10:05|24710.18
14:10:07|24710.18
14:10:07|24710.18
14:10:08|24710.18
14:10:09|24710.18
14:10:10|24706.01
14:10:11|24709.39
14:10:12|24706.06
14:10:14|24703.81
14:10:15|24704.24
14:10:15|24703.1
14:10:17|24703.1
14:10:18|24703.1
14:10:19|24703.1
14:10:20|24703.1
14:10:21|24703.1
14:10:22|24706.27
14:10:23|24706.25
14:10:24|24705.3
14:10:25|24705.89
14:10:26|24706.68
14:10:27|24706.68
14:10:28|24706.68
14:10:29|24706.68
14:10:30|24706.68
14:10:31|24706.68
14:10:33|24706.68
14:10:33|24706.68
14:10:34|24706.45
14:10:35|24704.62
14:10:37|24703.59
14:10:38|24703.59
14:10:38|24696.93
14:10:41|24696.93
14:10:42|24696.93
14:10:43|24696.93
14:10:44|24696.93
14:10:45|24696.93
14:10:46|24696.93
14:10:47|24696.93
14:10:48|24696.93
14:10:49|24696.93
14:10:50|24696.93
14:10:51|24696.93
14:10:52|24696.93
14:10:53|24696.93
14:10:55|24696.93
14:10:56|24699.89
14:10:57|24699.89
14:10:59|24699.89
14:10:59|24699.89
14:11:00|24706.15
14:11:02|24706.15
14:11:03|24706.15
14:11:05|24706.15
14:11:05|24701.68
14:11:06|24701.68
14:11:08|24701.68
14:11:09|24701.68
14:11:10|24701.68
14:11:11|24701.68
14:11:13|24701.68
14:11:14|24701.68
14:11:15|24694.24
14:11:16|24691.69
14:11:17|24690.81
14:11:18|24690.81
14:11:19|24690.81
14:11:20|24690.81
14:11:22|24690.72
14:11:24|24690.72
14:11:24|24690.72
14:11:25|24690.72
14:11:26|24690.72
14:11:27|24690.72
14:11:28|24690.72
14:11:29|24690.72
14:11:30|24690.72
14:11:31|24690.72
14:11:32|24690.72
14:11:33|24690.72
14:11:34|24690.72
14:11:35|24695.66
14:11:36|24695.66
14:11:37|24700.36
14:11:38|24700.36
14:11:39|24700.36
14:11:40|24700.36
14:11:41|24700.36
14:11:42|24700.36
14:11:43|24698.13
14:11:44|24699.86
14:11:45|24697.96
14:11:46|24698.25
14:11:47|24698.25
14:11:48|24698.25
14:11:49|24698.25
14:11:50|24698.25
14:11:51|24698.25
14:11:52|24694.89
14:11:53|24694.89
14:11:54|24694.89
14:11:56|24694.89
14:11:57|24694.89
14:11:59|24701.76
14:12:00|24699.51
14:12:02|24694.24
14:12:03|24702.92
14:12:04|24702.92
14:12:05|24702.92
14:12:07|24702.92
14:12:07|24705.84
14:12:09|24704.9
14:12:10|24704.91
14:12:11|24702.91
14:12:12|24702.91
14:12:13|24702.91
14:12:14|24702.91
14:12:15|24702.91
14:12:16|24702.91
14:12:17|24702.91
14:12:18|24702.91
14:12:19|24704.12
14:12:20|24701.96
14:12:21|24701.96
14:12:22|24701.96
14:12:22|24701.96
14:12:24|24701.96
14:12:25|24701.96
14:12:26|24701.96
14:12:27|24701.96
14:12:28|24701.96
14:12:29|24701.96
14:12:30|24701.96
14:12:31|24701.96
14:12:32|24701.96
14:12:33|24705.66
14:12:34|24705.66
14:12:35|24706.43
14:12:36|24706.43
14:12:37|24706.43
14:12:37|24706.43
14:12:38|24706.43
14:12:39|24706.43
14:12:41|24706.43
14:12:41|24706.43
14:12:42|24706.43
14:12:44|24706.43
14:12:45|24706.43
14:12:45|24706.43
14:12:47|24697.61
14:12:48|24704.22
14:12:49|24699.1
14:12:50|24701.14
14:12:50|24701.39
14:12:51|24701.39
14:12:53|24701.39
14:12:54|24701.39
14:12:55|24701.39
14:12:56|24700.8
14:12:58|24700.8
14:12:59|24700.8
14:13:01|24699.9
14:13:02|24699.9
14:13:04|24699.9
14:13:05|24699.9
14:13:06|24699.9
14:13:08|24699.9
14:13:08|24704.18
14:13:10|24700.02
14:13:12|24700.01
14:13:13|24700.01
14:13:14|24700.01
14:13:15|24697.79
14:13:16|24697.79
14:13:17|24697.79
14:13:18|24697.79
14:13:19|24697.79
14:13:19|24697.79
14:13:21|24697.79
14:13:22|24697.79
14:13:23|24700.74
14:13:24|24700.73
14:13:25|24696.97
14:13:26|24696.97
14:13:27|24696.97
14:13:28|24696.97
14:13:29|24696.97
14:13:30|24696.97
14:13:31|24696.97
14:13:32|24696.97
14:13:33|24701.67
14:13:34|24701.67
14:13:36|24701.67
14:13:37|24701.67
14:13:37|24701.67
14:13:39|24701.67
14:13:40|24701.67
14:13:40|24701.67
14:13:42|24701.67
14:13:43|24701.67
14:13:43|24693.65
14:13:45|24693.65
14:13:46|24693.65
14:13:47|24693.65
14:13:48|24693.65
14:13:49|24699.84
14:13:50|24701.38
14:13:51|24701.38
14:13:52|24702.02
14:13:53|24702.02
14:13:54|24700.87
14:13:55|24700.87
14:13:57|24700.
14:13:58|24700.5
14:13:59|24700.5
14:14:01|24700.5
14:14:02|24700.5
14:14:03|24700.5
14:14:04|24700.5
14:14:06|24700.5
14:14:07|24700.5
14:14:08|24700.5
14:14:10|24694.19
14:14:11|24694.19
14:14:12|24694.28
14:14:13|24693.64
14:14:14|24693.64
14:14:16|24693.64
14:14:17|24693.64
14:14:19|24693.64
14:14:20|24694.14
14:14:21|24694.14
14:14:21|24694.14
14:14:23|24694.14
14:14:24|24694.14
14:14:25|24694.14
14:14:26|24694.14
14:14:27|24699.91
14:14:28|24699.91
14:14:29|24699.91
14:14:30|24699.91
14:14:31|24699.91
14:14:32|24694.14
14:14:33|24690.13
14:14:34|24682.76
14:14:35|24682.76
14:14:36|24682.71
14:14:37|24682.26
14:14:38|24681.06
14:14:39|24681.02
14:14:40|24680.88
14:14:41|24681.16
14:14:42|24680.43
14:14:43|24680.52
14:14:44|24681.19
14:14:45|24680.82
14:14:46|24681.03
14:14:47|24680.68
14:14:49|24680.68
14:14:50|24680.68
14:14:51|24680.68
14:14:52|24683.23
14:14:53|24683.23
14:14:54|24683.23
14:14:56|24683.23
14:14:56|24683.23
14:14:57|24683.23
14:14:59|24680.46
14:15:01|24681.68
14:15:02|24681.68
14:15:03|24681.83
14:15:04|24681.43
14:15:05|24681.44
14:15:06|24680.79
14:15:07|24681.31
14:15:08|24681.31
14:15:09|24681.31
14:15:11|24681.31
14:15:12|24681.31
14:15:13|24680.81
14:15:13|24680.32
14:15:15|24680.49
14:15:16|24680.56
14:15:17|24680.29
14:15:18|24680.19
14:15:18|24680.19
14:15:19|24680.19
14:15:20|24680.19
14:15:21|24680.19
14:15:23|24680.19
14:15:23|24681.25
14:15:24|24680.25
14:15:25|24680.12
14:15:27|24680.58
14:15:28|24682.65
14:15:29|24680.37
14:15:30|24680.37
14:15:31|24680.37
14:15:31|24680.37
14:15:33|24680.37
14:15:34|24686.11
14:15:34|24686.11
14:15:35|24686.11
14:15:36|24680.71
14:15:37|24680.31
14:15:38|24680.62
14:15:39|24680.62
14:15:41|24680.12
14:15:42|24680.12
14:15:42|24680.15
14:15:44|24680.9
14:15:44|24680.03
14:15:46|24680.38
14:15:46|24680.18
14:15:48|24680.18
14:15:49|24680.18
14:15:49|24681.11
14:15:50|24681.11
14:15:51|24681.11
14:15:52|24681.11
14:15:53|24681.1
14:15:55|24681.28
14:15:56|24681.27
14:15:56|24681.27
14:15:58|24681.27
14:15:59|24681.27
14:16:01|24684.68
14:16:02|24684.68
14:16:04|24679.84
14:16:05|24679.84
14:16:06|24679.84
14:16:07|24680.64
14:16:08|24680.64
14:16:10|24680.59
14:16:11|24680.59
14:16:11|24680.56
14:16:13|24680.56
14:16:14|24680.56
14:16:15|24680.56
14:16:16|24680.56
14:16:18|24680.56
14:16:19|24680.56
14:16:19|24680.56
14:16:21|24680.56
14:16:22|24680.56
14:16:23|24680.56
14:16:24|24680.56
14:16:25|24680.56
14:16:26|24680.56
14:16:27|24680.56
14:16:28|24680.56
14:16:29|24680.56
14:16:30|24680.56
14:16:31|24680.56
14:16:32|24680.56
14:16:33|24680.56
14:16:34|24680.56
14:16:35|24680.56
14:16:36|24680.56
14:16:37|24680.56
14:16:38|24680.56
14:16:39|24680.56
14:16:40|24680.56
14:16:41|24680.56
14:16:42|24680.56
14:16:43|24680.56
14:16:44|24680.56
14:16:45|24686.37
14:16:46|24688.4
14:16:47|24682.98
14:16:48|24681.68
14:16:49|24680.28
14:16:50|24680.28
14:16:51|24680.28
14:16:52|24680.28
14:16:53|24680.28
14:16:54|24680.28
14:16:55|24680.28
14:16:56|24680.28
14:16:57|24684.94
14:16:58|24678.35
14:16:59|24678.35
14:17:01|24677.75
14:17:02|24677.75
14:17:03|24677.75
14:17:05|24674.5
14:17:07|24672.82
14:17:07|24673.68
14:17:08|24680.13
14:17:09|24674.68
14:17:11|24674.63
14:17:13|24674.14
14:17:13|24674.14
14:17:15|24673.12
14:17:16|24673.12
14:17:17|24673.77
14:17:17|24674.27
14:17:19|24673.18
14:17:21|24674.11
14:17:22|24674.8
14:17:23|24674.79
14:17:24|24675.39
14:17:25|24675.09
14:17:27|24675.09
14:17:28|24674.97
14:17:29|24674.97
14:17:30|24674.97
14:17:31|24681.88
14:17:31|24681.88
14:17:33|24681.88
14:17:34|24681.88
14:17:35|24681.88
14:17:36|24681.88
14:17:37|24681.88
14:17:38|24681.88
14:17:39|24674.36
14:17:41|24675.58
14:17:41|24675.54
14:17:42|24675.46
14:17:43|24675.61
14:17:44|24675.77
14:17:45|24675.98
14:17:46|24675.73
14:17:47|24675.52
14:17:48|24675.27
14:17:50|24675.27
14:17:51|24675.27
14:17:53|24675.27
14:17:54|24680.56
14:17:54|24680.56
14:17:55|24680.56
14:17:56|24680.56
14:17:58|24680.56
14:17:58|24680.56
14:18:00|24680.56
14:18:01|24677.43
14:18:03|24677.43
14:18:04|24677.43
14:18:05|24677.43
14:18:07|24677.27
14:18:07|24677.27
14:18:09|24677.27
14:18:10|24677.27
14:18:11|24677.27
14:18:13|24677.27
14:18:14|24677.27
14:18:15|24677.27
14:18:16|24677.27
14:18:17|24677.27
14:18:18|24677.27
14:18:19|24679.68
14:18:20|24679.68
14:18:21|24679.68
14:18:22|24679.68
14:18:23|24679.68
14:18:24|24679.68
14:18:26|24679.68
14:18:27|24679.68
14:18:28|24679.68
14:18:29|24679.68
14:18:30|24679.68
14:18:31|24679.68
14:18:32|24679.68
14:18:33|24679.68
14:18:34|24679.68
14:18:34|24679.68
14:18:35|24676.5
14:18:37|24676.5
14:18:38|24676.5
14:18:39|24676.5
14:18:40|24676.5
14:18:41|24676.5
14:18:42|24676.5
14:18:43|24676.5
14:18:44|24676.5
14:18:45|24676.5
14:18:46|24676.5
14:18:47|24676.5
14:18:48|24676.5
14:18:49|24675.93
14:18:50|24677.22
14:18:51|24677.19
14:18:52|24679.59
14:18:53|24679.59
14:18:54|24676.42
14:18:55|24675.92
14:18:56|24675.92
14:18:57|24679.78
14:18:58|24679.78
14:18:59|24679.38
14:19:00|24680.1
14:19:02|24676.74
14:19:03|24676.73
14:19:05|24680.06
14:19:06|24680.06
14:19:07|24680.06
14:19:08|24680.06
14:19:09|24680.06
14:19:11|24680.06
14:19:12|24680.06
14:19:13|24681.92
14:19:14|24681.92
14:19:15|24681.92
14:19:16|24681.92
14:19:17|24681.92
14:19:18|24681.92
14:19:19|24681.92
14:19:20|24681.92
14:19:22|24681.92
14:19:22|24681.92
14:19:24|24681.92
14:19:24|24681.92
14:19:26|24681.92
14:19:27|24681.92
14:19:28|24681.92
14:19:29|24681.92
14:19:29|24681.92
14:19:30|24681.92
14:19:32|24681.92
14:19:33|24681.92
14:19:34|24681.92
14:19:35|24681.92
14:19:36|24681.92
14:19:37|24681.92
14:19:38|24681.92
14:19:39|24681.92
14:19:40|24681.92
14:19:41|24681.92
14:19:42|24681.92
14:19:44|24681.92
14:19:44|24681.92
14:19:45|24681.92
14:19:46|24681.92
14:19:47|24681.92
14:19:48|24681.92
14:19:49|24681.92
14:19:50|24681.92
14:19:51|24681.92
14:19:52|24681.92
14:19:54|24685.21
14:19:55|24685.2
14:19:55|24685.2
14:19:57|24681.71
14:19:58|24686.25
14:19:59|24686.26
14:20:00|24686.26
14:20:01|24686.26
14:20:02|24680.95
14:20:04|24680.95
14:20:05|24686.31
14:20:07|24686.31
14:20:08|24686.31
14:20:10|24687.23
14:20:10|24687.23
14:20:12|24687.23
14:20:13|24687.23
14:20:15|24687.23
14:20:15|24687.23
14:20:16|24687.23
14:20:18|24687.23
14:20:20|24686.15
14:20:20|24685.74
14:20:21|24685.74
14:20:22|24685.74
14:20:23|24686.52
14:20:24|24686.42
14:20:25|24688.35
14:20:27|24687.26
14:20:28|24687.77
14:20:29|24688.26
14:20:30|24687.9
14:20:31|24687.99
14:20:32|24688.01
14:20:33|24688.01
14:20:34|24688.02
14:20:35|24688.02
14:20:36|24688.08
14:20:37|24688.08
14:20:38|24688.3
14:20:39|24688.21
14:20:40|24688.21
14:20:41|24688.21
14:20:42|24688.21
14:20:43|24688.21
14:20:44|24688.21
14:20:45|24688.21
14:20:46|24688.21
14:20:47|24688.21
14:20:48|24695.79
14:20:48|24695.79
14:20:50|24695.79
14:20:50|24695.79
14:20:52|24695.79
14:20:53|24695.79
14:20:54|24695.79
14:20:55|24695.79
14:20:56|24695.79
14:20:57|24695.79
14:20:58|24695.79
14:20:59|24695.79
14:21:00|24695.79
14:21:01|24695.79
14:21:01|24695.79
14:21:03|24695.79
14:21:05|24695.79
14:21:06|24695.79
14:21:08|24695.79
14:21:08|24701.68
14:21:09|24701.68
14:21:11|24701.68
14:21:12|24701.68
14:21:13|24698.03
14:21:15|24698.03
14:21:15|24698.03
14:21:16|24698.03
14:21:18|24698.03
14:21:19|24698.03
14:21:21|24698.53
14:21:22|24698.3
14:21:23|24698.3
14:21:24|24698.3
14:21:25|24698.3
14:21:26|24698.3
14:21:27|24698.3
14:21:28|24698.3
14:21:29|24698.3
14:21:30|24698.03
14:21:31|24698.03
14:21:32|24698.03
14:21:33|24698.03
14:21:34|24698.03
14:21:35|24698.03
14:21:36|24698.03
14:21:37|24698.03
14:21:39|24698.03
14:21:40|24698.03
14:21:42|24698.03
14:21:42|24698.03
14:21:44|24698.03
14:21:45|24698.03
14:21:46|24698.03
14:21:46|24698.03
14:21:48|24698.03
14:21:49|24698.03
14:21:50|24698.03
14:21:51|24698.03
14:21:52|24698.03
14:21:53|24698.03
14:21:54|24698.03
14:21:55|24698.03
14:21:56|24698.03
14:21:57|24698.03
14:21:58|24698.03
14:21:59|24698.03
14:22:01|24698.03
14:22:02|24698.03
14:22:03|24698.03
14:22:04|24698.03
14:22:04|24698.03
14:22:06|24698.03
14:22:07|24698.03
14:22:09|24698.03
14:22:10|24698.03
14:22:12|24698.03
14:22:14|24698.03
14:22:16|24698.03
14:22:16|24698.03
14:22:17|24698.03
14:22:18|24698.03
14:22:19|24698.03
14:22:21|24698.03
14:22:23|24698.03
14:22:23|24698.03
14:22:24|24698.03
14:22:25|24698.03
14:22:26|24698.03
14:22:27|24698.03
14:22:28|24709.42
14:22:29|24709.42
14:22:30|24709.42
14:22:31|24709.42
14:22:32|24709.42
14:22:33|24709.42
14:22:34|24709.42
14:22:36|24709.42
14:22:36|24709.42
14:22:37|24709.42
14:22:38|24709.42
14:22:39|24709.42
14:22:41|24709.42
14:22:42|24709.42
14:22:42|24709.42
14:22:44|24709.42
14:22:45|24709.42
14:22:46|24709.42
14:22:47|24709.42
14:22:48|24709.42
14:22:49|24709.42
14:22:50|24709.42
14:22:52|24709.42
14:22:52|24709.42
14:22:53|24709.42
14:22:54|24709.42
14:22:55|24709.42
14:22:56|24709.42
14:22:57|24709.42
14:22:58|24709.42
14:22:59|24709.42
14:23:00|24709.42
14:23:01|24709.42
14:23:02|24709.42
14:23:03|24709.42
14:23:04|24709.42
14:23:06|24709.42
14:23:07|24709.42
14:23:09|24709.42
14:23:10|24714.21
14:23:11|24714.21
14:23:13|24723.19
14:23:13|24723.19
14:23:15|24730.65
14:23:17|24737.26
14:23:17|24737.26
14:23:18|24745.88
14:23:19|24740.69
14:23:20|24740.69
14:23:21|24741.64
14:23:22|24746.16
14:23:23|24746.16
14:23:24|24746.16
14:23:25|24746.16
14:23:26|24746.16
14:23:27|24747.98
14:23:28|24747.41
14:23:29|24747.72
14:23:30|24747.72
14:23:31|24747.72
14:23:32|24747.72
14:23:33|24751.8
14:23:34|24751.8
14:23:35|24751.81
14:23:36|24751.82
14:23:37|24751.82
14:23:38|24751.82
14:23:39|24751.82
14:23:40|24752.93
14:23:42|24748.52
14:23:43|24747.95
14:23:44|24747.95
14:23:45|24747.95
14:23:46|24747.95
14:23:47|24752.15
14:23:49|24752.06
14:23:49|24752.06
14:23:50|24752.06
14:23:51|24752.06
14:23:52|24752.06
14:23:53|24752.06
14:23:54|24752.06
14:23:55|24752.06
14:23:56|24752.06
14:23:57|24752.06
14:23:58|24752.06
14:23:59|24752.06
14:24:00|24752.06
14:24:01|24752.06
14:24:02|24753.52
14:24:03|24753.52
14:24:04|24753.52
14:24:05|24749.97
14:24:07|24754.99
14:24:08|24751.48
14:24:10|24749.66
14:24:10|24750.69
14:24:11|24752.11
14:24:12|24751.65
14:24:14|24752.38
14:24:15|24755.76
14:24:16|24751.44
14:24:17|24756.
14:24:18|24752.41
14:24:20|24753.05
14:24:20|24752.14
14:24:22|24756.88
14:24:23|24756.72
14:24:24|24758.97
14:24:26|24754.17
14:24:26|24751.81
14:24:27|24746.17
14:24:28|24739.24
14:24:29|24739.24
14:24:30|24729.7
14:24:31|24729.82
14:24:33|24729.82
14:24:34|24729.82
14:24:35|24729.82
14:24:36|24727.29
14:24:38|24727.29
14:24:38|24719.
14:24:39|24719.
14:24:40|24719.
14:24:41|24719.
14:24:43|24719.
14:24:43|24719.
14:24:45|24719.
14:24:45|24719.
14:24:46|24719.
14:24:47|24719.
14:24:48|24719.
14:24:50|24719.
14:24:50|24719.
14:24:51|24719.
14:24:53|24719.
14:24:54|24719.
14:24:55|24719.
14:24:56|24719.
14:24:57|24719.
14:24:58|24719.
14:24:59|24719.
14:25:00|24719.
14:25:01|24719.
14:25:02|24719.
14:25:03|24719.
14:25:04|24731.12
14:25:05|24731.12
14:25:05|24731.12
14:25:06|24731.12
14:25:09|24731.12
14:25:10|24731.12
14:25:12|24731.12
14:25:13|24731.12
14:25:14|24731.12
14:25:15|24731.12
14:25:17|24731.12
14:25:17|24731.12
14:25:19|24731.12
14:25:21|24731.12
14:25:22|24731.12
14:25:22|24731.12
14:25:23|24731.12
14:25:25|24731.12
14:25:26|24731.12
14:25:27|24731.12
14:25:29|24731.12
14:25:30|24731.12
14:25:31|24731.12
14:25:32|24726.89
14:25:33|24726.89
14:25:34|24726.89
14:25:35|24726.89
14:25:36|24726.89
14:25:37|24726.89
14:25:38|24726.89
14:25:40|24726.89
14:25:40|24726.89
14:25:42|24728.49
14:25:43|24728.49
14:25:43|24728.49
14:25:45|24728.49
14:25:46|24728.49
14:25:47|24728.49
14:25:48|24728.49
14:25:49|24728.49
14:25:50|24728.49
14:25:51|24728.49
14:25:53|24728.49
14:25:54|24728.49
14:25:55|24728.49
14:25:56|24728.49
14:25:57|24728.49
14:25:58|24728.49
14:25:59|24728.49
14:26:00|24728.49
14:26:01|24728.49
14:26:02|24728.49
14:26:03|24728.49
14:26:04|24728.49
14:26:05|24728.49
14:26:06|24728.49
14:26:07|24728.49
14:26:08|24728.49
14:26:09|24728.49
14:26:11|24728.49
14:26:12|24728.49
14:26:13|24728.49
14:26:14|24728.49
14:26:16|24728.49
14:26:16|24728.49
14:26:18|24728.49
14:26:20|24728.49
14:26:21|24728.49
14:26:22|24728.49
14:26:23|24728.49
14:26:24|24725.71
14:26:25|24725.71
14:26:26|24725.71
14:26:27|24718.17
14:26:28|24717.96
14:26:29|24713.57
14:26:30|24714.63
14:26:31|24716.92
14:26:32|24716.92
14:26:33|24716.92
14:26:34|24716.92
14:26:35|24716.92
14:26:36|24716.92
14:26:37|24716.92
14:26:38|24717.65
14:26:39|24717.7
14:26:40|24717.7
14:26:41|24717.7
14:26:42|24717.7
14:26:43|24717.7
14:26:44|24717.7
14:26:45|24717.7
14:26:46|24717.7
14:26:47|24717.7
14:26:48|24717.7
14:26:49|24717.7
14:26:51|24717.7
14:26:52|24717.7
14:26:53|24717.7
14:26:53|24717.7
14:26:55|24717.7
14:26:55|24717.7
14:26:57|24711.82
14:26:57|24712.01
14:26:59|24712.01
14:27:00|24712.01
14:27:00|24712.01
14:27:02|24712.01
14:27:02|24712.01
14:27:03|24712.01
14:27:05|24712.01
14:27:06|24711.97
14:27:07|24711.97
14:27:08|24711.97
14:27:08|24709.9
14:27:10|24707.23
14:27:12|24707.23
14:27:12|24707.23
14:27:13|24707.23
14:27:15|24707.23
14:27:16|24707.23
14:27:17|24707.23
14:27:19|24714.36
14:27:19|24716.81
14:27:21|24716.81
14:27:22|24717.53
14:27:22|24717.53
14:27:24|24717.53
14:27:26|24717.53
14:27:26|24717.53
14:27:27|24717.53
14:27:29|24717.53
14:27:30|24717.53
14:27:31|24717.53
14:27:32|24717.53
14:27:33|24717.53
14:27:34|24717.53
14:27:35|24711.48
14:27:36|24711.48
14:27:37|24711.48
14:27:38|24711.48
14:27:39|24711.48
14:27:41|24711.48
14:27:42|24711.48
14:27:42|24711.48
14:27:44|24711.48
14:27:45|24711.48
14:27:46|24711.48
14:27:47|24711.48
14:27:48|24711.48
14:27:49|24711.33
14:27:50|24709.57
14:27:51|24711.43
14:27:52|24713.11
14:27:53|24713.11
14:27:54|24713.11
14:27:55|24713.11
14:27:56|24713.11
14:27:57|24717.3
14:27:58|24718.51
14:27:59|24712.95
14:28:00|24712.95
14:28:01|24712.95
14:28:02|24712.95
14:28:03|24712.12
14:28:04|24718.49
14:28:05|24718.17
14:28:06|24718.17
14:28:07|24718.17
14:28:08|24718.17
14:28:09|24718.17
14:28:10|24718.17
14:28:11|24718.17
14:28:12|24718.58
14:28:14|24718.58
14:28:14|24718.58
14:28:15|24718.58
14:28:16|24718.58
14:28:17|24718.58
14:28:19|24716.88
14:28:20|24716.88
14:28:22|24710.37
14:28:23|24710.37
14:28:25|24710.37
14:28:26|24710.37
14:28:27|24710.37
14:28:29|24710.37
14:28:29|24717.81
14:28:31|24717.81
14:28:32|24717.81
14:28:33|24717.81
14:28:34|24710.19
14:28:35|24710.19
14:28:36|24710.19
14:28:37|24710.19
14:28:37|24710.19
14:28:39|24710.19
14:28:40|24709.86
14:28:41|24709.86
14:28:43|24709.86
14:28:43|24709.86
14:28:44|24709.86
14:28:45|24709.86
14:28:46|24709.86
14:28:47|24709.86
14:28:48|24709.86
14:28:49|24709.86
14:28:50|24709.86
14:28:51|24709.86
14:28:53|24717.96
14:28:54|24717.96
14:28:55|24717.96
14:28:56|24717.96
14:28:57|24717.96
14:28:58|24717.96
14:28:59|24717.96
14:29:01|24717.96
14:29:01|24717.96
14:29:03|24717.96
14:29:04|24717.96
14:29:05|24717.96
14:29:06|24717.96
14:29:06|24717.96
14:29:09|24717.96
14:29:09|24717.96
14:29:10|24717.96
14:29:12|24717.96
14:29:13|24717.96
14:29:14|24718.02
14:29:15|24718.02
14:29:16|24718.02
14:29:18|24718.02
14:29:19|24709.8
14:29:20|24709.8
14:29:20|24709.8
14:29:22|24709.8
14:29:23|24709.8
14:29:25|24709.8
14:29:26|24709.8
14:29:26|24709.8
14:29:27|24709.8
14:29:28|24709.8
14:29:29|24715.86
14:29:30|24715.86
14:29:31|24715.86
14:29:32|24715.86
14:29:33|24722.35
14:29:34|24722.35
14:29:36|24722.35
14:29:36|24723.12
14:29:38|24723.12
14:29:39|24723.12
14:29:40|24723.12
14:29:40|24723.12
14:29:42|24723.12
14:29:43|24723.12
14:29:44|24723.12
14:29:45|24723.12
14:29:46|24723.12
14:29:47|24723.12
14:29:48|24723.12
14:29:49|24723.12
14:29:50|24723.12
14:29:50|24723.12
14:29:52|24723.12
14:29:53|24723.12
14:29:53|24723.12
14:29:55|24723.12
14:29:55|24723.12
14:29:57|24723.12
14:29:58|24723.12
14:29:58|24723.12
14:30:00|24723.12
14:30:00|24721.34
14:30:01|24721.34
14:30:03|24721.34
14:30:04|24721.34
14:30:05|24721.34
14:30:06|24721.34
14:30:07|24721.34
14:30:08|24721.34
14:30:09|24721.34
14:30:11|24720.9
14:30:12|24718.77
14:30:13|24718.77
14:30:15|24710.96
14:30:16|24708.92
14:30:17|24708.92
14:30:18|24708.92
14:30:19|24708.92
14:30:19|24708.92
14:30:21|24708.92
14:30:22|24708.92
14:30:24|24708.92
14:30:25|24708.92
14:30:26|24706.95
14:30:27|24711.93
14:30:28|24711.93
14:30:28|24711.93
14:30:30|24711.93
14:30:30|24711.93
14:30:32|24711.93
14:30:33|24711.93
14:30:34|24711.93
14:30:35|24711.93
14:30:36|24711.93
14:30:37|24711.93
14:30:38|24711.93
14:30:39|24711.93
14:30:40|24711.93
14:30:42|24711.93
14:30:43|24711.93
14:30:44|24711.93
14:30:44|24711.93
14:30:45|24711.93
14:30:47|24711.93
14:30:48|24711.93
14:30:48|24711.93
14:30:50|24711.93
14:30:51|24711.93
14:30:51|24707.26
14:30:52|24707.26
14:30:53|24707.26
14:30:55|24707.26
14:30:55|24707.26
14:30:57|24707.26
14:30:57|24707.26
14:30:59|24707.26
14:31:00|24707.26
14:31:00|24707.26
14:31:01|24711.24
14:31:03|24711.24
14:31:04|24711.24
14:31:05|24711.24
14:31:05|24711.24
14:31:07|24704.18
14:31:07|24704.18
14:31:09|24703.11
14:31:09|24703.11
14:31:11|24703.11
14:31:12|24703.11
14:31:12|24703.11
14:31:14|24703.11
14:31:16|24703.11
14:31:17|24703.11
14:31:18|24703.11
14:31:20|24703.11
14:31:20|24703.11
14:31:22|24703.11
14:31:23|24703.11
14:31:24|24703.11
14:31:25|24703.11
14:31:26|24703.11
14:31:27|24703.11
14:31:28|24703.11
14:31:29|24703.11
14:31:31|24703.11
14:31:32|24703.11
14:31:33|24710.04
14:31:34|24710.04
14:31:35|24710.04
14:31:35|24710.04
14:31:37|24710.04
14:31:38|24710.04
14:31:39|24715.3
14:31:40|24717.52
14:31:41|24719.43
14:31:42|24719.43
14:31:43|24719.43
14:31:44|24719.43
14:31:45|24719.43
14:31:46|24719.43
14:31:47|24719.43
14:31:48|24719.43
14:31:49|24719.43
14:31:50|24719.43
14:31:51|24719.43
14:31:52|24719.43
14:31:53|24719.43
14:31:54|24719.43
14:31:55|24719.43
14:31:56|24719.43
14:31:57|24719.43
14:31:58|24718.26
14:31:59|24717.35
14:32:00|24717.36
14:32:01|24719.85
14:32:02|24719.47
14:32:03|24712.57
14:32:04|24714.77
14:32:05|24718.02
14:32:06|24719.99
14:32:07|24722.27
14:32:09|24720.93
14:32:10|24720.93
14:32:10|24711.87
14:32:12|24718.47
14:32:13|24718.48
14:32:14|24718.48
14:32:15|24718.95
14:32:17|24718.95
14:32:18|24718.
14:32:19|24718.
14:32:21|24720.74
14:32:22|24720.74
14:32:23|24720.74
14:32:24|24720.74
14:32:25|24720.74
14:32:26|24721.41
14:32:27|24716.8
14:32:29|24720.6
14:32:30|24720.13
14:32:32|24720.13
14:32:32|24719.72
14:32:33|24719.75
14:32:35|24720.83
14:32:35|24723.53
14:32:38|24715.22
14:32:38|24715.22
14:32:40|24715.73
14:32:41|24717.17
14:32:42|24715.18
14:32:43|24715.18
14:32:43|24715.18
14:32:45|24707.27
14:32:47|24708.54
14:32:48|24708.54
14:32:49|24708.54
14:32:50|24708.54
14:32:51|24710.01
14:32:52|24710.01
14:32:53|24710.01
14:32:54|24709.42
14:32:55|24709.5
14:32:56|24709.5
14:32:57|24709.15
14:32:58|24709.2
14:32:59|24709.2
14:33:00|24709.2
14:33:01|24709.2
14:33:03|24709.2
14:33:03|24708.6
14:33:04|24708.6
14:33:05|24708.6
14:33:06|24709.17
14:33:07|24709.17
14:33:08|24711.09
14:33:09|24713.66
14:33:10|24713.38
14:33:11|24713.38
14:33:13|24712.56
14:33:14|24713.87
14:33:15|24713.87
14:33:16|24713.87
14:33:18|24713.87
14:33:19|24713.87
14:33:21|24713.87
14:33:22|24713.87
14:33:23|24713.87
14:33:24|24713.87
14:33:25|24713.87
14:33:26|24730.26
14:33:27|24730.26
14:33:28|24730.26
14:33:29|24730.26
14:33:30|24730.26
14:33:31|24730.26
14:33:32|24730.26
14:33:33|24730.26
14:33:34|24727.6
14:33:35|24727.6
14:33:36|24727.6
14:33:37|24727.6
14:33:38|24727.6
14:33:39|24727.6
14:33:40|24727.6
14:33:41|24727.6
14:33:42|24727.6
14:33:43|24727.6
14:33:44|24727.6
14:33:46|24727.6
14:33:47|24727.6
14:33:48|24727.6
14:33:49|24722.61
14:33:49|24724.2
14:33:51|24724.2
14:33:52|24724.2
14:33:52|24723.18
14:33:54|24724.12
14:33:55|24724.12
14:33:56|24724.12
14:33:57|24724.12
14:33:57|24724.12
14:33:59|24724.12
14:34:00|24724.12
14:34:01|24724.12
14:34:02|24724.12
14:34:03|24724.12
14:34:04|24724.12
14:34:05|24724.12
14:34:06|24724.12
14:34:07|24724.12
14:34:08|24724.12
14:34:09|24724.12
14:34:10|24734.51
14:34:11|24734.51
14:34:12|24734.51
14:34:13|24734.51
14:34:14|24734.51
14:34:15|24734.51
14:34:16|24734.51
14:34:18|24734.51
14:34:19|24734.51
14:34:20|24734.51
14:34:22|24734.51
14:34:23|24734.51
14:34:25|24734.51
14:34:26|24734.51
14:34:27|24734.51
14:34:28|24734.51
14:34:30|24734.51
14:34:31|24734.51
14:34:32|24734.51
14:34:32|24734.51
14:34:34|24734.51
14:34:34|24734.51
14:34:36|24734.51
14:34:37|24734.51
14:34:37|24734.51
14:34:39|24734.51
14:34:40|24734.51
14:34:41|24734.51
14:34:42|24725.91
14:34:43|24723.41
14:34:45|24723.41
14:34:45|24723.41
14:34:47|24723.41
14:34:48|24723.41
14:34:48|24723.41
14:34:50|24723.41
14:34:51|24723.41
14:34:52|24723.41
14:34:53|24723.41
14:34:54|24723.41
14:34:55|24723.41
14:34:56|24723.41
14:34:57|24723.41
14:34:58|24735.62
14:34:59|24735.62
14:35:00|24735.62
14:35:01|24736.05
14:35:02|24736.05
14:35:03|24736.05
14:35:04|24736.05
14:35:05|24736.05
14:35:06|24736.05
14:35:07|24736.05
14:35:08|24736.05
14:35:09|24736.05
14:35:11|24736.05
14:35:12|24736.05
14:35:13|24736.05
14:35:13|24736.05
14:35:14|24736.05
14:35:16|24736.05
14:35:16|24736.05
14:35:18|24736.05
14:35:20|24736.06
14:35:21|24736.06
14:35:22|24736.06
14:35:23|24736.06
14:35:25|24736.06
14:35:26|24736.06
14:35:27|24736.06
14:35:29|24736.06
14:35:30|24736.06
14:35:31|24736.06
14:35:32|24736.06
14:35:34|24736.06
14:35:35|24736.06
14:35:36|24736.06
14:35:37|24736.06
14:35:38|24736.06
14:35:39|24736.06
14:35:40|24736.06
14:35:41|24736.06
14:35:42|24736.06
14:35:43|24736.06
14:35:44|24736.06
14:35:45|24736.06
14:35:47|24736.06
14:35:48|24736.06
14:35:49|24736.06
14:35:50|24736.06
14:35:51|24736.06
14:35:51|24736.06
14:35:53|24736.06
14:35:54|24736.06
14:35:55|24736.06
14:35:56|24736.06
14:35:57|24736.06
14:35:58|24736.06
14:35:59|24736.06
14:36:00|24736.06
14:36:01|24736.06
14:36:02|24736.06
14:36:03|24736.06
14:36:04|24736.06
14:36:05|24736.06
14:36:07|24736.06
14:36:08|24736.06
14:36:09|24736.06
14:36:10|24712.95
14:36:10|24712.95
14:36:11|24713.44
14:36:13|24712.83
14:36:14|24712.19
14:36:15|24711.53
14:36:16|24713.26
14:36:17|24710.78
14:36:18|24711.96
14:36:19|24711.28
14:36:20|24707.
14:36:22|24708.72
14:36:23|24708.72
14:36:23|24708.72
14:36:25|24712.3
14:36:26|24712.3
14:36:27|24712.3
14:36:28|24708.81
14:36:29|24708.81
14:36:30|24713.41
14:36:32|24713.41
14:36:33|24713.41
14:36:34|24713.41
14:36:35|24713.07
14:36:36|24713.07
14:36:37|24713.07
14:36:39|24713.07
14:36:40|24713.07
14:36:41|24713.07
14:36:42|24721.88
14:36:43|24721.87
14:36:44|24721.87
14:36:45|24721.38
14:36:46|24721.38
14:36:47|24720.21
14:36:49|24720.21
14:36:50|24720.21
14:36:51|24720.21
14:36:52|24720.21
14:36:53|24720.21
14:36:54|24720.21
14:36:54|24720.21
14:36:56|24720.21
14:36:56|24720.21
14:36:58|24720.21
14:36:59|24720.21
14:37:00|24724.04
14:37:01|24724.04
14:37:02|24725.1
14:37:03|24725.1
14:37:04|24721.64
14:37:05|24721.64
14:37:06|24719.65
14:37:07|24719.65
14:37:08|24717.97
14:37:09|24717.97
14:37:10|24715.02
14:37:11|24715.02
14:37:12|24715.02
14:37:13|24715.02
14:37:14|24715.02
14:37:15|24715.02
14:37:16|24713.11
14:37:17|24711.19
14:37:18|24711.19
14:37:19|24711.19
14:37:21|24711.19
14:37:22|24711.19
14:37:24|24710.97
14:37:25|24707.45
14:37:26|24705.9
14:37:27|24705.9
14:37:28|24705.9
14:37:30|24705.9
14:37:31|24705.9
14:37:32|24705.9
14:37:33|24705.9
14:37:33|24705.9
14:37:34|24705.9
14:37:36|24714.12
14:37:37|24718.35
14:37:38|24718.35
14:37:39|24714.21
14:37:40|24713.94
14:37:41|24713.94
14:37:42|24713.94
14:37:43|24711.39
14:37:44|24711.33
14:37:45|24711.33
14:37:46|24711.33
14:37:47|24709.81
14:37:48|24709.71
14:37:49|24709.71
14:37:50|24709.71
14:37:51|24709.71
14:37:52|24709.71
14:37:53|24709.71
14:37:54|24709.71
14:37:55|24709.71
14:37:56|24709.71
14:37:57|24709.71
14:37:58|24709.41
14:37:59|24709.41
14:38:00|24709.41
14:38:01|24709.41
14:38:02|24709.41
14:38:03|24709.41
14:38:04|24709.41
14:38:05|24709.41
14:38:06|24709.41
14:38:07|24709.41
14:38:08|24709.41
14:38:09|24709.41
14:38:10|24709.41
14:38:12|24709.41
14:38:13|24709.41
14:38:14|24709.41
14:38:15|24709.41
14:38:16|24709.41
14:38:17|24712.34
14:38:18|24712.34
14:38:19|24712.34
14:38:19|24712.34
14:38:21|24712.34
14:38:23|24712.34
14:38:24|24712.34
14:38:26|24712.34
14:38:27|24712.34
14:38:28|24712.34
14:38:29|24710.5
14:38:30|24708.83
14:38:32|24705.6
14:38:33|24705.6
14:38:34|24705.6
14:38:35|24705.6
14:38:36|24705.6
14:38:37|24702.93
14:38:38|24702.93
14:38:40|24697.07
14:38:40|24694.55
14:38:42|24702.32
14:38:43|24706.06
14:38:44|24706.06
14:38:45|24706.06
14:38:46|24706.06
14:38:47|24706.06
14:38:48|24706.06
14:38:49|24706.06
14:38:50|24706.06
14:38:51|24706.06
14:38:52|24706.06
14:38:53|24706.06
14:38:54|24706.06
14:38:55|24706.06
14:38:56|24706.06
14:38:57|24706.06
14:38:59|24706.06
14:39:00|24706.06
14:39:01|24706.06
14:39:01|24706.06
14:39:02|24715.26
14:39:04|24715.26
14:39:04|24717.45
14:39:06|24717.45
14:39:07|24717.45
14:39:07|24717.45
14:39:09|24717.45
14:39:10|24717.45
14:39:11|24717.45
14:39:12|24717.45
14:39:13|24717.45
14:39:14|24717.45
14:39:15|24717.45
14:39:16|24720.78
14:39:16|24720.78
14:39:18|24720.78
14:39:19|24720.78
14:39:19|24720.78
14:39:20|24720.79
14:39:22|24720.79
14:39:23|24718.5
14:39:24|24718.5
14:39:25|24718.5
14:39:26|24718.5
14:39:28|24720.78
14:39:28|24720.79
14:39:29|24720.79
14:39:31|24720.79
14:39:32|24720.79
14:39:33|24720.79
14:39:34|24720.79
14:39:35|24720.79
14:39:36|24720.79
14:39:37|24720.79
14:39:38|24720.79
14:39:39|24720.79
14:39:40|24720.79
14:39:42|24726.5
14:39:44|24726.5
14:39:44|24726.5
14:39:46|24726.81
14:39:47|24726.81
14:39:48|24726.8
14:39:49|24726.8
14:39:51|24726.8
14:39:51|24726.8
14:39:52|24726.8
14:39:53|24727.73
14:39:54|24727.73
14:39:55|24727.73
14:39:57|24727.73
14:39:58|24727.73
14:39:59|24727.73
14:40:00|24727.73
14:40:00|24727.73
14:40:02|24727.73
14:40:03|24727.73
14:40:04|24727.73
14:40:05|24727.73
14:40:07|24727.01
14:40:07|24727.01
14:40:08|24727.01
14:40:09|24727.01
14:40:10|24727.01
14:40:11|24727.01
14:40:12|24727.01
14:40:13|24727.01
14:40:14|24727.01
14:40:15|24727.01
14:40:16|24727.01
14:40:17|24727.01
14:40:18|24727.01
14:40:19|24727.01
14:40:20|24727.01
14:40:21|24727.01
14:40:23|24727.01
14:40:25|24733.67
14:40:26|24733.67
14:40:27|24733.67
14:40:29|24734.98
14:40:30|24733.05
14:40:31|24733.05
14:40:33|24737.64
14:40:34|24737.64
14:40:35|24737.64
14:40:36|24737.64
14:40:38|24737.64
14:40:38|24737.64
14:40:39|24737.64
14:40:40|24737.64
14:40:41|24737.08
14:40:42|24737.08
14:40:43|24737.08
14:40:44|24737.23
14:40:46|24735.38
14:40:47|24735.38
14:40:48|24735.38
14:40:49|24735.38
14:40:51|24735.38
14:40:51|24735.38
14:40:52|24735.38
14:40:53|24735.38
14:40:54|24735.38
14:40:55|24735.38
14:40:56|24735.38
14:40:57|24735.38
14:40:58|24735.38
14:40:59|24735.38
14:41:01|24735.38
14:41:02|24735.38
14:41:02|24735.38
14:41:04|24735.38
14:41:05|24735.38
14:41:06|24735.38
14:41:07|24735.38
14:41:08|24735.38
14:41:09|24735.38
14:41:10|24735.38
14:41:10|24735.38
14:41:12|24735.38
14:41:13|24735.38
14:41:14|24735.38
14:41:14|24735.38
14:41:16|24735.38
14:41:17|24735.38
14:41:17|24735.38
14:41:18|24735.38
14:41:20|24744.19
14:41:21|24744.19
14:41:23|24744.19
14:41:24|24744.19
14:41:26|24744.19
14:41:27|24744.19
14:41:28|24744.19
14:41:29|24744.66
14:41:30|24744.66
14:41:32|24744.66
14:41:32|24744.66
14:41:33|24744.66
14:41:34|24744.66
14:41:35|24747.29
14:41:36|24747.29
14:41:37|24747.29
14:41:38|24747.29
14:41:39|24747.29
14:41:41|24747.29
14:41:42|24747.29
14:41:42|24747.29
14:41:44|24747.29
14:41:45|24747.29
14:41:46|24747.29
14:41:46|24747.29
14:41:49|24747.29
14:41:49|24747.29
14:41:50|24747.29
14:41:51|24747.29
14:41:52|24747.29
14:41:53|24747.29
14:41:54|24747.29
14:41:55|24747.29
14:41:57|24747.29
14:41:57|24747.29
14:41:59|24742.29
14:42:00|24742.29
14:42:01|24742.29
14:42:02|24742.29
14:42:03|24742.29
14:42:04|24742.29
14:42:05|24742.29
14:42:06|24742.29
14:42:07|24742.29
14:42:09|24748.87
14:42:09|24749.4
14:42:11|24742.58
14:42:11|24742.58
14:42:13|24746.48
14:42:14|24745.8
14:42:15|24743.51
14:42:16|24743.51
14:42:17|24743.51
14:42:18|24743.51
14:42:19|24743.51
14:42:20|24743.51
14:42:21|24743.51
14:42:22|24743.51
14:42:23|24747.13
14:42:24|24747.07
14:42:26|24746.35
14:42:27|24746.35
14:42:29|24741.95
14:42:30|24740.16
14:42:32|24738.21
14:42:33|24738.21
14:42:34|24738.21
14:42:36|24738.21
14:42:37|24736.37
14:42:39|24736.53
14:42:40|24739.45
14:42:41|24744.33
14:42:42|24741.99
14:42:43|24742.36
14:42:44|24743.97
14:42:46|24739.06
14:42:46|24742.36
14:42:47|24746.8
14:42:48|24746.77
14:42:50|24742.42
14:42:52|24745.69
14:42:52|24748.27
14:42:53|24744.19
14:42:54|24744.71
14:42:56|24744.81
14:42:57|24748.22
14:42:58|24746.95
14:43:00|24749.89
14:43:00|24749.61
14:43:01|24742.52
14:43:02|24742.52
14:43:03|24739.93
14:43:04|24739.93
14:43:05|24739.93
14:43:06|24739.93
14:43:07|24739.93
14:43:08|24739.93
14:43:09|24739.93
14:43:10|24739.93
14:43:11|24739.93
14:43:13|24739.93
14:43:14|24739.93
14:43:15|24739.93
14:43:15|24739.93
14:43:17|24741.84
14:43:18|24742.38
14:43:19|24742.34
14:43:20|24743.
14:43:20|24743.34
14:43:22|24741.11
14:43:22|24741.11
14:43:24|24742.98
14:43:25|24742.98
14:43:26|24742.98
14:43:28|24742.66
14:43:28|24742.62
14:43:30|24742.62
14:43:32|24742.62
14:43:33|24742.62
14:43:34|24742.62
14:43:35|24742.62
14:43:35|24742.62
14:43:37|24742.62
14:43:38|24742.62
14:43:39|24742.62
14:43:40|24742.62
14:43:41|24742.62
14:43:42|24739.15
14:43:43|24737.7
14:43:43|24732.96
14:43:45|24733.89
14:43:46|24733.89
14:43:46|24735.39
14:43:48|24732.76
14:43:50|24737.74
14:43:51|24731.53
14:43:53|24726.49
14:43:54|24726.49
14:43:55|24731.59
14:43:56|24728.9
14:43:57|24728.09
14:43:58|24729.65
14:43:59|24729.12
14:44:00|24726.27
14:44:02|24724.78
14:44:02|24728.2
14:44:04|24729.31
14:44:05|24729.56
14:44:06|24729.56
14:44:07|24729.57
14:44:08|24729.57
14:44:09|24732.52
14:44:09|24731.15
14:44:11|24723.62
14:44:12|24731.82
14:44:13|24731.82
14:44:14|24728.02
14:44:15|24727.5
14:44:16|24735.47
14:44:17|24735.47
14:44:18|24735.47
14:44:19|24729.06
14:44:21|24729.06
14:44:21|24727.8
14:44:23|24724.31
14:44:24|24724.31
14:44:25|24724.31
14:44:26|24726.14
14:44:28|24726.14
14:44:30|24726.14
14:44:31|24726.14
14:44:33|24729.81
14:44:34|24735.28
14:44:35|24735.28
14:44:37|24735.28
14:44:37|24735.28
14:44:38|24728.27
14:44:39|24728.27
14:44:41|24728.27
14:44:42|24728.27
14:44:43|24728.27
14:44:44|24728.27
14:44:45|24738.17
14:44:46|24738.17
14:44:47|24738.17
14:44:49|24749.16
14:44:49|24739.
14:44:50|24744.12
14:44:51|24737.63
14:44:53|24737.47
14:44:55|24734.98
14:44:55|24735.09
14:44:56|24731.8
14:44:57|24731.85
14:44:58|24731.85
14:44:59|24731.85
14:45:00|24731.85
14:45:01|24731.85
14:45:02|24731.85
14:45:03|24731.85
14:45:04|24736.69
14:45:05|24736.69
14:45:06|24736.69
14:45:07|24736.69
14:45:09|24736.69
14:45:09|24736.69
14:45:10|24736.69
14:45:11|24736.69
14:45:12|24736.69
14:45:14|24736.69
14:45:14|24731.88
14:45:15|24730.79
14:45:16|24730.79
14:45:17|24726.63
14:45:19|24731.8
14:45:19|24731.8
14:45:20|24731.8
14:45:21|24731.8
14:45:22|24731.8
14:45:23|24729.31
14:45:24|24729.31
14:45:25|24729.31
14:45:26|24729.31
14:45:28|24729.31
14:45:30|24729.31
14:45:31|24729.53
14:45:33|24729.53
14:45:34|24729.53
14:45:35|24729.53
14:45:36|24729.53
14:45:37|24729.53
14:45:38|24729.53
14:45:39|24738.47
14:45:40|24738.47
14:45:41|24738.47
14:45:43|24731.69
14:45:44|24731.69
14:45:45|24731.72
14:45:45|24731.72
14:45:47|24731.72
14:45:47|24731.72
14:45:49|24739.82
14:45:50|24739.82
14:45:51|24733.7
14:45:52|24731.89
14:45:54|24731.89
14:45:55|24728.41
14:45:55|24728.41
14:45:57|24728.41
14:45:58|24728.41
14:45:59|24728.41
14:46:00|24728.41
14:46:01|24728.41
14:46:02|24725.43
14:46:03|24725.63
14:46:04|24725.63
14:46:05|24725.63
14:46:06|24725.63
14:46:07|24725.63
14:46:08|24735.02
14:46:09|24735.02
14:46:10|24735.02
14:46:11|24735.02
14:46:12|24735.02
14:46:13|24735.02
14:46:14|24735.02
14:46:15|24735.02
14:46:16|24735.02
14:46:17|24735.02
14:46:18|24735.02
14:46:19|24740.3
14:46:20|24740.3
14:46:21|24740.3
14:46:22|24740.3
14:46:23|24740.3
14:46:24|24740.3
14:46:25|24740.3
14:46:26|24740.3
14:46:27|24740.3
14:46:28|24740.32
14:46:29|24740.32
14:46:30|24740.32
14:46:32|24740.32
14:46:33|24740.32
14:46:33|24740.32
14:46:34|24736.22
14:46:35|24734.46
14:46:36|24734.05
14:46:38|24734.05
14:46:39|24734.05
14:46:40|24734.05
14:46:42|24734.05
14:46:43|24734.05
14:46:44|24734.05
14:46:45|24730.26
14:46:46|24729.33
14:46:47|24729.33
14:46:48|24742.63
14:46:49|24742.63
14:46:50|24733.92
14:46:51|24733.98
14:46:52|24732.05
14:46:53|24735.25
14:46:54|24739.76
14:46:55|24739.76
14:46:56|24739.76
14:46:57|24739.76
14:46:58|24739.76
14:47:00|24739.76
14:47:00|24740.7
14:47:01|24740.7
14:47:03|24740.7
14:47:04|24740.7
14:47:05|24740.7
14:47:05|24740.7
14:47:07|24742.36
14:47:08|24742.36
14:47:08|24742.11
14:47:10|24742.11
14:47:10|24742.11
14:47:12|24742.11
14:47:13|24742.11
14:47:14|24742.11
14:47:15|24742.11
14:47:16|24742.11
14:47:17|24742.11
14:47:17|24742.11
14:47:18|24742.11
14:47:20|24742.11
14:47:20|24742.11
14:47:21|24742.11
14:47:22|24742.11
14:47:24|24734.75
14:47:25|24734.75
14:47:25|24734.75
14:47:27|24734.75
14:47:28|24742.26
14:47:28|24742.26
14:47:30|24742.26
14:47:31|24742.26
14:47:33|24742.26
14:47:34|24742.26
14:47:35|24740.83
14:47:36|24740.83
14:47:37|24740.83
14:47:38|24740.83
14:47:39|24740.83
14:47:40|24739.89
14:47:41|24739.89
14:47:43|24739.89
14:47:44|24739.89
14:47:44|24739.89
14:47:46|24739.89
14:47:47|24740.43
14:47:47|24739.96
14:47:48|24738.54
14:47:50|24738.53
14:47:51|24738.53
14:47:51|24738.53
14:47:53|24738.53
14:47:54|24738.13
14:47:55|24738.13
14:47:56|24738.13
14:47:58|24738.13
14:47:59|24738.13
14:47:59|24738.13
14:48:01|24738.13
14:48:01|24738.13
14:48:03|24738.13
14:48:04|24738.13
14:48:04|24734.74
14:48:06|24734.97
14:48:07|24734.27
14:48:08|24734.27
14:48:09|24727.67
14:48:09|24727.67
14:48:11|24727.67
14:48:12|24727.67
14:48:13|24727.67
14:48:14|24727.67
14:48:14|24727.67
14:48:16|24727.67
14:48:17|24727.67
14:48:17|24727.67
14:48:20|24727.67
14:48:20|24727.67
14:48:21|24727.67
14:48:22|24727.67
14:48:24|24733.99
14:48:25|24733.99
14:48:25|24733.99
14:48:27|24733.99
14:48:27|24733.99
14:48:28|24733.99
14:48:30|24733.99
14:48:32|24733.99
14:48:33|24733.99
14:48:34|24733.99
14:48:34|24733.99
14:48:37|24733.99
14:48:38|24733.99
14:48:39|24733.99
14:48:39|24733.99
14:48:41|24733.99
14:48:42|24733.99
14:48:44|24733.99
14:48:44|24733.99
14:48:46|24733.99
14:48:47|24733.99
14:48:48|24733.99
14:48:49|24733.99
14:48:50|24733.99
14:48:52|24733.99
14:48:52|24733.99
14:48:53|24733.99
14:48:54|24733.99
14:48:55|24733.99
14:48:56|24733.99
14:48:57|24733.99
14:48:58|24733.99
14:48:59|24733.99
14:49:00|24733.99
14:49:01|24733.99
14:49:02|24733.99
14:49:03|24733.99
14:49:04|24733.99
14:49:05|24733.99
14:49:06|24733.99
14:49:07|24733.99
14:49:08|24733.99
14:49:09|24733.99
14:49:11|24733.99
14:49:12|24733.99
14:49:13|24733.99
14:49:14|24733.99
14:49:15|24733.99
14:49:16|24733.99
14:49:17|24733.99
14:49:18|24733.99
14:49:19|24733.99
14:49:20|24733.99
14:49:20|24733.99
14:49:22|24733.99
14:49:22|24733.99
14:49:24|24737.51
14:49:25|24737.51
14:49:25|24737.51
14:49:27|24737.51
14:49:28|24737.51
14:49:29|24737.51
14:49:29|24737.51
14:49:31|24737.51
14:49:33|24737.51
14:49:34|24737.51
14:49:36|24737.51
14:49:37|24737.51
14:49:37|24737.51
14:49:39|24737.51
14:49:39|24737.51
14:49:42|24737.51
14:49:42|24737.51
14:49:44|24737.51
14:49:45|24737.51
14:49:47|24737.51
14:49:47|24737.51
14:49:49|24737.51
14:49:49|24737.51
14:49:50|24737.51
14:49:51|24737.51
14:49:53|24737.51
14:49:53|24737.51
14:49:54|24737.51
14:49:55|24737.51
14:49:57|24737.51
14:49:58|24737.51
14:49:59|24737.51
14:50:00|24737.51
14:50:01|24737.51
14:50:02|24737.51
14:50:04|24737.51
14:50:04|24737.51
14:50:05|24737.51
14:50:06|24737.51
14:50:07|24737.51
14:50:09|24737.51
14:50:10|24737.51
14:50:11|24737.51
14:50:12|24737.51
14:50:13|24737.51
14:50:14|24737.51
14:50:15|24737.51
14:50:16|24737.03
14:50:17|24737.03
14:50:18|24737.03
14:50:19|24737.03
14:50:20|24733.3
14:50:21|24730.5
14:50:22|24733.11
14:50:23|24733.05
14:50:24|24733.05
14:50:25|24727.69
14:50:26|24727.69
14:50:27|24727.69
14:50:29|24727.69
14:50:29|24727.69
14:50:30|24727.69
14:50:31|24727.69
14:50:33|24727.92
14:50:35|24727.92
14:50:35|24727.92
14:50:36|24727.92
14:50:38|24727.92
14:50:39|24727.92
14:50:40|24727.92
14:50:41|24727.35
14:50:42|24728.43
14:50:43|24728.43
14:50:44|24732.42
14:50:45|24729.87
14:50:47|24729.87
14:50:48|24729.87
14:50:49|24730.18
14:50:50|24731.5
14:50:51|24731.63
14:50:52|24731.63
14:50:53|24728.13
14:50:55|24727.01
14:50:55|24736.5
14:50:57|24729.41
14:50:58|24732.82
14:50:58|24727.58
14:51:00|24730.88
14:51:01|24725.87
14:51:02|24725.87
14:51:02|24726.3
14:51:04|24726.14
14:51:05|24726.14
14:51:05|24726.4
14:51:07|24726.19
14:51:08|24727.52
14:51:09|24728.94
14:51:10|24731.93
14:51:11|24729.56
14:51:12|24729.7
14:51:13|24729.92
14:51:14|24729.93
14:51:15|24732.95
14:51:17|24732.95
14:51:18|24732.95
14:51:19|24732.95
14:51:20|24732.95
14:51:21|24732.95
14:51:22|24732.95
14:51:23|24732.95
14:51:23|24732.95
14:51:25|24732.95
14:51:25|24732.95
14:51:27|24731.66
14:51:28|24730.5
14:51:29|24729.73
14:51:30|24729.73
14:51:31|24729.73
14:51:32|24734.03
14:51:33|24734.03
14:51:35|24734.03
14:51:36|24734.03
14:51:37|24734.03
14:51:39|24734.03
14:51:40|24734.03
14:51:41|24734.03
14:51:42|24734.03
14:51:43|24734.03
14:51:43|24734.03
14:51:44|24734.03
14:51:46|24734.03
14:51:48|24734.03
14:51:49|24734.03
14:51:50|24734.03
14:51:51|24734.03
14:51:53|24734.03
14:51:54|24734.03
14:51:55|24734.03
14:51:56|24734.03
14:51:57|24734.03
14:51:59|24735.88
14:52:00|24735.88
14:52:01|24735.88
14:52:01|24735.88
14:52:03|24735.88
14:52:04|24735.88
14:52:05|24735.88
14:52:06|24735.88
14:52:07|24735.88
14:52:08|24735.88
14:52:09|24735.88
14:52:11|24735.88
14:52:12|24735.88
14:52:13|24735.88
14:52:14|24735.88
14:52:15|24735.88
14:52:16|24735.88
14:52:17|24735.88
14:52:18|24735.88
14:52:18|24735.88
14:52:20|24739.06
14:52:21|24739.06
14:52:22|24739.06
14:52:23|24739.06
14:52:24|24739.06
14:52:26|24739.06
14:52:26|24739.06
14:52:27|24739.06
14:52:29|24739.06
14:52:30|24739.06
14:52:30|24739.06
14:52:32|24739.06
14:52:33|24739.06
14:52:34|24739.06
14:52:36|24739.06
14:52:37|24739.06
14:52:38|24739.06
14:52:40|24739.06
14:52:41|24739.06
14:52:42|24739.06
14:52:43|24739.06
14:52:44|24739.06
14:52:45|24739.06
14:52:46|24740.86
14:52:48|24740.86
14:52:48|24740.86
14:52:50|24740.86
14:52:51|24740.86
14:52:52|24740.86
14:52:53|24746.88
14:52:54|24746.88
14:52:55|24746.88
14:52:56|24746.88
14:52:58|24746.88
14:52:59|24746.88
14:53:00|24746.88
14:53:01|24746.88
14:53:02|24746.88
14:53:03|24746.88
14:53:04|24746.88
14:53:05|24746.88
14:53:06|24746.88
14:53:08|24753.55
14:53:09|24753.55
14:53:10|24753.55
14:53:11|24753.55
14:53:12|24753.55
14:53:13|24753.55
14:53:14|24753.55
14:53:15|24753.55
14:53:16|24753.55
14:53:17|24753.55
14:53:17|24753.55
14:53:19|24753.55
14:53:20|24753.55
14:53:21|24753.55
14:53:22|24753.55
14:53:22|24753.55
14:53:24|24753.55
14:53:25|24753.55
14:53:25|24753.55
14:53:27|24753.55
14:53:28|24753.55
14:53:29|24753.55
14:53:30|24753.55
14:53:31|24753.55
14:53:32|24753.55
14:53:33|24753.09
14:53:34|24755.48
14:53:35|24755.48
14:53:37|24755.48
14:53:38|24755.84
14:53:39|24755.84
14:53:39|24755.84
14:53:42|24755.84
14:53:43|24755.84
14:53:44|24755.84
14:53:46|24755.84
14:53:47|24755.84
14:53:48|24755.84
14:53:49|24755.84
14:53:50|24755.84
14:53:51|24755.84
14:53:52|24755.84
14:53:53|24755.84
14:53:54|24755.84
14:53:55|24755.84
14:53:56|24755.84
14:53:57|24755.84
14:53:59|24755.84
14:53:59|24755.84
14:54:00|24755.84
14:54:01|24755.84
14:54:02|24755.84
14:54:03|24755.84
14:54:04|24755.84
14:54:05|24755.84
14:54:06|24755.84
14:54:08|24755.84
14:54:09|24755.84
14:54:10|24755.84
14:54:11|24755.84
14:54:11|24755.84
14:54:13|24755.84
14:54:14|24755.84
14:54:16|24755.84
14:54:16|24755.84
14:54:17|24758.85
14:54:18|24758.85
14:54:19|24758.85
14:54:20|24758.85
14:54:21|24758.85
14:54:22|24758.85
14:54:23|24758.85
14:54:24|24758.85
14:54:25|24758.85
14:54:26|24758.85
14:54:27|24758.85
14:54:28|24758.85
14:54:29|24758.85
14:54:30|24758.85
14:54:31|24758.85
14:54:33|24758.85
14:54:34|24758.85
14:54:35|24758.85
14:54:35|24758.85
14:54:38|24758.85
14:54:38|24758.85
14:54:39|24758.85
14:54:41|24758.85
14:54:42|24760.18
14:54:43|24760.18
14:54:45|24760.26
14:54:45|24760.26
14:54:47|24761.52
14:54:48|24761.52
14:54:49|24761.48
14:54:50|24761.53
14:54:50|24761.53
14:54:52|24761.53
14:54:54|24761.53
14:54:54|24761.53
14:54:56|24761.53
14:54:56|24761.53
14:54:58|24761.53
14:54:59|24761.53
14:55:00|24761.53
14:55:01|24761.53
14:55:02|24761.53
14:55:03|24761.53
14:55:04|24761.53
14:55:06|24761.53
14:55:06|24761.53
14:55:07|24761.53
14:55:08|24761.53
14:55:09|24761.53
14:55:10|24761.53
14:55:11|24761.53
14:55:12|24763.24
14:55:14|24763.24
14:55:15|24763.24
14:55:16|24763.24
14:55:17|24763.24
14:55:17|24763.24
14:55:18|24763.24
14:55:20|24763.24
14:55:21|24763.24
14:55:22|24763.24
14:55:23|24763.24
14:55:24|24763.24
14:55:25|24763.24
14:55:27|24763.24
14:55:27|24763.24
14:55:28|24763.24
14:55:29|24763.24
14:55:30|24763.24
14:55:31|24763.24
14:55:32|24763.24
14:55:33|24763.24
14:55:34|24763.24
14:55:35|24763.24
14:55:36|24763.24
14:55:38|24764.82
14:55:40|24764.82
14:55:41|24764.82
14:55:42|24764.82
14:55:44|24764.82
14:55:44|24759.97
14:55:46|24759.97
14:55:47|24759.97
14:55:48|24759.97
14:55:50|24759.97
14:55:50|24759.97
14:55:52|24759.97
14:55:53|24759.97
14:55:54|24759.97
14:55:56|24759.97
14:55:56|24759.97
14:55:57|24759.97
14:55:58|24759.97
14:55:59|24759.97
14:56:00|24759.97
14:56:01|24759.97
14:56:02|24759.97
14:56:03|24759.97
14:56:04|24759.97
14:56:05|24759.97
14:56:06|24759.97
14:56:07|24759.97
14:56:08|24759.97
14:56:09|24759.97
14:56:10|24759.97
14:56:11|24759.97
14:56:13|24759.97
14:56:13|24759.97
14:56:14|24759.97
14:56:16|24759.97
14:56:17|24759.97
14:56:18|24759.97
14:56:19|24759.97
14:56:20|24759.97
14:56:21|24759.97
14:56:22|24759.97
14:56:23|24759.97
14:56:24|24759.97
14:56:25|24759.97
14:56:26|24759.97
14:56:27|24759.97
14:56:28|24759.97
14:56:29|24759.97
14:56:30|24759.97
14:56:31|24759.97
14:56:32|24759.97
14:56:33|24759.97
14:56:34|24759.97
14:56:35|24759.97
14:56:36|24759.97
14:56:37|24759.97
14:56:38|24759.97
14:56:40|24759.97
14:56:41|24759.97
14:56:43|24759.97
14:56:43|24759.97
14:56:44|24759.97
14:56:46|24759.97
14:56:47|24759.97
14:56:48|24754.88
14:56:49|24754.88
14:56:50|24754.88
14:56:51|24754.88
14:56:52|24754.88
14:56:53|24754.88
14:56:54|24754.88
14:56:55|24754.88
14:56:56|24754.88
14:56:57|24754.88
14:56:58|24754.88
14:57:00|24754.88
14:57:01|24754.88
14:57:01|24754.88
14:57:03|24754.88
14:57:03|24754.88
14:57:05|24754.88
14:57:06|24754.88
14:57:07|24754.88
14:57:08|24754.88
14:57:09|24754.88
14:57:10|24754.88
14:57:12|24749.06
14:57:13|24749.06
14:57:14|24749.06
14:57:16|24749.06
14:57:16|24749.06
14:57:17|24749.06
14:57:18|24749.2
14:57:19|24749.2
14:57:21|24749.2
14:57:22|24748.99
14:57:22|24748.99
14:57:24|24748.99
14:57:24|24748.99
14:57:25|24748.99
14:57:27|24748.99
14:57:28|24748.99
14:57:29|24748.99
14:57:30|24748.99
14:57:30|24748.99
14:57:32|24757.93
14:57:32|24762.84
14:57:34|24762.84
14:57:34|24762.84
14:57:35|24762.84
14:57:37|24762.84
14:57:38|24763.73
14:57:38|24763.73
14:57:40|24763.7
14:57:42|24763.7
14:57:42|24763.7
14:57:43|24763.7
14:57:45|24763.7
14:57:47|24763.7
14:57:48|24763.7
14:57:49|24763.7
14:57:50|24763.7
14:57:51|24763.7
14:57:52|24763.7
14:57:53|24763.7
14:57:54|24763.7
14:57:55|24763.7
14:57:56|24763.7
14:57:58|24765.66
14:57:59|24765.66
14:58:01|24765.66
14:58:02|24765.66
14:58:04|24770.07
14:58:04|24770.17
14:58:06|24770.17
14:58:06|24770.84
14:58:08|24773.19
14:58:09|24772.79
14:58:10|24772.79
14:58:11|24769.28
14:58:12|24769.28
14:58:13|24769.28
14:58:14|24769.28
14:58:15|24769.28
14:58:16|24769.28
14:58:16|24772.
14:58:18|24772.
14:58:19|24768.2
14:58:20|24768.3
14:58:22|24766.4
14:58:23|24766.29
14:58:24|24766.29
14:58:25|24766.29
14:58:26|24766.29
14:58:27|24766.29
14:58:28|24773.03
14:58:29|24767.65
14:58:30|24767.65
14:58:31|24767.65
14:58:32|24767.65
14:58:33|24770.09
14:58:33|24765.
14:58:35|24765.
14:58:36|24765.
14:58:36|24765.
14:58:37|24765.
14:58:39|24765.
14:58:39|24765.
14:58:42|24765.
14:58:43|24765.
14:58:44|24765.
14:58:46|24765.
14:58:47|24765.
14:58:49|24765.
14:58:49|24765.
14:58:50|24765.
14:58:51|24765.
14:58:52|24765.
14:58:54|24765.
14:58:54|24765.
14:58:56|24765.
14:58:57|24765.
14:58:58|24765.
14:59:00|24765.
14:59:00|24765.
14:59:01|24765.
14:59:02|24765.
14:59:03|24765.
14:59:04|24765.
14:59:05|24774.
14:59:06|24774.
14:59:07|24774.
14:59:09|24774.
14:59:10|24774.
14:59:12|24774.
14:59:12|24774.
14:59:13|24774.
14:59:14|24774.
14:59:15|24774.
14:59:16|24774.
14:59:17|24774.
14:59:18|24774.
14:59:19|24774.
14:59:20|24774.
14:59:21|24774.
14:59:22|24774.
14:59:23|24774.
14:59:24|24774.
14:59:25|24774.
14:59:26|24774.
14:59:27|24774.
14:59:28|24774.
14:59:29|24774.
14:59:30|24774.
14:59:31|24772.08
14:59:32|24772.08
14:59:33|24772.08
14:59:34|24772.08
14:59:35|24774.02
14:59:36|24772.62
14:59:38|24772.62
14:59:39|24771.25
14:59:40|24771.25
14:59:40|24771.25
14:59:43|24771.25
14:59:44|24771.25
14:59:46|24771.25
14:59:47|24775.91
14:59:48|24775.91
14:59:48|24774.9
14:59:49|24774.9
14:59:50|24774.9
14:59:52|24774.9
14:59:53|24774.9
14:59:54|24774.9
14:59:55|24774.9
14:59:56|24774.9
14:59:57|24774.9
14:59:59|24774.9
14:59:59|24774.9
15:00:00|24767.65
15:00:01|24772.71
15:00:02|24758.76
15:00:03|24762.2
15:00:05|24742.2
15:00:06|24738.11
15:00:07|24722.29
15:00:08|24705.55
15:00:09|24703.48
15:00:10|24708.2
15:00:10|24702.59
15:00:12|24705.85
15:00:13|24699.5
15:00:14|24697.29
15:00:15|24700.76
15:00:16|24702.68
15:00:17|24701.68
15:00:18|24696.79
15:00:19|24697.49
15:00:20|24697.31
15:00:21|24698.87
15:00:21|24696.82
15:00:23|24695.12
15:00:24|24695.12
15:00:25|24695.12
15:00:26|24695.12
15:00:27|24699.02
15:00:28|24699.02
15:00:29|24699.02
15:00:30|24699.02
15:00:31|24706.79
15:00:32|24700.33
15:00:33|24700.56
15:00:34|24700.56
15:00:35|24703.79
15:00:36|24703.79
15:00:37|24703.79
15:00:38|24703.79
15:00:39|24700.95
15:00:40|24700.8
15:00:42|24698.18
15:00:43|24696.57
15:00:44|24696.57
15:00:45|24696.57
15:00:47|24697.91
15:00:48|24698.97
15:00:50|24697.73
15:00:51|24694.01
15:00:52|24694.01
15:00:53|24694.01
15:00:54|24693.88
15:00:55|24693.88
15:00:56|24693.88
15:00:57|24694.75
15:00:57|24694.75
15:00:59|24694.31
15:01:00|24694.76
15:01:01|24692.11
15:01:02|24692.11
15:01:03|24692.11
15:01:05|24699.02
15:01:05|24705.03
15:01:07|24705.03
15:01:08|24705.03
15:01:09|24705.03
15:01:11|24705.03
15:01:11|24703.43
15:01:13|24703.43
15:01:14|24703.43
15:01:15|24703.43
15:01:16|24703.43
15:01:17|24703.43
15:01:18|24701.43
15:01:18|24701.43
15:01:19|24707.77
15:01:21|24707.77
15:01:22|24707.77
15:01:22|24700.73
15:01:24|24700.73
15:01:25|24711.19
15:01:26|24712.68
15:01:27|24718.14
15:01:28|24718.14
15:01:29|24718.14
15:01:30|24718.14
15:01:31|24729.18
15:01:33|24730.72
15:01:33|24730.72
15:01:35|24730.72
15:01:35|24730.72
15:01:37|24730.72
15:01:38|24730.72
15:01:39|24730.72
15:01:40|24730.72
15:01:41|24730.72
15:01:42|24730.72
15:01:43|24730.72
15:01:44|24732.93
15:01:46|24731.74
15:01:47|24731.74
15:01:47|24731.74
15:01:49|24731.62
15:01:51|24728.51
15:01:52|24725.28
15:01:54|24725.28
15:01:55|24725.28
15:01:55|24725.28
15:01:57|24725.28
15:01:58|24725.28
15:01:59|24730.79
15:02:00|24730.79
15:02:01|24730.79
15:02:02|24722.29
15:02:03|24726.95
15:02:05|24722.24
15:02:06|24722.23
15:02:07|24720.42
15:02:07|24723.09
15:02:09|24720.68
15:02:10|24720.6
15:02:11|24725.67
15:02:12|24717.6
15:02:13|24718.88
15:02:14|24719.64
15:02:15|24719.64
15:02:16|24720.13
15:02:17|24718.68
15:02:18|24718.25
15:02:19|24711.6
15:02:20|24718.63
15:02:21|24718.63
15:02:22|24718.63
15:02:23|24718.63
15:02:24|24724.79
15:02:25|24718.07
15:02:26|24718.07
15:02:27|24718.07
15:02:28|24718.07
15:02:29|24718.07
15:02:30|24718.07
15:02:31|24713.81
15:02:32|24715.63
15:02:33|24715.63
15:02:34|24715.63
15:02:35|24715.63
15:02:36|24715.63
15:02:37|24715.63
15:02:38|24715.63
15:02:39|24710.44
15:02:40|24710.43
15:02:41|24710.15
15:02:42|24705.34
15:02:43|24705.34
15:02:44|24709.81
15:02:46|24709.94
15:02:46|24709.94
15:02:48|24711.49
15:02:50|24711.49
15:02:50|24711.49
15:02:51|24711.49
15:02:53|24714.12
15:02:54|24714.12
15:02:55|24714.12
15:02:56|24714.12
15:02:57|24714.12
15:02:58|24714.12
15:02:59|24714.12
15:03:00|24714.12
15:03:02|24723.48
15:03:03|24716.06
15:03:04|24715.84
15:03:05|24715.84
15:03:06|24711.62
15:03:07|24722.78
15:03:08|24722.78
15:03:09|24722.78
15:03:10|24712.23
15:03:11|24712.45
15:03:12|24708.57
15:03:14|24705.4
15:03:15|24705.82
15:03:15|24705.83
15:03:17|24705.83
15:03:18|24707.81
15:03:18|24707.81
15:03:20|24707.81
15:03:21|24703.83
15:03:22|24703.83
15:03:23|24703.83
15:03:24|24702.41
15:03:25|24702.41
15:03:26|24702.41
15:03:27|24702.41
15:03:28|24702.41
15:03:29|24701.51
15:03:30|24701.51
15:03:31|24703.74
15:03:32|24700.39
15:03:33|24699.74
15:03:34|24697.5
15:03:35|24697.5
15:03:36|24697.5
15:03:37|24704.25
15:03:38|24698.66
15:03:39|24698.63
15:03:40|24698.63
15:03:42|24706.21
15:03:43|24706.21
15:03:43|24706.21
15:03:44|24706.21
15:03:45|24706.21
15:03:47|24706.21
15:03:49|24703.2
15:03:50|24702.22
15:03:51|24701.3
15:03:52|24701.3
15:03:53|24699.39
15:03:55|24698.12
15:03:56|24698.12
15:03:57|24703.26
15:03:58|24703.26
15:03:59|24702.96
15:04:00|24702.52
15:04:02|24704.1
15:04:03|24704.58
15:04:04|24712.34
15:04:05|24704.32
15:04:07|24701.89
15:04:07|24704.22
15:04:09|24706.14
15:04:11|24700.78
15:04:12|24712.71
15:04:13|24712.71
15:04:14|24708.95
15:04:15|24708.95
15:04:15|24708.95
15:04:17|24708.95
15:04:18|24706.54
15:04:19|24706.54
15:04:20|24706.54
15:04:21|24706.54
15:04:22|24706.54
15:04:23|24706.54
15:04:24|24704.59
15:04:25|24704.55
15:04:26|24702.4
15:04:27|24702.51
15:04:28|24702.28
15:04:29|24704.25
15:04:30|24704.25
15:04:31|24702.37
15:04:33|24701.21
15:04:34|24701.21
15:04:34|24702.67
15:04:36|24702.67
15:04:37|24700.37
15:04:38|24700.37
15:04:39|24697.15
15:04:40|24697.15
15:04:41|24697.15
15:04:42|24697.15
15:04:44|24692.43
15:04:44|24692.43
15:04:45|24692.43
15:04:46|24692.43
15:04:47|24693.37
15:04:49|24690.17
15:04:51|24690.17
15:04:51|24690.
15:04:53|24690.09
15:04:54|24690.09
15:04:54|24688.85
15:04:55|24688.85
15:04:56|24688.85
15:04:58|24688.85
15:04:59|24686.47
15:05:01|24688.
15:05:02|24686.35
15:05:04|24688.6
15:05:05|24692.01
15:05:07|24691.51
15:05:07|24688.65
15:05:09|24689.37
15:05:10|24688.68
15:05:11|24688.86
15:05:12|24690.32
15:05:13|24690.4
15:05:14|24689.94
15:05:14|24685.41
15:05:16|24697.67
15:05:17|24684.02
15:05:18|24684.06
15:05:19|24682.18
15:05:20|24680.2
15:05:21|24665.79
15:05:22|24661.23
15:05:23|24663.06
15:05:24|24667.89
15:05:25|24664.98
15:05:25|24664.98
15:05:27|24664.36
15:05:28|24664.36
15:05:29|24664.36
15:05:29|24667.42
15:05:31|24666.73
15:05:32|24666.73
15:05:33|24666.73
15:05:35|24666.73
15:05:35|24666.73
15:05:36|24666.73
15:05:37|24666.73
15:05:38|24666.73
15:05:39|24666.73
15:05:40|24666.73
15:05:41|24666.73
15:05:42|24666.73
15:05:43|24664.98
15:05:44|24662.67
15:05:45|24662.59
15:05:47|24664.03
15:05:49|24664.03
15:05:50|24662.69
15:05:51|24662.69
15:05:53|24662.61
15:05:54|24666.18
15:05:56|24666.77
15:05:56|24666.77
15:05:57|24666.77
15:05:58|24666.77
15:06:00|24666.77
15:06:02|24664.39
15:06:03|24663.95
15:06:05|24662.
15:06:06|24657.21
15:06:07|24658.11
15:06:08|24660.8
15:06:10|24662.41
15:06:11|24660.07
15:06:12|24662.24
15:06:13|24665.52
15:06:14|24665.59
15:06:14|24664.35
15:06:16|24664.35
15:06:17|24663.4
15:06:17|24666.63
15:06:19|24667.31
15:06:19|24669.95
15:06:21|24669.95
15:06:22|24669.95
15:06:23|24669.95
15:06:24|24669.95
15:06:25|24670.35
15:06:26|24670.35
15:06:27|24670.35
15:06:28|24670.35
15:06:29|24670.35
15:06:30|24670.35
15:06:31|24670.35
15:06:32|24670.35
15:06:33|24670.35
15:06:34|24670.35
15:06:35|24670.35
15:06:36|24670.35
15:06:37|24665.49
15:06:38|24665.49
15:06:39|24666.38
15:06:40|24666.38
15:06:41|24666.38
15:06:42|24666.38
15:06:43|24666.38
15:06:44|24666.38
15:06:45|24666.38
15:06:46|24666.38
15:06:47|24666.38
15:06:48|24666.38
15:06:50|24666.38
15:06:52|24666.38
15:06:53|24666.38
15:06:54|24666.38
15:06:55|24666.38
15:06:57|24666.38
15:06:57|24666.38
15:06:58|24671.3
15:07:00|24665.98
15:07:01|24667.46
15:07:02|24672.72
15:07:03|24672.72
15:07:04|24672.06
15:07:05|24670.62
15:07:07|24669.94
15:07:08|24673.9
15:07:09|24673.9
15:07:10|24673.9
15:07:11|24678.37
15:07:12|24678.37
15:07:13|24678.37
15:07:14|24678.37
15:07:15|24678.37
15:07:16|24678.37
15:07:17|24676.49
15:07:18|24676.49
15:07:18|24676.49
15:07:20|24676.49
15:07:21|24676.49
15:07:22|24676.49
15:07:23|24677.26
15:07:24|24677.81
15:07:24|24676.89
15:07:26|24676.46
15:07:26|24677.41
15:07:28|24675.77
15:07:29|24675.95
15:07:30|24676.32
15:07:31|24679.72
15:07:32|24681.1
15:07:33|24678.63
15:07:34|24678.63
15:07:35|24676.35
15:07:36|24671.61
15:07:37|24671.7
15:07:38|24672.27
15:07:39|24671.73
15:07:40|24667.93
15:07:41|24671.02
15:07:42|24670.97
15:07:43|24670.05
15:07:44|24669.77
15:07:45|24669.22
15:07:45|24669.22
15:07:46|24669.22
15:07:47|24668.93
15:07:48|24669.36
15:07:51|24661.64
15:07:52|24662.18
15:07:53|24661.89
15:07:55|24654.68
15:07:55|24654.68
15:07:56|24651.16
15:07:57|24651.16
15:07:59|24651.16
15:08:01|24650.
15:08:01|24650.
15:08:02|24650.
15:08:03|24650.
15:08:04|24650.
15:08:05|24653.19
15:08:07|24653.19
15:08:09|24648.5
15:08:09|24648.5
15:08:10|24652.8
15:08:11|24648.77
15:08:12|24648.77
15:08:13|24648.77
15:08:14|24648.77
15:08:15|24648.77
15:08:16|24648.77
15:08:17|24654.22
15:08:18|24654.22
15:08:19|24649.92
15:08:20|24654.63
15:08:21|24654.92
15:08:23|24655.1
15:08:24|24655.1
15:08:26|24655.1
15:08:26|24655.1
15:08:28|24652.66
15:08:28|24652.77
15:08:30|24656.77
15:08:31|24656.77
15:08:32|24656.77
15:08:33|24656.77
15:08:34|24656.77
15:08:35|24656.77
15:08:36|24656.77
15:08:37|24656.77
15:08:38|24656.77
15:08:39|24656.77
15:08:40|24651.07
15:08:41|24659.66
15:08:42|24659.66
15:08:43|24659.66
15:08:43|24659.66
15:08:45|24659.66
15:08:46|24659.66
15:08:47|24659.66
15:08:48|24659.66
15:08:49|24659.66
15:08:50|24659.66
15:08:50|24659.66
15:08:53|24659.66
15:08:54|24659.66
15:08:55|24659.66
15:08:57|24659.66
15:08:58|24659.66
15:09:00|24659.66
15:09:01|24659.66
15:09:02|24659.66
15:09:04|24659.66
15:09:05|24659.66
15:09:06|24659.66
15:09:07|24659.66
15:09:08|24659.66
15:09:09|24659.66
15:09:10|24659.66
15:09:11|24659.66
15:09:12|24659.66
15:09:13|24659.66
15:09:14|24659.66
15:09:15|24659.66
15:09:16|24659.66
15:09:17|24659.66
15:09:18|24659.66
15:09:19|24659.66
15:09:20|24659.66
15:09:21|24667.98
15:09:22|24667.98
15:09:23|24667.88
15:09:24|24667.88
15:09:25|24667.88
15:09:26|24671.79
15:09:27|24671.79
15:09:28|24671.79
15:09:29|24673.33
15:09:30|24664.41
15:09:31|24664.41
15:09:33|24664.21
15:09:34|24664.21
15:09:35|24661.49
15:09:36|24661.49
15:09:36|24662.22
15:09:37|24662.22
15:09:39|24667.32
15:09:40|24669.09
15:09:41|24669.09
15:09:41|24669.09
15:09:42|24669.09
15:09:44|24660.89
15:09:45|24665.16
15:09:45|24661.24
15:09:46|24658.54
15:09:48|24658.54
15:09:49|24658.54
15:09:50|24658.54
15:09:50|24658.54
15:09:51|24658.54
15:09:53|24662.66
15:09:54|24662.66
15:09:56|24662.66
15:09:57|24662.66
15:09:57|24654.57
15:09:59|24654.57
15:10:00|24654.57
15:10:01|24657.43
15:10:02|24654.31
15:10:03|24654.08
15:10:04|24654.08
15:10:05|24654.08
15:10:06|24654.08
15:10:07|24657.17
15:10:08|24657.17
15:10:09|24657.17
15:10:10|24657.17
15:10:11|24657.17
15:10:12|24657.17
15:10:13|24657.17
15:10:14|24657.17
15:10:15|24657.17
15:10:16|24657.17
15:10:17|24657.3
15:10:18|24655.55
15:10:19|24655.45
15:10:20|24655.45
15:10:21|24655.45
15:10:22|24655.45
15:10:23|24655.45
15:10:24|24655.45
15:10:25|24655.45
15:10:26|24655.45
15:10:27|24655.45
15:10:28|24655.45
15:10:29|24655.45
15:10:30|24655.45
15:10:31|24660.91
15:10:32|24660.91
15:10:33|24660.91
15:10:34|24660.91
15:10:35|24660.91
15:10:36|24660.91
15:10:37|24660.91
15:10:38|24660.91
15:10:40|24660.91
15:10:41|24660.91
15:10:41|24660.91
15:10:42|24653.53
15:10:43|24653.81
15:10:45|24657.47
15:10:45|24654.14
15:10:46|24654.13
15:10:47|24656.19
15:10:49|24656.19
15:10:50|24647.
15:10:51|24642.29
15:10:52|24639.53
15:10:53|24639.53
15:10:55|24644.35
15:10:56|24637.35
15:10:57|24637.35
15:10:58|24637.35
15:10:59|24641.22
15:11:01|24635.7
15:11:02|24635.19
15:11:03|24633.51
15:11:05|24646.23
15:11:06|24637.65
15:11:06|24640.32
15:11:08|24638.27
15:11:08|24640.48
15:11:10|24640.7
15:11:10|24640.7
15:11:12|24640.7
15:11:13|24640.7
15:11:14|24640.7
15:11:15|24640.7
15:11:16|24640.7
15:11:17|24640.7
15:11:18|24640.7
15:11:19|24640.7
15:11:20|24640.7
15:11:21|24639.74
15:11:22|24644.09
15:11:23|24640.86
15:11:25|24645.76
15:11:25|24645.76
15:11:27|24640.
15:11:28|24638.44
15:11:29|24639.52
15:11:30|24639.46
15:11:31|24639.46
15:11:32|24639.46
15:11:33|24639.46
15:11:34|24638.67
15:11:35|24639.2
15:11:36|24639.2
15:11:37|24639.2
15:11:38|24639.2
15:11:39|24639.2
15:11:40|24639.2
15:11:41|24639.2
15:11:42|24639.2
15:11:43|24641.72
15:11:44|24641.72
15:11:45|24641.72
15:11:46|24641.72
15:11:47|24641.72
15:11:48|24641.72
15:11:49|24641.72
15:11:50|24641.72
15:11:51|24641.72
15:11:52|24641.72
15:11:54|24641.72
15:11:55|24637.8
15:11:56|24637.8
15:11:57|24637.8
15:11:58|24637.8
15:11:59|24637.8
15:12:00|24637.8
15:12:01|24637.8
15:12:02|24637.8
15:12:04|24637.8
15:12:05|24637.8
15:12:06|24635.91
15:12:08|24635.91
15:12:09|24638.63
15:12:11|24638.63
15:12:11|24638.63
15:12:12|24638.63
15:12:13|24638.63
15:12:15|24638.63
15:12:16|24638.63
15:12:18|24638.63
15:12:18|24638.63
15:12:19|24633.53
15:12:20|24633.53
15:12:21|24633.53
15:12:22|24633.53
15:12:23|24633.54
15:12:24|24627.29
15:12:25|24627.29
15:12:26|24627.29
15:12:27|24627.29
15:12:28|24627.29
15:12:29|24625.3
15:12:30|24625.42
15:12:31|24625.42
15:12:32|24627.01
15:12:33|24627.01
15:12:34|24627.87
15:12:35|24628.71
15:12:36|24631.4
15:12:37|24631.4
15:12:38|24629.03
15:12:39|24627.03
15:12:40|24623.95
15:12:41|24623.95
15:12:42|24625.1
15:12:43|24625.1
15:12:44|24631.82
15:12:45|24631.82
15:12:46|24631.82
15:12:47|24631.82
15:12:48|24631.82
15:12:49|24631.82
15:12:50|24631.82
15:12:51|24631.82
15:12:52|24631.82
15:12:53|24638.2
15:12:55|24638.2
15:12:57|24638.2
15:12:57|24638.2
15:12:58|24638.2
15:12:59|24638.2
15:13:00|24638.2
15:13:02|24638.2
15:13:04|24638.2
15:13:04|24638.2
15:13:05|24638.2
15:13:07|24638.2
15:13:09|24638.2
15:13:10|24638.2
15:13:11|24638.2
15:13:12|24635.75
15:13:13|24635.75
15:13:15|24635.75
15:13:16|24635.75
15:13:17|24635.75
15:13:18|24638.25
15:13:19|24638.51
15:13:20|24638.51
15:13:21|24638.51
15:13:22|24638.51
15:13:23|24638.51
15:13:24|24633.34
15:13:25|24633.34
15:13:26|24633.34
15:13:27|24633.34
15:13:28|24633.34
15:13:30|24633.34
15:13:31|24633.34
15:13:32|24633.34
15:13:32|24631.82
15:13:34|24631.82
15:13:35|24630.25
15:13:36|24629.87
15:13:37|24626.5
15:13:38|24626.5
15:13:39|24622.06
15:13:40|24621.4
15:13:41|24621.4
15:13:42|24620.32
15:13:43|24633.16
15:13:44|24624.49
15:13:45|24622.28
15:13:46|24620.42
15:13:47|24620.42
15:13:48|24620.42
15:13:49|24621.71
15:13:50|24623.71
15:13:51|24625.68
15:13:52|24625.08
15:13:53|24629.19
15:13:54|24630.58
15:13:55|24630.83
15:13:57|24628.24
15:13:58|24630.21
15:13:59|24630.35
15:14:01|24634.11
15:14:02|24633.46
15:14:03|24633.53
15:14:04|24633.53
15:14:06|24633.53
15:14:07|24633.53
15:14:08|24633.53
15:14:09|24639.1
15:14:10|24643.28
15:14:13|24643.28
15:14:13|24643.28
15:14:15|24643.28
15:14:16|24638.86
15:14:18|24640.71
15:14:18|24636.5
15:14:19|24636.5
15:14:20|24636.5
15:14:21|24636.5
15:14:22|24636.5
15:14:23|24636.5
15:14:25|24636.5
15:14:26|24645.93
15:14:27|24645.82
15:14:28|24645.82
15:14:29|24645.82
15:14:29|24645.82
15:14:30|24645.82
15:14:32|24653.04
15:14:32|24653.04
15:14:33|24653.04
15:14:35|24653.04
15:14:37|24653.04
15:14:38|24648.08
15:14:39|24648.08
15:14:39|24648.08
15:14:41|24648.08
15:14:42|24648.08
15:14:43|24653.64
15:14:44|24653.64
15:14:45|24653.64
15:14:46|24647.34
15:14:47|24647.34
15:14:48|24647.34
15:14:49|24647.34
15:14:49|24647.34
15:14:50|24647.34
15:14:53|24647.34
15:14:53|24647.34
15:14:54|24647.34
15:14:55|24647.34
15:14:56|24647.34
15:14:58|24647.34
15:14:59|24647.34
15:15:01|24649.32
15:15:01|24649.32
15:15:03|24644.
15:15:04|24644.
15:15:05|24644.
15:15:06|24647.93
15:15:06|24644.71
15:15:08|24645.93
15:15:09|24640.96
15:15:10|24643.07
15:15:10|24643.07
15:15:12|24643.07
15:15:13|24643.07
15:15:14|24643.07
15:15:14|24643.07
15:15:16|24639.15
15:15:17|24636.21
15:15:18|24638.51
15:15:19|24638.5
15:15:19|24634.32
15:15:21|24632.63
15:15:22|24634.75
15:15:23|24626.08
15:15:24|24633.76
15:15:25|24629.33
15:15:26|24629.33
15:15:27|24629.33
15:15:28|24629.33
15:15:29|24629.33
15:15:30|24629.33
15:15:31|24629.33
15:15:31|24629.33
15:15:33|24629.33
15:15:34|24629.33
15:15:35|24629.33
15:15:36|24630.73
15:15:36|24630.73
15:15:39|24630.73
15:15:39|24630.73
15:15:40|24630.73
15:15:41|24627.94
15:15:43|24627.94
15:15:44|24627.94
15:15:45|24627.94
15:15:46|24620.53
15:15:47|24622.7
15:15:48|24622.7
15:15:49|24622.7
15:15:50|24622.7
15:15:50|24622.7
15:15:52|24622.7
15:15:53|24622.7
15:15:55|24622.7
15:15:55|24622.7
15:15:56|24622.7
15:15:58|24618.57
15:16:00|24618.57
15:16:01|24618.57
15:16:02|24615.31
15:16:04|24615.37
15:16:05|24615.37
15:16:06|24615.34
15:16:07|24616.96
15:16:08|24616.96
15:16:10|24616.96
15:16:10|24616.96
15:16:12|24612.97
15:16:13|24613.92
15:16:13|24612.77
15:16:15|24612.77
15:16:15|24612.77
15:16:17|24612.77
15:16:17|24608.38
15:16:19|24610.19
15:16:20|24610.19
15:16:21|24608.56
15:16:23|24604.88
15:16:23|24604.54
15:16:25|24603.8
15:16:25|24603.37
15:16:27|24603.37
15:16:28|24603.37
15:16:29|24604.12
15:16:30|24604.12
15:16:31|24603.33
15:16:32|24603.33
15:16:33|24603.33
15:16:34|24600.
15:16:35|24600.
15:16:36|24597.58
15:16:37|24597.58
15:16:38|24597.58
15:16:39|24597.7
15:16:40|24597.7
15:16:41|24597.71
15:16:42|24597.71
15:16:43|24597.71
15:16:44|24593.86
15:16:45|24593.86
15:16:46|24593.86
15:16:47|24596.26
15:16:48|24598.61
15:16:49|24598.64
15:16:50|24592.18
15:16:51|24592.15
15:16:52|24598.01
15:16:53|24595.25
15:16:54|24595.25
15:16:55|24595.25
15:16:56|24595.25
15:16:57|24595.25
15:16:58|24595.25
15:17:00|24595.25
15:17:01|24595.25
15:17:03|24595.25
15:17:04|24595.25
15:17:05|24595.25
15:17:07|24595.25
15:17:07|24595.25
15:17:08|24595.25
15:17:09|24595.25
15:17:10|24595.25
15:17:11|24595.25
15:17:12|24600.62
15:17:13|24600.62
15:17:15|24600.62
15:17:16|24600.62
15:17:17|24600.62
15:17:18|24600.62
15:17:19|24600.62
15:17:20|24599.
15:17:21|24598.91
15:17:22|24601.33
15:17:23|24601.42
15:17:24|24599.16
15:17:25|24599.16
15:17:26|24599.16
15:17:27|24599.16
15:17:28|24595.59
15:17:29|24595.45
15:17:30|24595.45
15:17:31|24599.93
15:17:32|24601.54
15:17:33|24601.16
15:17:35|24602.87
15:17:35|24602.87
15:17:36|24602.87
15:17:37|24603.24
15:17:39|24603.24
15:17:40|24603.24
15:17:41|24603.24
15:17:42|24603.24
15:17:43|24603.24
15:17:44|24603.24
15:17:45|24603.24
15:17:46|24603.24
15:17:47|24603.24
15:17:48|24603.24
15:17:49|24603.24
15:17:50|24603.24
15:17:51|24603.24
15:17:53|24603.24
15:17:53|24603.24
15:17:54|24603.24
15:17:55|24603.24
15:17:57|24603.24
15:17:57|24603.24
15:17:58|24603.24
15:17:59|24603.24
15:18:01|24603.24
15:18:03|24604.18
15:18:04|24604.18
15:18:05|24604.18
15:18:06|24604.18
15:18:07|24604.18
15:18:09|24604.18
15:18:09|24604.18
15:18:10|24604.18
15:18:11|24604.18
15:18:13|24604.18
15:18:14|24604.18
15:18:15|24604.18
15:18:17|24604.18
15:18:17|24604.18
15:18:18|24604.18
15:18:19|24604.18
15:18:20|24604.18
15:18:21|24604.18
15:18:22|24604.18
15:18:23|24604.18
15:18:24|24604.18
15:18:25|24608.15
15:18:26|24608.15
15:18:27|24608.15
15:18:28|24608.15
15:18:29|24608.15
15:18:30|24608.15
15:18:31|24608.15
15:18:32|24608.15
15:18:33|24608.15
15:18:34|24608.15
15:18:35|24608.15
15:18:36|24608.15
15:18:37|24608.15
15:18:39|24608.15
15:18:39|24608.15
15:18:41|24608.15
15:18:42|24608.15
15:18:43|24608.15
15:18:44|24601.82
15:18:45|24602.19
15:18:46|24602.19
15:18:46|24602.19
15:18:48|24602.19
15:18:50|24602.19
15:18:50|24602.19
15:18:51|24602.19
15:18:52|24602.19
15:18:53|24602.19
15:18:54|24602.19
15:18:55|24602.19
15:18:56|24602.19
15:18:57|24602.19
15:18:59|24602.19
15:19:00|24602.19
15:19:02|24602.19
15:19:03|24602.19
15:19:05|24602.19
15:19:05|24602.19
15:19:07|24602.19
15:19:07|24602.19
15:19:09|24604.42
15:19:11|24604.42
15:19:11|24604.42
15:19:13|24604.42
15:19:14|24604.42
15:19:15|24604.42
15:19:16|24604.42
15:19:17|24604.42
15:19:18|24604.42
15:19:19|24604.42
15:19:20|24604.42
15:19:21|24604.42
15:19:22|24604.42
15:19:23|24604.42
15:19:24|24604.42
15:19:26|24604.42
15:19:26|24604.42
15:19:27|24604.42
15:19:28|24604.42
15:19:29|24604.42
15:19:30|24604.42
15:19:31|24604.42
15:19:33|24599.38
15:19:34|24598.16
15:19:35|24598.16
15:19:37|24598.16
15:19:38|24598.16
15:19:39|24598.16
15:19:40|24598.16
15:19:41|24598.16
15:19:43|24598.16
15:19:43|24598.16
15:19:44|24598.16
15:19:45|24598.16
15:19:46|24598.16
15:19:47|24598.16
15:19:48|24598.16
15:19:49|24598.16
15:19:51|24598.16
15:19:52|24598.16
15:19:53|24598.16
15:19:54|24598.16
15:19:54|24598.16
15:19:56|24598.16
15:19:57|24595.07
15:19:58|24595.14
15:19:59|24595.51
15:19:59|24595.51
15:20:01|24598.44
15:20:03|24591.2
15:20:04|24590.02
15:20:06|24590.02
15:20:06|24590.02
15:20:07|24597.39
15:20:09|24597.39
15:20:11|24597.39
15:20:12|24597.39
15:20:13|24597.39
15:20:15|24590.26
15:20:16|24587.92
15:20:17|24587.87
15:20:18|24589.8
15:20:19|24589.8
15:20:20|24589.8
15:20:21|24589.8
15:20:22|24589.8
15:20:23|24589.8
15:20:23|24589.8
15:20:25|24589.8
15:20:26|24589.8
15:20:27|24589.8
15:20:28|24589.8
15:20:29|24589.8
15:20:30|24589.8
15:20:31|24589.8
15:20:32|24589.8
15:20:33|24589.8
15:20:34|24589.8
15:20:35|24589.8
15:20:35|24589.8
15:20:37|24589.8
15:20:38|24589.8
15:20:38|24589.8
15:20:40|24589.8
15:20:41|24589.8
15:20:42|24589.8
15:20:43|24589.8
15:20:44|24589.8
15:20:45|24589.8
15:20:46|24589.8
15:20:47|24589.8
15:20:48|24589.8
15:20:49|24589.8
15:20:49|24589.8
15:20:51|24589.8
15:20:52|24589.8
15:20:53|24589.8
15:20:54|24589.8
15:20:55|24589.8
15:20:56|24589.8
15:20:57|24589.8
15:20:58|24589.8
15:20:59|24584.62
15:20:59|24584.62
15:21:01|24584.62
15:21:01|24587.14
15:21:04|24587.14
15:21:05|24590.56
15:21:06|24590.56
15:21:06|24590.56
15:21:08|24590.56
15:21:10|24590.56
15:21:10|24590.56
15:21:11|24590.56
15:21:13|24578.63
15:21:14|24578.63
15:21:15|24578.63
15:21:16|24578.63
15:21:17|24578.63
15:21:18|24578.63
15:21:19|24579.13
15:21:21|24586.97
15:21:21|24586.97
15:21:23|24587.55
15:21:24|24587.55
15:21:25|24587.55
15:21:26|24587.55
15:21:26|24587.55
15:21:29|24587.55
15:21:29|24587.55
15:21:30|24587.55
15:21:31|24587.55
15:21:32|24582.73
15:21:33|24582.73
15:21:34|24582.73
15:21:35|24587.15
15:21:36|24587.15
15:21:37|24587.15
15:21:38|24587.15
15:21:39|24587.15
15:21:41|24587.15
15:21:42|24587.15
15:21:43|24587.15
15:21:44|24587.15
15:21:45|24587.15
15:21:45|24587.15
15:21:48|24587.15
15:21:48|24587.15
15:21:49|24587.15
15:21:50|24587.15
15:21:51|24587.15
15:21:52|24587.15
15:21:53|24587.15
15:21:54|24587.15
15:21:55|24587.15
15:21:56|24587.15
15:21:57|24587.15
15:21:58|24587.15
15:21:59|24587.15
15:22:00|24587.15
15:22:01|24587.15
15:22:02|24587.15
15:22:04|24587.15
15:22:06|24587.15
15:22:06|24587.15
15:22:08|24587.15
15:22:10|24587.15
15:22:11|24587.15
15:22:12|24587.15
15:22:14|24587.15
15:22:15|24587.15
15:22:16|24587.15
15:22:17|24587.15
15:22:18|24587.15
15:22:19|24587.15
15:22:20|24587.15
15:22:21|24587.15
15:22:22|24587.15
15:22:23|24587.15
15:22:24|24587.15
15:22:25|24587.15
15:22:26|24587.15
15:22:27|24587.15
15:22:28|24587.15
15:22:29|24587.15
15:22:30|24587.15
15:22:31|24587.15
15:22:32|24587.15
15:22:33|24587.15
15:22:34|24587.15
15:22:35|24584.68
15:22:36|24584.68
15:22:37|24584.68
15:22:38|24584.68
15:22:39|24583.59
15:22:40|24583.59
15:22:41|24583.59
15:22:42|24583.59
15:22:43|24583.59
15:22:44|24583.59
15:22:45|24583.59
15:22:46|24581.74
15:22:47|24581.74
15:22:48|24581.74
15:22:49|24581.74
15:22:50|24581.74
15:22:51|24581.74
15:22:52|24581.74
15:22:53|24581.74
15:22:54|24581.74
15:22:55|24581.74
15:22:56|24581.74
15:22:57|24580.3
15:22:58|24580.3
15:22:59|24578.45
15:23:00|24578.45
15:23:02|24578.24
15:23:02|24578.24
15:23:03|24578.24
15:23:05|24578.24
15:23:06|24578.24
15:23:08|24578.24
15:23:09|24578.24
15:23:11|24578.24
15:23:11|24578.24
15:23:13|24578.24
15:23:14|24578.24
15:23:16|24578.24
15:23:16|24578.24
15:23:18|24578.23
15:23:19|24578.23
15:23:20|24578.23
15:23:21|24578.24
15:23:22|24578.24
15:23:23|24578.22
15:23:24|24578.22
15:23:25|24578.11
15:23:26|24578.11
15:23:27|24578.11
15:23:28|24578.11
15:23:29|24578.11
15:23:30|24578.23
15:23:32|24578.23
15:23:32|24578.23
15:23:34|24578.23
15:23:35|24578.23
15:23:37|24578.23
15:23:37|24578.23
15:23:38|24578.23
15:23:40|24578.23
15:23:41|24578.23
15:23:42|24578.24
15:23:43|24578.24
15:23:44|24578.62
15:23:45|24578.62
15:23:46|24578.62
15:23:47|24578.62
15:23:49|24578.62
15:23:50|24578.62
15:23:51|24577.31
15:23:52|24577.31
15:23:53|24577.31
15:23:54|24580.62
15:23:55|24580.62
15:23:56|24580.62
15:23:57|24580.62
15:23:58|24580.62
15:23:59|24580.62
15:24:00|24580.62
15:24:00|24580.62
15:24:01|24580.62
15:24:03|24580.62
15:24:04|24580.62
15:24:05|24580.62
15:24:07|24580.62
15:24:08|24575.
15:24:09|24578.47
15:24:11|24578.47
15:24:12|24578.47
15:24:13|24578.47
15:24:14|24578.47
15:24:16|24578.47
15:24:17|24575.17
15:24:17|24574.59
15:24:20|24574.15
15:24:20|24574.15
15:24:21|24574.15
15:24:23|24570.
15:24:24|24570.
15:24:25|24573.7
15:24:26|24573.7
15:24:26|24573.7
15:24:28|24573.7
15:24:29|24573.7
15:24:30|24573.7
15:24:31|24573.7
15:24:32|24573.7
15:24:33|24571.46
15:24:33|24570.
15:24:36|24570.
15:24:36|24570.
15:24:37|24570.
15:24:38|24570.13
15:24:39|24570.13
15:24:40|24570.13
15:24:41|24570.13
15:24:42|24570.13
15:24:43|24570.13
15:24:44|24570.13
15:24:45|24570.13
15:24:46|24570.13
15:24:47|24570.13
15:24:48|24570.13
15:24:49|24570.13
15:24:50|24570.13
15:24:51|24570.13
15:24:52|24570.13
15:24:53|24570.13
15:24:54|24570.13
15:24:55|24570.13
15:24:56|24570.13
15:24:57|24570.13
15:24:58|24570.13
15:24:59|24570.13
15:25:01|24570.13
15:25:01|24570.13
15:25:03|24570.13
15:25:04|24570.14
15:25:04|24570.14
15:25:06|24570.14
15:25:08|24570.14
15:25:09|24570.14
15:25:10|24570.15
15:25:11|24570.13
15:25:13|24570.13
15:25:13|24570.13
15:25:14|24577.17
15:25:15|24569.45
15:25:16|24574.99
15:25:17|24569.54
15:25:18|24569.58
15:25:20|24569.83
15:25:20|24569.83
15:25:22|24579.59
15:25:23|24578.99
15:25:24|24579.02
15:25:26|24571.72
15:25:26|24571.72
15:25:27|24571.11
15:25:28|24571.1
15:25:29|24569.63
15:25:30|24569.63
15:25:31|24569.63
15:25:32|24569.63
15:25:33|24571.17
15:25:34|24571.17
15:25:35|24571.17
15:25:36|24571.17
15:25:37|24571.17
15:25:38|24571.1
15:25:39|24571.1
15:25:40|24571.1
15:25:41|24571.1
15:25:42|24571.1
15:25:44|24571.1
15:25:44|24571.1
15:25:46|24571.1
15:25:48|24571.1
15:25:48|24571.1
15:25:49|24571.1
15:25:50|24571.1
15:25:51|24578.62
15:25:52|24578.62
15:25:54|24578.62
15:25:55|24578.62
15:25:56|24578.62
15:25:57|24578.62
15:25:58|24578.62
15:25:59|24578.62
15:26:00|24578.62
15:26:01|24578.62
15:26:02|24578.62
15:26:03|24578.62
15:26:04|24578.62
15:26:04|24578.62
15:26:06|24578.62
15:26:07|24578.62
15:26:09|24578.62
15:26:09|24578.62
15:26:11|24578.62
15:26:11|24578.62
15:26:13|24578.62
15:26:14|24578.62
15:26:16|24578.62
15:26:16|24578.62
15:26:17|24578.62
15:26:18|24578.62
15:26:19|24578.62
15:26:20|24578.62
15:26:21|24578.62
15:26:22|24578.62
15:26:23|24578.62
15:26:24|24578.62
15:26:25|24578.62
15:26:27|24578.62
15:26:28|24578.62
15:26:29|24578.62
15:26:30|24578.62
15:26:31|24578.62
15:26:32|24578.62
15:26:33|24578.62
15:26:34|24578.62
15:26:35|24578.62
15:26:35|24578.62
15:26:37|24578.62
15:26:38|24578.62
15:26:39|24578.62
15:26:40|24578.62
15:26:41|24578.62
15:26:42|24578.62
15:26:43|24578.62
15:26:44|24578.62
15:26:45|24578.62
15:26:45|24578.62
15:26:48|24578.62
15:26:48|24578.62
15:26:49|24578.62
15:26:50|24578.62
15:26:51|24578.62
15:26:52|24578.62
15:26:53|24578.62
15:26:54|24578.62
15:26:55|24578.62
15:26:56|24578.62
15:26:57|24578.62
15:26:58|24578.62
15:26:59|24578.62
15:27:00|24578.62
15:27:01|24578.62
15:27:02|24578.62
15:27:03|24578.62
15:27:04|24578.62
15:27:05|24578.62
15:27:06|24578.62
15:27:07|24578.62
15:27:09|24578.62
15:27:10|24578.62
15:27:11|24578.09
15:27:12|24578.09
15:27:13|24578.09
15:27:14|24578.09
15:27:15|24570.42
15:27:17|24580.26
15:27:17|24580.26
15:27:18|24580.26
15:27:19|24580.26
15:27:21|24580.26
15:27:23|24580.26
15:27:23|24580.26
15:27:24|24580.26
15:27:25|24580.26
15:27:26|24580.26
15:27:27|24580.26
15:27:29|24580.26
15:27:30|24580.26
15:27:31|24580.26
15:27:32|24585.44
15:27:33|24585.44
15:27:34|24585.44
15:27:36|24585.44
15:27:36|24585.44
15:27:38|24585.44
15:27:39|24585.44
15:27:40|24585.44
15:27:41|24585.44
15:27:42|24585.44
15:27:43|24585.44
15:27:44|24585.44
15:27:45|24585.44
15:27:46|24585.44
15:27:47|24585.44
15:27:48|24585.44
15:27:49|24585.44
15:27:50|24585.44
15:27:51|24583.56
15:27:52|24586.04
15:27:53|24586.04
15:27:54|24586.04
15:27:55|24586.04
15:27:56|24586.03
15:27:57|24583.88
15:27:58|24583.52
15:27:59|24583.52
15:28:00|24582.87
15:28:01|24582.87
15:28:02|24582.87
15:28:03|24582.87
15:28:04|24582.87
15:28:05|24582.87
15:28:06|24582.87
15:28:07|24582.87
15:28:08|24582.19
15:28:09|24582.19
15:28:11|24582.19
15:28:12|24586.04
15:28:13|24580.4
15:28:14|24580.4
15:28:15|24580.22
15:28:17|24578.79
15:28:17|24578.79
15:28:19|24578.79
15:28:20|24578.79
15:28:21|24575.48
15:28:22|24575.48
15:28:23|24575.48
15:28:24|24575.48
15:28:25|24575.48
15:28:26|24575.48
15:28:28|24575.48
15:28:28|24575.48
15:28:30|24575.48
15:28:31|24575.48
15:28:32|24575.48
15:28:33|24575.48
15:28:34|24575.48
15:28:35|24575.48
15:28:36|24575.48
15:28:37|24575.48
15:28:38|24575.48
15:28:39|24575.48
15:28:40|24575.48
15:28:41|24575.48
15:28:42|24575.48
15:28:44|24575.48
15:28:44|24581.66
15:28:45|24581.66
15:28:46|24581.66
15:28:47|24581.66
15:28:48|24581.66
15:28:50|24581.66
15:28:50|24581.66
15:28:51|24581.66
15:28:52|24581.66
15:28:53|24581.66
15:28:54|24581.66
15:28:56|24581.66
15:28:57|24581.33
15:28:58|24581.33
15:28:59|24581.33
15:29:00|24581.33
15:29:01|24581.33
15:29:02|24581.33
15:29:03|24581.33
15:29:04|24581.33
15:29:05|24581.33
15:29:06|24581.33
15:29:07|24581.33
15:29:08|24581.33
15:29:09|24581.33
15:29:10|24581.33
15:29:12|24581.33
15:29:13|24585.91
15:29:15|24585.91
15:29:16|24585.91
15:29:17|24585.91
15:29:18|24585.91
15:29:20|24585.91
15:29:21|24585.91
15:29:21|24585.91
15:29:23|24585.91
15:29:23|24585.91
15:29:24|24585.91
15:29:26|24585.91
15:29:26|24585.91
15:29:28|24585.91
15:29:29|24585.91
15:29:30|24585.91
15:29:31|24585.91
15:29:32|24585.91
15:29:33|24585.91
15:29:34|24585.91
15:29:35|24590.7
15:29:36|24590.7
15:29:37|24590.7
15:29:38|24590.7
15:29:39|24590.7
15:29:40|24590.7
15:29:41|24590.7
15:29:42|24590.7
15:29:43|24590.7
15:29:44|24590.7
15:29:45|24590.7
15:29:46|24590.7
15:29:48|24590.7
15:29:49|24596.61
15:29:50|24596.61
15:29:50|24599.08
15:29:52|24599.08
15:29:53|24599.08
15:29:54|24599.08
15:29:54|24599.08
15:29:56|24599.08
15:29:57|24599.08
15:29:57|24599.08
15:29:59|24599.08
15:30:00|24599.08
15:30:01|24599.08
15:30:02|24594.09
15:30:03|24594.09
15:30:04|24594.09
15:30:05|24594.09
15:30:06|24595.16
15:30:07|24594.26
15:30:09|24594.01
15:30:10|24593.98
15:30:10|24594.11
15:30:12|24593.53
15:30:14|24593.53
15:30:15|24593.53
15:30:16|24595.88
15:30:18|24596.69
15:30:19|24596.69
15:30:19|24596.69
15:30:21|24597.38
15:30:22|24597.38
15:30:23|24599.74
15:30:24|24599.74
15:30:25|24593.21
15:30:26|24593.21
15:30:27|24596.5
15:30:28|24596.23
15:30:29|24598.06
15:30:30|24598.69
15:30:31|24593.49
15:30:32|24593.49
15:30:33|24593.49
15:30:35|24593.49
15:30:36|24593.49
15:30:37|24593.49
15:30:37|24593.49
15:30:39|24593.49
15:30:40|24593.49
15:30:41|24593.49
15:30:42|24593.49
15:30:43|24593.49
15:30:44|24593.49
15:30:45|24593.49
15:30:46|24598.02
15:30:47|24597.73
15:30:47|24597.73
15:30:48|24597.73
15:30:49|24597.73
15:30:51|24597.73
15:30:51|24595.8
15:30:53|24599.98
15:30:54|24596.02
15:30:54|24596.02
15:30:56|24596.51
15:30:57|24594.11
15:30:58|24594.11
15:30:59|24588.39
15:31:00|24588.39
15:31:01|24588.39
15:31:02|24588.39
15:31:03|24588.39
15:31:04|24588.39
15:31:05|24588.39
15:31:06|24588.39
15:31:07|24588.39
15:31:08|24588.39
15:31:09|24588.39
15:31:10|24588.39
15:31:11|24588.39
15:31:12|24588.39
15:31:14|24588.39
15:31:15|24587.87
15:31:17|24587.87
15:31:18|24587.87
15:31:19|24587.87
15:31:20|24587.87
15:31:22|24587.87
15:31:23|24591.35
15:31:25|24591.35
15:31:26|24591.35
15:31:28|24591.35
15:31:29|24591.35
15:31:29|24591.35
15:31:31|24591.35
15:31:32|24591.35
15:31:33|24591.35
15:31:34|24591.35
15:31:35|24589.34
15:31:36|24589.34
15:31:37|24589.34
15:31:38|24589.34
15:31:39|24589.34
15:31:40|24589.34
15:31:41|24589.34
15:31:42|24589.34
15:31:43|24589.34
15:31:44|24589.34
15:31:45|24589.34
15:31:46|24589.34
15:31:47|24589.34
15:31:48|24589.34
15:31:49|24589.34
15:31:50|24593.25
15:31:51|24593.25
15:31:52|24593.25
15:31:53|24593.25
15:31:54|24593.25
15:31:55|24593.25
15:31:56|24593.25
15:31:57|24593.25
15:31:59|24593.25
15:32:00|24593.25
15:32:00|24593.25
15:32:02|24593.25
15:32:03|24593.25
15:32:04|24593.25
15:32:05|24593.25
15:32:06|24593.25
15:32:07|24593.25
15:32:08|24593.25
15:32:08|24593.25
15:32:09|24593.25
15:32:11|24593.25
15:32:12|24593.25
15:32:13|24593.25
15:32:15|24593.25
15:32:16|24593.25
15:32:18|24593.25
15:32:19|24593.25
15:32:20|24593.25
15:32:21|24593.25
15:32:22|24593.25
15:32:23|24593.25
15:32:24|24593.25
15:32:24|24593.25
15:32:26|24593.25
15:32:27|24593.25
15:32:28|24593.25
15:32:29|24593.25
15:32:30|24593.25
15:32:32|24593.25
15:32:33|24593.25
15:32:34|24593.25
15:32:35|24593.25
15:32:36|24593.25
15:32:37|24593.25
15:32:38|24593.25
15:32:39|24593.25
15:32:41|24593.25
15:32:42|24593.25
15:32:43|24593.25
15:32:44|24593.25
15:32:45|24593.25
15:32:46|24593.25
15:32:47|24593.25
15:32:48|24593.25
15:32:48|24593.25
15:32:50|24593.25
15:32:51|24593.25
15:32:52|24593.25
15:32:53|24593.25
15:32:54|24593.25
15:32:55|24593.25
15:32:56|24593.25
15:32:57|24593.25
15:32:58|24593.25
15:32:59|24593.25
15:33:00|24593.25
15:33:01|24593.25
15:33:02|24593.25
15:33:04|24593.25
15:33:05|24593.25
15:33:06|24593.25
15:33:06|24593.25
15:33:08|24593.25
15:33:08|24593.25
15:33:10|24593.25
15:33:10|24593.25
15:33:11|24593.25
15:33:13|24593.25
15:33:13|24593.25
15:33:15|24593.25
15:33:17|24593.25
15:33:18|24593.25
15:33:19|24593.25
15:33:20|24593.25
15:33:21|24593.25
15:33:22|24593.25
15:33:24|24593.25
15:33:24|24593.25
15:33:26|24593.25
15:33:28|24593.25
15:33:28|24593.25
15:33:29|24593.25
15:33:31|24593.25
15:33:32|24586.01
15:33:32|24586.01
15:33:34|24586.01
15:33:36|24586.01
15:33:36|24586.01
15:33:37|24586.01
15:33:38|24586.01
15:33:39|24586.01
15:33:40|24588.71
15:33:41|24588.93
15:33:42|24588.93
15:33:44|24588.93
15:33:45|24588.93
15:33:46|24588.93
15:33:47|24588.93
15:33:48|24588.93
15:33:49|24588.93
15:33:50|24588.93
15:33:50|24588.93
15:33:52|24588.93
15:33:52|24588.93
15:33:54|24588.93
15:33:55|24588.93
15:33:56|24588.93
15:33:57|24588.93
15:33:58|24588.93
15:33:59|24588.93
15:33:59|24588.93
15:34:01|24588.93
15:34:02|24588.93
15:34:03|24588.93
15:34:04|24588.93
15:34:05|24588.93
15:34:06|24588.93
15:34:07|24588.93
15:34:08|24588.93
15:34:09|24588.93
15:34:10|24588.93
15:34:11|24588.93
15:34:12|24588.93
15:34:13|24588.93
15:34:13|24588.93
15:34:15|24592.26
15:34:17|24592.26
15:34:18|24592.26
15:34:19|24592.26
15:34:20|24592.26
15:34:21|24592.26
15:34:23|24592.26
15:34:24|24592.26
15:34:25|24592.26
15:34:25|24592.26
15:34:27|24592.26
15:34:28|24592.26
15:34:29|24592.26
15:34:30|24592.26
15:34:31|24592.26
15:34:32|24592.26
15:34:33|24592.26
15:34:34|24592.26
15:34:35|24592.26
15:34:35|24592.26
15:34:37|24592.26
15:34:38|24592.26
15:34:38|24592.26
15:34:40|24592.26
15:34:41|24592.26
15:34:42|24592.26
15:34:43|24592.26
15:34:44|24592.26
15:34:45|24592.26
15:34:46|24592.26
15:34:48|24592.26
15:34:48|24592.26
15:34:49|24592.26
15:34:51|24592.26
15:34:52|24592.26
15:34:53|24592.26
15:34:54|24592.26
15:34:55|24592.26
15:34:56|24592.26
15:34:57|24592.26
15:34:58|24592.26
15:34:58|24592.26
15:34:59|24592.26
15:35:02|24592.26
15:35:02|24592.26
15:35:03|24592.26
15:35:04|24592.26
15:35:05|24592.26
15:35:06|24592.26
15:35:07|24592.26
15:35:08|24592.26
15:35:09|24592.26
15:35:10|24592.26
15:35:11|24592.26
15:35:12|24592.26
15:35:13|24592.26
15:35:14|24592.26
15:35:15|24592.26
15:35:17|24592.26
15:35:19|24592.26
15:35:20|24592.26
15:35:20|24592.26
15:35:23|24592.26
15:35:23|24592.26
15:35:24|24592.26
15:35:26|24592.26
15:35:26|24592.26
15:35:29|24592.26
15:35:30|24592.26
15:35:31|24592.26
15:35:32|24592.26
15:35:33|24592.26
15:35:34|24592.26
15:35:35|24592.26
15:35:36|24592.26
15:35:37|24592.26
15:35:38|24592.26
15:35:39|24592.26
15:35:41|24592.26
15:35:42|24592.26
15:35:42|24592.26
15:35:44|24592.26
15:35:45|24592.26
15:35:45|24592.26
15:35:47|24592.26
15:35:48|24592.26
15:35:50|24592.26
15:35:50|24592.26
15:35:51|24592.26
15:35:52|24592.26
15:35:53|24592.26
15:35:54|24592.26
15:35:55|24592.26
15:35:56|24592.26
15:35:57|24592.26
15:35:58|24592.26
15:35:59|24592.26
15:36:00|24592.26
15:36:01|24592.8
15:36:02|24592.8
15:36:03|24592.8
15:36:04|24593.14
15:36:05|24592.97
15:36:06|24589.3
15:36:07|24597.41
15:36:08|24600.37
15:36:09|24590.16
15:36:10|24590.36
15:36:11|24590.36
15:36:13|24590.36
15:36:14|24590.36
15:36:16|24590.36
15:36:16|24590.36
15:36:18|24590.36
15:36:20|24590.36
15:36:20|24590.36
15:36:21|24590.36
15:36:22|24590.36
15:36:23|24590.36
15:36:24|24590.36
15:36:26|24590.36
15:36:27|24590.36
15:36:28|24590.36
15:36:29|24590.36
15:36:30|24590.36
15:36:31|24590.36
15:36:32|24590.36
15:36:34|24588.97
15:36:35|24588.55
15:36:35|24588.55
15:36:38|24589.65
15:36:38|24589.65
15:36:39|24589.65
15:36:40|24589.65
15:36:41|24589.65
15:36:42|24589.65
15:36:43|24589.65
15:36:44|24589.65
15:36:45|24589.65
15:36:46|24589.65
15:36:47|24589.65
15:36:49|24589.65
15:36:50|24589.65
15:36:51|24589.65
15:36:52|24589.65
15:36:53|24589.65
15:36:54|24589.65
15:36:55|24589.65
15:36:56|24589.65
15:36:57|24589.65
15:36:58|24589.65
15:36:59|24589.65
15:37:00|24589.65
15:37:01|24589.65
15:37:02|24589.65
15:37:03|24589.65
15:37:04|24589.65
15:37:05|24589.65
15:37:06|24589.65
15:37:07|24589.65
15:37:08|24589.65
15:37:09|24589.65
15:37:10|24589.65
15:37:11|24589.65
15:37:12|24589.65
15:37:13|24589.65
15:37:14|24589.65
15:37:15|24589.65
15:37:16|24589.65
15:37:18|24589.65
15:37:19|24589.65
15:37:21|24589.65
15:37:21|24589.65
15:37:23|24589.65
15:37:24|24589.65
15:37:26|24589.65
15:37:27|24589.65
15:37:28|24589.65
15:37:30|24589.65
15:37:30|24589.65
15:37:32|24589.65
15:37:32|24589.65
15:37:34|24589.65
15:37:35|24589.65
15:37:37|24589.65
15:37:38|24589.65
15:37:39|24589.65
15:37:40|24589.65
15:37:41|24589.65
15:37:43|24589.65
15:37:44|24589.65
15:37:45|24589.65
15:37:46|24589.65
15:37:47|24589.65
15:37:48|24589.65
15:37:49|24589.65
15:37:50|24589.65
15:37:51|24589.65
15:37:51|24589.65
15:37:53|24589.65
15:37:53|24589.65
15:37:55|24589.65
15:37:55|24589.65
15:37:56|24589.65
15:37:57|24589.65
15:37:58|24589.65
15:38:00|24589.65
15:38:01|24589.65
15:38:01|24589.65
15:38:02|24589.65
15:38:04|24589.65
15:38:05|24589.65
15:38:05|24589.65
15:38:07|24589.65
15:38:07|24589.65
15:38:08|24589.65
15:38:10|24589.65
15:38:10|24589.65
15:38:12|24603.38
15:38:13|24603.38
15:38:14|24603.38
15:38:15|24603.38
15:38:16|24603.38
15:38:17|24599.96
15:38:18|24600.04
15:38:19|24600.04
15:38:21|24598.48
15:38:23|24609.29
15:38:24|24606.57
15:38:25|24605.59
15:38:26|24605.59
15:38:26|24610.69
15:38:28|24614.02
15:38:30|24611.24
15:38:31|24609.95
15:38:32|24609.95
15:38:34|24609.95
15:38:35|24615.33
15:38:36|24612.44
15:38:37|24610.71
15:38:38|24610.71
15:38:39|24610.71
15:38:40|24610.71
15:38:41|24612.13
15:38:42|24609.66
15:38:44|24605.46
15:38:44|24605.46
15:38:45|24605.46
15:38:46|24605.46
15:38:47|24605.46
15:38:49|24605.46
15:38:50|24605.46
15:38:51|24605.46
15:38:52|24605.46
15:38:53|24602.82
15:38:53|24608.29
15:38:55|24608.29
15:38:57|24608.29
15:38:57|24608.29
15:38:58|24608.29
15:38:59|24608.29
15:39:00|24608.29
15:39:01|24601.96
15:39:02|24601.96
15:39:03|24601.96
15:39:05|24601.96
15:39:06|24601.96
15:39:07|24598.03
15:39:07|24598.03
15:39:09|24598.03
15:39:10|24598.03
15:39:10|24601.36
15:39:12|24601.36
15:39:13|24601.36
15:39:14|24601.36
15:39:15|24601.36
15:39:16|24601.36
15:39:17|24601.36
15:39:17|24601.36
15:39:19|24601.36
15:39:20|24601.36
15:39:22|24601.36
15:39:23|24601.36
15:39:25|24601.36
15:39:26|24601.36
15:39:28|24597.51
15:39:29|24597.51
15:39:30|24597.51
15:39:32|24597.51
15:39:32|24597.51
15:39:33|24597.51
15:39:34|24597.51
15:39:36|24597.51
15:39:37|24597.51
15:39:38|24597.51
15:39:38|24603.2
15:39:40|24603.2
15:39:42|24603.57
15:39:42|24606.87
15:39:43|24606.87
15:39:45|24606.87
15:39:46|24606.87
15:39:47|24606.87
15:39:48|24598.67
15:39:49|24598.67
15:39:49|24603.34
15:39:51|24605.32
15:39:52|24605.32
15:39:52|24605.32
15:39:54|24605.32
15:39:55|24605.32
15:39:55|24605.32
15:39:57|24605.32
15:39:58|24605.32
15:39:59|24605.32
15:40:00|24605.32
15:40:01|24605.02
15:40:02|24605.02
15:40:03|24605.02
15:40:05|24608.23
15:40:05|24608.23
15:40:06|24608.23
15:40:07|24608.23
15:40:08|24607.51
15:40:10|24607.43
15:40:11|24603.34
15:40:12|24601.03
15:40:13|24605.06
15:40:13|24603.96
15:40:15|24603.96
15:40:16|24603.96
15:40:17|24603.96
15:40:18|24603.96
15:40:18|24603.96
15:40:20|24603.39
15:40:21|24603.39
15:40:22|24603.39
15:40:24|24603.39
15:40:24|24603.39
15:40:26|24603.39
15:40:28|24603.39
15:40:28|24603.39
15:40:30|24603.39
15:40:31|24603.39
15:40:32|24603.39
15:40:34|24603.39
15:40:34|24603.39
15:40:35|24603.39
15:40:36|24603.39
15:40:37|24603.39
15:40:38|24603.39
15:40:39|24603.39
15:40:40|24603.39
15:40:42|24603.39
15:40:43|24603.39
15:40:44|24603.39
15:40:45|24603.39
15:40:46|24602.13
15:40:47|24608.95
15:40:48|24608.95
15:40:49|24608.95
15:40:49|24608.95
15:40:51|24612.53
15:40:52|24612.53
15:40:52|24612.53
15:40:54|24612.53
15:40:55|24612.53
15:40:55|24610.28
15:40:57|24619.56
15:40:58|24619.78
15:40:59|24619.78
15:41:00|24617.52
15:41:01|24612.86
15:41:01|24612.86
15:41:03|24612.86
15:41:04|24616.75
15:41:05|24616.75
15:41:06|24616.34
15:41:06|24619.36
15:41:08|24619.36
15:41:09|24619.36
15:41:09|24619.36
15:41:11|24619.36
15:41:12|24611.42
15:41:13|24611.42
15:41:14|24608.78
15:41:15|24604.84
15:41:16|24602.9
15:41:17|24602.9
15:41:18|24602.9
15:41:19|24602.9
15:41:20|24602.9
15:41:21|24606.82
15:41:22|24606.82
15:41:24|24606.82
15:41:24|24606.82
15:41:25|24606.82
15:41:26|24606.82
15:41:27|24606.82
15:41:28|24606.82
15:41:29|24606.82
15:41:30|24606.82
15:41:31|24608.74
15:41:32|24608.74
15:41:33|24608.74
15:41:34|24608.74
15:41:35|24608.74
15:41:36|24612.06
15:41:37|24612.06
15:41:39|24612.06
15:41:40|24612.06
15:41:41|24612.06
15:41:42|24612.06
15:41:44|24612.06
15:41:44|24616.27
15:41:46|24616.27
15:41:47|24616.27
15:41:48|24616.27
15:41:49|24616.27
15:41:50|24616.27
15:41:51|24616.27
15:41:52|24616.27
15:41:53|24616.27
15:41:54|24616.27
15:41:54|24616.27
15:41:55|24616.27
15:41:57|24616.27
15:41:58|24616.27
15:41:59|24617.47
15:42:01|24617.47
15:42:01|24617.47
15:42:02|24617.47
15:42:03|24617.47
15:42:04|24621.11
15:42:05|24621.11
15:42:06|24610.7
15:42:07|24612.11
15:42:08|24610.85
15:42:09|24626.33
15:42:10|24611.16
15:42:11|24611.3
15:42:12|24608.48
15:42:13|24606.31
15:42:14|24603.93
15:42:15|24605.85
15:42:16|24601.66
15:42:17|24599.72
15:42:18|24599.72
15:42:19|24599.72
15:42:20|24599.72
15:42:21|24599.72
15:42:22|24606.57
15:42:24|24608.52
15:42:26|24608.52
15:42:26|24608.52
15:42:28|24608.52
15:42:30|24608.52
15:42:31|24608.52
15:42:32|24608.52
15:42:34|24608.52
15:42:35|24608.52
15:42:36|24608.52
15:42:37|24608.52
15:42:38|24608.52
15:42:39|24608.52
15:42:40|24608.89
15:42:41|24608.89
15:42:42|24608.89
15:42:43|24609.6
15:42:44|24611.59
15:42:45|24611.59
15:42:46|24611.66
15:42:47|24611.22
15:42:48|24610.09
15:42:49|24610.08
15:42:50|24610.08
15:42:51|24610.08
15:42:52|24610.08
15:42:53|24610.08
15:42:54|24610.08
15:42:55|24610.08
15:42:56|24610.08
15:42:57|24610.08
15:42:58|24610.08
15:42:59|24610.08
15:43:00|24610.08
15:43:01|24610.08
15:43:02|24610.08
15:43:03|24610.08
15:43:04|24610.08
15:43:05|24610.08
15:43:06|24610.08
15:43:07|24610.08
15:43:08|24610.08
15:43:09|24610.08
15:43:10|24605.06
15:43:11|24604.5
15:43:12|24604.5
15:43:13|24604.5
15:43:14|24604.5
15:43:15|24604.5
15:43:16|24605.11
15:43:17|24605.59
15:43:19|24605.59
15:43:19|24605.59
15:43:21|24605.59
15:43:21|24605.59
15:43:22|24605.59
15:43:23|24605.59
15:43:25|24608.84
15:43:27|24608.84
15:43:28|24608.84
15:43:29|24608.84
15:43:30|24608.84
15:43:32|24608.84
15:43:32|24608.84
15:43:34|24608.84
15:43:35|24608.84
15:43:36|24608.84
15:43:37|24608.84
15:43:39|24608.84
15:43:39|24608.84
15:43:41|24608.84
15:43:42|24608.3
15:43:43|24615.85
15:43:44|24615.85
15:43:45|24615.85
15:43:46|24613.76
15:43:47|24613.76
15:43:49|24621.58
15:43:50|24621.58
15:43:50|24621.58
15:43:52|24621.58
15:43:52|24621.58
15:43:54|24615.21
15:43:55|24615.21
15:43:56|24613.85
15:43:57|24613.85
15:43:58|24613.85
15:44:00|24613.85
15:44:01|24613.85
15:44:02|24613.85
15:44:03|24613.85
15:44:04|24613.85
15:44:05|24613.85
15:44:06|24613.85
15:44:07|24613.85
15:44:08|24613.85
15:44:09|24613.85
15:44:10|24619.67
15:44:11|24618.67
15:44:12|24618.67
15:44:13|24618.67
15:44:14|24618.67
15:44:15|24618.67
15:44:16|24618.67
15:44:17|24618.39
15:44:18|24618.39
15:44:19|24618.39
15:44:20|24618.39
15:44:21|24620.41
15:44:22|24620.41
15:44:23|24620.41
15:44:24|24620.41
15:44:25|24620.41
15:44:27|24620.41
15:44:28|24620.42
15:44:30|24620.42
15:44:31|24617.66
15:44:32|24617.49
15:44:33|24616.93
15:44:34|24616.93
15:44:35|24618.
15:44:36|24618.
15:44:37|24618.
15:44:38|24618.
15:44:39|24618.
15:44:40|24618.
15:44:41|24618.
15:44:42|24618.
15:44:43|24618.
15:44:44|24618.
15:44:45|24618.
15:44:47|24618.
15:44:48|24615.47
15:44:49|24615.47
15:44:50|24618.62
15:44:51|24618.62
15:44:52|24619.73
15:44:53|24626.37
15:44:54|24626.37
15:44:55|24621.34
15:44:56|24621.34
15:44:57|24620.42
15:44:58|24620.35
15:45:00|24620.28
15:45:00|24617.87
15:45:01|24617.87
15:45:03|24623.65
15:45:04|24623.9
15:45:06|24629.84
15:45:07|24629.84
15:45:09|24627.45
15:45:10|24625.16
15:45:10|24625.16
15:45:12|24624.5
15:45:13|24624.48
15:45:14|24624.48
15:45:15|24624.48
15:45:15|24624.48
15:45:17|24624.48
15:45:18|24624.48
15:45:19|24624.48
15:45:19|24624.48
15:45:21|24624.48
15:45:22|24624.48
15:45:23|24624.48
15:45:24|24624.48
15:45:25|24624.48
15:45:26|24624.48
15:45:27|24624.48
15:45:28|24624.48
15:45:30|24624.48
15:45:31|24624.48
15:45:33|24624.48
15:45:35|24624.48
15:45:35|24624.48
15:45:36|24624.01
15:45:37|24624.01
15:45:39|24624.04
15:45:40|24624.04
15:45:40|24624.58
15:45:43|24625.41
15:45:43|24622.18
15:45:44|24622.22
15:45:45|24622.22
15:45:46|24622.22
15:45:47|24622.22
15:45:48|24622.22
15:45:49|24622.22
15:45:50|24622.22
15:45:52|24620.15
15:45:53|24619.37
15:45:54|24619.37
15:45:55|24613.42
15:45:56|24611.59
15:45:56|24609.7
15:45:59|24609.27
15:45:59|24607.03
15:46:00|24607.03
15:46:01|24607.03
15:46:02|24609.11
15:46:03|24609.11
15:46:04|24609.11
15:46:05|24609.11
15:46:06|24609.11
15:46:07|24610.01
15:46:08|24610.01
15:46:09|24610.01
15:46:10|24612.72
15:46:11|24612.72
15:46:13|24612.72
15:46:14|24612.72
15:46:15|24612.72
15:46:16|24612.72
15:46:17|24612.72
15:46:18|24612.72
15:46:19|24612.72
15:46:20|24612.72
15:46:21|24612.72
15:46:22|24613.74
15:46:23|24613.74
15:46:24|24615.82
15:46:25|24615.82
15:46:26|24615.82
15:46:28|24615.82
15:46:30|24615.82
15:46:31|24615.82
15:46:33|24615.82
15:46:33|24615.82
15:46:35|24615.82
15:46:37|24615.82
15:46:38|24615.82
15:46:38|24615.82
15:46:41|24615.82
15:46:41|24615.82
15:46:42|24615.82
15:46:44|24615.82
15:46:45|24615.82
15:46:46|24615.82
15:46:47|24615.82
15:46:48|24611.02
15:46:49|24611.02
15:46:50|24614.93
15:46:50|24614.93
15:46:52|24614.93
15:46:53|24614.93
15:46:55|24614.93
15:46:55|24614.93
15:46:56|24614.93
15:46:57|24614.93
15:46:58|24613.93
15:46:59|24613.93
15:47:01|24613.93
15:47:01|24613.93
15:47:02|24613.41
15:47:03|24610.83
15:47:04|24610.83
15:47:05|24610.83
15:47:06|24612.09
15:47:07|24612.09
15:47:08|24612.09
15:47:10|24610.58
15:47:11|24613.32
15:47:12|24609.15
15:47:13|24606.85
15:47:14|24606.85
15:47:15|24606.86
15:47:16|24607.56
15:47:17|24607.56
15:47:18|24607.08
15:47:19|24607.07
15:47:20|24604.25
15:47:21|24604.25
15:47:22|24600.52
15:47:23|24604.38
15:47:24|24603.33
15:47:25|24603.28
15:47:26|24603.25
15:47:27|24602.83
15:47:27|24602.83
15:47:30|24600.
15:47:30|24600.
15:47:32|24600.
15:47:33|24600.
15:47:34|24600.
15:47:35|24600.
15:47:37|24596.02
15:47:38|24596.02
15:47:39|24596.02
15:47:40|24592.91
15:47:41|24592.47
15:47:42|24594.17
15:47:44|24594.17
15:47:44|24594.17
15:47:46|24594.17
15:47:47|24594.17
15:47:48|24588.93
15:47:49|24589.93
15:47:50|24589.93
15:47:51|24585.35
15:47:52|24584.6
15:47:53|24584.6
15:47:54|24580.89
15:47:55|24580.56
15:47:57|24580.53
15:47:58|24580.53
15:47:58|24580.4
15:47:59|24574.95
15:48:01|24573.75
15:48:02|24574.14
15:48:03|24574.14
15:48:04|24574.72
15:48:05|24574.72
15:48:07|24574.72
15:48:08|24579.66
15:48:08|24582.02
15:48:10|24582.02
15:48:10|24581.68
15:48:11|24582.35
15:48:13|24582.35
15:48:14|24582.35
15:48:14|24582.35
15:48:16|24582.35
15:48:17|24582.35
15:48:18|24582.35
15:48:19|24582.35
15:48:20|24589.99
15:48:21|24589.97
15:48:22|24589.12
15:48:23|24588.74
15:48:24|24587.99
15:48:25|24587.87
15:48:26|24587.6
15:48:27|24587.97
15:48:28|24589.3
15:48:29|24584.66
15:48:30|24584.66
15:48:31|24584.66
15:48:32|24584.66
15:48:34|24584.66
15:48:34|24584.66
15:48:36|24584.66
15:48:37|24584.66
15:48:39|24584.66
15:48:40|24584.66
15:48:41|24584.66
15:48:42|24584.66
15:48:43|24584.66
15:48:44|24584.66
15:48:45|24584.66
15:48:46|24584.66
15:48:48|24584.66
15:48:49|24584.66
15:48:50|24584.66
15:48:51|24584.66
15:48:52|24584.66
15:48:53|24584.66
15:48:54|24584.66
15:48:55|24584.66
15:48:56|24584.66
15:48:57|24584.66
15:48:58|24584.66
15:48:59|24584.66
15:49:00|24584.66
15:49:01|24584.66
15:49:02|24584.66
15:49:03|24584.66
15:49:04|24584.66
15:49:05|24584.66
15:49:07|24584.66
15:49:08|24599.65
15:49:09|24599.65
15:49:10|24599.65
15:49:11|24599.65
15:49:12|24599.65
15:49:12|24599.65
15:49:14|24599.65
15:49:15|24599.65
15:49:16|24599.65
15:49:17|24599.65
15:49:18|24599.65
15:49:19|24599.65
15:49:20|24599.65
15:49:21|24599.65
15:49:22|24599.65
15:49:23|24599.65
15:49:24|24592.92
15:49:25|24590.99
15:49:26|24589.96
15:49:26|24590.35
15:49:27|24587.79
15:49:29|24587.79
15:49:29|24587.79
15:49:32|24587.79
15:49:33|24587.79
15:49:34|24586.71
15:49:36|24586.71
15:49:36|24583.68
15:49:37|24583.68
15:49:39|24586.68
15:49:41|24586.68
15:49:41|24586.68
15:49:42|24586.68
15:49:43|24586.68
15:49:45|24586.68
15:49:45|24585.14
15:49:47|24585.14
15:49:48|24585.14
15:49:50|24585.14
15:49:50|24585.14
15:49:51|24585.14
15:49:52|24585.14
15:49:53|24585.14
15:49:54|24585.14
15:49:55|24585.14
15:49:56|24585.14
15:49:57|24585.14
15:49:58|24585.14
15:49:59|24581.46
15:50:00|24581.46
15:50:02|24581.46
15:50:03|24581.5
15:50:04|24576.87
15:50:04|24578.33
15:50:06|24578.33
15:50:08|24578.33
15:50:08|24578.33
15:50:09|24578.33
15:50:10|24578.33
15:50:11|24578.33
15:50:12|24578.33
15:50:14|24578.95
15:50:15|24575.8
15:50:16|24575.46
15:50:17|24575.46
15:50:18|24575.47
15:50:19|24575.47
15:50:20|24575.47
15:50:21|24575.47
15:50:22|24575.47
15:50:23|24575.47
15:50:25|24575.47
15:50:25|24575.47
15:50:26|24575.47
15:50:27|24575.47
15:50:28|24573.76
15:50:29|24573.76
15:50:30|24573.76
15:50:32|24573.75
15:50:34|24571.03
15:50:34|24571.03
15:50:35|24573.35
15:50:37|24571.3
15:50:38|24571.3
15:50:40|24571.02
15:50:40|24571.02
15:50:41|24571.02
15:50:42|24571.02
15:50:44|24571.02
15:50:45|24571.02
15:50:46|24571.02
15:50:47|24571.02
15:50:48|24569.2
15:50:49|24569.2
15:50:49|24571.88
15:50:50|24568.35
15:50:52|24565.79
15:50:52|24565.77
15:50:54|24565.35
15:50:55|24562.42
15:50:56|24561.16
15:50:57|24557.57
15:50:58|24561.16
15:51:00|24561.15
15:51:00|24561.15
15:51:02|24561.15
15:51:03|24561.15
15:51:04|24561.15
15:51:05|24561.15
15:51:06|24561.15
15:51:07|24561.15
15:51:08|24562.42
15:51:09|24562.42
15:51:10|24562.42
15:51:11|24562.42
15:51:12|24562.42
15:51:13|24562.42
15:51:15|24562.42
15:51:15|24562.42
15:51:16|24562.42
15:51:17|24562.42
15:51:18|24562.42
15:51:19|24562.42
15:51:20|24562.42
15:51:21|24562.42
15:51:22|24562.42
15:51:23|24562.42
15:51:24|24562.42
15:51:26|24562.42
15:51:27|24562.42
15:51:28|24562.42
15:51:28|24562.42
15:51:30|24562.42
15:51:30|24562.42
15:51:32|24561.34
15:51:32|24561.34
15:51:35|24561.35
15:51:35|24561.35
15:51:36|24561.35
15:51:38|24561.35
15:51:38|24564.18
15:51:41|24564.18
15:51:41|24564.18
15:51:42|24564.18
15:51:43|24564.18
15:51:45|24564.18
15:51:47|24562.97
15:51:47|24562.97
15:51:48|24562.97
15:51:49|24562.97
15:51:50|24564.87
15:51:51|24564.91
15:51:52|24566.29
15:51:53|24566.29
15:51:54|24564.44
15:51:55|24564.44
15:51:56|24564.44
15:51:58|24564.44
15:51:58|24564.51
15:52:01|24564.89
15:52:01|24564.89
15:52:02|24564.89
15:52:03|24564.89
15:52:04|24564.89
15:52:06|24564.1
15:52:07|24562.26
15:52:08|24562.26
15:52:10|24562.26
15:52:10|24562.26
15:52:11|24562.26
15:52:12|24562.26
15:52:14|24562.26
15:52:15|24562.26
15:52:16|24562.26
15:52:18|24558.92
15:52:18|24558.92
15:52:19|24558.92
15:52:20|24558.92
15:52:21|24558.92
15:52:22|24559.
15:52:23|24560.39
15:52:24|24560.39
15:52:25|24562.6
15:52:26|24562.6
15:52:27|24562.6
15:52:28|24562.6
15:52:29|24562.6
15:52:30|24562.6
15:52:31|24562.6
15:52:32|24562.6
15:52:34|24562.6
15:52:36|24562.6
15:52:36|24562.6
15:52:38|24562.6
15:52:38|24562.6
15:52:40|24562.6
15:52:41|24562.6
15:52:42|24562.6
15:52:43|24562.6
15:52:44|24562.6
15:52:45|24562.6
15:52:46|24562.6
15:52:47|24562.6
15:52:48|24562.6
15:52:50|24566.45
15:52:50|24566.45
15:52:51|24566.45
15:52:52|24566.45
15:52:53|24566.45
15:52:55|24566.45
15:52:56|24566.45
15:52:57|24566.45
15:52:58|24566.45
15:52:59|24566.45
15:53:00|24566.45
15:53:01|24566.45
15:53:02|24566.45
15:53:03|24568.91
15:53:04|24568.91
15:53:05|24570.36
15:53:06|24570.36
15:53:07|24570.36
15:53:08|24570.36
15:53:09|24570.36
15:53:11|24570.36
15:53:11|24570.36
15:53:13|24564.14
15:53:14|24564.14
15:53:15|24565.25
15:53:16|24565.55
15:53:17|24565.55
15:53:18|24565.55
15:53:19|24565.55
15:53:19|24565.55
15:53:21|24565.55
15:53:21|24565.55
15:53:23|24565.55
15:53:24|24565.55
15:53:24|24565.55
15:53:25|24565.55
15:53:26|24565.55
15:53:28|24565.55
15:53:28|24565.55
15:53:30|24565.55
15:53:30|24565.55
15:53:32|24565.55
15:53:33|24565.55
15:53:33|24565.55
15:53:35|24565.55
15:53:36|24565.55
15:53:38|24558.89
15:53:38|24558.89
15:53:40|24558.89
15:53:42|24558.89
15:53:43|24558.89
15:53:44|24561.67
15:53:45|24561.68
15:53:46|24561.68
15:53:48|24559.21
15:53:49|24559.2
15:53:49|24561.68
15:53:50|24561.68
15:53:52|24561.68
15:53:52|24561.68
15:53:54|24561.68
15:53:54|24561.68
15:53:56|24561.55
15:53:57|24561.55
15:53:58|24561.55
15:53:59|24561.55
15:54:00|24561.55
15:54:01|24561.55
15:54:02|24561.55
15:54:03|24561.55
15:54:04|24561.55
15:54:05|24561.55
15:54:06|24563.97
15:54:07|24563.97
15:54:08|24563.97
15:54:09|24563.97
15:54:10|24563.97
15:54:11|24563.97
15:54:13|24563.97
15:54:13|24563.97
15:54:15|24563.97
15:54:16|24563.97
15:54:17|24563.52
15:54:18|24563.52
15:54:19|24563.52
15:54:20|24563.52
15:54:21|24563.52
15:54:21|24563.52
15:54:22|24563.52
15:54:24|24563.52
15:54:25|24563.52
15:54:25|24563.52
15:54:26|24563.52
15:54:28|24563.52
15:54:28|24563.52
15:54:30|24563.52
15:54:31|24563.52
15:54:31|24563.52
15:54:33|24563.52
15:54:34|24563.52
15:54:34|24563.52
15:54:36|24563.52
15:54:38|24563.52
15:54:39|24563.52
15:54:41|24563.52
15:54:42|24563.52
15:54:43|24563.52
15:54:44|24563.52
15:54:45|24563.52
15:54:46|24563.52
15:54:47|24563.52
15:54:48|24563.52
15:54:49|24563.52
15:54:50|24563.52
15:54:51|24563.52
15:54:53|24563.52
15:54:54|24563.52
15:54:54|24563.52
15:54:55|24566.37
15:54:57|24566.37
15:54:59|24566.37
15:55:00|24566.37
15:55:01|24566.37
15:55:02|24566.37
15:55:03|24566.37
15:55:04|24566.37
15:55:05|24566.37
15:55:06|24566.37
15:55:07|24566.37
15:55:08|24566.37
15:55:09|24566.37
15:55:10|24566.37
15:55:11|24566.37
15:55:12|24566.37
15:55:13|24566.37
15:55:14|24566.37
15:55:15|24566.37
15:55:16|24566.37
15:55:17|24566.37
15:55:18|24566.37
15:55:19|24566.37
15:55:20|24566.37
15:55:21|24566.37
15:55:22|24566.37
15:55:23|24566.37
15:55:24|24566.37
15:55:25|24566.37
15:55:26|24566.37
15:55:27|24566.37
15:55:28|24566.37
15:55:29|24566.37
15:55:30|24566.37
15:55:31|24566.37
15:55:32|24566.37
15:55:33|24566.37
15:55:34|24566.37
15:55:35|24566.37
15:55:36|24566.37
15:55:38|24566.37
15:55:40|24566.37
15:55:40|24566.37
15:55:42|24566.37
15:55:44|24566.37
15:55:45|24566.37
15:55:47|24566.37
15:55:48|24566.37
15:55:49|24566.37
15:55:51|24566.37
15:55:51|24566.37
15:55:52|24566.37
15:55:53|24566.37
15:55:54|24566.37
15:55:55|24566.37
15:55:56|24566.37
15:55:57|24566.37
15:55:58|24566.37
15:55:59|24566.37
15:56:00|24566.37
15:56:02|24566.37
15:56:03|24566.37
15:56:04|24566.37
15:56:05|24566.37
15:56:06|24566.37
15:56:07|24566.37
15:56:08|24566.37
15:56:09|24565.24
15:56:10|24565.23
15:56:11|24564.96
15:56:12|24564.96
15:56:13|24564.96
15:56:14|24564.96
15:56:15|24564.96
15:56:16|24564.96
15:56:17|24564.96
15:56:18|24568.08
15:56:19|24568.08
15:56:20|24568.08
15:56:21|24568.08
15:56:21|24568.08
15:56:23|24568.08
15:56:24|24568.08
15:56:25|24568.08
15:56:26|24568.08
15:56:27|24568.08
15:56:28|24568.08
15:56:29|24568.08
15:56:30|24568.08
15:56:32|24568.08
15:56:32|24568.08
15:56:33|24568.08
15:56:34|24568.08
15:56:35|24568.08
15:56:36|24568.08
15:56:38|24568.08
15:56:40|24569.43
15:56:40|24569.43
15:56:41|24569.43
15:56:42|24569.43
15:56:43|24569.43
15:56:45|24569.43
15:56:46|24569.43
15:56:48|24569.43
15:56:49|24569.43
15:56:50|24569.43
15:56:51|24569.43
15:56:52|24569.43
15:56:53|24569.43
15:56:54|24569.43
15:56:55|24569.43
15:56:56|24569.43
15:56:58|24569.43
15:56:59|24569.43
15:57:00|24569.43
15:57:01|24569.43
15:57:01|24569.43
15:57:03|24569.43
15:57:04|24569.43
15:57:06|24569.43
15:57:07|24569.43
15:57:07|24569.43
15:57:09|24569.43
15:57:10|24569.43
15:57:11|24575.37
15:57:11|24575.37
15:57:13|24575.37
15:57:14|24575.37
15:57:14|24575.37
15:57:16|24575.37
15:57:17|24575.37
15:57:18|24575.37
15:57:18|24575.37
15:57:20|24575.37
15:57:21|24575.37
15:57:22|24575.37
15:57:23|24575.37
15:57:25|24575.37
15:57:25|24575.37
15:57:26|24575.37
15:57:28|24575.37
15:57:29|24575.37
15:57:30|24575.37
15:57:31|24575.37
15:57:33|24575.37
15:57:33|24575.37
15:57:35|24575.37
15:57:36|24575.37
15:57:36|24575.37
15:57:38|24575.37
15:57:39|24575.37
15:57:40|24575.37
15:57:42|24575.37
15:57:43|24575.37
15:57:45|24575.37
15:57:46|24575.37
15:57:47|24575.37
15:57:48|24575.37
15:57:49|24575.37
15:57:50|24575.37
15:57:51|24575.37
15:57:52|24575.37
15:57:54|24581.02
15:57:55|24581.02
15:57:56|24580.41
15:57:57|24580.41
15:57:57|24580.41
15:57:59|24580.41
15:58:00|24580.41
15:58:00|24579.34
15:58:02|24579.34
15:58:03|24579.34
15:58:04|24579.34
15:58:06|24579.34
15:58:07|24579.34
15:58:08|24579.34
15:58:09|24579.34
15:58:11|24579.34
15:58:11|24579.34
15:58:13|24579.34
15:58:14|24579.34
15:58:15|24579.34
15:58:16|24579.34
15:58:16|24579.34
15:58:18|24588.81
15:58:19|24578.2
15:58:20|24578.2
15:58:21|24578.2
15:58:22|24578.2
15:58:23|24578.2
15:58:24|24578.2
15:58:25|24578.2
15:58:26|24578.2
15:58:27|24578.2
15:58:28|24578.2
15:58:29|24578.2
15:58:30|24578.2
15:58:31|24578.2
15:58:32|24578.2
15:58:33|24581.23
15:58:34|24581.23
15:58:35|24581.23
15:58:36|24581.23
15:58:37|24581.23
15:58:38|24581.23
15:58:39|24581.23
15:58:41|24581.23
15:58:42|24581.23
15:58:43|24581.23
15:58:44|24581.23
15:58:45|24581.23
15:58:47|24581.23
15:58:48|24581.23
15:58:49|24581.23
15:58:51|24581.23
15:58:52|24581.23
15:58:54|24581.23
15:58:55|24581.23
15:58:56|24586.72
15:58:58|24586.72
15:58:59|24589.04
15:59:00|24589.04
15:59:02|24589.04
15:59:03|24589.04
15:59:04|24589.04
15:59:05|24589.04
15:59:06|24589.04
15:59:07|24589.04
15:59:08|24589.04
15:59:08|24589.04
15:59:10|24589.04
15:59:11|24589.04
15:59:12|24589.04
15:59:14|24589.04
15:59:15|24589.04
15:59:16|24589.04
15:59:17|24589.04
15:59:18|24589.04
15:59:20|24589.04
15:59:20|24589.04
15:59:22|24589.04
15:59:23|24589.04
15:59:24|24589.04
15:59:25|24589.04
15:59:26|24589.04
15:59:27|24589.04
15:59:28|24589.04
15:59:29|24589.04
15:59:30|24589.04
15:59:31|24589.04
15:59:32|24589.04
15:59:33|24589.04
15:59:33|24589.04
15:59:35|24589.04
15:59:36|24589.04
15:59:37|24589.04
15:59:38|24589.04
15:59:39|24589.04
15:59:40|24589.04
15:59:42|24589.04
15:59:43|24589.04
15:59:45|24589.04
15:59:46|24589.04
15:59:47|24589.04
15:59:48|24589.04
15:59:49|24589.04
15:59:51|24589.04
15:59:51|24589.04
15:59:52|24589.04
15:59:53|24589.04
15:59:55|24589.04
15:59:55|24589.04
15:59:57|24579.98
15:59:58|24579.98
15:59:59|24579.98
16:00:00|24579.98
16:00:02|24579.98
16:00:02|24579.98
16:00:03|24579.98
16:00:05|24579.98
16:00:06|24586.31
16:00:07|24587.45
16:00:08|24587.69
16:00:10|24587.74
16:00:11|24587.74
16:00:11|24587.74
16:00:12|24587.74
16:00:13|24587.74
16:00:14|24587.74
16:00:15|24587.74
16:00:16|24587.74
16:00:17|24587.74
16:00:18|24587.74
16:00:19|24587.74
16:00:20|24587.74
16:00:21|24587.74
16:00:22|24587.74
16:00:23|24587.74
16:00:24|24587.74
16:00:25|24587.74
16:00:26|24587.74
16:00:27|24587.74
16:00:28|24587.74
16:00:29|24587.74
16:00:30|24582.5
16:00:31|24582.5
16:00:32|24582.5
16:00:33|24582.5
16:00:35|24582.5
16:00:36|24582.5
16:00:37|24582.5
16:00:38|24582.5
16:00:39|24582.5
16:00:40|24582.5
16:00:41|24582.5
16:00:43|24582.5
16:00:44|24582.5
16:00:46|24582.5
16:00:47|24582.5
16:00:49|24582.5
16:00:49|24582.5
16:00:50|24582.5
16:00:51|24582.5
16:00:52|24582.5
16:00:53|24582.5
16:00:55|24582.5
16:00:56|24582.5
16:00:57|24582.5
16:00:58|24582.5
16:00:59|24587.61
16:01:00|24587.61
16:01:02|24587.61
16:01:03|24587.61
16:01:04|24591.44
16:01:05|24591.44
16:01:06|24591.44
16:01:07|24591.75
16:01:08|24590.24
16:01:09|24589.96
16:01:10|24589.98
16:01:11|24589.98
16:01:11|24589.98
16:01:13|24589.98
16:01:14|24588.52
16:01:15|24588.52
16:01:16|24588.74
16:01:17|24588.74
16:01:18|24588.74
16:01:19|24588.74
16:01:20|24588.74
16:01:21|24588.6
16:01:22|24588.6
16:01:23|24587.96
16:01:24|24587.96
16:01:25|24589.7
16:01:26|24589.7
16:01:27|24589.7
16:01:28|24591.72
16:01:29|24597.34
16:01:30|24595.35
16:01:31|24594.98
16:01:32|24593.49
16:01:33|24593.49
16:01:34|24593.49
16:01:35|24593.49
16:01:36|24593.49
16:01:37|24593.49
16:01:38|24593.49
16:01:39|24593.49
16:01:40|24593.49
16:01:41|24593.49
16:01:42|24593.49
16:01:44|24594.83
16:01:45|24594.83
16:01:47|24594.83
16:01:48|24591.82
16:01:48|24591.82
16:01:51|24591.82
16:01:52|24591.82
16:01:53|24591.36
16:01:54|24591.36
16:01:55|24591.36
16:01:56|24591.36
16:01:58|24596.41
16:01:59|24596.36
16:02:00|24592.87
16:02:01|24592.87
16:02:02|24592.87
16:02:03|24592.87
16:02:05|24592.87
16:02:07|24596.46
16:02:08|24596.46
16:02:08|24596.46
16:02:10|24596.46
16:02:11|24597.93
16:02:11|24594.26
16:02:12|24593.04
16:02:14|24593.04
16:02:15|24593.18
16:02:15|24593.3
16:02:16|24593.33
16:02:17|24593.62
16:02:18|24593.62
16:02:20|24593.62
16:02:21|24593.62
16:02:21|24593.62
16:02:22|24593.62
16:02:23|24593.62
16:02:24|24597.11
16:02:25|24597.11
16:02:27|24597.3
16:02:27|24605.37
16:02:28|24599.96
16:02:29|24605.92
16:02:30|24599.18
16:02:31|24601.19
16:02:33|24601.19
16:02:33|24599.79
16:02:35|24594.64
16:02:35|24601.69
16:02:37|24601.69
16:02:38|24601.69
16:02:38|24601.69
16:02:40|24601.69
16:02:41|24601.69
16:02:42|24601.69
16:02:44|24601.69
16:02:45|24601.69
16:02:46|24601.69
16:02:48|24601.69
16:02:49|24601.69
16:02:50|24601.69
16:02:51|24601.69
16:02:52|24601.69
16:02:54|24601.69
16:02:54|24601.69
16:02:55|24601.69
16:02:57|24601.69
16:02:59|24601.69
16:03:00|24601.69
16:03:01|24590.02
16:03:01|24590.02
16:03:02|24590.02
16:03:04|24590.02
16:03:05|24590.02
16:03:06|24590.02
16:03:06|24590.02
16:03:08|24590.02
16:03:09|24590.02
16:03:10|24590.02
16:03:10|24590.02
16:03:12|24590.24
16:03:13|24590.24
16:03:14|24591.76
16:03:14|24591.76
16:03:16|24591.76
16:03:16|24591.76
16:03:18|24591.76
16:03:19|24591.76
16:03:20|24591.76
16:03:20|24591.76
16:03:22|24591.76
16:03:22|24591.76
16:03:24|24591.76
16:03:24|24591.76
16:03:25|24591.76
16:03:26|24591.76
16:03:27|24591.29
16:03:29|24591.29
16:03:30|24591.29
16:03:31|24591.29
16:03:32|24591.29
16:03:32|24591.29
16:03:34|24591.29
16:03:35|24591.29
16:03:35|24591.29
16:03:37|24591.29
16:03:38|24591.29
16:03:38|24591.29
16:03:40|24583.39
16:03:40|24582.26
16:03:42|24580.77
16:03:42|24578.8
16:03:44|24575.92
16:03:45|24575.92
16:03:47|24575.92
16:03:48|24575.92
16:03:50|24575.92
16:03:51|24577.64
16:03:51|24579.75
16:03:52|24580.28
16:03:54|24580.28
16:03:55|24580.28
16:03:56|24580.28
16:03:57|24580.28
16:03:59|24580.28
16:03:59|24580.28
16:04:01|24580.28
16:04:02|24580.28
16:04:02|24580.28
16:04:04|24580.28
16:04:04|24580.28
16:04:05|24580.28
16:04:07|24580.28
16:04:08|24580.28
16:04:09|24580.28
16:04:10|24580.28
16:04:11|24580.28
16:04:12|24580.28
16:04:13|24586.47
16:04:14|24584.42
16:04:15|24584.42
16:04:16|24584.42
16:04:17|24584.42
16:04:18|24584.42
16:04:19|24584.42
16:04:20|24584.42
16:04:21|24583.29
16:04:22|24583.29
16:04:23|24583.29
16:04:24|24583.29
16:04:25|24583.29
16:04:26|24583.29
16:04:27|24584.9
16:04:28|24584.9
16:04:29|24584.9
16:04:30|24584.9
16:04:31|24584.9
16:04:32|24584.9
16:04:33|24584.9
16:04:34|24584.9
16:04:35|24584.9
16:04:36|24584.9
16:04:37|24584.9
16:04:38|24584.9
16:04:39|24584.9
16:04:40|24584.9
16:04:41|24584.9
16:04:42|24584.9
16:04:43|24584.9
16:04:44|24584.9
16:04:45|24584.9
16:04:46|24584.9
16:04:48|24584.9
16:04:49|24584.9
16:04:50|24584.9
16:04:52|24584.9
16:04:53|24584.9
16:04:55|24584.9
16:04:55|24584.9
16:04:57|24584.9
16:04:57|24584.9
16:04:59|24584.9
16:05:01|24584.9
16:05:01|24584.9
16:05:03|24584.9
16:05:04|24584.9
16:05:05|24585.65
16:05:06|24585.65
16:05:08|24585.65
16:05:08|24585.65
16:05:10|24585.65
16:05:12|24585.65
16:05:13|24585.65
16:05:14|24585.65
16:05:15|24585.65
16:05:16|24585.65
16:05:16|24585.65
16:05:17|24585.65
16:05:19|24585.65
16:05:20|24585.65
16:05:21|24585.65
16:05:22|24585.65
16:05:24|24585.65
16:05:25|24585.65
16:05:25|24585.65
16:05:27|24585.65
16:05:28|24585.65
16:05:29|24585.65
16:05:30|24585.65
16:05:31|24585.65
16:05:32|24585.65
16:05:33|24585.65
16:05:33|24585.65
16:05:34|24585.65
16:05:36|24584.83
16:05:37|24584.83
16:05:38|24584.83
16:05:38|24584.83
16:05:40|24584.83
16:05:40|24584.83
16:05:42|24584.83
16:05:42|24584.83
16:05:44|24584.83
16:05:45|24584.83
16:05:46|24584.83
16:05:47|24584.21
16:05:48|24584.21
16:05:49|24584.21
16:05:51|24584.21
16:05:52|24589.51
16:05:53|24589.51
16:05:54|24582.32
16:05:55|24582.66
16:05:57|24582.42
16:05:58|24581.55
16:05:58|24581.55
16:06:00|24581.53
16:06:01|24581.53
16:06:03|24581.53
16:06:03|24581.53
16:06:04|24581.53
16:06:05|24581.53
16:06:06|24581.53
16:06:07|24581.53
16:06:08|24581.53
16:06:09|24581.53
16:06:10|24581.53
16:06:11|24581.53
16:06:12|24581.53
16:06:13|24581.53
16:06:14|24581.53
16:06:15|24581.53
16:06:16|24581.53
16:06:17|24581.53
16:06:18|24581.53
16:06:19|24581.53
16:06:20|24581.53
16:06:21|24581.53
16:06:22|24581.53
16:06:23|24581.53
16:06:24|24581.53
16:06:25|24581.53
16:06:27|24585.45
16:06:28|24585.45
16:06:29|24585.45
16:06:30|24585.45
16:06:31|24585.45
16:06:32|24585.45
16:06:33|24585.45
16:06:34|24585.45
16:06:35|24585.45
16:06:36|24585.45
16:06:36|24585.45
16:06:38|24584.65
16:06:39|24584.65
16:06:40|24584.65
16:06:41|24584.65
16:06:41|24584.65
16:06:43|24584.65
16:06:44|24584.65
16:06:45|24584.65
16:06:46|24584.65
16:06:47|24584.65
16:06:48|24584.65
16:06:50|24584.65
16:06:51|24584.65
16:06:53|24584.65
16:06:54|24584.65
16:06:56|24584.65
16:06:57|24584.65
16:06:59|24584.65
16:06:59|24584.65
16:07:00|24584.65
16:07:01|24589.
16:07:02|24589.02
16:07:03|24589.02
16:07:05|24587.07
16:07:06|24585.46
16:07:06|24585.45
16:07:08|24585.45
16:07:09|24585.45
16:07:10|24585.45
16:07:11|24585.45
16:07:13|24585.45
16:07:13|24585.45
16:07:14|24585.45
16:07:15|24585.45
16:07:16|24585.45
16:07:17|24585.45
16:07:18|24585.45
16:07:19|24585.45
16:07:20|24585.45
16:07:21|24585.45
16:07:22|24585.45
16:07:23|24585.45
16:07:24|24585.45
16:07:25|24585.45
16:07:26|24585.45
16:07:27|24585.45
16:07:28|24585.45
16:07:29|24585.45
16:07:30|24585.45
16:07:31|24585.45
16:07:32|24585.45
16:07:33|24585.45
16:07:34|24585.45
16:07:35|24585.45
16:07:37|24585.45
16:07:38|24585.45
16:07:39|24585.45
16:07:40|24585.45
16:07:41|24585.45
16:07:42|24585.45
16:07:43|24585.45
16:07:44|24585.45
16:07:45|24585.45
16:07:46|24585.45
16:07:46|24585.45
16:07:48|24585.45
16:07:50|24585.45
16:07:50|24585.45
16:07:51|24585.45
16:07:52|24585.45
16:07:54|24585.45
16:07:55|24585.45
16:07:56|24585.45
16:07:57|24585.45
16:07:58|24585.45
16:07:59|24585.45
16:08:00|24585.45
16:08:01|24585.45
16:08:02|24585.45
16:08:03|24585.45
16:08:05|24585.45
16:08:05|24585.45
16:08:06|24585.45
16:08:07|24585.45
16:08:08|24585.45
16:08:10|24585.45
16:08:11|24585.45
16:08:12|24585.45
16:08:13|24585.45
16:08:13|24585.45
16:08:15|24585.45
16:08:16|24585.45
16:08:17|24585.45
16:08:18|24585.45
16:08:19|24585.45
16:08:20|24585.45
16:08:21|24585.45
16:08:22|24585.45
16:08:23|24585.45
16:08:24|24585.45
16:08:25|24585.45
16:08:25|24585.45
16:08:27|24585.45
16:08:28|24585.45
16:08:29|24585.45
16:08:30|24585.45
16:08:31|24585.45
16:08:32|24585.45
16:08:34|24585.45
16:08:34|24585.45
16:08:35|24585.45
16:08:36|24585.45
16:08:37|24585.45
16:08:38|24585.45
16:08:39|24585.45
16:08:40|24585.45
16:08:41|24585.45
16:08:42|24585.45
16:08:43|24585.45
16:08:44|24585.45
16:08:45|24585.45
16:08:46|24585.45
16:08:47|24585.45
16:08:48|24585.45
16:08:50|24585.45
16:08:50|24585.45
16:08:53|24585.45
16:08:53|24585.45
16:08:54|24585.45
16:08:56|24580.45
16:08:57|24580.45
16:08:58|24580.45
16:08:58|24580.45
16:08:59|24580.45
16:09:02|24580.45
16:09:02|24580.45
16:09:04|24580.45
16:09:05|24580.45
16:09:06|24580.45
16:09:07|24580.45
16:09:09|24580.45
16:09:10|24580.45
16:09:10|24580.45
16:09:11|24580.45
16:09:12|24580.45
16:09:13|24580.45
16:09:14|24580.45
16:09:15|24580.45
16:09:16|24580.45
16:09:17|24580.45
16:09:18|24580.45
16:09:20|24580.45
16:09:21|24580.45
16:09:22|24580.45
16:09:23|24580.45
16:09:24|24580.45
16:09:25|24580.45
16:09:26|24580.45
16:09:27|24580.45
16:09:28|24580.45
16:09:29|24580.45
16:09:30|24580.45
16:09:31|24580.45
16:09:32|24580.45
16:09:33|24580.45
16:09:34|24580.45
16:09:35|24580.45
16:09:36|24580.45
16:09:37|24580.45
16:09:38|24580.45
16:09:39|24580.45
16:09:40|24580.45
16:09:41|24580.45
16:09:42|24580.45
16:09:43|24574.2
16:09:44|24577.79
16:09:45|24573.86
16:09:46|24574.05
16:09:47|24573.51
16:09:48|24575.81
16:09:49|24576.93
16:09:51|24576.93
16:09:52|24574.27
16:09:54|24574.27
16:09:55|24564.64
16:09:56|24564.64
16:09:58|24563.37
16:09:59|24563.37
16:10:00|24563.37
16:10:01|24563.37
16:10:02|24563.37
16:10:02|24563.37
16:10:04|24563.37
16:10:06|24563.37
16:10:06|24563.37
16:10:07|24562.22
16:10:08|24562.22
16:10:09|24562.22
16:10:10|24562.22
16:10:11|24562.22
16:10:12|24562.22
16:10:14|24562.22
16:10:15|24561.42
16:10:16|24561.42
16:10:17|24561.42
16:10:18|24561.42
16:10:19|24560.
16:10:20|24560.
16:10:21|24560.
16:10:22|24560.
16:10:22|24560.
16:10:24|24560.
16:10:25|24560.
16:10:26|24560.
16:10:27|24560.
16:10:28|24560.
16:10:29|24560.
16:10:30|24560.
16:10:30|24560.
16:10:32|24560.
16:10:33|24560.
16:10:34|24558.16
16:10:35|24558.16
16:10:35|24558.16
16:10:37|24558.16
16:10:38|24558.16
16:10:39|24558.16
16:10:40|24558.16
16:10:41|24558.16
16:10:42|24558.16
16:10:43|24558.16
16:10:43|24558.16
16:10:45|24558.16
16:10:46|24558.16
16:10:47|24558.16
16:10:48|24558.16
16:10:49|24558.16
16:10:50|24558.16
16:10:51|24558.16
16:10:53|24553.65
16:10:54|24550.01
16:10:55|24550.01
16:10:57|24550.52
16:10:58|24550.
16:11:00|24550.
16:11:01|24550.
16:11:03|24550.
16:11:04|24550.
16:11:06|24550.
16:11:06|24550.
16:11:07|24550.
16:11:09|24550.
16:11:10|24550.01
16:11:12|24550.01
16:11:12|24550.01
16:11:14|24550.01
16:11:15|24550.01
16:11:16|24550.01
16:11:17|24550.01
16:11:18|24550.01
16:11:19|24550.12
16:11:20|24550.12
16:11:21|24550.12
16:11:21|24550.21
16:11:23|24550.21
16:11:24|24550.21
16:11:25|24550.21
16:11:26|24551.85
16:11:27|24552.26
16:11:28|24552.26
16:11:28|24552.26
16:11:30|24552.26
16:11:31|24552.26
16:11:32|24552.26
16:11:33|24552.26
16:11:33|24552.26
16:11:34|24552.26
16:11:35|24552.26
16:11:37|24552.26
16:11:38|24552.26
16:11:39|24552.26
16:11:40|24552.26
16:11:41|24552.26
16:11:42|24552.26
16:11:42|24552.26
16:11:44|24552.26
16:11:44|24552.26
16:11:45|24550.01
16:11:47|24550.01
16:11:47|24550.01
16:11:48|24550.01
16:11:50|24550.01
16:11:51|24550.01
16:11:51|24550.01
16:11:53|24550.01
16:11:54|24550.01
16:11:56|24550.01
16:11:57|24550.01
16:11:58|24550.01
16:12:00|24553.05
16:12:01|24553.05
16:12:02|24553.05
16:12:03|24552.2
16:12:05|24552.04
16:12:05|24550.01
16:12:06|24550.02
16:12:08|24550.02
16:12:09|24550.02
16:12:10|24550.01
16:12:11|24550.01
16:12:12|24550.01
16:12:13|24550.
16:12:14|24550.01
16:12:15|24550.01
16:12:16|24550.01
16:12:17|24550.01
16:12:18|24550.01
16:12:19|24550.01
16:12:20|24550.
16:12:21|24550.
16:12:22|24550.
16:12:23|24550.
16:12:24|24550.
16:12:25|24550.
16:12:26|24550.
16:12:27|24550.
16:12:28|24550.
16:12:29|24550.
16:12:30|24550.
16:12:31|24550.
16:12:32|24550.
16:12:33|24550.
16:12:34|24550.
16:12:35|24550.
16:12:36|24550.
16:12:37|24550.
16:12:38|24550.
16:12:39|24550.
16:12:40|24550.
16:12:41|24550.
16:12:42|24550.
16:12:43|24550.
16:12:44|24550.
16:12:45|24550.
16:12:46|24550.
16:12:47|24550.
16:12:48|24550.
16:12:49|24550.
16:12:50|24550.
16:12:51|24550.
16:12:52|24550.
16:12:53|24550.
16:12:55|24550.
16:12:56|24550.
16:12:57|24550.
16:12:58|24550.
16:12:59|24550.
16:13:00|24550.
16:13:01|24550.
16:13:03|24550.
16:13:04|24550.
16:13:04|24550.
16:13:06|24550.
16:13:08|24550.
16:13:09|24550.
16:13:10|24550.
16:13:11|24550.
16:13:11|24550.
16:13:13|24550.
16:13:14|24550.
16:13:15|24550.
16:13:16|24550.
16:13:17|24550.
16:13:18|24550.
16:13:18|24545.86
16:13:20|24545.86
16:13:21|24545.86
16:13:22|24545.86
16:13:23|24545.86
16:13:24|24545.86
16:13:25|24545.86
16:13:26|24545.86
16:13:27|24545.86
16:13:28|24545.86
16:13:29|24545.86
16:13:30|24545.86
16:13:31|24545.86
16:13:32|24545.86
16:13:33|24545.86
16:13:34|24545.86
16:13:35|24545.86
16:13:36|24545.86
16:13:37|24545.86
16:13:38|24545.86
16:13:39|24545.86
16:13:40|24545.86
16:13:41|24545.86
16:13:42|24545.86
16:13:43|24545.86
16:13:44|24545.86
16:13:45|24545.86
16:13:46|24545.86
16:13:47|24545.86
16:13:49|24545.86
16:13:50|24545.86
16:13:50|24545.86
16:13:52|24545.86
16:13:52|24545.86
16:13:54|24545.86
16:13:55|24545.86
16:13:57|24545.86
16:13:58|24545.86
16:13:59|24545.86
16:13:59|24545.86
16:14:01|24545.86
16:14:02|24545.86
16:14:04|24545.86
16:14:05|24545.86
16:14:06|24542.58
16:14:08|24542.58
16:14:09|24542.58
16:14:11|24542.58
16:14:12|24542.58
16:14:13|24542.58
16:14:15|24542.58
16:14:16|24542.58
16:14:17|24542.58
16:14:18|24542.58
16:14:19|24542.58
16:14:20|24542.58
16:14:21|24542.58
16:14:22|24544.11
16:14:23|24544.11
16:14:25|24544.11
16:14:25|24544.11
16:14:26|24548.85
16:14:27|24548.85
16:14:28|24548.85
16:14:29|24548.85
16:14:30|24548.85
16:14:31|24548.85
16:14:32|24548.85
16:14:33|24548.85
16:14:34|24548.85
16:14:35|24548.85
16:14:36|24548.85
16:14:37|24548.85
16:14:38|24548.85
16:14:39|24548.85
16:14:40|24548.85
16:14:41|24548.85
16:14:42|24548.85
16:14:43|24553.91
16:14:44|24554.39
16:14:45|24554.39
16:14:46|24554.39
16:14:47|24554.39
16:14:48|24554.39
16:14:50|24554.39
16:14:51|24554.39
16:14:52|24552.48
16:14:53|24550.56
16:14:55|24550.33
16:14:56|24550.33
16:14:58|24550.33
16:14:59|24550.33
16:15:01|24550.33
16:15:01|24550.33
16:15:02|24550.33
16:15:04|24550.33
16:15:06|24550.33
16:15:07|24550.33
16:15:09|24550.33
16:15:09|24550.33
16:15:11|24550.33
16:15:12|24550.33
16:15:13|24550.33
16:15:14|24550.33
16:15:15|24555.1
16:15:17|24555.1
16:15:18|24555.1
16:15:19|24555.1
16:15:20|24555.1
16:15:20|24555.1
16:15:22|24555.1
16:15:23|24555.1
16:15:24|24555.1
16:15:25|24555.1
16:15:26|24555.1
16:15:27|24555.1
16:15:28|24555.1
16:15:29|24555.1
16:15:30|24555.1
16:15:31|24555.1
16:15:32|24555.1
16:15:33|24555.1
16:15:34|24555.1
16:15:35|24555.1
16:15:36|24555.1
16:15:37|24555.1
16:15:38|24555.1
16:15:39|24555.1
16:15:40|24555.1
16:15:41|24555.1
16:15:42|24561.03
16:15:43|24561.03
16:15:44|24561.03
16:15:45|24561.03
16:15:45|24561.03
16:15:47|24561.03
16:15:48|24561.03
16:15:49|24561.03
16:15:50|24561.03
16:15:51|24561.03
16:15:52|24561.03
16:15:53|24561.03
16:15:54|24561.03
16:15:55|24561.03
16:15:57|24561.03
16:15:57|24561.03
16:15:58|24561.03
16:16:00|24561.03
16:16:02|24561.03
16:16:02|24561.03
16:16:03|24561.03
16:16:05|24561.03
16:16:06|24561.03
16:16:08|24561.03
16:16:08|24561.03
16:16:09|24561.03
16:16:11|24561.03
16:16:12|24561.03
16:16:14|24561.03
16:16:14|24561.03
16:16:15|24561.03
16:16:16|24561.03
16:16:17|24557.51
16:16:18|24555.95
16:16:19|24555.95
16:16:20|24555.95
16:16:21|24555.95
16:16:22|24555.95
16:16:23|24555.95
16:16:24|24555.95
16:16:25|24555.95
16:16:27|24555.95
16:16:28|24555.95
16:16:30|24555.95
16:16:30|24555.95
16:16:31|24555.95
16:16:32|24555.95
16:16:33|24555.95
16:16:34|24555.95
16:16:35|24555.95
16:16:36|24555.95
16:16:37|24555.95
16:16:38|24555.95
16:16:39|24555.95
16:16:41|24555.95
16:16:41|24555.95
16:16:42|24555.95
16:16:43|24555.95
16:16:44|24555.95
16:16:46|24555.95
16:16:46|24555.95
16:16:47|24555.95
16:16:48|24555.95
16:16:49|24555.95
16:16:50|24555.95
16:16:51|24559.32
16:16:52|24559.2
16:16:53|24559.2
16:16:54|24559.2
16:16:55|24559.2
16:16:56|24559.2
16:16:58|24559.2
16:17:00|24558.63
16:17:01|24557.03
16:17:02|24556.99
16:17:04|24557.28
16:17:04|24557.31
16:17:06|24557.31
16:17:07|24557.58
16:17:08|24557.58
16:17:10|24555.46
16:17:11|24555.09
16:17:11|24558.63
16:17:13|24558.63
16:17:14|24558.63
16:17:14|24558.63
16:17:16|24558.63
16:17:17|24558.63
16:17:17|24558.63
16:17:18|24551.48
16:17:19|24551.48
16:17:20|24557.7
16:17:21|24557.7
16:17:23|24557.7
16:17:24|24557.54
16:17:25|24557.54
16:17:26|24557.54
16:17:27|24557.54
16:17:28|24557.54
16:17:29|24557.54
16:17:30|24557.54
16:17:31|24557.54
16:17:32|24557.54
16:17:33|24557.54
16:17:34|24557.54
16:17:35|24557.54
16:17:37|24557.03
16:17:38|24557.04
16:17:38|24557.04
16:17:39|24557.04
16:17:41|24557.28
16:17:42|24557.28
16:17:43|24557.28
16:17:44|24557.27
16:17:46|24557.59
16:17:46|24557.59
16:17:47|24557.59
16:17:48|24557.59
16:17:50|24557.59
16:17:51|24557.59
16:17:51|24557.59
16:17:52|24557.59
16:17:53|24557.59
16:17:55|24557.59
16:17:55|24557.59
16:17:56|24557.59
16:17:58|24557.59
16:17:59|24557.59
16:18:00|24557.59
16:18:02|24557.59
16:18:03|24557.75
16:18:04|24557.75
16:18:06|24557.75
16:18:06|24557.75
16:18:08|24557.75
16:18:09|24557.75
16:18:10|24557.75
16:18:11|24557.75
16:18:13|24557.75
16:18:14|24557.75
16:18:15|24557.75
16:18:17|24556.25
16:18:17|24556.25
16:18:18|24556.25
16:18:20|24556.25
16:18:21|24556.25
16:18:21|24556.25
16:18:22|24556.25
16:18:23|24556.25
16:18:25|24556.25
16:18:26|24556.25
16:18:27|24556.25
16:18:28|24556.25
16:18:29|24556.25
16:18:30|24557.86
16:18:31|24557.86
16:18:32|24557.86
16:18:33|24557.86
16:18:34|24557.86
16:18:35|24557.86
16:18:36|24557.86
16:18:37|24557.86
16:18:38|24557.86
16:18:39|24557.86
16:18:40|24557.86
16:18:41|24557.86
16:18:42|24557.86
16:18:43|24557.86
16:18:44|24557.86
16:18:45|24557.86
16:18:46|24557.86
16:18:47|24557.86
16:18:48|24557.86
16:18:49|24557.86
16:18:50|24557.86
16:18:51|24557.86
16:18:53|24557.86
16:18:54|24557.86
16:18:54|24557.86
16:18:55|24557.86
16:18:56|24557.86
16:18:57|24557.86
16:18:59|24557.86
16:19:01|24557.86
16:19:01|24557.86
16:19:02|24557.86
16:19:04|24557.86
16:19:05|24556.18
16:19:07|24557.17
16:19:08|24557.17
16:19:09|24557.17
16:19:10|24554.98
16:19:11|24554.98
16:19:12|24554.98
16:19:13|24554.98
16:19:14|24554.98
16:19:15|24554.98
16:19:16|24554.98
16:19:17|24554.98
16:19:18|24554.98
16:19:19|24554.98
16:19:20|24554.98
16:19:22|24554.98
16:19:23|24554.98
16:19:23|24554.98
16:19:25|24554.98
16:19:26|24554.98
16:19:27|24554.98
16:19:28|24554.98
16:19:29|24554.98
16:19:30|24554.98
16:19:31|24554.98
16:19:32|24554.98
16:19:33|24554.98
16:19:34|24554.98
16:19:35|24554.98
16:19:36|24554.98
16:19:37|24556.26
16:19:38|24556.26
16:19:39|24556.26
16:19:40|24555.69
16:19:41|24556.26
16:19:42|24556.26
16:19:43|24556.15
16:19:44|24556.15
16:19:45|24553.58
16:19:46|24553.58
16:19:47|24553.58
16:19:48|24553.58
16:19:49|24553.58
16:19:50|24556.26
16:19:51|24553.1
16:19:52|24550.21
16:19:53|24550.21
16:19:54|24552.24
16:19:55|24552.24
16:19:56|24552.24
16:19:57|24552.24
16:19:58|24552.24
16:19:59|24552.24
16:20:00|24556.26
16:20:02|24556.26
16:20:03|24556.26
16:20:04|24556.26
16:20:06|24556.26
16:20:06|24556.26
16:20:08|24556.26
16:20:09|24556.26
16:20:10|24556.26
16:20:11|24556.33
16:20:13|24556.33
16:20:14|24556.07
16:20:14|24557.7
16:20:16|24557.53
16:20:17|24557.53
16:20:18|24557.53
16:20:19|24557.53
16:20:20|24557.53
16:20:21|24557.53
16:20:22|24557.53
16:20:23|24557.53
16:20:24|24557.53
16:20:25|24552.46
16:20:26|24550.96
16:20:27|24552.46
16:20:28|24552.46
16:20:29|24552.46
16:20:31|24552.46
16:20:31|24552.46
16:20:32|24552.38
16:20:34|24552.38
16:20:34|24552.87
16:20:35|24552.87
16:20:36|24552.87
16:20:38|24551.47
16:20:38|24551.47
16:20:39|24549.81
16:20:41|24549.21
16:20:41|24549.21
16:20:43|24549.21
16:20:44|24545.73
16:20:45|24545.73
16:20:46|24545.73
16:20:47|24545.73
16:20:48|24545.73
16:20:49|24545.73
16:20:50|24545.73
16:20:51|24545.73
16:20:52|24545.73
16:20:53|24545.73
16:20:54|24545.73
16:20:55|24545.73
16:20:56|24545.73
16:20:57|24545.73
16:20:58|24545.73
16:20:59|24545.73
16:21:00|24545.56
16:21:01|24541.14
16:21:03|24540.05
16:21:04|24538.8
16:21:06|24539.16
16:21:07|24539.16
16:21:09|24539.16
16:21:10|24539.16
16:21:12|24539.16
16:21:13|24539.16
16:21:14|24539.16
16:21:15|24539.16
16:21:16|24539.16
16:21:17|24539.16
16:21:18|24539.16
16:21:19|24537.34
16:21:20|24537.34
16:21:21|24537.34
16:21:23|24537.34
16:21:23|24537.34
16:21:25|24537.34
16:21:26|24537.34
16:21:27|24537.34
16:21:28|24537.34
16:21:29|24537.34
16:21:30|24537.34
16:21:31|24537.34
16:21:32|24537.34
16:21:33|24537.34
16:21:34|24541.72
16:21:35|24541.72
16:21:36|24541.72
16:21:37|24541.72
16:21:38|24539.81
16:21:39|24539.81
16:21:40|24541.25
16:21:41|24542.25
16:21:42|24545.74
16:21:43|24542.53
16:21:44|24542.31
16:21:45|24542.31
16:21:46|24542.31
16:21:47|24542.31
16:21:48|24542.31
16:21:49|24542.31
16:21:50|24542.31
16:21:51|24542.31
16:21:52|24542.31
16:21:53|24542.31
16:21:54|24542.31
16:21:55|24542.31
16:21:56|24542.31
16:21:57|24542.31
16:21:58|24542.31
16:21:59|24542.31
16:22:00|24542.31
16:22:01|24542.31
16:22:02|24542.31
16:22:03|24542.31
16:22:05|24542.31
16:22:06|24542.31
16:22:08|24542.31
16:22:09|24542.31
16:22:09|24542.31
16:22:10|24542.31
16:22:12|24542.31
16:22:13|24542.31
16:22:14|24542.31
16:22:15|24542.31
16:22:16|24542.23
16:22:17|24542.23
16:22:19|24542.23
16:22:19|24542.23
16:22:21|24542.23
16:22:21|24542.23
16:22:23|24542.23
16:22:24|24542.23
16:22:25|24542.23
16:22:25|24542.23
16:22:27|24542.23
16:22:28|24542.23
16:22:29|24542.23
16:22:30|24548.21
16:22:31|24548.21
16:22:32|24548.21
16:22:32|24548.21
16:22:34|24548.21
16:22:35|24548.21
16:22:35|24541.78
16:22:37|24541.78
16:22:38|24541.78
16:22:39|24541.78
16:22:40|24541.78
16:22:41|24541.68
16:22:43|24546.48
16:22:43|24546.48
16:22:44|24546.48
16:22:46|24546.48
16:22:47|24546.48
16:22:48|24546.48
16:22:49|24546.48
16:22:50|24546.48
16:22:51|24542.24
16:22:52|24542.24
16:22:54|24542.24
16:22:54|24542.24
16:22:55|24542.24
16:22:56|24542.24
16:22:58|24542.24
16:22:59|24542.24
16:23:00|24542.24
16:23:01|24542.24
16:23:02|24542.24
16:23:03|24542.24
16:23:05|24542.24
16:23:06|24542.24
16:23:08|24542.24
16:23:09|24542.24
16:23:10|24540.22
16:23:12|24540.22
16:23:13|24540.22
16:23:15|24540.22
16:23:16|24540.22
16:23:17|24543.31
16:23:18|24543.31
16:23:19|24543.31
16:23:21|24543.31
16:23:22|24543.31
16:23:23|24548.1
16:23:24|24548.1
16:23:25|24549.64
16:23:25|24541.75
16:23:27|24550.21
16:23:28|24541.96
16:23:29|24541.96
16:23:30|24541.96
16:23:31|24541.96
16:23:32|24541.96
16:23:33|24541.96
16:23:34|24541.96
16:23:35|24541.96
16:23:36|24543.76
16:23:37|24543.76
16:23:38|24544.15
16:23:39|24544.15
16:23:40|24544.97
16:23:41|24545.77
16:23:43|24545.81
16:23:44|24545.81
16:23:45|24545.81
16:23:46|24545.81
16:23:47|24545.81
16:23:47|24545.81
16:23:48|24545.81
16:23:50|24545.81
16:23:51|24543.51
16:23:52|24543.51
16:23:53|24542.51
16:23:54|24541.42
16:23:55|24540.21
16:23:56|24540.21
16:23:57|24540.21
16:23:58|24540.21
16:23:59|24540.21
16:24:00|24538.07
16:24:01|24538.07
16:24:02|24538.07
16:24:03|24535.19
16:24:04|24535.19
16:24:06|24535.83
16:24:07|24533.28
16:24:08|24533.26
16:24:09|24534.86
16:24:10|24534.86
16:24:12|24534.86
16:24:13|24534.86
16:24:14|24534.68
16:24:15|24533.12
16:24:16|24533.12
16:24:16|24533.12
16:24:18|24533.12
16:24:19|24533.12
16:24:20|24533.12
16:24:22|24533.12
16:24:22|24533.12
16:24:24|24533.12
16:24:25|24533.12
16:24:25|24533.12
16:24:27|24533.12
16:24:28|24533.12
16:24:28|24533.12
16:24:30|24533.12
16:24:31|24533.12
16:24:31|24533.12
16:24:33|24533.12
16:24:34|24533.12
16:24:34|24533.12
16:24:36|24533.12
16:24:36|24533.12
16:24:38|24533.12
16:24:39|24533.12
16:24:40|24533.12
16:24:41|24533.12
16:24:42|24533.12
16:24:43|24533.12
16:24:44|24533.12
16:24:45|24533.12
16:24:46|24533.12
16:24:47|24533.12
16:24:48|24533.12
16:24:49|24533.12
16:24:50|24533.12
16:24:51|24533.12
16:24:52|24531.8
16:24:53|24531.8
16:24:54|24541.28
16:24:55|24541.28
16:24:57|24541.28
16:24:57|24541.28
16:24:58|24541.28
16:24:59|24541.28
16:25:01|24529.59
16:25:01|24529.59
16:25:03|24529.59
16:25:04|24529.59
16:25:05|24529.59
16:25:07|24529.59
16:25:08|24532.55
16:25:10|24532.96
16:25:11|24532.96
16:25:13|24532.96
16:25:14|24532.96
16:25:16|24532.96
16:25:16|24532.96
16:25:18|24532.96
16:25:18|24532.96
16:25:19|24535.94
16:25:20|24532.18
16:25:21|24532.18
16:25:22|24532.18
16:25:23|24532.18
16:25:25|24532.18
16:25:25|24533.85
16:25:26|24533.85
16:25:27|24533.85
16:25:28|24533.85
16:25:29|24532.78
16:25:30|24532.78
16:25:31|24532.1
16:25:33|24531.48
16:25:34|24531.48
16:25:35|24531.48
16:25:36|24531.48
16:25:37|24531.48
16:25:39|24531.48
16:25:39|24531.48
16:25:40|24531.48
16:25:42|24538.63
16:25:43|24538.63
16:25:44|24538.63
16:25:45|24538.63
16:25:46|24538.63
16:25:47|24538.63
16:25:48|24538.63
16:25:49|24538.63
16:25:50|24538.63
16:25:51|24538.63
16:25:52|24538.63
16:25:53|24538.63
16:25:54|24538.63
16:25:55|24538.63
16:25:56|24538.63
16:25:57|24538.63
16:25:58|24538.63
16:25:59|24538.63
16:26:00|24538.63
16:26:01|24538.63
16:26:02|24530.87
16:26:03|24530.54
16:26:04|24530.54
16:26:05|24530.54
16:26:06|24530.54
16:26:07|24530.54
16:26:09|24530.54
16:26:10|24530.54
16:26:11|24530.54
16:26:12|24530.54
16:26:13|24530.54
16:26:15|24530.54
16:26:16|24530.54
16:26:16|24530.54
16:26:17|24530.54
16:26:18|24532.7
16:26:20|24532.7
16:26:21|24532.7
16:26:22|24532.7
16:26:24|24532.7
16:26:24|24532.7
16:26:25|24532.7
16:26:26|24532.7
16:26:27|24532.7
16:26:28|24532.7
16:26:29|24532.7
16:26:30|24532.7
16:26:31|24532.7
16:26:32|24532.7
16:26:33|24532.7
16:26:34|24532.7
16:26:35|24527.89
16:26:37|24527.89
16:26:38|24527.89
16:26:39|24527.89
16:26:40|24527.89
16:26:41|24527.89
16:26:42|24527.89
16:26:43|24527.89
16:26:44|24527.82
16:26:44|24527.82
16:26:46|24527.82
16:26:47|24527.82
16:26:47|24527.82
16:26:49|24527.82
16:26:49|24527.82
16:26:51|24527.82
16:26:52|24525.04
16:26:53|24525.04
16:26:53|24525.04
16:26:55|24524.2
16:26:56|24524.26
16:26:56|24523.46
16:26:58|24530.18
16:26:59|24533.47
16:27:00|24533.47
16:27:00|24533.47
16:27:02|24533.47
16:27:03|24533.47
16:27:04|24532.59
16:27:04|24532.59
16:27:06|24532.59
16:27:07|24532.59
16:27:09|24532.59
16:27:10|24532.59
16:27:12|24532.59
16:27:13|24536.13
16:27:15|24536.13
16:27:15|24536.13
16:27:16|24536.13
16:27:18|24536.13
16:27:19|24536.13
16:27:21|24536.13
16:27:21|24536.13
16:27:22|24536.13
16:27:23|24536.13
16:27:24|24536.13
16:27:25|24536.13
16:27:26|24536.13
16:27:27|24533.64
16:27:28|24534.3
16:27:30|24532.77
16:27:32|24532.77
16:27:32|24538.61
16:27:34|24538.61
16:27:35|24538.61
16:27:36|24540.12
16:27:37|24540.12
16:27:38|24540.12
16:27:39|24540.12
16:27:41|24540.12
16:27:41|24540.12
16:27:42|24540.12
16:27:43|24540.12
16:27:44|24540.12
16:27:45|24540.12
16:27:46|24540.12
16:27:47|24540.12
16:27:48|24540.12
16:27:49|24540.12
16:27:50|24540.12
16:27:51|24540.12
16:27:52|24540.12
16:27:53|24540.12
16:27:54|24540.12
16:27:55|24540.12
16:27:56|24540.12
16:27:57|24540.12
16:27:58|24540.12
16:27:59|24540.12
16:28:00|24540.12
16:28:01|24538.06
16:28:03|24538.06
16:28:03|24538.06
16:28:04|24538.06
16:28:05|24538.06
16:28:06|24538.06
16:28:07|24538.06
16:28:08|24538.06
16:28:10|24538.06
16:28:12|24538.06
16:28:13|24538.58
16:28:14|24538.57
16:28:15|24538.57
16:28:16|24537.06
16:28:17|24538.44
16:28:18|24538.43
16:28:20|24538.43
16:28:20|24538.43
16:28:21|24538.43
16:28:22|24538.43
16:28:23|24538.43
16:28:24|24538.43
16:28:26|24538.43
16:28:28|24538.43
16:28:28|24538.43
16:28:29|24538.43
16:28:30|24538.43
16:28:32|24538.43
16:28:32|24538.43
16:28:34|24538.43
16:28:35|24538.43
16:28:36|24538.43
16:28:38|24538.43
16:28:39|24538.43
16:28:40|24538.43
16:28:41|24539.98
16:28:42|24539.98
16:28:43|24539.98
16:28:44|24539.98
16:28:45|24539.98
16:28:46|24539.98
16:28:47|24539.98
16:28:48|24539.98
16:28:49|24539.98
16:28:50|24539.98
16:28:51|24539.98
16:28:53|24539.98
16:28:53|24539.98
16:28:55|24539.98
16:28:56|24539.98
16:28:56|24539.98
16:28:58|24539.98
16:28:59|24539.98
16:29:00|24539.98
16:29:00|24539.98
16:29:02|24539.98
16:29:03|24537.51
16:29:04|24537.47
16:29:05|24533.55
16:29:06|24533.55
16:29:07|24533.55
16:29:08|24533.55
16:29:09|24533.55
16:29:11|24533.55
16:29:12|24533.55
16:29:13|24533.55
16:29:15|24533.55
16:29:16|24533.55
16:29:17|24533.55
16:29:19|24533.55
16:29:19|24533.55
16:29:20|24533.55
16:29:22|24533.55
16:29:24|24533.55
16:29:24|24533.55
16:29:26|24533.55
16:29:27|24533.55
16:29:28|24533.55
16:29:29|24533.55
16:29:30|24538.44
16:29:31|24538.44
16:29:32|24538.44
16:29:33|24538.44
16:29:34|24538.44
16:29:35|24538.44
16:29:36|24538.44
16:29:37|24538.44
16:29:38|24538.44
16:29:39|24538.44
16:29:40|24538.44
16:29:41|24538.44
16:29:42|24538.44
16:29:43|24538.44
16:29:44|24538.44
16:29:45|24538.44
16:29:46|24538.44
16:29:47|24538.44
16:29:49|24538.44
16:29:49|24538.44
16:29:50|24538.44
16:29:51|24538.44
16:29:52|24538.44
16:29:53|24538.44
16:29:54|24538.44
16:29:55|24538.44
16:29:56|24538.44
16:29:57|24538.44
16:29:59|24538.44
16:30:00|24538.44
16:30:02|24538.44
16:30:02|24538.44
16:30:04|24538.44
16:30:04|24538.44
16:30:06|24538.44
16:30:06|24538.44
16:30:07|24534.61
16:30:08|24534.61
16:30:10|24534.61
16:30:11|24534.61
16:30:12|24534.61
16:30:14|24533.05
16:30:15|24532.55
16:30:16|24533.49
16:30:17|24532.7
16:30:19|24530.38
16:30:20|24530.38
16:30:20|24530.38
16:30:22|24530.38
16:30:23|24530.38
16:30:24|24530.38
16:30:24|24530.38
16:30:26|24530.33
16:30:27|24530.33
16:30:28|24530.33
16:30:29|24530.33
16:30:31|24530.33
16:30:32|24530.33
16:30:33|24530.33
16:30:34|24530.33
16:30:35|24530.33
16:30:36|24530.33
16:30:37|24530.33
16:30:38|24530.33
16:30:39|24530.33
16:30:40|24530.33
16:30:41|24530.33
16:30:42|24530.33
16:30:43|24530.33
16:30:44|24530.33
16:30:45|24530.33
16:30:46|24530.33
16:30:47|24530.33
16:30:48|24530.33
16:30:49|24530.33
16:30:50|24530.33
16:30:51|24530.33
16:30:52|24530.33
16:30:53|24530.33
16:30:54|24530.33
16:30:55|24530.33
16:30:56|24530.33
16:30:57|24530.33
16:30:58|24530.33
16:30:59|24534.41
16:31:00|24534.41
16:31:01|24534.41
16:31:02|24534.41
16:31:03|24534.41
16:31:04|24534.41
16:31:05|24534.41
16:31:06|24534.41
16:31:08|24534.41
16:31:09|24534.41
16:31:09|24534.41
16:31:10|24534.41
16:31:12|24534.41
16:31:14|24534.41
16:31:15|24534.41
16:31:17|24534.41
16:31:18|24534.41
16:31:18|24534.41
16:31:20|24534.41
16:31:21|24534.41
16:31:22|24534.41
16:31:23|24534.41
16:31:23|24534.41
16:31:25|24534.41
16:31:25|24534.41
16:31:27|24534.41
16:31:28|24534.41
16:31:29|24534.41
16:31:30|24534.41
16:31:31|24534.41
16:31:33|24534.41
16:31:34|24534.41
16:31:35|24534.41
16:31:36|24534.41
16:31:37|24534.41
16:31:38|24534.41
16:31:39|24534.41
16:31:40|24534.41
16:31:41|24534.41
16:31:42|24534.41
16:31:43|24534.41
16:31:44|24534.41
16:31:45|24534.41
16:31:47|24534.41
16:31:47|24534.41
16:31:49|24534.41
16:31:50|24534.41
16:31:51|24534.41
16:31:52|24534.41
16:31:53|24534.41
16:31:54|24534.41
16:31:56|24534.41
16:31:57|24534.41
16:31:58|24534.41
16:31:59|24534.41
16:32:00|24534.41
16:32:01|24534.41
16:32:02|24534.41
16:32:03|24534.41
16:32:04|24534.41
16:32:05|24534.41
16:32:06|24534.41
16:32:07|24534.41
16:32:08|24534.41
16:32:09|24534.41
16:32:10|24534.41
16:32:11|24534.41
16:32:11|24534.41
16:32:14|24534.41
16:32:14|24534.41
16:32:16|24534.41
16:32:17|24534.41
16:32:19|24534.41
16:32:20|24534.41
16:32:21|24534.41
16:32:22|24534.41
16:32:24|24534.41
16:32:25|24534.41
16:32:26|24534.41
16:32:27|24534.41
16:32:28|24534.41
16:32:30|24534.41
16:32:31|24534.41
16:32:33|24534.41
16:32:33|24534.41
16:32:34|24534.41
16:32:35|24534.41
16:32:37|24534.41
16:32:38|24534.41
16:32:39|24534.41
16:32:40|24538.22
16:32:42|24539.02
16:32:43|24539.02
16:32:44|24538.2
16:32:45|24536.44
16:32:45|24536.44
16:32:47|24536.44
16:32:48|24536.44
16:32:49|24538.72
16:32:50|24538.72
16:32:51|24538.72
16:32:52|24539.68
16:32:53|24539.7
16:32:54|24539.71
16:32:55|24539.71
16:32:56|24539.71
16:32:57|24539.71
16:32:58|24539.71
16:32:59|24539.71
16:33:00|24539.71
16:33:02|24539.71
16:33:02|24539.71
16:33:04|24539.71
16:33:05|24539.71
16:33:06|24536.54
16:33:07|24536.16
16:33:08|24536.52
16:33:09|24532.15
16:33:10|24530.16
16:33:12|24528.99
16:33:13|24528.99
16:33:14|24528.99
16:33:16|24528.99
16:33:17|24528.99
16:33:19|24528.99
16:33:20|24528.99
16:33:22|24528.99
16:33:23|24533.21
16:33:25|24527.28
16:33:26|24527.28
16:33:27|24527.28
16:33:28|24527.28
16:33:29|24527.28
16:33:30|24527.28
16:33:31|24527.28
16:33:32|24527.28
16:33:33|24527.28
16:33:34|24527.28
16:33:35|24527.28
16:33:37|24527.28
16:33:38|24527.28
16:33:38|24527.28
16:33:40|24527.28
16:33:41|24527.28
16:33:41|24527.28
16:33:42|24527.28
16:33:44|24527.28
16:33:45|24527.28
16:33:46|24527.28
16:33:47|24531.49
16:33:48|24530.58
16:33:49|24529.51
16:33:50|24529.51
16:33:51|24529.4
16:33:52|24529.4
16:33:53|24529.4
16:33:54|24529.4
16:33:55|24529.4
16:33:56|24529.4
16:33:57|24529.4
16:33:58|24529.4
16:33:59|24529.4
16:34:00|24529.4
16:34:01|24529.4
16:34:02|24529.4
16:34:03|24529.4
16:34:04|24529.4
16:34:05|24529.4
16:34:06|24529.4
16:34:07|24529.4
16:34:08|24529.4
16:34:09|24529.4
16:34:10|24529.4
16:34:11|24529.4
16:34:12|24529.4
16:34:13|24529.4
16:34:15|24529.4
16:34:16|24529.4
16:34:17|24529.4
16:34:19|24529.4
16:34:20|24529.4
16:34:20|24529.4
16:34:22|24529.4
16:34:23|24529.4
16:34:24|24529.4
16:34:25|24529.4
16:34:26|24529.4
16:34:27|24529.4
16:34:28|24529.4
16:34:29|24529.4
16:34:31|24529.4
16:34:31|24529.4
16:34:33|24529.4
16:34:34|24529.4
16:34:35|24529.4
16:34:36|24529.4
16:34:37|24529.4
16:34:38|24529.4
16:34:39|24529.4
16:34:40|24529.4
16:34:41|24529.4
16:34:41|24529.4
16:34:43|24529.4
16:34:43|24529.4
16:34:45|24529.4
16:34:47|24529.4
16:34:48|24529.4
16:34:49|24529.4
16:34:49|24529.4
16:34:51|24529.4
16:34:52|24529.4
16:34:53|24529.4
16:34:53|24529.4
16:34:55|24529.4
16:34:56|24529.4
16:34:57|24529.4
16:34:58|24529.4
16:34:59|24529.4
16:35:00|24529.4
16:35:01|24529.4
16:35:02|24529.4
16:35:03|24529.4
16:35:04|24529.4
16:35:05|24529.4
16:35:06|24529.4
16:35:07|24529.4
16:35:08|24529.4
16:35:09|24529.4
16:35:10|24529.4
16:35:11|24529.4
16:35:12|24529.4
16:35:13|24529.4
16:35:14|24529.4
16:35:15|24529.4
16:35:17|24529.4
16:35:18|24529.4
16:35:20|24529.4
16:35:21|24529.4
16:35:23|24529.4
16:35:24|24529.4
16:35:25|24529.4
16:35:26|24529.4
16:35:27|24529.4
16:35:28|24529.4
16:35:30|24529.4
16:35:31|24529.4
16:35:32|24529.4
16:35:34|24529.4
16:35:35|24529.71
16:35:36|24525.65
16:35:37|24521.71
16:35:38|24518.15
16:35:39|24515.
16:35:40|24521.17
16:35:41|24515.
16:35:42|24510.68
16:35:43|24510.68
16:35:45|24511.97
16:35:45|24511.97
16:35:47|24517.69
16:35:48|24509.43
16:35:49|24509.43
16:35:50|24520.02
16:35:51|24520.02
16:35:52|24520.02
16:35:53|24520.02
16:35:54|24520.02
16:35:55|24520.02
16:35:55|24509.19
16:35:57|24522.4
16:35:57|24510.72
16:35:59|24512.1
16:35:59|24510.69
16:36:01|24510.69
16:36:02|24510.69
16:36:03|24509.09
16:36:04|24509.09
16:36:05|24509.09
16:36:06|24509.09
16:36:07|24511.15
16:36:08|24511.15
16:36:09|24511.15
16:36:10|24511.15
16:36:11|24514.2
16:36:12|24514.2
16:36:13|24514.2
16:36:14|24514.2
16:36:15|24506.71
16:36:16|24506.71
16:36:18|24506.76
16:36:19|24506.76
16:36:20|24506.76
16:36:22|24506.76
16:36:23|24506.76
16:36:24|24506.76
16:36:25|24506.57
16:36:26|24506.57
16:36:27|24506.57
16:36:28|24506.57
16:36:29|24506.57
16:36:30|24506.57
16:36:31|24506.57
16:36:33|24504.17
16:36:34|24500.03
16:36:36|24500.26
16:36:37|24500.14
16:36:38|24500.14
16:36:39|24500.14
16:36:40|24500.14
16:36:41|24500.14
16:36:42|24500.14
16:36:43|24500.1
16:36:45|24500.01
16:36:45|24500.02
16:36:46|24500.01
16:36:47|24500.01
16:36:48|24500.01
16:36:49|24500.13
16:36:50|24500.15
16:36:51|24500.15
16:36:52|24500.15
16:36:53|24500.14
16:36:54|24500.01
16:36:55|24500.01
16:36:56|24500.
16:36:57|24500.
16:36:58|24500.
16:36:59|24504.
16:37:01|24505.55
16:37:02|24503.32
16:37:03|24503.89
16:37:04|24503.86
16:37:05|24502.66
16:37:06|24500.95
16:37:07|24500.03
16:37:08|24500.14
16:37:09|24495.9
16:37:10|24501.57
16:37:10|24494.77
16:37:12|24494.77
16:37:14|24491.97
16:37:14|24491.97
16:37:15|24491.97
16:37:16|24489.82
16:37:18|24489.82
16:37:20|24489.82
16:37:20|24489.82
16:37:22|24489.82
16:37:23|24489.82
16:37:25|24489.82
16:37:26|24489.82
16:37:27|24489.82
16:37:28|24489.82
16:37:30|24489.82
16:37:31|24489.82
16:37:31|24489.82
16:37:33|24489.82
16:37:34|24489.82
16:37:35|24489.03
16:37:36|24489.03
16:37:37|24489.03
16:37:38|24489.03
16:37:39|24488.64
16:37:40|24488.64
16:37:42|24488.64
16:37:43|24488.64
16:37:44|24488.64
16:37:45|24488.64
16:37:46|24488.64
16:37:47|24488.64
16:37:48|24488.64
16:37:50|24488.12
16:37:51|24488.12
16:37:51|24488.12
16:37:53|24488.12
16:37:54|24488.12
16:37:55|24488.12
16:37:56|24488.12
16:37:57|24488.12
16:37:57|24488.12
16:37:59|24486.5
16:38:00|24484.27
16:38:01|24484.27
16:38:01|24484.27
16:38:02|24484.39
16:38:04|24484.39
16:38:05|24484.39
16:38:06|24484.39
16:38:07|24484.39
16:38:08|24484.39
16:38:09|24484.39
16:38:10|24484.39
16:38:11|24484.54
16:38:12|24484.54
16:38:13|24484.54
16:38:15|24484.54
16:38:15|24484.54
16:38:16|24484.54
16:38:17|24484.54
16:38:19|24484.26
16:38:20|24484.21
16:38:22|24483.26
16:38:23|24482.97
16:38:25|24482.62
16:38:25|24482.62
16:38:26|24482.62
16:38:28|24482.62
16:38:28|24482.62
16:38:30|24482.62
16:38:30|24482.62
16:38:33|24482.62
16:38:33|24482.62
16:38:34|24482.62
16:38:35|24482.62
16:38:36|24482.62
16:38:37|24482.62
16:38:38|24478.03
16:38:39|24478.03
16:38:40|24478.03
16:38:41|24478.03
16:38:42|24478.03
16:38:43|24478.03
16:38:45|24478.03
16:38:46|24478.03
16:38:47|24478.03
16:38:48|24481.58
16:38:49|24481.58
16:38:50|24481.58
16:38:51|24481.58
16:38:51|24481.58
16:38:53|24481.44
16:38:54|24481.75
16:38:55|24481.75
16:38:56|24481.75
16:38:57|24485.83
16:38:58|24485.83
16:38:59|24485.83
16:38:59|24485.83
16:39:00|24485.83
16:39:02|24485.83
16:39:03|24485.83
16:39:04|24485.83
16:39:05|24485.83
16:39:06|24485.83
16:39:07|24485.83
16:39:08|24485.83
16:39:09|24485.83
16:39:10|24485.83
16:39:12|24491.45
16:39:12|24491.45
16:39:13|24491.45
16:39:14|24491.45
16:39:15|24491.45
16:39:16|24491.45
16:39:17|24491.45
16:39:18|24491.45
16:39:20|24491.45
16:39:22|24491.45
16:39:23|24491.45
16:39:25|24491.45
16:39:26|24491.45
16:39:27|24491.45
16:39:28|24491.45
16:39:29|24491.45
16:39:30|24491.45
16:39:31|24491.45
16:39:31|24491.45
16:39:33|24491.45
16:39:34|24491.45
16:39:36|24491.45
16:39:36|24491.45
16:39:37|24491.45
16:39:38|24491.45
16:39:39|24491.45
16:39:40|24491.45
16:39:41|24491.45
16:39:42|24491.45
16:39:43|24491.45
16:39:44|24491.45
16:39:45|24491.45
16:39:46|24491.45
16:39:47|24491.45
16:39:48|24491.45
16:39:49|24491.45
16:39:50|24491.45
16:39:51|24491.45
16:39:52|24491.45
16:39:53|24485.77
16:39:54|24485.77
16:39:55|24484.79
16:39:56|24484.5
16:39:57|24484.5
16:39:58|24484.5
16:39:59|24484.5
16:40:00|24479.87
16:40:01|24479.87
16:40:02|24479.87
16:40:03|24479.87
16:40:04|24479.87
16:40:05|24479.87
16:40:06|24479.87
16:40:07|24479.87
16:40:08|24479.87
16:40:09|24479.87
16:40:10|24479.87
16:40:11|24477.99
16:40:12|24477.99
16:40:13|24477.99
16:40:14|24477.99
16:40:15|24477.99
16:40:16|24477.99
16:40:17|24477.99
16:40:18|24477.99
16:40:19|24477.99
16:40:21|24477.02
16:40:23|24477.02
16:40:24|24477.02
16:40:26|24477.02
16:40:27|24477.02
16:40:28|24477.02
16:40:29|24477.02
16:40:30|24477.02
16:40:32|24477.02
16:40:32|24477.02
16:40:33|24477.02
16:40:34|24477.02
16:40:35|24477.02
16:40:36|24477.02
16:40:37|24477.02
16:40:38|24477.02
16:40:39|24477.02
16:40:40|24477.02
16:40:41|24477.02
16:40:42|24477.44
16:40:43|24477.44
16:40:45|24477.44
16:40:46|24477.44
16:40:48|24479.95
16:40:48|24484.36
16:40:50|24484.36
16:40:51|24484.36
16:40:53|24484.36
16:40:53|24484.36
16:40:54|24484.36
16:40:55|24484.36
16:40:57|24484.36
16:40:58|24484.36
16:40:59|24484.36
16:41:00|24484.36
16:41:01|24484.36
16:41:02|24484.36
16:41:03|24484.36
16:41:04|24484.36
16:41:05|24484.36
16:41:06|24484.36
16:41:07|24484.36
16:41:07|24484.36
16:41:09|24484.36
16:41:10|24484.36
16:41:11|24475.01
16:41:12|24475.01
16:41:13|24475.01
16:41:14|24475.01
16:41:15|24475.01
16:41:16|24475.01
16:41:17|24475.01
16:41:18|24475.01
16:41:19|24475.01
16:41:20|24473.7
16:41:21|24474.32
16:41:23|24473.78
16:41:23|24472.4
16:41:25|24472.71
16:41:27|24472.71
16:41:27|24472.71
16:41:29|24472.71
16:41:31|24472.71
16:41:32|24472.71
16:41:33|24472.71
16:41:34|24472.71
16:41:35|24473.06
16:41:37|24473.06
16:41:37|24473.06
16:41:38|24473.06
16:41:39|24473.06
16:41:40|24473.06
16:41:41|24473.06
16:41:42|24472.67
16:41:44|24472.67
16:41:45|24472.67
16:41:46|24472.67
16:41:47|24472.67
16:41:48|24472.67
16:41:49|24472.67
16:41:50|24471.09
16:41:51|24471.09
16:41:51|24471.09
16:41:53|24471.09
16:41:54|24471.09
16:41:55|24471.09
16:41:56|24471.09
16:41:57|24471.09
16:41:58|24471.09
16:41:59|24471.09
16:41:59|24471.09
16:42:01|24471.11
16:42:01|24471.11
16:42:03|24471.11
16:42:05|24471.11
16:42:05|24471.1
16:42:06|24471.66
16:42:07|24471.72
16:42:08|24471.72
16:42:09|24471.72
16:42:10|24471.72
16:42:11|24471.72
16:42:12|24471.72
16:42:13|24471.72
16:42:14|24471.72
16:42:15|24471.72
16:42:16|24471.72
16:42:17|24471.72
16:42:18|24471.72
16:42:19|24471.72
16:42:20|24471.72
16:42:21|24473.09
16:42:23|24471.95
16:42:25|24471.95
16:42:26|24469.64
16:42:28|24469.64
16:42:29|24469.64
16:42:30|24469.64
16:42:32|24469.64
16:42:32|24469.64
16:42:34|24469.64
16:42:35|24469.64
16:42:35|24469.64
16:42:36|24469.64
16:42:37|24469.64
16:42:39|24469.64
16:42:40|24469.64
16:42:41|24469.64
16:42:42|24469.64
16:42:44|24469.64
16:42:44|24469.64
16:42:45|24469.64
16:42:47|24469.64
16:42:48|24469.64
16:42:48|24469.64
16:42:49|24469.64
16:42:51|24469.64
16:42:51|24469.64
16:42:53|24469.64
16:42:54|24469.64
16:42:55|24469.64
16:42:56|24469.64
16:42:57|24469.64
16:42:58|24469.64
16:42:59|24469.64
16:43:00|24469.64
16:43:01|24469.64
16:43:02|24469.64
16:43:03|24469.64
16:43:04|24469.64
16:43:05|24469.64
16:43:06|24469.64
16:43:07|24469.64
16:43:08|24469.64
16:43:09|24469.64
16:43:10|24469.64
16:43:11|24469.64
16:43:12|24469.64
16:43:14|24469.64
16:43:15|24469.64
16:43:15|24469.64
16:43:17|24469.64
16:43:17|24469.64
16:43:19|24469.64
16:43:20|24475.73
16:43:20|24475.73
16:43:22|24475.73
16:43:23|24475.73
16:43:24|24477.3
16:43:26|24477.03
16:43:27|24477.03
16:43:28|24479.35
16:43:29|24479.35
16:43:30|24479.35
16:43:31|24479.35
16:43:33|24479.35
16:43:34|24479.35
16:43:35|24479.35
16:43:36|24479.35
16:43:38|24479.35
16:43:39|24479.35
16:43:40|24479.35
16:43:41|24479.35
16:43:41|24479.35
16:43:43|24479.35
16:43:44|24479.35
16:43:45|24479.35
16:43:46|24481.6
16:43:47|24481.6
16:43:49|24481.6
16:43:49|24480.75
16:43:51|24480.72
16:43:52|24480.72
16:43:53|24480.72
16:43:54|24480.72
16:43:55|24480.72
16:43:56|24480.72
16:43:57|24480.72
16:43:58|24480.72
16:43:59|24480.72
16:44:00|24480.56
16:44:01|24479.39
16:44:02|24479.39
16:44:03|24479.39
16:44:04|24479.39
16:44:05|24479.39
16:44:06|24479.39
16:44:07|24479.39
16:44:08|24479.39
16:44:09|24479.39
16:44:10|24479.39
16:44:11|24479.39
16:44:12|24479.39
16:44:13|24479.39
16:44:14|24479.39
16:44:15|24479.47
16:44:16|24479.39
16:44:17|24479.33
16:44:18|24479.33
16:44:19|24478.28
16:44:20|24478.02
16:44:21|24478.02
16:44:22|24478.02
16:44:23|24478.02
16:44:24|24478.02
16:44:26|24477.23
16:44:27|24477.23
16:44:28|24477.23
16:44:28|24477.23
16:44:30|24477.23
16:44:31|24477.23
16:44:32|24477.23
16:44:34|24477.23
16:44:34|24477.23
16:44:36|24477.23
16:44:37|24477.23
16:44:39|24477.23
16:44:39|24477.23
16:44:40|24477.23
16:44:42|24477.23
16:44:43|24477.23
16:44:44|24477.23
16:44:45|24477.23
16:44:46|24477.23
16:44:47|24477.23
16:44:48|24477.23
16:44:49|24477.23
16:44:50|24477.23
16:44:51|24477.23
16:44:52|24477.23
16:44:53|24477.23
16:44:54|24477.23
16:44:55|24477.23
16:44:56|24477.23
16:44:57|24477.23
16:44:58|24477.23
16:44:59|24477.23
16:45:00|24477.23
16:45:01|24477.23
16:45:02|24477.23
16:45:03|24477.23
16:45:04|24477.23
16:45:05|24477.23
16:45:06|24477.23
16:45:07|24477.23
16:45:08|24477.23
16:45:09|24477.23
16:45:10|24477.23
16:45:11|24477.23
16:45:12|24477.23
16:45:13|24477.23
16:45:14|24477.23
16:45:15|24477.23
16:45:16|24477.23
16:45:17|24477.23
16:45:18|24477.23
16:45:19|24477.23
16:45:21|24477.23
16:45:21|24477.23
16:45:22|24477.23
16:45:24|24477.23
16:45:24|24477.23
16:45:26|24477.23
16:45:28|24477.23
16:45:29|24477.23
16:45:31|24470.58
16:45:32|24470.58
16:45:33|24470.58
16:45:34|24470.58
16:45:36|24470.58
16:45:37|24470.58
16:45:38|24470.58
16:45:38|24470.58
16:45:39|24470.58
16:45:41|24470.58
16:45:42|24470.58
16:45:44|24470.58
16:45:45|24467.94
16:45:46|24467.94
16:45:47|24467.94
16:45:48|24467.94
16:45:49|24467.94
16:45:50|24467.94
16:45:50|24467.94
16:45:52|24467.94
16:45:52|24467.94
16:45:54|24467.94
16:45:54|24467.94
16:45:56|24467.94
16:45:57|24467.94
16:45:58|24467.94
16:45:59|24467.94
16:46:00|24467.94
16:46:01|24467.94
16:46:02|24467.94
16:46:03|24467.94
16:46:04|24467.94
16:46:05|24467.94
16:46:06|24467.94
16:46:07|24467.94
16:46:08|24467.94
16:46:09|24467.94
16:46:10|24467.94
16:46:11|24467.94
16:46:12|24467.94
16:46:13|24467.94
16:46:14|24467.94
16:46:15|24467.94
16:46:16|24467.94
16:46:17|24467.94
16:46:18|24467.94
16:46:19|24467.94
16:46:20|24467.94
16:46:21|24467.94
16:46:22|24467.94
16:46:23|24467.94
16:46:24|24467.94
16:46:25|24467.94
16:46:26|24467.94
16:46:27|24467.94
16:46:29|24467.94
16:46:30|24469.28
16:46:31|24469.28
16:46:33|24469.28
16:46:34|24469.28
16:46:35|24469.28
16:46:36|24467.15
16:46:37|24467.15
16:46:38|24467.15
16:46:39|24467.15
16:46:40|24467.15
16:46:41|24467.15
16:46:42|24467.15
16:46:43|24467.15
16:46:45|24467.15
16:46:46|24467.15
16:46:47|24467.15
16:46:48|24467.15
16:46:49|24467.15
16:46:51|24467.15
16:46:52|24467.15
16:46:53|24467.15
16:46:54|24467.15
16:46:55|24467.15
16:46:56|24467.15
16:46:57|24467.15
16:46:58|24467.15
16:46:59|24467.15
16:47:00|24467.15
16:47:01|24467.01
16:47:02|24467.01
16:47:03|24467.
16:47:04|24467.
16:47:05|24464.68
16:47:07|24464.68
16:47:08|24464.68
16:47:08|24464.68
16:47:09|24464.68
16:47:11|24464.68
16:47:12|24467.98
16:47:12|24467.98
16:47:14|24467.98
16:47:14|24467.98
16:47:16|24467.98
16:47:17|24467.98
16:47:18|24467.98
16:47:19|24467.98
16:47:20|24467.98
16:47:21|24467.98
16:47:22|24467.98
16:47:23|24467.98
16:47:24|24465.55
16:47:25|24465.55
16:47:26|24465.55
16:47:28|24465.55
16:47:29|24465.55
16:47:30|24465.55
16:47:32|24465.55
16:47:33|24462.89
16:47:35|24463.14
16:47:36|24463.14
16:47:37|24462.78
16:47:38|24462.78
16:47:39|24462.78
16:47:40|24460.86
16:47:42|24461.25
16:47:43|24456.93
16:47:44|24459.74
16:47:45|24455.
16:47:46|24455.
16:47:48|24455.
16:47:49|24459.74
16:47:49|24459.74
16:47:51|24459.74
16:47:52|24459.74
16:47:53|24459.74
16:47:54|24459.74
16:47:55|24459.74
16:47:56|24459.74
16:47:56|24459.74
16:47:58|24459.74
16:47:59|24459.74
16:48:00|24459.74
16:48:01|24459.74
16:48:01|24459.74
16:48:03|24459.74
16:48:04|24459.74
16:48:05|24459.74
16:48:06|24459.74
16:48:07|24459.74
16:48:08|24459.74
16:48:09|24462.27
16:48:10|24462.27
16:48:12|24462.27
16:48:12|24462.27
16:48:14|24462.27
16:48:15|24462.27
16:48:16|24462.27
16:48:17|24462.27
16:48:18|24462.27
16:48:19|24462.27
16:48:19|24462.27
16:48:21|24462.27
16:48:22|24462.27
16:48:23|24462.27
16:48:24|24462.27
16:48:25|24462.27
16:48:25|24462.27
16:48:26|24462.27
16:48:27|24462.27
16:48:29|24462.27
16:48:31|24462.27
16:48:32|24462.27
16:48:34|24462.27
16:48:35|24462.27
16:48:36|24462.27
16:48:38|24462.27
16:48:39|24462.27
16:48:39|24462.27
16:48:41|24462.27
16:48:42|24462.27
16:48:43|24462.27
16:48:45|24462.27
16:48:45|24462.27
16:48:47|24462.27
16:48:48|24462.27
16:48:48|24462.27
16:48:50|24462.27
16:48:51|24462.27
16:48:52|24462.27
16:48:53|24462.27
16:48:54|24462.27
16:48:55|24462.27
16:48:57|24462.27
16:48:58|24462.27
16:48:59|24462.27
16:49:00|24462.27
16:49:00|24462.27
16:49:02|24462.27
16:49:03|24462.27
16:49:04|24462.27
16:49:05|24462.27
16:49:07|24462.27
16:49:07|24462.27
16:49:08|24462.27
16:49:10|24462.27
16:49:11|24462.27
16:49:12|24462.27
16:49:13|24462.27
16:49:14|24462.27
16:49:15|24462.27
16:49:16|24462.27
16:49:17|24462.27
16:49:18|24462.27
16:49:19|24462.27
16:49:20|24462.27
16:49:21|24462.27
16:49:22|24462.27
16:49:23|24462.27
16:49:24|24462.27
16:49:25|24462.27
16:49:26|24462.27
16:49:27|24462.27
16:49:28|24462.27
16:49:30|24462.27
16:49:31|24462.27
16:49:33|24462.27
16:49:34|24476.16
16:49:36|24476.16
16:49:37|24476.16
16:49:38|24476.16
16:49:39|24476.16
16:49:40|24476.15
16:49:41|24476.15
16:49:43|24476.15
16:49:44|24476.15
16:49:45|24476.15
16:49:46|24476.15
16:49:47|24476.15
16:49:49|24476.15
16:49:50|24476.15
16:49:51|24476.15
16:49:53|24476.15
16:49:54|24476.15
16:49:55|24476.15
16:49:56|24476.15
16:49:57|24476.15
16:49:58|24476.15
16:49:59|24476.15
16:50:00|24476.15
16:50:00|24476.15
16:50:01|24476.15
16:50:03|24476.15
16:50:04|24476.15
16:50:05|24476.15
16:50:06|24476.15
16:50:07|24476.15
16:50:08|24476.15
16:50:10|24476.15
16:50:11|24476.15
16:50:12|24476.15
16:50:13|24476.15
16:50:14|24476.15
16:50:15|24476.15
16:50:16|24476.15
16:50:17|24476.15
16:50:18|24476.15
16:50:19|24476.15
16:50:20|24476.15
16:50:21|24476.15
16:50:23|24476.15
16:50:23|24476.15
16:50:24|24476.15
16:50:25|24476.15
16:50:26|24476.15
16:50:27|24476.15
16:50:28|24476.15
16:50:29|24476.15
16:50:31|24476.15
16:50:33|24476.15
16:50:34|24476.15
16:50:36|24475.97
16:50:37|24475.99
16:50:37|24475.99
16:50:39|24475.99
16:50:40|24475.99
16:50:41|24475.99
16:50:43|24475.99
16:50:43|24475.99
16:50:44|24475.99
16:50:45|24475.99
16:50:47|24475.99
16:50:48|24475.99
16:50:49|24475.99
16:50:50|24475.99
16:50:51|24475.99
16:50:52|24481.3
16:50:52|24481.3
16:50:54|24481.3
16:50:55|24482.27
16:50:56|24482.27
16:50:58|24482.27
16:50:58|24482.27
16:50:59|24482.27
16:51:00|24482.27
16:51:01|24482.27
16:51:02|24482.27
16:51:03|24482.98
16:51:04|24482.98
16:51:05|24482.98
16:51:06|24482.98
16:51:07|24482.98
16:51:08|24482.98
16:51:09|24482.98
16:51:10|24482.98
16:51:11|24482.98
16:51:13|24482.98
16:51:14|24482.98
16:51:14|24482.98
16:51:16|24482.98
16:51:17|24482.98
16:51:18|24482.98
16:51:19|24482.98
16:51:20|24482.98
16:51:21|24482.98
16:51:22|24482.98
16:51:23|24482.98
16:51:24|24482.98
16:51:24|24482.98
16:51:25|24482.98
16:51:26|24482.98
16:51:28|24482.98
16:51:29|24482.98
16:51:30|24482.98
16:51:31|24482.98
16:51:33|24482.98
16:51:34|24482.98
16:51:36|24482.98
16:51:36|24482.98
16:51:38|24482.98
16:51:40|24482.98
16:51:40|24482.98
16:51:41|24482.98
16:51:43|24482.98
16:51:45|24482.98
16:51:45|24482.98
16:51:47|24483.61
16:51:48|24483.61
16:51:50|24485.04
16:51:51|24485.04
16:51:52|24485.04
16:51:53|24485.04
16:51:54|24485.04
16:51:55|24484.55
16:51:55|24484.59
16:51:57|24484.32
16:51:57|24487.58
16:51:58|24487.57
16:51:59|24489.
16:52:01|24486.79
16:52:02|24489.01
16:52:03|24492.83
16:52:04|24492.8
16:52:05|24492.8
16:52:06|24492.8
16:52:07|24492.8
16:52:08|24492.8
16:52:09|24492.8
16:52:11|24492.8
16:52:11|24492.8
16:52:12|24492.8
16:52:13|24492.8
16:52:14|24492.8
16:52:15|24492.8
16:52:16|24492.8
16:52:17|24492.8
16:52:18|24492.8
16:52:19|24492.8
16:52:20|24492.8
16:52:21|24492.8
16:52:22|24492.8
16:52:23|24492.8
16:52:24|24492.8
16:52:25|24487.52
16:52:26|24487.52
16:52:27|24487.52
16:52:28|24487.52
16:52:29|24487.52
16:52:30|24487.52
16:52:31|24493.98
16:52:33|24493.98
16:52:34|24493.98
16:52:36|24493.98
16:52:37|24493.98
16:52:37|24493.98
16:52:40|24493.98
16:52:40|24495.45
16:52:41|24495.45
16:52:43|24495.45
16:52:45|24495.45
16:52:45|24495.45
16:52:46|24495.45
16:52:47|24495.45
16:52:48|24495.45
16:52:50|24495.45
16:52:51|24495.45
16:52:52|24495.45
16:52:54|24495.45
16:52:54|24495.45
16:52:55|24495.45
16:52:57|24495.45
16:52:58|24495.45
16:52:59|24495.45
16:53:00|24495.45
16:53:01|24494.7
16:53:02|24494.7
16:53:03|24497.8
16:53:04|24497.8
16:53:05|24497.8
16:53:06|24497.8
16:53:08|24497.67
16:53:09|24497.67
16:53:10|24497.67
16:53:11|24497.67
16:53:13|24497.67
16:53:14|24497.67
16:53:15|24497.67
16:53:16|24497.91
16:53:16|24497.91
16:53:18|24497.91
16:53:19|24497.91
16:53:19|24497.91
16:53:21|24497.91
16:53:22|24497.91
16:53:23|24497.91
16:53:24|24497.91
16:53:25|24497.91
16:53:26|24497.91
16:53:27|24497.91
16:53:28|24497.91
16:53:29|24492.94
16:53:30|24492.94
16:53:31|24492.94
16:53:32|24492.94
16:53:33|24492.94
16:53:35|24492.94
16:53:36|24492.94
16:53:38|24492.94
16:53:39|24492.94
16:53:40|24492.94
16:53:41|24492.94
16:53:42|24503.52
16:53:44|24503.52
16:53:45|24503.52
16:53:46|24503.52
16:53:47|24503.52
16:53:48|24503.52
16:53:49|24503.52
16:53:50|24503.52
16:53:51|24503.52
16:53:52|24503.52
16:53:53|24503.52
16:53:54|24503.52
16:53:55|24503.52
16:53:56|24503.52
16:53:57|24503.52
16:53:58|24503.52
16:53:59|24503.52
16:54:00|24493.37
16:54:01|24493.37
16:54:02|24493.37
16:54:03|24493.37
16:54:04|24493.37
16:54:05|24493.37
16:54:06|24493.37
16:54:07|24493.37
16:54:09|24493.37
16:54:10|24489.24
16:54:11|24489.24
16:54:11|24489.24
16:54:13|24489.24
16:54:14|24489.24
16:54:15|24489.24
16:54:16|24489.24
16:54:17|24489.24
16:54:18|24489.24
16:54:19|24489.24
16:54:20|24489.24
16:54:20|24489.24
16:54:22|24489.24
16:54:23|24489.24
16:54:24|24489.24
16:54:25|24489.24
16:54:25|24489.24
16:54:27|24489.24
16:54:28|24489.24
16:54:28|24480.17
16:54:30|24480.17
16:54:31|24480.17
16:54:31|24479.52
16:54:33|24479.52
16:54:34|24479.52
16:54:36|24479.88
16:54:37|24479.88
16:54:39|24479.88
16:54:40|24479.88
16:54:42|24486.4
16:54:42|24486.4
16:54:44|24486.4
16:54:44|24486.4
16:54:46|24486.4
16:54:47|24486.4
16:54:48|24486.4
16:54:49|24487.22
16:54:49|24487.22
16:54:50|24487.22
16:54:52|24487.22
16:54:53|24487.22
16:54:54|24487.22
16:54:55|24487.22
16:54:56|24487.22
16:54:58|24487.22
16:54:58|24487.22
16:54:59|24487.22
16:55:00|24487.22
16:55:01|24487.22
16:55:02|24487.61
16:55:03|24487.61
16:55:04|24487.61
16:55:05|24487.61
16:55:06|24487.61
16:55:07|24487.61
16:55:08|24487.61
16:55:09|24487.61
16:55:10|24487.61
16:55:11|24487.61
16:55:12|24487.61
16:55:13|24487.61
16:55:14|24487.61
16:55:15|24487.61
16:55:16|24487.61
16:55:17|24487.61
16:55:18|24487.61
16:55:19|24487.61
16:55:20|24487.61
16:55:21|24487.61
16:55:22|24487.61
16:55:23|24487.61
16:55:24|24487.61
16:55:25|24487.61
16:55:26|24487.61
16:55:27|24487.61
16:55:28|24487.61
16:55:29|24487.61
16:55:30|24487.61
16:55:32|24487.61
16:55:33|24487.61
16:55:33|24487.61
16:55:35|24487.61
16:55:37|24487.61
16:55:38|24490.71
16:55:39|24490.71
16:55:41|24490.71
16:55:41|24490.71
16:55:42|24490.71
16:55:44|24490.71
16:55:46|24490.71
16:55:46|24490.71
16:55:47|24490.71
16:55:48|24490.71
16:55:49|24490.71
16:55:51|24490.71
16:55:52|24490.71
16:55:53|24490.71
16:55:54|24490.71
16:55:55|24490.71
16:55:56|24490.71
16:55:56|24490.71
16:55:57|24490.71
16:55:59|24490.71
16:56:00|24490.71
16:56:01|24490.71
16:56:02|24490.71
16:56:03|24490.71
16:56:04|24490.71
16:56:05|24490.71
16:56:05|24486.02
16:56:08|24486.02
16:56:08|24486.02
16:56:10|24486.02
16:56:11|24486.02
16:56:12|24486.02
16:56:13|24486.02
16:56:14|24486.02
16:56:15|24486.02
16:56:16|24486.02
16:56:17|24486.02
16:56:18|24486.02
16:56:19|24486.02
16:56:21|24486.02
16:56:21|24486.02
16:56:22|24486.02
16:56:23|24486.02
16:56:24|24486.02
16:56:25|24486.02
16:56:26|24486.02
16:56:27|24486.02
16:56:28|24486.02
16:56:29|24486.02
16:56:30|24486.02
16:56:32|24486.02
16:56:33|24486.02
16:56:34|24487.43
16:56:35|24487.43
16:56:36|24487.43
16:56:38|24487.43
16:56:39|24487.43
16:56:41|24487.43
16:56:42|24487.43
16:56:42|24487.43
16:56:44|24487.43
16:56:45|24487.43
16:56:47|24487.43
16:56:48|24487.43
16:56:49|24490.79
16:56:50|24490.79
16:56:52|24490.79
16:56:53|24490.87
16:56:54|24490.87
16:56:55|24490.87
16:56:56|24490.87
16:56:57|24490.87
16:56:58|24490.87
16:56:59|24490.87
16:57:00|24490.87
16:57:02|24490.87
16:57:03|24490.87
16:57:04|24489.98
16:57:05|24489.98
16:57:06|24489.98
16:57:07|24489.98
16:57:08|24489.98
16:57:09|24489.98
16:57:10|24489.98
16:57:12|24489.98
16:57:13|24490.45
16:57:14|24490.45
16:57:15|24490.7
16:57:17|24490.7
16:57:17|24490.7
16:57:18|24495.15
16:57:19|24495.15
16:57:20|24495.15
16:57:21|24495.15
16:57:22|24495.15
16:57:23|24495.15
16:57:24|24495.15
16:57:26|24495.15
16:57:27|24492.73
16:57:27|24492.73
16:57:29|24492.54
16:57:30|24492.55
16:57:31|24492.55
16:57:32|24492.55
16:57:33|24492.55
16:57:34|24492.55
16:57:35|24492.55
16:57:36|24492.55
16:57:37|24492.55
16:57:39|24492.55
16:57:40|24492.55
16:57:41|24492.55
16:57:43|24492.55
16:57:44|24492.55
16:57:46|24492.55
16:57:46|24492.55
16:57:47|24492.55
16:57:48|24492.55
16:57:50|24492.55
16:57:52|24492.55
16:57:52|24492.55
16:57:53|24492.55
16:57:55|24492.55
16:57:56|24492.55
16:57:57|24489.72
16:57:58|24489.72
16:57:59|24489.72
16:58:00|24489.72
16:58:01|24489.72
16:58:03|24489.72
16:58:03|24489.72
16:58:04|24489.72
16:58:05|24489.72
16:58:06|24489.72
16:58:07|24489.72
16:58:08|24489.72
16:58:09|24489.72
16:58:10|24489.72
16:58:11|24489.72
16:58:12|24489.72
16:58:13|24489.72
16:58:14|24489.72
16:58:15|24489.72
16:58:16|24489.72
16:58:17|24489.72
16:58:18|24489.72
16:58:19|24489.72
16:58:21|24489.72
16:58:21|24489.72
16:58:23|24489.72
16:58:24|24489.72
16:58:25|24489.72
16:58:26|24489.72
16:58:27|24489.72
16:58:27|24489.72
16:58:28|24489.72
16:58:30|24489.72
16:58:31|24489.72
16:58:32|24489.72
16:58:33|24489.72
16:58:34|24489.72
16:58:34|24489.72
16:58:36|24489.72
16:58:37|24489.72
16:58:38|24489.72
16:58:38|24489.72
16:58:41|24489.72
16:58:42|24489.72
16:58:43|24489.72
16:58:45|24489.72
16:58:45|24489.72
16:58:46|24489.72
16:58:47|24489.72
16:58:48|24489.72
16:58:49|24489.72
16:58:50|24489.72
16:58:51|24489.72
16:58:52|24489.72
16:58:53|24489.72
16:58:55|24489.72
16:58:56|24489.72
16:58:57|24489.72
16:58:58|24489.72
16:58:59|24489.72
16:59:01|24489.72
16:59:01|24489.72
16:59:02|24489.72
16:59:03|24489.72
16:59:04|24489.72
16:59:05|24489.72
16:59:06|24489.72
16:59:07|24489.72
16:59:08|24489.72
16:59:09|24489.72
16:59:10|24489.72
16:59:11|24489.72
16:59:12|24489.72
16:59:13|24489.72
16:59:15|24489.72
16:59:15|24489.72
16:59:16|24489.72
16:59:17|24489.72
16:59:18|24489.72
16:59:19|24489.72
16:59:20|24489.72
16:59:21|24489.72
16:59:22|24489.72
16:59:23|24489.72
16:59:25|24489.72
16:59:25|24489.72
16:59:26|24489.72
16:59:27|24489.72
16:59:28|24489.72
16:59:29|24489.72
16:59:30|24489.72
16:59:31|24489.72
16:59:32|24489.72
16:59:33|24489.72
16:59:34|24489.72
16:59:35|24489.72
16:59:36|24489.72
16:59:37|24489.72
16:59:38|24489.72
16:59:40|24489.72
16:59:42|24489.72
16:59:43|24489.72
16:59:45|24489.72
16:59:46|24489.72
16:59:47|24489.72
16:59:48|24489.72
16:59:48|24489.72
16:59:49|24489.72
16:59:52|24489.72
16:59:52|24489.72
16:59:53|24489.72
16:59:54|24489.72
16:59:55|24489.72
16:59:56|24489.72
16:59:57|24489.72
16:59:58|24489.72
16:59:59|24489.72
17:00:01|24489.72
17:00:02|24489.72
17:00:04|24489.72
17:00:06|24489.72
17:00:06|24489.72
17:00:07|24489.72
17:00:08|24489.72
17:00:09|24489.72
17:00:10|24489.72
17:00:11|24489.72
17:00:13|24489.72
17:00:14|24489.72
17:00:15|24489.72
17:00:16|24489.72
17:00:17|24489.72
17:00:18|24489.72
17:00:18|24489.72
17:00:20|24489.72
17:00:21|24489.72
17:00:22|24489.72
17:00:23|24489.72
17:00:24|24489.72
17:00:24|24489.72
17:00:26|24489.72
17:00:27|24499.97
17:00:28|24499.97
17:00:29|24499.97
17:00:30|24499.97
17:00:31|24499.97
17:00:32|24499.97
17:00:33|24499.97
17:00:34|24499.97
17:00:35|24499.97
17:00:36|24499.97
17:00:37|24499.97
17:00:37|24499.97
17:00:39|24499.97
17:00:40|24499.97
17:00:42|24499.97
17:00:42|24499.97
17:00:43|24499.97
17:00:44|24499.97
17:00:45|24499.97
17:00:47|24499.97
17:00:49|24499.97
17:00:50|24499.97
17:00:51|24499.97
17:00:52|24499.97
17:00:53|24499.97
17:00:55|24499.97
17:00:55|24499.97
17:00:56|24499.97
17:00:58|24499.97
17:00:59|24499.97
17:01:00|24497.58
17:01:01|24497.58
17:01:03|24497.58
17:01:03|24497.58
17:01:04|24497.58
17:01:06|24497.58
17:01:06|24497.58
17:01:07|24497.58
17:01:08|24497.58
17:01:10|24497.58
17:01:10|24497.58
17:01:11|24497.58
17:01:12|24497.58
17:01:14|24497.58
17:01:15|24497.58
17:01:16|24497.58
17:01:17|24497.58
17:01:18|24497.58
17:01:19|24497.58
17:01:20|24497.58
17:01:21|24497.58
17:01:22|24497.58
17:01:23|24497.58
17:01:24|24497.58
17:01:25|24497.58
17:01:26|24497.58
17:01:27|24497.58
17:01:28|24497.58
17:01:29|24497.58
17:01:30|24497.58
17:01:31|24497.58
17:01:32|24501.77
17:01:33|24501.77
17:01:34|24501.77
17:01:35|24501.77
17:01:36|24501.77
17:01:37|24501.77
17:01:38|24501.77
17:01:39|24501.77
17:01:40|24501.08
17:01:41|24501.08
17:01:43|24501.08
17:01:44|24501.08
17:01:46|24501.08
17:01:47|24501.08
17:01:49|24501.08
17:01:50|24501.08
17:01:52|24501.08
17:01:52|24501.08
17:01:53|24501.08
17:01:55|24501.08
17:01:56|24501.08
17:01:57|24501.08
17:01:58|24501.08
17:02:00|24501.08
17:02:00|24501.08
17:02:01|24497.33
17:02:02|24497.33
17:02:03|24497.33
17:02:04|24497.33
17:02:06|24500.91
17:02:07|24500.91
17:02:09|24494.7
17:02:09|24494.7
17:02:10|24494.7
17:02:11|24494.7
17:02:12|24494.7
17:02:13|24494.7
17:02:14|24494.7
17:02:15|24494.7
17:02:17|24494.7
17:02:17|24494.7
17:02:18|24494.7
17:02:20|24494.7
17:02:21|24494.7
17:02:22|24494.7
17:02:23|24494.7
17:02:24|24494.7
17:02:25|24494.7
17:02:27|24494.7
17:02:28|24494.7
17:02:28|24494.7
17:02:29|24494.7
17:02:30|24494.7
17:02:31|24494.7
17:02:32|24496.15
17:02:33|24496.15
17:02:34|24496.15
17:02:35|24496.15
17:02:37|24496.15
17:02:38|24496.15
17:02:39|24496.15
17:02:40|24496.15
17:02:41|24496.15
17:02:42|24496.15
17:02:43|24496.15
17:02:45|24496.15
17:02:46|24496.15
17:02:47|24496.15
17:02:49|24496.15
17:02:49|24493.34
17:02:50|24493.34
17:02:51|24493.34
17:02:52|24493.34
17:02:53|24493.34
17:02:54|24493.34
17:02:55|24493.34
17:02:56|24493.34
17:02:57|24493.34
17:02:58|24493.34
17:02:59|24493.34
17:03:01|24493.34
17:03:03|24493.34
17:03:03|24493.34
17:03:04|24493.34
17:03:05|24493.34
17:03:06|24493.34
17:03:07|24493.34
17:03:08|24493.34
17:03:10|24493.34
17:03:10|24493.34
17:03:12|24493.34
17:03:13|24493.34
17:03:14|24493.34
17:03:15|24493.34
17:03:15|24493.34
17:03:17|24493.34
17:03:17|24493.34
17:03:20|24496.47
17:03:20|24496.47
17:03:21|24496.47
17:03:23|24496.47
17:03:24|24496.47
17:03:25|24496.47
17:03:25|24496.47
17:03:27|24496.47
17:03:28|24496.47
17:03:29|24496.47
17:03:30|24496.47
17:03:31|24496.47
17:03:32|24496.47
17:03:33|24496.47
17:03:34|24496.47
17:03:35|24496.47
17:03:36|24496.47
17:03:37|24496.47
17:03:38|24496.47
17:03:39|24496.47
17:03:40|24496.47
17:03:41|24496.47
17:03:41|24496.47
17:03:43|24496.47
17:03:45|24494.1
17:03:46|24494.1
17:03:48|24496.93
17:03:49|24496.93
17:03:50|24496.93
17:03:52|24496.93
17:03:52|24496.93
17:03:53|24496.93
17:03:54|24496.93
17:03:55|24496.93
17:03:56|24496.93
17:03:57|24496.93
17:03:58|24496.93
17:03:59|24496.93
17:04:00|24496.93
17:04:01|24496.93
17:04:02|24496.93
17:04:04|24496.93
17:04:05|24496.93
17:04:06|24496.93
17:04:08|24496.93
17:04:08|24496.93
17:04:09|24496.93
17:04:10|24496.93
17:04:11|24496.93
17:04:12|24496.93
17:04:13|24496.93
17:04:14|24496.93
17:04:16|24496.93
17:04:17|24496.93
17:04:18|24496.93
17:04:19|24496.93
17:04:20|24496.93
17:04:21|24496.93
17:04:22|24496.93
17:04:23|24496.93
17:04:24|24496.93
17:04:25|24496.93
17:04:26|24496.93
17:04:27|24496.93
17:04:28|24496.93
17:04:29|24496.93
17:04:30|24496.93
17:04:31|24496.93
17:04:32|24496.93
17:04:33|24496.93
17:04:33|24496.93
17:04:35|24496.93
17:04:37|24496.93
17:04:37|24496.93
17:04:38|24496.93
17:04:39|24496.93
17:04:40|24496.93
17:04:41|24496.93
17:04:42|24496.93
17:04:43|24496.93
17:04:45|24496.93
17:04:47|24492.91
17:04:48|24492.91
17:04:49|24492.91
17:04:51|24492.97
17:04:51|24492.97
17:04:52|24492.97
17:04:54|24492.97
17:04:55|24492.97
17:04:55|24492.97
17:04:57|24492.97
17:04:59|24492.97
17:04:59|24492.97
17:05:00|24492.6
17:05:02|24492.6
17:05:03|24492.6
17:05:04|24492.6
17:05:06|24492.6
17:05:06|24492.6
17:05:07|24492.6
17:05:08|24492.6
17:05:10|24492.6
17:05:12|24492.6
17:05:12|24492.6
17:05:13|24492.6
17:05:14|24492.6
17:05:15|24492.6
17:05:16|24492.6
17:05:17|24492.6
17:05:18|24492.6
17:05:19|24492.6
17:05:20|24492.6
17:05:21|24492.6
17:05:23|24492.6
17:05:23|24492.6
17:05:24|24492.6
17:05:25|24492.6
17:05:26|24492.6
17:05:27|24492.6
17:05:28|24492.6
17:05:29|24487.8
17:05:30|24487.8
17:05:31|24487.8
17:05:32|24487.8
17:05:34|24487.8
17:05:34|24487.8
17:05:35|24487.8
17:05:36|24487.8
17:05:37|24487.8
17:05:38|24487.8
17:05:39|24487.8
17:05:40|24487.8
17:05:41|24487.8
17:05:42|24487.8
17:05:43|24487.8
17:05:44|24487.8
17:05:46|24487.8
17:05:47|24487.8
17:05:49|24487.8
17:05:50|24487.8
17:05:52|24487.8
17:05:52|24487.8
17:05:53|24487.8
17:05:54|24487.8
17:05:55|24487.8
17:05:57|24487.8
17:05:58|24487.8
17:05:59|24487.8
17:06:00|24487.8
17:06:01|24487.8
17:06:03|24487.8
17:06:03|24487.8
17:06:05|24487.8
17:06:06|24487.75
17:06:07|24487.75
17:06:08|24487.75
17:06:08|24487.75
17:06:10|24487.75
17:06:11|24487.75
17:06:11|24487.75
17:06:13|24487.75
17:06:14|24487.75
17:06:15|24487.75
17:06:16|24487.75
17:06:17|24487.75
17:06:18|24487.75
17:06:19|24487.75
17:06:20|24487.75
17:06:21|24487.75
17:06:22|24487.75
17:06:23|24487.75
17:06:24|24487.75
17:06:25|24487.75
17:06:26|24487.75
17:06:27|24487.75
17:06:28|24487.75
17:06:29|24487.75
17:06:30|24487.75
17:06:31|24487.75
17:06:32|24487.75
17:06:33|24487.75
17:06:35|24487.75
17:06:36|24487.75
17:06:37|24487.75
17:06:38|24487.75
17:06:39|24487.75
17:06:40|24487.75
17:06:41|24487.75
17:06:42|24487.75
17:06:43|24487.75
17:06:44|24487.75
17:06:45|24487.75
17:06:46|24487.75
17:06:48|24487.75
17:06:49|24487.75
17:06:50|24487.75
17:06:51|24487.75
17:06:53|24487.75
17:06:54|24487.75
17:06:55|24487.75
17:06:56|24487.75
17:06:57|24487.75
17:06:58|24487.75
17:07:00|24487.75
17:07:01|24487.75
17:07:02|24487.75
17:07:03|24487.75
17:07:04|24487.75
17:07:06|24487.75
17:07:07|24487.75
17:07:09|24487.75
17:07:10|24487.75
17:07:11|24487.75
17:07:12|24487.75
17:07:13|24487.75
17:07:14|24487.75
17:07:15|24487.75
17:07:17|24487.75
17:07:18|24487.75
17:07:19|24487.75
17:07:20|24487.75
17:07:21|24487.75
17:07:21|24487.75
17:07:23|24487.75
17:07:24|24487.75
17:07:25|24487.75
17:07:26|24487.75
17:07:27|24487.75
17:07:28|24487.75
17:07:29|24487.75
17:07:30|24487.75
17:07:31|24487.75
17:07:32|24487.75
17:07:33|24487.75
17:07:34|24487.75
17:07:35|24487.75
17:07:36|24487.75
17:07:37|24487.75
17:07:38|24487.75
17:07:39|24487.75
17:07:40|24487.75
17:07:41|24487.75
17:07:42|24487.75
17:07:43|24487.75
17:07:44|24487.75
17:07:45|24487.75
17:07:46|24487.75
17:07:47|24487.75
17:07:49|24487.75
17:07:51|24487.75
17:07:51|24487.75
17:07:52|24487.75
17:07:53|24487.75
17:07:54|24487.75
17:07:55|24487.75
17:07:57|24487.75
17:07:58|24487.75
17:07:58|24487.75
17:08:00|24487.75
17:08:02|24487.75
17:08:02|24487.75
17:08:03|24487.75
17:08:04|24487.75
17:08:05|24487.75
17:08:07|24487.75
17:08:08|24487.75
17:08:09|24487.75
17:08:10|24487.75
17:08:11|24487.75
17:08:12|24487.75
17:08:13|24487.75
17:08:14|24487.75
17:08:15|24481.33
17:08:16|24481.33
17:08:16|24481.33
17:08:18|24481.33
17:08:19|24481.33
17:08:20|24481.33
17:08:21|24481.33
17:08:22|24481.33
17:08:23|24481.33
17:08:24|24481.33
17:08:24|24481.33
17:08:26|24481.33
17:08:27|24481.33
17:08:27|24481.33
17:08:29|24481.33
17:08:30|24481.33
17:08:31|24481.33
17:08:32|24481.33
17:08:33|24481.33
17:08:34|24481.33
17:08:36|24481.33
17:08:36|24481.33
17:08:37|24481.33
17:08:38|24481.33
17:08:39|24481.33
17:08:40|24481.33
17:08:41|24481.33
17:08:42|24481.33
17:08:43|24481.33
17:08:44|24481.33
17:08:45|24481.33
17:08:46|24490.87
17:08:47|24490.87
17:08:49|24490.87
17:08:51|24490.87
17:08:51|24490.87
17:08:52|24490.87
17:08:54|24490.87
17:08:54|24490.87
17:08:56|24490.87
17:08:57|24490.87
17:08:58|24490.87
17:09:00|24490.87
17:09:00|24490.87
17:09:01|24490.87
17:09:03|24490.87
17:09:04|24490.87
17:09:05|24490.87
17:09:06|24490.87
17:09:07|24490.87
17:09:08|24490.87
17:09:09|24490.87
17:09:09|24490.87
17:09:11|24492.72
17:09:12|24492.72
17:09:13|24492.72
17:09:14|24492.72
17:09:16|24492.72
17:09:16|24492.72
17:09:17|24492.72
17:09:19|24492.72
17:09:20|24492.72
17:09:21|24492.72
17:09:22|24492.72
17:09:23|24492.72
17:09:24|24492.72
17:09:26|24492.72
17:09:26|24492.72
17:09:27|24492.72
17:09:28|24492.72
17:09:29|24492.72
17:09:30|24492.72
17:09:31|24492.72
17:09:32|24492.72
17:09:33|24492.72
17:09:35|24492.72
17:09:36|24492.72
17:09:37|24491.5
17:09:38|24491.5
17:09:39|24491.5
17:09:41|24491.5
17:09:42|24491.5
17:09:42|24491.5
17:09:44|24491.5
17:09:45|24491.5
17:09:46|24491.5
17:09:47|24491.5
17:09:47|24491.5
17:09:48|24493.47
17:09:51|24493.47
17:09:52|24493.47
17:09:54|24493.47
17:09:54|24493.47
17:09:56|24493.47
17:09:58|24493.47
17:09:59|24493.47
17:10:00|24493.47
17:10:02|24493.47
17:10:02|24493.47
17:10:04|24493.47
17:10:05|24493.47
17:10:06|24493.47
17:10:08|24493.47
17:10:09|24493.47
17:10:11|24493.47
17:10:11|24493.47
17:10:12|24493.47
17:10:13|24493.47
17:10:15|24493.47
17:10:15|24493.47
17:10:16|24493.47
17:10:17|24493.47
17:10:18|24493.47
17:10:19|24493.47
17:10:20|24493.47
17:10:21|24493.47
17:10:22|24493.47
17:10:23|24493.47
17:10:24|24493.47
17:10:26|24493.47
17:10:27|24493.47
17:10:28|24493.47
17:10:29|24493.47
17:10:30|24493.47
17:10:31|24493.47
17:10:32|24493.47
17:10:33|24493.47
17:10:34|24493.47
17:10:35|24493.47
17:10:36|24493.47
17:10:37|24493.47
17:10:38|24493.47
17:10:39|24493.47
17:10:40|24493.47
17:10:41|24493.47
17:10:42|24493.47
17:10:43|24493.47
17:10:44|24493.47
17:10:45|24493.47
17:10:46|24493.47
17:10:47|24493.47
17:10:48|24493.47
17:10:49|24493.47
17:10:50|24493.47
17:10:52|24493.47
17:10:52|24493.47
17:10:54|24493.47
17:10:55|24493.47
17:10:57|24493.47
17:10:58|24493.47
17:10:59|24493.47
17:11:01|24493.47
17:11:01|24493.47
17:11:02|24493.47
17:11:03|24486.57
17:11:05|24486.57
17:11:06|24486.57
17:11:08|24486.57
17:11:09|24486.58
17:11:10|24486.58
17:11:11|24486.54
17:11:12|24486.54
17:11:13|24486.54
17:11:14|24486.54
17:11:16|24486.45
17:11:17|24486.45
17:11:18|24486.45
17:11:19|24486.45
17:11:20|24486.45
17:11:21|24486.45
17:11:22|24486.45
17:11:22|24486.45
17:11:24|24486.45
17:11:25|24486.45
17:11:26|24486.45
17:11:27|24486.45
17:11:28|24486.45
17:11:29|24486.45
17:11:29|24486.45
17:11:31|24486.45
17:11:31|24486.45
17:11:33|24486.45
17:11:33|24486.45
17:11:34|24486.45
17:11:36|24486.45
17:11:36|24486.45
17:11:38|24486.45
17:11:39|24486.45
17:11:39|24486.45
17:11:41|24486.45
17:11:42|24486.45
17:11:42|24486.45
17:11:44|24486.45
17:11:45|24486.45
17:11:45|24486.45
17:11:46|24486.45
17:11:48|24486.45
17:11:49|24486.45
17:11:50|24486.45
17:11:51|24486.45
17:11:51|24486.45
17:11:52|24486.45
17:11:54|24486.45
17:11:55|24486.45
17:11:57|24486.45
17:11:58|24486.45
17:11:59|24486.45
17:12:00|24486.45
17:12:01|24486.45
17:12:02|24486.45
17:12:03|24486.45
17:12:04|24486.45
17:12:05|24486.45
17:12:06|24486.45
17:12:07|24486.45
17:12:09|24486.45
17:12:10|24486.45
17:12:11|24486.45
17:12:12|24486.45
17:12:13|24486.45
17:12:14|24486.45
17:12:15|24486.45
17:12:16|24486.45
17:12:17|24486.45
17:12:18|24486.45
17:12:19|24486.45
17:12:20|24486.45
17:12:21|24486.45
17:12:22|24486.45
17:12:23|24486.45
17:12:24|24486.45
17:12:25|24486.45
17:12:26|24486.45
17:12:27|24486.45
17:12:28|24486.45
17:12:29|24486.45
17:12:31|24486.45
17:12:31|24486.45
17:12:32|24486.45
17:12:33|24486.45
17:12:34|24486.45
17:12:36|24486.45
17:12:37|24486.45
17:12:38|24486.45
17:12:38|24486.45
17:12:40|24486.45
17:12:40|24486.45
17:12:42|24486.45
17:12:42|24486.45
17:12:44|24486.45
17:12:45|24486.45
17:12:46|24486.45
17:12:47|24486.45
17:12:48|24486.45
17:12:49|24486.45
17:12:50|24486.45
17:12:51|24486.45
17:12:52|24486.45
17:12:54|24486.45
17:12:55|24486.45
17:12:56|24486.45
17:12:57|24486.45
17:12:59|24486.45
17:13:00|24486.45
17:13:01|24486.45
17:13:02|24486.45
17:13:03|24486.45
17:13:04|24486.45
17:13:06|24486.45
17:13:07|24486.45
17:13:09|24486.45
17:13:10|24486.45
17:13:11|24486.45
17:13:12|24486.45
17:13:13|24486.45
17:13:14|24486.45
17:13:16|24486.45
17:13:17|24486.45
17:13:18|24486.45
17:13:19|24486.45
17:13:20|24486.45
17:13:21|24486.45
17:13:22|24486.45
17:13:23|24486.45
17:13:24|24486.45
17:13:25|24486.45
17:13:26|24486.45
17:13:27|24486.45
17:13:28|24486.45
17:13:29|24486.45
17:13:30|24486.45
17:13:31|24486.45
17:13:32|24486.45
17:13:33|24486.45
17:13:34|24486.45
17:13:35|24486.45
17:13:36|24486.45
17:13:37|24486.45
17:13:38|24486.45
17:13:39|24486.45
17:13:40|24486.45
17:13:41|24486.45
17:13:42|24486.45
17:13:43|24486.45
17:13:44|24486.45
17:13:45|24486.45
17:13:46|24486.45
17:13:48|24486.45
17:13:48|24486.45
17:13:50|24486.45
17:13:50|24486.45
17:13:52|24486.45
17:13:53|24486.45
17:13:54|24486.45
17:13:55|24486.45
17:13:57|24486.45
17:13:58|24486.45
17:14:00|24486.45
17:14:00|24486.45
17:14:02|24486.45
17:14:04|24486.45
17:14:05|24486.45
17:14:06|24486.45
17:14:07|24486.45
17:14:09|24486.45
17:14:09|24486.45
17:14:12|24486.45
17:14:12|24486.45
17:14:13|24486.45
17:14:14|24486.45
17:14:15|24486.45
17:14:16|24486.45
17:14:17|24486.45
17:14:18|24486.45
17:14:19|24486.45
17:14:20|24486.45
17:14:21|24486.45
17:14:23|24486.45
17:14:23|24486.45
17:14:24|24486.45
17:14:25|24486.45
17:14:26|24486.45
17:14:28|24486.45
17:14:28|24486.45
17:14:29|24486.45
17:14:30|24486.45
17:14:31|24486.45
17:14:33|24486.45
17:14:33|24486.45
17:14:34|24486.45
17:14:35|24482.93
17:14:36|24482.93
17:14:38|24482.93
17:14:40|24482.93
17:14:40|24482.93
17:14:41|24482.93
17:14:42|24482.93
17:14:44|24482.93
17:14:44|24482.93
17:14:45|24482.93
17:14:47|24482.93
17:14:48|24482.93
17:14:49|24482.93
17:14:49|24482.93
17:14:51|24482.93
17:14:51|24482.93
17:14:53|24482.93
17:14:54|24482.93
17:14:56|24482.93
17:14:56|24482.93
17:14:58|24482.93
17:14:59|24482.93
17:15:00|24482.93
17:15:01|24482.93
17:15:03|24483.5
17:15:04|24483.5
17:15:05|24483.5
17:15:07|24483.5
17:15:07|24480.12
17:15:08|24480.12
17:15:09|24480.12
17:15:11|24484.52
17:15:12|24484.52
17:15:13|24478.45
17:15:14|24478.44
17:15:15|24478.44
17:15:17|24486.22
17:15:17|24486.22
17:15:18|24486.22
17:15:19|24486.22
17:15:21|24486.22
17:15:21|24486.22
17:15:23|24486.22
17:15:24|24486.22
17:15:24|24486.22
17:15:25|24486.22
17:15:26|24486.22
17:15:27|24486.22
17:15:28|24486.22
17:15:30|24486.22
17:15:30|24483.81
17:15:32|24483.81
17:15:33|24483.81
17:15:34|24483.81
17:15:35|24483.81
17:15:35|24483.81
17:15:36|24483.81
17:15:38|24483.81
17:15:38|24483.81
17:15:39|24483.81
17:15:40|24480.03
17:15:42|24480.03
17:15:43|24480.03
17:15:44|24480.03
17:15:45|24480.03
17:15:45|24480.03
17:15:46|24480.03
17:15:48|24480.03
17:15:48|24480.03
17:15:49|24480.03
17:15:50|24480.03
17:15:51|24486.73
17:15:52|24486.73
17:15:54|24486.73
17:15:54|24486.73
17:15:56|24486.73
17:15:56|24486.73
17:15:57|24486.73
17:15:58|24480.85
17:16:00|24480.85
17:16:01|24479.35
17:16:03|24478.89
17:16:04|24478.89
17:16:05|24478.89
17:16:06|24478.89
17:16:07|24478.89
17:16:08|24478.89
17:16:09|24478.89
17:16:11|24478.89
17:16:11|24481.46
17:16:13|24481.46
17:16:14|24481.46
17:16:14|24481.46
17:16:16|24481.46
17:16:17|24481.46
17:16:18|24481.46
17:16:19|24481.46
17:16:20|24481.46
17:16:21|24481.46
17:16:22|24481.46
17:16:23|24481.46
17:16:24|24481.46
17:16:25|24481.46
17:16:26|24481.46
17:16:27|24481.46
17:16:29|24478.31
17:16:30|24478.31
17:16:31|24478.31
17:16:32|24478.31
17:16:33|24478.21
17:16:35|24478.21
17:16:36|24478.21
17:16:36|24478.21
17:16:38|24478.21
17:16:39|24478.21
17:16:40|24478.21
17:16:41|24478.21
17:16:42|24478.21
17:16:42|24478.21
17:16:44|24478.21
17:16:44|24478.21
17:16:46|24478.21
17:16:47|24480.49
17:16:47|24480.49
17:16:49|24473.6
17:16:50|24473.6
17:16:51|24473.6
17:16:52|24473.6
17:16:52|24473.6
17:16:54|24473.6
17:16:54|24473.6
17:16:56|24473.6
17:16:57|24473.6
17:16:59|24473.6
17:17:00|24473.6
17:17:02|24473.6
17:17:03|24473.6
17:17:04|24473.6
17:17:05|24473.6
17:17:06|24473.6
17:17:08|24473.6
17:17:09|24473.6
17:17:10|24473.6
17:17:11|24481.77
17:17:13|24481.77
17:17:14|24481.77
17:17:15|24481.77
17:17:16|24481.77
17:17:17|24481.77
17:17:18|24481.77
17:17:19|24481.77
17:17:19|24481.77
17:17:21|24481.77
17:17:21|24481.77
17:17:23|24481.77
17:17:24|24481.77
17:17:24|24481.77
17:17:26|24481.77
17:17:27|24481.77
17:17:28|24481.77
17:17:29|24481.77
17:17:29|24481.77
17:17:30|24481.77
17:17:32|24481.77
17:17:33|24481.77
17:17:34|24481.77
17:17:35|24481.77
17:17:36|24481.77
17:17:37|24478.28
17:17:38|24478.28
17:17:39|24478.28
17:17:40|24478.28
17:17:41|24482.82
17:17:42|24482.82
17:17:43|24482.82
17:17:44|24482.82
17:17:45|24482.82
17:17:46|24482.82
17:17:47|24482.82
17:17:48|24482.84
17:17:49|24482.84
17:17:50|24482.84
17:17:51|24482.84
17:17:52|24482.84
17:17:53|24482.84
17:17:54|24482.84
17:17:55|24482.84
17:17:56|24482.84
17:17:57|24482.84
17:17:59|24482.84
17:18:00|24482.84
17:18:02|24482.84
17:18:03|24482.84
17:18:05|24482.84
17:18:06|24482.84
17:18:07|24482.84
17:18:08|24482.84
17:18:09|24482.84
17:18:11|24482.84
17:18:12|24487.62
17:18:13|24487.62
17:18:13|24487.62
17:18:15|24487.62
17:18:16|24487.62
17:18:17|24487.62
17:18:18|24487.62
17:18:19|24487.62
17:18:20|24487.62
17:18:21|24487.62
17:18:22|24487.62
17:18:23|24487.62
17:18:24|24487.62
17:18:25|24487.62
17:18:26|24487.62
17:18:27|24487.62
17:18:28|24487.62
17:18:29|24487.62
17:18:31|24487.62
17:18:32|24485.97
17:18:32|24485.97
17:18:34|24485.97
17:18:35|24485.97
17:18:36|24485.97
17:18:37|24485.97
17:18:38|24485.97
17:18:39|24485.97
17:18:40|24485.97
17:18:41|24485.97
17:18:42|24485.97
17:18:43|24485.97
17:18:44|24485.97
17:18:45|24485.97
17:18:46|24485.97
17:18:48|24485.97
17:18:49|24485.97
17:18:49|24485.97
17:18:50|24485.97
17:18:52|24485.97
17:18:52|24485.97
17:18:54|24485.97
17:18:55|24485.97
17:18:56|24485.97
17:18:57|24485.97
17:18:58|24485.97
17:18:58|24485.97
17:19:00|24485.97
17:19:02|24485.97
17:19:02|24485.97
17:19:03|24485.97
17:19:05|24485.97
17:19:06|24485.97
17:19:06|24485.97
17:19:08|24485.97
17:19:09|24485.97
17:19:10|24485.97
17:19:12|24487.61
17:19:12|24487.61
17:19:13|24487.61
17:19:14|24487.61
17:19:16|24487.61
17:19:17|24487.61
17:19:18|24487.61
17:19:19|24487.61
17:19:20|24487.61
17:19:21|24487.61
17:19:22|24487.61
17:19:23|24487.61
17:19:24|24487.61
17:19:25|24487.61
17:19:26|24487.61
17:19:27|24487.61
17:19:28|24487.61
17:19:29|24487.61
17:19:30|24487.61
17:19:31|24487.61
17:19:32|24487.61
17:19:33|24487.61
17:19:34|24487.61
17:19:35|24487.61
17:19:36|24487.61
17:19:37|24487.61
17:19:38|24487.61
17:19:39|24487.61
17:19:40|24487.61
17:19:41|24487.61
17:19:42|24487.61
17:19:43|24487.61
17:19:44|24487.61
17:19:45|24487.61
17:19:46|24486.33
17:19:47|24486.33
17:19:48|24486.33
17:19:49|24486.33
17:19:50|24486.33
17:19:51|24486.33
17:19:52|24486.33
17:19:53|24486.33
17:19:54|24486.33
17:19:55|24486.33
17:19:56|24486.33
17:19:57|24486.33
17:19:58|24486.33
17:19:59|24486.33
17:20:01|24486.33
17:20:01|24486.33
17:20:03|24486.33
17:20:04|24486.33
17:20:06|24486.33
17:20:07|24486.33
17:20:08|24486.33
17:20:09|24486.33
17:20:11|24487.32
17:20:12|24487.33
17:20:13|24487.33
17:20:14|24487.33
17:20:14|24487.33
17:20:15|24487.33
17:20:16|24487.33
17:20:18|24487.33
17:20:19|24487.33
17:20:20|24487.33
17:20:20|24487.33
17:20:21|24487.33
17:20:22|24487.33
17:20:24|24487.33
17:20:25|24487.33
17:20:26|24487.33
17:20:27|24487.33
17:20:28|24487.33
17:20:29|24487.33
17:20:30|24487.33
17:20:31|24487.34
17:20:32|24487.34
17:20:33|24487.34
17:20:34|24487.34
17:20:35|24487.34
17:20:36|24487.34
17:20:37|24487.34
17:20:38|24487.34
17:20:39|24486.8
17:20:40|24486.8
17:20:41|24486.8
17:20:42|24486.8
17:20:43|24486.8
17:20:44|24486.8
17:20:45|24486.8
17:20:46|24486.8
17:20:47|24486.8
17:20:48|24486.8
17:20:49|24486.8
17:20:50|24486.8
17:20:51|24486.8
17:20:52|24486.8
17:20:53|24486.8
17:20:54|24486.8
17:20:55|24486.8
17:20:56|24486.8
17:20:57|24486.8
17:20:58|24486.8
17:20:59|24486.8
17:21:00|24484.56
17:21:01|24484.56
17:21:03|24484.56
17:21:04|24484.56
17:21:05|24484.56
17:21:07|24484.56
17:21:08|24484.56
17:21:09|24484.56
17:21:10|24484.56
17:21:11|24484.57
17:21:12|24484.57
17:21:13|24481.56
17:21:14|24481.56
17:21:15|24481.56
17:21:16|24481.56
17:21:18|24481.56
17:21:19|24481.56
17:21:20|24481.56
17:21:21|24481.56
17:21:22|24481.56
17:21:23|24481.56
17:21:24|24481.56
17:21:25|24481.56
17:21:27|24481.56
17:21:28|24481.56
17:21:29|24481.56
17:21:29|24481.56
17:21:31|24481.56
17:21:32|24481.56
17:21:33|24481.56
17:21:34|24481.56
17:21:35|24481.56
17:21:36|24481.56
17:21:37|24481.56
17:21:38|24481.56
17:21:39|24481.56
17:21:40|24481.56
17:21:41|24483.59
17:21:42|24483.59
17:21:43|24483.59
17:21:44|24483.59
17:21:45|24483.59
17:21:46|24483.59
17:21:47|24483.59
17:21:48|24483.59
17:21:49|24483.59
17:21:50|24483.59
17:21:51|24483.59
17:21:52|24483.59
17:21:53|24483.59
17:21:54|24483.59
17:21:55|24483.59
17:21:56|24483.59
17:21:57|24483.59
17:21:58|24483.59
17:21:59|24483.59
17:22:00|24483.59
17:22:01|24483.59
17:22:03|24483.59
17:22:04|24483.59
17:22:06|24483.59
17:22:07|24483.59
17:22:08|24483.59
17:22:10|24481.77
17:22:11|24481.77
17:22:12|24482.1
17:22:13|24482.1
17:22:13|24482.1
17:22:15|24482.1
17:22:16|24482.1
17:22:17|24482.1
17:22:19|24482.1
17:22:20|24482.1
17:22:21|24482.1
17:22:22|24482.1
17:22:23|24482.1
17:22:24|24482.1
17:22:25|24482.1
17:22:27|24482.1
17:22:28|24482.1
17:22:29|24482.1
17:22:30|24482.1
17:22:30|24482.1
17:22:32|24482.1
17:22:33|24482.1
17:22:33|24482.1
17:22:35|24482.1
17:22:36|24482.1
17:22:37|24482.1
17:22:37|24482.1
17:22:39|24482.1
17:22:40|24482.1
17:22:41|24482.1
17:22:42|24481.23
17:22:43|24481.23
17:22:44|24481.23
17:22:45|24481.23
17:22:46|24481.23
17:22:47|24481.23
17:22:47|24481.23
17:22:48|24481.23
17:22:49|24481.23
17:22:51|24481.23
17:22:52|24481.23
17:22:52|24481.23
17:22:54|24481.23
17:22:55|24481.23
17:22:56|24481.23
17:22:57|24481.23
17:22:57|24481.23
17:22:58|24481.23
17:23:00|24481.23
17:23:01|24481.23
17:23:03|24481.23
17:23:04|24481.23
17:23:06|24481.23
17:23:07|24481.23
17:23:08|24481.23
17:23:09|24481.23
17:23:11|24481.23
17:23:13|24488.9
17:23:14|24488.9
17:23:16|24488.9
17:23:17|24488.9
17:23:18|24488.9
17:23:19|24488.9
17:23:20|24488.9
17:23:21|24488.9
17:23:22|24488.9
17:23:23|24488.9
17:23:24|24488.9
17:23:25|24488.9
17:23:27|24488.9
17:23:27|24488.9
17:23:28|24488.9
17:23:29|24488.9
17:23:30|24488.9
17:23:31|24490.92
17:23:33|24490.92
17:23:34|24490.92
17:23:35|24490.92
17:23:36|24490.92
17:23:37|24492.67
17:23:38|24492.67
17:23:39|24492.67
17:23:39|24492.67
17:23:41|24492.67
17:23:42|24492.67
17:23:43|24492.67
17:23:44|24492.67
17:23:45|24492.67
17:23:45|24492.67
17:23:47|24492.67
17:23:48|24492.67
17:23:49|24492.67
17:23:50|24492.67
17:23:51|24492.67
17:23:53|24497.95
17:23:53|24497.95
17:23:54|24497.95
17:23:55|24497.95
17:23:56|24497.95
17:23:57|24497.95
17:23:58|24497.95
17:23:59|24497.95
17:24:00|24497.95
17:24:02|24497.95
17:24:02|24497.95
17:24:04|24497.95
17:24:05|24497.95
17:24:06|24497.95
17:24:07|24497.95
17:24:09|24497.95
17:24:10|24497.95
17:24:11|24497.95
17:24:13|24497.98
17:24:13|24497.98
17:24:15|24497.98
17:24:16|24497.98
17:24:18|24497.98
17:24:18|24497.98
17:24:20|24497.98
17:24:21|24497.98
17:24:22|24497.98
17:24:23|24497.98
17:24:24|24497.98
17:24:24|24497.98
17:24:26|24497.98
17:24:27|24497.98
17:24:28|24497.98
17:24:29|24497.98
17:24:30|24497.98
17:24:31|24497.98
17:24:32|24497.98
17:24:33|24497.98
17:24:34|24497.98
17:24:35|24497.98
17:24:36|24500.97
17:24:37|24500.97
17:24:38|24500.97
17:24:39|24500.97
17:24:40|24500.97
17:24:41|24500.97
17:24:43|24502.91
17:24:43|24502.91
17:24:44|24502.91
17:24:46|24502.91
17:24:47|24502.91
17:24:48|24502.91
17:24:49|24502.91
17:24:50|24502.91
17:24:50|24502.91
17:24:52|24502.91
17:24:52|24502.91
17:24:53|24502.91
17:24:55|24501.26
17:24:55|24501.26
17:24:57|24501.26
17:24:58|24501.26
17:24:58|24501.26
17:25:00|24501.26
17:25:01|24501.26
17:25:01|24501.26
17:25:03|24501.26
17:25:04|24501.26
17:25:05|24501.26
17:25:07|24501.26
17:25:08|24502.91
17:25:09|24502.9
17:25:10|24502.91
17:25:12|24502.9
17:25:13|24502.9
17:25:13|24502.9
17:25:15|24502.9
17:25:16|24502.9
17:25:18|24502.9
17:25:18|24502.9
17:25:20|24502.9
17:25:21|24502.9
17:25:22|24502.9
17:25:24|24502.9
17:25:25|24502.9
17:25:26|24502.9
17:25:27|24502.9
17:25:28|24502.9
17:25:29|24502.9
17:25:29|24502.9
17:25:31|24502.9
17:25:32|24502.9
17:25:33|24502.9
17:25:33|24502.9
17:25:35|24502.9
17:25:36|24499.41
17:25:37|24499.41
17:25:38|24499.41
17:25:39|24499.41
17:25:39|24499.41
17:25:40|24499.41
17:25:42|24501.62
17:25:42|24501.62
17:25:43|24501.62
17:25:45|24501.62
17:25:46|24501.62
17:25:47|24501.62
17:25:47|24501.62
17:25:49|24501.62
17:25:49|24501.62
17:25:51|24501.62
17:25:51|24501.62
17:25:52|24501.62
17:25:53|24501.62
17:25:54|24501.62
17:25:56|24501.62
17:25:57|24501.62
17:25:57|24501.62
17:25:59|24501.62
17:26:00|24501.62
17:26:01|24501.62
17:26:02|24501.62
17:26:03|24501.62
17:26:04|24501.62
17:26:05|24501.62
17:26:06|24501.62
17:26:08|24501.62
17:26:09|24501.62
17:26:11|24501.62
17:26:12|24501.41
17:26:13|24501.41
17:26:15|24501.41
17:26:16|24501.41
17:26:16|24501.41
17:26:18|24501.41
17:26:19|24501.41
17:26:19|24501.41
17:26:20|24501.41
17:26:22|24501.41
17:26:23|24501.41
17:26:24|24501.41
17:26:25|24501.41
17:26:26|24501.41
17:26:27|24501.41
17:26:28|24501.41
17:26:29|24501.41
17:26:30|24501.41
17:26:31|24501.31
17:26:32|24501.31
17:26:33|24501.31
17:26:34|24501.31
17:26:35|24501.31
17:26:36|24501.31
17:26:37|24501.31
17:26:38|24501.31
17:26:39|24501.31
17:26:40|24501.31
17:26:41|24501.31
17:26:42|24501.31
17:26:43|24501.31
17:26:44|24499.78
17:26:45|24499.78
17:26:46|24499.78
17:26:47|24499.78
17:26:48|24499.78
17:26:49|24499.78
17:26:50|24499.78
17:26:51|24499.78
17:26:52|24499.78
17:26:53|24499.78
17:26:54|24499.78
17:26:55|24499.78
17:26:56|24499.78
17:26:57|24499.78
17:26:58|24499.78
17:26:59|24499.78
17:27:00|24499.78
17:27:01|24496.69
17:27:02|24496.69
17:27:03|24496.69
17:27:04|24496.69
17:27:05|24496.69
17:27:06|24496.69
17:27:08|24496.69
17:27:09|24496.69
17:27:11|24496.69
17:27:12|24496.66
17:27:13|24492.24
17:27:14|24492.24
17:27:15|24492.24
17:27:16|24492.24
17:27:17|24492.24
17:27:19|24492.24
17:27:20|24492.24
17:27:21|24492.24
17:27:23|24492.24
17:27:24|24492.24
17:27:25|24492.24
17:27:26|24492.24
17:27:27|24492.24
17:27:28|24492.24
17:27:29|24492.24
17:27:30|24492.24
17:27:31|24492.24
17:27:32|24492.24
17:27:33|24492.24
17:27:34|24490.05
17:27:35|24490.05
17:27:37|24490.05
17:27:38|24490.05
17:27:38|24490.05
17:27:40|24490.05
17:27:41|24490.05
17:27:42|24495.29
17:27:43|24495.29
17:27:44|24495.29
17:27:45|24495.29
17:27:46|24495.29
17:27:47|24495.29
17:27:48|24495.29
17:27:49|24495.29
17:27:50|24495.29
17:27:51|24495.29
17:27:52|24495.29
17:27:53|24495.29
17:27:54|24495.29
17:27:55|24495.29
17:27:56|24495.29
17:27:57|24495.29
17:27:58|24495.29
17:27:59|24495.29
17:28:00|24495.29
17:28:01|24495.29
17:28:02|24495.29
17:28:03|24495.29
17:28:04|24495.29
17:28:05|24495.29
17:28:06|24495.29
17:28:08|24495.29
17:28:09|24495.29
17:28:11|24495.29
17:28:12|24493.1
17:28:13|24493.1
17:28:14|24493.1
17:28:16|24493.1
17:28:16|24493.1
17:28:17|24493.1
17:28:19|24493.1
17:28:20|24493.1
17:28:21|24493.1
17:28:22|24493.1
17:28:23|24493.1
17:28:24|24493.1
17:28:26|24493.1
17:28:27|24493.1
17:28:28|24493.1
17:28:29|24493.1
17:28:30|24493.1
17:28:31|24493.1
17:28:32|24493.1
17:28:33|24493.1
17:28:34|24493.1
17:28:35|24493.1
17:28:36|24493.1
17:28:37|24493.1
17:28:38|24493.1
17:28:39|24493.1
17:28:40|24493.1
17:28:41|24490.59
17:28:42|24490.59
17:28:43|24490.59
17:28:44|24490.59
17:28:45|24490.59
17:28:47|24490.59
17:28:48|24492.75
17:28:48|24492.75
17:28:50|24492.75
17:28:51|24493.03
17:28:52|24493.03
17:28:54|24493.03
17:28:54|24493.03
17:28:55|24493.03
17:28:56|24494.86
17:28:57|24494.86
17:28:58|24494.86
17:28:59|24494.86
17:29:00|24494.86
17:29:01|24494.86
17:29:02|24494.87
17:29:03|24495.69
17:29:04|24496.01
17:29:05|24496.01
17:29:06|24496.01
17:29:07|24496.01
17:29:09|24496.01
17:29:09|24496.01
17:29:12|24498.
17:29:13|24498.
17:29:13|24498.
17:29:16|24498.
17:29:17|24498.
17:29:19|24498.
17:29:19|24498.
17:29:21|24498.
17:29:22|24498.
17:29:22|24498.
17:29:24|24498.
17:29:25|24498.
17:29:26|24498.
17:29:26|24498.
17:29:28|24498.
17:29:29|24498.
17:29:30|24498.
17:29:31|24498.
17:29:32|24498.
17:29:33|24498.
17:29:34|24498.
17:29:35|24499.08
17:29:36|24499.08
17:29:37|24499.08
17:29:37|24499.08
17:29:39|24499.08
17:29:39|24499.08
17:29:41|24499.08
17:29:42|24500.4
17:29:43|24500.4
17:29:44|24500.4
17:29:45|24500.4
17:29:46|24500.4
17:29:46|24500.4
17:29:48|24500.4
17:29:49|24500.4
17:29:49|24500.4
17:29:51|24500.4
17:29:52|24500.4
17:29:52|24500.4
17:29:54|24500.4
17:29:55|24500.4
17:29:55|24499.39
17:29:57|24499.39
17:29:58|24499.39
17:29:59|24499.39
17:30:00|24499.39
17:30:00|24499.39
17:30:02|24499.39
17:30:03|24499.39
17:30:04|24499.39
17:30:05|24499.39
17:30:06|24496.18
17:30:07|24496.18
17:30:08|24494.02
17:30:09|24492.01
17:30:10|24492.01
17:30:12|24494.
17:30:13|24494.
17:30:14|24494.
17:30:16|24494.
17:30:17|24494.
17:30:18|24494.02
17:30:19|24494.02
17:30:20|24494.02
17:30:21|24494.02
17:30:22|24494.02
17:30:23|24494.02
17:30:25|24494.02
17:30:25|24494.02
17:30:26|24494.02
17:30:27|24494.02
17:30:28|24494.02
17:30:29|24494.02
17:30:30|24494.02
17:30:31|24494.02
17:30:32|24494.02
17:30:33|24494.02
17:30:35|24494.02
17:30:37|24494.02
17:30:37|24494.02
17:30:38|24494.02
17:30:39|24494.02
17:30:40|24494.02
17:30:41|24494.02
17:30:42|24494.02
17:30:43|24494.02
17:30:44|24494.02
17:30:45|24494.02
17:30:46|24494.02
17:30:47|24494.02
17:30:48|24494.02
17:30:49|24494.02
17:30:50|24494.02
17:30:51|24497.58
17:30:52|24497.58
17:30:53|24497.58
17:30:54|24497.57
17:30:55|24497.57
17:30:56|24497.57
17:30:57|24497.57
17:30:58|24497.57
17:30:59|24497.57
17:31:00|24497.57
17:31:01|24497.57
17:31:02|24497.57
17:31:03|24497.57
17:31:05|24497.46
17:31:06|24495.52
17:31:07|24495.52
17:31:08|24495.52
17:31:09|24495.52
17:31:10|24495.52
17:31:12|24497.99
17:31:13|24497.99
17:31:15|24497.99
17:31:15|24497.99
17:31:17|24497.99
17:31:17|24497.99
17:31:19|24497.99
17:31:20|24497.99
17:31:22|24497.99
17:31:22|24497.99
17:31:23|24497.99
17:31:24|24497.99
17:31:25|24497.99
17:31:26|24497.99
17:31:28|24497.99
17:31:29|24497.99
17:31:30|24497.99
17:31:31|24497.99
17:31:32|24497.99
17:31:32|24497.99
17:31:34|24493.3
17:31:35|24493.3
17:31:36|24493.3
17:31:37|24493.3
17:31:38|24493.3
17:31:39|24493.3
17:31:40|24493.3
17:31:41|24493.3
17:31:42|24493.3
17:31:43|24493.29
17:31:43|24493.29
17:31:45|24493.28
17:31:46|24493.28
17:31:47|24493.28
17:31:48|24493.28
17:31:49|24492.74
17:31:51|24492.08
17:31:51|24492.08
17:31:52|24492.08
17:31:53|24492.08
17:31:54|24492.08
17:31:55|24490.94
17:31:57|24490.94
17:31:58|24490.94
17:31:59|24490.94
17:32:00|24490.94
17:32:01|24490.94
17:32:02|24490.94
17:32:03|24490.94
17:32:04|24490.94
17:32:05|24490.94
17:32:06|24490.94
17:32:07|24490.94
17:32:08|24490.94
17:32:09|24490.94
17:32:10|24489.36
17:32:11|24489.36
17:32:13|24489.37
17:32:13|24489.37
17:32:15|24489.37
17:32:16|24489.37
17:32:18|24489.36
17:32:19|24489.36
17:32:21|24489.36
17:32:22|24489.36
17:32:23|24489.36
17:32:24|24489.36
17:32:25|24489.36
17:32:26|24489.36
17:32:27|24489.36
17:32:29|24489.36
17:32:30|24489.36
17:32:31|24489.36
17:32:32|24489.36
17:32:33|24489.36
17:32:34|24487.14
17:32:35|24487.14
17:32:37|24487.13
17:32:38|24487.13
17:32:38|24487.13
17:32:39|24487.13
17:32:41|24487.13
17:32:42|24487.13
17:32:43|24487.13
17:32:44|24487.13
17:32:44|24487.13
17:32:46|24487.13
17:32:47|24487.13
17:32:48|24487.13
17:32:49|24487.13
17:32:50|24487.13
17:32:51|24487.13
17:32:52|24487.13
17:32:53|24482.98
17:32:54|24482.98
17:32:55|24482.98
17:32:56|24482.98
17:32:57|24482.98
17:32:58|24482.98
17:32:59|24482.98
17:33:00|24482.98
17:33:01|24482.98
17:33:02|24482.67
17:33:03|24481.52
17:33:04|24481.52
17:33:05|24481.52
17:33:06|24481.52
17:33:07|24481.52
17:33:08|24481.52
17:33:10|24481.5
17:33:11|24478.97
17:33:12|24478.97
17:33:13|24478.97
17:33:15|24478.97
17:33:16|24478.96
17:33:18|24478.46
17:33:19|24478.46
17:33:20|24476.82
17:33:21|24476.82
17:33:22|24476.82
17:33:24|24476.82
17:33:24|24476.82
17:33:26|24476.82
17:33:26|24476.82
17:33:28|24476.94
17:33:29|24476.94
17:33:30|24476.94
17:33:31|24476.94
17:33:32|24476.94
17:33:33|24476.94
17:33:35|24476.94
17:33:36|24476.94
17:33:37|24476.94
17:33:38|24476.94
17:33:39|24477.15
17:33:40|24477.15
17:33:41|24477.15
17:33:42|24477.15
17:33:43|24477.15
17:33:44|24477.15
17:33:45|24477.15
17:33:46|24477.15
17:33:48|24477.15
17:33:49|24477.15
17:33:50|24477.15
17:33:51|24477.15
17:33:52|24477.15
17:33:53|24477.15
17:33:54|24477.15
17:33:55|24477.15
17:33:56|24477.15
17:33:57|24477.15
17:33:58|24477.15
17:33:59|24477.15
17:34:00|24477.15
17:34:01|24478.49
17:34:02|24478.49
17:34:03|24478.49
17:34:04|24478.49
17:34:05|24478.49
17:34:06|24478.49
17:34:07|24478.49
17:34:08|24478.49
17:34:09|24478.49
17:34:10|24478.49
17:34:11|24478.83
17:34:12|24478.83
17:34:14|24478.83
17:34:15|24478.83
17:34:17|24478.83
17:34:19|24478.83
17:34:20|24478.83
17:34:22|24478.83
17:34:23|24478.83
17:34:24|24478.83
17:34:26|24478.83
17:34:27|24478.64
17:34:28|24478.64
17:34:29|24478.64
17:34:30|24478.64
17:34:31|24478.64
17:34:33|24478.64
17:34:33|24478.64
17:34:34|24478.64
17:34:35|24478.64
17:34:36|24478.64
17:34:37|24478.64
17:34:38|24478.64
17:34:39|24478.64
17:34:40|24478.64
17:34:41|24478.64
17:34:43|24478.64
17:34:45|24478.64
17:34:45|24478.64
17:34:46|24478.64
17:34:47|24473.07
17:34:48|24473.07
17:34:49|24473.11
17:34:50|24473.11
17:34:51|24475.86
17:34:52|24475.86
17:34:53|24475.86
17:34:54|24475.86
17:34:55|24475.86
17:34:56|24475.86
17:34:57|24475.86
17:34:58|24475.86
17:34:59|24475.86
17:35:00|24475.86
17:35:01|24475.86
17:35:02|24475.86
17:35:03|24475.86
17:35:04|24475.86
17:35:05|24475.86
17:35:06|24475.86
17:35:07|24475.86
17:35:08|24475.86
17:35:09|24475.86
17:35:10|24475.86
17:35:11|24475.86
17:35:12|24475.86
17:35:13|24475.86
17:35:15|24475.86
17:35:17|24475.86
17:35:18|24475.86
17:35:20|24475.86
17:35:21|24475.86
17:35:23|24475.86
17:35:23|24475.86
17:35:24|24475.86
17:35:26|24475.86
17:35:28|24475.86
17:35:28|24475.86
17:35:30|24475.86
17:35:31|24475.86
17:35:32|24475.86
17:35:33|24475.86
17:35:34|24470.68
17:35:36|24470.68
17:35:36|24470.68
17:35:37|24470.68
17:35:38|24470.68
17:35:39|24470.68
17:35:40|24470.68
17:35:41|24470.68
17:35:42|24470.68
17:35:43|24470.68
17:35:44|24470.68
17:35:45|24470.68
17:35:46|24470.68
17:35:48|24470.68
17:35:49|24470.68
17:35:50|24470.68
17:35:51|24470.68
17:35:52|24470.68
17:35:53|24470.68
17:35:54|24470.68
17:35:55|24470.68
17:35:55|24470.68
17:35:57|24470.68
17:35:57|24470.68
17:35:59|24466.36
17:36:00|24466.36
17:36:02|24466.36
17:36:02|24466.36
17:36:03|24466.36
17:36:04|24466.36
17:36:05|24466.36
17:36:06|24466.36
17:36:07|24466.36
17:36:08|24466.36
17:36:09|24466.36
17:36:10|24466.36
17:36:11|24466.36
17:36:12|24466.36
17:36:13|24466.36
17:36:14|24466.36
17:36:16|24466.36
17:36:18|24466.36
17:36:19|24466.36
17:36:20|24466.36
17:36:22|24466.36
17:36:23|24466.36
17:36:25|24466.36
17:36:26|24466.36
17:36:27|24466.36
17:36:27|24466.36
17:36:29|24466.36
17:36:30|24466.36
17:36:30|24466.36
17:36:32|24466.36
17:36:33|24466.36
17:36:34|24466.36
17:36:35|24466.36
17:36:37|24466.36
17:36:37|24466.36
17:36:39|24466.36
17:36:40|24466.36
17:36:41|24466.36
17:36:42|24466.36
17:36:42|24466.36
17:36:44|24466.36
17:36:45|24466.36
17:36:46|24466.36
17:36:47|24466.36
17:36:48|24466.36
17:36:49|24466.36
17:36:50|24466.36
17:36:51|24466.36
17:36:52|24463.74
17:36:53|24463.74
17:36:54|24463.74
17:36:55|24463.34
17:36:56|24460.62
17:36:57|24457.91
17:36:58|24457.91
17:36:59|24457.91
17:37:00|24457.91
17:37:01|24457.91
17:37:02|24457.91
17:37:03|24457.91
17:37:04|24457.91
17:37:05|24457.91
17:37:06|24457.91
17:37:07|24457.91
17:37:08|24457.91
17:37:10|24459.25
17:37:10|24459.24
17:37:12|24459.24
17:37:12|24459.24
17:37:14|24459.24
17:37:15|24459.24
17:37:16|24459.25
17:37:17|24459.25
17:37:18|24459.25
17:37:19|24459.25
17:37:21|24458.52
17:37:22|24458.52
17:37:24|24458.52
17:37:25|24458.52
17:37:27|24458.52
17:37:29|24457.92
17:37:30|24457.92
17:37:30|24457.92
17:37:32|24457.92
17:37:33|24457.92
17:37:35|24457.92
17:37:36|24457.92
17:37:36|24457.92
17:37:38|24457.92
17:37:39|24457.92
17:37:40|24457.92
17:37:41|24457.92
17:37:42|24457.92
17:37:44|24457.92
17:37:44|24457.92
17:37:45|24457.92
17:37:46|24457.92
17:37:48|24457.92
17:37:48|24457.92
17:37:50|24457.92
17:37:51|24457.92
17:37:52|24457.92
17:37:53|24457.92
17:37:54|24457.92
17:37:55|24457.92
17:37:56|24457.92
17:37:57|24457.92
17:37:58|24457.92
17:37:59|24457.92
17:38:00|24457.92
17:38:01|24457.92
17:38:02|24457.92
17:38:03|24457.92
17:38:04|24457.92
17:38:05|24457.92
17:38:06|24457.92
17:38:07|24457.92
17:38:08|24457.92
17:38:09|24457.92
17:38:10|24457.92
17:38:11|24457.92
17:38:12|24457.92
17:38:13|24457.92
17:38:14|24457.92
17:38:15|24457.92
17:38:16|24457.92
17:38:17|24457.92
17:38:19|24457.92
17:38:20|24457.92
17:38:21|24457.92
17:38:21|24457.92
17:38:23|24457.92
17:38:25|24457.92
17:38:26|24457.92
17:38:27|24457.92
17:38:28|24457.92
17:38:30|24457.92
17:38:31|24457.92
17:38:32|24457.92
17:38:33|24457.92
17:38:35|24457.92
17:38:36|24457.92
17:38:36|24457.92
17:38:38|24457.92
17:38:39|24457.92
17:38:40|24457.92
17:38:41|24457.92
17:38:41|24457.92
17:38:43|24457.92
17:38:44|24457.92
17:38:45|24457.92
17:38:46|24457.92
17:38:47|24457.92
17:38:48|24457.92
17:38:49|24457.92
17:38:50|24457.92
17:38:51|24457.92
17:38:52|24457.92
17:38:53|24457.92
17:38:54|24457.92
17:38:56|24457.92
17:38:57|24457.92
17:38:58|24457.92
17:38:59|24457.92
17:39:00|24457.92
17:39:00|24457.92
17:39:02|24457.92
17:39:03|24464.73
17:39:04|24464.73
17:39:05|24464.73
17:39:05|24464.73
17:39:07|24464.73
17:39:07|24464.73
17:39:09|24464.73
17:39:10|24464.73
17:39:11|24464.73
17:39:12|24464.73
17:39:12|24464.73
17:39:14|24464.73
17:39:14|24464.73
17:39:15|24464.73
17:39:16|24464.73
17:39:18|24464.73
17:39:19|24464.73
17:39:21|24464.73
17:39:21|24464.73
17:39:23|24464.73
17:39:25|24464.73
17:39:26|24464.73
17:39:27|24464.73
17:39:28|24464.73
17:39:29|24464.73
17:39:30|24464.73
17:39:31|24464.73
17:39:32|24464.73
17:39:33|24464.73
17:39:34|24464.73
17:39:36|24464.73
17:39:36|24464.73
17:39:37|24464.73
17:39:39|24464.73
17:39:40|24464.73
17:39:41|24464.73
17:39:42|24464.73
17:39:43|24464.73
17:39:43|24464.73
17:39:44|24464.73
17:39:45|24464.73
17:39:47|24464.73
17:39:48|24464.73
17:39:48|24464.73
17:39:49|24464.73
17:39:51|24464.73
17:39:51|24464.73
17:39:53|24464.73
17:39:53|24464.73
17:39:55|24464.73
17:39:55|24464.73
17:39:57|24464.73
17:39:57|24464.89
17:39:59|24464.89
17:40:00|24464.89
17:40:01|24464.89
17:40:02|24464.89
17:40:03|24464.89
17:40:04|24464.89
17:40:05|24464.89
17:40:06|24464.89
17:40:07|24464.89
17:40:08|24464.89
17:40:09|24464.89
17:40:10|24464.89
17:40:11|24464.89
17:40:12|24464.89
17:40:13|24464.89
17:40:14|24464.89
17:40:15|24464.89
17:40:16|24464.89
17:40:17|24464.89
17:40:18|24464.89
17:40:19|24464.89
17:40:21|24464.89
17:40:21|24464.89
17:40:23|24464.89
17:40:24|24464.89
17:40:25|24464.89
17:40:27|24464.89
17:40:28|24464.89
17:40:29|24464.89
17:40:30|24464.89
17:40:31|24464.89
17:40:32|24464.89
17:40:34|24464.89
17:40:35|24464.89
17:40:36|24464.89
17:40:37|24464.89
17:40:38|24464.89
17:40:39|24464.89
17:40:40|24464.89
17:40:41|24464.89
17:40:42|24464.89
17:40:43|24464.89
17:40:44|24464.89
17:40:46|24464.89
17:40:47|24464.89
17:40:48|24464.89
17:40:49|24464.89
17:40:50|24464.89
17:40:51|24464.89
17:40:52|24464.89
17:40:53|24464.89
17:40:54|24464.89
17:40:55|24464.89
17:40:56|24464.89
17:40:57|24464.89
17:40:58|24464.89
17:40:59|24464.89
17:41:00|24464.89
17:41:01|24464.89
17:41:02|24464.89
17:41:03|24464.89
17:41:04|24464.89
17:41:05|24464.89
17:41:06|24464.89
17:41:07|24464.89
17:41:08|24464.89
17:41:09|24464.89
17:41:10|24464.89
17:41:11|24464.89
17:41:12|24464.89
17:41:13|24464.89
17:41:14|24464.89
17:41:15|24464.89
17:41:16|24464.89
17:41:17|24464.89
17:41:18|24464.89
17:41:19|24464.89
17:41:20|24464.89
17:41:22|24464.89
17:41:24|24464.89
17:41:24|24464.89
17:41:25|24464.89
17:41:27|24464.89
17:41:28|24464.89
17:41:30|24464.89
17:41:31|24464.89
17:41:32|24464.89
17:41:33|24470.14
17:41:35|24470.14
17:41:35|24470.14
17:41:36|24470.14
17:41:37|24470.14
17:41:39|24470.14
17:41:39|24470.14
17:41:41|24470.14
17:41:42|24470.14
17:41:42|24467.18
17:41:45|24467.18
17:41:45|24467.18
17:41:46|24467.18
17:41:48|24467.18
17:41:48|24467.18
17:41:50|24467.18
17:41:51|24467.18
17:41:52|24467.18
17:41:53|24467.18
17:41:54|24467.18
17:41:55|24467.18
17:41:56|24467.18
17:41:57|24467.18
17:41:58|24467.18
17:41:59|24467.18
17:42:00|24467.18
17:42:01|24467.18
17:42:02|24467.18
17:42:03|24467.18
17:42:04|24467.18
17:42:05|24467.18
17:42:06|24467.18
17:42:07|24467.18
17:42:08|24467.18
17:42:09|24467.18
17:42:10|24467.18
17:42:11|24467.18
17:42:12|24467.18
17:42:13|24467.18
17:42:15|24462.72
17:42:15|24462.72
17:42:16|24462.72
17:42:17|24462.72
17:42:18|24462.72
17:42:19|24462.72
17:42:20|24462.72
17:42:22|24462.72
17:42:24|24461.74
17:42:25|24461.74
17:42:27|24461.84
17:42:27|24461.84
17:42:28|24461.84
17:42:30|24461.84
17:42:32|24470.08
17:42:32|24470.08
17:42:33|24470.08
17:42:35|24461.29
17:42:36|24461.29
17:42:38|24461.74
17:42:38|24461.74
17:42:39|24461.74
17:42:40|24461.74
17:42:42|24461.74
17:42:43|24461.74
17:42:43|24461.74
17:42:46|24461.74
17:42:46|24461.74
17:42:47|24461.74
17:42:48|24460.96
17:42:49|24457.65
17:42:50|24457.65
17:42:51|24457.65
17:42:52|24460.03
17:42:53|24460.03
17:42:54|24458.21
17:42:55|24458.21
17:42:56|24458.21
17:42:57|24458.21
17:42:58|24458.21
17:42:59|24459.03
17:43:00|24459.1
17:43:01|24463.47
17:43:03|24465.44
17:43:04|24464.94
17:43:05|24459.42
17:43:06|24459.42
17:43:07|24459.42
17:43:08|24459.42
17:43:09|24458.03
17:43:10|24458.03
17:43:11|24458.03
17:43:12|24458.03
17:43:13|24458.03
17:43:14|24458.03
17:43:14|24458.03
17:43:16|24458.7
17:43:18|24458.7
17:43:18|24458.7
17:43:19|24458.7
17:43:20|24458.7
17:43:21|24458.7
17:43:23|24458.7
17:43:24|24458.7
17:43:25|24458.7
17:43:25|24458.7
17:43:27|24458.7
17:43:29|24458.7
17:43:29|24458.7
17:43:30|24458.7
17:43:32|24458.7
17:43:32|24458.7
17:43:34|24458.7
17:43:35|24458.7
17:43:35|24458.7
17:43:38|24458.7
17:43:38|24458.7
17:43:39|24458.7
17:43:40|24458.7
17:43:41|24458.7
17:43:42|24458.7
17:43:43|24458.7
17:43:44|24459.03
17:43:45|24461.84
17:43:46|24461.46
17:43:48|24461.64
17:43:49|24461.48
17:43:50|24461.25
17:43:51|24461.65
17:43:52|24461.
17:43:53|24461.11
17:43:54|24460.89
17:43:55|24461.3
17:43:55|24460.67
17:43:57|24461.18
17:43:58|24460.6
17:43:58|24460.61
17:44:00|24460.61
17:44:01|24460.61
17:44:02|24460.61
17:44:03|24460.61
17:44:04|24460.61
17:44:05|24460.61
17:44:06|24460.61
17:44:07|24460.61
17:44:07|24460.61
17:44:09|24460.61
17:44:10|24460.61
17:44:11|24460.61
17:44:12|24460.61
17:44:13|24460.61
17:44:14|24460.61
17:44:15|24460.61
17:44:16|24460.61
17:44:17|24460.61
17:44:18|24460.61
17:44:19|24460.61
17:44:20|24460.61
17:44:21|24460.61
17:44:22|24460.61
17:44:23|24460.61
17:44:24|24460.61
17:44:25|24460.61
17:44:26|24460.61
17:44:27|24460.61
17:44:28|24460.61
17:44:29|24460.61
17:44:29|24460.75
17:44:32|24462.38
17:44:32|24462.38
17:44:33|24460.51
17:44:34|24460.74
17:44:35|24461.99
17:44:36|24460.52
17:44:37|24460.83
17:44:38|24460.83
17:44:39|24460.83
17:44:40|24460.83
17:44:42|24461.32
17:44:43|24461.32
17:44:44|24461.32
17:44:44|24461.32
17:44:47|24461.32
17:44:48|24461.32
17:44:49|24461.32
17:44:50|24461.32
17:44:51|24463.02
17:44:52|24464.73
17:44:53|24464.73
17:44:55|24464.73
17:44:55|24464.73
17:44:56|24464.73
17:44:57|24464.73
17:44:58|24464.73
17:45:00|24464.73
17:45:01|24464.73
17:45:02|24464.73
17:45:04|24464.73
17:45:05|24464.73
17:45:07|24464.73
17:45:07|24464.73
17:45:08|24464.73
17:45:09|24464.73
17:45:10|24464.73
17:45:11|24464.73
17:45:12|24464.73
17:45:13|24464.73
17:45:14|24464.73
17:45:15|24464.73
17:45:16|24464.73
17:45:17|24464.73
17:45:18|24464.73
17:45:19|24464.73
17:45:20|24464.73
17:45:21|24464.73
17:45:22|24464.73
17:45:23|24460.81
17:45:25|24460.79
17:45:27|24460.79
17:45:28|24460.79
17:45:30|24460.79
17:45:31|24460.79
17:45:32|24460.79
17:45:33|24460.79
17:45:35|24460.79
17:45:36|24460.79
17:45:36|24460.79
17:45:38|24460.79
17:45:40|24460.79
17:45:40|24460.79
17:45:42|24463.57
17:45:43|24463.57
17:45:44|24463.57
17:45:45|24463.57
17:45:47|24463.57
17:45:47|24463.57
17:45:49|24463.57
17:45:50|24463.57
17:45:51|24463.57
17:45:52|24463.57
17:45:53|24464.12
17:45:54|24464.12
17:45:55|24464.12
17:45:56|24464.12
17:45:57|24464.12
17:45:58|24464.12
17:45:59|24464.12
17:46:00|24464.12
17:46:02|24464.12
17:46:02|24464.12
17:46:03|24464.12
17:46:04|24464.12
17:46:05|24464.12
17:46:06|24464.12
17:46:07|24464.12
17:46:08|24465.97
17:46:09|24465.97
17:46:10|24465.97
17:46:11|24465.97
17:46:12|24465.97
17:46:13|24465.97
17:46:14|24465.97
17:46:15|24465.97
17:46:16|24465.97
17:46:17|24465.97
17:46:18|24465.97
17:46:19|24465.97
17:46:20|24465.97
17:46:21|24465.97
17:46:22|24465.97
17:46:23|24465.97
17:46:24|24465.97
17:46:26|24465.97
17:46:28|24465.97
17:46:29|24465.97
17:46:31|24465.97
17:46:31|24465.97
17:46:33|24465.97
17:46:34|24465.97
17:46:36|24465.97
17:46:36|24465.97
17:46:37|24465.97
17:46:39|24465.97
17:46:41|24465.97
17:46:41|24465.97
17:46:43|24465.97
17:46:44|24465.97
17:46:45|24465.97
17:46:46|24465.97
17:46:46|24465.97
17:46:48|24465.97
17:46:49|24465.97
17:46:50|24465.97
17:46:51|24465.97
17:46:52|24465.97
17:46:53|24465.97
17:46:54|24465.97
17:46:55|24465.97
17:46:56|24465.97
17:46:57|24465.97
17:46:58|24465.97
17:46:58|24465.97
17:47:00|24465.97
17:47:01|24465.97
17:47:02|24465.97
17:47:03|24465.97
17:47:04|24465.97
17:47:04|24465.97
17:47:06|24465.97
17:47:08|24465.97
17:47:09|24465.97
17:47:10|24465.97
17:47:11|24465.97
17:47:12|24465.97
17:47:13|24465.97
17:47:14|24465.97
17:47:15|24465.97
17:47:16|24465.97
17:47:17|24465.97
17:47:18|24465.97
17:47:19|24465.97
17:47:20|24465.97
17:47:21|24465.97
17:47:22|24465.97
17:47:23|24465.97
17:47:23|24465.97
17:47:24|24465.97
17:47:25|24465.97
17:47:28|24465.97
17:47:29|24465.97
17:47:31|24465.97
17:47:32|24465.97
17:47:34|24465.97
17:47:34|24465.97
17:47:35|24465.97
17:47:36|24465.97
17:47:37|24465.97
17:47:38|24465.97
17:47:39|24465.97
17:47:40|24465.97
17:47:42|24465.97
17:47:43|24465.97
17:47:44|24465.97
17:47:46|24465.97
17:47:46|24465.97
17:47:47|24465.97
17:47:48|24465.97
17:47:49|24465.97
17:47:51|24465.97
17:47:53|24465.97
17:47:53|24465.97
17:47:54|24465.97
17:47:55|24465.97
17:47:57|24465.97
17:47:57|24465.97
17:47:59|24465.97
17:48:00|24465.97
17:48:01|24465.97
17:48:02|24465.97
17:48:04|24465.97
17:48:05|24465.97
17:48:06|24465.97
17:48:07|24465.97
17:48:08|24465.97
17:48:09|24465.97
17:48:10|24465.97
17:48:11|24465.97
17:48:12|24465.97
17:48:13|24465.97
17:48:14|24465.97
17:48:15|24465.97
17:48:16|24465.97
17:48:18|24465.97
17:48:18|24465.97
17:48:19|24465.97
17:48:20|24465.97
17:48:22|24465.97
17:48:23|24465.97
17:48:24|24465.97
17:48:25|24465.97
17:48:27|24465.97
17:48:27|24465.97
17:48:29|24461.72
17:48:30|24461.72
17:48:32|24461.72
17:48:33|24461.72
17:48:34|24460.59
17:48:36|24461.86
17:48:37|24461.86
17:48:38|24461.86
17:48:39|24461.86
17:48:40|24461.86
17:48:41|24461.86
17:48:43|24461.86
17:48:44|24461.86
17:48:44|24461.86
17:48:46|24461.86
17:48:47|24461.81
17:48:48|24461.81
17:48:50|24461.81
17:48:50|24461.81
17:48:52|24461.81
17:48:53|24461.81
17:48:54|24461.81
17:48:55|24461.81
17:48:56|24461.81
17:48:57|24460.38
17:48:58|24460.38
17:48:59|24459.34
17:49:00|24459.34
17:49:01|24459.34
17:49:02|24459.34
17:49:03|24459.34
17:49:04|24459.34
17:49:05|24459.34
17:49:06|24459.34
17:49:07|24459.34
17:49:08|24459.34
17:49:09|24459.34
17:49:10|24459.34
17:49:11|24459.34
17:49:12|24459.34
17:49:13|24459.34
17:49:14|24459.34
17:49:15|24459.34
17:49:16|24459.34
17:49:17|24459.34
17:49:19|24459.34
17:49:20|24459.34
17:49:20|24459.34
17:49:21|24459.34
17:49:23|24459.34
17:49:23|24459.34
17:49:24|24459.34
17:49:26|24459.34
17:49:26|24459.34
17:49:27|24459.34
17:49:29|24459.34
17:49:30|24459.34
17:49:32|24459.34
17:49:32|24459.34
17:49:33|24459.34
17:49:34|24459.34
17:49:36|24459.34
17:49:36|24459.34
17:49:37|24459.34
17:49:39|24459.34
17:49:40|24459.34
17:49:41|24459.34
17:49:43|24459.34
17:49:44|24459.34
17:49:45|24459.34
17:49:46|24459.34
17:49:47|24459.34
17:49:48|24454.29
17:49:49|24455.
17:49:50|24453.64
17:49:51|24453.48
17:49:52|24453.48
17:49:53|24453.48
17:49:54|24453.48
17:49:55|24453.48
17:49:56|24453.48
17:49:57|24453.48
17:49:58|24453.48
17:49:59|24453.48
17:50:00|24453.48
17:50:01|24453.48
17:50:02|24453.48
17:50:03|24453.48
17:50:04|24453.48
17:50:05|24453.48
17:50:06|24453.48
17:50:07|24453.48
17:50:08|24453.48
17:50:09|24453.48
17:50:10|24453.48
17:50:11|24453.48
17:50:12|24453.48
17:50:13|24453.48
17:50:14|24453.48
17:50:15|24453.48
17:50:17|24453.48
17:50:18|24453.48
17:50:19|24453.48
17:50:20|24453.48
17:50:21|24453.48
17:50:22|24453.48
17:50:23|24453.48
17:50:23|24453.48
17:50:25|24453.48
17:50:26|24453.48
17:50:27|24453.48
17:50:27|24453.48
17:50:28|24453.48
17:50:30|24453.48
17:50:32|24453.48
17:50:32|24455.
17:50:34|24455.
17:50:36|24455.
17:50:37|24455.
17:50:39|24458.
17:50:39|24458.
17:50:41|24458.
17:50:43|24458.
17:50:43|24458.
17:50:44|24458.
17:50:45|24458.
17:50:46|24458.
17:50:47|24458.
17:50:48|24458.
17:50:50|24458.
17:50:52|24458.
17:50:52|24458.
17:50:53|24458.
17:50:54|24458.
17:50:55|24457.53
17:50:56|24457.52
17:50:57|24457.52
17:50:58|24457.52
17:50:59|24457.57
17:51:00|24457.
17:51:01|24457.
17:51:02|24457.
17:51:03|24457.
17:51:04|24457.
17:51:05|24457.
17:51:06|24457.
17:51:07|24457.
17:51:08|24457.
17:51:09|24457.
17:51:10|24457.
17:51:11|24462.91
17:51:12|24462.91
17:51:13|24462.91
17:51:14|24462.91
17:51:15|24462.91
17:51:16|24462.91
17:51:17|24462.91
17:51:18|24462.91
17:51:19|24462.91
17:51:21|24462.91
17:51:22|24462.91
17:51:23|24462.91
17:51:24|24453.92
17:51:25|24453.92
17:51:25|24453.92
17:51:27|24453.92
17:51:28|24453.92
17:51:28|24453.92
17:51:31|24453.92
17:51:32|24453.92
17:51:33|24453.92
17:51:35|24458.98
17:51:36|24458.98
17:51:37|24458.98
17:51:38|24458.98
17:51:38|24458.98
17:51:40|24458.98
17:51:42|24458.98
17:51:42|24458.98
17:51:43|24458.98
17:51:45|24458.98
17:51:46|24458.98
17:51:47|24458.98
17:51:48|24458.98
17:51:50|24458.98
17:51:50|24458.98
17:51:52|24458.98
17:51:53|24458.98
17:51:55|24458.98
17:51:55|24458.98
17:51:56|24458.98
17:51:57|24458.98
17:51:58|24458.98
17:51:59|24458.98
17:52:00|24458.98
17:52:01|24458.98
17:52:02|24458.98
17:52:03|24458.98
17:52:04|24458.98
17:52:05|24458.98
17:52:06|24458.98
17:52:07|24458.98
17:52:08|24458.98
17:52:09|24458.98
17:52:10|24458.98
17:52:11|24458.98
17:52:12|24458.98
17:52:13|24458.98
17:52:14|24458.98
17:52:15|24458.98
17:52:16|24458.98
17:52:18|24458.98
17:52:18|24458.98
17:52:19|24458.98
17:52:20|24458.98
17:52:21|24458.98
17:52:22|24458.98
17:52:23|24458.98
17:52:24|24458.98
17:52:25|24458.98
17:52:26|24458.98
17:52:27|24458.98
17:52:28|24458.98
17:52:29|24458.98
17:52:30|24458.98
17:52:32|24458.98
17:52:32|24458.98
17:52:34|24458.98
17:52:35|24458.98
17:52:37|24458.98
17:52:38|24458.98
17:52:39|24458.98
17:52:40|24458.98
17:52:41|24458.98
17:52:42|24458.98
17:52:44|24458.98
17:52:44|24458.98
17:52:46|24458.98
17:52:47|24458.98
17:52:48|24458.98
17:52:49|24458.98
17:52:50|24458.98
17:52:52|24458.98
17:52:53|24458.98
17:52:54|24458.98
17:52:54|24458.98
17:52:56|24458.98
17:52:57|24458.98
17:52:58|24458.98
17:52:59|24458.98
17:53:00|24458.98
17:53:01|24458.98
17:53:02|24458.98
17:53:03|24458.98
17:53:04|24458.98
17:53:06|24458.98
17:53:07|24458.98
17:53:07|24458.98
17:53:09|24458.98
17:53:10|24458.98
17:53:10|24458.98
17:53:12|24458.98
17:53:13|24458.98
17:53:14|24458.98
17:53:15|24458.98
17:53:16|24458.98
17:53:17|24458.98
17:53:18|24458.98
17:53:19|24458.98
17:53:20|24457.14
17:53:21|24457.14
17:53:22|24457.14
17:53:23|24457.14
17:53:24|24457.14
17:53:25|24457.14
17:53:26|24457.14
17:53:27|24457.13
17:53:28|24457.01
17:53:29|24457.01
17:53:30|24457.01
17:53:31|24457.01
17:53:32|24457.01
17:53:34|24457.01
17:53:35|24457.01
17:53:37|24455.57
17:53:37|24455.57
17:53:39|24455.57
17:53:40|24455.57
17:53:42|24455.57
17:53:42|24455.57
17:53:44|24455.57
17:53:45|24455.57
17:53:46|24455.57
17:53:47|24455.57
17:53:47|24455.57
17:53:48|24455.57
17:53:49|24455.57
17:53:51|24455.57
17:53:52|24455.57
17:53:53|24455.57
17:53:54|24455.57
17:53:54|24455.57
17:53:55|24455.57
17:53:57|24455.57
17:53:57|24455.57
17:53:58|24455.57
17:54:00|24455.57
17:54:00|24455.57
17:54:02|24455.57
17:54:03|24455.57
17:54:04|24455.57
17:54:06|24455.57
17:54:07|24459.14
17:54:08|24459.14
17:54:09|24459.14
17:54:10|24463.29
17:54:11|24463.29
17:54:12|24460.9
17:54:12|24460.9
17:54:14|24460.9
17:54:15|24460.12
17:54:16|24460.05
17:54:17|24460.05
17:54:18|24460.05
17:54:19|24460.05
17:54:20|24463.21
17:54:21|24463.21
17:54:22|24463.21
17:54:23|24462.94
17:54:24|24462.94
17:54:25|24462.96
17:54:27|24463.21
17:54:28|24463.21
17:54:29|24463.21
17:54:29|24463.21
17:54:30|24463.21
17:54:31|24463.21
17:54:32|24463.21
17:54:34|24463.21
17:54:36|24463.21
17:54:37|24463.21
17:54:39|24463.21
17:54:40|24463.21
17:54:41|24463.21
17:54:43|24463.21
17:54:44|24463.21
17:54:45|24463.21
17:54:46|24463.21
17:54:47|24463.21
17:54:48|24463.21
17:54:49|24463.21
17:54:50|24463.21
17:54:51|24463.21
17:54:52|24463.21
17:54:53|24463.21
17:54:54|24463.21
17:54:55|24463.21
17:54:56|24463.21
17:54:57|24463.21
17:54:58|24463.21
17:54:59|24463.21
17:55:00|24464.18
17:55:01|24464.18
17:55:02|24464.18
17:55:03|24464.18
17:55:04|24464.18
17:55:05|24464.18
17:55:06|24464.18
17:55:07|24464.18
17:55:08|24464.18
17:55:09|24464.18
17:55:10|24464.18
17:55:11|24464.18
17:55:12|24464.18
17:55:13|24464.18
17:55:14|24464.18
17:55:15|24464.18
17:55:16|24464.18
17:55:17|24464.18
17:55:18|24464.18
17:55:19|24464.18
17:55:20|24464.18
17:55:21|24464.18
17:55:22|24464.18
17:55:23|24464.18
17:55:24|24464.18
17:55:25|24464.18
17:55:26|24464.18
17:55:27|24464.18
17:55:28|24464.18
17:55:29|24464.18
17:55:30|24464.18
17:55:31|24464.18
17:55:32|24464.18
17:55:33|24464.18
17:55:35|24464.18
17:55:37|24465.79
17:55:38|24465.79
17:55:40|24465.79
17:55:40|24465.79
17:55:41|24465.79
17:55:42|24465.79
17:55:44|24465.79
17:55:46|24465.79
17:55:47|24465.79
17:55:48|24465.79
17:55:50|24465.79
17:55:50|24465.79
17:55:51|24465.79
17:55:53|24465.79
17:55:54|24458.24
17:55:55|24458.24
17:55:56|24458.24
17:55:56|24458.24
17:55:59|24456.09
17:55:59|24456.09
17:56:00|24456.09
17:56:02|24456.12
17:56:04|24456.12
17:56:05|24457.49
17:56:07|24457.49
17:56:07|24457.49
17:56:08|24457.49
17:56:09|24457.49
17:56:11|24457.49
17:56:13|24457.49
17:56:13|24457.49
17:56:14|24457.49
17:56:15|24457.49
17:56:16|24457.49
17:56:17|24457.49
17:56:18|24457.49
17:56:19|24457.49
17:56:20|24457.49
17:56:21|24457.49
17:56:22|24457.49
17:56:24|24457.49
17:56:24|24457.49
17:56:25|24457.49
17:56:26|24457.49
17:56:27|24457.49
17:56:28|24457.49
17:56:29|24457.49
17:56:30|24457.49
17:56:32|24457.49
17:56:33|24457.49
17:56:34|24457.49
17:56:35|24457.49
17:56:37|24457.5
17:56:37|24457.5
17:56:38|24457.5
17:56:40|24457.5
17:56:40|24457.5
17:56:42|24457.5
17:56:43|24457.5
17:56:44|24457.5
17:56:45|24457.5
17:56:46|24457.5
17:56:47|24457.5
17:56:48|24457.5
17:56:49|24457.5
17:56:51|24457.5
17:56:51|24457.5
17:56:53|24457.5
17:56:54|24457.5
17:56:55|24459.09
17:56:56|24459.09
17:56:57|24459.09
17:56:58|24459.09
17:56:59|24459.09
17:57:00|24459.09
17:57:01|24459.09
17:57:02|24459.09
17:57:03|24459.09
17:57:04|24459.09
17:57:05|24459.09
17:57:06|24459.09
17:57:08|24459.09
17:57:08|24459.09
17:57:09|24459.09
17:57:10|24459.09
17:57:11|24459.09
17:57:12|24459.09
17:57:13|24459.09
17:57:14|24459.09
17:57:15|24459.09
17:57:17|24459.09
17:57:19|24459.09
17:57:20|24459.09
17:57:20|24459.09
17:57:22|24459.09
17:57:23|24459.09
17:57:24|24459.09
17:57:25|24459.09
17:57:26|24459.09
17:57:27|24459.09
17:57:28|24459.09
17:57:29|24459.09
17:57:30|24459.09
17:57:31|24459.09
17:57:32|24459.09
17:57:33|24459.09
17:57:34|24459.09
17:57:35|24459.09
17:57:36|24459.09
17:57:38|24459.09
17:57:39|24459.09
17:57:40|24459.09
17:57:41|24459.09
17:57:42|24459.09
17:57:44|24459.09
17:57:45|24459.09
17:57:46|24459.09
17:57:47|24459.09
17:57:48|24459.09
17:57:49|24459.09
17:57:50|24459.09
17:57:51|24459.09
17:57:52|24459.09
17:57:53|24459.09
17:57:54|24459.09
17:57:55|24459.09
17:57:56|24459.09
17:57:57|24459.09
17:57:58|24459.09
17:57:59|24459.6
17:58:00|24459.6
17:58:01|24459.6
17:58:02|24458.5
17:58:03|24458.5
17:58:04|24458.5
17:58:05|24458.5
17:58:06|24458.5
17:58:07|24458.5
17:58:08|24458.5
17:58:09|24458.5
17:58:10|24458.5
17:58:11|24458.5
17:58:12|24458.5
17:58:14|24458.5
17:58:14|24458.5
17:58:16|24458.5
17:58:17|24458.5
17:58:18|24458.5
17:58:19|24458.5
17:58:20|24458.5
17:58:21|24458.5
17:58:22|24458.5
17:58:23|24458.5
17:58:24|24458.5
17:58:25|24458.5
17:58:26|24458.5
17:58:27|24458.5
17:58:28|24458.5
17:58:29|24458.5
17:58:30|24458.5
17:58:31|24458.5
17:58:32|24458.5
17:58:33|24458.5
17:58:34|24458.5
17:58:35|24458.5
17:58:36|24458.5
17:58:37|24458.5
17:58:39|24458.5
17:58:40|24458.5
17:58:41|24458.5
17:58:43|24458.5
17:58:44|24458.5
17:58:46|24458.5
17:58:47|24458.5
17:58:48|24458.5
17:58:49|24458.5
17:58:51|24458.5
17:58:52|24458.5
17:58:54|24458.5
17:58:55|24458.5
17:58:56|24458.5
17:58:56|24458.5
17:58:57|24458.5
17:58:59|24458.5
17:58:59|24458.5
17:59:01|24458.5
17:59:02|24458.5
17:59:03|24458.5
17:59:05|24458.5
17:59:06|24458.5
17:59:07|24458.5
17:59:09|24458.5
17:59:10|24458.5
17:59:11|24458.5
17:59:12|24458.5
17:59:13|24458.5
17:59:14|24458.5
17:59:15|24458.5
17:59:16|24458.5
17:59:17|24458.5
17:59:18|24458.5
17:59:19|24458.5
17:59:20|24458.5
17:59:21|24458.5
17:59:22|24458.5
17:59:23|24458.5
17:59:24|24458.5
17:59:25|24458.5
17:59:26|24458.5
17:59:27|24458.5
17:59:28|24458.5
17:59:29|24458.5
17:59:30|24458.5
17:59:31|24458.5
17:59:32|24458.5
17:59:33|24458.5
17:59:35|24458.5
17:59:36|24458.5
17:59:37|24458.5
17:59:37|24458.5
17:59:39|24458.5
17:59:41|24458.5
17:59:42|24458.5
17:59:44|24458.5
17:59:44|24458.5
17:59:45|24458.5
17:59:46|24458.5
17:59:48|24458.5
17:59:48|24458.5
17:59:50|24458.5
17:59:51|24458.5
17:59:52|24467.26
17:59:52|24467.26
17:59:53|24467.26
17:59:54|24467.26
17:59:56|24467.26
17:59:56|24467.26
17:59:57|24467.26
17:59:58|24467.26
18:00:00|24467.26
18:00:01|24467.26
18:00:02|24467.26
18:00:03|24467.26
18:00:03|24467.26
18:00:05|24467.26
18:00:06|24467.26
18:00:07|24467.26
18:00:08|24467.62
18:00:09|24467.62
18:00:09|24467.62
18:00:10|24467.62
18:00:11|24466.51
18:00:12|24466.51
18:00:13|24466.51
18:00:14|24466.51
18:00:16|24466.51
18:00:16|24466.51
18:00:17|24466.51
18:00:19|24466.51
18:00:20|24466.51
18:00:21|24466.51
18:00:21|24466.51
18:00:22|24466.51
18:00:24|24467.29
18:00:24|24467.29
18:00:26|24467.29
18:00:27|24467.29
18:00:28|24467.29
18:00:28|24469.17
18:00:30|24469.17
18:00:31|24469.17
18:00:31|24469.17
18:00:32|24471.52
18:00:34|24471.52
18:00:35|24471.52
18:00:36|24471.52
18:00:36|24471.52
18:00:37|24471.52
18:00:39|24471.52
18:00:41|24471.52
18:00:42|24471.52
18:00:44|24471.52
18:00:45|24471.52
18:00:46|24471.52
18:00:47|24471.52
18:00:48|24471.52
18:00:49|24471.52
18:00:50|24471.52
18:00:51|24471.52
18:00:52|24471.52
18:00:54|24471.52
18:00:55|24471.52
18:00:56|24471.52
18:00:56|24471.52
18:00:58|24471.52
18:00:59|24471.52
18:01:01|24471.52
18:01:01|24471.52
18:01:03|24471.52
18:01:04|24471.52
18:01:05|24471.52
18:01:06|24471.52
18:01:07|24471.52
18:01:08|24471.52
18:01:09|24471.52
18:01:10|24478.98
18:01:11|24478.98
18:01:12|24479.09
18:01:13|24479.09
18:01:14|24479.09
18:01:15|24479.09
18:01:16|24479.09
18:01:17|24479.09
18:01:18|24479.09
18:01:20|24479.09
18:01:21|24479.1
18:01:22|24479.1
18:01:22|24479.1
18:01:24|24479.1
18:01:25|24479.1
18:01:26|24480.35
18:01:27|24483.43
18:01:28|24483.43
18:01:29|24483.43
18:01:29|24483.43
18:01:31|24483.43
18:01:32|24483.43
18:01:33|24483.43
18:01:34|24483.43
18:01:34|24483.43
18:01:36|24483.43
18:01:37|24483.43
18:01:37|24483.43
18:01:39|24483.43
18:01:40|24483.43
18:01:40|24483.43
18:01:42|24483.43
18:01:44|24483.43
18:01:45|24483.43
18:01:47|24483.43
18:01:48|24483.43
18:01:50|24483.43
18:01:50|24483.43
18:01:51|24483.43
18:01:52|24483.43
18:01:53|24483.43
18:01:54|24483.43
18:01:55|24483.43
18:01:57|24483.43
18:01:58|24483.43
18:01:59|24483.43
18:02:00|24483.43
18:02:01|24483.43
18:02:03|24483.43
18:02:03|24483.43
18:02:04|24483.43
18:02:05|24483.43
18:02:06|24483.43
18:02:07|24483.43
18:02:09|24483.43
18:02:10|24483.43
18:02:12|24483.43
18:02:12|24483.43
18:02:13|24483.43
18:02:14|24483.43
18:02:15|24483.43
18:02:16|24483.43
18:02:17|24483.43
18:02:18|24483.43
18:02:19|24483.43
18:02:20|24483.43
18:02:21|24483.43
18:02:22|24483.43
18:02:23|24483.43
18:02:24|24483.43
18:02:25|24483.43
18:02:26|24483.43
18:02:27|24483.43
18:02:28|24483.43
18:02:29|24483.12
18:02:30|24483.12
18:02:31|24483.12
18:02:32|24483.12
18:02:33|24483.12
18:02:34|24483.12
18:02:35|24483.12
18:02:36|24483.12
18:02:37|24483.12
18:02:38|24483.12
18:02:39|24483.12
18:02:40|24483.12
18:02:42|24483.12
18:02:44|24489.86
18:02:44|24489.52
18:02:45|24489.52
18:02:46|24489.52
18:02:48|24494.39
18:02:50|24494.39
18:02:51|24494.39
18:02:52|24494.39
18:02:53|24488.99
18:02:55|24488.99
18:02:56|24493.47
18:02:57|24493.47
18:02:58|24493.47
18:02:59|24495.04
18:03:00|24495.04
18:03:01|24495.04
18:03:02|24495.04
18:03:03|24495.04
18:03:04|24495.04
18:03:05|24495.04
18:03:07|24496.39
18:03:07|24496.39
18:03:09|24496.39
18:03:10|24496.39
18:03:10|24496.39
18:03:12|24496.05
18:03:13|24496.05
18:03:14|24496.05
18:03:15|24496.05
18:03:16|24496.05
18:03:17|24496.05
18:03:18|24496.05
18:03:19|24496.05
18:03:20|24496.05
18:03:21|24495.39
18:03:22|24495.39
18:03:23|24495.39
18:03:24|24495.39
18:03:25|24495.39
18:03:26|24495.39
18:03:28|24495.39
18:03:28|24495.39
18:03:29|24495.39
18:03:30|24495.39
18:03:31|24495.39
18:03:32|24495.39
18:03:33|24495.39
18:03:34|24495.39
18:03:35|24495.39
18:03:36|24495.39
18:03:37|24501.8
18:03:38|24501.8
18:03:39|24501.8
18:03:41|24501.8
18:03:42|24501.8
18:03:42|24500.
18:03:44|24500.
18:03:46|24500.
18:03:47|24500.
18:03:49|24500.
18:03:49|24500.
18:03:51|24500.
18:03:52|24500.
18:03:54|24500.
18:03:55|24500.
18:03:56|24500.
18:03:57|24500.
18:03:58|24500.
18:03:59|24500.
18:04:00|24500.
18:04:01|24500.
18:04:02|24500.
18:04:03|24500.
18:04:04|24497.
18:04:05|24497.
18:04:06|24497.
18:04:07|24497.
18:04:08|24497.
18:04:09|24497.
18:04:10|24497.
18:04:11|24497.
18:04:12|24497.
18:04:13|24500.
18:04:14|24500.
18:04:15|24500.
18:04:16|24500.
18:04:17|24500.
18:04:18|24500.
18:04:19|24500.
18:04:20|24500.
18:04:21|24500.
18:04:22|24500.
18:04:23|24500.
18:04:24|24500.
18:04:25|24497.
18:04:26|24497.
18:04:27|24497.
18:04:28|24497.
18:04:29|24497.
18:04:30|24497.
18:04:31|24497.
18:04:32|24497.
18:04:33|24497.
18:04:34|24503.2
18:04:35|24497.
18:04:36|24497.
18:04:37|24497.
18:04:38|24497.
18:04:39|24497.
18:04:40|24497.
18:04:41|24497.
18:04:42|24497.
18:04:43|24497.
18:04:45|24497.
18:04:46|24497.
18:04:47|24497.
18:04:49|24497.
18:04:50|24497.
18:04:52|24497.
18:04:53|24497.
18:04:53|24497.
18:04:55|24497.
18:04:56|24497.
18:04:57|24497.
18:04:58|24497.
18:04:59|24497.
18:05:00|24497.
18:05:01|24497.
18:05:03|24502.
18:05:04|24502.
18:05:05|24502.
18:05:06|24502.
18:05:07|24502.
18:05:08|24497.3
18:05:09|24497.3
18:05:10|24497.3
18:05:11|24497.3
18:05:12|24497.3
18:05:13|24497.3
18:05:14|24497.3
18:05:15|24497.3
18:05:17|24497.3
18:05:18|24506.36
18:05:19|24506.36
18:05:21|24506.36
18:05:22|24506.36
18:05:22|24506.36
18:05:24|24513.03
18:05:25|24513.03
18:05:25|24513.03
18:05:27|24513.03
18:05:28|24513.03
18:05:29|24513.03
18:05:30|24513.03
18:05:31|24513.03
18:05:31|24513.03
18:05:32|24513.03
18:05:33|24513.03
18:05:35|24513.03
18:05:36|24513.03
18:05:36|24513.03
18:05:38|24513.03
18:05:39|24513.03
18:05:39|24513.03
18:05:40|24513.03
18:05:42|24513.03
18:05:43|24513.03
18:05:43|24513.03
18:05:45|24513.03
18:05:47|24513.03
18:05:48|24513.03
18:05:50|24513.03
18:05:51|24513.03
18:05:52|24513.03
18:05:53|24513.03
18:05:54|24513.03
18:05:54|24513.03
18:05:56|24513.03
18:05:57|24513.03
18:05:58|24513.03
18:05:59|24505.2
18:06:00|24505.2
18:06:01|24514.16
18:06:02|24502.96
18:06:02|24503.42
18:06:03|24503.65
18:06:05|24503.65
18:06:06|24503.65
18:06:07|24503.65
18:06:08|24503.65
18:06:09|24503.65
18:06:10|24503.65
18:06:11|24503.65
18:06:13|24503.65
18:06:14|24503.65
18:06:15|24503.65
18:06:16|24503.65
18:06:16|24503.65
18:06:17|24503.65
18:06:19|24503.65
18:06:20|24503.65
18:06:21|24503.65
18:06:22|24503.65
18:06:23|24503.65
18:06:24|24503.65
18:06:25|24503.65
18:06:26|24503.65
18:06:27|24503.65
18:06:28|24503.65
18:06:29|24503.65
18:06:30|24503.65
18:06:31|24503.65
18:06:32|24503.65
18:06:33|24503.66
18:06:34|24503.66
18:06:35|24503.66
18:06:36|24502.
18:06:37|24502.
18:06:38|24502.
18:06:39|24502.
18:06:40|24502.
18:06:41|24502.
18:06:43|24502.
18:06:44|24502.
18:06:45|24499.91
18:06:47|24499.91
18:06:48|24499.91
18:06:50|24499.91
18:06:51|24499.91
18:06:53|24499.91
18:06:54|24499.91
18:06:55|24499.91
18:06:56|24499.91
18:06:57|24499.91
18:06:58|24500.
18:06:59|24500.
18:07:00|24500.
18:07:01|24500.
18:07:02|24500.
18:07:03|24500.
18:07:04|24500.
18:07:05|24500.
18:07:06|24500.
18:07:07|24500.
18:07:08|24500.
18:07:09|24500.
18:07:10|24500.
18:07:11|24500.
18:07:12|24500.
18:07:13|24500.
18:07:14|24500.
18:07:15|24500.
18:07:16|24500.
18:07:17|24500.
18:07:18|24500.
18:07:20|24500.
18:07:20|24500.
18:07:21|24500.
18:07:22|24500.
18:07:23|24500.
18:07:24|24500.
18:07:25|24500.
18:07:26|24500.12
18:07:27|24500.12
18:07:28|24500.12
18:07:29|24500.12
18:07:31|24500.12
18:07:31|24500.1
18:07:32|24500.1
18:07:33|24500.1
18:07:34|24500.1
18:07:35|24500.1
18:07:36|24500.
18:07:37|24502.
18:07:38|24502.
18:07:39|24502.
18:07:40|24502.
18:07:41|24502.
18:07:42|24502.
18:07:43|24502.
18:07:44|24502.
18:07:45|24502.
18:07:47|24502.
18:07:49|24502.
18:07:49|24502.
18:07:51|24502.
18:07:52|24502.
18:07:54|24502.
18:07:54|24502.
18:07:55|24502.49
18:07:56|24502.49
18:07:57|24502.49
18:07:59|24502.49
18:08:01|24502.49
18:08:02|24502.49
18:08:03|24502.49
18:08:04|24502.49
18:08:05|24502.49
18:08:06|24502.49
18:08:07|24502.49
18:08:08|24502.49
18:08:09|24502.49
18:08:10|24502.49
18:08:11|24502.49
18:08:12|24502.49
18:08:13|24502.49
18:08:14|24502.49
18:08:15|24502.49
18:08:16|24502.49
18:08:17|24507.8
18:08:18|24511.07
18:08:19|24511.07
18:08:20|24511.07
18:08:21|24511.07
18:08:22|24511.07
18:08:23|24511.07
18:08:24|24511.5
18:08:26|24511.5
18:08:26|24511.5
18:08:28|24511.5
18:08:28|24511.5
18:08:30|24511.5
18:08:31|24511.5
18:08:32|24511.5
18:08:33|24511.5
18:08:34|24511.5
18:08:35|24511.5
18:08:36|24511.5
18:08:37|24511.5
18:08:38|24511.5
18:08:39|24511.5
18:08:40|24511.5
18:08:41|24511.5
18:08:42|24511.5
18:08:43|24511.5
18:08:44|24505.53
18:08:45|24505.53
18:08:46|24505.53
18:08:47|24505.53
18:08:48|24505.53
18:08:49|24505.53
18:08:51|24505.53
18:08:52|24509.22
18:08:53|24509.22
18:08:55|24509.22
18:08:56|24509.22
18:08:57|24509.22
18:08:58|24509.22
18:08:59|24509.22
18:09:01|24509.22
18:09:02|24509.22
18:09:03|24509.22
18:09:05|24509.22
18:09:05|24509.22
18:09:07|24506.7
18:09:08|24506.7
18:09:08|24506.7
18:09:10|24506.7
18:09:11|24506.7
18:09:12|24506.7
18:09:14|24506.7
18:09:15|24506.7
18:09:16|24506.7
18:09:17|24506.7
18:09:18|24506.7
18:09:19|24506.7
18:09:19|24506.7
18:09:20|24506.7
18:09:22|24506.7
18:09:22|24506.7
18:09:24|24506.7
18:09:25|24506.7
18:09:25|24506.7
18:09:27|24506.7
18:09:27|24509.
18:09:29|24509.
18:09:29|24509.
18:09:31|24509.
18:09:32|24509.
18:09:33|24509.
18:09:34|24509.
18:09:35|24509.
18:09:36|24509.
18:09:37|24509.
18:09:38|24509.
18:09:39|24509.
18:09:40|24509.
18:09:41|24509.
18:09:42|24509.
18:09:43|24509.
18:09:44|24509.
18:09:45|24509.
18:09:46|24509.
18:09:47|24509.
18:09:48|24509.
18:09:50|24509.
18:09:51|24509.
18:09:53|24509.
18:09:54|24509.
18:09:56|24509.
18:09:56|24509.
18:09:58|24509.
18:09:59|24509.
18:10:01|24514.97
18:10:02|24514.97
18:10:03|24514.97
18:10:04|24514.97
18:10:04|24514.97
18:10:06|24514.97
18:10:07|24516.7
18:10:08|24516.7
18:10:09|24516.7
18:10:09|24516.7
18:10:11|24516.7
18:10:12|24516.7
18:10:13|24516.7
18:10:14|24516.7
18:10:15|24516.7
18:10:16|24516.7
18:10:17|24516.7
18:10:18|24516.7
18:10:19|24527.93
18:10:21|24527.93
18:10:22|24527.95
18:10:23|24527.95
18:10:24|24527.95
18:10:25|24527.95
18:10:26|24527.34
18:10:27|24527.34
18:10:28|24527.34
18:10:30|24527.34
18:10:31|24527.34
18:10:31|24527.34
18:10:33|24527.34
18:10:33|24527.34
18:10:35|24527.34
18:10:36|24527.34
18:10:36|24527.34
18:10:38|24522.21
18:10:38|24525.12
18:10:40|24525.12
18:10:41|24525.12
18:10:41|24525.12
18:10:43|24525.12
18:10:43|24525.12
18:10:44|24525.12
18:10:46|24525.12
18:10:47|24525.12
18:10:47|24525.12
18:10:49|24525.12
18:10:50|24525.12
18:10:52|24519.49
18:10:53|24515.33
18:10:55|24515.33
18:10:56|24515.33
18:10:58|24515.33
18:10:59|24515.33
18:11:00|24515.33
18:11:01|24515.33
18:11:02|24515.33
18:11:03|24515.33
18:11:04|24515.33
18:11:05|24515.33
18:11:06|24515.33
18:11:07|24515.33
18:11:08|24515.33
18:11:09|24515.33
18:11:10|24515.33
18:11:11|24515.33
18:11:12|24515.33
18:11:13|24515.33
18:11:15|24515.33
18:11:16|24515.33
18:11:17|24515.33
18:11:18|24515.33
18:11:19|24515.33
18:11:20|24515.33
18:11:21|24515.33
18:11:22|24513.23
18:11:22|24513.23
18:11:24|24513.23
18:11:25|24513.24
18:11:26|24513.24
18:11:26|24515.67
18:11:27|24513.34
18:11:28|24513.34
18:11:29|24513.34
18:11:31|24513.34
18:11:32|24513.34
18:11:32|24513.34
18:11:34|24513.34
18:11:35|24513.34
18:11:35|24513.34
18:11:37|24513.34
18:11:38|24513.34
18:11:38|24513.34
18:11:39|24513.34
18:11:41|24513.34
18:11:41|24513.34
18:11:43|24513.34
18:11:44|24513.34
18:11:45|24513.34
18:11:46|24513.34
18:11:47|24513.34
18:11:48|24508.51
18:11:49|24508.51
18:11:50|24508.51
18:11:52|24508.51
18:11:53|24508.51
18:11:55|24508.51
18:11:56|24508.51
18:11:57|24508.51
18:11:58|24508.51
18:12:00|24508.51
18:12:01|24508.51
18:12:02|24508.51
18:12:03|24508.51
18:12:05|24508.51
18:12:05|24508.51
18:12:07|24508.51
18:12:07|24508.51
18:12:09|24508.51
18:12:10|24508.51
18:12:11|24508.51
18:12:13|24508.51
18:12:13|24508.51
18:12:15|24508.51
18:12:16|24508.51
18:12:17|24508.51
18:12:18|24508.51
18:12:19|24508.51
18:12:20|24508.51
18:12:21|24508.51
18:12:22|24508.51
18:12:23|24508.51
18:12:24|24508.51
18:12:26|24508.51
18:12:26|24508.51
18:12:28|24508.51
18:12:29|24508.51
18:12:30|24508.51
18:12:31|24508.51
18:12:32|24508.51
18:12:33|24508.51
18:12:34|24508.51
18:12:34|24508.51
18:12:35|24515.65
18:12:37|24515.65
18:12:38|24515.65
18:12:39|24515.65
18:12:39|24515.65
18:12:40|24515.65
18:12:41|24515.65
18:12:43|24515.65
18:12:44|24515.65
18:12:44|24515.65
18:12:45|24515.65
18:12:46|24515.65
18:12:48|24515.65
18:12:49|24515.65
18:12:49|24515.65
18:12:50|24513.85
18:12:52|24513.85
18:12:54|24513.85
18:12:55|24513.85
18:12:56|24513.85
18:12:58|24513.85
18:12:59|24513.85
18:13:00|24513.85
18:13:01|24513.85
18:13:03|24513.85
18:13:04|24513.85
18:13:05|24513.94
18:13:06|24513.94
18:13:07|24513.94
18:13:08|24513.94
18:13:10|24513.94
18:13:11|24513.94
18:13:12|24513.94
18:13:13|24513.94
18:13:14|24513.94
18:13:15|24513.94
18:13:16|24513.94
18:13:17|24513.94
18:13:18|24514.73
18:13:19|24514.73
18:13:20|24514.73
18:13:21|24514.73
18:13:22|24514.73
18:13:23|24514.73
18:13:24|24514.73
18:13:25|24514.73
18:13:26|24514.73
18:13:27|24514.73
18:13:28|24514.73
18:13:29|24514.73
18:13:30|24514.73
18:13:31|24514.73
18:13:32|24514.73
18:13:33|24514.73
18:13:34|24514.73
18:13:35|24514.73
18:13:36|24514.73
18:13:37|24514.73
18:13:38|24513.52
18:13:39|24513.52
18:13:40|24513.52
18:13:41|24513.52
18:13:42|24513.52
18:13:43|24513.52
18:13:44|24513.52
18:13:45|24513.52
18:13:46|24513.52
18:13:47|24513.52
18:13:48|24513.52
18:13:49|24513.52
18:13:50|24513.52
18:13:51|24513.52
18:13:52|24513.52
18:13:53|24513.52
18:13:55|24513.52
18:13:56|24513.52
18:13:57|24513.52
18:13:59|24513.52
18:14:00|24505.68
18:14:01|24505.68
18:14:02|24505.68
18:14:03|24505.68
18:14:05|24506.5
18:14:06|24506.5
18:14:07|24506.5
18:14:09|24506.5
18:14:10|24506.5
18:14:11|24506.5
18:14:12|24506.5
18:14:13|24506.5
18:14:13|24509.59
18:14:15|24509.59
18:14:16|24509.59
18:14:16|24509.59
18:14:18|24506.8
18:14:18|24506.8
18:14:20|24506.8
18:14:20|24506.8
18:14:22|24506.8
18:14:23|24506.8
18:14:24|24506.8
18:14:25|24506.8
18:14:26|24506.8
18:14:27|24506.71
18:14:28|24506.71
18:14:29|24506.71
18:14:30|24506.71
18:14:32|24506.71
18:14:33|24506.71
18:14:33|24504.28
18:14:35|24501.76
18:14:35|24501.76
18:14:37|24501.76
18:14:38|24501.76
18:14:38|24499.64
18:14:40|24499.64
18:14:41|24499.64
18:14:42|24499.64
18:14:43|24499.64
18:14:44|24499.64
18:14:45|24499.64
18:14:46|24499.64
18:14:47|24499.64
18:14:48|24499.64
18:14:49|24499.64
18:14:51|24499.64
18:14:52|24499.64
18:14:53|24499.64
18:14:54|24499.64
18:14:55|24499.64
18:14:56|24499.64
18:14:58|24499.64
18:14:58|24499.64
18:15:00|24499.64
18:15:01|24499.64
18:15:02|24499.64
18:15:04|24499.64
18:15:05|24499.64
18:15:06|24499.64
18:15:07|24499.64
18:15:08|24499.64
18:15:09|24499.64
18:15:10|24499.64
18:15:11|24499.64
18:15:12|24499.64
18:15:13|24499.64
18:15:15|24499.64
18:15:16|24499.64
18:15:17|24499.64
18:15:18|24499.64
18:15:19|24499.64
18:15:20|24499.64
18:15:21|24499.64
18:15:22|24499.64
18:15:23|24499.64
18:15:23|24499.64
18:15:25|24499.64
18:15:26|24499.64
18:15:26|24499.64
18:15:28|24499.64
18:15:29|24499.64
18:15:30|24499.64
18:15:31|24499.64
18:15:32|24499.64
18:15:32|24499.64
18:15:34|24512.9
18:15:35|24512.9
18:15:36|24512.9
18:15:36|24512.9
18:15:37|24512.9
18:15:39|24512.9
18:15:40|24512.9
18:15:41|24512.9
18:15:42|24512.9
18:15:43|24512.9
18:15:44|24512.9
18:15:44|24512.9
18:15:45|24512.9
18:15:47|24512.9
18:15:48|24512.9
18:15:48|24512.9
18:15:49|24512.9
18:15:51|24512.9
18:15:52|24512.9
18:15:53|24512.9
18:15:54|24512.9
18:15:55|24512.9
18:15:57|24512.9
18:15:58|24512.9
18:16:00|24512.9
18:16:01|24512.9
18:16:02|24512.9
18:16:03|24512.9
18:16:05|24512.9
18:16:06|24512.9
18:16:07|24512.9
18:16:08|24512.9
18:16:09|24512.9
18:16:10|24512.9
18:16:11|24512.9
18:16:12|24512.9
18:16:13|24512.9
18:16:14|24512.9
18:16:15|24512.9
18:16:16|24512.9
18:16:18|24512.9
18:16:19|24512.9
18:16:20|24512.9
18:16:22|24512.9
18:16:22|24512.9
18:16:24|24512.9
18:16:25|24512.9
18:16:26|24512.9
18:16:27|24512.9
18:16:28|24512.9
18:16:29|24512.9
18:16:30|24512.9
18:16:31|24512.9
18:16:32|24512.9
18:16:33|24512.9
18:16:34|24512.9
18:16:35|24512.9
18:16:36|24512.9
18:16:37|24512.9
18:16:38|24512.9
18:16:40|24512.9
18:16:40|24512.9
18:16:42|24512.9
18:16:42|24512.9
18:16:44|24512.9
18:16:44|24512.9
18:16:45|24512.9
18:16:47|24512.9
18:16:48|24512.9
18:16:49|24512.9
18:16:50|24512.9
18:16:51|24512.9
18:16:52|24512.9
18:16:53|24512.9
18:16:53|24512.9
18:16:55|24512.9
18:16:56|24512.9
18:16:58|24512.9
18:16:59|24512.9
18:17:00|24512.9
18:17:01|24512.9
18:17:02|24512.9
18:17:04|24512.9
18:17:05|24512.9
18:17:07|24512.9
18:17:08|24512.9
18:17:09|24512.9
18:17:10|24512.9
18:17:11|24512.9
18:17:13|24512.9
18:17:14|24512.9
18:17:15|24512.9
18:17:16|24512.9
18:17:17|24512.9
18:17:19|24512.9
18:17:20|24512.9
18:17:21|24512.9
18:17:22|24512.9
18:17:22|24512.9
18:17:24|24512.9
18:17:25|24512.9
18:17:26|24512.9
18:17:27|24512.9
18:17:28|24512.9
18:17:29|24512.9
18:17:30|24512.9
18:17:31|24512.9
18:17:32|24509.09
18:17:34|24505.72
18:17:35|24505.72
18:17:36|24505.72
18:17:37|24505.72
18:17:38|24505.72
18:17:39|24505.72
18:17:40|24505.72
18:17:41|24505.72
18:17:42|24505.72
18:17:43|24505.72
18:17:44|24505.72
18:17:45|24505.72
18:17:46|24505.72
18:17:47|24505.72
18:17:48|24505.72
18:17:49|24505.72
18:17:50|24505.72
18:17:52|24505.72
18:17:53|24505.72
18:17:54|24505.72
18:17:55|24505.72
18:17:56|24505.72
18:17:57|24504.24
18:17:59|24504.24
18:18:00|24504.24
18:18:01|24504.24
18:18:02|24504.24
18:18:04|24504.24
18:18:04|24504.24
18:18:07|24504.24
18:18:08|24504.24
18:18:09|24504.24
18:18:10|24504.24
18:18:11|24504.24
18:18:12|24504.24
18:18:13|24504.24
18:18:14|24504.24
18:18:16|24504.24
18:18:16|24504.24
18:18:17|24508.72
18:18:18|24508.72
18:18:19|24508.72
18:18:20|24508.72
18:18:21|24508.72
18:18:22|24508.72
18:18:24|24508.72
18:18:25|24508.72
18:18:26|24508.72
18:18:27|24508.72
18:18:28|24508.72
18:18:29|24508.72
18:18:30|24508.72
18:18:31|24508.72
18:18:32|24508.72
18:18:32|24508.72
18:18:34|24508.72
18:18:35|24508.72
18:18:36|24508.72
18:18:37|24508.72
18:18:38|24508.72
18:18:39|24508.72
18:18:40|24508.72
18:18:41|24508.72
18:18:41|24508.72
18:18:43|24508.72
18:18:44|24514.87
18:18:45|24514.87
18:18:45|24514.87
18:18:47|24514.87
18:18:48|24514.87
18:18:49|24514.87
18:18:50|24514.87
18:18:51|24514.87
18:18:52|24514.87
18:18:53|24514.87
18:18:54|24514.87
18:18:55|24514.87
18:18:56|24514.87
18:18:57|24514.87
18:18:59|24514.87
18:19:00|24514.87
18:19:02|24514.87
18:19:03|24514.87
18:19:04|24514.87
18:19:05|24514.87
18:19:06|24514.87
18:19:07|24514.87
18:19:08|24514.87
18:19:09|24514.87
18:19:10|24514.87
18:19:11|24507.36
18:19:12|24507.36
18:19:13|24507.36
18:19:15|24507.36
18:19:15|24507.36
18:19:16|24507.36
18:19:17|24507.36
18:19:18|24507.36
18:19:19|24507.36
18:19:20|24507.36
18:19:21|24507.36
18:19:22|24507.36
18:19:23|24507.36
18:19:24|24507.36
18:19:25|24507.36
18:19:26|24507.36
18:19:28|24507.36
18:19:29|24507.36
18:19:30|24507.36
18:19:31|24507.36
18:19:32|24507.36
18:19:33|24507.36
18:19:34|24507.36
18:19:35|24507.36
18:19:36|24507.36
18:19:37|24507.36
18:19:38|24507.36
18:19:39|24507.36
18:19:40|24507.36
18:19:41|24507.36
18:19:42|24507.36
18:19:43|24507.36
18:19:44|24507.36
18:19:45|24507.36
18:19:46|24507.36
18:19:47|24507.36
18:19:48|24507.36
18:19:49|24507.36
18:19:50|24507.36
18:19:51|24507.36
18:19:52|24507.36
18:19:53|24507.36
18:19:54|24507.36
18:19:55|24507.36
18:19:56|24507.36
18:19:57|24507.36
18:19:58|24507.36
18:20:00|24507.36
18:20:01|24507.36
18:20:03|24507.36
18:20:03|24507.36
18:20:05|24507.36
18:20:07|24507.36
18:20:07|24507.36
18:20:08|24507.36
18:20:10|24507.36
18:20:11|24507.36
18:20:13|24507.36
18:20:13|24507.36
18:20:15|24507.36
18:20:16|24507.36
18:20:18|24519.53
18:20:18|24519.53
18:20:19|24519.53
18:20:20|24519.53
18:20:22|24519.53
18:20:23|24519.53
18:20:24|24519.53
18:20:25|24519.53
18:20:26|24519.53
18:20:27|24519.53
18:20:28|24519.53
18:20:30|24519.53
18:20:30|24519.53
18:20:32|24519.53
18:20:33|24519.53
18:20:33|24519.53
18:20:35|24519.53
18:20:36|24519.53
18:20:36|24519.53
18:20:38|24519.53
18:20:39|24519.53
18:20:40|24519.53
18:20:40|24519.53
18:20:42|24519.53
18:20:42|24519.53
18:20:44|24519.53
18:20:45|24519.53
18:20:45|24519.53
18:20:47|24519.53
18:20:48|24519.53
18:20:49|24519.53
18:20:50|24519.53
18:20:50|24519.53
18:20:51|24519.53
18:20:53|24519.53
18:20:54|24519.53
18:20:55|24519.53
18:20:56|24519.53
18:20:56|24519.53
18:20:58|24519.53
18:20:58|24519.53
18:21:00|24519.53
18:21:02|24519.53
18:21:03|24519.53
18:21:05|24519.53
18:21:06|24519.53
18:21:07|24519.53
18:21:08|24519.53
18:21:09|24519.53
18:21:10|24519.53
18:21:12|24519.53
18:21:13|24519.53
18:21:14|24519.53
18:21:15|24518.21
18:21:17|24518.21
18:21:17|24518.21
18:21:19|24518.21
18:21:20|24518.21
18:21:21|24518.21
18:21:22|24518.21
18:21:23|24518.21
18:21:24|24518.21
18:21:24|24518.21
18:21:26|24518.21
18:21:27|24518.21
18:21:28|24518.21
18:21:29|24518.21
18:21:30|24518.21
18:21:31|24518.21
18:21:31|24518.21
18:21:33|24518.21
18:21:33|24520.7
18:21:35|24520.7
18:21:36|24520.7
18:21:37|24520.7
18:21:38|24520.7
18:21:38|24520.7
18:21:40|24520.7
18:21:41|24520.7
18:21:42|24520.7
18:21:43|24520.7
18:21:44|24520.7
18:21:45|24520.7
18:21:45|24520.7
18:21:47|24520.7
18:21:48|24520.7
18:21:48|24520.7
18:21:49|24520.7
18:21:51|24520.7
18:21:51|24520.7
18:21:53|24520.7
18:21:53|24515.22
18:21:54|24515.22
18:21:56|24515.22
18:21:57|24515.22
18:21:57|24515.22
18:21:59|24515.22
18:21:59|24515.22
18:22:01|24515.22
18:22:02|24515.22
18:22:04|24515.22
18:22:05|24515.22
18:22:06|24515.22
18:22:08|24515.22
18:22:09|24515.22
18:22:10|24515.22
18:22:11|24515.22
18:22:12|24515.22
18:22:13|24515.22
18:22:15|24515.22
18:22:15|24515.22
18:22:17|24515.22
18:22:18|24515.22
18:22:19|24515.22
18:22:20|24515.22
18:22:21|24515.22
18:22:22|24515.22
18:22:23|24515.22
18:22:24|24515.22
18:22:25|24515.22
18:22:26|24515.22
18:22:27|24515.22
18:22:28|24515.22
18:22:29|24522.55
18:22:30|24522.55
18:22:31|24522.55
18:22:32|24522.55
18:22:33|24522.55
18:22:34|24522.55
18:22:35|24522.55
18:22:36|24522.55
18:22:37|24522.55
18:22:38|24522.55
18:22:39|24522.55
18:22:40|24522.55
18:22:41|24522.55
18:22:42|24522.55
18:22:43|24522.55
18:22:44|24510.32
18:22:45|24510.32
18:22:46|24510.32
18:22:47|24510.32
18:22:48|24510.32
18:22:49|24510.32
18:22:50|24510.32
18:22:51|24510.32
18:22:52|24510.32
18:22:54|24510.32
18:22:55|24510.32
18:22:56|24510.32
18:22:57|24510.32
18:22:58|24510.32
18:22:59|24510.32
18:23:00|24510.32
18:23:00|24510.32
18:23:02|24510.32
18:23:04|24510.32
18:23:05|24510.32
18:23:07|24510.32
18:23:08|24510.32
18:23:09|24510.32
18:23:10|24510.32
18:23:11|24510.32
18:23:12|24510.32
18:23:13|24510.32
18:23:14|24510.32
18:23:15|24510.32
18:23:16|24510.32
18:23:17|24510.32
18:23:18|24510.32
18:23:19|24510.32
18:23:21|24510.32
18:23:22|24510.32
18:23:23|24510.32
18:23:23|24510.32
18:23:24|24510.32
18:23:26|24510.32
18:23:27|24510.32
18:23:28|24510.32
18:23:29|24510.32
18:23:30|24510.32
18:23:31|24510.32
18:23:32|24510.32
18:23:33|24510.32
18:23:35|24510.32
18:23:36|24510.32
18:23:37|24510.32
18:23:38|24510.32
18:23:39|24510.32
18:23:40|24510.32
18:23:41|24510.32
18:23:42|24510.32
18:23:43|24514.04
18:23:44|24514.04
18:23:45|24514.04
18:23:46|24514.04
18:23:47|24514.04
18:23:48|24514.04
18:23:49|24517.34
18:23:50|24517.34
18:23:51|24517.34
18:23:52|24517.34
18:23:53|24517.34
18:23:54|24517.34
18:23:55|24517.34
18:23:56|24517.34
18:23:57|24517.34
18:23:58|24517.34
18:23:59|24517.34
18:24:00|24517.34
18:24:01|24517.34
18:24:02|24517.34
18:24:04|24517.34
18:24:05|24517.34
18:24:07|24517.34
18:24:08|24517.34
18:24:09|24517.34
18:24:11|24517.34
18:24:12|24517.34
18:24:13|24517.34
18:24:14|24520.93
18:24:16|24520.93
18:24:17|24520.93
18:24:18|24520.93
18:24:19|24520.93
18:24:20|24520.93
18:24:22|24520.93
18:24:22|24520.93
18:24:24|24520.93
18:24:24|24520.93
18:24:25|24520.93
18:24:27|24520.93
18:24:28|24520.93
18:24:28|24520.93
18:24:30|24520.93
18:24:31|24520.93
18:24:32|24520.93
18:24:33|24520.93
18:24:34|24520.93
18:24:35|24520.93
18:24:36|24520.93
18:24:37|24520.93
18:24:38|24520.93
18:24:39|24520.93
18:24:40|24520.93
18:24:41|24520.93
18:24:42|24520.93
18:24:43|24520.93
18:24:44|24520.93
18:24:45|24520.93
18:24:46|24520.93
18:24:47|24520.93
18:24:48|24520.93
18:24:49|24520.93
18:24:50|24520.93
18:24:51|24520.93
18:24:52|24520.93
18:24:53|24520.93
18:24:54|24520.93
18:24:55|24520.93
18:24:56|24520.93
18:24:57|24520.93
18:24:58|24520.93
18:24:59|24520.93
18:25:00|24520.93
18:25:01|24520.93
18:25:02|24520.93
18:25:03|24520.93
18:25:05|24520.93
18:25:07|24520.93
18:25:07|24520.93
18:25:08|24520.93
18:25:10|24520.93
18:25:11|24520.93
18:25:12|24520.93
18:25:14|24520.93
18:25:14|24520.93
18:25:15|24520.93
18:25:16|24520.93
18:25:17|24520.93
18:25:18|24520.93
18:25:19|24520.93
18:25:20|24520.93
18:25:21|24520.93
18:25:23|24520.93
18:25:23|24520.93
18:25:25|24520.93
18:25:26|24520.93
18:25:27|24520.93
18:25:29|24520.93
18:25:29|24520.93
18:25:30|24520.93
18:25:31|24520.93
18:25:32|24520.93
18:25:33|24520.93
18:25:35|24520.93
18:25:36|24520.93
18:25:37|24520.93
18:25:38|24520.93
18:25:39|24520.93
18:25:40|24520.93
18:25:41|24520.93
18:25:41|24520.93
18:25:43|24520.93
18:25:44|24520.93
18:25:45|24520.93
18:25:46|24520.93
18:25:47|24520.93
18:25:48|24520.93
18:25:49|24520.93
18:25:50|24520.93
18:25:52|24520.93
18:25:52|24520.93
18:25:53|24520.93
18:25:54|24520.93
18:25:55|24520.93
18:25:56|24520.93
18:25:58|24520.93
18:25:58|24520.93
18:25:59|24520.93
18:26:00|24520.93
18:26:01|24520.93
18:26:03|24520.93
18:26:03|24520.93
18:26:04|24520.93
18:26:06|24520.93
18:26:08|24520.93
18:26:08|24520.93
18:26:09|24520.93
18:26:11|24520.93
18:26:11|24520.93
18:26:13|24520.93
18:26:14|24520.93
18:26:15|24520.93
18:26:17|24520.93
18:26:17|24520.93
18:26:18|24521.95
18:26:19|24522.59
18:26:20|24522.59
18:26:21|24522.59
18:26:23|24520.31
18:26:24|24520.31
18:26:25|24521.89
18:26:26|24521.91
18:26:27|24521.91
18:26:28|24521.91
18:26:30|24521.91
18:26:31|24521.91
18:26:32|24521.91
18:26:33|24521.91
18:26:35|24521.91
18:26:36|24521.91
18:26:37|24521.91
18:26:38|24521.91
18:26:38|24521.91
18:26:40|24517.3
18:26:41|24517.3
18:26:42|24517.3
18:26:43|24517.3
18:26:43|24517.3
18:26:44|24517.3
18:26:46|24517.3
18:26:46|24517.3
18:26:48|24517.3
18:26:49|24517.3
18:26:49|24517.3
18:26:50|24517.3
18:26:52|24517.3
18:26:53|24517.3
18:26:54|24517.3
18:26:55|24517.3
18:26:56|24517.3
18:26:57|24517.3
18:26:58|24517.3
18:26:59|24517.3
18:27:00|24517.3
18:27:02|24517.3
18:27:03|24517.3
18:27:03|24517.3
18:27:05|24517.3
18:27:06|24517.3
18:27:07|24517.3
18:27:09|24517.3
18:27:10|24517.3
18:27:12|24517.07
18:27:13|24517.07
18:27:14|24517.07
18:27:15|24517.07
18:27:17|24517.07
18:27:17|24517.07
18:27:19|24517.07
18:27:20|24517.07
18:27:21|24517.07
18:27:22|24517.07
18:27:24|24517.07
18:27:25|24517.07
18:27:26|24520.36
18:27:28|24520.36
18:27:28|24520.36
18:27:30|24520.36
18:27:31|24520.36
18:27:32|24520.36
18:27:33|24520.36
18:27:33|24520.36
18:27:35|24520.36
18:27:36|24520.36
18:27:37|24520.36
18:27:38|24520.36
18:27:39|24520.36
18:27:40|24520.36
18:27:42|24520.36
18:27:43|24520.36
18:27:44|24520.36
18:27:44|24520.36
18:27:46|24520.36
18:27:47|24520.36
18:27:48|24520.36
18:27:49|24520.36
18:27:50|24520.36
18:27:51|24520.36
18:27:52|24520.36
18:27:53|24520.36
18:27:54|24520.36
18:27:55|24520.36
18:27:56|24520.36
18:27:57|24520.36
18:27:58|24520.36
18:27:59|24520.36
18:28:00|24520.36
18:28:01|24520.36
18:28:02|24520.36
18:28:03|24520.36
18:28:04|24520.36
18:28:05|24520.36
18:28:06|24520.36
18:28:08|24520.36
18:28:09|24520.36
18:28:10|24520.36
18:28:12|24520.36
18:28:13|24520.36
18:28:13|24520.36
18:28:15|24520.36
18:28:16|24520.36
18:28:16|24520.36
18:28:17|24520.36
18:28:19|24520.36
18:28:19|24520.36
18:28:20|24520.36
18:28:22|24520.36
18:28:22|24520.36
18:28:24|24520.36
18:28:25|24520.36
18:28:26|24520.36
18:28:26|24520.36
18:28:27|24520.36
18:28:29|24520.36
18:28:30|24512.95
18:28:31|24512.95
18:28:32|24512.95
18:28:33|24512.95
18:28:34|24512.95
18:28:35|24512.95
18:28:36|24512.95
18:28:37|24512.95
18:28:39|24512.95
18:28:40|24512.95
18:28:41|24512.95
18:28:42|24512.95
18:28:43|24512.95
18:28:44|24512.95
18:28:45|24512.95
18:28:46|24512.95
18:28:47|24512.95
18:28:48|24512.95
18:28:49|24512.95
18:28:49|24512.95
18:28:51|24512.95
18:28:51|24512.95
18:28:53|24512.95
18:28:53|24512.95
18:28:55|24512.95
18:28:56|24512.95
18:28:57|24512.95
18:28:58|24512.95
18:28:59|24512.95
18:29:00|24512.95
18:29:01|24507.88
18:29:02|24507.88
18:29:03|24507.88
18:29:04|24507.88
18:29:05|24507.88
18:29:06|24507.88
18:29:07|24507.88
18:29:08|24507.88
18:29:10|24507.88
18:29:11|24507.88
18:29:12|24507.88
18:29:13|24507.88
18:29:14|24507.88
18:29:15|24507.88
18:29:16|24507.88
18:29:17|24507.88
18:29:18|24507.88
18:29:19|24507.88
18:29:20|24507.88
18:29:21|24507.88
18:29:22|24507.88
18:29:23|24507.88
18:29:24|24507.88
18:29:25|24507.88
18:29:27|24507.88
18:29:28|24507.88
18:29:29|24507.88
18:29:30|24507.88
18:29:31|24507.88
18:29:32|24507.88
18:29:33|24505.94
18:29:34|24505.94
18:29:35|24505.94
18:29:36|24505.94
18:29:37|24505.94
18:29:38|24505.94
18:29:39|24505.94
18:29:40|24505.94
18:29:41|24505.94
18:29:42|24505.94
18:29:43|24505.94
18:29:44|24505.94
18:29:45|24505.94
18:29:46|24505.94
18:29:47|24505.94
18:29:48|24505.94
18:29:49|24505.94
18:29:50|24505.94
18:29:51|24505.94
18:29:52|24505.94
18:29:53|24505.94
18:29:54|24505.94
18:29:55|24505.94
18:29:56|24505.94
18:29:57|24505.94
18:29:58|24505.94
18:29:59|24505.94
18:30:00|24505.94
18:30:01|24505.94
18:30:02|24505.94
18:30:03|24505.94
18:30:04|24505.94
18:30:05|24505.94
18:30:06|24505.94
18:30:07|24505.94
18:30:08|24505.94
18:30:09|24505.94
18:30:11|24505.94
18:30:12|24505.94
18:30:14|24505.94
18:30:15|24505.94
18:30:15|24505.94
18:30:16|24505.94
18:30:18|24505.94
18:30:19|24505.94
18:30:20|24505.94
18:30:21|24505.94
18:30:23|24505.94
18:30:24|24505.94
18:30:25|24505.94
18:30:26|24505.94
18:30:27|24505.94
18:30:28|24505.94
18:30:29|24505.94
18:30:30|24505.94
18:30:31|24505.94
18:30:32|24505.94
18:30:33|24505.94
18:30:34|24505.94
18:30:35|24505.94
18:30:37|24505.94
18:30:38|24505.94
18:30:39|24505.94
18:30:40|24505.94
18:30:40|24505.94
18:30:42|24505.94
18:30:42|24505.94
18:30:44|24505.94
18:30:46|24505.94
18:30:47|24505.94
18:30:47|24505.94
18:30:48|24505.94
18:30:50|24505.94
18:30:50|24505.94
18:30:52|24505.94
18:30:52|24505.94
18:30:53|24519.16
18:30:55|24519.16
18:30:55|24522.29
18:30:56|24522.29
18:30:58|24522.29
18:30:58|24522.29
18:31:00|24522.29
18:31:01|24522.29
18:31:02|24522.29
18:31:03|24522.29
18:31:04|24522.29
18:31:04|24522.29
18:31:06|24522.29
18:31:07|24522.29
18:31:07|24522.29
18:31:09|24522.29
18:31:10|24522.29
18:31:11|24522.29
18:31:13|24522.29
18:31:14|24522.29
18:31:15|24522.29
18:31:16|24522.29
18:31:17|24522.29
18:31:18|24522.29
18:31:19|24522.29
18:31:21|24522.29
18:31:21|24522.29
18:31:23|24522.29
18:31:24|24522.29
18:31:25|24522.29
18:31:26|24522.29
18:31:26|24522.29
18:31:28|24522.29
18:31:29|24522.29
18:31:30|24522.29
18:31:31|24522.29
18:31:32|24522.29
18:31:33|24522.29
18:31:34|24522.29
18:31:35|24522.29
18:31:36|24522.29
18:31:37|24522.29
18:31:38|24521.3
18:31:39|24528.01
18:31:40|24528.01
18:31:41|24528.01
18:31:42|24528.01
18:31:43|24528.01
18:31:44|24528.01
18:31:45|24528.01
18:31:46|24528.01
18:31:47|24528.01
18:31:48|24528.01
18:31:49|24528.01
18:31:50|24528.01
18:31:52|24528.01
18:31:52|24528.01
18:31:54|24522.1
18:31:55|24522.1
18:31:56|24522.1
18:31:57|24522.1
18:31:58|24522.1
18:31:58|24522.1
18:31:59|24522.1
18:32:00|24522.1
18:32:01|24522.1
18:32:03|24522.1
18:32:04|24522.1
18:32:04|24522.1
18:32:06|24522.1
18:32:06|24522.1
18:32:08|24522.1
18:32:09|24522.1
18:32:10|24522.1
18:32:11|24522.1
18:32:13|24522.1
18:32:15|24522.1
18:32:15|24522.1
18:32:16|24522.1
18:32:18|24522.1
18:32:20|24522.1
18:32:20|24522.1
18:32:22|24522.1
18:32:23|24522.1
18:32:23|24522.1
18:32:25|24522.1
18:32:26|24522.1
18:32:27|24522.1
18:32:28|24522.1
18:32:28|24522.1
18:32:30|24522.1
18:32:32|24522.1
18:32:32|24522.1
18:32:33|24522.1
18:32:34|24522.1
18:32:35|24522.1
18:32:36|24522.1
18:32:38|24522.1
18:32:39|24522.1
18:32:40|24522.1
18:32:42|24522.1
18:32:43|24522.1
18:32:43|24522.1
18:32:45|24522.1
18:32:46|24522.1
18:32:47|24522.1
18:32:48|24522.1
18:32:49|24522.1
18:32:49|24522.1
18:32:51|24517.03
18:32:53|24515.92
18:32:54|24515.81
18:32:55|24515.81
18:32:56|24515.8
18:32:57|24515.8
18:32:58|24514.87
18:32:59|24513.43
18:33:00|24514.37
18:33:01|24514.27
18:33:02|24514.15
18:33:03|24514.15
18:33:04|24514.15
18:33:05|24514.15
18:33:07|24514.15
18:33:07|24514.15
18:33:08|24514.15
18:33:10|24513.1
18:33:11|24513.1
18:33:13|24513.1
18:33:14|24513.1
18:33:15|24513.1
18:33:15|24513.1
18:33:17|24513.1
18:33:18|24513.1
18:33:19|24513.1
18:33:19|24513.1
18:33:21|24513.1
18:33:22|24513.1
18:33:24|24513.1
18:33:25|24513.1
18:33:26|24513.1
18:33:27|24513.1
18:33:28|24513.1
18:33:29|24513.1
18:33:30|24513.1
18:33:31|24513.1
18:33:32|24513.1
18:33:32|24513.1
18:33:35|24513.1
18:33:35|24513.1
18:33:36|24513.1
18:33:37|24513.1
18:33:38|24513.1
18:33:39|24513.1
18:33:41|24504.2
18:33:43|24509.01
18:33:43|24509.01
18:33:44|24509.01
18:33:45|24509.01
18:33:46|24509.01
18:33:47|24509.01
18:33:48|24509.01
18:33:49|24509.01
18:33:50|24509.01
18:33:51|24509.01
18:33:52|24509.01
18:33:53|24509.01
18:33:54|24509.01
18:33:55|24509.01
18:33:56|24509.01
18:33:57|24509.01
18:33:58|24509.01
18:33:59|24509.01
18:34:00|24509.01
18:34:02|24509.01
18:34:03|24509.01
18:34:03|24509.01
18:34:04|24509.01
18:34:06|24509.01
18:34:07|24517.57
18:34:08|24517.57
18:34:09|24517.57
18:34:10|24517.57
18:34:11|24508.12
18:34:12|24505.84
18:34:14|24504.68
18:34:14|24504.69
18:34:16|24502.8
18:34:18|24502.
18:34:19|24502.09
18:34:20|24502.01
18:34:22|24501.99
18:34:22|24500.65
18:34:23|24502.86
18:34:24|24502.59
18:34:25|24502.03
18:34:26|24502.03
18:34:27|24502.03
18:34:29|24502.03
18:34:30|24502.03
18:34:32|24502.03
18:34:32|24502.03
18:34:33|24502.03
18:34:34|24502.03
18:34:35|24502.03
18:34:36|24502.03
18:34:37|24502.03
18:34:38|24502.03
18:34:39|24502.03
18:34:41|24502.03
18:34:42|24502.03
18:34:44|24502.03
18:34:44|24502.03
18:34:45|24502.03
18:34:46|24502.03
18:34:47|24502.03
18:34:48|24502.03
18:34:49|24499.66
18:34:50|24499.66
18:34:51|24499.66
18:34:53|24499.66
18:34:53|24499.66
18:34:54|24499.66
18:34:55|24499.66
18:34:57|24499.66
18:34:58|24499.66
18:34:59|24499.66
18:35:00|24501.47
18:35:01|24501.47
18:35:02|24501.47
18:35:03|24501.47
18:35:04|24501.47
18:35:06|24501.47
18:35:06|24501.47
18:35:07|24501.47
18:35:08|24501.47
18:35:09|24501.47
18:35:10|24501.47
18:35:11|24501.47
18:35:12|24501.47
18:35:13|24501.47
18:35:15|24505.64
18:35:17|24505.64
18:35:17|24505.64
18:35:18|24505.64
18:35:19|24505.64
18:35:20|24497.85
18:35:21|24497.85
18:35:22|24497.85
18:35:23|24497.85
18:35:24|24497.85
18:35:25|24497.85
18:35:26|24497.85
18:35:27|24497.85
18:35:28|24497.85
18:35:29|24497.85
18:35:30|24497.85
18:35:31|24497.85
18:35:32|24497.85
18:35:33|24497.85
18:35:34|24497.85
18:35:35|24497.85
18:35:36|24497.85
18:35:37|24497.85
18:35:38|24497.85
18:35:39|24497.85
18:35:41|24497.85
18:35:42|24497.85
18:35:43|24497.85
18:35:44|24499.89
18:35:46|24499.89
18:35:46|24499.89
18:35:47|24499.89
18:35:48|24499.89
18:35:49|24499.89
18:35:50|24499.89
18:35:51|24499.89
18:35:52|24499.89
18:35:53|24499.89
18:35:54|24499.89
18:35:55|24499.54
18:35:56|24499.54
18:35:57|24498.21
18:35:58|24497.56
18:35:59|24497.56
18:36:00|24497.56
18:36:01|24497.56
18:36:02|24499.32
18:36:03|24499.34
18:36:04|24499.08
18:36:06|24499.08
18:36:07|24499.08
18:36:07|24499.08
18:36:09|24499.08
18:36:10|24499.08
18:36:11|24502.24
18:36:11|24501.86
18:36:13|24501.61
18:36:14|24501.61
18:36:16|24501.61
18:36:17|24501.61
18:36:19|24501.61
18:36:20|24501.61
18:36:22|24501.
18:36:23|24501.47
18:36:24|24501.47
18:36:25|24501.47
18:36:25|24501.47
18:36:27|24501.47
18:36:28|24501.47
18:36:29|24501.47
18:36:30|24501.47
18:36:31|24501.47
18:36:32|24501.47
18:36:33|24501.47
18:36:34|24501.47
18:36:35|24501.47
18:36:36|24501.47
18:36:38|24501.47
18:36:38|24501.47
18:36:39|24501.47
18:36:40|24501.47
18:36:41|24501.47
18:36:42|24501.47
18:36:43|24501.47
18:36:44|24501.47
18:36:45|24501.47
18:36:46|24501.47
18:36:47|24501.47
18:36:48|24501.47
18:36:50|24501.47
18:36:51|24501.47
18:36:52|24501.47
18:36:53|24501.47
18:36:54|24501.47
18:36:55|24501.47
18:36:56|24501.47
18:36:57|24501.47
18:36:58|24501.47
18:36:59|24501.47
18:37:00|24501.47
18:37:01|24501.47
18:37:02|24501.47
18:37:03|24501.47
18:37:04|24501.47
18:37:05|24501.47
18:37:06|24501.47
18:37:07|24501.47
18:37:08|24501.47
18:37:08|24501.47
18:37:10|24501.47
18:37:11|24501.47
18:37:12|24501.47
18:37:13|24501.47
18:37:14|24501.47
18:37:15|24501.47
18:37:16|24501.47
18:37:18|24501.47
18:37:19|24497.87
18:37:21|24497.87
18:37:22|24497.87
18:37:23|24497.87
18:37:24|24497.87
18:37:26|24498.04
18:37:27|24498.04
18:37:28|24498.04
18:37:29|24498.04
18:37:30|24498.04
18:37:31|24498.04
18:37:32|24498.04
18:37:34|24498.04
18:37:35|24498.04
18:37:37|24498.04
18:37:37|24496.76
18:37:39|24497.6
18:37:39|24497.6
18:37:41|24497.6
18:37:42|24497.6
18:37:43|24497.6
18:37:45|24497.6
18:37:45|24497.6
18:37:46|24495.64
18:37:47|24495.64
18:37:48|24495.64
18:37:49|24495.64
18:37:50|24495.64
18:37:51|24495.64
18:37:52|24495.
18:37:53|24495.
18:37:54|24494.18
18:37:55|24494.18
18:37:57|24494.18
18:37:58|24494.18
18:37:59|24493.96
18:38:00|24489.63
18:38:01|24489.62
18:38:02|24489.63
18:38:03|24490.55
18:38:04|24490.55
18:38:05|24490.55
18:38:06|24489.94
18:38:07|24490.14
18:38:08|24490.14
18:38:09|24490.14
18:38:10|24490.14
18:38:11|24490.14
18:38:12|24490.14
18:38:12|24490.14
18:38:13|24490.93
18:38:15|24490.94
18:38:16|24490.95
18:38:18|24490.95
18:38:18|24490.95
18:38:20|24490.95
18:38:21|24490.95
18:38:23|24490.95
18:38:23|24490.95
18:38:25|24490.95
18:38:26|24490.95
18:38:28|24489.62
18:38:29|24489.62
18:38:30|24489.62
18:38:31|24489.62
18:38:32|24489.62
18:38:33|24489.62
18:38:35|24489.62
18:38:35|24489.62
18:38:36|24489.62
18:38:37|24489.62
18:38:38|24489.62
18:38:39|24489.62
18:38:40|24489.62
18:38:41|24489.62
18:38:43|24489.62
18:38:44|24489.62
18:38:44|24489.62
18:38:46|24489.62
18:38:47|24489.62
18:38:48|24489.62
18:38:48|24489.62
18:38:50|24489.62
18:38:51|24489.62
18:38:52|24489.62
18:38:53|24489.62
18:38:54|24489.62
18:38:55|24489.62
18:38:56|24493.93
18:38:56|24495.05
18:38:58|24495.2
18:38:59|24495.2
18:39:00|24495.2
18:39:01|24495.2
18:39:01|24495.2
18:39:03|24495.2
18:39:03|24495.2
18:39:05|24495.2
18:39:06|24495.2
18:39:07|24495.2
18:39:08|24495.2
18:39:09|24495.2
18:39:10|24495.2
18:39:11|24495.2
18:39:12|24495.2
18:39:12|24495.2
18:39:14|24495.2
18:39:15|24495.2
18:39:16|24495.2
18:39:17|24495.2
18:39:18|24495.2
18:39:20|24495.2
18:39:21|24495.2
18:39:23|24495.2
18:39:23|24495.2
18:39:24|24495.2
18:39:25|24495.2
18:39:26|24495.2
18:39:27|24495.2
18:39:28|24495.2
18:39:29|24495.2
18:39:31|24495.2
18:39:32|24495.2
18:39:33|24495.2
18:39:34|24495.2
18:39:35|24495.2
18:39:36|24495.2
18:39:36|24495.2
18:39:38|24495.2
18:39:39|24495.2
18:39:40|24495.2
18:39:41|24495.2
18:39:42|24489.62
18:39:43|24489.62
18:39:43|24489.62
18:39:45|24489.62
18:39:46|24489.62
18:39:47|24489.62
18:39:48|24489.62
18:39:49|24489.62
18:39:50|24489.62
18:39:51|24489.62
18:39:52|24489.62
18:39:54|24489.62
18:39:54|24489.62
18:39:55|24489.62
18:39:56|24489.62
18:39:57|24489.62
18:39:58|24489.62
18:39:59|24489.62
18:40:00|24489.62
18:40:01|24489.62
18:40:02|24489.62
18:40:03|24489.62
18:40:04|24489.62
18:40:05|24489.62
18:40:06|24489.62
18:40:07|24489.62
18:40:08|24489.62
18:40:09|24489.62
18:40:10|24489.62
18:40:11|24489.62
18:40:12|24489.62
18:40:13|24489.62
18:40:14|24489.62
18:40:15|24489.62
18:40:16|24489.62
18:40:17|24489.62
18:40:18|24489.62
18:40:20|24489.62
18:40:22|24487.
18:40:23|24487.
18:40:24|24487.
18:40:24|24487.
18:40:26|24487.
18:40:28|24487.
18:40:28|24487.
18:40:29|24487.
18:40:30|24487.
18:40:31|24487.
18:40:32|24487.
18:40:33|24487.
18:40:34|24487.
18:40:35|24487.
18:40:36|24487.
18:40:37|24487.
18:40:38|24487.
18:40:39|24487.
18:40:40|24487.
18:40:42|24487.
18:40:43|24487.
18:40:44|24487.
18:40:45|24487.
18:40:46|24487.
18:40:46|24487.
18:40:49|24487.
18:40:49|24487.
18:40:50|24487.
18:40:51|24487.
18:40:52|24487.
18:40:53|24487.
18:40:54|24487.
18:40:55|24487.
18:40:56|24487.
18:40:57|24484.3
18:40:58|24484.3
18:40:59|24484.3
18:41:00|24484.3
18:41:01|24484.3
18:41:02|24484.3
18:41:03|24484.3
18:41:04|24484.3
18:41:05|24484.3
18:41:06|24484.3
18:41:07|24484.3
18:41:08|24484.3
18:41:09|24484.3
18:41:10|24484.3
18:41:11|24484.3
18:41:12|24484.3
18:41:13|24484.3
18:41:15|24484.3
18:41:15|24484.3
18:41:17|24484.3
18:41:18|24484.3
18:41:19|24484.3
18:41:20|24484.3
18:41:22|24484.3
18:41:22|24484.3
18:41:23|24484.3
18:41:24|24484.3
18:41:25|24484.3
18:41:27|24484.3
18:41:27|24484.3
18:41:29|24484.3
18:41:30|24484.3
18:41:31|24484.3
18:41:32|24484.3
18:41:32|24484.3
18:41:34|24484.3
18:41:35|24484.3
18:41:36|24484.3
18:41:37|24484.3
18:41:38|24484.3
18:41:40|24484.3
18:41:40|24484.3
18:41:41|24484.3
18:41:42|24484.3
18:41:43|24484.17
18:41:44|24487.18
18:41:45|24487.18
18:41:46|24487.18
18:41:47|24487.18
18:41:48|24487.18
18:41:49|24487.18
18:41:50|24487.18
18:41:51|24487.18
18:41:52|24487.18
18:41:53|24487.18
18:41:55|24487.18
18:41:56|24487.18
18:41:57|24486.2
18:41:57|24486.2
18:41:59|24486.26
18:42:00|24486.26
18:42:01|24486.26
18:42:01|24486.26
18:42:04|24486.26
18:42:04|24486.26
18:42:05|24486.26
18:42:07|24486.26
18:42:08|24486.26
18:42:09|24486.26
18:42:11|24485.1
18:42:12|24476.88
18:42:13|24477.24
18:42:14|24477.24
18:42:15|24477.24
18:42:16|24477.24
18:42:17|24477.24
18:42:18|24477.24
18:42:19|24477.24
18:42:21|24477.24
18:42:22|24477.24
18:42:24|24477.24
18:42:25|24477.24
18:42:26|24477.24
18:42:27|24477.24
18:42:28|24477.24
18:42:30|24477.24
18:42:31|24477.24
18:42:32|24477.24
18:42:33|24477.24
18:42:35|24477.24
18:42:35|24477.24
18:42:37|24477.24
18:42:37|24477.24
18:42:38|24477.24
18:42:40|24477.24
18:42:41|24477.24
18:42:42|24477.24
18:42:43|24477.24
18:42:45|24477.24
18:42:46|24485.51
18:42:47|24485.51
18:42:48|24485.51
18:42:49|24485.51
18:42:50|24485.51
18:42:51|24485.51
18:42:52|24485.51
18:42:53|24485.51
18:42:54|24485.51
18:42:55|24485.51
18:42:56|24485.51
18:42:57|24485.51
18:42:58|24485.51
18:42:59|24485.51
18:43:00|24485.51
18:43:02|24485.51
18:43:03|24485.51
18:43:04|24485.51
18:43:05|24485.51
18:43:07|24485.51
18:43:08|24485.51
18:43:09|24485.51
18:43:11|24485.51
18:43:12|24485.51
18:43:13|24485.51
18:43:14|24485.51
18:43:15|24485.51
18:43:17|24485.51
18:43:17|24485.51
18:43:19|24485.51
18:43:20|24485.51
18:43:21|24485.51
18:43:22|24485.51
18:43:23|24485.51
18:43:24|24485.51
18:43:25|24485.51
18:43:26|24485.51
18:43:28|24485.51
18:43:29|24485.51
18:43:30|24485.51
18:43:31|24485.51
18:43:32|24485.51
18:43:32|24485.51
18:43:34|24485.51
18:43:35|24485.51
18:43:36|24485.51
18:43:37|24485.51
18:43:38|24485.51
18:43:39|24485.51
18:43:40|24485.51
18:43:42|24485.51
18:43:42|24485.51
18:43:44|24485.51
18:43:45|24485.51
18:43:46|24485.51
18:43:47|24485.51
18:43:48|24485.51
18:43:50|24489.71
18:43:51|24489.71
18:43:52|24489.71
18:43:52|24489.71
18:43:54|24489.71
18:43:55|24487.19
18:43:56|24487.19
18:43:57|24487.19
18:43:58|24487.19
18:43:59|24483.86
18:44:00|24483.86
18:44:01|24483.86
18:44:02|24483.86
18:44:03|24483.86
18:44:04|24483.86
18:44:05|24483.86
18:44:06|24483.86
18:44:07|24483.86
18:44:08|24483.86
18:44:09|24483.17
18:44:10|24483.17
18:44:11|24483.17
18:44:12|24483.17
18:44:13|24483.17
18:44:14|24483.17
18:44:15|24483.17
18:44:17|24483.17
18:44:18|24483.17
18:44:19|24483.17
18:44:21|24483.17
18:44:21|24483.17
18:44:22|24483.17
18:44:23|24483.17
18:44:25|24483.17
18:44:25|24483.17
18:44:26|24483.17
18:44:27|24483.17
18:44:28|24483.17
18:44:30|24483.17
18:44:30|24483.17
18:44:32|24483.17
18:44:33|24483.17
18:44:34|24483.17
18:44:35|24483.17
18:44:36|24483.17
18:44:37|24483.17
18:44:38|24483.17
18:44:39|24483.17
18:44:41|24483.17
18:44:42|24476.89
18:44:42|24476.89
18:44:44|24476.89
18:44:45|24476.89
18:44:46|24476.89
18:44:47|24476.89
18:44:48|24476.89
18:44:49|24476.89
18:44:50|24476.89
18:44:51|24476.89
18:44:52|24476.89
18:44:53|24476.89
18:44:54|24476.89
18:44:56|24476.89
18:44:57|24476.89
18:44:58|24476.89
18:45:00|24476.89
18:45:00|24476.89
18:45:01|24476.89
18:45:03|24476.89
18:45:04|24476.89
18:45:05|24476.89
18:45:05|24476.89
18:45:07|24476.89
18:45:08|24476.89
18:45:09|24476.89
18:45:10|24476.89
18:45:10|24476.89
18:45:12|24476.89
18:45:13|24476.89
18:45:13|24476.89
18:45:14|24476.89
18:45:16|24476.89
18:45:17|24479.38
18:45:19|24479.38
18:45:20|24479.38
18:45:21|24479.38
18:45:22|24479.38
18:45:23|24479.38
18:45:24|24479.38
18:45:25|24479.38
18:45:26|24479.38
18:45:27|24479.38
18:45:28|24479.38
18:45:29|24479.38
18:45:30|24479.38
18:45:31|24483.42
18:45:32|24483.42
18:45:34|24483.42
18:45:35|24483.42
18:45:35|24483.42
18:45:36|24483.42
18:45:37|24483.42
18:45:39|24483.42
18:45:39|24483.42
18:45:40|24483.42
18:45:42|24483.42
18:45:43|24483.42
18:45:43|24483.42
18:45:45|24483.42
18:45:46|24483.42
18:45:47|24483.42
18:45:48|24483.42
18:45:49|24483.42
18:45:50|24483.42
18:45:51|24483.42
18:45:52|24483.42
18:45:53|24483.42
18:45:54|24483.42
18:45:55|24483.42
18:45:56|24483.42
18:45:57|24483.42
18:45:58|24483.42
18:45:59|24483.42
18:46:00|24483.42
18:46:01|24483.42
18:46:02|24483.42
18:46:04|24483.42
18:46:04|24483.42
18:46:06|24483.42
18:46:07|24483.42
18:46:08|24483.42
18:46:10|24483.42
18:46:10|24483.42
18:46:11|24483.42
18:46:12|24483.42
18:46:14|24483.42
18:46:14|24483.42
18:46:16|24483.42
18:46:16|24483.42
18:46:18|24483.42
18:46:19|24483.42
18:46:20|24483.42
18:46:21|24483.42
18:46:22|24483.42
18:46:23|24483.42
18:46:25|24483.42
18:46:26|24483.42
18:46:26|24483.42
18:46:28|24483.42
18:46:29|24483.42
18:46:30|24483.42
18:46:31|24483.42
18:46:32|24483.42
18:46:33|24483.42
18:46:34|24483.42
18:46:35|24483.42
18:46:36|24483.42
18:46:37|24483.42
18:46:38|24483.42
18:46:39|24483.42
18:46:40|24483.42
18:46:41|24483.42
18:46:42|24483.42
18:46:43|24483.42
18:46:44|24483.42
18:46:46|24477.3
18:46:46|24477.3
18:46:48|24477.3
18:46:49|24477.3
18:46:50|24477.3
18:46:51|24477.3
18:46:52|24477.3
18:46:53|24477.3
18:46:54|24477.3
18:46:55|24477.3
18:46:56|24477.3
18:46:57|24477.3
18:46:58|24477.3
18:46:59|24475.26
18:47:00|24475.26
18:47:01|24475.26
18:47:03|24475.26
18:47:04|24475.26
18:47:05|24475.26
18:47:06|24475.26
18:47:06|24475.26
18:47:08|24475.26
18:47:10|24472.06
18:47:11|24472.06
18:47:12|24472.06
18:47:14|24472.06
18:47:15|24472.06
18:47:16|24472.06
18:47:17|24472.06
18:47:18|24472.06
18:47:20|24472.06
18:47:21|24472.06
18:47:21|24472.06
18:47:23|24472.06
18:47:24|24472.06
18:47:25|24472.06
18:47:26|24472.06
18:47:27|24472.06
18:47:28|24472.06
18:47:29|24472.06
18:47:31|24471.05
18:47:31|24471.04
18:47:33|24471.04
18:47:34|24471.04
18:47:35|24471.04
18:47:36|24471.04
18:47:37|24468.93
18:47:38|24468.93
18:47:39|24468.93
18:47:40|24468.93
18:47:41|24468.93
18:47:42|24468.93
18:47:43|24468.93
18:47:44|24468.93
18:47:45|24468.93
18:47:46|24468.93
18:47:47|24468.93
18:47:48|24468.93
18:47:49|24468.93
18:47:50|24468.93
18:47:51|24468.93
18:47:52|24468.93
18:47:53|24467.82
18:47:54|24467.82
18:47:55|24467.82
18:47:56|24467.82
18:47:57|24467.82
18:47:58|24467.82
18:47:59|24467.82
18:48:00|24467.82
18:48:01|24467.82
18:48:02|24467.82
18:48:03|24467.82
18:48:05|24467.82
18:48:06|24467.82
18:48:07|24467.82
18:48:08|24467.82
18:48:10|24467.82
18:48:11|24467.82
18:48:13|24467.82
18:48:14|24467.82
18:48:15|24467.82
18:48:16|24467.82
18:48:18|24467.82
18:48:19|24467.82
18:48:20|24467.82
18:48:21|24467.82
18:48:22|24467.82
18:48:24|24467.82
18:48:25|24467.82
18:48:26|24467.82
18:48:26|24467.82
18:48:28|24467.82
18:48:29|24467.82
18:48:30|24467.82
18:48:31|24467.82
18:48:32|24465.06
18:48:34|24465.06
18:48:35|24465.06
18:48:36|24465.06
18:48:37|24465.06
18:48:38|24464.25
18:48:39|24464.25
18:48:40|24464.25
18:48:41|24464.25
18:48:42|24464.25
18:48:43|24464.25
18:48:44|24464.25
18:48:45|24464.25
18:48:46|24464.25
18:48:47|24464.25
18:48:48|24464.25
18:48:49|24464.25
18:48:50|24464.25
18:48:51|24464.25
18:48:52|24464.25
18:48:53|24464.25
18:48:54|24464.25
18:48:55|24464.25
18:48:56|24464.25
18:48:57|24464.25
18:48:58|24464.25
18:48:59|24464.25
18:49:00|24464.25
18:49:01|24464.25
18:49:02|24464.25
18:49:03|24464.25
18:49:04|24464.25
18:49:06|24464.25
18:49:07|24464.25
18:49:08|24464.25
18:49:10|24464.25
18:49:10|24464.25
18:49:12|24464.25
18:49:14|24464.25
18:49:15|24464.25
18:49:16|24464.25
18:49:17|24464.25
18:49:18|24464.25
18:49:19|24464.25
18:49:20|24464.25
18:49:21|24464.25
18:49:23|24464.25
18:49:23|24464.25
18:49:24|24464.25
18:49:25|24464.25
18:49:26|24464.25
18:49:27|24464.25
18:49:28|24464.25
18:49:30|24464.25
18:49:31|24464.25
18:49:32|24464.25
18:49:33|24464.25
18:49:34|24464.25
18:49:34|24464.25
18:49:36|24464.25
18:49:37|24464.25
18:49:38|24464.25
18:49:38|24464.25
18:49:40|24464.25
18:49:41|24464.25
18:49:42|24464.25
18:49:42|24464.25
18:49:44|24464.25
18:49:45|24464.25
18:49:46|24464.25
18:49:47|24464.25
18:49:47|24464.25
18:49:48|24464.25
18:49:50|24464.25
18:49:51|24464.25
18:49:51|24464.25
18:49:53|24464.25
18:49:54|24464.25
18:49:55|24464.25
18:49:56|24464.25
18:49:57|24464.25
18:49:58|24464.25
18:49:59|24464.25
18:50:00|24464.25
18:50:01|24464.25
18:50:01|24464.25
18:50:03|24464.25
18:50:04|24464.25
18:50:05|24464.07
18:50:06|24464.07
18:50:08|24464.07
18:50:08|24464.07
18:50:10|24464.07
18:50:11|24464.07
18:50:13|24464.07
18:50:14|24464.07
18:50:15|24464.07
18:50:17|24464.07
18:50:17|24464.07
18:50:18|24464.07
18:50:19|24464.07
18:50:20|24464.07
18:50:21|24464.07
18:50:23|24464.07
18:50:24|24464.07
18:50:25|24464.07
18:50:25|24464.07
18:50:27|24464.07
18:50:28|24464.07
18:50:29|24464.07
18:50:30|24464.07
18:50:31|24464.07
18:50:32|24464.07
18:50:33|24464.07
18:50:34|24464.07
18:50:35|24464.07
18:50:36|24464.07
18:50:37|24464.07
18:50:38|24464.07
18:50:39|24464.07
18:50:40|24464.07
18:50:41|24464.07
18:50:42|24464.07
18:50:42|24464.07
18:50:44|24464.07
18:50:45|24464.07
18:50:46|24464.07
18:50:48|24464.07
18:50:48|24464.07
18:50:49|24464.07
18:50:50|24464.07
18:50:51|24464.07
18:50:52|24464.07
18:50:53|24464.07
18:50:54|24464.07
18:50:55|24464.07
18:50:56|24464.07
18:50:57|24464.07
18:50:58|24464.07
18:50:59|24464.07
18:51:00|24473.83
18:51:01|24473.83
18:51:02|24473.83
18:51:03|24473.83
18:51:04|24473.83
18:51:05|24473.83
18:51:06|24473.83
18:51:08|24473.83
18:51:10|24473.83
18:51:11|24473.83
18:51:12|24473.83
18:51:13|24473.83
18:51:14|24473.83
18:51:15|24473.83
18:51:16|24473.83
18:51:18|24473.83
18:51:19|24473.83
18:51:21|24473.83
18:51:21|24473.83
18:51:22|24473.83
18:51:23|24473.83
18:51:24|24473.83
18:51:26|24473.83
18:51:27|24473.83
18:51:28|24473.83
18:51:29|24473.83
18:51:30|24473.83
18:51:31|24473.83
18:51:32|24473.83
18:51:33|24473.83
18:51:34|24473.83
18:51:35|24473.83
18:51:36|24473.83
18:51:38|24473.83
18:51:38|24473.83
18:51:40|24473.83
18:51:41|24473.83
18:51:42|24473.83
18:51:43|24473.83
18:51:43|24473.83
18:51:45|24473.83
18:51:46|24473.83
18:51:48|24473.83
18:51:48|24473.83
18:51:49|24473.83
18:51:50|24473.83
18:51:51|24473.83
18:51:52|24473.83
18:51:53|24473.83
18:51:54|24473.83
18:51:55|24473.83
18:51:56|24473.83
18:51:57|24473.83
18:51:58|24473.83
18:51:59|24473.83
18:52:00|24473.83
18:52:01|24471.61
18:52:02|24471.61
18:52:03|24471.61
18:52:04|24471.61
18:52:05|24471.61
18:52:06|24471.61
18:52:07|24471.61
18:52:09|24471.61
18:52:11|24471.61
18:52:11|24471.61
18:52:13|24471.61
18:52:15|24471.61
18:52:15|24471.61
18:52:16|24471.61
18:52:17|24471.61
18:52:19|24471.61
18:52:20|24471.61
18:52:22|24471.61
18:52:23|24471.61
18:52:24|24471.61
18:52:25|24471.61
18:52:25|24471.61
18:52:27|24471.61
18:52:27|24471.61
18:52:29|24471.61
18:52:31|24471.61
18:52:31|24471.61
18:52:33|24471.61
18:52:34|24471.61
18:52:34|24471.61
18:52:36|24471.61
18:52:37|24471.61
18:52:38|24471.61
18:52:39|24471.61
18:52:40|24471.61
18:52:42|24471.61
18:52:42|24471.61
18:52:43|24471.61
18:52:44|24471.61
18:52:45|24471.61
18:52:47|24471.61
18:52:48|24471.61
18:52:49|24468.17
18:52:50|24468.17
18:52:51|24468.17
18:52:52|24468.17
18:52:53|24468.17
18:52:54|24468.17
18:52:55|24468.17
18:52:55|24468.17
18:52:57|24468.17
18:52:58|24468.17
18:52:59|24468.17
18:52:59|24468.17
18:53:01|24468.17
18:53:02|24468.17
18:53:04|24468.17
18:53:04|24468.17
18:53:05|24468.17
18:53:06|24468.17
18:53:07|24468.16
18:53:08|24468.16
18:53:10|24468.16
18:53:12|24468.16
18:53:12|24468.16
18:53:13|24468.16
18:53:14|24468.16
18:53:15|24468.16
18:53:17|24468.16
18:53:18|24470.21
18:53:19|24470.21
18:53:20|24470.21
18:53:22|24470.21
18:53:22|24470.21
18:53:24|24470.21
18:53:25|24470.21
18:53:26|24470.21
18:53:26|24470.21
18:53:27|24470.21
18:53:29|24470.21
18:53:29|24470.21
18:53:32|24470.21
18:53:32|24470.21
18:53:34|24470.21
18:53:35|24470.21
18:53:35|24470.21
18:53:36|24470.21
18:53:38|24470.21
18:53:39|24470.21
18:53:40|24470.21
18:53:41|24470.21
18:53:42|24470.21
18:53:43|24470.21
18:53:44|24470.21
18:53:45|24470.21
18:53:46|24470.21
18:53:47|24470.21
18:53:48|24470.21
18:53:49|24470.21
18:53:50|24470.21
18:53:51|24470.21
18:53:53|24470.21
18:53:53|24470.21
18:53:54|24470.21
18:53:55|24470.21
18:53:56|24470.21
18:53:57|24470.21
18:53:58|24470.21
18:53:59|24470.21
18:54:00|24470.21
18:54:01|24470.21
18:54:03|24470.21
18:54:04|24470.21
18:54:05|24470.21
18:54:06|24467.19
18:54:06|24467.19
18:54:08|24467.19
18:54:09|24467.19
18:54:10|24467.19
18:54:12|24467.19
18:54:12|24467.19
18:54:14|24467.19
18:54:15|24467.19
18:54:17|24467.19
18:54:17|24467.19
18:54:18|24467.19
18:54:19|24467.19
18:54:20|24467.19
18:54:22|24467.19
18:54:23|24467.41
18:54:24|24467.41
18:54:25|24467.41
18:54:26|24467.41
18:54:28|24467.41
18:54:28|24467.41
18:54:30|24473.28
18:54:30|24473.28
18:54:32|24473.28
18:54:33|24473.28
18:54:33|24473.28
18:54:34|24473.28
18:54:35|24473.28
18:54:36|24473.28
18:54:38|24473.28
18:54:39|24473.28
18:54:40|24473.28
18:54:41|24473.28
18:54:42|24473.28
18:54:43|24473.28
18:54:44|24473.28
18:54:45|24473.28
18:54:46|24473.28
18:54:47|24473.28
18:54:48|24473.28
18:54:49|24473.28
18:54:51|24467.87
18:54:52|24467.87
18:54:52|24467.87
18:54:54|24467.87
18:54:55|24467.87
18:54:56|24467.87
18:54:57|24467.87
18:54:58|24467.87
18:54:59|24467.87
18:55:00|24467.87
18:55:01|24467.87
18:55:02|24467.87
18:55:03|24467.87
18:55:04|24467.87
18:55:05|24467.87
18:55:07|24467.87
18:55:08|24467.87
18:55:09|24467.87
18:55:10|24467.87
18:55:11|24467.87
18:55:12|24467.87
18:55:14|24467.87
18:55:15|24467.87
18:55:16|24467.87
18:55:17|24467.87
18:55:18|24467.87
18:55:19|24467.87
18:55:20|24467.87
18:55:22|24467.87
18:55:23|24467.87
18:55:24|24467.87
18:55:25|24467.87
18:55:25|24471.65
18:55:27|24471.65
18:55:29|24471.65
18:55:30|24471.65
18:55:31|24471.65
18:55:32|24471.65
18:55:33|24471.65
18:55:34|24471.65
18:55:35|24471.65
18:55:36|24471.65
18:55:37|24471.65
18:55:38|24471.65
18:55:39|24471.65
18:55:40|24471.65
18:55:41|24471.65
18:55:42|24471.65
18:55:43|24471.65
18:55:44|24471.65
18:55:45|24471.65
18:55:46|24471.65
18:55:47|24471.65
18:55:48|24471.65
18:55:49|24471.65
18:55:50|24471.65
18:55:51|24471.65
18:55:52|24471.65
18:55:53|24471.65
18:55:54|24471.65
18:55:55|24471.65
18:55:56|24471.65
18:55:57|24471.65
18:55:58|24471.65
18:55:59|24471.65
18:56:00|24471.65
18:56:01|24471.65
18:56:02|24471.65
18:56:03|24471.65
18:56:04|24471.65
18:56:05|24471.65
18:56:06|24471.65
18:56:07|24471.65
18:56:08|24471.65
18:56:09|24471.65
18:56:10|24471.65
18:56:11|24471.65
18:56:12|24468.26
18:56:14|24468.26
18:56:15|24468.26
18:56:17|24468.26
18:56:18|24468.26
18:56:19|24468.26
18:56:20|24468.26
18:56:21|24468.26
18:56:23|24468.26
18:56:24|24468.26
18:56:25|24468.26
18:56:26|24468.26
18:56:27|24468.26
18:56:28|24468.26
18:56:29|24468.26
18:56:30|24468.26
18:56:32|24468.26
18:56:33|24468.26
18:56:34|24468.26
18:56:35|24468.26
18:56:36|24468.26
18:56:37|24468.26
18:56:38|24468.26
18:56:39|24468.26
18:56:40|24468.26
18:56:41|24468.26
18:56:42|24468.26
18:56:43|24468.26
18:56:44|24468.26
18:56:46|24468.26
18:56:46|24468.26
18:56:47|24468.26
18:56:49|24468.26
18:56:49|24468.26
18:56:51|24468.26
18:56:52|24468.26
18:56:53|24468.26
18:56:54|24468.26
18:56:55|24468.26
18:56:56|24468.26
18:56:57|24468.26
18:56:58|24468.26
18:56:58|24468.26
18:57:00|24468.26
18:57:01|24468.26
18:57:02|24468.26
18:57:03|24468.26
18:57:04|24468.26
18:57:05|24468.26
18:57:06|24468.26
18:57:07|24468.26
18:57:08|24468.26
18:57:08|24468.26
18:57:10|24468.26
18:57:11|24468.26
18:57:12|24468.26
18:57:13|24468.26
18:57:14|24468.26
18:57:16|24468.26
18:57:17|24468.26
18:57:19|24468.26
18:57:20|24468.26
18:57:21|24468.26
18:57:23|24468.26
18:57:24|24468.26
18:57:25|24468.26
18:57:26|24468.26
18:57:27|24468.26
18:57:28|24468.26
18:57:29|24468.26
18:57:31|24468.26
18:57:31|24468.26
18:57:32|24468.26
18:57:34|24468.26
18:57:35|24468.26
18:57:36|24468.26
18:57:36|24468.26
18:57:38|24468.26
18:57:39|24468.26
18:57:40|24468.26
18:57:41|24468.26
18:57:42|24468.26
18:57:43|24468.26
18:57:44|24468.26
18:57:46|24468.26
18:57:47|24468.26
18:57:47|24468.26
18:57:48|24468.26
18:57:50|24468.26
18:57:51|24468.26
18:57:51|24468.26
18:57:52|24468.26
18:57:53|24468.26
18:57:55|24468.26
18:57:56|24468.26
18:57:56|24468.26
18:57:58|24468.26
18:57:59|24468.26
18:58:00|24468.26
18:58:01|24468.26
18:58:02|24468.26
18:58:03|24468.26
18:58:04|24468.26
18:58:05|24468.26
18:58:07|24468.26
18:58:07|24468.26
18:58:09|24468.26
18:58:10|24468.26
18:58:11|24468.26
18:58:12|24468.26
18:58:13|24468.26
18:58:14|24468.26
18:58:16|24468.26
18:58:17|24468.26
18:58:19|24468.26
18:58:20|24468.26
18:58:21|24468.26
18:58:22|24468.26
18:58:24|24468.26
18:58:26|24468.26
18:58:26|24468.26
18:58:27|24468.26
18:58:28|24468.26
18:58:29|24468.26
18:58:31|24468.26
18:58:33|24468.26
18:58:33|24468.26
18:58:35|24468.26
18:58:37|24468.26
18:58:37|24468.26
18:58:39|24468.26
18:58:40|24468.26
18:58:40|24468.26
18:58:42|24468.26
18:58:43|24468.26
18:58:44|24468.26
18:58:45|24468.26
18:58:46|24468.26
18:58:47|24468.26
18:58:48|24468.26
18:58:49|24468.26
18:58:49|24468.26
18:58:51|24468.26
18:58:52|24468.26
18:58:53|24468.26
18:58:54|24468.26
18:58:54|24468.26
18:58:56|24468.26
18:58:57|24468.26
18:58:58|24468.26
18:58:59|24468.26
18:59:00|24468.26
18:59:01|24468.26
18:59:02|24468.26
18:59:03|24468.26
18:59:04|24468.26
18:59:04|24473.05
18:59:06|24473.48
18:59:07|24472.97
18:59:08|24472.96
18:59:09|24472.96
18:59:10|24472.96
18:59:11|24472.98
18:59:12|24473.54
18:59:13|24473.54
18:59:14|24473.54
18:59:15|24473.54
18:59:16|24473.54
18:59:18|24473.54
18:59:19|24473.54
18:59:21|24473.54
18:59:22|24473.54
18:59:24|24473.54
18:59:24|24473.54
18:59:25|24473.54
18:59:27|24473.54
18:59:28|24473.54
18:59:30|24476.47
18:59:30|24476.47
18:59:31|24476.47
18:59:33|24476.47
18:59:33|24476.47
18:59:34|24476.47
18:59:35|24476.47
18:59:36|24476.47
18:59:37|24476.47
18:59:38|24476.47
18:59:40|24476.47
18:59:40|24476.47
18:59:41|24476.47
18:59:43|24476.47
18:59:44|24476.47
18:59:45|24476.47
18:59:46|24476.47
18:59:47|24476.47
18:59:47|24476.47
18:59:49|24476.47
18:59:50|24476.47
18:59:50|24476.47
18:59:52|24476.47
18:59:53|24476.47
18:59:54|24476.47
18:59:55|24476.47
18:59:56|24476.47
18:59:57|24476.47
18:59:58|24476.47
18:59:59|24476.47
19:00:00|24476.78
19:00:01|24476.35
19:00:02|24476.35
19:00:03|24476.18
19:00:04|24476.18
19:00:05|24481.17
19:00:06|24481.17
19:00:07|24481.17
19:00:07|24481.17
19:00:09|24481.17
19:00:10|24485.15
19:00:11|24485.15
19:00:12|24485.15
19:00:12|24485.15
19:00:14|24482.92
19:00:15|24482.92
19:00:16|24482.92
19:00:18|24480.46
19:00:18|24480.46
19:00:19|24480.46
19:00:20|24486.77
19:00:22|24486.77
19:00:23|24486.77
19:00:24|24486.77
19:00:25|24486.77
19:00:27|24486.71
19:00:27|24486.71
19:00:28|24486.71
19:00:30|24486.71
19:00:31|24486.71
19:00:32|24486.71
19:00:33|24486.71
19:00:34|24486.71
19:00:35|24486.71
19:00:36|24486.71
19:00:37|24486.71
19:00:38|24486.71
19:00:39|24486.71
19:00:40|24486.71
19:00:41|24486.71
19:00:42|24486.71
19:00:43|24486.71
19:00:44|24486.71
19:00:45|24486.71
19:00:45|24486.71
19:00:47|24486.71
19:00:47|24486.71
19:00:49|24486.71
19:00:50|24486.71
19:00:51|24486.71
19:00:52|24486.71
19:00:53|24486.71
19:00:53|24486.71
19:00:55|24486.71
19:00:55|24486.71
19:00:57|24484.8
19:00:58|24484.8
19:00:59|24484.8
19:01:00|24484.8
19:01:01|24484.8
19:01:02|24484.8
19:01:03|24484.8
19:01:04|24484.8
19:01:05|24484.8
19:01:05|24484.8
19:01:07|24484.8
19:01:08|24484.8
19:01:09|24484.8
19:01:10|24484.8
19:01:11|24484.8
19:01:12|24484.8
19:01:13|24484.8
19:01:14|24484.8
19:01:14|24484.8
19:01:16|24484.8
19:01:17|24484.8
19:01:19|24484.8
19:01:20|24482.63
19:01:21|24482.63
19:01:22|24482.63
19:01:24|24482.63
19:01:25|24482.63
19:01:27|24482.63
19:01:28|24482.63
19:01:29|24482.63
19:01:30|24482.63
19:01:31|24482.63
19:01:32|24482.63
19:01:33|24482.63
19:01:34|24482.63
19:01:35|24482.63
19:01:36|24482.63
19:01:37|24482.63
19:01:38|24482.63
19:01:39|24482.63
19:01:40|24482.63
19:01:41|24482.63
19:01:42|24482.63
19:01:44|24482.63
19:01:44|24482.63
19:01:45|24482.63
19:01:46|24482.63
19:01:47|24482.63
19:01:49|24482.63
19:01:49|24482.63
19:01:50|24482.63
19:01:52|24482.63
19:01:53|24482.63
19:01:54|24482.63
19:01:55|24482.63
19:01:56|24482.63
19:01:57|24482.63
19:01:57|24482.63
19:01:58|24482.63
19:01:59|24482.63
19:02:00|24482.63
19:02:02|24482.63
19:02:02|24482.63
19:02:03|24482.63
19:02:05|24482.63
19:02:06|24482.63
19:02:07|24482.63
19:02:08|24486.16
19:02:09|24486.16
19:02:10|24486.16
19:02:11|24486.16
19:02:13|24486.16
19:02:14|24486.16
19:02:15|24486.16
19:02:15|24486.16
19:02:17|24486.16
19:02:18|24486.16
19:02:19|24486.16
19:02:21|24482.61
19:02:22|24482.61
19:02:23|24482.61
19:02:25|24482.61
19:02:25|24482.61
19:02:27|24482.61
19:02:29|24482.61
19:02:30|24482.61
19:02:31|24482.61
19:02:32|24482.61
19:02:33|24482.5
19:02:34|24482.5
19:02:35|24482.5
19:02:36|24482.5
19:02:38|24482.5
19:02:39|24481.57
19:02:40|24481.57
19:02:41|24480.19
19:02:42|24480.19
19:02:43|24480.19
19:02:44|24480.19
19:02:45|24480.19
19:02:46|24480.24
19:02:47|24480.24
19:02:48|24480.24
19:02:49|24480.24
19:02:51|24480.24
19:02:51|24480.24
19:02:53|24480.24
19:02:54|24480.24
19:02:55|24480.24
19:02:56|24480.24
19:02:57|24485.01
19:02:58|24485.01
19:02:59|24485.01
19:03:00|24485.01
19:03:01|24484.9
19:03:02|24484.9
19:03:03|24484.9
19:03:04|24484.9
19:03:05|24484.9
19:03:06|24484.9
19:03:07|24484.9
19:03:08|24484.9
19:03:09|24484.9
19:03:10|24484.9
19:03:11|24484.9
19:03:12|24484.9
19:03:13|24484.9
19:03:14|24483.81
19:03:15|24483.78
19:03:16|24483.78
19:03:17|24483.78
19:03:18|24483.78
19:03:19|24483.78
19:03:21|24483.78
19:03:22|24483.78
19:03:23|24483.78
19:03:25|24483.78
19:03:26|24483.78
19:03:28|24483.78
19:03:28|24483.78
19:03:29|24483.78
19:03:30|24483.78
19:03:31|24483.78
19:03:32|24482.57
19:03:33|24482.57
19:03:34|24482.57
19:03:36|24482.57
19:03:37|24482.91
19:03:37|24482.46
19:03:39|24482.22
19:03:39|24473.58
19:03:42|24473.58
19:03:42|24480.09
19:03:43|24479.85
19:03:45|24479.52
19:03:46|24479.52
19:03:48|24479.52
19:03:48|24480.45
19:03:49|24480.45
19:03:50|24480.45
19:03:51|24480.45
19:03:52|24480.45
19:03:53|24480.45
19:03:54|24480.45
19:03:55|24480.45
19:03:56|24480.45
19:03:57|24476.98
19:03:59|24476.98
19:03:59|24476.98
19:04:00|24476.98
19:04:01|24476.98
19:04:02|24476.98
19:04:04|24476.98
19:04:04|24476.98
19:04:05|24476.98
19:04:06|24476.98
19:04:07|24476.98
19:04:09|24476.98
19:04:09|24476.98
19:04:10|24476.98
19:04:11|24476.98
19:04:12|24476.98
19:04:14|24476.98
19:04:14|24476.98
19:04:15|24476.98
19:04:16|24476.98
19:04:17|24476.98
19:04:19|24476.98
19:04:19|24476.98
19:04:20|24476.98
19:04:22|24476.98
19:04:24|24476.98
19:04:25|24476.98
19:04:27|24476.98
19:04:28|24479.44
19:04:30|24479.44
19:04:31|24479.44
19:04:32|24479.44
19:04:33|24479.44
19:04:35|24479.44
19:04:35|24479.44
19:04:36|24479.44
19:04:37|24479.44
19:04:39|24479.44
19:04:40|24479.44
19:04:40|24479.44
19:04:41|24479.44
19:04:43|24479.44
19:04:44|24479.44
19:04:45|24479.44
19:04:45|24479.44
19:04:46|24479.44
19:04:47|24479.44
19:04:48|24479.44
19:04:49|24479.44
19:04:50|24479.44
19:04:51|24479.44
19:04:53|24479.44
19:04:55|24479.44
19:04:56|24479.44
19:04:57|24479.12
19:04:58|24479.12
19:04:59|24479.12
19:05:00|24479.12
19:05:01|24479.12
19:05:02|24479.12
19:05:03|24479.12
19:05:04|24479.12
19:05:06|24479.12
19:05:06|24479.12
19:05:08|24479.12
19:05:09|24479.12
19:05:09|24479.12
19:05:11|24479.12
19:05:12|24479.12
19:05:12|24479.12
19:05:14|24479.12
19:05:14|24479.12
19:05:16|24479.12
19:05:17|24479.12
19:05:18|24479.12
19:05:19|24479.12
19:05:20|24479.12
19:05:21|24479.12
19:05:23|24479.12
19:05:24|24479.12
19:05:26|24479.12
19:05:27|24479.12
19:05:29|24479.12
19:05:30|24479.12
19:05:31|24479.12
19:05:33|24479.12
19:05:34|24479.12
19:05:35|24479.12
19:05:36|24479.12
19:05:38|24479.12
19:05:39|24479.12
19:05:40|24479.12
19:05:41|24479.12
19:05:41|24471.3
19:05:43|24471.3
19:05:44|24471.3
19:05:45|24471.3
19:05:45|24471.3
19:05:47|24471.3
19:05:48|24471.3
19:05:48|24471.3
19:05:49|24471.3
19:05:51|24471.3
19:05:52|24471.3
19:05:53|24471.3
19:05:54|24471.3
19:05:55|24471.3
19:05:56|24471.3
19:05:57|24471.3
19:05:57|24471.3
19:05:59|24471.3
19:06:00|24471.3
19:06:00|24471.3
19:06:02|24471.3
19:06:03|24471.3
19:06:04|24471.3
19:06:04|24471.3
19:06:06|24471.3
19:06:07|24471.3
19:06:07|24471.3
19:06:09|24471.3
19:06:09|24471.3
19:06:11|24471.3
19:06:11|24471.29
19:06:12|24471.29
19:06:13|24471.29
19:06:15|24471.29
19:06:15|24471.29
19:06:16|24471.29
19:06:18|24471.29
19:06:19|24471.29
19:06:20|24471.29
19:06:21|24472.12
19:06:21|24472.12
19:06:23|24472.12
19:06:25|24472.12
19:06:26|24472.12
19:06:27|24472.12
19:06:28|24472.12
19:06:30|24472.12
19:06:31|24472.12
19:06:32|24472.12
19:06:33|24472.12
19:06:34|24472.12
19:06:35|24472.12
19:06:36|24472.12
19:06:38|24472.12
19:06:39|24472.12
19:06:40|24472.12
19:06:41|24472.12
19:06:43|24472.12
19:06:44|24472.12
19:06:45|24472.12
19:06:46|24472.12
19:06:47|24472.12
19:06:48|24464.44
19:06:49|24464.44
19:06:50|24464.44
19:06:51|24464.44
19:06:53|24464.44
19:06:54|24464.44
19:06:55|24464.44
19:06:56|24464.44
19:06:57|24464.44
19:06:58|24464.44
19:06:59|24464.44
19:07:00|24464.44
19:07:01|24464.44
19:07:02|24462.91
19:07:03|24462.91
19:07:04|24462.91
19:07:06|24462.91
19:07:07|24462.91
19:07:08|24462.91
19:07:09|24462.91
19:07:09|24462.91
19:07:10|24462.91
19:07:12|24462.91
19:07:12|24462.91
19:07:13|24462.91
19:07:14|24462.91
19:07:16|24462.91
19:07:17|24462.91
19:07:18|24462.91
19:07:18|24462.91
19:07:19|24462.91
19:07:21|24462.91
19:07:22|24462.91
19:07:23|24462.91
19:07:24|24462.91
19:07:26|24462.91
19:07:27|24462.91
19:07:29|24462.91
19:07:30|24462.91
19:07:32|24462.91
19:07:33|24462.91
19:07:34|24462.91
19:07:34|24461.1
19:07:36|24461.1
19:07:36|24461.1
19:07:38|24461.36
19:07:39|24461.36
19:07:40|24461.36
19:07:41|24461.36
19:07:43|24461.36
19:07:44|24461.36
19:07:44|24461.36
19:07:46|24461.36
19:07:47|24461.36
19:07:48|24461.36
19:07:49|24461.36
19:07:50|24461.36
19:07:51|24461.36
19:07:52|24461.36
19:07:53|24461.36
19:07:54|24461.36
19:07:56|24461.36
19:07:56|24461.36
19:07:57|24461.36
19:07:58|24461.36
19:08:00|24461.36
19:08:01|24461.36
19:08:02|24461.36
19:08:03|24461.36
19:08:04|24461.36
19:08:05|24461.36
19:08:07|24461.36
19:08:08|24461.36
19:08:09|24461.36
19:08:10|24461.36
19:08:10|24461.36
19:08:12|24461.36
19:08:12|24461.36
19:08:14|24461.36
19:08:14|24461.36
19:08:15|24461.36
19:08:17|24461.36
19:08:18|24461.36
19:08:19|24461.36
19:08:20|24461.36
19:08:21|24461.36
19:08:21|24465.34
19:08:23|24465.34
19:08:24|24465.34
19:08:25|24465.34
19:08:26|24465.34
19:08:27|24465.34
19:08:29|24465.34
19:08:30|24465.34
19:08:32|24465.34
19:08:33|24465.34
19:08:34|24465.34
19:08:35|24465.34
19:08:36|24465.34
19:08:37|24465.34
19:08:38|24465.34
19:08:39|24465.34
19:08:40|24465.34
19:08:41|24465.34
19:08:42|24465.34
19:08:43|24465.34
19:08:44|24465.34
19:08:45|24465.34
19:08:47|24465.34
19:08:48|24465.34
19:08:49|24465.34
19:08:50|24465.34
19:08:51|24465.34
19:08:52|24465.34
19:08:53|24465.34
19:08:54|24465.34
19:08:55|24465.79
19:08:56|24465.79
19:08:57|24465.79
19:08:58|24465.79
19:08:59|24465.79
19:09:00|24465.79
19:09:01|24465.79
19:09:02|24465.79
19:09:03|24465.79
19:09:04|24465.79
19:09:05|24465.79
19:09:06|24465.79
19:09:07|24465.79
19:09:08|24465.79
19:09:09|24465.79
19:09:10|24465.79
19:09:11|24465.79
19:09:12|24465.79
19:09:13|24465.79
19:09:14|24465.79
19:09:15|24465.79
19:09:16|24465.79
19:09:18|24465.79
19:09:19|24465.79
19:09:19|24465.79
19:09:21|24465.79
19:09:22|24465.79
19:09:23|24465.79
19:09:24|24465.79
19:09:25|24465.79
19:09:26|24465.79
19:09:28|24461.36
19:09:29|24461.36
19:09:31|24461.36
19:09:31|24461.36
19:09:32|24461.36
19:09:34|24461.36
19:09:36|24461.36
19:09:37|24461.36
19:09:39|24459.8
19:09:40|24465.44
19:09:41|24465.44
19:09:43|24465.44
19:09:43|24465.44
19:09:44|24465.44
19:09:45|24465.44
19:09:46|24465.44
19:09:47|24465.44
19:09:48|24465.44
19:09:49|24465.44
19:09:50|24465.44
19:09:51|24465.44
19:09:52|24461.85
19:09:54|24461.85
19:09:55|24461.85
19:09:56|24461.85
19:09:57|24461.85
19:09:58|24461.85
19:09:59|24461.85
19:10:01|24461.85
19:10:01|24461.85
19:10:02|24461.85
19:10:03|24462.31
19:10:04|24462.31
19:10:05|24462.31
19:10:07|24462.31
19:10:08|24462.31
19:10:09|24462.31
19:10:10|24462.31
19:10:11|24462.31
19:10:12|24462.31
19:10:13|24462.31
19:10:14|24462.31
19:10:14|24462.31
19:10:16|24462.31
19:10:17|24462.31
19:10:18|24462.31
19:10:19|24462.31
19:10:20|24462.31
19:10:21|24462.31
19:10:22|24462.31
19:10:23|24462.31
19:10:24|24462.31
19:10:25|24462.31
19:10:26|24462.31
19:10:28|24462.31
19:10:29|24462.31
19:10:31|24462.31
19:10:31|24462.31
19:10:32|24462.31
19:10:33|24462.31
19:10:34|24462.31
19:10:35|24462.31
19:10:37|24462.31
19:10:38|24462.31
19:10:39|24462.31
19:10:41|24462.31
19:10:41|24462.31
19:10:43|24462.31
19:10:43|24462.31
19:10:45|24462.31
19:10:46|24462.31
19:10:47|24462.31
19:10:48|24462.31
19:10:49|24462.31
19:10:50|24462.31
19:10:51|24462.31
19:10:52|24462.31
19:10:53|24462.31
19:10:54|24462.31
19:10:55|24462.31
19:10:56|24462.31
19:10:57|24462.31
19:10:57|24462.31
19:11:00|24462.31
19:11:00|24462.31
19:11:01|24462.31
19:11:02|24462.31
19:11:03|24462.31
19:11:04|24462.31
19:11:05|24462.31
19:11:06|24462.31
19:11:07|24462.31
19:11:08|24462.31
19:11:09|24462.31
19:11:10|24462.31
19:11:11|24462.31
19:11:12|24462.31
19:11:13|24462.31
19:11:15|24462.31
19:11:16|24462.31
19:11:17|24462.31
19:11:18|24462.31
19:11:18|24462.31
19:11:20|24462.31
19:11:21|24462.31
19:11:22|24462.31
19:11:23|24462.31
19:11:24|24462.31
19:11:25|24462.31
19:11:26|24462.31
19:11:27|24462.31
19:11:29|24462.31
19:11:29|24462.31
19:11:31|24462.31
19:11:32|24460.83
19:11:34|24460.83
19:11:34|24460.83
19:11:35|24460.83
19:11:37|24460.83
19:11:39|24460.83
19:11:39|24460.83
19:11:40|24460.83
19:11:42|24467.69
19:11:43|24467.69
19:11:44|24467.69
19:11:45|24467.27
19:11:46|24466.92
19:11:47|24461.31
19:11:48|24461.31
19:11:49|24461.31
19:11:50|24461.31
19:11:51|24464.96
19:11:52|24464.96
19:11:53|24464.96
19:11:54|24464.96
19:11:55|24464.96
19:11:56|24458.02
19:11:58|24458.02
19:11:58|24458.02
19:11:59|24465.75
19:12:00|24465.75
19:12:01|24465.75
19:12:02|24465.75
19:12:03|24465.75
19:12:04|24465.75
19:12:05|24465.75
19:12:06|24465.75
19:12:07|24465.75
19:12:08|24465.75
19:12:09|24465.75
19:12:11|24465.75
19:12:11|24465.75
19:12:12|24465.75
19:12:13|24465.75
19:12:14|24465.75
19:12:15|24465.75
19:12:16|24465.75
19:12:17|24465.75
19:12:18|24465.75
19:12:19|24465.75
19:12:20|24465.75
19:12:22|24465.75
19:12:23|24465.75
19:12:24|24465.75
19:12:25|24465.63
19:12:26|24465.63
19:12:27|24465.63
19:12:28|24465.63
19:12:29|24465.63
19:12:31|24465.53
19:12:31|24465.53
19:12:33|24466.06
19:12:35|24466.06
19:12:36|24466.06
19:12:38|24466.06
19:12:39|24466.06
19:12:40|24466.06
19:12:41|24466.06
19:12:43|24466.06
19:12:44|24466.06
19:12:45|24466.06
19:12:46|24466.06
19:12:48|24466.06
19:12:49|24466.06
19:12:50|24466.06
19:12:51|24466.06
19:12:52|24466.06
19:12:53|24466.06
19:12:54|24466.06
19:12:55|24466.06
19:12:56|24467.35
19:12:57|24467.35
19:12:58|24467.35
19:12:59|24467.35
19:13:00|24467.35
19:13:01|24467.35
19:13:02|24467.35
19:13:03|24467.35
19:13:04|24467.35
19:13:06|24467.35
19:13:07|24467.35
19:13:07|24464.09
19:13:09|24464.09
19:13:10|24464.09
19:13:11|24464.09
19:13:12|24464.09
19:13:13|24464.09
19:13:14|24464.09
19:13:15|24464.09
19:13:16|24464.09
19:13:17|24464.09
19:13:18|24464.09
19:13:18|24464.09
19:13:20|24464.09
19:13:21|24464.09
19:13:22|24464.09
19:13:22|24464.09
19:13:23|24464.09
19:13:25|24464.09
19:13:26|24464.09
19:13:26|24464.09
19:13:27|24464.09
19:13:28|24464.09
19:13:29|24464.09
19:13:31|24464.09
19:13:32|24464.09
19:13:33|24464.09
19:13:34|24464.09
19:13:35|24464.09
19:13:37|24464.08
19:13:38|24461.15
19:13:38|24462.37
19:13:40|24462.37
19:13:40|24462.37
19:13:42|24462.37
19:13:43|24462.37
19:13:44|24462.37
19:13:45|24462.37
19:13:46|24462.37
19:13:47|24462.37
19:13:48|24462.37
19:13:49|24462.37
19:13:50|24462.37
19:13:51|24462.37
19:13:52|24462.37
19:13:53|24462.37
19:13:54|24462.37
19:13:55|24462.37
19:13:56|24462.37
19:13:57|24462.37
19:13:58|24462.37
19:13:59|24462.37
19:14:00|24462.37
19:14:01|24462.37
19:14:02|24462.37
19:14:03|24464.25
19:14:04|24464.25
19:14:05|24464.55
19:14:06|24462.72
19:14:07|24462.72
19:14:08|24462.72
19:14:09|24462.72
19:14:10|24462.72
19:14:11|24462.72
19:14:12|24462.72
19:14:13|24462.72
19:14:14|24462.72
19:14:16|24462.72
19:14:16|24462.72
19:14:18|24462.72
19:14:19|24462.72
19:14:20|24462.72
19:14:21|24462.72
19:14:22|24462.72
19:14:23|24462.72
19:14:23|24462.72
19:14:25|24462.72
19:14:25|24462.72
19:14:27|24462.72
19:14:28|24462.72
19:14:29|24462.72
19:14:30|24462.72
19:14:31|24462.72
19:14:33|24462.72
19:14:34|24462.72
19:14:36|24462.72
19:14:37|24462.72
19:14:38|24462.72
19:14:39|24462.72
19:14:41|24467.59
19:14:42|24467.59
19:14:44|24467.59
19:14:45|24467.59
19:14:45|24467.59
19:14:46|24467.59
19:14:48|24467.59
19:14:49|24467.59
19:14:50|24467.59
19:14:51|24467.59
19:14:52|24467.59
19:14:53|24467.59
19:14:54|24467.59
19:14:55|24467.59
19:14:56|24467.59
19:14:57|24467.59
19:14:58|24467.59
19:14:59|24467.59
19:15:00|24467.59
19:15:01|24467.59
19:15:02|24467.59
19:15:03|24467.59
19:15:05|24467.59
19:15:06|24467.59
19:15:06|24467.59
19:15:08|24467.59
19:15:09|24467.59
19:15:10|24467.59
19:15:12|24467.59
19:15:13|24467.59
19:15:14|24467.59
19:15:15|24467.59
19:15:16|24467.59
19:15:17|24467.59
19:15:18|24467.59
19:15:19|24467.59
19:15:20|24467.59
19:15:21|24467.59
19:15:22|24467.59
19:15:23|24467.59
19:15:24|24467.59
19:15:25|24467.59
19:15:26|24467.59
19:15:27|24467.59
19:15:28|24467.59
19:15:29|24467.59
19:15:30|24466.75
19:15:32|24466.75
19:15:33|24466.75
19:15:35|24466.75
19:15:35|24466.75
19:15:37|24466.75
19:15:39|24466.66
19:15:40|24466.66
19:15:40|24466.66
19:15:42|24466.66
19:15:44|24466.66
19:15:45|24466.66
19:15:46|24466.66
19:15:47|24466.66
19:15:48|24466.66
19:15:49|24466.66
19:15:50|24466.66
19:15:51|24466.66
19:15:52|24466.66
19:15:53|24466.66
19:15:54|24466.66
19:15:55|24466.66
19:15:56|24466.66
19:15:57|24466.66
19:15:58|24466.66
19:15:59|24466.66
19:16:00|24466.66
19:16:01|24466.66
19:16:02|24466.79
19:16:04|24466.79
19:16:04|24466.79
19:16:05|24466.79
19:16:06|24466.79
19:16:07|24466.79
19:16:08|24466.79
19:16:09|24466.79
19:16:10|24466.79
19:16:11|24466.79
19:16:12|24466.66
19:16:13|24466.66
19:16:14|24466.66
19:16:15|24466.66
19:16:16|24466.66
19:16:17|24466.66
19:16:18|24466.66
19:16:19|24466.66
19:16:20|24466.66
19:16:21|24466.66
19:16:22|24466.66
19:16:23|24466.66
19:16:24|24468.4
19:16:25|24468.4
19:16:26|24468.4
19:16:27|24468.4
19:16:28|24468.4
19:16:29|24468.4
19:16:30|24468.4
19:16:31|24465.58
19:16:33|24465.58
19:16:35|24465.58
19:16:35|24465.58
19:16:36|24465.58
19:16:37|24465.58
19:16:39|24465.58
19:16:40|24465.58
19:16:41|24465.58
19:16:42|24465.58
19:16:43|24465.58
19:16:43|24465.58
19:16:45|24464.2
19:16:46|24464.2
19:16:47|24464.2
19:16:48|24464.2
19:16:49|24464.2
19:16:50|24464.2
19:16:51|24464.2
19:16:52|24464.2
19:16:53|24464.2
19:16:54|24464.2
19:16:55|24464.2
19:16:55|24464.2
19:16:57|24464.2
19:16:58|24464.2
19:17:00|24464.2
19:17:01|24467.06
19:17:02|24467.06
19:17:03|24464.84
19:17:05|24466.29
19:17:05|24466.29
19:17:07|24466.29
19:17:08|24466.29
19:17:09|24466.29
19:17:10|24466.29
19:17:11|24466.29
19:17:11|24466.29
19:17:12|24466.29
19:17:14|24466.29
19:17:15|24466.29
19:17:15|24466.29
19:17:17|24466.29
19:17:18|24466.29
19:17:19|24466.29
19:17:20|24466.29
19:17:21|24466.29
19:17:22|24466.29
19:17:23|24466.29
19:17:24|24466.29
19:17:25|24466.3
19:17:25|24466.3
19:17:27|24466.3
19:17:28|24466.3
19:17:29|24466.3
19:17:29|24466.3
19:17:31|24466.3
19:17:32|24466.3
19:17:33|24466.3
19:17:34|24466.3
19:17:36|24466.3
19:17:37|24466.3
19:17:39|24466.3
19:17:39|24466.3
19:17:41|24464.57
19:17:43|24464.57
19:17:43|24464.56
19:17:44|24464.56
19:17:45|24464.56
19:17:46|24464.56
19:17:47|24468.04
19:17:48|24468.04
19:17:49|24470.35
19:17:50|24469.97
19:17:51|24469.97
19:17:52|24469.97
19:17:53|24469.97
19:17:54|24469.97
19:17:55|24469.97
19:17:56|24469.97
19:17:57|24469.97
19:17:58|24466.08
19:17:59|24466.08
19:18:00|24466.08
19:18:01|24466.08
19:18:02|24466.08
19:18:04|24466.08
19:18:05|24466.08
19:18:06|24466.08
19:18:08|24466.08
19:18:08|24466.08
19:18:10|24466.08
19:18:11|24466.08
19:18:12|24466.08
19:18:13|24466.08
19:18:14|24466.08
19:18:14|24466.08
19:18:16|24466.08
19:18:17|24466.08
19:18:17|24466.08
19:18:19|24466.08
19:18:20|24466.08
19:18:21|24466.08
19:18:22|24466.08
19:18:23|24466.08
19:18:24|24466.08
19:18:24|24466.08
19:18:26|24466.08
19:18:26|24466.08
19:18:28|24466.08
19:18:29|24466.08
19:18:30|24466.08
19:18:32|24466.08
19:18:32|24466.08
19:18:33|24466.08
19:18:35|24466.08
19:18:37|24466.08
19:18:38|24466.08
19:18:40|24466.08
19:18:40|24466.08
19:18:41|24466.08
19:18:42|24466.08
19:18:43|24466.08
19:18:44|24466.08
19:18:45|24466.08
19:18:46|24466.08
19:18:47|24466.08
19:18:49|24466.08
19:18:50|24466.08
19:18:51|24466.08
19:18:52|24466.08
19:18:53|24466.08
19:18:54|24466.08
19:18:55|24466.08
19:18:56|24466.08
19:18:57|24466.08
19:18:58|24466.08
19:18:59|24466.08
19:19:00|24466.08
19:19:01|24466.08
19:19:01|24466.08
19:19:04|24466.08
19:19:04|24466.08
19:19:05|24466.08
19:19:06|24466.08
19:19:07|24466.08
19:19:08|24466.08
19:19:09|24466.08
19:19:10|24466.08
19:19:11|24466.08
19:19:12|24466.08
19:19:13|24466.08
19:19:14|24466.08
19:19:15|24466.08
19:19:16|24466.08
19:19:17|24466.08
19:19:18|24466.08
19:19:19|24466.08
19:19:20|24466.08
19:19:21|24466.08
19:19:22|24466.08
19:19:23|24466.08
19:19:24|24466.08
19:19:25|24468.84
19:19:26|24468.84
19:19:27|24468.84
19:19:28|24468.84
19:19:29|24468.84
19:19:30|24468.84
19:19:32|24468.84
19:19:33|24468.84
19:19:34|24468.84
19:19:35|24468.84
19:19:37|24467.73
19:19:38|24467.73
19:19:40|24467.73
19:19:40|24467.73
19:19:41|24467.73
19:19:42|24467.73
19:19:44|24467.73
19:19:46|24467.73
19:19:46|24467.73
19:19:47|24467.73
19:19:48|24467.73
19:19:50|24467.73
19:19:50|24467.73
19:19:51|24467.73
19:19:52|24467.73
19:19:53|24469.02
19:19:55|24469.02
19:19:55|24469.02
19:19:56|24469.02
19:19:57|24469.02
19:19:58|24469.02
19:20:00|24469.02
19:20:00|24476.36
19:20:02|24476.36
19:20:03|24476.36
19:20:04|24476.36
19:20:05|24476.36
19:20:05|24476.36
19:20:06|24476.36
19:20:08|24476.36
19:20:08|24476.36
19:20:10|24476.36
19:20:11|24476.36
19:20:12|24476.36
19:20:13|24476.36
19:20:14|24476.36
19:20:14|24476.36
19:20:16|24476.36
19:20:17|24476.36
19:20:18|24476.36
19:20:19|24472.78
19:20:20|24472.78
19:20:21|24472.78
19:20:22|24472.78
19:20:23|24472.78
19:20:24|24472.78
19:20:25|24472.78
19:20:26|24472.78
19:20:26|24472.78
19:20:28|24478.57
19:20:29|24478.57
19:20:31|24478.57
19:20:31|24478.57
19:20:32|24478.57
19:20:33|24478.57
19:20:34|24478.57
19:20:35|24478.57
19:20:36|24478.57
19:20:38|24478.57
19:20:39|24478.57
19:20:41|24478.57
19:20:42|24478.57
19:20:44|24478.57
19:20:45|24478.57
19:20:46|24478.57
19:20:47|24478.57
19:20:48|24478.57
19:20:50|24478.57
19:20:51|24478.57
19:20:52|24478.57
19:20:53|24478.58
19:20:54|24478.58
19:20:55|24478.58
19:20:57|24478.58
19:20:58|24478.58
19:20:59|24478.58
19:20:59|24478.58
19:21:01|24478.58
19:21:01|24478.58
19:21:03|24478.58
19:21:03|24478.58
19:21:05|24478.58
19:21:06|24478.58
19:21:06|24478.58
19:21:08|24478.58
19:21:09|24478.58
19:21:09|24478.58
19:21:11|24478.58
19:21:11|24478.58
19:21:13|24480.68
19:21:13|24480.68
19:21:15|24480.68
19:21:16|24480.68
19:21:17|24480.68
19:21:18|24480.68
19:21:19|24480.68
19:21:20|24480.68
19:21:21|24480.68
19:21:22|24480.68
19:21:23|24480.68
19:21:24|24480.68
19:21:25|24480.68
19:21:26|24480.68
19:21:27|24480.68
19:21:28|24480.68
19:21:29|24480.68
19:21:30|24480.68
19:21:31|24480.68
19:21:32|24480.68
19:21:33|24480.68
19:21:34|24480.68
19:21:35|24480.68
19:21:36|24480.68
19:21:37|24480.68
19:21:38|24480.68
19:21:40|24480.68
19:21:41|24480.68
19:21:42|24480.68
19:21:44|24480.68
19:21:45|24480.68
19:21:46|24480.68
19:21:47|24480.68
19:21:48|24480.68
19:21:49|24480.68
19:21:51|24480.68
19:21:52|24480.68
19:21:53|24480.68
19:21:53|24480.68
19:21:55|24480.68
19:21:56|24480.68
19:21:57|24480.68
19:21:58|24480.68
19:21:59|24480.68
19:22:01|24480.68
19:22:02|24480.68
19:22:03|24480.68
19:22:05|24480.68
19:22:06|24480.68
19:22:07|24480.68
19:22:08|24480.68
19:22:09|24480.68
19:22:09|24480.68
19:22:10|24480.68
19:22:11|24480.68
19:22:13|24480.68
19:22:14|24480.68
19:22:15|24480.68
19:22:16|24480.68
19:22:17|24480.68
19:22:18|24480.68
19:22:19|24480.68
19:22:20|24480.68
19:22:21|24480.68
19:22:22|24480.68
19:22:23|24480.68
19:22:24|24480.68
19:22:25|24480.68
19:22:26|24480.68
19:22:27|24480.68
19:22:28|24480.68
19:22:29|24480.68
19:22:30|24480.68
19:22:31|24480.68
19:22:32|24480.68
19:22:33|24480.68
19:22:34|24480.68
19:22:35|24480.68
19:22:36|24480.68
19:22:37|24480.68
19:22:38|24480.68
19:22:40|24480.68
19:22:41|24480.68
19:22:43|24480.68
19:22:44|24480.68
19:22:45|24480.68
19:22:47|24480.68
19:22:47|24480.68
19:22:48|24480.68
19:22:50|24480.68
19:22:50|24480.68
19:22:52|24480.68
19:22:53|24480.68
19:22:54|24480.68
19:22:55|24480.68
19:22:56|24480.68
19:22:57|24480.68
19:22:59|24480.68
19:23:00|24480.68
19:23:01|24480.68
19:23:02|24480.68
19:23:04|24480.68
19:23:06|24480.68
19:23:06|24480.68
19:23:07|24480.68
19:23:08|24480.68
19:23:09|24480.68
19:23:11|24480.68
19:23:12|24480.68
19:23:13|24480.68
19:23:14|24480.68
19:23:15|24480.68
19:23:16|24480.68
19:23:17|24480.68
19:23:18|24480.68
19:23:19|24480.68
19:23:20|24480.68
19:23:21|24480.68
19:23:21|24480.68
19:23:23|24480.68
19:23:24|24480.68
19:23:25|24480.68
19:23:26|24480.68
19:23:26|24480.68
19:23:27|24480.68
19:23:28|24480.68
19:23:30|24480.68
19:23:31|24480.68
19:23:32|24480.68
19:23:32|24480.68
19:23:34|24486.5
19:23:35|24484.52
19:23:35|24484.52
19:23:37|24484.52
19:23:38|24484.52
19:23:39|24484.52
19:23:41|24484.52
19:23:42|24484.52
19:23:44|24484.52
19:23:44|24484.52
19:23:45|24484.52
19:23:46|24484.52
19:23:47|24484.52
19:23:49|24484.52
19:23:50|24484.52
19:23:52|24484.52
19:23:52|24484.52
19:23:53|24484.52
19:23:54|24484.52
19:23:55|24484.52
19:23:58|24484.52
19:23:58|24484.52
19:23:59|24484.52
19:24:01|24484.52
19:24:02|24484.52
19:24:03|24484.52
19:24:04|24484.52
19:24:05|24484.52
19:24:06|24484.52
19:24:06|24484.52
19:24:07|24484.52
19:24:08|24484.52
19:24:09|24484.52
19:24:11|24484.52
19:24:12|24484.52
19:24:13|24484.52
19:24:14|24484.52
19:24:15|24484.52
19:24:16|24484.52
19:24:17|24484.52
19:24:18|24484.52
19:24:19|24484.52
19:24:20|24484.52
19:24:21|24484.52
19:24:22|24484.52
19:24:23|24490.
19:24:25|24490.
19:24:26|24490.
19:24:27|24492.76
19:24:27|24488.55
19:24:29|24488.55
19:24:29|24488.55
19:24:31|24484.52
19:24:32|24484.52
19:24:32|24484.52
19:24:34|24484.52
19:24:34|24484.52
19:24:36|24484.52
19:24:37|24484.52
19:24:37|24484.52
19:24:39|24484.52
19:24:39|24484.52
19:24:41|24484.52
19:24:43|24484.52
19:24:44|24484.52
19:24:44|24484.52
19:24:45|24484.52
19:24:47|24484.52
19:24:48|24484.52
19:24:49|24484.52
19:24:50|24484.52
19:24:51|24484.52
19:24:53|24487.15
19:24:53|24487.15
19:24:55|24492.03
19:24:56|24492.03
19:24:57|24492.03
19:24:58|24492.03
19:24:58|24492.03
19:25:00|24492.03
19:25:00|24492.03
19:25:02|24492.03
19:25:03|24492.03
19:25:04|24492.03
19:25:05|24492.03
19:25:06|24492.03
19:25:08|24492.03
19:25:09|24492.03
19:25:10|24492.03
19:25:12|24492.03
19:25:13|24492.03
19:25:14|24492.03
19:25:15|24492.03
19:25:16|24492.03
19:25:17|24492.03
19:25:18|24492.03
19:25:19|24492.03
19:25:20|24492.03
19:25:21|24492.03
19:25:22|24492.03
19:25:23|24492.03
19:25:24|24492.03
19:25:25|24492.03
19:25:26|24492.03
19:25:27|24492.03
19:25:28|24492.03
19:25:29|24492.03
19:25:30|24492.03
19:25:31|24492.03
19:25:32|24492.03
19:25:33|24492.03
19:25:34|24492.03
19:25:35|24492.03
19:25:36|24492.03
19:25:37|24492.03
19:25:38|24492.03
19:25:39|24492.03
19:25:40|24492.03
19:25:42|24492.03
19:25:44|24492.03
19:25:45|24492.03
19:25:47|24492.03
19:25:47|24492.03
19:25:48|24492.03
19:25:49|24492.03
19:25:50|24492.03
19:25:51|24492.03
19:25:53|24491.16
19:25:54|24491.16
19:25:55|24491.16
19:25:57|24491.16
19:25:57|24491.16
19:25:58|24491.16
19:26:00|24491.16
19:26:02|24491.16
19:26:02|24491.16
19:26:04|24491.16
19:26:05|24491.16
19:26:07|24491.16
19:26:07|24490.69
19:26:08|24490.69
19:26:09|24490.69
19:26:10|24490.69
19:26:11|24490.69
19:26:12|24490.69
19:26:13|24490.69
19:26:14|24490.69
19:26:15|24490.69
19:26:16|24490.69
19:26:17|24490.69
19:26:18|24490.69
19:26:19|24490.69
19:26:20|24490.69
19:26:22|24490.69
19:26:23|24490.69
19:26:24|24490.69
19:26:25|24490.69
19:26:26|24490.69
19:26:27|24490.69
19:26:28|24490.69
19:26:28|24490.69
19:26:29|24490.69
19:26:31|24490.69
19:26:32|24490.69
19:26:33|24490.69
19:26:34|24490.69
19:26:35|24490.69
19:26:36|24490.69
19:26:37|24490.69
19:26:38|24490.69
19:26:39|24490.69
19:26:39|24490.69
19:26:41|24490.69
19:26:42|24490.69
19:26:44|24490.69
19:26:45|24490.69
19:26:47|24490.69
19:26:47|24490.69
19:26:48|24490.69
19:26:50|24490.69
19:26:51|24490.69
19:26:52|24490.69
19:26:53|24490.69
19:26:53|24490.69
19:26:54|24490.69
19:26:57|24490.69
19:26:57|24490.69
19:26:59|24490.69
19:27:01|24490.69
19:27:01|24490.69
19:27:03|24490.69
19:27:04|24490.69
19:27:05|24490.69
19:27:06|24490.69
19:27:07|24490.69
19:27:08|24490.69
19:27:09|24490.69
19:27:10|24490.69
19:27:11|24490.69
19:27:13|24490.69
19:27:13|24490.69
19:27:15|24490.69
19:27:17|24490.69
19:27:17|24490.69
19:27:18|24490.69
19:27:19|24490.69
19:27:20|24490.69
19:27:22|24490.69
19:27:22|24490.69
19:27:24|24490.69
19:27:25|24490.69
19:27:26|24490.69
19:27:27|24490.69
19:27:28|24490.69
19:27:29|24490.69
19:27:30|24490.69
19:27:30|24490.69
19:27:32|24490.69
19:27:33|24490.69
19:27:34|24490.69
19:27:35|24490.69
19:27:36|24490.69
19:27:37|24490.69
19:27:38|24490.69
19:27:39|24490.69
19:27:40|24490.69
19:27:41|24490.69
19:27:42|24490.69
19:27:42|24490.69
19:27:45|24490.69
19:27:45|24490.69
19:27:47|24490.69
19:27:48|24490.69
19:27:48|24490.69
19:27:51|24490.69
19:27:51|24490.69
19:27:52|24490.69
19:27:53|24490.69
19:27:54|24490.69
19:27:55|24490.69
19:27:56|24490.69
19:27:57|24490.69
19:27:58|24490.69
19:27:59|24490.69
19:28:00|24490.69
19:28:01|24490.69
19:28:02|24490.69
19:28:04|24490.69
19:28:04|24490.69
19:28:05|24490.69
19:28:06|24490.69
19:28:07|24490.69
19:28:09|24490.69
19:28:09|24490.69
19:28:10|24490.69
19:28:11|24490.69
19:28:12|24490.69
19:28:13|24490.69
19:28:14|24490.69
19:28:15|24490.69
19:28:16|24490.69
19:28:17|24490.69
19:28:18|24490.69
19:28:19|24490.69
19:28:20|24490.69
19:28:21|24490.69
19:28:22|24490.69
19:28:23|24490.69
19:28:24|24490.69
19:28:26|24490.69
19:28:27|24490.69
19:28:28|24490.69
19:28:29|24490.69
19:28:29|24490.69
19:28:31|24490.69
19:28:32|24490.69
19:28:33|24490.69
19:28:33|24490.69
19:28:35|24490.69
19:28:36|24490.69
19:28:37|24490.69
19:28:38|24490.69
19:28:38|24490.69
19:28:39|24490.69
19:28:41|24490.96
19:28:42|24490.96
19:28:43|24490.96
19:28:44|24490.96
19:28:46|24490.96
19:28:46|24490.96
19:28:47|24490.96
19:28:49|24490.96
19:28:51|24490.96
19:28:52|24490.96
19:28:54|24490.96
19:28:55|24490.96
19:28:56|24490.96
19:28:58|24490.96
19:28:58|24490.96
19:28:59|24490.96
19:29:00|24490.96
19:29:02|24490.96
19:29:03|24490.96
19:29:05|24490.96
19:29:05|24490.96
19:29:07|24490.96
19:29:08|24490.96
19:29:09|24490.96
19:29:10|24490.96
19:29:11|24490.96
19:29:12|24490.96
19:29:13|24490.96
19:29:14|24490.96
19:29:15|24490.96
19:29:16|24490.96
19:29:18|24490.96
19:29:18|24490.96
19:29:19|24490.96
19:29:20|24490.96
19:29:21|24490.96
19:29:22|24490.96
19:29:23|24490.96
19:29:24|24490.96
19:29:25|24490.96
19:29:26|24490.96
19:29:27|24490.96
19:29:28|24490.96
19:29:29|24490.96
19:29:30|24490.96
19:29:31|24489.27
19:29:32|24489.27
19:29:33|24489.27
19:29:34|24489.27
19:29:36|24489.27
19:29:36|24489.27
19:29:37|24489.27
19:29:38|24489.27
19:29:39|24489.27
19:29:40|24489.27
19:29:41|24489.27
19:29:43|24489.27
19:29:44|24489.27
19:29:45|24489.27
19:29:47|24489.27
19:29:48|24489.27
19:29:50|24489.27
19:29:51|24489.27
19:29:52|24489.27
19:29:53|24489.27
19:29:54|24489.27
19:29:55|24489.27
19:29:56|24489.27
19:29:57|24489.27
19:29:58|24489.27
19:29:59|24489.27
19:30:00|24489.27
19:30:02|24489.27
19:30:03|24489.27
19:30:04|24489.27
19:30:05|24489.27
19:30:06|24489.27
19:30:06|24489.27
19:30:08|24489.27
19:30:09|24489.27
19:30:10|24489.27
19:30:11|24489.27
19:30:12|24489.27
19:30:13|24489.27
19:30:14|24489.27
19:30:15|24492.68
19:30:16|24492.68
19:30:17|24492.68
19:30:18|24494.22
19:30:19|24489.67
19:30:20|24489.67
19:30:21|24491.94
19:30:22|24492.
19:30:23|24492.14
19:30:24|24492.14
19:30:25|24492.14
19:30:26|24492.14
19:30:27|24491.25
19:30:28|24491.25
19:30:29|24491.25
19:30:30|24491.25
19:30:31|24491.25
19:30:32|24491.25
19:30:33|24491.25
19:30:34|24491.25
19:30:35|24491.25
19:30:36|24492.68
19:30:37|24492.68
19:30:38|24492.68
19:30:39|24492.68
19:30:40|24492.68
19:30:41|24492.68
19:30:42|24492.68
19:30:43|24492.68
19:30:44|24492.68
19:30:45|24492.78
19:30:46|24492.84
19:30:47|24492.84
19:30:48|24492.84
19:30:49|24492.84
19:30:51|24492.84
19:30:52|24492.84
19:30:53|24492.84
19:30:54|24492.84
19:30:55|24492.84
19:30:56|24492.84
19:30:57|24492.84
19:30:58|24492.84
19:30:59|24492.84
19:31:00|24492.84
19:31:01|24492.84
19:31:02|24492.84
19:31:03|24492.84
19:31:04|24492.84
19:31:05|24492.84
19:31:06|24492.84
19:31:07|24492.84
19:31:08|24492.84
19:31:09|24492.84
19:31:10|24492.84
19:31:11|24492.84
19:31:12|24492.84
19:31:13|24492.84
19:31:14|24492.84
19:31:15|24492.84
19:31:16|24492.84
19:31:17|24492.84
19:31:18|24492.84
19:31:19|24492.84
19:31:20|24490.79
19:31:21|24490.79
19:31:22|24490.79
19:31:23|24490.79
19:31:24|24490.79
19:31:25|24490.79
19:31:26|24490.79
19:31:27|24490.3
19:31:28|24490.3
19:31:29|24490.3
19:31:30|24490.3
19:31:31|24490.3
19:31:32|24490.3
19:31:33|24490.3
19:31:34|24490.3
19:31:35|24490.3
19:31:36|24490.3
19:31:37|24490.3
19:31:38|24490.3
19:31:39|24490.3
19:31:40|24490.3
19:31:41|24490.3
19:31:42|24490.3
19:31:43|24490.3
19:31:44|24490.3
19:31:45|24490.3
19:31:46|24490.3
19:31:47|24490.3
19:31:49|24490.3
19:31:50|24490.3
19:31:52|24490.3
19:31:53|24490.3
19:31:55|24490.3
19:31:55|24490.3
19:31:57|24490.3
19:31:58|24490.3
19:31:59|24490.3
19:32:00|24489.67
19:32:01|24489.67
19:32:02|24489.67
19:32:03|24489.67
19:32:04|24489.67
19:32:05|24489.67
19:32:06|24489.67
19:32:07|24489.08
19:32:09|24489.08
19:32:09|24489.08
19:32:11|24489.18
19:32:12|24489.17
19:32:13|24489.17
19:32:14|24489.17
19:32:14|24489.17
19:32:16|24490.3
19:32:17|24490.3
19:32:18|24490.3
19:32:19|24490.3
19:32:19|24490.3
19:32:21|24490.3
19:32:22|24490.3
19:32:23|24490.3
19:32:24|24490.3
19:32:25|24490.3
19:32:25|24490.3
19:32:26|24490.3
19:32:28|24490.3
19:32:29|24490.3
19:32:30|24490.3
19:32:30|24490.3
19:32:32|24490.3
19:32:33|24490.3
19:32:34|24490.3
19:32:34|24493.54
19:32:35|24491.3
19:32:37|24491.3
19:32:37|24491.3
19:32:38|24491.3
19:32:40|24491.3
19:32:41|24491.3
19:32:42|24491.3
19:32:43|24491.3
19:32:44|24491.29
19:32:45|24491.29
19:32:46|24491.29
19:32:47|24491.29
19:32:48|24491.29
19:32:50|24491.29
19:32:51|24491.29
19:32:52|24491.29
19:32:54|24491.29
19:32:54|24491.29
19:32:56|24491.29
19:32:57|24491.29
19:32:58|24487.91
19:32:59|24487.91
19:33:00|24487.91
19:33:01|24487.91
19:33:02|24487.91
19:33:03|24487.91
19:33:05|24487.91
19:33:06|24487.91
19:33:07|24487.91
19:33:08|24487.91
19:33:09|24487.91
19:33:10|24487.91
19:33:11|24488.24
19:33:13|24488.24
19:33:14|24488.24
19:33:15|24488.24
19:33:15|24488.24
19:33:17|24488.24
19:33:18|24488.24
19:33:20|24488.24
19:33:21|24488.24
19:33:22|24488.24
19:33:23|24488.24
19:33:23|24488.24
19:33:25|24488.24
19:33:26|24488.24
19:33:27|24488.24
19:33:27|24488.24
19:33:29|24488.24
19:33:30|24488.24
19:33:30|24488.24
19:33:32|24488.24
19:33:33|24488.24
19:33:34|24488.24
19:33:35|24488.24
19:33:36|24488.24
19:33:37|24488.24
19:33:39|24488.24
19:33:40|24488.24
19:33:41|24488.24
19:33:41|24488.24
19:33:43|24488.24
19:33:43|24488.24
19:33:45|24488.24
19:33:46|24485.97
19:33:47|24485.97
19:33:48|24486.29
19:33:48|24486.73
19:33:50|24486.58
19:33:51|24486.58
19:33:52|24486.98
19:33:53|24487.96
19:33:54|24489.44
19:33:55|24489.05
19:33:56|24489.05
19:33:57|24489.05
19:33:59|24489.05
19:34:00|24482.94
19:34:01|24482.94
19:34:02|24482.94
19:34:03|24482.94
19:34:04|24482.94
19:34:05|24482.94
19:34:06|24482.94
19:34:07|24482.94
19:34:08|24482.94
19:34:09|24482.94
19:34:10|24486.94
19:34:11|24486.94
19:34:12|24486.94
19:34:13|24486.94
19:34:14|24486.94
19:34:15|24486.94
19:34:16|24486.94
19:34:17|24486.94
19:34:18|24486.94
19:34:19|24486.94
19:34:20|24486.94
19:34:21|24486.94
19:34:22|24486.94
19:34:23|24486.94
19:34:24|24486.94
19:34:25|24486.94
19:34:26|24486.94
19:34:27|24486.94
19:34:28|24486.94
19:34:29|24486.94
19:34:30|24486.94
19:34:31|24486.94
19:34:32|24486.94
19:34:33|24486.94
19:34:34|24486.94
19:34:35|24486.94
19:34:36|24486.94
19:34:37|24486.94
19:34:38|24486.94
19:34:39|24486.94
19:34:40|24486.94
19:34:41|24486.94
19:34:42|24486.94
19:34:43|24486.94
19:34:44|24484.21
19:34:45|24484.21
19:34:46|24484.21
19:34:47|24484.21
19:34:48|24481.6
19:34:49|24481.6
19:34:51|24481.6
19:34:52|24481.6
19:34:54|24480.8
19:34:56|24480.12
19:34:56|24480.45
19:34:57|24481.16
19:34:58|24481.47
19:34:59|24481.47
19:35:00|24481.33
19:35:01|24481.33
19:35:03|24481.33
19:35:04|24481.33
19:35:05|24481.33
19:35:06|24481.33
19:35:07|24481.33
19:35:08|24481.33
19:35:09|24481.33
19:35:10|24481.33
19:35:11|24481.33
19:35:12|24481.33
19:35:13|24481.33
19:35:14|24481.33
19:35:15|24481.33
19:35:16|24481.33
19:35:17|24481.33
19:35:18|24481.33
19:35:18|24481.33
19:35:19|24481.33
19:35:21|24481.33
19:35:21|24481.33
19:35:23|24481.33
19:35:24|24481.33
19:35:25|24481.33
19:35:26|24481.33
19:35:27|24481.33
19:35:28|24481.33
19:35:29|24481.33
19:35:30|24481.33
19:35:31|24481.33
19:35:32|24481.33
19:35:33|24481.33
19:35:33|24481.33
19:35:35|24481.33
19:35:36|24481.33
19:35:37|24481.33
19:35:38|24481.33
19:35:39|24481.33
19:35:40|24481.33
19:35:41|24481.33
19:35:42|24481.33
19:35:43|24481.33
19:35:44|24481.33
19:35:45|24481.33
19:35:46|24481.33
19:35:47|24481.33
19:35:48|24481.33
19:35:49|24481.33
19:35:50|24481.33
19:35:51|24481.33
19:35:53|24481.33
19:35:54|24481.33
19:35:54|24481.33
19:35:56|24481.33
19:35:57|24481.33
19:35:59|24481.33
19:35:59|24481.33
19:36:00|24481.33
19:36:01|24481.33
19:36:02|24481.33
19:36:04|24481.33
19:36:06|24481.33
19:36:06|24481.33
19:36:07|24481.33
19:36:08|24481.33
19:36:09|24481.33
19:36:10|24481.33
19:36:11|24481.33
19:36:12|24481.33
19:36:13|24481.33
19:36:14|24481.33
19:36:15|24481.33
19:36:16|24484.96
19:36:17|24484.96
19:36:18|24486.67
19:36:19|24486.67
19:36:20|24486.67
19:36:21|24486.67
19:36:22|24486.67
19:36:23|24486.67
19:36:25|24486.67
19:36:25|24486.67
19:36:26|24486.67
19:36:27|24486.67
19:36:28|24486.67
19:36:29|24486.67
19:36:30|24486.67
19:36:31|24486.67
19:36:32|24486.67
19:36:33|24486.67
19:36:34|24486.67
19:36:36|24486.67
19:36:36|24486.67
19:36:37|24486.67
19:36:38|24486.67
19:36:39|24486.67
19:36:41|24486.67
19:36:41|24486.67
19:36:42|24486.67
19:36:43|24486.67
19:36:44|24486.67
19:36:45|24486.67
19:36:46|24486.67
19:36:47|24486.67
19:36:48|24486.67
19:36:49|24486.67
19:36:50|24486.67
19:36:51|24486.67
19:36:53|24486.67
19:36:55|24486.67
19:36:55|24486.67
19:36:57|24486.67
19:36:58|24486.67
19:36:59|24486.67
19:37:01|24486.67
19:37:01|24486.67
19:37:03|24486.67
19:37:04|24486.67
19:37:06|24486.67
19:37:06|24486.67
19:37:07|24486.67
19:37:08|24486.67
19:37:09|24486.67
19:37:10|24486.67
19:37:11|24486.67
19:37:12|24492.18
19:37:14|24492.18
19:37:15|24492.18
19:37:16|24492.18
19:37:17|24492.18
19:37:18|24492.18
19:37:19|24492.18
19:37:20|24492.18
19:37:21|24492.18
19:37:22|24492.18
19:37:23|24492.18
19:37:24|24492.18
19:37:25|24492.18
19:37:26|24492.18
19:37:27|24492.18
19:37:28|24492.18
19:37:28|24492.18
19:37:30|24492.18
19:37:31|24492.18
19:37:32|24492.18
19:37:33|24492.18
19:37:34|24492.18
19:37:35|24492.18
19:37:35|24492.18
19:37:37|24492.18
19:37:38|24492.18
19:37:39|24492.18
19:37:40|24492.18
19:37:41|24496.77
19:37:42|24504.13
19:37:43|24501.
19:37:44|24501.01
19:37:45|24503.85
19:37:46|24503.85
19:37:47|24508.11
19:37:48|24502.76
19:37:49|24502.76
19:37:50|24502.76
19:37:50|24500.97
19:37:52|24500.97
19:37:53|24503.34
19:37:55|24503.34
19:37:55|24503.34
19:37:57|24503.34
19:37:59|24515.81
19:37:59|24515.81
19:38:01|24510.89
19:38:02|24510.89
19:38:04|24508.19
19:38:04|24508.19
19:38:05|24508.19
19:38:07|24506.47
19:38:09|24504.05
19:38:10|24504.05
19:38:11|24504.05
19:38:12|24504.05
19:38:13|24504.05
19:38:15|24504.05
19:38:15|24504.05
19:38:17|24504.05
19:38:18|24504.05
19:38:18|24504.05
19:38:19|24504.05
19:38:21|24500.77
19:38:21|24500.77
19:38:22|24500.77
19:38:24|24500.77
19:38:25|24500.77
19:38:25|24500.77
19:38:27|24500.77
19:38:27|24500.77
19:38:28|24500.77
19:38:30|24500.77
19:38:31|24500.77
19:38:32|24500.77
19:38:33|24500.77
19:38:34|24500.77
19:38:35|24500.77
19:38:35|24500.77
19:38:36|24500.77
19:38:37|24500.77
19:38:38|24500.77
19:38:39|24500.77
19:38:41|24503.55
19:38:42|24503.55
19:38:43|24503.55
19:38:44|24503.55
19:38:44|24503.55
19:38:46|24503.55
19:38:47|24503.55
19:38:48|24503.55
19:38:49|24503.55
19:38:50|24503.55
19:38:51|24503.55
19:38:52|24503.55
19:38:53|24503.55
19:38:54|24503.55
19:38:55|24503.55
19:38:57|24503.55
19:38:58|24503.55
19:38:59|24503.55
19:39:00|24503.55
19:39:01|24503.55
19:39:02|24503.55
19:39:03|24503.55
19:39:04|24503.55
19:39:06|24503.55
19:39:07|24503.55
19:39:08|24503.55
19:39:09|24503.55
19:39:10|24503.55
19:39:11|24503.55
19:39:12|24503.55
19:39:12|24503.55
19:39:13|24503.55
19:39:15|24503.55
19:39:16|24503.55
19:39:17|24503.55
19:39:18|24503.55
19:39:19|24503.55
19:39:20|24503.55
19:39:21|24503.55
19:39:21|24503.55
19:39:22|24503.55
19:39:24|24503.55
19:39:25|24503.55
19:39:26|24503.55
19:39:27|24503.55
19:39:28|24503.55
19:39:28|24503.55
19:39:30|24516.17
19:39:30|24524.36
19:39:32|24524.36
19:39:33|24522.4
19:39:34|24522.4
19:39:34|24522.4
19:39:36|24522.4
19:39:37|24522.4
19:39:37|24522.4
19:39:38|24522.4
19:39:40|24522.4
19:39:40|24522.4
19:39:41|24522.4
19:39:42|24522.4
19:39:44|24547.58
19:39:45|24548.07
19:39:46|24548.07
19:39:47|24545.91
19:39:48|24543.69
19:39:49|24546.57
19:39:50|24546.57
19:39:51|24546.57
19:39:52|24546.18
19:39:53|24546.19
19:39:54|24551.47
19:39:55|24548.95
19:39:57|24548.95
19:39:58|24548.95
19:39:59|24548.95
19:40:01|24548.95
19:40:02|24548.95
19:40:02|24548.95
19:40:04|24548.95
19:40:05|24561.71
19:40:07|24564.65
19:40:08|24570.5
19:40:09|24569.49
19:40:09|24569.49
19:40:11|24569.49
19:40:12|24569.49
19:40:13|24569.49
19:40:14|24569.49
19:40:15|24569.49
19:40:16|24569.49
19:40:17|24569.49
19:40:18|24575.
19:40:19|24576.08
19:40:20|24582.54
19:40:21|24579.54
19:40:22|24579.54
19:40:23|24579.54
19:40:24|24579.54
19:40:25|24576.71
19:40:26|24577.6
19:40:27|24577.59
19:40:28|24577.59
19:40:29|24577.59
19:40:30|24574.89
19:40:31|24574.89
19:40:32|24574.89
19:40:33|24574.89
19:40:34|24574.89
19:40:35|24574.89
19:40:36|24574.89
19:40:38|24574.89
19:40:39|24574.89
19:40:40|24563.13
19:40:40|24563.75
19:40:42|24563.75
19:40:42|24564.15
19:40:44|24564.15
19:40:45|24561.47
19:40:46|24561.47
19:40:47|24561.47
19:40:48|24561.47
19:40:49|24561.47
19:40:50|24561.47
19:40:51|24561.47
19:40:51|24561.47
19:40:53|24561.47
19:40:54|24561.47
19:40:54|24561.47
19:40:56|24561.47
19:40:57|24561.47
19:40:58|24561.47
19:41:00|24560.06
19:41:01|24556.47
19:41:03|24563.02
19:41:04|24562.93
19:41:06|24567.17
19:41:06|24567.17
19:41:08|24567.17
19:41:10|24567.17
19:41:11|24567.17
19:41:12|24567.17
19:41:13|24572.82
19:41:14|24572.82
19:41:15|24572.82
19:41:16|24572.82
19:41:17|24572.82
19:41:18|24572.82
19:41:19|24572.82
19:41:21|24568.22
19:41:22|24568.22
19:41:23|24568.22
19:41:24|24568.22
19:41:25|24568.22
19:41:26|24568.22
19:41:27|24568.22
19:41:28|24565.5
19:41:29|24565.5
19:41:30|24565.5
19:41:31|24565.5
19:41:32|24565.5
19:41:34|24565.5
19:41:35|24565.5
19:41:36|24565.5
19:41:36|24565.5
19:41:37|24565.5
19:41:39|24565.5
19:41:40|24565.5
19:41:41|24562.09
19:41:42|24562.09
19:41:43|24557.81
19:41:44|24557.81
19:41:45|24557.81
19:41:46|24557.81
19:41:47|24557.81
19:41:48|24557.81
19:41:49|24557.81
19:41:50|24557.81
19:41:50|24557.81
19:41:51|24557.81
19:41:53|24553.39
19:41:54|24558.11
19:41:55|24558.11
19:41:56|24558.11
19:41:57|24558.11
19:41:58|24558.11
19:42:00|24558.11
19:42:01|24558.11
19:42:03|24558.11
19:42:04|24554.6
19:42:05|24554.6
19:42:07|24554.6
19:42:08|24556.74
19:42:09|24556.74
19:42:10|24556.74
19:42:11|24556.74
19:42:12|24556.74
19:42:13|24553.61
19:42:14|24553.61
19:42:15|24553.61
19:42:16|24549.92
19:42:17|24549.92
19:42:18|24549.92
19:42:20|24549.92
19:42:20|24549.92
19:42:21|24549.92
19:42:22|24549.92
19:42:23|24549.92
19:42:24|24549.92
19:42:25|24549.92
19:42:26|24549.92
19:42:27|24549.92
19:42:28|24549.92
19:42:29|24549.92
19:42:30|24549.92
19:42:31|24549.92
19:42:32|24549.92
19:42:34|24549.92
19:42:35|24549.92
19:42:36|24549.92
19:42:37|24549.92
19:42:38|24549.92
19:42:39|24549.92
19:42:40|24549.92
19:42:41|24549.92
19:42:42|24549.92
19:42:43|24549.92
19:42:44|24549.92
19:42:45|24549.92
19:42:46|24549.92
19:42:46|24549.92
19:42:48|24549.92
19:42:49|24549.92
19:42:50|24549.92
19:42:51|24548.59
19:42:52|24548.59
19:42:53|24548.59
19:42:54|24548.59
19:42:55|24548.59
19:42:56|24548.59
19:42:57|24548.59
19:42:58|24548.59
19:43:00|24548.59
19:43:01|24548.59
19:43:03|24553.44
19:43:03|24553.44
19:43:04|24553.44
19:43:05|24553.44
19:43:07|24553.44
19:43:09|24553.44
19:43:10|24553.44
19:43:12|24553.44
19:43:12|24554.71
19:43:13|24554.71
19:43:15|24555.27
19:43:16|24550.94
19:43:18|24550.94
19:43:18|24550.94
19:43:19|24550.94
19:43:20|24550.94
19:43:22|24550.94
19:43:23|24550.94
19:43:24|24550.94
19:43:25|24550.94
19:43:26|24550.94
19:43:27|24550.94
19:43:28|24550.94
19:43:29|24550.94
19:43:30|24550.94
19:43:32|24550.94
19:43:32|24550.94
19:43:33|24550.94
19:43:34|24550.94
19:43:35|24550.94
19:43:36|24550.94
19:43:37|24550.94
19:43:38|24550.94
19:43:39|24550.94
19:43:40|24550.94
19:43:41|24550.94
19:43:42|24550.94
19:43:43|24550.94
19:43:45|24556.05
19:43:45|24559.07
19:43:46|24559.07
19:43:47|24559.07
19:43:48|24559.07
19:43:50|24559.07
19:43:50|24559.07
19:43:51|24559.07
19:43:52|24559.07
19:43:53|24559.07
19:43:55|24559.07
19:43:55|24559.07
19:43:56|24559.07
19:43:57|24559.07
19:43:58|24559.07
19:44:00|24559.07
19:44:02|24559.07
19:44:03|24559.07
19:44:04|24559.07
19:44:06|24559.07
19:44:07|24559.07
19:44:08|24559.07
19:44:09|24559.07
19:44:10|24559.07
19:44:12|24559.07
19:44:13|24559.07
19:44:15|24559.07
19:44:16|24559.07
19:44:17|24559.07
19:44:17|24559.07
19:44:19|24562.49
19:44:20|24562.49
19:44:21|24562.49
19:44:23|24562.49
19:44:24|24562.49
19:44:24|24562.49
19:44:26|24562.49
19:44:27|24562.49
19:44:28|24562.49
19:44:28|24562.49
19:44:30|24562.49
19:44:31|24562.49
19:44:32|24562.49
19:44:33|24562.49
19:44:34|24562.49
19:44:35|24562.49
19:44:35|24562.49
19:44:37|24562.49
19:44:38|24562.49
19:44:39|24562.49
19:44:41|24562.49
19:44:41|24562.49
19:44:42|24562.49
19:44:43|24562.49
19:44:45|24562.49
19:44:45|24562.49
19:44:46|24562.49
19:44:47|24562.49
19:44:48|24562.49
19:44:49|24562.49
19:44:51|24562.49
19:44:52|24562.49
19:44:53|24562.49
19:44:54|24562.49
19:44:55|24562.49
19:44:56|24562.49
19:44:57|24562.49
19:44:58|24562.49
19:44:59|24562.49
19:45:00|24562.49
19:45:02|24562.49
19:45:03|24562.49
19:45:05|24562.49
19:45:06|24562.49
19:45:07|24562.49
19:45:08|24592.98
19:45:10|24592.98
19:45:11|24592.98
19:45:11|24592.98
19:45:12|24602.6
19:45:13|24602.6
19:45:14|24602.6
19:45:15|24602.6
19:45:17|24602.6
19:45:18|24602.6
19:45:19|24602.6
19:45:20|24602.6
19:45:21|24602.6
19:45:22|24602.6
19:45:23|24602.6
19:45:24|24602.6
19:45:25|24602.6
19:45:26|24602.6
19:45:27|24607.
19:45:28|24607.
19:45:29|24607.
19:45:30|24607.
19:45:31|24612.57
19:45:32|24612.57
19:45:33|24612.57
19:45:34|24612.57
19:45:35|24612.57
19:45:36|24612.57
19:45:37|24612.57
19:45:38|24612.57
19:45:40|24612.57
19:45:40|24612.57
19:45:41|24612.57
19:45:42|24612.57
19:45:43|24612.57
19:45:45|24612.57
19:45:45|24612.57
19:45:47|24612.57
19:45:47|24612.57
19:45:49|24612.57
19:45:50|24612.57
19:45:51|24612.57
19:45:52|24612.57
19:45:53|24612.57
19:45:54|24612.57
19:45:55|24612.57
19:45:56|24612.57
19:45:57|24612.57
19:45:58|24612.57
19:45:59|24617.
19:46:00|24617.
19:46:01|24617.
19:46:03|24617.
19:46:04|24617.
19:46:05|24617.
19:46:07|24617.
19:46:07|24617.
19:46:09|24617.
19:46:11|24617.
19:46:12|24617.
19:46:13|24617.
19:46:15|24617.
19:46:16|24617.
19:46:17|24617.
19:46:18|24617.
19:46:19|24617.
19:46:20|24617.
19:46:21|24617.
19:46:22|24617.
19:46:23|24617.
19:46:24|24617.
19:46:26|24617.
19:46:27|24617.
19:46:28|24623.37
19:46:28|24623.37
19:46:30|24623.37
19:46:31|24623.37
19:46:32|24625.
19:46:32|24617.31
19:46:34|24617.31
19:46:34|24612.53
19:46:35|24612.53
19:46:37|24612.53
19:46:38|24612.53
19:46:39|24612.53
19:46:40|24612.53
19:46:40|24612.53
19:46:42|24612.53
19:46:43|24604.9
19:46:43|24604.9
19:46:44|24604.9
19:46:45|24604.9
19:46:46|24604.9
19:46:48|24604.9
19:46:49|24609.44
19:46:50|24609.44
19:46:51|24609.44
19:46:51|24609.44
19:46:52|24609.44
19:46:54|24619.92
19:46:54|24619.92
19:46:56|24619.92
19:46:57|24619.92
19:46:58|24619.92
19:46:58|24619.92
19:47:00|24622.35
19:47:00|24624.11
19:47:02|24625.
19:47:03|24625.46
19:47:05|24625.46
19:47:05|24625.46
19:47:07|24625.46
19:47:09|24621.34
19:47:10|24621.34
19:47:11|24621.34
19:47:13|24621.34
19:47:14|24621.34
19:47:15|24621.34
19:47:16|24621.34
19:47:17|24621.34
19:47:18|24621.34
19:47:20|24610.01
19:47:21|24610.01
19:47:22|24610.01
19:47:23|24610.01
19:47:24|24610.01
19:47:25|24610.01
19:47:26|24610.01
19:47:27|24610.01
19:47:28|24610.01
19:47:30|24610.01
19:47:31|24610.01
19:47:32|24610.01
19:47:33|24604.99
19:47:33|24604.99
19:47:35|24604.99
19:47:36|24604.99
19:47:37|24604.99
19:47:38|24604.99
19:47:39|24604.99
19:47:40|24604.99
19:47:41|24604.99
19:47:42|24604.99
19:47:43|24606.17
19:47:44|24606.17
19:47:45|24606.17
19:47:46|24607.28
19:47:47|24607.28
19:47:48|24607.28
19:47:49|24607.28
19:47:50|24607.28
19:47:51|24607.28
19:47:52|24607.93
19:47:53|24606.49
19:47:54|24605.59
19:47:55|24605.59
19:47:56|24603.98
19:47:57|24603.98
19:47:58|24603.98
19:47:59|24606.05
19:48:00|24606.05
19:48:01|24606.05
19:48:02|24606.05
19:48:04|24606.6
19:48:05|24602.55
19:48:06|24602.55
19:48:08|24602.55
19:48:09|24602.55
19:48:09|24602.55
19:48:11|24602.55
19:48:12|24601.82
19:48:13|24599.78
19:48:14|24602.1
19:48:15|24602.45
19:48:16|24602.3
19:48:17|24602.3
19:48:18|24604.6
19:48:19|24604.6
19:48:21|24605.97
19:48:22|24605.97
19:48:24|24600.28
19:48:25|24602.74
19:48:26|24602.74
19:48:27|24602.74
19:48:28|24602.74
19:48:29|24602.74
19:48:30|24602.74
19:48:31|24602.74
19:48:32|24597.97
19:48:33|24597.97
19:48:34|24597.21
19:48:35|24599.23
19:48:36|24599.23
19:48:37|24598.91
19:48:38|24602.85
19:48:39|24603.14
19:48:40|24606.91
19:48:40|24603.56
19:48:41|24603.22
19:48:43|24601.32
19:48:44|24601.32
19:48:44|24601.32
19:48:46|24599.55
19:48:47|24605.96
19:48:47|24608.01
19:48:49|24608.01
19:48:50|24608.01
19:48:51|24608.45
19:48:51|24608.45
19:48:53|24608.45
19:48:53|24606.24
19:48:55|24606.24
19:48:56|24606.24
19:48:57|24606.24
19:48:58|24608.34
19:48:59|24608.34
19:49:00|24608.34
19:49:01|24608.34
19:49:01|24608.34
19:49:02|24608.34
19:49:04|24608.34
19:49:06|24608.34
19:49:07|24604.13
19:49:09|24604.13
19:49:10|24604.13
19:49:11|24604.13
19:49:12|24599.55
19:49:14|24599.55
19:49:14|24599.55
19:49:15|24599.6
19:49:16|24602.95
19:49:18|24606.29
19:49:20|24606.22
19:49:20|24606.06
19:49:21|24604.03
19:49:22|24605.22
19:49:23|24605.22
19:49:24|24605.22
19:49:25|24606.41
19:49:27|24606.41
19:49:28|24606.41
19:49:29|24606.41
19:49:30|24606.41
19:49:31|24606.41
19:49:31|24606.41
19:49:33|24606.41
19:49:34|24604.76
19:49:35|24604.76
19:49:37|24604.76
19:49:37|24604.76
19:49:38|24604.76
19:49:39|24604.76
19:49:40|24604.76
19:49:42|24604.76
19:49:42|24604.76
19:49:44|24604.76
19:49:46|24604.76
19:49:46|24604.76
19:49:47|24604.76
19:49:48|24604.76
19:49:49|24604.76
19:49:50|24604.76
19:49:51|24604.76
19:49:52|24604.76
19:49:53|24604.76
19:49:54|24604.76
19:49:55|24604.76
19:49:56|24609.52
19:49:57|24609.52
19:49:58|24610.54
19:49:59|24610.54
19:50:00|24610.54
19:50:01|24610.54
19:50:02|24610.54
19:50:03|24610.54
19:50:04|24610.54
19:50:06|24610.54
19:50:08|24610.54
19:50:09|24610.54
19:50:11|24610.54
19:50:12|24610.54
19:50:13|24610.54
19:50:14|24610.54
19:50:15|24610.54
19:50:16|24610.54
19:50:17|24610.54
19:50:18|24610.54
19:50:19|24610.54
19:50:21|24610.54
19:50:21|24610.54
19:50:22|24610.54
19:50:24|24610.54
19:50:25|24610.54
19:50:25|24610.54
19:50:27|24610.54
19:50:29|24610.54
19:50:29|24610.54
19:50:30|24610.54
19:50:31|24610.54
19:50:32|24610.54
19:50:33|24610.54
19:50:34|24610.54
19:50:35|24610.54
19:50:36|24610.54
19:50:37|24593.72
19:50:38|24591.94
19:50:39|24591.94
19:50:40|24591.94
19:50:41|24589.79
19:50:42|24589.79
19:50:43|24593.72
19:50:44|24594.59
19:50:45|24594.59
19:50:46|24594.59
19:50:47|24594.59
19:50:48|24596.28
19:50:49|24596.28
19:50:50|24596.28
19:50:51|24596.28
19:50:52|24596.28
19:50:53|24596.28
19:50:54|24596.28
19:50:55|24596.28
19:50:56|24596.28
19:50:57|24596.28
19:50:58|24596.28
19:50:59|24596.28
19:51:00|24596.28
19:51:01|24596.28
19:51:02|24596.28
19:51:03|24596.28
19:51:04|24596.28
19:51:05|24596.28
19:51:07|24596.28
19:51:09|24596.28
19:51:10|24596.28
19:51:12|24599.09
19:51:13|24599.09
19:51:15|24599.09
19:51:16|24599.09
19:51:17|24599.09
19:51:19|24599.09
19:51:20|24599.09
19:51:22|24599.09
19:51:23|24599.09
19:51:24|24599.09
19:51:25|24599.09
19:51:26|24599.09
19:51:27|24599.09
19:51:28|24599.09
19:51:29|24619.06
19:51:30|24619.06
19:51:31|24619.06
19:51:32|24619.06
19:51:34|24619.06
19:51:34|24608.11
19:51:35|24608.11
19:51:36|24608.11
19:51:37|24608.11
19:51:38|24608.11
19:51:39|24608.11
19:51:40|24608.11
19:51:41|24601.14
19:51:42|24601.14
19:51:43|24601.14
19:51:44|24601.14
19:51:45|24601.14
19:51:46|24601.14
19:51:47|24601.14
19:51:48|24601.14
19:51:49|24601.14
19:51:50|24601.14
19:51:51|24601.14
19:51:52|24601.14
19:51:53|24601.14
19:51:54|24601.14
19:51:55|24601.14
19:51:56|24601.14
19:51:57|24601.14
19:51:58|24603.2
19:51:59|24603.2
19:52:00|24603.2
19:52:01|24603.2
19:52:02|24603.2
19:52:03|24603.2
19:52:05|24603.2
19:52:06|24603.2
19:52:07|24603.2
19:52:09|24603.2
19:52:10|24603.2
19:52:11|24603.2
19:52:13|24603.2
19:52:13|24603.2
19:52:14|24603.2
19:52:16|24603.2
19:52:17|24603.2
19:52:18|24603.2
19:52:19|24603.2
19:52:20|24603.2
19:52:21|24603.2
19:52:23|24603.2
19:52:23|24603.2
19:52:24|24603.2
19:52:25|24603.2
19:52:26|24603.2
19:52:27|24603.2
19:52:28|24603.2
19:52:29|24603.2
19:52:30|24603.2
19:52:31|24603.2
19:52:32|24603.2
19:52:33|24603.2
19:52:34|24603.2
19:52:35|24603.2
19:52:36|24603.2
19:52:37|24603.2
19:52:39|24603.2
19:52:40|24603.2
19:52:41|24603.2
19:52:42|24603.2
19:52:43|24603.2
19:52:44|24603.2
19:52:44|24603.2
19:52:45|24603.2
19:52:48|24603.2
19:52:48|24603.2
19:52:49|24603.2
19:52:50|24603.2
19:52:51|24603.2
19:52:52|24603.2
19:52:53|24603.2
19:52:54|24603.2
19:52:55|24603.2
19:52:56|24603.2
19:52:57|24603.2
19:52:58|24603.2
19:52:59|24603.2
19:53:00|24603.2
19:53:01|24603.2
19:53:02|24603.2
19:53:03|24603.2
19:53:04|24603.2
19:53:05|24603.2
19:53:06|24603.2
19:53:07|24603.2
19:53:09|24603.2
19:53:11|24603.2
19:53:11|24603.2
19:53:13|24603.2
19:53:15|24603.2
19:53:16|24603.2
19:53:17|24603.2
19:53:18|24603.2
19:53:19|24603.2
19:53:20|24603.2
19:53:21|24603.2
19:53:23|24603.2
19:53:24|24603.2
19:53:25|24603.2
19:53:26|24622.32
19:53:27|24622.32
19:53:28|24622.32
19:53:29|24622.32
19:53:30|24622.32
19:53:31|24622.32
19:53:32|24622.32
19:53:33|24622.32
19:53:34|24622.32
19:53:35|24622.32
19:53:36|24622.32
19:53:37|24622.32
19:53:38|24622.32
19:53:39|24622.32
19:53:40|24622.32
19:53:42|24622.32
19:53:42|24622.32
19:53:43|24622.32
19:53:45|24622.32
19:53:46|24622.32
19:53:47|24622.32
19:53:48|24622.32
19:53:49|24622.32
19:53:51|24622.32
19:53:52|24622.32
19:53:52|24622.32
19:53:53|24622.32
19:53:55|24622.32
19:53:55|24622.32
19:53:56|24622.32
19:53:58|24622.32
19:53:59|24622.32
19:54:00|24622.32
19:54:01|24622.32
19:54:02|24622.32
19:54:02|24622.32
19:54:03|24622.32
19:54:04|24622.32
19:54:05|24622.32
19:54:07|24622.32
19:54:08|24617.76
19:54:08|24617.76
19:54:10|24624.75
19:54:12|24624.75
19:54:13|24629.52
19:54:14|24629.52
19:54:16|24624.76
19:54:17|24624.76
19:54:18|24624.76
19:54:19|24633.04
19:54:21|24633.04
19:54:22|24633.04
19:54:23|24633.04
19:54:24|24633.04
19:54:25|24633.04
19:54:26|24633.04
19:54:27|24633.04
19:54:28|24633.04
19:54:30|24633.04
19:54:31|24633.04
19:54:32|24633.04
19:54:33|24633.04
19:54:34|24633.04
19:54:35|24633.04
19:54:36|24633.04
19:54:37|24633.04
19:54:38|24633.04
19:54:39|24633.04
19:54:40|24633.04
19:54:41|24633.04
19:54:42|24633.04
19:54:43|24633.04
19:54:44|24633.04
19:54:45|24633.57
19:54:46|24633.57
19:54:47|24633.57
19:54:48|24633.57
19:54:49|24633.57
19:54:50|24633.57
19:54:51|24633.57
19:54:52|24633.57
19:54:53|24633.57
19:54:54|24633.57
19:54:55|24633.57
19:54:56|24633.57
19:54:57|24633.57
19:54:58|24633.57
19:54:59|24633.57
19:55:00|24633.57
19:55:01|24633.57
19:55:02|24633.57
19:55:03|24633.57
19:55:04|24630.55
19:55:05|24630.55
19:55:06|24630.55
19:55:07|24630.55
19:55:08|24630.55
19:55:09|24630.55
19:55:10|24630.55
19:55:12|24633.96
19:55:13|24635.33
19:55:15|24635.33
19:55:16|24635.33
19:55:18|24635.33
19:55:19|24635.33
19:55:19|24635.33
19:55:21|24629.9
19:55:22|24629.9
19:55:23|24629.9
19:55:23|24629.9
19:55:25|24629.9
19:55:26|24629.9
19:55:27|24629.9
19:55:28|24629.9
19:55:29|24629.9
19:55:30|24629.9
19:55:31|24629.73
19:55:32|24626.44
19:55:33|24626.44
19:55:34|24626.44
19:55:35|24626.44
19:55:36|24626.44
19:55:37|24625.77
19:55:38|24625.77
19:55:39|24625.77
19:55:40|24625.77
19:55:41|24625.77
19:55:42|24625.77
19:55:43|24625.77
19:55:45|24625.77
19:55:45|24625.77
19:55:47|24625.77
19:55:48|24625.77
19:55:49|24625.77
19:55:50|24625.77
19:55:51|24625.77
19:55:52|24625.77
19:55:52|24623.52
19:55:53|24623.48
19:55:55|24623.48
19:55:56|24623.48
19:55:57|24623.48
19:55:58|24623.48
19:55:59|24623.48
19:56:00|24623.48
19:56:01|24623.48
19:56:02|24623.48
19:56:03|24621.09
19:56:04|24621.09
19:56:05|24620.13
19:56:06|24620.13
19:56:07|24620.13
19:56:08|24620.13
19:56:09|24620.13
19:56:10|24620.13
19:56:12|24620.13
19:56:13|24620.13
19:56:15|24620.13
19:56:16|24620.13
19:56:17|24620.13
19:56:19|24620.13
19:56:20|24620.13
19:56:21|24620.13
19:56:23|24620.13
19:56:25|24620.13
19:56:25|24620.13
19:56:26|24620.13
19:56:27|24620.13
19:56:28|24620.13
19:56:29|24620.13
19:56:30|24620.13
19:56:31|24618.98
19:56:32|24618.37
19:56:33|24615.59
19:56:34|24615.59
19:56:35|24615.59
19:56:36|24611.17
19:56:37|24611.17
19:56:38|24608.49
19:56:39|24608.49
19:56:40|24608.49
19:56:41|24609.07
19:56:42|24609.07
19:56:43|24611.61
19:56:44|24611.6
19:56:45|24611.6
19:56:46|24611.6
19:56:47|24611.6
19:56:48|24611.6
19:56:49|24611.6
19:56:50|24611.6
19:56:51|24611.6
19:56:52|24611.6
19:56:53|24611.6
19:56:54|24611.6
19:56:55|24611.6
19:56:57|24605.64
19:56:58|24605.64
19:56:59|24605.64
19:57:00|24600.54
19:57:00|24603.01
19:57:02|24607.63
19:57:02|24605.22
19:57:04|24603.06
19:57:05|24601.15
19:57:06|24595.61
19:57:07|24597.83
19:57:08|24597.83
19:57:08|24597.83
19:57:10|24600.22
19:57:11|24602.51
19:57:12|24604.76
19:57:13|24603.49
19:57:15|24600.68
19:57:15|24599.08
19:57:17|24599.08
19:57:19|24599.08
19:57:19|24599.08
19:57:20|24599.08
19:57:21|24599.08
19:57:22|24599.08
19:57:23|24599.08
19:57:25|24599.08
19:57:26|24599.08
19:57:27|24599.08
19:57:29|24599.08
19:57:29|24599.08
19:57:31|24599.08
19:57:32|24599.08
19:57:33|24599.08
19:57:34|24599.08
19:57:35|24599.08
19:57:36|24599.08
19:57:37|24599.08
19:57:38|24599.08
19:57:39|24599.08
19:57:40|24599.08
19:57:41|24599.08
19:57:42|24599.08
19:57:43|24599.08
19:57:45|24597.76
19:57:45|24594.57
19:57:46|24594.57
19:57:47|24594.57
19:57:48|24594.57
19:57:49|24594.57
19:57:50|24594.57
19:57:51|24599.74
19:57:52|24599.74
19:57:53|24594.57
19:57:54|24594.57
19:57:55|24594.57
19:57:56|24594.57
19:57:57|24594.57
19:57:58|24594.57
19:57:59|24594.57
19:58:00|24587.2
19:58:01|24587.2
19:58:02|24587.2
19:58:03|24587.2
19:58:04|24587.2
19:58:05|24587.2
19:58:06|24587.2
19:58:07|24587.2
19:58:08|24587.2
19:58:09|24587.2
19:58:10|24587.2
19:58:11|24581.02
19:58:12|24581.02
19:58:14|24581.02
19:58:15|24581.02
19:58:17|24581.02
19:58:18|24581.02
19:58:20|24581.02
19:58:21|24581.02
19:58:21|24581.02
19:58:23|24581.02
19:58:25|24581.02
19:58:25|24581.02
19:58:26|24581.02
19:58:27|24581.02
19:58:28|24581.02
19:58:29|24581.02
19:58:30|24581.02
19:58:32|24581.02
19:58:34|24581.02
19:58:34|24581.02
19:58:36|24581.02
19:58:37|24581.02
19:58:38|24581.02
19:58:39|24581.02
19:58:40|24581.02
19:58:41|24581.02
19:58:42|24581.02
19:58:42|24581.02
19:58:45|24581.02
19:58:45|24581.02
19:58:46|24581.02
19:58:47|24581.02
19:58:48|24581.02
19:58:49|24581.02
19:58:50|24581.02
19:58:51|24581.02
19:58:52|24581.02
19:58:53|24581.02
19:58:54|24581.02
19:58:55|24581.02
19:58:56|24581.02
19:58:57|24581.02
19:58:58|24581.02
19:58:59|24581.02
19:59:01|24581.02
19:59:02|24581.02
19:59:03|24581.02
19:59:04|24581.02
19:59:05|24581.02
19:59:05|24581.02
19:59:07|24581.02
19:59:08|24581.02
19:59:09|24581.02
19:59:10|24581.02
19:59:11|24581.02
19:59:12|24581.02
19:59:13|24597.27
19:59:14|24597.27
19:59:16|24597.27
19:59:17|24597.27
19:59:19|24592.96
19:59:19|24592.96
19:59:21|24592.96
19:59:22|24592.96
19:59:23|24592.96
19:59:24|24592.96
19:59:26|24592.96
19:59:27|24592.96
19:59:28|24592.96
19:59:30|24592.96
19:59:30|24592.96
19:59:31|24592.96
19:59:32|24592.96
19:59:33|24592.96
19:59:34|24592.96
19:59:35|24588.64
19:59:36|24588.64
19:59:37|24588.64
19:59:38|24588.61
19:59:40|24588.62
19:59:41|24588.76
19:59:42|24588.76
19:59:44|24588.76
19:59:44|24588.76
19:59:45|24588.76
19:59:46|24588.76
19:59:47|24588.76
19:59:48|24588.76
19:59:49|24588.76
19:59:50|24588.76
19:59:51|24588.76
19:59:52|24588.76
19:59:53|24588.76
19:59:55|24588.76
19:59:55|24588.76
19:59:56|24588.76
19:59:57|24588.76
19:59:58|24588.76
20:00:00|24588.76
20:00:00|24588.76
20:00:01|24589.03
20:00:02|24589.03
20:00:03|24589.03
20:00:05|24589.03
20:00:05|24589.03
20:00:06|24589.03
20:00:07|24589.03
20:00:08|24589.03
20:00:09|24589.03
20:00:10|24589.03
20:00:11|24589.03
20:00:12|24589.03
20:00:13|24589.03
20:00:14|24607.5
20:00:16|24607.5
20:00:18|24607.5
20:00:19|24607.5
20:00:20|24607.5
20:00:22|24607.5
20:00:23|24608.43
20:00:24|24608.43
20:00:26|24608.43
20:00:26|24608.43
20:00:27|24608.43
20:00:29|24608.43
20:00:29|24608.43
20:00:30|24616.79
20:00:31|24616.79
20:00:33|24616.79
20:00:34|24616.79
20:00:35|24619.8
20:00:36|24619.8
20:00:36|24619.8
20:00:37|24619.8
20:00:38|24619.8
20:00:40|24619.8
20:00:40|24619.8
20:00:42|24619.8
20:00:43|24619.8
20:00:44|24619.8
20:00:45|24619.8
20:00:45|24619.8
20:00:47|24619.8
20:00:47|24619.8
20:00:48|24619.8
20:00:49|24619.8
20:00:51|24622.24
20:00:51|24621.76
20:00:53|24621.76
20:00:54|24621.76
20:00:54|24617.13
20:00:56|24617.13
20:00:57|24617.13
20:00:58|24619.03
20:00:59|24619.01
20:01:00|24619.01
20:01:01|24619.01
20:01:02|24619.03
20:01:03|24619.03
20:01:04|24619.03
20:01:05|24619.03
20:01:06|24619.03
20:01:07|24616.25
20:01:07|24616.25
20:01:09|24616.25
20:01:09|24616.25
20:01:11|24616.25
20:01:11|24616.25
20:01:12|24616.25
20:01:13|24616.25
20:01:15|24616.25
20:01:15|24625.06
20:01:17|24625.06
20:01:19|24625.06
20:01:20|24625.06
20:01:21|24625.06
20:01:23|24625.06
20:01:24|24625.06
20:01:25|24625.06
20:01:26|24625.06
20:01:28|24625.06
20:01:29|24625.06
20:01:30|24625.06
20:01:31|24626.03
20:01:32|24626.03
20:01:32|24626.03
20:01:33|24626.03
20:01:35|24626.03
20:01:36|24627.29
20:01:37|24627.29
20:01:38|24627.29
20:01:39|24627.29
20:01:39|24627.29
20:01:41|24627.29
20:01:41|24633.23
20:01:43|24633.23
20:01:43|24633.23
20:01:44|24633.21
20:01:46|24629.87
20:01:46|24636.69
20:01:47|24634.31
20:01:49|24634.34
20:01:50|24640.8
20:01:51|24637.29
20:01:52|24643.38
20:01:53|24643.38
20:01:54|24640.1
20:01:55|24639.84
20:01:56|24639.84
20:01:57|24639.84
20:01:58|24638.84
20:01:58|24638.84
20:01:59|24638.84
20:02:00|24635.46
20:02:02|24634.29
20:02:02|24634.29
20:02:04|24634.29
20:02:04|24634.29
20:02:06|24632.83
20:02:06|24638.7
20:02:07|24638.6
20:02:09|24638.6
20:02:09|24638.6
20:02:11|24643.
20:02:11|24643.24
20:02:13|24643.47
20:02:13|24643.47
20:02:14|24644.23
20:02:15|24644.23
20:02:16|24651.41
20:02:18|24647.86
20:02:20|24655.81
20:02:21|24648.34
20:02:23|24650.27
20:02:24|24650.27
20:02:25|24650.27
20:02:26|24650.27
20:02:28|24648.37
20:02:29|24648.37
20:02:29|24648.37
20:02:31|24648.37
20:02:31|24648.37
20:02:33|24648.37
20:02:34|24654.83
20:02:35|24654.83
20:02:36|24654.83
20:02:37|24674.45
20:02:38|24684.13
20:02:39|24679.18
20:02:39|24675.01
20:02:41|24663.93
20:02:42|24651.62
20:02:43|24648.29
20:02:45|24652.55
20:02:46|24652.55
20:02:46|24652.55
20:02:48|24642.41
20:02:49|24648.71
20:02:50|24648.71
20:02:51|24648.71
20:02:52|24643.8
20:02:52|24643.8
20:02:54|24648.81
20:02:55|24642.25
20:02:56|24632.89
20:02:57|24632.89
20:02:57|24631.22
20:02:59|24631.22
20:03:00|24631.22
20:03:00|24631.22
20:03:02|24631.22
20:03:02|24631.22
20:03:03|24635.89
20:03:05|24632.89
20:03:06|24632.89
20:03:07|24632.89
20:03:08|24632.89
20:03:09|24630.52
20:03:10|24630.52
20:03:11|24630.52
20:03:12|24630.52
20:03:13|24630.52
20:03:14|24634.26
20:03:15|24634.26
20:03:16|24634.26
20:03:17|24634.26
20:03:18|24634.26
20:03:20|24634.26
20:03:21|24627.38
20:03:22|24636.17
20:03:24|24636.17
20:03:25|24636.17
20:03:26|24636.17
20:03:27|24636.17
20:03:28|24636.17
20:03:30|24636.17
20:03:31|24636.17
20:03:33|24630.01
20:03:34|24630.01
20:03:35|24630.01
20:03:36|24630.01
20:03:36|24630.01
20:03:38|24630.01
20:03:39|24630.01
20:03:40|24630.01
20:03:41|24630.01
20:03:42|24630.01
20:03:43|24630.01
20:03:44|24630.01
20:03:45|24630.01
20:03:46|24630.01
20:03:47|24630.01
20:03:48|24630.01
20:03:49|24630.01
20:03:50|24630.01
20:03:51|24630.01
20:03:52|24630.01
20:03:53|24630.01
20:03:54|24630.01
20:03:55|24621.95
20:03:56|24621.95
20:03:57|24621.95
20:03:58|24621.95
20:03:59|24620.4
20:04:00|24620.4
20:04:01|24620.4
20:04:02|24620.4
20:04:04|24620.4
20:04:04|24620.4
20:04:06|24620.4
20:04:07|24620.4
20:04:08|24620.4
20:04:09|24620.4
20:04:10|24631.48
20:04:10|24631.48
20:04:11|24631.48
20:04:12|24631.48
20:04:14|24631.48
20:04:15|24631.48
20:04:16|24631.48
20:04:17|24633.77
20:04:18|24633.77
20:04:19|24633.77
20:04:20|24629.44
20:04:21|24629.44
20:04:22|24629.44
20:04:23|24629.44
20:04:24|24629.44
20:04:25|24629.44
20:04:27|24629.44
20:04:28|24629.44
20:04:29|24629.44
20:04:29|24629.44
20:04:31|24629.44
20:04:32|24629.44
20:04:33|24629.35
20:04:34|24629.35
20:04:35|24629.35
20:04:36|24629.35
20:04:37|24629.35
20:04:38|24629.35
20:04:39|24629.35
20:04:40|24629.35
20:04:41|24629.35
20:04:42|24629.35
20:04:44|24629.35
20:04:44|24629.35
20:04:46|24629.35
20:04:46|24629.35
20:04:47|24629.35
20:04:49|24625.9
20:04:50|24625.9
20:04:51|24625.9
20:04:52|24625.9
20:04:53|24625.9
20:04:54|24625.9
20:04:55|24625.9
20:04:56|24625.9
20:04:57|24625.9
20:04:58|24625.9
20:04:59|24625.9
20:05:00|24625.9
20:05:01|24625.9
20:05:02|24625.9
20:05:03|24625.9
20:05:04|24625.9
20:05:05|24625.9
20:05:06|24625.9
20:05:07|24625.9
20:05:08|24625.9
20:05:09|24625.9
20:05:10|24625.9
20:05:11|24625.9
20:05:12|24625.9
20:05:13|24630.2
20:05:14|24628.99
20:05:15|24628.99
20:05:16|24628.99
20:05:17|24628.99
20:05:18|24628.99
20:05:19|24628.99
20:05:20|24628.99
20:05:22|24628.99
20:05:23|24628.99
20:05:25|24628.99
20:05:26|24628.99
20:05:27|24626.79
20:05:29|24626.79
20:05:30|24626.79
20:05:31|24626.79
20:05:32|24626.79
20:05:33|24626.79
20:05:34|24626.79
20:05:36|24626.79
20:05:37|24626.79
20:05:38|24626.79
20:05:39|24626.79
20:05:40|24626.79
20:05:41|24626.79
20:05:42|24626.79
20:05:42|24626.79
20:05:44|24626.79
20:05:45|24626.79
20:05:45|24626.79
20:05:47|24630.74
20:05:48|24630.74
20:05:49|24630.74
20:05:50|24630.74
20:05:51|24630.74
20:05:52|24630.74
20:05:53|24630.74
20:05:54|24630.74
20:05:54|24630.74
20:05:56|24630.74
20:05:57|24630.74
20:05:58|24630.74
20:05:58|24630.74
20:06:00|24630.74
20:06:01|24630.74
20:06:02|24630.74
20:06:03|24630.74
20:06:03|24630.74
20:06:05|24630.74
20:06:06|24630.74
20:06:07|24626.9
20:06:08|24626.9
20:06:09|24626.9
20:06:10|24626.9
20:06:11|24626.9
20:06:12|24626.9
20:06:13|24626.9
20:06:14|24624.87
20:06:14|24624.87
20:06:16|24624.87
20:06:17|24619.99
20:06:18|24619.99
20:06:19|24619.99
20:06:20|24619.99
20:06:21|24619.99
20:06:22|24626.49
20:06:24|24626.49
20:06:25|24626.49
20:06:26|24626.49
20:06:27|24626.49
20:06:28|24626.49
20:06:29|24626.49
20:06:31|24626.49
20:06:32|24626.49
20:06:33|24626.49
20:06:34|24626.49
20:06:35|24626.49
20:06:36|24626.49
20:06:37|24626.49
20:06:39|24626.49
20:06:40|24626.49
20:06:41|24630.21
20:06:42|24630.22
20:06:42|24630.22
20:06:44|24630.22
20:06:45|24630.22
20:06:46|24630.36
20:06:47|24631.32
20:06:48|24631.32
20:06:49|24632.45
20:06:50|24632.48
20:06:51|24635.13
20:06:52|24635.13
20:06:53|24633.13
20:06:54|24633.13
20:06:55|24633.13
20:06:56|24628.05
20:06:57|24628.05
20:06:57|24628.05
20:06:59|24628.05
20:07:00|24628.05
20:07:01|24628.05
20:07:01|24628.05
20:07:03|24628.05
20:07:03|24628.05
20:07:05|24621.52
20:07:05|24621.52
20:07:07|24626.18
20:07:08|24626.18
20:07:09|24626.18
20:07:10|24629.66
20:07:11|24632.82
20:07:12|24632.82
20:07:13|24632.46
20:07:15|24632.46
20:07:15|24627.31
20:07:17|24633.77
20:07:18|24635.31
20:07:18|24635.31
20:07:20|24635.31
20:07:21|24635.31
20:07:22|24635.31
20:07:24|24635.31
20:07:26|24635.31
20:07:27|24635.31
20:07:27|24635.31
20:07:30|24635.31
20:07:30|24635.31
20:07:31|24635.31
20:07:33|24635.31
20:07:34|24635.31
20:07:35|24635.31
20:07:36|24635.31
20:07:37|24635.31
20:07:37|24635.31
20:07:39|24635.31
20:07:40|24635.31
20:07:40|24635.31
20:07:42|24635.31
20:07:43|24635.31
20:07:44|24635.31
20:07:45|24635.31
20:07:46|24635.31
20:07:47|24635.31
20:07:48|24635.31
20:07:50|24635.31
20:07:50|24635.31
20:07:51|24635.31
20:07:52|24635.31
20:07:53|24635.31
20:07:55|24635.31
20:07:56|24635.31
20:07:57|24635.31
20:07:58|24635.31
20:07:59|24635.31
20:08:00|24635.31
20:08:01|24635.31
20:08:02|24635.31
20:08:03|24635.31
20:08:04|24635.31
20:08:05|24632.55
20:08:06|24632.55
20:08:07|24632.55
20:08:07|24632.55
20:08:09|24632.55
20:08:09|24632.55
20:08:12|24629.
20:08:12|24629.
20:08:14|24629.
20:08:15|24629.
20:08:16|24629.
20:08:17|24629.
20:08:18|24632.09
20:08:19|24634.66
20:08:20|24634.66
20:08:21|24634.66
20:08:22|24634.66
20:08:23|24634.66
20:08:25|24634.66
20:08:26|24653.75
20:08:27|24657.04
20:08:28|24657.04
20:08:29|24657.04
20:08:29|24660.31
20:08:31|24660.31
20:08:32|24660.31
20:08:33|24660.31
20:08:35|24660.31
20:08:35|24660.31
20:08:36|24660.31
20:08:37|24674.84
20:08:38|24674.84
20:08:39|24674.84
20:08:40|24672.03
20:08:41|24672.03
20:08:42|24672.03
20:08:43|24672.03
20:08:44|24672.03
20:08:45|24672.03
20:08:46|24672.03
20:08:47|24672.03
20:08:48|24672.03
20:08:49|24672.03
20:08:50|24672.03
20:08:51|24672.03
20:08:52|24672.03
20:08:53|24672.03
20:08:54|24672.03
20:08:55|24672.03
20:08:56|24672.03
20:08:57|24672.03
20:08:58|24672.03
20:08:59|24672.03
20:09:00|24672.03
20:09:01|24672.03
20:09:02|24672.03
20:09:03|24672.03
20:09:04|24672.03
20:09:05|24672.03
20:09:06|24672.03
20:09:07|24672.03
20:09:08|24672.03
20:09:09|24672.03
20:09:10|24661.16
20:09:11|24663.98
20:09:12|24663.98
20:09:13|24663.98
20:09:14|24663.98
20:09:15|24663.98
20:09:16|24663.98
20:09:18|24663.98
20:09:19|24663.98
20:09:20|24663.98
20:09:21|24663.98
20:09:22|24663.98
20:09:23|24663.98
20:09:24|24663.98
20:09:25|24663.98
20:09:26|24663.98
20:09:27|24663.98
20:09:27|24663.98
20:09:29|24663.98
20:09:30|24663.98
20:09:32|24663.98
20:09:32|24663.98
20:09:33|24663.98
20:09:35|24666.52
20:09:35|24666.52
20:09:37|24666.52
20:09:37|24666.52
20:09:39|24666.52
20:09:40|24666.52
20:09:42|24666.52
20:09:42|24666.52
20:09:44|24666.52
20:09:45|24666.52
20:09:45|24666.52
20:09:48|24666.52
20:09:48|24666.52
20:09:50|24666.52
20:09:51|24666.52
20:09:51|24666.52
20:09:52|24666.52
20:09:54|24666.52
20:09:55|24666.52
20:09:56|24666.52
20:09:57|24666.52
20:09:58|24666.52
20:09:59|24666.52
20:10:00|24666.52
20:10:01|24666.52
20:10:02|24666.52
20:10:04|24666.52
20:10:04|24666.52
20:10:05|24666.52
20:10:07|24666.52
20:10:07|24666.52
20:10:09|24666.52
20:10:10|24666.52
20:10:11|24686.64
20:10:12|24686.64
20:10:13|24686.64
20:10:13|24690.88
20:10:15|24690.88
20:10:16|24690.88
20:10:17|24690.88
20:10:19|24693.32
20:10:19|24693.32
20:10:20|24693.32
20:10:21|24693.32
20:10:22|24693.32
20:10:23|24693.32
20:10:24|24690.35
20:10:26|24690.35
20:10:28|24690.35
20:10:29|24690.5
20:10:31|24690.5
20:10:32|24690.5
20:10:33|24690.5
20:10:34|24690.5
20:10:35|24690.5
20:10:36|24690.5
20:10:37|24690.5
20:10:39|24688.7
20:10:39|24688.7
20:10:40|24688.7
20:10:41|24688.7
20:10:42|24688.7
20:10:43|24688.7
20:10:44|24688.7
20:10:45|24688.7
20:10:46|24688.7
20:10:47|24688.7
20:10:48|24688.7
20:10:49|24688.7
20:10:50|24688.7
20:10:51|24688.7
20:10:52|24688.7
20:10:53|24688.7
20:10:54|24688.7
20:10:55|24688.7
20:10:57|24688.7
20:10:58|24688.7
20:10:59|24688.7
20:11:00|24688.7
20:11:01|24688.7
20:11:02|24688.7
20:11:03|24688.7
20:11:04|24681.73
20:11:05|24681.73
20:11:06|24681.73
20:11:07|24681.73
20:11:08|24681.73
20:11:08|24681.73
20:11:10|24681.73
20:11:10|24681.73
20:11:11|24681.73
20:11:12|24681.73
20:11:13|24681.73
20:11:14|24681.73
20:11:16|24681.73
20:11:17|24681.73
20:11:18|24681.73
20:11:19|24681.73
20:11:20|24681.73
20:11:21|24681.73
20:11:22|24681.73
20:11:23|24689.18
20:11:24|24689.18
20:11:24|24689.18
20:11:26|24689.18
20:11:28|24689.18
20:11:29|24689.18
20:11:30|24689.18
20:11:32|24689.18
20:11:33|24686.01
20:11:34|24683.83
20:11:36|24683.83
20:11:36|24683.83
20:11:37|24683.83
20:11:38|24683.83
20:11:39|24683.83
20:11:41|24683.83
20:11:42|24683.83
20:11:43|24683.83
20:11:44|24683.83
20:11:45|24683.83
20:11:46|24683.83
20:11:48|24683.83
20:11:48|24682.88
20:11:49|24682.88
20:11:51|24682.88
20:11:52|24682.88
20:11:53|24682.88
20:11:54|24682.88
20:11:55|24682.88
20:11:56|24682.88
20:11:57|24682.88
20:11:58|24682.88
20:11:59|24682.88
20:12:00|24682.88
20:12:01|24682.88
20:12:02|24682.88
20:12:03|24682.88
20:12:04|24682.88
20:12:04|24682.88
20:12:06|24681.42
20:12:07|24686.89
20:12:08|24686.89
20:12:09|24688.7
20:12:10|24688.7
20:12:11|24688.7
20:12:12|24688.7
20:12:12|24683.94
20:12:14|24683.94
20:12:14|24683.94
20:12:16|24683.94
20:12:17|24683.94
20:12:18|24683.94
20:12:19|24683.94
20:12:20|24683.94
20:12:21|24683.94
20:12:22|24683.94
20:12:23|24683.94
20:12:24|24683.94
20:12:24|24683.94
20:12:26|24683.94
20:12:27|24683.94
20:12:29|24690.64
20:12:29|24690.64
20:12:30|24687.42
20:12:32|24687.42
20:12:34|24687.42
20:12:34|24687.42
20:12:35|24687.42
20:12:36|24687.42
20:12:38|24684.01
20:12:39|24684.01
20:12:40|24684.01
20:12:41|24684.01
20:12:43|24682.79
20:12:44|24682.79
20:12:45|24682.79
20:12:47|24679.95
20:12:47|24679.95
20:12:48|24679.95
20:12:49|24679.95
20:12:50|24678.08
20:12:51|24678.08
20:12:52|24678.08
20:12:53|24678.08
20:12:54|24678.08
20:12:55|24678.08
20:12:56|24678.08
20:12:57|24678.08
20:12:58|24678.08
20:12:59|24678.08
20:13:01|24672.55
20:13:02|24672.55
20:13:03|24672.55
20:13:04|24674.15
20:13:06|24674.15
20:13:06|24674.15
20:13:07|24674.15
20:13:08|24674.15
20:13:09|24674.15
20:13:10|24674.15
20:13:11|24674.15
20:13:12|24674.15
20:13:13|24674.15
20:13:14|24674.15
20:13:15|24676.79
20:13:16|24676.79
20:13:17|24676.79
20:13:18|24676.79
20:13:20|24674.86
20:13:21|24674.86
20:13:22|24674.86
20:13:23|24674.86
20:13:24|24672.98
20:13:25|24672.98
20:13:26|24672.98
20:13:27|24672.98
20:13:28|24672.98
20:13:30|24672.98
20:13:31|24672.98
20:13:33|24672.98
20:13:34|24675.97
20:13:36|24675.97
20:13:36|24675.97
20:13:37|24675.97
20:13:38|24675.97
20:13:39|24675.97
20:13:40|24675.97
20:13:41|24675.97
20:13:42|24675.97
20:13:43|24675.97
20:13:45|24675.97
20:13:46|24675.97
20:13:47|24675.97
20:13:49|24675.97
20:13:49|24667.37
20:13:50|24667.37
20:13:51|24673.33
20:13:52|24678.43
20:13:53|24676.76
20:13:54|24676.76
20:13:55|24679.58
20:13:56|24679.58
20:13:57|24679.58
20:13:59|24679.58
20:14:00|24679.58
20:14:01|24679.58
20:14:02|24679.58
20:14:03|24677.29
20:14:05|24677.29
20:14:05|24677.29
20:14:07|24677.29
20:14:08|24677.29
20:14:09|24677.29
20:14:10|24677.29
20:14:11|24677.29
20:14:12|24677.29
20:14:13|24677.29
20:14:14|24677.29
20:14:14|24677.29
20:14:15|24673.38
20:14:17|24673.38
20:14:18|24673.3
20:14:19|24673.3
20:14:20|24673.3
20:14:21|24673.3
20:14:22|24673.3
20:14:23|24673.3
20:14:24|24673.3
20:14:25|24673.3
20:14:26|24673.3
20:14:27|24673.3
20:14:28|24674.43
20:14:28|24666.86
20:14:31|24666.86
20:14:32|24666.86
20:14:33|24670.52
20:14:34|24670.52
20:14:35|24670.52
20:14:36|24670.52
20:14:37|24670.52
20:14:38|24670.52
20:14:40|24670.52
20:14:40|24670.52
20:14:41|24672.24
20:14:42|24672.24
20:14:43|24672.24
20:14:44|24672.24
20:14:45|24672.24
20:14:47|24672.24
20:14:48|24672.24
20:14:49|24672.24
20:14:50|24666.65
20:14:51|24667.08
20:14:52|24667.08
20:14:54|24667.08
20:14:54|24667.08
20:14:55|24667.08
20:14:56|24667.08
20:14:57|24667.08
20:14:58|24667.08
20:14:59|24667.08
20:15:00|24667.08
20:15:01|24667.08
20:15:02|24667.08
20:15:03|24667.08
20:15:04|24667.08
20:15:05|24667.08
20:15:06|24667.08
20:15:07|24667.08
20:15:08|24667.08
20:15:09|24667.08
20:15:10|24667.08
20:15:11|24667.08
20:15:12|24667.08
20:15:13|24667.08
20:15:14|24667.08
20:15:16|24667.08
20:15:16|24667.08
20:15:17|24667.08
20:15:18|24667.08
20:15:19|24676.71
20:15:20|24676.71
20:15:21|24680.71
20:15:22|24680.71
20:15:23|24680.71
20:15:24|24680.71
20:15:25|24680.71
20:15:27|24680.71
20:15:27|24680.71
20:15:28|24680.71
20:15:29|24680.71
20:15:31|24680.71
20:15:33|24680.71
20:15:34|24680.71
20:15:36|24680.71
20:15:37|24680.71
20:15:38|24680.71
20:15:39|24680.71
20:15:41|24680.71
20:15:41|24680.71
20:15:42|24680.71
20:15:44|24680.71
20:15:45|24680.71
20:15:47|24680.71
20:15:47|24680.71
20:15:48|24680.71
20:15:49|24680.71
20:15:50|24680.71
20:15:52|24680.71
20:15:53|24680.71
20:15:54|24680.71
20:15:55|24680.71
20:15:56|24680.71
20:15:57|24680.71
20:15:58|24680.71
20:15:58|24680.71
20:16:01|24680.71
20:16:01|24680.71
20:16:02|24680.71
20:16:03|24680.71
20:16:04|24680.71
20:16:05|24680.71
20:16:06|24680.71
20:16:07|24680.71
20:16:09|24697.43
20:16:10|24697.43
20:16:11|24697.43
20:16:12|24697.43
20:16:13|24697.43
20:16:13|24697.43
20:16:15|24697.43
20:16:16|24698.58
20:16:17|24698.58
20:16:18|24698.58
20:16:18|24698.58
20:16:20|24698.58
20:16:20|24694.99
20:16:22|24694.99
20:16:23|24694.99
20:16:25|24694.99
20:16:25|24694.99
20:16:26|24694.99
20:16:28|24694.99
20:16:29|24694.99
20:16:30|24694.99
20:16:31|24694.99
20:16:33|24694.99
20:16:33|24694.99
20:16:35|24692.4
20:16:37|24692.4
20:16:38|24690.69
20:16:39|24690.69
20:16:40|24690.69
20:16:42|24690.69
20:16:42|24690.69
20:16:43|24690.69
20:16:45|24690.69
20:16:46|24690.69
20:16:47|24690.69
20:16:48|24690.69
20:16:49|24705.81
20:16:51|24713.23
20:16:52|24716.03
20:16:53|24721.56
20:16:54|24721.56
20:16:55|24717.2
20:16:56|24721.05
20:16:57|24715.45
20:16:58|24714.18
20:16:59|24710.86
20:17:00|24710.86
20:17:01|24710.86
20:17:02|24710.86
20:17:03|24710.86
20:17:04|24710.86
20:17:05|24718.55
20:17:06|24718.55
20:17:07|24718.55
20:17:09|24719.2
20:17:10|24719.2
20:17:10|24719.2
20:17:12|24717.6
20:17:13|24717.6
20:17:14|24717.6
20:17:15|24717.6
20:17:16|24717.6
20:17:17|24717.6
20:17:18|24717.6
20:17:19|24717.6
20:17:20|24717.6
20:17:21|24717.6
20:17:22|24717.6
20:17:23|24717.6
20:17:24|24717.6
20:17:25|24717.6
20:17:26|24717.6
20:17:27|24717.6
20:17:28|24717.6
20:17:29|24717.6
20:17:30|24717.6
20:17:31|24717.6
20:17:32|24717.6
20:17:33|24708.11
20:17:35|24711.97
20:17:36|24711.97
20:17:37|24711.97
20:17:38|24711.97
20:17:40|24711.97
20:17:41|24711.97
20:17:43|24711.97
20:17:44|24711.97
20:17:45|24711.97
20:17:45|24711.97
20:17:47|24711.97
20:17:47|24711.97
20:17:48|24711.97
20:17:50|24711.97
20:17:51|24711.97
20:17:52|24711.97
20:17:53|24703.56
20:17:54|24703.56
20:17:55|24703.56
20:17:56|24703.56
20:17:57|24701.07
20:17:57|24701.07
20:17:59|24701.07
20:18:00|24701.07
20:18:01|24701.07
20:18:02|24701.07
20:18:04|24701.07
20:18:05|24701.07
20:18:06|24701.07
20:18:07|24701.07
20:18:08|24701.07
20:18:10|24701.07
20:18:11|24701.07
20:18:11|24701.07
20:18:13|24701.07
20:18:14|24701.07
20:18:14|24698.41
20:18:16|24698.41
20:18:17|24698.41
20:18:17|24698.41
20:18:18|24698.41
20:18:20|24698.41
20:18:21|24698.41
20:18:22|24698.41
20:18:23|24698.41
20:18:24|24698.41
20:18:25|24698.41
20:18:26|24698.41
20:18:27|24698.41
20:18:28|24698.41
20:18:28|24698.41
20:18:29|24698.41
20:18:30|24698.41
20:18:31|24698.41
20:18:33|24698.41
20:18:34|24698.41
20:18:34|24698.41
20:18:36|24698.41
20:18:37|24698.41
20:18:39|24700.59
20:18:40|24700.59
20:18:41|24700.59
20:18:42|24700.59
20:18:42|24700.59
20:18:44|24700.59
20:18:46|24700.59
20:18:47|24700.59
20:18:48|24700.59
20:18:49|24700.59
20:18:50|24700.59
20:18:52|24700.59
20:18:53|24700.59
20:18:54|24700.59
20:18:55|24699.51
20:18:56|24699.51
20:18:57|24699.51
20:18:58|24699.51
20:18:59|24699.51
20:19:00|24699.51
20:19:01|24699.51
20:19:02|24693.52
20:19:03|24693.52
20:19:04|24693.52
20:19:05|24693.52
20:19:06|24693.52
20:19:07|24693.52
20:19:08|24693.52
20:19:09|24693.52
20:19:10|24693.52
20:19:11|24693.52
20:19:12|24693.52
20:19:13|24693.52
20:19:14|24693.52
20:19:16|24693.52
20:19:17|24693.52
20:19:17|24693.52
20:19:19|24693.52
20:19:19|24693.52
20:19:20|24693.52
20:19:22|24693.52
20:19:23|24704.04
20:19:24|24704.04
20:19:25|24704.04
20:19:26|24704.04
20:19:27|24704.04
20:19:27|24704.04
20:19:29|24704.04
20:19:30|24704.04
20:19:31|24704.04
20:19:32|24704.04
20:19:34|24704.04
20:19:35|24704.04
20:19:37|24704.04
20:19:38|24704.04
20:19:40|24704.04
20:19:40|24704.04
20:19:42|24704.04
20:19:43|24704.04
20:19:44|24704.04
20:19:45|24704.04
20:19:46|24704.04
20:19:47|24704.04
20:19:48|24704.04
20:19:48|24704.04
20:19:49|24704.04
20:19:51|24704.04
20:19:52|24704.04
20:19:53|24704.04
20:19:54|24704.04
20:19:55|24704.04
20:19:56|24704.04
20:19:57|24704.04
20:19:59|24704.04
20:20:00|24704.04
20:20:01|24704.04
20:20:02|24704.04
20:20:03|24704.04
20:20:05|24694.41
20:20:06|24694.41
20:20:07|24694.41
20:20:08|24694.41
20:20:09|24694.41
20:20:10|24694.41
20:20:11|24694.41
20:20:12|24694.41
20:20:13|24694.41
20:20:14|24694.41
20:20:15|24694.41
20:20:16|24694.41
20:20:17|24694.41
20:20:18|24694.41
20:20:19|24694.41
20:20:20|24694.41
20:20:21|24694.41
20:20:22|24694.41
20:20:23|24694.41
20:20:24|24694.41
20:20:25|24694.41
20:20:26|24694.41
20:20:27|24694.41
20:20:28|24694.41
20:20:29|24694.41
20:20:30|24694.41
20:20:31|24695.21
20:20:32|24695.21
20:20:33|24695.21
20:20:34|24695.22
20:20:35|24695.22
20:20:37|24695.22
20:20:38|24695.22
20:20:39|24695.22
20:20:40|24695.22
20:20:42|24695.17
20:20:43|24695.17
20:20:45|24695.17
20:20:46|24695.17
20:20:47|24695.17
20:20:48|24686.06
20:20:50|24684.66
20:20:50|24680.76
20:20:52|24682.71
20:20:53|24682.71
20:20:54|24683.28
20:20:55|24682.07
20:20:56|24678.36
20:20:57|24679.32
20:20:58|24679.32
20:20:59|24679.32
20:21:00|24679.32
20:21:02|24670.07
20:21:03|24670.07
20:21:05|24670.97
20:21:05|24674.68
20:21:06|24674.68
20:21:07|24674.68
20:21:08|24674.68
20:21:09|24674.68
20:21:10|24672.83
20:21:11|24673.24
20:21:12|24673.24
20:21:13|24673.24
20:21:14|24673.24
20:21:15|24673.24
20:21:16|24673.24
20:21:17|24673.24
20:21:18|24673.24
20:21:19|24673.24
20:21:20|24673.24
20:21:21|24673.24
20:21:22|24673.24
20:21:23|24673.24
20:21:24|24673.24
20:21:25|24673.24
20:21:26|24673.24
20:21:27|24667.63
20:21:29|24667.63
20:21:30|24668.19
20:21:31|24668.19
20:21:31|24668.19
20:21:32|24668.15
20:21:34|24668.15
20:21:35|24668.15
20:21:36|24668.15
20:21:38|24668.15
20:21:39|24666.74
20:21:41|24666.74
20:21:42|24658.22
20:21:44|24658.22
20:21:45|24658.22
20:21:47|24658.22
20:21:48|24662.19
20:21:50|24655.83
20:21:51|24655.83
20:21:52|24655.83
20:21:53|24660.39
20:21:54|24660.39
20:21:55|24660.39
20:21:56|24660.39
20:21:57|24660.39
20:21:58|24660.39
20:21:59|24660.39
20:22:00|24660.39
20:22:01|24660.39
20:22:02|24660.39
20:22:03|24658.31
20:22:04|24658.31
20:22:05|24658.31
20:22:06|24658.31
20:22:07|24658.31
20:22:08|24658.31
20:22:09|24658.31
20:22:10|24658.31
20:22:11|24658.31
20:22:12|24658.31
20:22:13|24658.31
20:22:14|24658.31
20:22:15|24658.31
20:22:16|24658.31
20:22:17|24658.31
20:22:18|24658.31
20:22:19|24658.31
20:22:20|24658.31
20:22:21|24658.31
20:22:23|24658.31
20:22:23|24658.31
20:22:25|24658.31
20:22:25|24658.31
20:22:26|24658.31
20:22:28|24658.31
20:22:29|24658.31
20:22:29|24658.31
20:22:30|24658.31
20:22:32|24658.31
20:22:33|24658.31
20:22:34|24658.31
20:22:35|24658.31
20:22:36|24655.64
20:22:37|24655.65
20:22:39|24652.38
20:22:40|24650.86
20:22:41|24650.86
20:22:43|24652.13
20:22:44|24652.13
20:22:45|24652.13
20:22:46|24652.13
20:22:48|24652.13
20:22:49|24652.13
20:22:50|24652.13
20:22:51|24646.
20:22:51|24645.5
20:22:53|24644.25
20:22:54|24644.25
20:22:55|24644.25
20:22:56|24644.25
20:22:57|24644.25
20:22:58|24644.25
20:22:59|24644.25
20:23:01|24643.26
20:23:02|24643.77
20:23:03|24643.77
20:23:03|24643.77
20:23:05|24643.77
20:23:06|24643.77
20:23:06|24643.77
20:23:08|24643.77
20:23:09|24643.77
20:23:10|24643.77
20:23:11|24643.77
20:23:12|24643.77
20:23:13|24643.77
20:23:14|24644.94
20:23:15|24646.12
20:23:16|24646.12
20:23:17|24646.12
20:23:18|24646.12
20:23:20|24646.12
20:23:21|24646.12
20:23:21|24646.12
20:23:23|24646.12
20:23:24|24646.12
20:23:24|24646.12
20:23:25|24645.
20:23:27|24645.
20:23:27|24645.
20:23:29|24645.
20:23:30|24645.
20:23:30|24645.
20:23:32|24645.
20:23:33|24645.
20:23:34|24641.6
20:23:34|24641.6
20:23:36|24641.6
20:23:36|24641.6
20:23:37|24641.6
20:23:39|24641.6
20:23:41|24641.6
20:23:42|24641.6
20:23:42|24640.04
20:23:44|24640.04
20:23:46|24640.04
20:23:47|24640.04
20:23:48|24640.04
20:23:49|24640.04
20:23:50|24640.04
20:23:51|24640.04
20:23:52|24640.04
20:23:53|24640.04
20:23:55|24640.04
20:23:56|24640.04
20:23:56|24640.04
20:23:58|24640.04
20:23:59|24640.04
20:24:00|24640.04
20:24:01|24640.04
20:24:02|24640.04
20:24:03|24640.04
20:24:04|24640.04
20:24:05|24640.04
20:24:06|24640.04
20:24:08|24640.04
20:24:09|24640.04
20:24:10|24640.04
20:24:10|24640.04
20:24:12|24640.04
20:24:13|24641.11
20:24:13|24641.11
20:24:14|24641.11
20:24:16|24642.91
20:24:17|24644.38
20:24:17|24645.2
20:24:19|24646.35
20:24:20|24646.35
20:24:20|24646.35
20:24:22|24646.35
20:24:22|24646.35
20:24:24|24646.35
20:24:25|24646.35
20:24:26|24646.35
20:24:27|24646.35
20:24:28|24646.35
20:24:29|24646.35
20:24:30|24646.35
20:24:31|24639.9
20:24:32|24639.9
20:24:33|24639.9
20:24:34|24639.9
20:24:35|24639.9
20:24:36|24639.9
20:24:37|24639.9
20:24:38|24639.9
20:24:39|24639.23
20:24:41|24636.57
20:24:42|24634.7
20:24:43|24631.41
20:24:45|24631.41
20:24:46|24632.86
20:24:47|24632.86
20:24:48|24632.86
20:24:50|24630.15
20:24:51|24630.34
20:24:52|24630.34
20:24:53|24631.47
20:24:55|24632.69
20:24:56|24632.69
20:24:57|24632.69
20:24:58|24632.69
20:24:59|24629.71
20:25:00|24629.71
20:25:02|24629.83
20:25:04|24629.77
20:25:04|24629.77
20:25:05|24630.32
20:25:06|24630.32
20:25:07|24630.32
20:25:08|24630.32
20:25:09|24630.32
20:25:10|24630.32
20:25:11|24630.32
20:25:12|24630.32
20:25:13|24630.32
20:25:14|24630.32
20:25:15|24631.88
20:25:16|24631.88
20:25:17|24631.88
20:25:18|24632.41
20:25:19|24632.41
20:25:20|24632.41
20:25:21|24632.41
20:25:22|24632.41
20:25:23|24632.41
20:25:24|24632.41
20:25:25|24632.41
20:25:26|24632.41
20:25:27|24632.41
20:25:28|24632.41
20:25:29|24632.41
20:25:30|24632.41
20:25:31|24632.41
20:25:32|24632.41
20:25:33|24632.41
20:25:34|24632.41
20:25:35|24632.41
20:25:36|24632.41
20:25:37|24632.41
20:25:38|24632.41
20:25:39|24632.41
20:25:41|24632.41
20:25:43|24630.01
20:25:44|24631.56
20:25:46|24634.23
20:25:46|24634.23
20:25:47|24634.23
20:25:48|24634.23
20:25:49|24634.23
20:25:50|24634.23
20:25:51|24634.23
20:25:52|24634.23
20:25:53|24634.23
20:25:54|24634.23
20:25:55|24634.23
20:25:56|24634.23
20:25:57|24634.23
20:25:59|24634.23
20:26:00|24634.23
20:26:01|24634.23
20:26:03|24634.23
20:26:03|24634.23
20:26:05|24634.23
20:26:06|24634.23
20:26:07|24634.23
20:26:08|24634.23
20:26:09|24634.23
20:26:10|24634.23
20:26:11|24634.23
20:26:11|24634.23
20:26:12|24634.23
20:26:14|24634.23
20:26:15|24634.23
20:26:16|24634.23
20:26:16|24634.23
20:26:18|24634.23
20:26:19|24634.23
20:26:20|24623.45
20:26:22|24623.45
20:26:22|24623.45
20:26:23|24623.45
20:26:24|24623.45
20:26:25|24623.45
20:26:26|24623.45
20:26:27|24623.45
20:26:28|24623.45
20:26:29|24623.45
20:26:30|24623.45
20:26:31|24623.45
20:26:32|24623.45
20:26:34|24623.45
20:26:35|24623.45
20:26:36|24623.45
20:26:37|24623.45
20:26:38|24620.73
20:26:39|24620.73
20:26:40|24620.73
20:26:42|24620.73
20:26:43|24620.73
20:26:44|24620.73
20:26:45|24620.73
20:26:47|24620.73
20:26:48|24615.83
20:26:49|24615.83
20:26:50|24615.83
20:26:51|24604.58
20:26:52|24604.58
20:26:53|24604.58
20:26:54|24604.58
20:26:55|24604.58
20:26:56|24604.58
20:26:57|24604.58
20:26:58|24604.58
20:26:59|24604.58
20:27:01|24604.58
20:27:02|24604.58
20:27:03|24604.58
20:27:04|24604.58
20:27:05|24604.58
20:27:07|24604.58
20:27:07|24604.58
20:27:08|24604.58
20:27:09|24604.58
20:27:10|24607.06
20:27:11|24607.06
20:27:12|24607.06
20:27:13|24607.06
20:27:14|24607.06
20:27:15|24607.06
20:27:16|24607.06
20:27:17|24607.06
20:27:18|24607.06
20:27:20|24607.06
20:27:21|24597.34
20:27:22|24602.83
20:27:23|24598.81
20:27:24|24600.26
20:27:25|24600.26
20:27:25|24600.26
20:27:27|24600.26
20:27:28|24600.26
20:27:29|24600.26
20:27:30|24600.26
20:27:31|24600.26
20:27:32|24600.26
20:27:32|24594.79
20:27:35|24601.57
20:27:35|24601.57
20:27:36|24604.06
20:27:37|24604.06
20:27:38|24601.45
20:27:39|24601.45
20:27:40|24601.45
20:27:41|24601.45
20:27:43|24599.63
20:27:45|24599.63
20:27:46|24599.63
20:27:47|24599.63
20:27:47|24602.07
20:27:49|24602.07
20:27:50|24602.07
20:27:51|24602.07
20:27:53|24602.07
20:27:53|24602.07
20:27:54|24602.07
20:27:56|24602.35
20:27:57|24600.76
20:27:58|24600.76
20:28:00|24601.98
20:28:00|24601.98
20:28:02|24601.98
20:28:04|24601.98
20:28:04|24601.98
20:28:05|24601.98
20:28:06|24601.98
20:28:07|24601.98
20:28:08|24601.98
20:28:09|24601.98
20:28:10|24610.2
20:28:11|24604.42
20:28:12|24604.42
20:28:13|24604.42
20:28:14|24604.42
20:28:15|24604.42
20:28:16|24604.42
20:28:17|24604.42
20:28:18|24604.42
20:28:19|24604.42
20:28:20|24604.42
20:28:21|24606.67
20:28:22|24606.67
20:28:23|24606.67
20:28:24|24606.67
20:28:25|24606.67
20:28:26|24606.67
20:28:27|24606.67
20:28:28|24606.67
20:28:29|24606.67
20:28:30|24606.67
20:28:31|24606.67
20:28:32|24606.67
20:28:33|24606.67
20:28:34|24606.67
20:28:35|24606.67
20:28:36|24606.67
20:28:37|24606.67
20:28:38|24606.67
20:28:39|24606.67
20:28:40|24606.67
20:28:41|24606.67
20:28:42|24606.67
20:28:44|24606.67
20:28:46|24606.67
20:28:46|24606.67
20:28:48|24606.67
20:28:50|24606.67
20:28:50|24606.67
20:28:51|24606.67
20:28:52|24606.67
20:28:53|24606.67
20:28:54|24606.67
20:28:56|24606.67
20:28:57|24606.67
20:28:59|24606.67
20:29:00|24591.96
20:29:01|24591.96
20:29:02|24591.96
20:29:03|24591.77
20:29:05|24593.24
20:29:05|24593.24
20:29:06|24593.24
20:29:07|24593.24
20:29:09|24593.32
20:29:10|24593.32
20:29:11|24593.32
20:29:12|24593.32
20:29:13|24593.32
20:29:14|24593.32
20:29:15|24593.32
20:29:16|24593.32
20:29:17|24593.32
20:29:18|24593.32
20:29:19|24593.32
20:29:20|24593.32
20:29:21|24593.32
20:29:22|24593.32
20:29:23|24593.32
20:29:24|24593.32
20:29:25|24593.32
20:29:26|24593.32
20:29:27|24593.32
20:29:28|24593.32
20:29:29|24593.32
20:29:30|24593.32
20:29:31|24593.32
20:29:32|24593.32
20:29:33|24593.32
20:29:34|24593.32
20:29:35|24593.32
20:29:36|24593.32
20:29:37|24593.32
20:29:38|24593.32
20:29:40|24593.32
20:29:40|24593.32
20:29:42|24593.32
20:29:42|24592.35
20:29:43|24592.35
20:29:44|24592.35
20:29:46|24592.35
20:29:48|24592.72
20:29:49|24592.72
20:29:51|24592.72
20:29:51|24592.72
20:29:52|24592.72
20:29:54|24594.69
20:29:55|24594.69
20:29:57|24594.69
20:29:58|24594.69
20:29:58|24594.69
20:30:00|24594.69
20:30:00|24594.69
20:30:01|24594.69
20:30:02|24594.69
20:30:03|24594.58
20:30:04|24594.58
20:30:06|24594.58
20:30:06|24594.58
20:30:07|24594.58
20:30:09|24594.58
20:30:10|24594.58
20:30:11|24594.58
20:30:12|24594.58
20:30:13|24594.58
20:30:14|24594.58
20:30:15|24594.58
20:30:16|24594.58
20:30:17|24594.58
20:30:18|24594.58
20:30:19|24594.58
20:30:20|24594.58
20:30:21|24594.58
20:30:22|24594.58
20:30:23|24594.58
20:30:24|24594.58
20:30:25|24594.58
20:30:26|24594.58
20:30:27|24594.58
20:30:28|24594.58
20:30:29|24594.58
20:30:30|24594.58
20:30:31|24594.58
20:30:32|24594.58
20:30:33|24594.58
20:30:34|24594.58
20:30:35|24594.58
20:30:36|24607.54
20:30:37|24604.19
20:30:38|24604.19
20:30:39|24604.19
20:30:40|24609.54
20:30:41|24609.54
20:30:42|24609.64
20:30:43|24609.64
20:30:44|24609.64
20:30:45|24609.64
20:30:47|24609.64
20:30:48|24609.64
20:30:50|24609.64
20:30:51|24609.64
20:30:52|24609.64
20:30:53|24609.64
20:30:54|24609.64
20:30:55|24609.64
20:30:56|24609.64
20:30:58|24609.64
20:30:59|24609.64
20:31:00|24612.27
20:31:02|24612.27
20:31:03|24612.27
20:31:04|24612.27
20:31:05|24612.27
20:31:06|24612.27
20:31:07|24612.27
20:31:08|24612.27
20:31:09|24612.27
20:31:10|24612.27
20:31:11|24612.27
20:31:12|24612.27
20:31:14|24612.27
20:31:15|24612.27
20:31:15|24612.14
20:31:17|24612.14
20:31:17|24612.14
20:31:19|24608.1
20:31:20|24608.1
20:31:20|24608.1
20:31:22|24608.1
20:31:23|24608.1
20:31:24|24608.1
20:31:25|24608.1
20:31:26|24608.1
20:31:27|24608.1
20:31:28|24608.1
20:31:28|24608.1
20:31:29|24608.1
20:31:31|24608.1
20:31:31|24608.1
20:31:32|24608.1
20:31:34|24608.1
20:31:35|24608.1
20:31:36|24608.1
20:31:37|24608.1
20:31:38|24608.1
20:31:39|24608.1
20:31:40|24608.1
20:31:41|24608.1
20:31:42|24608.1
20:31:43|24608.1
20:31:44|24608.1
20:31:45|24608.1
20:31:46|24608.1
20:31:48|24608.1
20:31:49|24608.1
20:31:50|24608.1
20:31:51|24608.1
20:31:53|24608.1
20:31:54|24608.1
20:31:55|24608.1
20:31:56|24606.88
20:31:57|24606.88
20:31:58|24606.88
20:31:59|24606.88
20:32:00|24604.67
20:32:01|24604.67
20:32:02|24604.67
20:32:03|24604.67
20:32:04|24600.8
20:32:05|24600.8
20:32:06|24600.8
20:32:07|24600.8
20:32:08|24600.8
20:32:10|24600.8
20:32:11|24600.8
20:32:11|24601.26
20:32:13|24601.26
20:32:14|24601.26
20:32:15|24601.26
20:32:16|24601.26
20:32:16|24601.26
20:32:18|24601.26
20:32:19|24601.26
20:32:20|24601.26
20:32:20|24601.26
20:32:22|24601.26
20:32:22|24601.26
20:32:23|24601.26
20:32:25|24601.26
20:32:26|24601.26
20:32:27|24601.26
20:32:28|24601.26
20:32:28|24601.26
20:32:30|24601.26
20:32:31|24601.26
20:32:32|24601.26
20:32:32|24601.26
20:32:34|24601.26
20:32:35|24601.26
20:32:36|24601.26
20:32:37|24602.76
20:32:37|24602.76
20:32:39|24602.76
20:32:40|24602.76
20:32:41|24602.76
20:32:42|24602.76
20:32:43|24602.76
20:32:44|24602.76
20:32:45|24602.76
20:32:46|24602.76
20:32:47|24602.76
20:32:49|24602.76
20:32:50|24602.76
20:32:51|24602.76
20:32:53|24602.76
20:32:54|24602.76
20:32:55|24602.76
20:32:56|24602.76
20:32:57|24600.8
20:32:58|24600.8
20:32:59|24600.8
20:33:00|24600.8
20:33:01|24600.8
20:33:02|24600.8
20:33:03|24600.8
20:33:05|24600.8
20:33:05|24604.94
20:33:07|24604.93
20:33:08|24604.59
20:33:09|24604.59
20:33:10|24604.59
20:33:12|24604.59
20:33:12|24604.59
20:33:14|24604.59
20:33:15|24604.59
20:33:15|24604.59
20:33:17|24604.59
20:33:18|24604.59
20:33:18|24604.59
20:33:19|24604.59
20:33:21|24604.59
20:33:22|24604.59
20:33:23|24604.59
20:33:24|24604.59
20:33:25|24604.59
20:33:26|24604.59
20:33:27|24604.59
20:33:28|24604.59
20:33:29|24604.59
20:33:30|24604.59
20:33:32|24604.59
20:33:32|24604.59
20:33:33|24604.59
20:33:35|24604.59
20:33:35|24604.59
20:33:37|24604.59
20:33:38|24604.59
20:33:39|24604.59
20:33:40|24604.59
20:33:41|24604.59
20:33:41|24604.59
20:33:43|24604.59
20:33:44|24604.59
20:33:45|24604.59
20:33:46|24604.59
20:33:47|24604.59
20:33:48|24595.48
20:33:48|24595.48
20:33:50|24595.48
20:33:51|24595.48
20:33:52|24595.48
20:33:53|24595.48
20:33:55|24595.48
20:33:55|24595.48
20:33:56|24595.48
20:33:58|24595.48
20:33:59|24595.48
20:34:00|24595.48
20:34:01|24595.48
20:34:03|24595.48
20:34:03|24595.48
20:34:05|24595.48
20:34:06|24595.48
20:34:06|24595.48
20:34:08|24595.48
20:34:09|24595.48
20:34:10|24595.48
20:34:10|24595.48
20:34:12|24595.48
20:34:14|24595.48
20:34:15|24595.48
20:34:16|24595.48
20:34:17|24604.98
20:34:18|24604.98
20:34:18|24604.98
20:34:20|24604.98
20:34:20|24604.98
20:34:22|24604.98
20:34:23|24608.4
20:34:23|24608.4
20:34:24|24608.4
20:34:26|24608.43
20:34:27|24608.43
20:34:28|24608.43
20:34:29|24608.43
20:34:30|24608.43
20:34:30|24608.43
20:34:32|24608.43
20:34:33|24608.43
20:34:34|24612.64
20:34:35|24610.53
20:34:36|24607.91
20:34:37|24607.91
20:34:38|24607.91
20:34:39|24607.91
20:34:40|24607.91
20:34:41|24607.91
20:34:42|24607.91
20:34:43|24607.91
20:34:44|24608.18
20:34:45|24608.18
20:34:46|24608.18
20:34:47|24608.18
20:34:48|24608.18
20:34:49|24608.18
20:34:50|24608.18
20:34:52|24607.58
20:34:53|24607.58
20:34:54|24607.58
20:34:55|24607.58
20:34:55|24607.58
20:34:57|24607.58
20:34:58|24607.58
20:35:00|24607.61
20:35:01|24607.61
20:35:02|24607.61
20:35:03|24607.61
20:35:04|24607.61
20:35:05|24607.61
20:35:06|24607.61
20:35:07|24607.61
20:35:08|24607.61
20:35:09|24607.61
20:35:10|24607.61
20:35:11|24608.39
20:35:12|24605.36
20:35:13|24602.59
20:35:14|24604.59
20:35:15|24604.59
20:35:16|24604.59
20:35:17|24604.59
20:35:18|24604.59
20:35:20|24604.59
20:35:21|24604.59
20:35:21|24604.59
20:35:23|24604.59
20:35:24|24604.59
20:35:25|24604.59
20:35:26|24604.59
20:35:27|24601.35
20:35:28|24601.35
20:35:29|24601.35
20:35:30|24602.29
20:35:31|24602.29
20:35:32|24602.29
20:35:33|24602.29
20:35:34|24602.29
20:35:35|24602.29
20:35:36|24602.29
20:35:37|24601.11
20:35:38|24601.11
20:35:39|24601.11
20:35:40|24601.11
20:35:41|24601.11
20:35:42|24601.11
20:35:43|24601.11
20:35:44|24601.11
20:35:45|24601.11
20:35:46|24601.11
20:35:47|24601.11
20:35:49|24601.11
20:35:49|24601.11
20:35:51|24601.62
20:35:53|24601.62
20:35:54|24601.62
20:35:56|24601.62
20:35:57|24601.62
20:35:58|24601.62
20:36:00|24601.24
20:36:01|24601.24
20:36:01|24601.24
20:36:03|24601.24
20:36:04|24601.24
20:36:06|24601.24
20:36:07|24601.24
20:36:09|24601.24
20:36:10|24601.24
20:36:11|24601.24
20:36:12|24601.24
20:36:13|24601.24
20:36:14|24601.24
20:36:15|24601.24
20:36:16|24601.24
20:36:17|24601.24
20:36:18|24601.24
20:36:19|24601.24
20:36:20|24601.24
20:36:21|24601.24
20:36:22|24601.24
20:36:23|24601.24
20:36:24|24601.24
20:36:25|24601.24
20:36:27|24596.02
20:36:28|24596.02
20:36:29|24596.02
20:36:29|24596.02
20:36:31|24596.02
20:36:32|24596.02
20:36:33|24596.02
20:36:33|24596.02
20:36:35|24596.02
20:36:36|24596.02
20:36:37|24596.02
20:36:38|24596.02
20:36:38|24596.02
20:36:40|24596.02
20:36:41|24596.02
20:36:42|24596.02
20:36:43|24596.02
20:36:44|24596.02
20:36:44|24596.02
20:36:45|24596.02
20:36:46|24596.02
20:36:48|24596.02
20:36:48|24596.02
20:36:50|24596.02
20:36:51|24596.02
20:36:52|24596.02
20:36:54|24601.09
20:36:55|24601.09
20:36:56|24601.47
20:36:58|24601.47
20:36:59|24601.47
20:37:00|24601.47
20:37:01|24601.47
20:37:02|24601.47
20:37:04|24601.47
20:37:05|24601.47
20:37:06|24601.47
20:37:07|24601.47
20:37:08|24601.47
20:37:09|24601.47
20:37:10|24601.47
20:37:11|24601.47
20:37:12|24601.47
20:37:12|24601.47
20:37:13|24601.47
20:37:14|24601.47
20:37:16|24601.47
20:37:17|24601.47
20:37:18|24601.47
20:37:19|24601.47
20:37:20|24601.47
20:37:21|24601.47
20:37:22|24601.47
20:37:23|24601.47
20:37:24|24601.47
20:37:25|24601.47
20:37:26|24599.99
20:37:27|24600.37
20:37:28|24600.37
20:37:29|24600.37
20:37:30|24600.37
20:37:31|24600.37
20:37:32|24600.37
20:37:33|24600.37
20:37:34|24600.37
20:37:35|24600.37
20:37:36|24600.37
20:37:37|24600.37
20:37:38|24595.38
20:37:39|24595.38
20:37:40|24595.38
20:37:41|24595.38
20:37:42|24595.38
20:37:43|24595.38
20:37:44|24595.38
20:37:45|24595.38
20:37:46|24595.38
20:37:47|24595.38
20:37:48|24595.38
20:37:49|24595.38
20:37:50|24595.38
20:37:51|24595.38
20:37:52|24595.38
20:37:54|24595.38
20:37:55|24595.38
20:37:55|24595.38
20:37:57|24595.38
20:37:58|24595.38
20:37:59|24595.38
20:38:00|24595.38
20:38:01|24595.38
20:38:03|24595.38
20:38:04|24595.38
20:38:05|24595.38
20:38:06|24595.38
20:38:07|24595.38
20:38:09|24590.34
20:38:11|24590.06
20:38:11|24590.06
20:38:12|24590.06
20:38:13|24590.06
20:38:14|24590.06
20:38:15|24590.06
20:38:16|24590.06
20:38:18|24590.06
20:38:19|24590.06
20:38:20|24590.06
20:38:21|24590.06
20:38:22|24594.31
20:38:23|24594.31
20:38:24|24594.31
20:38:24|24594.31
20:38:26|24594.31
20:38:27|24594.31
20:38:27|24594.31
20:38:29|24594.31
20:38:30|24594.31
20:38:30|24594.31
20:38:32|24594.31
20:38:32|24594.31
20:38:34|24594.31
20:38:34|24594.31
20:38:36|24594.31
20:38:38|24594.31
20:38:38|24594.31
20:38:39|24594.31
20:38:40|24594.31
20:38:41|24594.31
20:38:42|24594.31
20:38:43|24594.31
20:38:44|24594.31
20:38:45|24594.31
20:38:46|24594.31
20:38:47|24594.31
20:38:48|24594.31
20:38:49|24594.31
20:38:50|24594.31
20:38:51|24594.31
20:38:52|24594.31
20:38:54|24594.31
20:38:56|24594.31
20:38:57|24594.31
20:38:59|24594.31
20:39:00|24594.31
20:39:01|24594.31
20:39:02|24594.31
20:39:04|24594.31
20:39:05|24594.31
20:39:06|24594.31
20:39:07|24594.31
20:39:07|24594.31
20:39:09|24594.31
20:39:11|24594.31
20:39:12|24594.31
20:39:14|24594.31
20:39:15|24594.31
20:39:17|24594.31
20:39:17|24594.31
20:39:18|24594.31
20:39:19|24594.31
20:39:20|24594.31
20:39:21|24594.31
20:39:23|24596.48
20:39:25|24596.48
20:39:25|24596.48
20:39:26|24596.48
20:39:27|24596.48
20:39:28|24596.48
20:39:29|24596.48
20:39:30|24596.48
20:39:31|24596.48
20:39:32|24596.48
20:39:33|24589.82
20:39:34|24589.82
20:39:35|24589.82
20:39:36|24589.82
20:39:37|24589.82
20:39:39|24589.82
20:39:40|24589.82
20:39:41|24589.82
20:39:42|24589.82
20:39:43|24589.82
20:39:45|24589.82
20:39:45|24589.82
20:39:47|24589.82
20:39:47|24589.82
20:39:49|24589.82
20:39:50|24589.82
20:39:51|24589.82
20:39:52|24589.82
20:39:52|24589.82
20:39:54|24589.82
20:39:55|24589.82
20:39:56|24589.82
20:39:57|24599.48
20:39:59|24599.48
20:40:00|24599.49
20:40:01|24599.49
20:40:03|24599.49
20:40:04|24599.49
20:40:05|24599.49
20:40:06|24599.49
20:40:08|24599.49
20:40:09|24599.49
20:40:10|24599.49
20:40:11|24599.49
20:40:12|24599.49
20:40:14|24599.49
20:40:15|24599.49
20:40:16|24599.49
20:40:16|24599.49
20:40:18|24599.49
20:40:18|24599.49
20:40:19|24599.49
20:40:20|24599.49
20:40:22|24599.49
20:40:23|24599.49
20:40:23|24599.49
20:40:24|24599.49
20:40:26|24599.49
20:40:27|24599.49
20:40:28|24599.49
20:40:29|24599.49
20:40:30|24599.49
20:40:31|24599.31
20:40:32|24599.31
20:40:33|24599.31
20:40:34|24599.31
20:40:35|24599.31
20:40:36|24599.31
20:40:37|24599.31
20:40:38|24599.31
20:40:39|24599.31
20:40:40|24599.31
20:40:41|24599.31
20:40:42|24599.31
20:40:43|24599.31
20:40:44|24599.31
20:40:45|24599.31
20:40:46|24599.31
20:40:47|24599.31
20:40:49|24599.31
20:40:50|24599.31
20:40:51|24599.31
20:40:52|24593.72
20:40:52|24593.71
20:40:53|24593.71
20:40:54|24589.18
20:40:56|24589.18
20:40:58|24589.18
20:40:59|24589.18
20:41:01|24589.18
20:41:02|24589.18
20:41:03|24589.18
20:41:04|24595.38
20:41:05|24595.38
20:41:06|24595.38
20:41:08|24595.38
20:41:08|24595.38
20:41:10|24595.38
20:41:11|24595.38
20:41:12|24595.38
20:41:13|24595.38
20:41:14|24595.38
20:41:15|24595.38
20:41:15|24595.38
20:41:17|24595.38
20:41:19|24595.38
20:41:20|24595.38
20:41:21|24595.38
20:41:22|24595.38
20:41:23|24595.38
20:41:24|24595.38
20:41:25|24595.38
20:41:26|24595.38
20:41:27|24595.38
20:41:28|24595.38
20:41:29|24595.38
20:41:30|24595.38
20:41:31|24595.38
20:41:33|24595.38
20:41:34|24595.38
20:41:34|24595.38
20:41:36|24595.38
20:41:36|24595.38
20:41:38|24595.38
20:41:39|24595.38
20:41:40|24595.38
20:41:41|24597.43
20:41:42|24597.43
20:41:43|24597.43
20:41:44|24597.43
20:41:46|24597.43
20:41:46|24597.43
20:41:47|24597.43
20:41:49|24597.43
20:41:50|24597.43
20:41:50|24597.38
20:41:51|24597.38
20:41:52|24597.38
20:41:54|24597.38
20:41:54|24597.38
20:41:56|24597.38
20:41:57|24597.38
20:41:58|24597.38
20:42:00|24597.38
20:42:02|24597.38
20:42:02|24597.38
20:42:04|24596.47
20:42:05|24596.47
20:42:06|24590.53
20:42:08|24590.53
20:42:09|24590.53
20:42:10|24590.53
20:42:11|24590.53
20:42:12|24590.53
20:42:13|24590.53
20:42:14|24590.53
20:42:15|24590.53
20:42:16|24590.53
20:42:17|24590.53
20:42:17|24590.53
20:42:19|24590.53
20:42:20|24590.53
20:42:21|24590.53
20:42:21|24589.53
20:42:23|24589.53
20:42:25|24589.53
20:42:25|24589.53
20:42:26|24589.53
20:42:27|24589.53
20:42:28|24589.53
20:42:29|24589.53
20:42:30|24589.53
20:42:31|24589.53
20:42:32|24589.53
20:42:33|24589.53
20:42:34|24589.53
20:42:35|24589.52
20:42:36|24589.52
20:42:37|24588.11
20:42:38|24588.11
20:42:39|24588.11
20:42:40|24588.11
20:42:42|24588.11
20:42:42|24588.11
20:42:43|24588.11
20:42:44|24588.11
20:42:45|24588.11
20:42:46|24588.11
20:42:47|24588.11
20:42:48|24588.11
20:42:49|24588.11
20:42:50|24588.11
20:42:51|24588.11
20:42:52|24589.99
20:42:53|24584.
20:42:54|24584.
20:42:55|24584.
20:42:56|24584.
20:42:57|24584.
20:42:59|24584.
20:43:00|24584.
20:43:02|24584.
20:43:03|24584.
20:43:04|24584.
20:43:06|24584.
20:43:07|24584.
20:43:08|24584.
20:43:09|24584.
20:43:11|24584.
20:43:12|24584.
20:43:13|24589.91
20:43:14|24589.91
20:43:15|24589.91
20:43:16|24589.91
20:43:18|24589.91
20:43:19|24589.91
20:43:20|24589.91
20:43:21|24589.91
20:43:22|24589.91
20:43:23|24589.91
20:43:24|24589.91
20:43:25|24589.91
20:43:26|24589.91
20:43:27|24589.91
20:43:28|24589.91
20:43:29|24589.91
20:43:30|24589.91
20:43:31|24589.91
20:43:32|24589.91
20:43:33|24589.91
20:43:34|24589.91
20:43:35|24589.91
20:43:36|24589.91
20:43:37|24589.91
20:43:38|24589.91
20:43:39|24589.91
20:43:40|24589.91
20:43:41|24589.91
20:43:42|24589.91
20:43:43|24589.91
20:43:44|24589.91
20:43:45|24589.91
20:43:46|24589.91
20:43:47|24589.91
20:43:48|24589.91
20:43:49|24589.91
20:43:50|24589.91
20:43:51|24589.91
20:43:52|24589.91
20:43:53|24589.91
20:43:54|24589.91
20:43:55|24589.91
20:43:56|24589.91
20:43:57|24589.91
20:43:58|24589.91
20:43:59|24589.91
20:44:01|24589.91
20:44:02|24589.91
20:44:04|24589.91
20:44:05|24589.91
20:44:06|24589.91
20:44:07|24589.91
20:44:08|24589.91
20:44:08|24589.91
20:44:10|24589.91
20:44:12|24589.91
20:44:13|24589.91
20:44:14|24589.91
20:44:15|24589.91
20:44:16|24589.91
20:44:17|24589.91
20:44:18|24589.91
20:44:19|24589.91
20:44:20|24589.91
20:44:22|24589.91
20:44:23|24589.91
20:44:24|24589.91
20:44:25|24589.91
20:44:25|24589.91
20:44:27|24589.91
20:44:28|24589.91
20:44:28|24589.91
20:44:30|24589.91
20:44:31|24589.91
20:44:31|24589.91
20:44:33|24571.9
20:44:34|24571.9
20:44:35|24570.32
20:44:36|24576.82
20:44:37|24576.82
20:44:38|24576.82
20:44:39|24576.82
20:44:40|24576.82
20:44:40|24576.82
20:44:42|24576.82
20:44:42|24576.82
20:44:43|24576.82
20:44:45|24576.82
20:44:45|24576.82
20:44:47|24576.82
20:44:48|24576.82
20:44:49|24576.82
20:44:50|24576.36
20:44:51|24576.36
20:44:52|24576.36
20:44:53|24576.36
20:44:54|24576.36
20:44:55|24576.36
20:44:56|24576.36
20:44:57|24576.36
20:44:58|24578.27
20:44:59|24578.27
20:45:01|24578.27
20:45:02|24578.27
20:45:04|24578.27
20:45:05|24578.27
20:45:06|24578.27
20:45:08|24578.27
20:45:08|24578.27
20:45:10|24578.27
20:45:11|24578.27
20:45:12|24578.27
20:45:13|24578.27
20:45:14|24578.27
20:45:15|24578.27
20:45:16|24578.27
20:45:17|24578.27
20:45:18|24578.27
20:45:19|24578.27
20:45:21|24578.68
20:45:21|24578.68
20:45:22|24578.68
20:45:23|24578.68
20:45:24|24578.68
20:45:25|24578.68
20:45:26|24578.68
20:45:28|24578.68
20:45:29|24578.68
20:45:30|24578.68
20:45:31|24578.68
20:45:32|24578.68
20:45:33|24578.68
20:45:33|24578.68
20:45:35|24578.68
20:45:35|24578.68
20:45:37|24578.68
20:45:38|24578.68
20:45:39|24578.68
20:45:40|24578.68
20:45:41|24578.68
20:45:42|24578.68
20:45:43|24578.68
20:45:44|24578.68
20:45:45|24578.68
20:45:46|24578.68
20:45:47|24578.68
20:45:48|24578.68
20:45:49|24578.68
20:45:51|24578.68
20:45:52|24578.68
20:45:52|24578.68
20:45:53|24578.68
20:45:55|24578.68
20:45:56|24578.68
20:45:57|24578.68
20:45:57|24578.68
20:45:58|24578.68
20:45:59|24578.68
20:46:01|24578.68
20:46:03|24578.68
20:46:04|24578.68
20:46:05|24578.68
20:46:07|24578.68
20:46:07|24578.68
20:46:09|24578.71
20:46:10|24578.71
20:46:11|24578.71
20:46:11|24578.71
20:46:13|24578.71
20:46:14|24578.71
20:46:15|24578.71
20:46:17|24578.71
20:46:17|24578.71
20:46:19|24578.71
20:46:20|24578.71
20:46:21|24578.71
20:46:22|24578.71
20:46:23|24578.71
20:46:24|24578.71
20:46:25|24578.71
20:46:26|24578.71
20:46:27|24578.71
20:46:28|24578.71
20:46:29|24578.71
20:46:30|24578.71
20:46:31|24578.71
20:46:32|24578.71
20:46:33|24578.71
20:46:34|24578.71
20:46:35|24574.03
20:46:36|24574.03
20:46:38|24574.04
20:46:39|24570.56
20:46:40|24570.56
20:46:41|24570.56
20:46:42|24570.56
20:46:43|24570.56
20:46:44|24570.56
20:46:45|24570.56
20:46:46|24570.56
20:46:47|24570.56
20:46:48|24570.56
20:46:49|24570.56
20:46:50|24570.56
20:46:51|24570.56
20:46:52|24570.56
20:46:53|24570.56
20:46:54|24570.56
20:46:55|24570.56
20:46:56|24570.56
20:46:57|24570.56
20:46:58|24570.56
20:46:59|24570.56
20:47:00|24570.56
20:47:01|24570.56
20:47:03|24570.56
20:47:03|24570.56
20:47:05|24570.56
20:47:07|24570.56
20:47:08|24570.56
20:47:10|24570.56
20:47:11|24570.56
20:47:12|24570.56
20:47:13|24570.56
20:47:14|24570.56
20:47:16|24570.56
20:47:17|24570.56
20:47:18|24570.56
20:47:19|24570.56
20:47:20|24570.56
20:47:21|24570.56
20:47:22|24570.56
20:47:23|24570.56
20:47:23|24570.56
20:47:25|24570.56
20:47:26|24568.17
20:47:27|24568.17
20:47:28|24568.17
20:47:29|24568.17
20:47:30|24568.17
20:47:31|24568.17
20:47:32|24568.17
20:47:33|24568.17
20:47:34|24568.17
20:47:35|24568.17
20:47:36|24568.17
20:47:36|24568.17
20:47:38|24568.17
20:47:39|24568.17
20:47:39|24568.17
20:47:41|24568.17
20:47:42|24568.17
20:47:43|24568.17
20:47:44|24568.17
20:47:45|24568.17
20:47:46|24568.17
20:47:47|24568.17
20:47:48|24568.17
20:47:49|24568.17
20:47:50|24568.17
20:47:51|24568.17
20:47:52|24568.17
20:47:52|24568.17
20:47:54|24568.17
20:47:55|24566.61
20:47:56|24566.61
20:47:57|24566.61
20:47:58|24566.61
20:47:59|24566.61
20:48:00|24566.61
20:48:01|24566.61
20:48:03|24566.61
20:48:05|24566.61
20:48:06|24566.61
20:48:07|24566.61
20:48:08|24566.61
20:48:10|24568.47
20:48:11|24567.19
20:48:13|24564.17
20:48:13|24564.17
20:48:14|24564.17
20:48:15|24567.76
20:48:16|24567.76
20:48:17|24567.76
20:48:18|24572.91
20:48:20|24572.91
20:48:20|24572.91
20:48:22|24572.91
20:48:24|24572.91
20:48:24|24572.91
20:48:25|24572.91
20:48:26|24562.79
20:48:27|24562.33
20:48:28|24562.33
20:48:29|24562.33
20:48:30|24562.33
20:48:31|24562.33
20:48:32|24562.33
20:48:33|24562.33
20:48:34|24562.33
20:48:35|24562.33
20:48:36|24562.33
20:48:37|24562.33
20:48:38|24562.33
20:48:39|24567.94
20:48:40|24567.94
20:48:41|24570.44
20:48:42|24572.94
20:48:43|24572.94
20:48:44|24572.94
20:48:45|24572.94
20:48:46|24572.94
20:48:47|24572.94
20:48:48|24572.94
20:48:49|24572.94
20:48:50|24572.94
20:48:51|24572.94
20:48:52|24572.94
20:48:53|24572.94
20:48:54|24572.94
20:48:55|24572.94
20:48:56|24572.94
20:48:57|24572.94
20:48:58|24572.94
20:48:59|24572.94
20:49:00|24572.94
20:49:01|24572.94
20:49:02|24572.94
20:49:04|24572.94
20:49:05|24572.94
20:49:06|24572.94
20:49:08|24572.94
20:49:09|24572.94
20:49:11|24572.94
20:49:11|24572.94
20:49:12|24572.94
20:49:13|24572.94
20:49:14|24572.94
20:49:15|24572.94
20:49:16|24572.94
20:49:18|24572.94
20:49:20|24572.94
20:49:20|24572.94
20:49:21|24572.94
20:49:22|24572.94
20:49:23|24572.94
20:49:24|24572.94
20:49:25|24572.94
20:49:26|24572.94
20:49:27|24572.94
20:49:28|24572.94
20:49:29|24572.94
20:49:30|24572.94
20:49:31|24572.94
20:49:32|24572.94
20:49:34|24572.94
20:49:35|24572.94
20:49:36|24572.94
20:49:36|24572.94
20:49:38|24572.94
20:49:39|24572.94
20:49:40|24572.94
20:49:41|24572.94
20:49:41|24572.94
20:49:43|24572.94
20:49:44|24572.94
20:49:45|24572.94
20:49:46|24572.94
20:49:47|24572.94
20:49:48|24572.94
20:49:49|24572.94
20:49:50|24572.94
20:49:51|24572.94
20:49:51|24572.94
20:49:53|24572.94
20:49:54|24572.94
20:49:55|24572.94
20:49:56|24572.94
20:49:56|24572.94
20:49:58|24572.94
20:49:59|24572.94
20:50:00|24572.94
20:50:01|24571.24
20:50:02|24571.24
20:50:03|24570.44
20:50:04|24570.44
20:50:05|24570.44
20:50:07|24573.07
20:50:07|24577.11
20:50:09|24577.04
20:50:10|24577.04
20:50:11|24577.04
20:50:12|24577.04
20:50:13|24577.04
20:50:14|24577.04
20:50:14|24577.04
20:50:17|24577.04
20:50:18|24577.04
20:50:19|24577.04
20:50:20|24577.04
20:50:21|24577.04
20:50:21|24577.04
20:50:23|24577.04
20:50:24|24577.04
20:50:25|24577.04
20:50:26|24577.04
20:50:26|24577.04
20:50:28|24577.04
20:50:29|24577.04
20:50:30|24577.04
20:50:31|24577.04
20:50:32|24577.04
20:50:32|24577.04
20:50:34|24577.04
20:50:35|24577.04
20:50:36|24577.04
20:50:37|24577.04
20:50:38|24577.04
20:50:39|24577.04
20:50:40|24577.04
20:50:41|24577.04
20:50:42|24577.04
20:50:43|24577.04
20:50:43|24577.04
20:50:45|24577.04
20:50:47|24577.04
20:50:47|24577.04
20:50:48|24577.04
20:50:49|24570.6
20:50:51|24570.6
20:50:52|24570.6
20:50:53|24570.6
20:50:54|24573.6
20:50:54|24573.6
20:50:55|24571.64
20:50:57|24571.64
20:50:58|24571.64
20:50:59|24571.64
20:51:01|24565.1
20:51:01|24566.48
20:51:03|24566.48
20:51:04|24566.48
20:51:05|24562.86
20:51:06|24562.86
20:51:07|24562.86
20:51:08|24562.86
20:51:10|24562.86
20:51:10|24562.86
20:51:12|24562.86
20:51:12|24562.86
20:51:14|24562.86
20:51:15|24562.86
20:51:16|24562.86
20:51:17|24562.86
20:51:18|24562.86
20:51:19|24562.86
20:51:21|24562.86
20:51:21|24562.86
20:51:22|24562.86
20:51:23|24562.86
20:51:24|24562.86
20:51:25|24562.86
20:51:26|24562.86
20:51:27|24562.86
20:51:28|24562.86
20:51:29|24562.86
20:51:30|24562.86
20:51:31|24562.86
20:51:32|24562.86
20:51:33|24562.86
20:51:34|24562.86
20:51:35|24562.86
20:51:36|24562.86
20:51:37|24562.86
20:51:38|24562.86
20:51:39|24562.86
20:51:40|24562.86
20:51:41|24562.86
20:51:42|24562.86
20:51:44|24562.86
20:51:45|24562.86
20:51:46|24562.86
20:51:47|24562.86
20:51:48|24562.86
20:51:49|24562.86
20:51:50|24562.86
20:51:51|24562.86
20:51:52|24562.86
20:51:53|24562.86
20:51:54|24562.86
20:51:54|24562.86
20:51:56|24562.86
20:51:57|24562.86
20:51:58|24562.86
20:51:59|24562.86
20:52:00|24543.47
20:52:01|24543.47
20:52:02|24543.47
20:52:03|24543.47
20:52:04|24543.47
20:52:05|24543.47
20:52:06|24543.47
20:52:08|24543.47
20:52:09|24543.47
20:52:11|24543.47
20:52:11|24543.47
20:52:12|24543.47
20:52:13|24543.47
20:52:14|24543.47
20:52:15|24543.47
20:52:16|24543.47
20:52:18|24543.47
20:52:19|24543.47
20:52:20|24543.47
20:52:21|24543.47
20:52:22|24543.47
20:52:23|24543.47
20:52:24|24543.47
20:52:25|24543.47
20:52:26|24543.47
20:52:27|24543.47
20:52:28|24543.47
20:52:29|24543.47
20:52:30|24543.47
20:52:31|24543.47
20:52:32|24543.47
20:52:33|24543.47
20:52:34|24543.47
20:52:35|24543.47
20:52:37|24543.47
20:52:37|24543.47
20:52:38|24543.47
20:52:39|24543.47
20:52:40|24543.47
20:52:41|24543.47
20:52:42|24543.47
20:52:43|24543.47
20:52:44|24543.47
20:52:45|24543.47
20:52:46|24543.47
20:52:47|24543.47
20:52:48|24543.47
20:52:49|24543.47
20:52:51|24543.47
20:52:51|24543.47
20:52:52|24543.47
20:52:53|24543.47
20:52:54|24543.47
20:52:56|24549.93
20:52:56|24549.93
20:52:58|24549.93
20:52:59|24549.93
20:52:59|24549.93
20:53:01|24549.93
20:53:02|24549.93
20:53:03|24549.93
20:53:04|24549.93
20:53:05|24549.93
20:53:06|24549.93
20:53:07|24549.93
20:53:09|24549.93
20:53:10|24549.93
20:53:11|24549.93
20:53:12|24549.93
20:53:14|24549.93
20:53:14|24549.93
20:53:16|24549.93
20:53:17|24549.93
20:53:18|24549.93
20:53:19|24549.93
20:53:20|24549.93
20:53:21|24549.93
20:53:22|24549.93
20:53:23|24549.93
20:53:24|24549.93
20:53:25|24549.93
20:53:26|24549.93
20:53:27|24549.93
20:53:29|24549.93
20:53:29|24549.93
20:53:30|24549.93
20:53:32|24549.93
20:53:33|24549.93
20:53:34|24549.93
20:53:35|24549.93
20:53:36|24549.93
20:53:37|24549.93
20:53:38|24549.93
20:53:39|24549.93
20:53:40|24549.93
20:53:41|24549.93
20:53:43|24549.93
20:53:43|24549.93
20:53:44|24549.93
20:53:46|24549.93
20:53:47|24549.93
20:53:48|24549.93
20:53:48|24549.93
20:53:50|24549.93
20:53:50|24549.93
20:53:52|24549.93
20:53:52|24549.93
20:53:53|24549.93
20:53:55|24547.84
20:53:55|24547.84
20:53:57|24547.84
20:53:58|24547.84
20:53:59|24547.84
20:54:00|24547.84
20:54:00|24547.84
20:54:01|24547.84
20:54:03|24547.84
20:54:04|24547.84
20:54:05|24547.84
20:54:06|24553.59
20:54:07|24553.59
20:54:08|24553.59
20:54:08|24553.59
20:54:10|24546.67
20:54:12|24546.67
20:54:13|24546.67
20:54:15|24546.67
20:54:16|24546.67
20:54:18|24546.67
20:54:19|24546.67
20:54:20|24546.67
20:54:20|24546.67
20:54:22|24547.85
20:54:23|24547.81
20:54:24|24547.81
20:54:25|24547.81
20:54:27|24547.81
20:54:28|24547.81
20:54:29|24547.81
20:54:30|24547.81
20:54:30|24541.26
20:54:32|24541.26
20:54:33|24542.46
20:54:34|24542.46
20:54:34|24542.46
20:54:36|24546.38
20:54:37|24546.38
20:54:38|24546.38
20:54:39|24545.8
20:54:40|24545.8
20:54:41|24548.57
20:54:42|24548.57
20:54:43|24548.57
20:54:44|24548.57
20:54:46|24548.57
20:54:46|24548.57
20:54:47|24548.57
20:54:49|24548.57
20:54:50|24548.57
20:54:51|24548.57
20:54:52|24548.57
20:54:53|24548.57
20:54:54|24548.57
20:54:55|24547.33
20:54:56|24547.33
20:54:57|24547.33
20:54:58|24547.33
20:54:59|24547.33
20:55:00|24547.33
20:55:01|24547.33
20:55:02|24547.33
20:55:04|24549.21
20:55:05|24549.21
20:55:06|24549.21
20:55:07|24549.21
20:55:07|24549.21
20:55:09|24549.21
20:55:10|24549.21
20:55:12|24549.21
20:55:13|24549.21
20:55:15|24549.21
20:55:15|24549.21
20:55:17|24553.99
20:55:18|24553.99
20:55:19|24557.5
20:55:20|24558.1
20:55:22|24558.1
20:55:23|24558.1
20:55:24|24556.94
20:55:25|24556.94
20:55:26|24556.94
20:55:27|24556.94
20:55:28|24556.94
20:55:28|24556.94
20:55:30|24556.94
20:55:31|24556.94
20:55:31|24556.94
20:55:33|24552.17
20:55:34|24552.17
20:55:35|24552.17
20:55:36|24552.17
20:55:37|24554.32
20:55:37|24552.44
20:55:39|24552.44
20:55:40|24552.44
20:55:41|24552.44
20:55:42|24552.44
20:55:43|24552.44
20:55:44|24552.44
20:55:45|24552.44
20:55:45|24551.79
20:55:47|24551.79
20:55:47|24551.79
20:55:48|24551.79
20:55:49|24551.79
20:55:50|24551.79
20:55:52|24551.79
20:55:53|24551.79
20:55:54|24551.79
20:55:55|24551.79
20:55:56|24551.79
20:55:57|24551.79
20:55:58|24551.79
20:55:59|24551.79
20:55:59|24551.79
20:56:00|24551.79
20:56:02|24553.64
20:56:03|24553.7
20:56:04|24553.7
20:56:04|24553.7
20:56:06|24553.74
20:56:07|24553.74
20:56:08|24553.74
20:56:09|24553.74
20:56:10|24553.74
20:56:12|24553.74
20:56:13|24553.74
20:56:14|24553.74
20:56:15|24553.74
20:56:17|24546.85
20:56:17|24546.85
20:56:19|24546.85
20:56:20|24546.85
20:56:22|24546.85
20:56:23|24546.85
20:56:24|24546.85
20:56:25|24546.85
20:56:27|24546.85
20:56:29|24546.85
20:56:29|24546.85
20:56:30|24546.7
20:56:31|24546.7
20:56:32|24551.05
20:56:33|24551.05
20:56:34|24551.05
20:56:35|24551.05
20:56:36|24542.64
20:56:37|24542.64
20:56:38|24542.64
20:56:39|24540.57
20:56:40|24540.57
20:56:41|24540.57
20:56:42|24540.57
20:56:43|24540.57
20:56:44|24540.57
20:56:45|24542.53
20:56:46|24542.53
20:56:47|24542.53
20:56:48|24542.53
20:56:49|24542.53
20:56:50|24542.53
20:56:51|24542.53
20:56:52|24542.53
20:56:53|24542.53
20:56:54|24542.53
20:56:55|24542.53
20:56:56|24537.95
20:56:57|24536.13
20:56:58|24536.13
20:56:59|24536.13
20:57:00|24536.13
20:57:01|24536.13
20:57:02|24536.13
20:57:03|24536.13
20:57:04|24536.13
20:57:05|24536.13
20:57:06|24536.13
20:57:07|24536.13
20:57:08|24536.13
20:57:10|24536.13
20:57:12|24536.13
20:57:13|24536.13
20:57:13|24536.13
20:57:16|24536.13
20:57:16|24536.13
20:57:18|24536.13
20:57:19|24536.13
20:57:19|24536.13
20:57:21|24536.13
20:57:22|24536.13
20:57:24|24536.13
20:57:25|24536.13
20:57:26|24536.13
20:57:26|24536.13
20:57:28|24536.13
20:57:29|24536.13
20:57:31|24530.43
20:57:31|24530.43
20:57:33|24531.75
20:57:34|24531.75
20:57:36|24531.75
20:57:36|24531.75
20:57:37|24531.75
20:57:39|24531.76
20:57:40|24529.32
20:57:41|24529.32
20:57:42|24529.32
20:57:43|24527.06
20:57:44|24527.06
20:57:45|24527.06
20:57:46|24519.15
20:57:47|24517.
20:57:48|24518.28
20:57:49|24518.28
20:57:50|24518.28
20:57:51|24518.07
20:57:52|24518.07
20:57:52|24518.07
20:57:54|24518.07
20:57:55|24518.07
20:57:56|24518.07
20:57:57|24518.07
20:57:58|24518.07
20:57:58|24518.07
20:58:00|24518.07
20:58:00|24518.07
20:58:02|24518.07
20:58:02|24518.07
20:58:04|24518.07
20:58:05|24518.07
20:58:06|24518.07
20:58:07|24527.56
20:58:08|24527.56
20:58:09|24527.56
20:58:10|24527.56
20:58:11|24527.56
20:58:13|24534.51
20:58:13|24527.51
20:58:15|24527.51
20:58:17|24527.51
20:58:17|24527.51
20:58:18|24527.51
20:58:19|24527.51
20:58:20|24527.51
20:58:21|24527.51
20:58:23|24527.51
20:58:23|24527.51
20:58:25|24527.51
20:58:26|24527.51
20:58:28|24527.51
20:58:28|24527.51
20:58:30|24527.51
20:58:32|24527.51
20:58:32|24519.19
20:58:33|24519.19
20:58:34|24519.19
20:58:35|24519.19
20:58:36|24519.19
20:58:37|24519.19
20:58:38|24519.19
20:58:39|24519.19
20:58:40|24519.19
20:58:41|24519.19
20:58:42|24519.19
20:58:43|24519.19
20:58:44|24519.19
20:58:45|24519.19
20:58:46|24519.19
20:58:47|24519.19
20:58:48|24519.19
20:58:49|24519.19
20:58:50|24519.19
20:58:51|24519.19
20:58:52|24519.19
20:58:53|24513.06
20:58:55|24513.06
20:58:55|24513.06
20:58:57|24513.06
20:58:58|24513.06
20:58:59|24513.06
20:59:00|24513.06
20:59:00|24513.73
20:59:02|24513.73
20:59:02|24521.37
20:59:04|24521.37
20:59:05|24521.37
20:59:06|24521.37
20:59:06|24521.37
20:59:08|24519.37
20:59:09|24519.37
20:59:10|24519.37
20:59:11|24519.37
20:59:12|24522.13
20:59:13|24522.13
20:59:15|24519.78
20:59:15|24519.78
20:59:17|24519.31
20:59:18|24522.4
20:59:19|24522.4
20:59:21|24522.4
20:59:21|24522.4
20:59:22|24522.4
20:59:24|24522.4
20:59:25|24522.4
20:59:26|24522.4
20:59:27|24522.4
20:59:28|24522.4
20:59:29|24522.4
20:59:30|24522.4
20:59:31|24522.4
20:59:32|24522.4
20:59:32|24523.25
20:59:34|24523.25
20:59:35|24523.25
20:59:36|24523.25
20:59:37|24523.25
20:59:38|24523.25
20:59:39|24523.25
20:59:39|24523.25
20:59:41|24523.25
20:59:42|24523.25
20:59:43|24523.25
20:59:43|24523.25
20:59:45|24523.25
20:59:46|24523.25
20:59:47|24523.25
20:59:48|24523.25
20:59:49|24523.25
20:59:50|24523.25
20:59:51|24523.25
20:59:52|24523.25
20:59:53|24524.97
20:59:53|24524.97
20:59:55|24524.97
20:59:56|24524.97
20:59:57|24524.97
20:59:57|24524.97
20:59:59|24518.19
21:00:00|24518.19
21:00:01|24518.19
21:00:02|24518.19
21:00:03|24518.19
21:00:04|24518.19
21:00:05|24518.19
21:00:06|24518.19
21:00:07|24518.19
21:00:08|24518.19
21:00:10|24518.19
21:00:10|24523.01
21:00:12|24523.01
21:00:13|24529.8
21:00:14|24529.8
21:00:16|24529.8
21:00:17|24529.8
21:00:18|24529.8
21:00:19|24529.8
21:00:20|24529.8
21:00:22|24531.79
21:00:23|24535.43
21:00:25|24535.43
21:00:26|24535.43
21:00:28|24535.43
21:00:29|24535.43
21:00:30|24535.43
21:00:31|24535.43
21:00:31|24535.43
21:00:33|24541.03
21:00:34|24541.03
21:00:35|24541.03
21:00:36|24541.03
21:00:37|24541.03
21:00:38|24541.03
21:00:39|24541.03
21:00:40|24545.3
21:00:41|24545.3
21:00:42|24545.3
21:00:43|24545.3
21:00:44|24545.3
21:00:45|24545.3
21:00:46|24545.3
21:00:47|24545.3
21:00:48|24545.3
21:00:49|24545.3
21:00:50|24545.3
21:00:51|24545.3
21:00:52|24543.41
21:00:53|24543.41
21:00:54|24543.41
21:00:55|24543.41
21:00:56|24543.41
21:00:57|24543.41
21:00:58|24543.41
21:00:59|24543.41
21:01:00|24543.41
21:01:01|24543.41
21:01:02|24543.41
21:01:03|24543.41
21:01:04|24543.41
21:01:05|24543.41
21:01:06|24543.41
21:01:07|24543.41
21:01:08|24544.53
21:01:09|24544.53
21:01:10|24544.53
21:01:11|24544.52
21:01:12|24544.52
21:01:13|24544.52
21:01:14|24544.52
21:01:15|24544.52
21:01:17|24544.52
21:01:18|24544.52
21:01:20|24544.52
21:01:20|24544.52
21:01:22|24535.58
21:01:24|24535.58
21:01:24|24535.58
21:01:26|24535.58
21:01:27|24535.58
21:01:29|24535.58
21:01:30|24535.58
21:01:31|24535.58
21:01:32|24535.58
21:01:33|24536.47
21:01:34|24536.47
21:01:35|24529.49
21:01:36|24529.49
21:01:37|24529.49
21:01:38|24536.6
21:01:39|24536.6
21:01:40|24536.6
21:01:41|24536.6
21:01:42|24536.6
21:01:43|24536.6
21:01:44|24536.6
21:01:45|24536.6
21:01:46|24536.6
21:01:47|24536.6
21:01:48|24536.6
21:01:49|24536.6
21:01:50|24536.6
21:01:51|24536.6
21:01:52|24536.6
21:01:53|24536.6
21:01:54|24536.6
21:01:55|24536.6
21:01:56|24536.6
21:01:57|24536.6
21:01:58|24539.41
21:01:59|24539.41
21:02:00|24539.41
21:02:01|24539.41
21:02:02|24539.41
21:02:03|24539.41
21:02:04|24539.41
21:02:05|24539.41
21:02:06|24539.41
21:02:07|24539.41
21:02:08|24539.41
21:02:09|24539.41
21:02:10|24539.41
21:02:11|24539.41
21:02:12|24539.41
21:02:13|24539.41
21:02:14|24539.41
21:02:15|24539.41
21:02:16|24539.41
21:02:18|24539.41
21:02:19|24539.41
21:02:21|24539.41
21:02:21|24539.41
21:02:22|24539.41
21:02:24|24539.41
21:02:25|24539.41
21:02:27|24539.41
21:02:28|24539.41
21:02:30|24539.41
21:02:30|24539.41
21:02:31|24539.41
21:02:32|24549.18
21:02:33|24549.18
21:02:35|24549.18
21:02:36|24549.18
21:02:37|24549.18
21:02:39|24549.18
21:02:39|24549.18
21:02:40|24549.18
21:02:41|24549.18
21:02:42|24549.18
21:02:43|24549.18
21:02:44|24549.18
21:02:45|24549.18
21:02:46|24549.18
21:02:47|24549.18
21:02:49|24549.18
21:02:50|24549.18
21:02:51|24549.18
21:02:52|24549.18
21:02:53|24549.18
21:02:54|24541.59
21:02:55|24541.59
21:02:56|24541.59
21:02:57|24541.59
21:02:58|24541.59
21:02:59|24541.59
21:03:00|24541.59
21:03:02|24541.59
21:03:03|24541.59
21:03:03|24541.59
21:03:05|24541.59
21:03:05|24541.59
21:03:07|24541.59
21:03:07|24541.59
21:03:09|24541.59
21:03:10|24541.59
21:03:11|24541.59
21:03:12|24541.59
21:03:12|24545.12
21:03:14|24545.12
21:03:14|24545.12
21:03:15|24545.12
21:03:16|24545.12
21:03:18|24545.12
21:03:19|24545.12
21:03:20|24545.12
21:03:21|24545.12
21:03:22|24545.12
21:03:24|24545.12
21:03:24|24545.12
21:03:26|24545.12
21:03:27|24545.12
21:03:29|24545.12
21:03:30|24545.12
21:03:30|24545.12
21:03:32|24545.12
21:03:33|24550.33
21:03:34|24550.33
21:03:34|24550.33
21:03:35|24550.33
21:03:37|24550.33
21:03:37|24550.33
21:03:39|24550.33
21:03:40|24550.33
21:03:41|24550.33
21:03:42|24550.33
21:03:43|24550.33
21:03:44|24550.33
21:03:45|24550.33
21:03:46|24550.33
21:03:47|24552.64
21:03:48|24552.64
21:03:49|24552.64
21:03:50|24552.64
21:03:51|24552.64
21:03:52|24552.64
21:03:53|24552.64
21:03:54|24552.64
21:03:55|24552.64
21:03:56|24552.64
21:03:57|24552.64
21:03:58|24552.64
21:03:59|24548.98
21:04:00|24548.98
21:04:02|24548.98
21:04:02|24548.98
21:04:04|24548.98
21:04:05|24548.98
21:04:06|24548.98
21:04:07|24548.98
21:04:08|24548.98
21:04:09|24548.98
21:04:10|24548.98
21:04:11|24548.98
21:04:12|24548.98
21:04:13|24548.98
21:04:14|24548.98
21:04:15|24548.98
21:04:16|24546.96
21:04:17|24546.96
21:04:18|24546.96
21:04:19|24546.96
21:04:21|24546.96
21:04:22|24546.96
21:04:24|24546.96
21:04:25|24546.96
21:04:26|24546.96
21:04:27|24546.96
21:04:28|24546.96
21:04:29|24546.96
21:04:31|24546.96
21:04:31|24546.96
21:04:33|24551.65
21:04:34|24551.65
21:04:34|24551.65
21:04:36|24551.65
21:04:36|24551.65
21:04:38|24551.65
21:04:39|24551.65
21:04:40|24551.65
21:04:41|24551.65
21:04:43|24551.65
21:04:44|24551.65
21:04:44|24551.65
21:04:46|24551.65
21:04:46|24551.65
21:04:48|24551.65
21:04:49|24551.65
21:04:50|24551.65
21:04:50|24551.65
21:04:52|24551.65
21:04:52|24553.37
21:04:54|24553.37
21:04:55|24553.37
21:04:56|24553.37
21:04:57|24553.37
21:04:58|24553.37
21:04:59|24553.37
21:04:59|24553.37
21:05:01|24553.37
21:05:01|24553.37
21:05:03|24553.37
21:05:03|24553.37
21:05:05|24553.37
21:05:05|24553.37
21:05:06|24553.37
21:05:07|24556.53
21:05:09|24556.53
21:05:09|24556.53
21:05:10|24556.53
21:05:12|24556.53
21:05:13|24556.53
21:05:13|24556.53
21:05:15|24556.53
21:05:16|24556.53
21:05:16|24556.53
21:05:17|24556.53
21:05:19|24556.53
21:05:20|24556.53
21:05:21|24556.55
21:05:23|24556.55
21:05:24|24556.55
21:05:25|24556.55
21:05:27|24556.55
21:05:28|24556.55
21:05:29|24556.55
21:05:30|24556.55
21:05:31|24556.55
21:05:32|24564.59
21:05:33|24564.59
21:05:35|24557.44
21:05:36|24557.11
21:05:36|24554.37
21:05:37|24554.37
21:05:39|24554.37
21:05:40|24553.93
21:05:41|24553.93
21:05:43|24552.16
21:05:44|24552.16
21:05:45|24552.86
21:05:46|24557.82
21:05:47|24557.82
21:05:48|24557.82
21:05:49|24557.82
21:05:50|24557.82
21:05:51|24557.82
21:05:52|24557.82
21:05:53|24557.82
21:05:54|24557.82
21:05:55|24557.82
21:05:56|24557.82
21:05:57|24557.82
21:05:58|24557.82
21:05:59|24557.82
21:06:00|24557.82
21:06:01|24557.82
21:06:02|24562.57
21:06:03|24562.57
21:06:04|24562.57
21:06:05|24562.57
21:06:06|24562.57
21:06:07|24562.57
21:06:08|24562.57
21:06:09|24562.57
21:06:10|24562.57
21:06:11|24562.57
21:06:12|24562.57
21:06:13|24562.57
21:06:14|24562.57
21:06:15|24562.57
21:06:16|24555.08
21:06:17|24555.08
21:06:18|24555.08
21:06:19|24555.08
21:06:20|24555.08
21:06:22|24555.14
21:06:23|24555.14
21:06:24|24555.14
21:06:26|24555.14
21:06:27|24555.14
21:06:28|24555.14
21:06:29|24555.14
21:06:30|24555.14
21:06:32|24555.14
21:06:33|24555.63
21:06:34|24548.14
21:06:35|24548.14
21:06:36|24548.14
21:06:37|24548.14
21:06:38|24548.14
21:06:40|24548.14
21:06:41|24548.14
21:06:43|24551.36
21:06:43|24551.36
21:06:44|24551.36
21:06:45|24551.36
21:06:47|24551.36
21:06:49|24550.
21:06:49|24549.74
21:06:50|24549.74
21:06:51|24549.74
21:06:52|24549.74
21:06:53|24549.74
21:06:54|24549.74
21:06:55|24549.74
21:06:56|24549.74
21:06:57|24551.54
21:06:58|24551.54
21:06:59|24551.54
21:07:00|24551.54
21:07:01|24551.54
21:07:02|24551.54
21:07:03|24551.54
21:07:04|24551.54
21:07:05|24551.54
21:07:06|24551.54
21:07:07|24546.55
21:07:08|24546.55
21:07:09|24546.55
21:07:10|24546.55
21:07:11|24546.55
21:07:12|24542.23
21:07:13|24542.23
21:07:14|24542.23
21:07:15|24542.23
21:07:16|24542.23
21:07:17|24542.23
21:07:18|24542.23
21:07:19|24542.23
21:07:20|24541.94
21:07:22|24541.94
21:07:24|24541.94
21:07:24|24541.94
21:07:25|24541.94
21:07:27|24541.94
21:07:28|24541.94
21:07:29|24541.94
21:07:31|24541.94
21:07:31|24541.94
21:07:32|24541.94
21:07:33|24541.94
21:07:34|24541.94
21:07:35|24541.94
21:07:36|24541.94
21:07:38|24541.94
21:07:39|24541.94
21:07:41|24541.94
21:07:41|24541.94
21:07:42|24541.94
21:07:43|24541.94
21:07:44|24541.94
21:07:45|24541.94
21:07:46|24541.94
21:07:47|24541.94
21:07:48|24541.94
21:07:49|24541.94
21:07:50|24541.94
21:07:51|24541.94
21:07:52|24541.94
21:07:53|24541.94
21:07:54|24541.94
21:07:55|24541.94
21:07:56|24541.94
21:07:57|24537.88
21:07:58|24537.88
21:07:59|24537.88
21:08:00|24537.88
21:08:01|24537.88
21:08:02|24537.88
21:08:03|24537.88
21:08:04|24537.88
21:08:05|24537.88
21:08:06|24537.88
21:08:07|24537.88
21:08:08|24537.88
21:08:09|24537.88
21:08:10|24537.88
21:08:12|24537.88
21:08:13|24537.88
21:08:14|24537.88
21:08:15|24537.88
21:08:16|24537.88
21:08:17|24537.88
21:08:18|24537.88
21:08:19|24537.88
21:08:20|24537.88
21:08:21|24537.88
21:08:22|24537.88
21:08:24|24537.88
21:08:25|24537.88
21:08:27|24537.88
21:08:28|24537.88
21:08:29|24537.88
21:08:30|24537.88
21:08:32|24537.88
21:08:32|24538.79
21:08:33|24538.79
21:08:34|24538.79
21:08:35|24538.79
21:08:37|24538.79
21:08:38|24538.79
21:08:38|24538.79
21:08:40|24538.79
21:08:41|24538.79
21:08:43|24538.79
21:08:43|24538.79
21:08:44|24538.79
21:08:45|24538.79
21:08:46|24538.79
21:08:47|24538.79
21:08:48|24538.79
21:08:49|24538.79
21:08:50|24538.79
21:08:51|24538.79
21:08:52|24538.79
21:08:53|24538.79
21:08:54|24538.79
21:08:55|24538.79
21:08:56|24538.79
21:08:58|24538.79
21:08:59|24538.79
21:09:00|24538.79
21:09:01|24538.79
21:09:02|24538.79
21:09:02|24538.79
21:09:05|24538.79
21:09:05|24538.79
21:09:06|24538.79
21:09:07|24542.11
21:09:08|24542.11
21:09:09|24542.11
21:09:10|24542.11
21:09:11|24542.11
21:09:12|24542.11
21:09:13|24542.11
21:09:14|24542.11
21:09:15|24542.11
21:09:16|24542.11
21:09:17|24542.11
21:09:18|24542.11
21:09:19|24542.11
21:09:20|24542.11
21:09:21|24542.11
21:09:22|24542.12
21:09:24|24542.12
21:09:26|24542.12
21:09:26|24542.12
21:09:28|24542.12
21:09:30|24542.12
21:09:31|24542.12
21:09:33|24551.28
21:09:33|24551.28
21:09:35|24551.28
21:09:36|24551.28
21:09:38|24551.28
21:09:38|24551.28
21:09:40|24550.74
21:09:41|24550.74
21:09:42|24550.74
21:09:43|24550.74
21:09:44|24550.74
21:09:45|24550.74
21:09:46|24550.74
21:09:47|24550.74
21:09:48|24550.74
21:09:49|24550.74
21:09:50|24550.74
21:09:51|24550.74
21:09:52|24550.74
21:09:53|24550.74
21:09:55|24550.74
21:09:55|24550.74
21:09:57|24550.74
21:09:57|24550.74
21:09:58|24550.74
21:10:00|24550.74
21:10:01|24556.36
21:10:01|24556.36
21:10:03|24555.99
21:10:04|24555.99
21:10:04|24557.38
21:10:05|24557.38
21:10:06|24557.38
21:10:08|24565.45
21:10:08|24565.45
21:10:09|24565.45
21:10:11|24565.45
21:10:12|24565.45
21:10:13|24565.45
21:10:14|24565.45
21:10:15|24565.45
21:10:16|24565.45
21:10:17|24565.45
21:10:18|24565.45
21:10:19|24565.45
21:10:20|24565.45
21:10:21|24565.45
21:10:22|24565.45
21:10:23|24565.45
21:10:24|24565.45
21:10:26|24565.45
21:10:27|24565.45
21:10:28|24565.45
21:10:29|24565.45
21:10:31|24565.45
21:10:31|24565.45
21:10:33|24565.45
21:10:34|24565.45
21:10:35|24565.45
21:10:35|24565.45
21:10:37|24565.45
21:10:38|24565.45
21:10:40|24565.45
21:10:40|24565.45
21:10:42|24565.45
21:10:43|24565.45
21:10:44|24565.45
21:10:45|24565.45
21:10:46|24565.45
21:10:47|24565.45
21:10:48|24565.45
21:10:50|24565.45
21:10:50|24565.45
21:10:51|24565.45
21:10:52|24565.45
21:10:54|24565.45
21:10:55|24565.45
21:10:56|24565.45
21:10:57|24565.45
21:10:58|24565.45
21:10:59|24565.45
21:11:00|24565.45
21:11:01|24565.45
21:11:02|24565.45
21:11:03|24565.45
21:11:04|24565.45
21:11:05|24565.45
21:11:06|24565.45
21:11:07|24565.45
21:11:08|24565.45
21:11:09|24565.45
21:11:10|24565.45
21:11:11|24565.45
21:11:12|24565.45
21:11:13|24565.45
21:11:14|24565.45
21:11:15|24565.45
21:11:16|24565.45
21:11:17|24565.45
21:11:18|24565.45
21:11:19|24565.45
21:11:20|24565.45
21:11:21|24565.45
21:11:22|24565.45
21:11:23|24565.45
21:11:24|24565.45
21:11:25|24565.45
21:11:27|24565.45
21:11:28|24565.45
21:11:29|24565.45
21:11:31|24565.45
21:11:32|24565.45
21:11:33|24565.45
21:11:34|24565.45
21:11:36|24565.45
21:11:37|24565.45
21:11:37|24565.45
21:11:39|24565.45
21:11:40|24565.45
21:11:41|24565.45
21:11:42|24565.45
21:11:43|24565.45
21:11:44|24565.45
21:11:45|24565.45
21:11:46|24565.45
21:11:47|24565.45
21:11:48|24565.45
21:11:49|24565.45
21:11:51|24565.45
21:11:52|24565.45
21:11:52|24565.45
21:11:54|24565.45
21:11:55|24565.45
21:11:56|24565.45
21:11:57|24565.45
21:11:58|24565.45
21:11:59|24565.45
21:11:59|24565.45
21:12:01|24565.45
21:12:02|24565.45
21:12:03|24565.45
21:12:03|24565.45
21:12:05|24565.45
21:12:06|24565.45
21:12:07|24565.45
21:12:08|24565.45
21:12:09|24565.45
21:12:10|24565.45
21:12:11|24565.45
21:12:12|24565.45
21:12:13|24565.45
21:12:14|24565.45
21:12:15|24565.45
21:12:16|24565.45
21:12:17|24565.45
21:12:18|24565.45
21:12:19|24565.45
21:12:20|24565.45
21:12:21|24565.45
21:12:22|24565.45
21:12:23|24565.45
21:12:24|24565.45
21:12:25|24565.45
21:12:26|24565.45
21:12:28|24565.45
21:12:29|24565.45
21:12:30|24565.45
21:12:31|24565.45
21:12:32|24565.45
21:12:33|24565.45
21:12:34|24565.45
21:12:35|24565.45
21:12:36|24565.45
21:12:37|24565.45
21:12:38|24565.45
21:12:39|24565.45
21:12:40|24565.45
21:12:41|24565.45
21:12:42|24565.45
21:12:43|24565.45
21:12:44|24565.45
21:12:45|24565.45
21:12:46|24565.45
21:12:48|24565.45
21:12:49|24565.45
21:12:50|24565.45
21:12:50|24565.45
21:12:52|24565.45
21:12:53|24565.45
21:12:54|24565.45
21:12:54|24565.45
21:12:56|24565.45
21:12:57|24565.45
21:12:57|24565.45
21:12:59|24565.45
21:13:00|24565.45
21:13:01|24565.45
21:13:01|24565.45
21:13:03|24565.45
21:13:04|24565.45
21:13:05|24565.45
21:13:06|24565.45
21:13:06|24565.45
21:13:08|24565.45
21:13:09|24565.45
21:13:10|24565.45
21:13:11|24565.45
21:13:12|24565.45
21:13:13|24565.45
21:13:14|24565.45
21:13:15|24565.45
21:13:16|24565.45
21:13:17|24565.45
21:13:18|24565.45
21:13:19|24565.45
21:13:20|24565.45
21:13:21|24565.45
21:13:22|24565.45
21:13:23|24565.45
21:13:24|24565.45
21:13:25|24565.45
21:13:26|24565.45
21:13:28|24565.45
21:13:29|24565.45
21:13:29|24565.45
21:13:31|24565.45
21:13:31|24565.45
21:13:33|24565.45
21:13:34|24565.45
21:13:34|24565.45
21:13:36|24565.45
21:13:37|24565.45
21:13:38|24565.45
21:13:39|24565.45
21:13:40|24565.45
21:13:41|24565.45
21:13:42|24565.45
21:13:43|24565.45
21:13:44|24565.45
21:13:45|24565.45
21:13:46|24565.45
21:13:48|24565.45
21:13:48|24565.45
21:13:50|24565.45
21:13:51|24565.45
21:13:52|24565.45
21:13:53|24565.45
21:13:54|24565.45
21:13:55|24565.45
21:13:56|24565.45
21:13:57|24565.45
21:13:58|24565.45
21:13:59|24565.45
21:14:00|24565.45
21:14:01|24562.82
21:14:02|24562.82
21:14:03|24562.82
21:14:05|24562.82
21:14:06|24562.82
21:14:07|24562.82
21:14:08|24562.82
21:14:09|24562.82
21:14:10|24565.45
21:14:11|24565.45
21:14:12|24565.45
21:14:13|24565.45
21:14:14|24565.45
21:14:15|24565.45
21:14:15|24565.45
21:14:16|24565.45
21:14:17|24565.45
21:14:19|24565.45
21:14:20|24565.45
21:14:21|24565.45
21:14:22|24565.45
21:14:23|24565.45
21:14:24|24565.45
21:14:25|24565.45
21:14:26|24565.45
21:14:27|24565.45
21:14:29|24562.02
21:14:30|24562.02
21:14:31|24562.02
21:14:32|24562.02
21:14:34|24562.02
21:14:35|24562.02
21:14:36|24562.02
21:14:37|24562.02
21:14:38|24562.02
21:14:40|24562.02
21:14:41|24562.02
21:14:42|24562.02
21:14:43|24562.02
21:14:44|24562.02
21:14:46|24562.02
21:14:47|24562.02
21:14:48|24562.02
21:14:49|24562.02
21:14:50|24562.02
21:14:51|24562.02
21:14:52|24562.02
21:14:53|24562.02
21:14:54|24562.02
21:14:55|24562.02
21:14:56|24562.02
21:14:57|24562.02
21:14:58|24562.02
21:14:59|24562.02
21:15:00|24562.02
21:15:01|24562.02
21:15:02|24562.02
21:15:03|24576.26
21:15:04|24577.31
21:15:06|24576.29
21:15:06|24576.29
21:15:08|24576.29
21:15:08|24576.29
21:15:10|24576.29
21:15:11|24576.29
21:15:12|24576.29
21:15:13|24576.29
21:15:14|24576.29
21:15:15|24576.29
21:15:16|24576.29
21:15:17|24576.29
21:15:18|24576.29
21:15:19|24586.62
21:15:20|24586.62
21:15:22|24586.62
21:15:23|24586.62
21:15:23|24586.62
21:15:24|24586.62
21:15:26|24586.62
21:15:27|24586.62
21:15:27|24586.62
21:15:28|24586.62
21:15:30|24586.62
21:15:32|24586.62
21:15:33|24586.62
21:15:35|24586.62
21:15:36|24589.87
21:15:37|24589.87
21:15:37|24589.87
21:15:39|24589.87
21:15:40|24589.87
21:15:41|24589.87
21:15:42|24589.87
21:15:43|24589.87
21:15:45|24589.87
21:15:45|24589.87
21:15:46|24589.87
21:15:48|24600.97
21:15:49|24600.42
21:15:50|24599.83
21:15:50|24599.83
21:15:52|24599.83
21:15:53|24599.83
21:15:54|24598.96
21:15:54|24598.96
21:15:56|24598.96
21:15:57|24599.61
21:15:58|24599.61
21:15:59|24599.61
21:16:00|24599.61
21:16:01|24599.61
21:16:03|24599.61
21:16:04|24599.61
21:16:05|24599.61
21:16:05|24599.61
21:16:06|24599.61
21:16:08|24599.61
21:16:08|24599.61
21:16:10|24599.61
21:16:11|24599.61
21:16:12|24599.61
21:16:13|24599.61
21:16:14|24599.61
21:16:14|24599.61
21:16:16|24596.14
21:16:17|24596.14
21:16:18|24596.14
21:16:19|24596.14
21:16:20|24596.14
21:16:21|24596.14
21:16:21|24596.14
21:16:23|24596.14
21:16:23|24596.14
21:16:25|24597.07
21:16:25|24597.07
21:16:27|24597.07
21:16:28|24597.07
21:16:29|24597.07
21:16:30|24597.07
21:16:31|24597.07
21:16:33|24597.07
21:16:34|24597.07
21:16:36|24597.07
21:16:37|24597.07
21:16:38|24597.07
21:16:40|24597.07
21:16:41|24597.07
21:16:42|24597.07
21:16:43|24601.01
21:16:45|24601.01
21:16:45|24601.01
21:16:46|24601.01
21:16:48|24601.01
21:16:49|24602.24
21:16:50|24602.24
21:16:51|24602.24
21:16:52|24602.24
21:16:52|24603.26
21:16:54|24603.26
21:16:55|24602.27
21:16:56|24602.49
21:16:56|24602.49
21:16:58|24602.49
21:16:59|24602.49
21:17:00|24602.49
21:17:01|24602.49
21:17:01|24602.49
21:17:03|24602.49
21:17:03|24602.49
21:17:05|24602.49
21:17:06|24602.49
21:17:06|24602.49
21:17:08|24602.49
21:17:09|24602.49
21:17:10|24602.49
21:17:11|24602.49
21:17:12|24602.49
21:17:13|24602.49
21:17:14|24602.49
21:17:14|24602.49
21:17:15|24602.49
21:17:17|24602.49
21:17:18|24602.49
21:17:19|24602.49
21:17:20|24602.49
21:17:21|24602.49
21:17:21|24602.49
21:17:23|24602.49
21:17:24|24602.49
21:17:25|24602.49
21:17:26|24602.49
21:17:27|24602.77
21:17:28|24602.77
21:17:29|24602.77
21:17:30|24602.77
21:17:31|24602.77
21:17:33|24602.77
21:17:34|24602.77
21:17:35|24602.77
21:17:37|24602.77
21:17:38|24602.77
21:17:39|24602.77
21:17:40|24602.77
21:17:41|24602.77
21:17:42|24602.77
21:17:43|24602.77
21:17:45|24602.77
21:17:46|24602.77
21:17:47|24602.77
21:17:48|24602.77
21:17:48|24602.77
21:17:50|24602.77
21:17:50|24602.8
21:17:52|24602.8
21:17:53|24602.8
21:17:54|24602.8
21:17:55|24602.8
21:17:56|24602.8
21:17:57|24602.8
21:17:57|24597.07
21:17:59|24597.07
21:18:01|24595.25
21:18:02|24595.25
21:18:02|24595.25
21:18:04|24595.25
21:18:05|24595.25
21:18:06|24595.25
21:18:07|24595.25
21:18:08|24595.25
21:18:09|24595.25
21:18:09|24595.25
21:18:10|24595.25
21:18:11|24595.25
21:18:13|24595.25
21:18:14|24595.25
21:18:15|24595.25
21:18:16|24595.25
21:18:18|24595.25
21:18:19|24595.25
21:18:20|24595.25
21:18:21|24595.25
21:18:21|24595.25
21:18:23|24595.25
21:18:24|24595.25
21:18:25|24595.25
21:18:26|24595.25
21:18:27|24595.25
21:18:28|24595.25
21:18:29|24602.95
21:18:30|24602.95
21:18:31|24602.95
21:18:33|24602.95
21:18:34|24602.95
21:18:35|24602.95
21:18:36|24602.95
21:18:37|24602.95
21:18:39|24602.95
21:18:41|24602.95
21:18:42|24602.95
21:18:43|24602.95
21:18:44|24602.95
21:18:44|24602.95
21:18:47|24602.95
21:18:48|24602.95
21:18:49|24602.95
21:18:50|24602.95
21:18:52|24602.95
21:18:53|24602.95
21:18:53|24602.95
21:18:54|24602.95
21:18:56|24602.95
21:18:58|24602.95
21:18:58|24602.95
21:19:00|24602.95
21:19:02|24602.95
21:19:02|24602.95
21:19:03|24602.95
21:19:04|24602.95
21:19:05|24602.95
21:19:06|24602.95
21:19:07|24602.95
21:19:08|24602.95
21:19:09|24602.95
21:19:10|24602.95
21:19:12|24602.95
21:19:13|24602.95
21:19:14|24602.95
21:19:15|24602.95
21:19:16|24602.95
21:19:17|24602.95
21:19:18|24602.95
21:19:19|24602.95
21:19:20|24602.95
21:19:21|24602.95
21:19:22|24602.95
21:19:22|24602.95
21:19:24|24602.95
21:19:25|24602.95
21:19:26|24602.95
21:19:27|24602.95
21:19:28|24602.95
21:19:29|24604.14
21:19:29|24604.14
21:19:31|24604.14
21:19:32|24604.14
21:19:33|24604.14
21:19:35|24604.14
21:19:36|24604.14
21:19:38|24604.14
21:19:38|24604.14
21:19:40|24604.14
21:19:42|24604.14
21:19:43|24604.14
21:19:44|24604.14
21:19:45|24604.14
21:19:47|24604.14
21:19:48|24604.14
21:19:49|24604.14
21:19:50|24604.14
21:19:51|24604.14
21:19:52|24604.14
21:19:53|24604.14
21:19:54|24604.14
21:19:56|24604.14
21:19:57|24604.14
21:19:57|24604.14
21:19:59|24604.14
21:20:00|24604.14
21:20:02|24604.14
21:20:03|24604.14
21:20:04|24604.14
21:20:05|24604.14
21:20:06|24604.14
21:20:06|24604.14
21:20:07|24604.14
21:20:09|24604.14
21:20:10|24604.14
21:20:11|24604.14
21:20:12|24604.14
21:20:12|24604.14
21:20:14|24604.14
21:20:15|24604.14
21:20:16|24604.14
21:20:17|24604.14
21:20:18|24604.14
21:20:19|24604.14
21:20:20|24604.14
21:20:21|24604.14
21:20:22|24604.14
21:20:23|24604.14
21:20:24|24604.14
21:20:25|24604.14
21:20:26|24604.14
21:20:27|24604.14
21:20:28|24604.14
21:20:29|24604.14
21:20:30|24604.14
21:20:31|24604.14
21:20:32|24604.14
21:20:33|24604.14
21:20:35|24604.14
21:20:36|24604.14
21:20:37|24604.14
21:20:38|24604.14
21:20:39|24604.14
21:20:40|24604.14
21:20:41|24604.14
21:20:42|24604.14
21:20:44|24604.14
21:20:45|24604.14
21:20:46|24604.14
21:20:48|24604.14
21:20:49|24604.14
21:20:49|24604.14
21:20:51|24604.14
21:20:51|24604.14
21:20:53|24604.14
21:20:54|24604.14
21:20:54|24604.14
21:20:56|24604.14
21:20:56|24604.14
21:20:58|24604.14
21:20:59|24604.14
21:21:01|24604.14
21:21:02|24604.14
21:21:02|24604.14
21:21:04|24604.14
21:21:05|24604.14
21:21:06|24604.14
21:21:07|24604.14
21:21:07|24604.14
21:21:09|24604.14
21:21:10|24604.14
21:21:11|24604.14
21:21:12|24604.14
21:21:12|24604.14
21:21:14|24604.14
21:21:14|24604.14
21:21:15|24604.14
21:21:17|24604.14
21:21:18|24604.14
21:21:19|24604.14
21:21:19|24604.14
21:21:21|24604.14
21:21:22|24604.14
21:21:23|24604.14
21:21:24|24604.14
21:21:24|24604.14
21:21:25|24604.14
21:21:26|24604.14
21:21:28|24604.14
21:21:28|24604.14
21:21:30|24604.14
21:21:30|24604.14
21:21:31|24604.14
21:21:33|24604.14
21:21:34|24604.14
21:21:34|24604.14
21:21:36|24604.14
21:21:38|24604.14
21:21:39|24604.14
21:21:41|24604.14
21:21:42|24604.14
21:21:43|24604.14
21:21:44|24604.14
21:21:46|24604.14
21:21:47|24604.14
21:21:48|24604.14
21:21:50|24604.14
21:21:51|24604.14
21:21:52|24604.14
21:21:53|24604.14
21:21:54|24604.14
21:21:55|24604.14
21:21:56|24604.14
21:21:57|24604.14
21:21:58|24604.14
21:21:59|24604.14
21:22:00|24604.14
21:22:01|24604.14
21:22:03|24604.14
21:22:04|24604.14
21:22:04|24604.14
21:22:06|24604.14
21:22:07|24604.14
21:22:08|24604.14
21:22:09|24604.14
21:22:10|24604.07
21:22:10|24604.07
21:22:11|24604.07
21:22:13|24604.07
21:22:14|24604.07
21:22:15|24604.07
21:22:16|24604.07
21:22:17|24604.07
21:22:17|24604.07
21:22:19|24604.07
21:22:20|24604.07
21:22:21|24604.07
21:22:21|24604.07
21:22:22|24604.07
21:22:23|24604.07
21:22:25|24604.07
21:22:26|24604.07
21:22:27|24603.42
21:22:28|24603.42
21:22:29|24603.42
21:22:30|24603.42
21:22:31|24603.82
21:22:32|24603.5
21:22:33|24603.12
21:22:34|24603.12
21:22:35|24603.12
21:22:36|24603.12
21:22:38|24603.12
21:22:39|24603.12
21:22:40|24603.12
21:22:41|24603.12
21:22:42|24603.12
21:22:43|24603.12
21:22:44|24603.12
21:22:46|24603.12
21:22:47|24603.12
21:22:47|24603.12
21:22:49|24603.12
21:22:50|24603.12
21:22:50|24603.12
21:22:52|24603.12
21:22:54|24603.12
21:22:55|24603.12
21:22:56|24603.12
21:22:57|24603.12
21:22:58|24603.12
21:22:59|24603.12
21:23:00|24603.12
21:23:01|24603.12
21:23:02|24603.12
21:23:03|24603.12
21:23:04|24603.12
21:23:05|24603.12
21:23:07|24603.12
21:23:07|24603.12
21:23:09|24603.12
21:23:10|24603.12
21:23:10|24603.12
21:23:12|24603.12
21:23:12|24603.12
21:23:13|24603.12
21:23:15|24603.12
21:23:16|24603.12
21:23:17|24603.12
21:23:18|24603.12
21:23:18|24603.12
21:23:20|24603.12
21:23:22|24603.12
21:23:22|24603.12
21:23:24|24603.12
21:23:24|24603.12
21:23:25|24603.12
21:23:27|24603.12
21:23:27|24603.12
21:23:29|24603.12
21:23:29|24603.12
21:23:31|24603.12
21:23:31|24603.12
21:23:33|24603.12
21:23:33|24603.12
21:23:34|24603.12
21:23:35|24603.12
21:23:36|24603.12
21:23:37|24603.12
21:23:39|24603.12
21:23:41|24603.12
21:23:41|24603.12
21:23:43|24596.41
21:23:44|24596.41
21:23:45|24596.41
21:23:47|24596.41
21:23:48|24596.41
21:23:49|24596.41
21:23:50|24596.41
21:23:51|24596.41
21:23:52|24596.41
21:23:53|24596.41
21:23:54|24596.41
21:23:56|24596.41
21:23:57|24596.41
21:23:57|24596.41
21:23:59|24597.34
21:24:00|24597.34
21:24:01|24597.34
21:24:02|24597.34
21:24:03|24597.34
21:24:03|24597.34
21:24:04|24597.34
21:24:06|24597.34
21:24:07|24597.34
21:24:08|24597.34
21:24:09|24597.34
21:24:11|24597.34
21:24:11|24597.34
21:24:13|24597.34
21:24:14|24597.34
21:24:15|24597.34
21:24:16|24597.34
21:24:17|24597.34
21:24:18|24597.34
21:24:19|24597.34
21:24:20|24597.34
21:24:21|24597.34
21:24:21|24597.34
21:24:23|24597.34
21:24:24|24597.34
21:24:25|24597.34
21:24:26|24597.34
21:24:27|24597.34
21:24:28|24597.3
21:24:29|24597.3
21:24:30|24597.3
21:24:31|24597.3
21:24:32|24597.3
21:24:33|24600.98
21:24:34|24600.98
21:24:35|24600.98
21:24:36|24600.98
21:24:37|24600.98
21:24:39|24600.98
21:24:41|24600.98
21:24:41|24600.98
21:24:43|24600.98
21:24:45|24600.98
21:24:46|24600.98
21:24:48|24600.98
21:24:48|24600.98
21:24:49|24600.98
21:24:50|24600.98
21:24:51|24600.98
21:24:53|24600.98
21:24:54|24600.98
21:24:55|24600.98
21:24:56|24600.98
21:24:57|24600.98
21:24:59|24600.98
21:24:59|24600.98
21:25:00|24600.98
21:25:01|24600.98
21:25:02|24600.98
21:25:03|24600.98
21:25:04|24600.98
21:25:06|24600.98
21:25:07|24600.98
21:25:09|24600.98
21:25:09|24600.98
21:25:10|24600.98
21:25:11|24600.98
21:25:13|24600.98
21:25:14|24600.98
21:25:16|24600.98
21:25:16|24600.98
21:25:17|24600.98
21:25:18|24600.98
21:25:19|24600.98
21:25:20|24600.98
21:25:22|24600.98
21:25:23|24600.98
21:25:24|24600.98
21:25:25|24600.98
21:25:26|24600.98
21:25:26|24600.98
21:25:28|24600.98
21:25:29|24600.98
21:25:31|24600.98
21:25:31|24600.98
21:25:32|24600.98
21:25:33|24600.98
21:25:34|24600.98
21:25:35|24600.98
21:25:36|24600.98
21:25:37|24592.85
21:25:39|24592.85
21:25:41|24592.85
21:25:42|24592.85
21:25:44|24592.85
21:25:45|24592.85
21:25:47|24592.85
21:25:48|24599.02
21:25:49|24599.02
21:25:51|24599.02
21:25:52|24599.02
21:25:54|24599.02
21:25:54|24599.02
21:25:55|24590.41
21:25:56|24590.41
21:25:57|24590.41
21:25:58|24590.41
21:25:59|24591.13
21:26:00|24591.13
21:26:02|24591.13
21:26:02|24592.39
21:26:03|24592.39
21:26:04|24592.39
21:26:05|24592.39
21:26:07|24592.39
21:26:07|24592.39
21:26:08|24592.39
21:26:09|24592.39
21:26:10|24592.39
21:26:12|24592.39
21:26:12|24592.39
21:26:13|24592.39
21:26:14|24592.39
21:26:16|24592.39
21:26:17|24592.39
21:26:18|24592.39
21:26:19|24592.39
21:26:20|24592.39
21:26:21|24592.39
21:26:22|24592.39
21:26:23|24592.39
21:26:24|24592.39
21:26:25|24592.39
21:26:26|24592.39
21:26:27|24592.39
21:26:28|24592.39
21:26:29|24592.39
21:26:30|24592.39
21:26:31|24592.39
21:26:32|24592.39
21:26:33|24592.39
21:26:34|24592.39
21:26:36|24592.39
21:26:36|24592.39
21:26:38|24592.39
21:26:38|24592.39
21:26:39|24592.39
21:26:41|24592.39
21:26:43|24592.39
21:26:44|24592.39
21:26:45|24592.39
21:26:47|24592.39
21:26:47|24592.39
21:26:49|24592.39
21:26:50|24592.39
21:26:51|24592.39
21:26:53|24592.39
21:26:53|24592.39
21:26:55|24592.39
21:26:56|24592.39
21:26:56|24592.39
21:26:58|24592.39
21:26:59|24592.39
21:27:00|24592.39
21:27:01|24592.39
21:27:01|24592.39
21:27:03|24592.39
21:27:04|24592.39
21:27:05|24592.39
21:27:06|24592.39
21:27:07|24592.39
21:27:09|24592.39
21:27:10|24592.39
21:27:11|24592.39
21:27:11|24592.39
21:27:13|24592.39
21:27:14|24592.39
21:27:15|24592.39
21:27:16|24592.39
21:27:17|24592.39
21:27:18|24592.39
21:27:19|24592.39
21:27:19|24592.39
21:27:21|24592.39
21:27:22|24592.39
21:27:23|24592.39
21:27:24|24592.39
21:27:24|24592.39
21:27:26|24592.39
21:27:27|24592.39
21:27:27|24592.39
21:27:28|24592.39
21:27:30|24592.39
21:27:31|24592.39
21:27:32|24592.39
21:27:32|24592.39
21:27:34|24592.39
21:27:35|24592.39
21:27:35|24592.39
21:27:37|24592.39
21:27:38|24592.39
21:27:38|24592.39
21:27:39|24592.39
21:27:41|24592.39
21:27:42|24592.39
21:27:44|24592.39
21:27:45|24592.39
21:27:46|24592.39
21:27:47|24592.39
21:27:49|24592.39
21:27:50|24592.39
21:27:52|24592.39
21:27:52|24592.39
21:27:54|24592.39
21:27:55|24592.39
21:27:56|24592.39
21:27:58|24592.39
21:27:58|24592.39
21:28:00|24592.39
21:28:01|24592.39
21:28:02|24592.39
21:28:03|24592.39
21:28:04|24592.39
21:28:05|24592.39
21:28:06|24592.39
21:28:07|24592.39
21:28:08|24592.39
21:28:09|24592.39
21:28:10|24592.39
21:28:11|24592.39
21:28:12|24592.39
21:28:13|24592.39
21:28:14|24592.39
21:28:15|24592.39
21:28:16|24596.9
21:28:18|24596.9
21:28:19|24596.9
21:28:20|24596.9
21:28:21|24596.9
21:28:22|24596.9
21:28:22|24596.9
21:28:24|24596.9
21:28:25|24596.9
21:28:26|24596.9
21:28:27|24596.9
21:28:28|24600.2
21:28:29|24600.2
21:28:30|24602.46
21:28:31|24602.58
21:28:32|24602.58
21:28:33|24602.58
21:28:34|24602.58
21:28:35|24602.58
21:28:36|24602.59
21:28:37|24602.59
21:28:38|24602.59
21:28:39|24602.59
21:28:40|24602.59
21:28:41|24602.59
21:28:42|24602.59
21:28:43|24602.59
21:28:45|24602.59
21:28:46|24602.59
21:28:47|24602.59
21:28:49|24602.59
21:28:50|24602.59
21:28:51|24602.59
21:28:52|24602.59
21:28:53|24602.59
21:28:55|24602.59
21:28:55|24602.59
21:28:57|24602.59
21:28:58|24602.59
21:28:59|24602.59
21:29:00|24602.59
21:29:01|24602.59
21:29:03|24602.59
21:29:04|24602.59
21:29:05|24602.59
21:29:06|24602.59
21:29:07|24602.59
21:29:08|24602.59
21:29:09|24602.59
21:29:10|24602.59
21:29:12|24602.59
21:29:13|24602.59
21:29:13|24602.59
21:29:15|24602.59
21:29:16|24602.59
21:29:17|24602.59
21:29:18|24602.59
21:29:19|24602.59
21:29:20|24602.59
21:29:21|24602.59
21:29:22|24602.59
21:29:23|24602.59
21:29:24|24602.59
21:29:25|24602.59
21:29:26|24602.59
21:29:27|24602.59
21:29:28|24602.59
21:29:29|24602.59
21:29:30|24602.59
21:29:31|24602.59
21:29:32|24602.59
21:29:33|24602.59
21:29:34|24602.59
21:29:35|24602.59
21:29:36|24602.59
21:29:37|24602.59
21:29:38|24602.59
21:29:39|24602.59
21:29:40|24602.59
21:29:41|24602.59
21:29:42|24602.59
21:29:43|24602.59
21:29:45|24602.59
21:29:46|24602.59
21:29:47|24602.59
21:29:48|24602.59
21:29:49|24602.59
21:29:51|24602.59
21:29:52|24602.59
21:29:52|24598.9
21:29:54|24598.9
21:29:54|24598.9
21:29:56|24598.9
21:29:56|24598.9
21:29:58|24598.9
21:29:59|24598.9
21:30:00|24598.9
21:30:01|24598.9
21:30:02|24598.9
21:30:03|24598.9
21:30:04|24598.9
21:30:06|24598.9
21:30:07|24598.9
21:30:07|24598.9
21:30:08|24598.9
21:30:10|24598.9
21:30:11|24598.9
21:30:11|24598.9
21:30:13|24598.9
21:30:14|24598.9
21:30:15|24598.9
21:30:16|24598.9
21:30:17|24598.9
21:30:18|24598.9
21:30:19|24598.9
21:30:20|24598.9
21:30:20|24598.9
21:30:22|24598.9
21:30:23|24598.9
21:30:23|24598.9
21:30:25|24598.9
21:30:25|24598.9
21:30:26|24598.9
21:30:28|24598.9
21:30:29|24598.9
21:30:29|24598.9
21:30:31|24598.9
21:30:32|24598.9
21:30:32|24598.9
21:30:34|24598.9
21:30:34|24598.9
21:30:36|24598.9
21:30:36|24598.9
21:30:37|24598.9
21:30:39|24598.9
21:30:39|24598.9
21:30:40|24598.9
21:30:42|24598.9
21:30:42|24598.9
21:30:43|24598.9
21:30:45|24598.9
21:30:46|24598.9
21:30:48|24598.9
21:30:49|24598.9
21:30:51|24598.9
21:30:52|24598.9
21:30:52|24598.9
21:30:54|24598.9
21:30:54|24598.9
21:30:55|24598.9
21:30:56|24598.9
21:30:58|24598.9
21:30:59|24598.9
21:31:00|24598.9
21:31:01|24598.9
21:31:02|24598.9
21:31:03|24598.9
21:31:04|24598.9
21:31:06|24598.9
21:31:07|24598.9
21:31:07|24598.9
21:31:09|24598.9
21:31:10|24598.9
21:31:11|24598.9
21:31:12|24598.9
21:31:12|24598.9
21:31:14|24598.9
21:31:15|24598.9
21:31:15|24598.9
21:31:16|24608.3
21:31:18|24608.3
21:31:19|24608.3
21:31:19|24608.3
21:31:21|24608.3
21:31:22|24608.3
21:31:23|24608.3
21:31:24|24608.3
21:31:25|24608.3
21:31:26|24608.3
21:31:26|24608.3
21:31:28|24615.77
21:31:28|24615.77
21:31:30|24615.77
21:31:31|24615.77
21:31:32|24615.77
21:31:32|24615.77
21:31:34|24615.77
21:31:34|24615.77
21:31:35|24615.77
21:31:36|24615.77
21:31:38|24615.77
21:31:38|24615.77
21:31:40|24615.77
21:31:41|24615.77
21:31:42|24615.77
21:31:43|24615.77
21:31:44|24615.77
21:31:45|24615.77
21:31:46|24615.77
21:31:48|24615.77
21:31:49|24615.77
21:31:50|24615.77
21:31:52|24615.77
21:31:53|24615.77
21:31:54|24615.77
21:31:55|24615.77
21:31:56|24615.77
21:31:57|24615.77
21:31:58|24615.77
21:31:59|24615.77
21:32:00|24615.77
21:32:01|24615.77
21:32:02|24615.77
21:32:04|24615.77
21:32:04|24615.77
21:32:06|24615.77
21:32:07|24615.77
21:32:08|24615.77
21:32:10|24615.77
21:32:11|24615.77
21:32:11|24615.77
21:32:12|24615.77
21:32:14|24615.77
21:32:14|24615.77
21:32:15|24615.77
21:32:17|24615.77
21:32:18|24615.77
21:32:19|24615.77
21:32:20|24615.77
21:32:21|24615.77
21:32:22|24615.77
21:32:23|24615.77
21:32:24|24615.77
21:32:25|24615.77
21:32:26|24615.77
21:32:27|24615.77
21:32:27|24615.77
21:32:28|24615.77
21:32:29|24615.77
21:32:31|24615.77
21:32:31|24615.77
21:32:33|24615.77
21:32:34|24613.64
21:32:35|24612.97
21:32:36|24612.97
21:32:37|24612.97
21:32:38|24612.97
21:32:39|24612.97
21:32:40|24612.97
21:32:41|24612.97
21:32:42|24612.97
21:32:43|24615.57
21:32:44|24615.57
21:32:45|24615.57
21:32:46|24615.57
21:32:47|24615.57
21:32:49|24615.57
21:32:50|24615.57
21:32:51|24615.57
21:32:53|24615.57
21:32:54|24615.57
21:32:55|24615.57
21:32:56|24615.57
21:32:57|24615.57
21:32:58|24615.57
21:32:59|24615.57
21:33:00|24615.57
21:33:02|24615.57
21:33:03|24615.57
21:33:04|24615.57
21:33:05|24615.57
21:33:06|24615.57
21:33:07|24615.57
21:33:09|24615.57
21:33:10|24615.57
21:33:11|24615.57
21:33:12|24615.57
21:33:13|24615.57
21:33:14|24615.57
21:33:15|24615.57
21:33:16|24615.57
21:33:17|24615.57
21:33:18|24615.57
21:33:19|24615.57
21:33:20|24615.57
21:33:21|24615.57
21:33:22|24615.57
21:33:23|24615.57
21:33:24|24615.57
21:33:25|24615.57
21:33:26|24615.57
21:33:27|24615.57
21:33:28|24615.57
21:33:29|24615.57
21:33:30|24615.57
21:33:31|24615.57
21:33:32|24615.57
21:33:33|24615.57
21:33:34|24615.57
21:33:35|24615.57
21:33:36|24615.57
21:33:37|24615.57
21:33:38|24615.57
21:33:39|24615.57
21:33:40|24615.57
21:33:41|24615.57
21:33:42|24615.57
21:33:43|24615.57
21:33:44|24615.57
21:33:45|24615.57
21:33:46|24615.57
21:33:47|24615.57
21:33:49|24615.57
21:33:51|24615.57
21:33:52|24615.57
21:33:53|24615.57
21:33:54|24615.57
21:33:56|24615.57
21:33:57|24615.57
21:33:59|24615.57
21:33:59|24615.57
21:34:00|24615.57
21:34:02|24615.57
21:34:03|24615.57
21:34:05|24620.04
21:34:06|24620.04
21:34:07|24620.04
21:34:08|24620.04
21:34:09|24620.04
21:34:10|24620.04
21:34:11|24620.04
21:34:12|24620.04
21:34:13|24620.04
21:34:14|24620.04
21:34:15|24620.04
21:34:16|24620.04
21:34:17|24620.04
21:34:18|24620.04
21:34:19|24620.04
21:34:20|24620.04
21:34:21|24620.04
21:34:22|24620.04
21:34:23|24620.04
21:34:24|24620.04
21:34:25|24620.04
21:34:25|24620.04
21:34:27|24625.
21:34:28|24625.
21:34:29|24625.
21:34:30|24625.
21:34:30|24625.
21:34:32|24625.
21:34:33|24625.
21:34:34|24625.
21:34:35|24625.
21:34:36|24625.
21:34:37|24625.
21:34:38|24625.
21:34:39|24625.
21:34:39|24625.
21:34:41|24625.
21:34:42|24625.
21:34:43|24628.57
21:34:44|24628.57
21:34:45|24628.08
21:34:46|24628.59
21:34:47|24629.4
21:34:48|24629.4
21:34:50|24629.74
21:34:51|24629.74
21:34:52|24629.74
21:34:54|24629.74
21:34:55|24629.74
21:34:57|24629.74
21:34:57|24629.74
21:34:59|24629.74
21:35:01|24629.74
21:35:02|24629.74
21:35:03|24629.74
21:35:04|24629.74
21:35:05|24629.74
21:35:06|24629.74
21:35:07|24629.74
21:35:08|24629.74
21:35:08|24629.74
21:35:10|24629.74
21:35:10|24629.74
21:35:12|24629.74
21:35:13|24629.74
21:35:14|24629.74
21:35:14|24629.74
21:35:16|24629.74
21:35:17|24629.74
21:35:18|24629.74
21:35:18|24627.62
21:35:20|24627.93
21:35:21|24627.93
21:35:22|24627.93
21:35:23|24631.44
21:35:24|24631.44
21:35:25|24631.44
21:35:26|24631.44
21:35:27|24631.44
21:35:28|24631.44
21:35:29|24631.44
21:35:30|24627.58
21:35:31|24627.58
21:35:32|24627.58
21:35:33|24627.58
21:35:34|24627.58
21:35:36|24627.58
21:35:37|24627.58
21:35:37|24627.58
21:35:39|24627.58
21:35:40|24627.58
21:35:41|24627.58
21:35:42|24627.58
21:35:43|24627.58
21:35:44|24627.58
21:35:45|24627.58
21:35:46|24627.58
21:35:47|24627.58
21:35:48|24627.58
21:35:49|24627.58
21:35:51|24627.58
21:35:52|24627.58
21:35:54|24627.58
21:35:55|24627.58
21:35:57|24627.58
21:35:58|24627.58
21:35:59|24627.58
21:36:00|24627.58
21:36:01|24627.58
21:36:03|24627.58
21:36:03|24627.58
21:36:04|24627.58
21:36:06|24627.58
21:36:07|24627.58
21:36:07|24627.58
21:36:09|24627.58
21:36:10|24627.58
21:36:11|24627.58
21:36:12|24627.58
21:36:13|24627.58
21:36:14|24627.58
21:36:15|24627.58
21:36:16|24627.58
21:36:17|24627.58
21:36:18|24627.58
21:36:20|24627.58
21:36:21|24630.31
21:36:22|24630.31
21:36:23|24630.31
21:36:24|24630.31
21:36:25|24630.31
21:36:26|24630.31
21:36:27|24630.31
21:36:28|24630.31
21:36:29|24630.31
21:36:30|24630.31
21:36:31|24630.31
21:36:32|24630.31
21:36:33|24630.31
21:36:34|24630.31
21:36:35|24630.31
21:36:36|24630.31
21:36:37|24630.31
21:36:38|24630.31
21:36:39|24630.31
21:36:40|24630.31
21:36:41|24630.31
21:36:42|24630.31
21:36:43|24630.31
21:36:44|24630.31
21:36:45|24630.31
21:36:46|24630.31
21:36:47|24630.31
21:36:48|24630.31
21:36:49|24630.31
21:36:51|24630.31
21:36:52|24630.31
21:36:53|24630.31
21:36:54|24630.31
21:36:56|24630.31
21:36:57|24630.31
21:36:58|24630.31
21:36:59|24630.31
21:37:00|24630.31
21:37:01|24630.31
21:37:01|24630.31
21:37:03|24630.31
21:37:04|24630.31
21:37:04|24630.31
21:37:05|24630.31
21:37:07|24630.31
21:37:08|24630.31
21:37:09|24630.31
21:37:10|24630.31
21:37:11|24630.31
21:37:13|24630.31
21:37:14|24630.31
21:37:14|24630.31
21:37:16|24630.31
21:37:17|24630.31
21:37:18|24630.31
21:37:19|24630.31
21:37:20|24630.31
21:37:21|24630.31
21:37:22|24630.31
21:37:23|24630.31
21:37:24|24630.31
21:37:25|24630.31
21:37:26|24630.31
21:37:27|24630.31
21:37:28|24630.31
21:37:29|24630.31
21:37:30|24630.31
21:37:31|24630.31
21:37:32|24630.31
21:37:33|24630.31
21:37:34|24630.31
21:37:35|24630.31
21:37:36|24630.31
21:37:37|24630.31
21:37:38|24630.31
21:37:39|24630.31
21:37:40|24630.31
21:37:41|24630.31
21:37:42|24630.31
21:37:43|24630.31
21:37:44|24630.31
21:37:45|24630.31
21:37:46|24630.31
21:37:47|24643.55
21:37:48|24643.55
21:37:49|24643.55
21:37:50|24643.55
21:37:52|24643.55
21:37:53|24643.55
21:37:54|24643.55
21:37:55|24643.55
21:37:57|24643.55
21:37:58|24643.55
21:37:59|24643.55
21:38:01|24643.55
21:38:02|24643.55
21:38:03|24643.55
21:38:04|24643.55
21:38:06|24643.55
21:38:07|24643.55
21:38:08|24643.55
21:38:09|24643.55
21:38:10|24643.55
21:38:11|24643.55
21:38:13|24643.55
21:38:14|24643.55
21:38:15|24643.55
21:38:16|24643.55
21:38:18|24643.55
21:38:19|24643.55
21:38:20|24643.55
21:38:21|24643.55
21:38:22|24643.55
21:38:24|24643.55
21:38:25|24643.55
21:38:26|24643.55
21:38:26|24643.55
21:38:28|24643.55
21:38:29|24643.55
21:38:30|24643.55
21:38:30|24643.55
21:38:32|24643.55
21:38:33|24643.55
21:38:34|24643.55
21:38:35|24643.55
21:38:36|24643.55
21:38:37|24643.55
21:38:38|24643.55
21:38:39|24643.55
21:38:40|24643.55
21:38:41|24643.55
21:38:42|24643.55
21:38:43|24643.55
21:38:44|24643.55
21:38:45|24643.55
21:38:46|24643.55
21:38:47|24643.55
21:38:48|24643.55
21:38:49|24643.55
21:38:50|24643.55
21:38:51|24643.55
21:38:52|24643.55
21:38:54|24643.55
21:38:55|24643.55
21:38:56|24643.55
21:38:57|24643.55
21:38:58|24643.55
21:38:59|24643.55
21:39:00|24643.55
21:39:02|24643.55
21:39:02|24643.55
21:39:04|24643.55
21:39:06|24643.55
21:39:07|24643.55
21:39:09|24643.55
21:39:10|24630.06
21:39:11|24630.06
21:39:12|24624.17
21:39:13|24624.44
21:39:14|24624.44
21:39:16|24624.44
21:39:16|24624.44
21:39:17|24624.44
21:39:18|24624.44
21:39:19|24624.44
21:39:20|24624.44
21:39:21|24624.44
21:39:22|24624.44
21:39:23|24624.44
21:39:24|24624.44
21:39:26|24624.44
21:39:26|24624.44
21:39:27|24624.44
21:39:28|24611.79
21:39:29|24611.79
21:39:30|24611.79
21:39:31|24611.79
21:39:32|24611.79
21:39:33|24611.79
21:39:35|24611.79
21:39:36|24611.79
21:39:37|24611.79
21:39:38|24611.79
21:39:39|24611.79
21:39:40|24611.79
21:39:41|24611.79
21:39:42|24611.79
21:39:43|24611.79
21:39:44|24611.79
21:39:45|24611.79
21:39:46|24611.79
21:39:47|24611.79
21:39:48|24611.79
21:39:49|24611.79
21:39:50|24611.79
21:39:50|24611.79
21:39:52|24611.79
21:39:53|24611.79
21:39:55|24618.91
21:39:56|24618.91
21:39:58|24618.91
21:39:59|24618.91
21:40:00|24618.91
21:40:02|24618.91
21:40:03|24618.91
21:40:04|24618.91
21:40:05|24618.91
21:40:06|24618.91
21:40:07|24618.91
21:40:09|24618.91
21:40:09|24618.91
21:40:10|24618.91
21:40:11|24618.91
21:40:12|24618.91
21:40:13|24618.87
21:40:15|24618.87
21:40:16|24618.87
21:40:17|24618.87
21:40:18|24618.87
21:40:20|24618.87
21:40:20|24618.87
21:40:21|24618.87
21:40:22|24618.87
21:40:23|24620.01
21:40:24|24620.01
21:40:25|24620.01
21:40:26|24620.01
21:40:27|24620.01
21:40:28|24620.01
21:40:29|24620.01
21:40:30|24620.01
21:40:31|24620.01
21:40:32|24620.01
21:40:33|24620.01
21:40:34|24620.01
21:40:35|24620.01
21:40:37|24620.01
21:40:38|24620.01
21:40:39|24620.01
21:40:40|24620.01
21:40:41|24625.58
21:40:42|24625.58
21:40:43|24625.58
21:40:44|24625.58
21:40:46|24625.58
21:40:46|24625.58
21:40:47|24625.58
21:40:48|24625.58
21:40:49|24625.58
21:40:50|24625.58
21:40:51|24625.58
21:40:52|24625.58
21:40:53|24623.88
21:40:55|24623.88
21:40:57|24623.88
21:40:57|24623.88
21:40:58|24623.88
21:41:00|24623.88
21:41:01|24623.88
21:41:02|24623.88
21:41:04|24623.88
21:41:05|24623.88
21:41:06|24623.88
21:41:07|24623.88
21:41:08|24623.88
21:41:10|24623.88
21:41:11|24623.88
21:41:13|24623.88
21:41:14|24623.88
21:41:15|24615.96
21:41:16|24614.08
21:41:17|24614.08
21:41:18|24614.08
21:41:19|24614.08
21:41:21|24614.08
21:41:21|24614.08
21:41:23|24612.3
21:41:24|24612.3
21:41:24|24612.3
21:41:26|24612.3
21:41:27|24612.3
21:41:28|24612.3
21:41:29|24612.3
21:41:30|24612.3
21:41:32|24612.3
21:41:32|24612.3
21:41:33|24612.3
21:41:34|24612.3
21:41:35|24612.3
21:41:36|24612.3
21:41:37|24612.3
21:41:38|24612.3
21:41:39|24612.3
21:41:40|24612.3
21:41:41|24612.3
21:41:42|24612.3
21:41:43|24612.3
21:41:44|24612.3
21:41:45|24612.3
21:41:46|24612.3
21:41:47|24612.3
21:41:49|24612.3
21:41:50|24612.3
21:41:51|24612.3
21:41:52|24605.96
21:41:53|24605.96
21:41:54|24605.96
21:41:55|24606.57
21:41:56|24606.57
21:41:57|24606.57
21:41:58|24606.57
21:41:59|24606.57
21:42:00|24606.57
21:42:02|24606.57
21:42:02|24606.57
21:42:04|24606.57
21:42:06|24606.57
21:42:07|24606.57
21:42:08|24606.57
21:42:09|24606.57
21:42:10|24606.57
21:42:12|24606.57
21:42:13|24606.57
21:42:14|24606.57
21:42:15|24606.57
21:42:16|24606.57
21:42:17|24606.57
21:42:18|24606.57
21:42:19|24606.57
21:42:20|24606.57
21:42:21|24606.57
21:42:22|24606.57
21:42:23|24606.57
21:42:24|24606.57
21:42:25|24606.57
21:42:26|24606.57
21:42:27|24606.57
21:42:28|24606.57
21:42:29|24606.57
21:42:30|24606.57
21:42:31|24606.57
21:42:32|24606.57
21:42:33|24606.57
21:42:34|24606.57
21:42:35|24606.57
21:42:36|24606.57
21:42:37|24606.57
21:42:38|24606.57
21:42:39|24606.57
21:42:40|24606.57
21:42:41|24606.57
21:42:42|24606.57
21:42:43|24606.57
21:42:44|24606.57
21:42:45|24606.57
21:42:46|24606.57
21:42:47|24610.04
21:42:48|24610.04
21:42:49|24610.04
21:42:50|24610.04
21:42:51|24610.04
21:42:52|24610.04
21:42:53|24610.04
21:42:54|24610.04
21:42:55|24610.04
21:42:56|24610.04
21:42:58|24610.04
21:42:59|24610.04
21:43:01|24610.04
21:43:02|24610.04
21:43:03|24610.04
21:43:04|24610.04
21:43:05|24610.04
21:43:06|24610.04
21:43:08|24610.04
21:43:09|24610.04
21:43:09|24610.04
21:43:11|24610.04
21:43:12|24610.04
21:43:13|24610.04
21:43:13|24610.04
21:43:15|24610.04
21:43:16|24610.04
21:43:17|24610.04
21:43:18|24610.04
21:43:19|24610.28
21:43:20|24610.28
21:43:21|24610.28
21:43:22|24610.28
21:43:23|24610.28
21:43:25|24610.28
21:43:25|24610.28
21:43:27|24610.28
21:43:28|24610.28
21:43:29|24610.28
21:43:30|24610.28
21:43:31|24610.28
21:43:32|24610.28
21:43:34|24610.28
21:43:34|24610.28
21:43:36|24610.28
21:43:36|24610.28
21:43:38|24610.28
21:43:38|24610.28
21:43:39|24610.28
21:43:40|24610.28
21:43:42|24610.28
21:43:43|24610.28
21:43:44|24610.28
21:43:44|24610.28
21:43:46|24610.28
21:43:47|24610.28
21:43:47|24610.28
21:43:48|24610.28
21:43:50|24610.28
21:43:50|24610.28
21:43:52|24610.28
21:43:53|24610.28
21:43:53|24610.28
21:43:54|24610.28
21:43:56|24610.28
21:43:57|24610.28
21:43:58|24610.28
21:44:00|24610.28
21:44:01|24610.28
21:44:03|24610.28
21:44:04|24610.28
21:44:04|24610.28
21:44:06|24610.28
21:44:07|24610.28
21:44:09|24610.28
21:44:10|24610.28
21:44:11|24610.28
21:44:12|24610.28
21:44:13|24610.28
21:44:14|24610.28
21:44:15|24610.28
21:44:17|24610.28
21:44:17|24610.28
21:44:19|24610.28
21:44:19|24610.28
21:44:20|24610.28
21:44:22|24610.28
21:44:23|24610.28
21:44:23|24610.28
21:44:24|24610.28
21:44:26|24610.28
21:44:27|24610.28
21:44:27|24610.28
21:44:29|24610.28
21:44:30|24610.28
21:44:31|24610.28
21:44:32|24610.28
21:44:33|24610.28
21:44:34|24610.28
21:44:35|24610.28
21:44:36|24610.28
21:44:37|24610.28
21:44:38|24610.28
21:44:39|24610.28
21:44:40|24610.28
21:44:41|24610.28
21:44:42|24610.28
21:44:43|24610.28
21:44:44|24610.28
21:44:45|24610.28
21:44:46|24610.28
21:44:47|24610.28
21:44:48|24616.03
21:44:49|24616.03
21:44:50|24616.03
21:44:51|24616.03
21:44:52|24616.03
21:44:53|24616.03
21:44:54|24616.03
21:44:55|24616.03
21:44:56|24616.03
21:44:57|24616.03
21:44:58|24616.03
21:44:59|24616.03
21:45:01|24616.03
21:45:02|24616.03
21:45:03|24616.03
21:45:05|24616.03
21:45:06|24616.03
21:45:07|24616.03
21:45:08|24616.03
21:45:09|24616.03
21:45:10|24616.03
21:45:12|24616.03
21:45:13|24616.03
21:45:14|24616.03
21:45:16|24633.34
21:45:16|24633.34
21:45:18|24628.7
21:45:18|24628.7
21:45:19|24628.7
21:45:20|24628.7
21:45:21|24628.7
21:45:23|24628.7
21:45:24|24628.7
21:45:24|24628.7
21:45:25|24628.7
21:45:27|24628.7
21:45:28|24628.7
21:45:28|24628.7
21:45:29|24628.7
21:45:31|24628.7
21:45:32|24628.7
21:45:33|24628.7
21:45:34|24628.7
21:45:34|24628.7
21:45:35|24628.7
21:45:36|24628.7
21:45:37|24628.7
21:45:38|24628.7
21:45:40|24628.7
21:45:40|24628.7
21:45:42|24628.7
21:45:42|24628.7
21:45:43|24628.7
21:45:45|24628.7
21:45:46|24628.7
21:45:47|24628.7
21:45:47|24628.7
21:45:48|24628.7
21:45:50|24628.7
21:45:51|24628.7
21:45:52|24628.7
21:45:52|24628.7
21:45:54|24630.02
21:45:55|24630.02
21:45:56|24630.02
21:45:57|24630.02
21:45:58|24626.05
21:45:58|24626.05
21:46:00|24626.05
21:46:02|24626.05
21:46:02|24626.05
21:46:03|24626.05
21:46:06|24626.05
21:46:06|24631.59
21:46:07|24631.59
21:46:08|24631.59
21:46:09|24631.59
21:46:11|24631.59
21:46:12|24631.59
21:46:13|24631.59
21:46:14|24631.59
21:46:15|24631.59
21:46:16|24631.59
21:46:16|24631.59
21:46:18|24625.7
21:46:19|24625.7
21:46:20|24625.7
21:46:21|24625.7
21:46:21|24625.7
21:46:23|24623.86
21:46:24|24623.86
21:46:25|24623.86
21:46:26|24623.86
21:46:27|24622.4
21:46:28|24622.4
21:46:29|24622.4
21:46:30|24622.4
21:46:31|24622.4
21:46:32|24622.4
21:46:32|24622.4
21:46:34|24622.4
21:46:35|24622.4
21:46:36|24622.4
21:46:37|24622.4
21:46:38|24622.4
21:46:39|24622.4
21:46:39|24622.4
21:46:41|24622.4
21:46:42|24622.4
21:46:43|24622.4
21:46:44|24622.4
21:46:46|24622.4
21:46:46|24622.4
21:46:47|24622.4
21:46:48|24622.4
21:46:49|24622.4
21:46:50|24622.4
21:46:51|24622.4
21:46:52|24622.4
21:46:53|24622.4
21:46:54|24622.4
21:46:55|24622.4
21:46:56|24629.73
21:46:57|24629.73
21:46:58|24629.73
21:46:59|24629.73
21:47:01|24629.73
21:47:01|24629.73
21:47:04|24629.73
21:47:04|24629.73
21:47:05|24629.73
21:47:07|24629.73
21:47:09|24629.73
21:47:09|24629.73
21:47:10|24629.73
21:47:11|24629.73
21:47:12|24629.73
21:47:13|24629.73
21:47:15|24625.99
21:47:16|24625.99
21:47:17|24625.99
21:47:18|24625.99
21:47:20|24625.99
21:47:20|24629.92
21:47:21|24629.92
21:47:22|24629.92
21:47:23|24629.92
21:47:24|24629.92
21:47:25|24629.92
21:47:26|24629.92
21:47:27|24629.92
21:47:28|24629.92
21:47:29|24629.92
21:47:30|24629.92
21:47:31|24629.92
21:47:32|24629.92
21:47:33|24629.92
21:47:34|24629.92
21:47:35|24629.92
21:47:36|24629.92
21:47:37|24629.92
21:47:38|24629.92
21:47:39|24629.92
21:47:40|24629.92
21:47:41|24629.92
21:47:42|24629.92
21:47:43|24629.92
21:47:44|24629.92
21:47:45|24629.92
21:47:46|24629.92
21:47:47|24629.92
21:47:48|24629.92
21:47:49|24625.15
21:47:50|24625.15
21:47:51|24625.15
21:47:52|24625.15
21:47:53|24625.15
21:47:54|24625.15
21:47:55|24625.15
21:47:56|24618.74
21:47:57|24618.74
21:47:58|24618.74
21:48:00|24618.74
21:48:00|24618.74
21:48:03|24618.74
21:48:04|24618.74
21:48:06|24618.74
21:48:07|24616.69
21:48:08|24616.69
21:48:10|24616.69
21:48:10|24616.69
21:48:11|24616.69
21:48:12|24616.69
21:48:14|24616.06
21:48:16|24616.06
21:48:16|24616.06
21:48:17|24616.06
21:48:18|24616.06
21:48:19|24616.06
21:48:20|24616.06
21:48:21|24616.06
21:48:22|24614.74
21:48:23|24614.74
21:48:24|24614.74
21:48:25|24614.74
21:48:27|24614.74
21:48:28|24614.74
21:48:29|24614.74
21:48:30|24614.74
21:48:31|24614.74
21:48:32|24614.74
21:48:32|24614.74
21:48:34|24614.74
21:48:35|24613.96
21:48:36|24613.96
21:48:37|24613.96
21:48:38|24613.96
21:48:39|24613.96
21:48:40|24613.96
21:48:41|24613.96
21:48:42|24613.96
21:48:42|24613.96
21:48:44|24615.26
21:48:45|24615.26
21:48:46|24615.26
21:48:47|24615.26
21:48:48|24614.41
21:48:48|24614.41
21:48:50|24612.2
21:48:51|24612.2
21:48:51|24612.1
21:48:53|24612.1
21:48:54|24612.1
21:48:54|24612.1
21:48:56|24612.1
21:48:56|24612.1
21:48:57|24612.1
21:48:59|24612.1
21:49:00|24612.1
21:49:01|24612.1
21:49:01|24612.1
21:49:04|24612.1
21:49:05|24612.1
21:49:07|24612.1
21:49:07|24612.1
21:49:09|24612.1
21:49:11|24612.1
21:49:11|24612.1
21:49:13|24612.1
21:49:14|24612.1
21:49:15|24612.1
21:49:16|24612.1
21:49:17|24612.1
21:49:19|24612.1
21:49:19|24612.1
21:49:21|24612.1
21:49:22|24612.1
21:49:23|24612.1
21:49:24|24612.1
21:49:25|24612.1
21:49:26|24612.1
21:49:27|24618.15
21:49:28|24618.15
21:49:29|24618.15
21:49:30|24618.15
21:49:31|24618.15
21:49:32|24618.15
21:49:33|24618.15
21:49:34|24618.15
21:49:35|24618.15
21:49:36|24618.15
21:49:37|24618.15
21:49:38|24618.15
21:49:40|24618.15
21:49:40|24618.15
21:49:41|24618.15
21:49:42|24611.22
21:49:44|24611.22
21:49:45|24611.22
21:49:46|24611.22
21:49:47|24611.22
21:49:49|24611.22
21:49:49|24611.22
21:49:50|24611.22
21:49:52|24611.22
21:49:53|24611.22
21:49:54|24611.22
21:49:54|24611.22
21:49:56|24611.22
21:49:57|24611.22
21:49:58|24611.22
21:49:58|24611.22
21:49:59|24611.22
21:50:01|24611.22
21:50:02|24611.22
21:50:03|24611.22
21:50:05|24611.22
21:50:05|24611.22
21:50:06|24611.22
21:50:08|24611.22
21:50:09|24611.22
21:50:10|24611.22
21:50:11|24611.22
21:50:13|24611.22
21:50:14|24611.22
21:50:15|24611.22
21:50:17|24611.22
21:50:17|24611.22
21:50:18|24611.22
21:50:19|24611.22
21:50:21|24611.22
21:50:22|24611.22
21:50:23|24611.22
21:50:24|24611.22
21:50:24|24611.22
21:50:26|24611.22
21:50:28|24611.22
21:50:28|24611.22
21:50:29|24611.22
21:50:30|24614.76
21:50:31|24614.76
21:50:32|24619.14
21:50:33|24619.01
21:50:35|24619.01
21:50:35|24619.01
21:50:36|24619.01
21:50:37|24619.01
21:50:38|24619.01
21:50:40|24619.01
21:50:41|24619.01
21:50:42|24626.3
21:50:43|24626.3
21:50:44|24626.3
21:50:45|24626.3
21:50:46|24626.3
21:50:47|24626.3
21:50:48|24626.3
21:50:49|24626.3
21:50:50|24626.3
21:50:51|24626.3
21:50:52|24626.3
21:50:53|24626.3
21:50:54|24626.3
21:50:55|24626.3
21:50:56|24626.3
21:50:58|24626.3
21:50:58|24626.3
21:50:59|24626.3
21:51:00|24626.3
21:51:01|24626.3
21:51:02|24626.3
21:51:04|24626.3
21:51:06|24626.3
21:51:06|24626.3
21:51:07|24626.3
21:51:09|24626.3
21:51:10|24626.3
21:51:11|24626.3
21:51:13|24626.3
21:51:14|24626.3
21:51:15|24626.3
21:51:17|24626.3
21:51:18|24626.3
21:51:19|24626.3
21:51:20|24626.3
21:51:21|24626.3
21:51:22|24626.3
21:51:23|24626.3
21:51:24|24626.3
21:51:25|24626.3
21:51:27|24626.3
21:51:28|24626.3
21:51:28|24626.3
21:51:30|24626.3
21:51:32|24626.3
21:51:33|24626.3
21:51:35|24626.3
21:51:36|24626.3
21:51:37|24626.3
21:51:38|24626.3
21:51:39|24626.3
21:51:39|24626.3
21:51:40|24626.3
21:51:41|24626.3
21:51:42|24626.3
21:51:43|24626.3
21:51:44|24626.3
21:51:45|24624.9
21:51:47|24623.5
21:51:47|24623.5
21:51:48|24623.5
21:51:50|24623.5
21:51:50|24623.5
21:51:52|24623.5
21:51:53|24623.5
21:51:53|24623.5
21:51:54|24623.5
21:51:55|24623.5
21:51:57|24623.5
21:51:57|24623.5
21:51:59|24623.5
21:51:59|24623.5
21:52:01|24623.5
21:52:02|24623.5
21:52:03|24623.5
21:52:04|24623.5
21:52:05|24623.5
21:52:07|24623.5
21:52:08|24623.5
21:52:09|24623.5
21:52:11|24623.5
21:52:12|24623.5
21:52:14|24623.5
21:52:15|24623.5
21:52:16|24623.5
21:52:17|24623.5
21:52:18|24623.5
21:52:19|24623.5
21:52:20|24623.5
21:52:21|24623.5
21:52:22|24623.5
21:52:23|24623.5
21:52:24|24623.5
21:52:25|24623.5
21:52:26|24623.5
21:52:27|24623.5
21:52:28|24623.5
21:52:29|24623.5
21:52:30|24623.5
21:52:31|24623.5
21:52:32|24623.5
21:52:33|24623.5
21:52:34|24623.5
21:52:35|24623.5
21:52:36|24623.5
21:52:37|24623.5
21:52:38|24623.5
21:52:39|24623.5
21:52:40|24623.5
21:52:42|24623.5
21:52:43|24623.5
21:52:44|24623.5
21:52:45|24623.5
21:52:45|24623.5
21:52:47|24623.5
21:52:48|24623.5
21:52:49|24623.5
21:52:49|24623.5
21:52:51|24623.5
21:52:52|24623.5
21:52:53|24623.5
21:52:54|24623.5
21:52:55|24623.5
21:52:56|24623.5
21:52:57|24623.5
21:52:58|24623.5
21:52:59|24623.5
21:53:00|24623.5
21:53:01|24623.5
21:53:02|24623.5
21:53:03|24623.5
21:53:04|24623.5
21:53:05|24623.41
21:53:06|24623.41
21:53:08|24623.41
21:53:09|24623.41
21:53:10|24623.41
21:53:12|24623.41
21:53:13|24623.41
21:53:14|24623.41
21:53:15|24623.41
21:53:16|24623.41
21:53:18|24623.41
21:53:18|24623.41
21:53:20|24623.41
21:53:21|24623.41
21:53:23|24623.41
21:53:24|24623.41
21:53:24|24623.41
21:53:26|24623.41
21:53:27|24623.41
21:53:28|24623.41
21:53:30|24623.41
21:53:31|24623.41
21:53:31|24623.41
21:53:32|24623.41
21:53:34|24623.41
21:53:35|24623.41
21:53:36|24623.41
21:53:37|24623.41
21:53:38|24623.41
21:53:39|24623.41
21:53:40|24623.41
21:53:41|24623.41
21:53:42|24623.41
21:53:43|24623.41
21:53:44|24623.41
21:53:45|24623.41
21:53:46|24623.41
21:53:47|24623.41
21:53:48|24623.41
21:53:49|24623.41
21:53:50|24623.41
21:53:51|24623.41
21:53:52|24623.41
21:53:53|24623.41
21:53:54|24623.41
21:53:55|24623.41
21:53:56|24623.41
21:53:57|24623.41
21:53:58|24623.41
21:53:59|24623.41
21:54:00|24623.41
21:54:01|24623.41
21:54:02|24623.41
21:54:03|24623.41
21:54:04|24623.41
21:54:05|24623.41
21:54:06|24623.41
21:54:07|24623.41
21:54:08|24623.41
21:54:10|24623.41
21:54:11|24623.41
21:54:13|24623.41
21:54:14|24623.41
21:54:15|24623.41
21:54:16|24623.41
21:54:18|24623.41
21:54:18|24623.41
21:54:20|24623.41
21:54:21|24623.41
21:54:22|24623.41
21:54:24|24623.41
21:54:24|24623.41
21:54:26|24623.41
21:54:27|24623.41
21:54:28|24623.41
21:54:29|24623.41
21:54:30|24623.41
21:54:31|24623.41
21:54:32|24623.41
21:54:33|24623.41
21:54:34|24623.41
21:54:35|24623.41
21:54:36|24623.41
21:54:36|24623.41
21:54:38|24623.41
21:54:39|24623.41
21:54:40|24623.41
21:54:40|24623.41
21:54:42|24623.41
21:54:43|24623.41
21:54:44|24623.41
21:54:45|24623.41
21:54:46|24623.41
21:54:47|24623.41
21:54:47|24623.41
21:54:49|24629.46
21:54:50|24629.46
21:54:51|24629.46
21:54:52|24629.46
21:54:53|24629.46
21:54:54|24629.46
21:54:55|24629.46
21:54:56|24629.46
21:54:57|24629.46
21:54:58|24629.46
21:54:59|24629.46
21:55:00|24629.46
21:55:01|24629.46
21:55:02|24629.46
21:55:03|24629.46
21:55:04|24629.46
21:55:06|24629.46
21:55:07|24629.46
21:55:08|24629.46
21:55:10|24629.46
21:55:11|24629.46
21:55:12|24629.46
21:55:13|24629.46
21:55:14|24629.46
21:55:16|24629.46
21:55:17|24629.46
21:55:18|24629.46
21:55:19|24629.46
21:55:20|24629.46
21:55:21|24629.46
21:55:22|24629.46
21:55:23|24629.46
21:55:24|24629.46
21:55:25|24629.46
21:55:26|24629.46
21:55:27|24629.46
21:55:28|24629.46
21:55:29|24629.46
21:55:30|24629.46
21:55:31|24629.46
21:55:32|24629.46
21:55:33|24629.46
21:55:34|24629.46
21:55:35|24629.46
21:55:36|24629.46
21:55:37|24629.46
21:55:38|24629.46
21:55:39|24629.46
21:55:40|24629.46
21:55:41|24629.46
21:55:43|24629.46
21:55:44|24629.46
21:55:45|24629.46
21:55:46|24629.46
21:55:46|24629.46
21:55:47|24629.46
21:55:49|24629.46
21:55:50|24629.46
21:55:51|24629.46
21:55:52|24629.46
21:55:53|24629.46
21:55:54|24629.46
21:55:55|24629.46
21:55:56|24629.46
21:55:57|24629.46
21:55:58|24629.46
21:55:59|24629.46
21:56:00|24629.46
21:56:01|24629.46
21:56:02|24629.46
21:56:03|24629.46
21:56:04|24629.46
21:56:05|24629.46
21:56:06|24629.46
21:56:07|24629.46
21:56:08|24629.46
21:56:09|24629.46
21:56:11|24629.46
21:56:13|24629.46
21:56:13|24629.46
21:56:14|24629.46
21:56:16|24629.46
21:56:18|24629.46
21:56:19|24629.46
21:56:20|24629.46
21:56:21|24629.46
21:56:23|24629.46
21:56:23|24629.46
21:56:24|24629.46
21:56:25|24629.46
21:56:26|24629.46
21:56:27|24629.46
21:56:28|24629.46
21:56:29|24629.46
21:56:30|24633.27
21:56:31|24633.27
21:56:32|24633.27
21:56:33|24633.27
21:56:34|24633.27
21:56:35|24633.27
21:56:36|24633.27
21:56:37|24630.42
21:56:39|24630.42
21:56:39|24630.42
21:56:42|24630.42
21:56:42|24630.42
21:56:43|24630.42
21:56:44|24630.42
21:56:45|24630.42
21:56:47|24630.42
21:56:48|24630.42
21:56:49|24630.42
21:56:50|24630.42
21:56:51|24630.42
21:56:52|24630.42
21:56:53|24630.42
21:56:54|24630.42
21:56:55|24630.42
21:56:56|24630.42
21:56:56|24630.42
21:56:58|24630.42
21:56:58|24630.42
21:57:00|24630.42
21:57:01|24627.46
21:57:02|24627.46
21:57:04|24627.46
21:57:04|24627.46
21:57:05|24627.46
21:57:06|24627.46
21:57:07|24627.46
21:57:08|24627.46
21:57:10|24633.43
21:57:11|24632.83
21:57:13|24623.7
21:57:14|24623.7
21:57:16|24623.7
21:57:16|24623.7
21:57:17|24623.7
21:57:18|24623.7
21:57:19|24623.7
21:57:21|24623.7
21:57:22|24623.7
21:57:24|24623.7
21:57:24|24623.7
21:57:26|24623.7
21:57:28|24623.7
21:57:28|24623.7
21:57:30|24623.7
21:57:31|24628.02
21:57:33|24628.02
21:57:34|24628.02
21:57:35|24628.02
21:57:36|24628.02
21:57:37|24628.02
21:57:38|24628.02
21:57:40|24628.02
21:57:40|24628.02
21:57:42|24628.02
21:57:43|24628.02
21:57:43|24628.02
21:57:45|24628.02
21:57:46|24628.02
21:57:46|24628.02
21:57:47|24628.02
21:57:49|24628.02
21:57:50|24628.02
21:57:51|24628.02
21:57:52|24628.02
21:57:53|24628.02
21:57:54|24628.02
21:57:55|24628.02
21:57:56|24628.02
21:57:57|24628.02
21:57:57|24628.02
21:57:58|24628.02
21:57:59|24628.02
21:58:00|24632.75
21:58:02|24632.75
21:58:02|24632.75
21:58:04|24632.75
21:58:05|24632.75
21:58:06|24637.29
21:58:06|24637.11
21:58:08|24637.11
21:58:09|24637.11
21:58:10|24637.11
21:58:11|24637.11
21:58:12|24637.11
21:58:14|24637.11
21:58:15|24637.11
21:58:16|24637.11
21:58:17|24637.11
21:58:19|24637.11
21:58:19|24637.11
21:58:20|24637.11
21:58:22|24637.11
21:58:23|24637.11
21:58:24|24637.11
21:58:25|24637.11
21:58:26|24637.11
21:58:27|24637.11
21:58:28|24637.11
21:58:29|24637.11
21:58:30|24637.11
21:58:31|24637.11
21:58:32|24637.11
21:58:33|24637.29
21:58:34|24637.29
21:58:35|24637.29
21:58:36|24637.29
21:58:37|24637.29
21:58:38|24637.29
21:58:39|24637.29
21:58:40|24637.29
21:58:41|24637.29
21:58:42|24637.29
21:58:43|24637.29
21:58:44|24637.29
21:58:46|24637.29
21:58:46|24637.29
21:58:47|24637.29
21:58:49|24637.29
21:58:50|24637.29
21:58:51|24637.29
21:58:52|24637.29
21:58:53|24637.29
21:58:54|24637.29
21:58:55|24637.29
21:58:56|24637.29
21:58:57|24637.29
21:58:58|24637.29
21:58:59|24637.29
21:59:00|24637.29
21:59:01|24637.29
21:59:02|24637.29
21:59:03|24637.29
21:59:04|24637.29
21:59:05|24637.29
21:59:06|24637.29
21:59:07|24637.29
21:59:09|24637.29
21:59:10|24637.29
21:59:11|24640.85
21:59:12|24640.85
21:59:13|24638.66
21:59:14|24638.66
21:59:16|24638.66
21:59:17|24638.66
21:59:18|24638.66
21:59:19|24638.66
21:59:20|24638.66
21:59:21|24638.66
21:59:22|24638.66
21:59:24|24638.66
21:59:24|24638.66
21:59:26|24638.66
21:59:27|24638.66
21:59:27|24638.66
21:59:29|24638.66
21:59:30|24638.66
21:59:31|24638.66
21:59:32|24638.66
21:59:33|24638.66
21:59:34|24638.66
21:59:35|24638.66
21:59:36|24638.66
21:59:37|24638.66
21:59:38|24638.66
21:59:40|24638.66
21:59:40|24638.66
21:59:42|24638.66
21:59:43|24638.66
21:59:43|24638.66
21:59:44|24638.66
21:59:46|24638.66
21:59:46|24638.66
21:59:47|24638.66
21:59:48|24638.66
21:59:49|24638.66
21:59:51|24638.66
21:59:51|24638.66
21:59:52|24638.66
21:59:54|24638.66
21:59:54|24638.66
21:59:56|24638.66
21:59:56|24638.66
21:59:58|24638.66
21:59:59|24638.66
22:00:00|24638.66
22:00:01|24638.66
22:00:02|24638.66
22:00:02|24638.66
22:00:04|24638.66
22:00:05|24638.66
22:00:06|24638.66
22:00:07|24640.84
22:00:08|24640.84
22:00:09|24639.86
22:00:10|24639.84
22:00:11|24639.84
22:00:12|24639.84
22:00:13|24639.84
22:00:15|24639.84
22:00:16|24639.84
22:00:18|24639.84
22:00:19|24639.84
22:00:20|24639.84
22:00:21|24639.84
22:00:23|24639.84
22:00:24|24639.84
22:00:26|24639.84
22:00:27|24639.84
22:00:27|24639.84
22:00:28|24639.84
22:00:30|24639.84
22:00:31|24639.84
22:00:32|24639.84
22:00:33|24639.84
22:00:34|24639.84
22:00:35|24639.84
22:00:36|24639.84
22:00:37|24639.84
22:00:38|24641.97
22:00:39|24641.97
22:00:40|24641.97
22:00:41|24641.97
22:00:42|24641.97
22:00:43|24641.97
22:00:44|24641.97
22:00:46|24641.97
22:00:47|24641.97
22:00:48|24641.97
22:00:49|24641.97
22:00:50|24641.97
22:00:51|24641.97
22:00:52|24641.97
22:00:53|24641.97
22:00:54|24641.97
22:00:55|24641.97
22:00:56|24641.97
22:00:57|24641.97
22:00:58|24641.97
22:00:59|24641.97
22:01:00|24641.97
22:01:01|24641.97
22:01:02|24641.97
22:01:03|24641.97
22:01:04|24641.97
22:01:05|24641.97
22:01:06|24641.97
22:01:07|24641.97
22:01:08|24641.97
22:01:09|24641.97
22:01:10|24641.97
22:01:11|24641.97
22:01:12|24641.97
22:01:13|24648.84
22:01:14|24648.84
22:01:16|24648.84
22:01:17|24648.84
22:01:18|24648.84
22:01:19|24648.84
22:01:21|24643.32
22:01:22|24643.32
22:01:23|24643.32
22:01:25|24643.32
22:01:27|24643.32
22:01:27|24642.34
22:01:28|24642.34
22:01:30|24642.34
22:01:31|24642.34
22:01:33|24641.45
22:01:33|24641.45
22:01:34|24641.45
22:01:35|24641.45
22:01:36|24641.45
22:01:37|24641.45
22:01:38|24641.45
22:01:39|24641.45
22:01:40|24641.45
22:01:42|24641.45
22:01:42|24641.45
22:01:43|24641.45
22:01:45|24641.45
22:01:45|24641.45
22:01:47|24641.45
22:01:48|24641.45
22:01:49|24641.45
22:01:50|24641.45
22:01:51|24641.45
22:01:52|24641.45
22:01:52|24641.45
22:01:54|24641.45
22:01:55|24641.45
22:01:56|24641.45
22:01:57|24641.45
22:01:58|24641.45
22:01:59|24641.45
22:02:00|24641.45
22:02:00|24641.45
22:02:02|24641.45
22:02:02|24641.45
22:02:04|24641.45
22:02:05|24641.45
22:02:06|24641.45
22:02:07|24641.45
22:02:08|24641.45
22:02:09|24641.45
22:02:09|24641.45
22:02:11|24641.45
22:02:12|24641.45
22:02:13|24641.45
22:02:14|24641.45
22:02:15|24641.45
22:02:17|24641.45
22:02:18|24641.45
22:02:19|24641.45
22:02:20|24641.45
22:02:22|24641.45
22:02:23|24641.45
22:02:24|24641.45
22:02:25|24641.45
22:02:27|24641.45
22:02:28|24641.45
22:02:29|24641.45
22:02:30|24641.45
22:02:31|24641.45
22:02:32|24641.45
22:02:33|24641.45
22:02:34|24641.45
22:02:35|24641.45
22:02:36|24641.45
22:02:38|24641.45
22:02:39|24641.45
22:02:39|24642.74
22:02:42|24642.74
22:02:42|24642.74
22:02:43|24642.74
22:02:44|24642.74
22:02:45|24642.74
22:02:46|24642.74
22:02:47|24642.74
22:02:48|24642.74
22:02:49|24642.74
22:02:50|24642.74
22:02:51|24642.74
22:02:52|24642.74
22:02:53|24642.74
22:02:54|24642.74
22:02:55|24642.74
22:02:56|24642.74
22:02:57|24642.74
22:02:58|24642.47
22:02:59|24642.47
22:03:00|24642.47
22:03:01|24642.47
22:03:02|24642.47
22:03:03|24642.47
22:03:04|24642.47
22:03:05|24642.47
22:03:06|24642.47
22:03:07|24642.47
22:03:08|24642.47
22:03:09|24642.47
22:03:10|24642.47
22:03:11|24642.47
22:03:12|24642.47
22:03:13|24649.61
22:03:15|24651.48
22:03:16|24651.48
22:03:18|24651.48
22:03:19|24651.48
22:03:20|24651.48
22:03:22|24651.48
22:03:22|24651.48
22:03:24|24651.48
22:03:24|24651.48
22:03:27|24651.48
22:03:28|24651.48
22:03:30|24651.48
22:03:30|24651.48
22:03:32|24651.48
22:03:34|24651.48
22:03:34|24651.48
22:03:35|24651.48
22:03:36|24651.48
22:03:37|24651.48
22:03:38|24651.48
22:03:39|24651.48
22:03:40|24651.48
22:03:41|24651.48
22:03:42|24651.48
22:03:43|24651.48
22:03:44|24650.36
22:03:45|24650.36
22:03:46|24650.36
22:03:47|24650.36
22:03:48|24650.36
22:03:49|24650.36
22:03:50|24650.36
22:03:51|24650.36
22:03:52|24650.36
22:03:53|24650.36
22:03:54|24650.36
22:03:55|24650.36
22:03:56|24650.36
22:03:57|24650.36
22:03:58|24650.36
22:03:59|24650.36
22:04:00|24650.36
22:04:01|24650.36
22:04:03|24650.36
22:04:04|24650.36
22:04:05|24650.36
22:04:06|24650.36
22:04:07|24650.36
22:04:08|24650.36
22:04:09|24650.36
22:04:10|24655.09
22:04:11|24655.09
22:04:12|24655.09
22:04:12|24646.49
22:04:14|24646.49
22:04:15|24646.49
22:04:16|24646.49
22:04:17|24646.49
22:04:19|24646.49
22:04:19|24646.49
22:04:21|24646.49
22:04:22|24646.49
22:04:24|24646.49
22:04:25|24646.49
22:04:26|24646.49
22:04:27|24646.49
22:04:28|24646.49
22:04:29|24646.49
22:04:30|24646.49
22:04:32|24646.49
22:04:32|24646.49
22:04:33|24646.49
22:04:34|24646.49
22:04:35|24646.49
22:04:36|24646.49
22:04:37|24646.49
22:04:39|24646.49
22:04:40|24646.49
22:04:41|24646.49
22:04:42|24646.49
22:04:43|24646.49
22:04:44|24646.49
22:04:45|24645.94
22:04:46|24645.94
22:04:47|24645.94
22:04:48|24645.94
22:04:50|24645.94
22:04:50|24645.94
22:04:52|24645.94
22:04:53|24645.94
22:04:54|24645.94
22:04:54|24645.94
22:04:55|24645.94
22:04:56|24645.94
22:04:57|24645.94
22:04:58|24645.94
22:04:59|24645.94
22:05:01|24645.94
22:05:01|24645.94
22:05:03|24644.6
22:05:03|24644.6
22:05:05|24644.6
22:05:06|24644.6
22:05:06|24644.6
22:05:08|24644.6
22:05:08|24644.6
22:05:10|24646.92
22:05:11|24646.92
22:05:12|24646.92
22:05:13|24646.92
22:05:14|24646.92
22:05:15|24646.92
22:05:16|24646.92
22:05:17|24646.92
22:05:18|24646.92
22:05:20|24646.92
22:05:21|24646.92
22:05:22|24646.92
22:05:23|24646.92
22:05:24|24646.92
22:05:25|24646.92
22:05:26|24646.92
22:05:28|24646.92
22:05:28|24646.92
22:05:30|24646.92
22:05:30|24646.92
22:05:31|24646.92
22:05:33|24639.84
22:05:35|24639.84
22:05:36|24639.84
22:05:37|24639.84
22:05:38|24639.84
22:05:39|24643.6
22:05:40|24643.6
22:05:41|24643.6
22:05:42|24643.6
22:05:43|24643.6
22:05:44|24643.6
22:05:45|24640.23
22:05:46|24640.23
22:05:47|24640.23
22:05:48|24640.23
22:05:49|24640.23
22:05:50|24640.23
22:05:51|24640.23
22:05:52|24640.23
22:05:53|24640.23
22:05:54|24640.23
22:05:55|24640.23
22:05:56|24640.23
22:05:57|24640.23
22:05:58|24640.23
22:05:59|24640.23
22:06:00|24640.23
22:06:01|24640.23
22:06:02|24640.23
22:06:03|24640.23
22:06:04|24640.23
22:06:05|24640.23
22:06:06|24640.23
22:06:07|24640.23
22:06:08|24640.23
22:06:09|24644.7
22:06:10|24644.7
22:06:11|24644.7
22:06:12|24644.7
22:06:13|24644.7
22:06:14|24644.7
22:06:15|24644.7
22:06:16|24644.7
22:06:17|24644.7
22:06:18|24640.23
22:06:19|24640.23
22:06:21|24640.23
22:06:22|24640.23
22:06:24|24640.23
22:06:25|24639.34
22:06:27|24639.34
22:06:28|24639.34
22:06:29|24639.34
22:06:30|24639.34
22:06:31|24639.34
22:06:33|24639.34
22:06:34|24639.34
22:06:35|24639.34
22:06:36|24639.34
22:06:37|24639.34
22:06:38|24639.34
22:06:39|24639.34
22:06:41|24643.63
22:06:41|24643.63
22:06:43|24643.63
22:06:43|24643.63
22:06:44|24643.63
22:06:45|24643.63
22:06:47|24643.63
22:06:48|24643.63
22:06:49|24643.63
22:06:50|24643.63
22:06:50|24641.65
22:06:51|24641.65
22:06:52|24641.65
22:06:54|24641.65
22:06:54|24641.65
22:06:55|24641.65
22:06:57|24641.65
22:06:58|24641.65
22:06:59|24641.65
22:07:00|24641.65
22:07:01|24641.65
22:07:02|24641.65
22:07:03|24641.65
22:07:04|24641.65
22:07:05|24641.65
22:07:06|24641.65
22:07:07|24641.65
22:07:08|24641.65
22:07:09|24641.65
22:07:10|24639.67
22:07:11|24639.67
22:07:12|24639.67
22:07:13|24639.67
22:07:14|24639.67
22:07:15|24639.67
22:07:16|24639.67
22:07:17|24639.67
22:07:18|24639.67
22:07:19|24639.67
22:07:20|24639.67
22:07:22|24639.67
22:07:23|24639.67
22:07:24|24639.67
22:07:25|24639.67
22:07:27|24639.67
22:07:28|24639.67
22:07:29|24641.11
22:07:30|24641.11
22:07:31|24641.11
22:07:32|24641.11
22:07:33|24641.11
22:07:34|24641.11
22:07:35|24641.11
22:07:36|24641.11
22:07:37|24641.11
22:07:38|24641.11
22:07:39|24641.11
22:07:40|24641.11
22:07:41|24641.11
22:07:43|24641.11
22:07:44|24641.11
22:07:45|24634.25
22:07:46|24634.25
22:07:47|24634.25
22:07:48|24634.25
22:07:49|24634.25
22:07:50|24634.25
22:07:51|24634.25
22:07:52|24634.25
22:07:53|24634.25
22:07:54|24634.25
22:07:55|24634.25
22:07:56|24634.25
22:07:57|24634.25
22:07:58|24634.25
22:07:59|24634.25
22:08:00|24634.25
22:08:01|24634.25
22:08:03|24634.25
22:08:04|24634.25
22:08:05|24634.25
22:08:06|24634.25
22:08:07|24634.25
22:08:08|24634.25
22:08:08|24634.25
22:08:10|24645.53
22:08:11|24645.53
22:08:12|24645.53
22:08:13|24645.53
22:08:14|24645.53
22:08:15|24645.53
22:08:16|24645.53
22:08:17|24645.53
22:08:18|24645.53
22:08:19|24645.53
22:08:20|24645.53
22:08:21|24645.53
22:08:22|24645.53
22:08:24|24645.53
22:08:25|24645.53
22:08:27|24645.53
22:08:28|24645.53
22:08:29|24645.53
22:08:31|24645.53
22:08:32|24645.53
22:08:33|24645.53
22:08:35|24645.53
22:08:36|24645.53
22:08:37|24645.53
22:08:37|24645.53
22:08:39|24641.7
22:08:40|24641.7
22:08:41|24641.7
22:08:42|24641.7
22:08:43|24641.7
22:08:44|24641.7
22:08:45|24641.7
22:08:46|24641.7
22:08:47|24641.7
22:08:48|24641.7
22:08:49|24641.7
22:08:50|24648.54
22:08:51|24648.54
22:08:52|24648.54
22:08:53|24648.54
22:08:53|24648.54
22:08:55|24648.54
22:08:56|24648.54
22:08:56|24648.54
22:08:57|24648.54
22:08:59|24648.54
22:08:59|24644.45
22:09:01|24644.45
22:09:01|24644.45
22:09:02|24644.45
22:09:04|24644.45
22:09:05|24644.45
22:09:05|24644.45
22:09:07|24644.45
22:09:08|24644.45
22:09:09|24644.45
22:09:09|24649.91
22:09:10|24649.91
22:09:12|24649.91
22:09:12|24649.91
22:09:14|24649.91
22:09:14|24649.91
22:09:16|24649.91
22:09:17|24649.91
22:09:18|24649.91
22:09:19|24644.44
22:09:20|24644.44
22:09:21|24644.44
22:09:22|24644.44
22:09:24|24643.53
22:09:25|24643.53
22:09:27|24643.53
22:09:28|24643.53
22:09:29|24643.53
22:09:30|24643.53
22:09:31|24643.53
22:09:32|24643.53
22:09:33|24643.53
22:09:34|24643.53
22:09:35|24643.53
22:09:36|24643.53
22:09:37|24643.53
22:09:38|24643.53
22:09:39|24643.53
22:09:40|24643.53
22:09:41|24643.53
22:09:43|24643.53
22:09:43|24643.53
22:09:45|24643.53
22:09:46|24643.53
22:09:47|24643.53
22:09:48|24643.53
22:09:48|24643.53
22:09:50|24643.53
22:09:51|24643.53
22:09:52|24643.53
22:09:53|24643.53
22:09:54|24643.53
22:09:55|24643.53
22:09:55|24643.53
22:09:57|24643.53
22:09:58|24643.53
22:09:59|24643.53
22:09:59|24643.53
22:10:01|24643.53
22:10:01|24643.53
22:10:03|24643.53
22:10:04|24643.53
22:10:05|24643.53
22:10:06|24643.53
22:10:07|24643.53
22:10:08|24643.53
22:10:09|24650.22
22:10:10|24650.22
22:10:11|24650.22
22:10:12|24650.22
22:10:13|24650.22
22:10:14|24650.22
22:10:15|24650.22
22:10:16|24650.22
22:10:17|24650.22
22:10:18|24650.22
22:10:19|24650.22
22:10:20|24650.22
22:10:21|24650.22
22:10:23|24650.22
22:10:24|24650.22
22:10:26|24650.22
22:10:26|24650.22
22:10:28|24650.22
22:10:29|24650.22
22:10:30|24650.22
22:10:31|24650.22
22:10:32|24650.22
22:10:33|24650.22
22:10:34|24650.22
22:10:35|24650.22
22:10:36|24650.22
22:10:37|24650.22
22:10:38|24650.22
22:10:39|24649.66
22:10:41|24649.66
22:10:42|24649.66
22:10:43|24649.66
22:10:43|24649.66
22:10:44|24649.66
22:10:46|24649.66
22:10:47|24649.66
22:10:48|24649.66
22:10:49|24649.66
22:10:50|24651.69
22:10:50|24651.69
22:10:52|24651.69
22:10:53|24651.69
22:10:54|24651.69
22:10:55|24651.69
22:10:56|24651.69
22:10:58|24651.69
22:10:59|24651.69
22:11:00|24651.69
22:11:01|24651.69
22:11:02|24651.69
22:11:02|24651.69
22:11:04|24651.69
22:11:04|24651.69
22:11:06|24651.69
22:11:06|24651.69
22:11:07|24651.69
22:11:08|24651.69
22:11:10|24651.48
22:11:10|24651.48
22:11:11|24651.48
22:11:12|24651.48
22:11:13|24651.48
22:11:15|24651.48
22:11:16|24651.48
22:11:17|24651.48
22:11:18|24651.48
22:11:18|24651.48
22:11:20|24651.48
22:11:21|24651.48
22:11:22|24651.48
22:11:23|24651.48
22:11:24|24651.48
22:11:25|24645.45
22:11:27|24645.45
22:11:28|24645.45
22:11:30|24645.45
22:11:31|24645.45
22:11:32|24645.45
22:11:33|24645.45
22:11:35|24645.45
22:11:35|24645.45
22:11:37|24645.45
22:11:38|24645.45
22:11:39|24649.93
22:11:40|24649.93
22:11:41|24649.93
22:11:43|24649.93
22:11:44|24649.93
22:11:45|24649.93
22:11:46|24649.93
22:11:47|24649.93
22:11:48|24649.93
22:11:49|24652.13
22:11:50|24652.13
22:11:51|24652.13
22:11:52|24652.13
22:11:53|24652.13
22:11:54|24652.13
22:11:55|24652.13
22:11:56|24652.13
22:11:57|24652.13
22:11:58|24652.13
22:11:59|24652.13
22:12:00|24652.13
22:12:01|24652.13
22:12:02|24652.13
22:12:03|24652.13
22:12:04|24652.13
22:12:05|24652.13
22:12:06|24652.13
22:12:07|24652.13
22:12:08|24652.13
22:12:09|24651.72
22:12:10|24651.72
22:12:11|24651.72
22:12:12|24651.72
22:12:13|24651.72
22:12:14|24651.72
22:12:16|24651.72
22:12:17|24651.72
22:12:17|24651.72
22:12:19|24651.72
22:12:20|24651.72
22:12:21|24651.72
22:12:22|24651.72
22:12:23|24651.72
22:12:24|24651.72
22:12:25|24651.72
22:12:26|24651.72
22:12:27|24651.72
22:12:29|24651.72
22:12:30|24651.72
22:12:32|24651.72
22:12:33|24651.72
22:12:34|24651.72
22:12:36|24651.72
22:12:36|24651.72
22:12:37|24651.72
22:12:38|24651.72
22:12:39|24651.72
22:12:41|24645.87
22:12:42|24645.87
22:12:43|24645.87
22:12:44|24645.87
22:12:45|24645.87
22:12:46|24645.87
22:12:46|24645.87
22:12:48|24645.87
22:12:49|24645.87
22:12:50|24645.87
22:12:51|24645.87
22:12:52|24645.87
22:12:53|24645.87
22:12:54|24645.87
22:12:55|24645.87
22:12:57|24645.87
22:12:57|24645.87
22:12:58|24645.87
22:12:59|24645.87
22:13:01|24645.87
22:13:02|24645.87
22:13:03|24645.87
22:13:04|24645.87
22:13:06|24645.87
22:13:06|24645.87
22:13:07|24645.87
22:13:09|24656.13
22:13:09|24656.13
22:13:11|24656.13
22:13:12|24658.16
22:13:14|24658.16
22:13:14|24658.16
22:13:15|24658.16
22:13:16|24658.16
22:13:17|24658.16
22:13:18|24658.16
22:13:19|24658.16
22:13:21|24656.94
22:13:22|24656.94
22:13:23|24656.94
22:13:24|24656.94
22:13:24|24656.94
22:13:26|24656.94
22:13:27|24656.94
22:13:29|24656.94
22:13:29|24656.94
22:13:31|24656.94
22:13:32|24656.94
22:13:34|24656.94
22:13:34|24656.94
22:13:35|24656.94
22:13:36|24656.94
22:13:37|24656.94
22:13:39|24656.71
22:13:39|24656.71
22:13:41|24656.71
22:13:42|24656.71
22:13:42|24656.71
22:13:44|24656.71
22:13:44|24656.71
22:13:45|24656.71
22:13:48|24656.71
22:13:48|24656.71
22:13:50|24656.71
22:13:51|24656.71
22:13:52|24656.71
22:13:53|24656.71
22:13:53|24656.71
22:13:55|24656.71
22:13:56|24656.71
22:13:57|24656.71
22:13:58|24656.71
22:13:58|24656.71
22:14:00|24656.71
22:14:01|24656.71
22:14:02|24656.71
22:14:03|24656.71
22:14:04|24656.71
22:14:05|24656.71
22:14:06|24656.71
22:14:07|24656.71
22:14:08|24656.71
22:14:09|24656.71
22:14:10|24660.5
22:14:11|24660.5
22:14:12|24660.5
22:14:13|24660.5
22:14:14|24660.5
22:14:15|24660.5
22:14:16|24657.22
22:14:17|24659.46
22:14:18|24659.46
22:14:20|24660.5
22:14:20|24660.5
22:14:21|24660.5
22:14:22|24658.76
22:14:23|24658.76
22:14:24|24658.76
22:14:25|24658.76
22:14:26|24658.76
22:14:27|24658.76
22:14:28|24658.76
22:14:30|24658.76
22:14:31|24658.76
22:14:32|24658.76
22:14:34|24658.76
22:14:35|24658.76
22:14:36|24658.76
22:14:37|24658.76
22:14:39|24658.76
22:14:40|24672.35
22:14:41|24672.35
22:14:42|24672.35
22:14:43|24672.35
22:14:44|24672.35
22:14:45|24672.35
22:14:46|24672.35
22:14:47|24672.35
22:14:48|24672.35
22:14:49|24672.35
22:14:50|24672.35
22:14:51|24672.35
22:14:52|24672.35
22:14:53|24672.35
22:14:54|24672.35
22:14:55|24672.35
22:14:56|24672.35
22:14:57|24672.35
22:14:58|24672.35
22:14:59|24672.35
22:15:00|24672.35
22:15:01|24672.35
22:15:02|24672.35
22:15:03|24672.35
22:15:04|24672.35
22:15:05|24672.35
22:15:06|24672.35
22:15:07|24672.35
22:15:08|24672.35
22:15:09|24672.35
22:15:10|24674.12
22:15:11|24674.12
22:15:12|24674.12
22:15:13|24674.12
22:15:14|24674.12
22:15:15|24674.12
22:15:16|24674.12
22:15:17|24674.12
22:15:18|24674.12
22:15:19|24674.12
22:15:20|24674.12
22:15:21|24674.12
22:15:22|24674.12
22:15:23|24674.12
22:15:24|24674.12
22:15:25|24674.12
22:15:26|24674.12
22:15:27|24674.12
22:15:28|24674.12
22:15:30|24674.12
22:15:31|24674.12
22:15:32|24674.12
22:15:34|24674.12
22:15:34|24674.12
22:15:35|24674.12
22:15:37|24674.12
22:15:37|24674.12
22:15:38|24674.12
22:15:40|24675.
22:15:41|24675.
22:15:42|24675.
22:15:44|24675.
22:15:45|24675.
22:15:46|24675.
22:15:47|24675.
22:15:48|24675.
22:15:49|24675.
22:15:50|24675.
22:15:52|24675.
22:15:52|24675.
22:15:54|24675.
22:15:55|24675.
22:15:56|24675.
22:15:57|24675.
22:15:58|24675.
22:15:59|24675.
22:16:00|24675.
22:16:01|24675.
22:16:02|24675.
22:16:03|24675.
22:16:04|24675.
22:16:05|24675.
22:16:07|24675.
22:16:08|24675.
22:16:08|24675.
22:16:10|24671.77
22:16:10|24671.77
22:16:12|24671.77
22:16:13|24671.77
22:16:13|24671.77
22:16:14|24671.77
22:16:16|24671.77
22:16:17|24671.77
22:16:17|24671.77
22:16:19|24671.77
22:16:20|24671.77
22:16:21|24671.77
22:16:22|24671.77
22:16:23|24671.77
22:16:24|24671.77
22:16:25|24671.77
22:16:26|24671.77
22:16:27|24671.77
22:16:28|24671.77
22:16:29|24671.77
22:16:31|24671.77
22:16:31|24671.77
22:16:33|24671.77
22:16:34|24671.77
22:16:36|24671.77
22:16:37|24671.77
22:16:38|24671.77
22:16:40|24670.71
22:16:41|24670.71
22:16:41|24670.71
22:16:43|24672.16
22:16:44|24672.16
22:16:45|24672.16
22:16:46|24672.16
22:16:47|24672.16
22:16:48|24672.16
22:16:50|24672.16
22:16:50|24672.16
22:16:51|24672.16
22:16:52|24672.16
22:16:53|24672.16
22:16:55|24672.16
22:16:56|24672.16
22:16:57|24672.16
22:16:58|24672.16
22:16:59|24672.16
22:17:00|24671.63
22:17:01|24671.63
22:17:02|24671.63
22:17:03|24671.63
22:17:04|24671.63
22:17:05|24671.63
22:17:06|24671.63
22:17:08|24671.63
22:17:09|24671.63
22:17:10|24671.63
22:17:11|24671.63
22:17:11|24671.63
22:17:13|24671.6
22:17:13|24671.6
22:17:15|24671.6
22:17:15|24671.6
22:17:16|24671.6
22:17:18|24671.6
22:17:19|24671.6
22:17:20|24671.6
22:17:21|24671.6
22:17:22|24671.6
22:17:23|24669.79
22:17:23|24669.79
22:17:25|24669.79
22:17:26|24669.79
22:17:27|24669.79
22:17:28|24669.79
22:17:28|24669.79
22:17:30|24669.79
22:17:32|24669.79
22:17:33|24669.79
22:17:34|24669.79
22:17:35|24668.96
22:17:36|24668.96
22:17:37|24668.88
22:17:38|24668.88
22:17:40|24668.88
22:17:40|24668.88
22:17:42|24668.88
22:17:43|24668.88
22:17:44|24668.88
22:17:45|24668.88
22:17:47|24668.88
22:17:47|24668.88
22:17:49|24668.88
22:17:49|24668.83
22:17:50|24668.83
22:17:52|24668.83
22:17:53|24669.5
22:17:54|24669.5
22:17:55|24669.5
22:17:56|24669.5
22:17:56|24669.5
22:17:57|24669.5
22:17:58|24669.5
22:18:00|24669.5
22:18:01|24669.5
22:18:02|24669.5
22:18:03|24669.5
22:18:04|24669.5
22:18:05|24669.5
22:18:06|24669.5
22:18:06|24669.5
22:18:08|24669.5
22:18:09|24669.5
22:18:10|24668.51
22:18:11|24668.51
22:18:11|24668.51
22:18:13|24668.51
22:18:14|24668.51
22:18:15|24668.51
22:18:16|24668.51
22:18:17|24668.51
22:18:18|24668.51
22:18:19|24668.51
22:18:21|24668.51
22:18:22|24668.51
22:18:23|24664.12
22:18:23|24664.12
22:18:24|24664.12
22:18:25|24664.12
22:18:26|24664.12
22:18:28|24664.12
22:18:29|24664.12
22:18:30|24664.12
22:18:30|24664.12
22:18:32|24656.58
22:18:34|24656.58
22:18:34|24656.58
22:18:36|24656.58
22:18:37|24656.58
22:18:38|24656.58
22:18:39|24660.61
22:18:40|24660.61
22:18:41|24660.61
22:18:42|24660.61
22:18:43|24660.61
22:18:45|24660.61
22:18:45|24660.61
22:18:46|24660.61
22:18:48|24660.61
22:18:49|24660.61
22:18:50|24660.61
22:18:51|24660.61
22:18:52|24660.61
22:18:53|24660.61
22:18:54|24660.61
22:18:55|24660.55
22:18:56|24660.55
22:18:57|24660.55
22:18:58|24660.55
22:18:59|24660.55
22:19:00|24660.55
22:19:01|24660.55
22:19:02|24659.32
22:19:03|24659.32
22:19:04|24659.32
22:19:05|24659.32
22:19:06|24659.32
22:19:07|24659.32
22:19:08|24655.2
22:19:09|24659.64
22:19:10|24659.64
22:19:11|24659.64
22:19:12|24659.64
22:19:13|24659.64
22:19:14|24658.38
22:19:15|24658.38
22:19:16|24658.38
22:19:17|24658.38
22:19:18|24658.38
22:19:19|24658.38
22:19:20|24658.38
22:19:21|24658.38
22:19:22|24658.45
22:19:23|24658.45
22:19:24|24658.45
22:19:25|24658.45
22:19:27|24658.45
22:19:28|24658.45
22:19:29|24658.45
22:19:30|24658.45
22:19:31|24658.45
22:19:32|24658.45
22:19:33|24658.45
22:19:34|24658.45
22:19:35|24658.45
22:19:36|24658.45
22:19:38|24658.45
22:19:39|24658.45
22:19:40|24658.45
22:19:41|24658.45
22:19:43|24658.45
22:19:44|24658.45
22:19:44|24666.32
22:19:46|24666.32
22:19:47|24666.32
22:19:47|24666.32
22:19:49|24666.32
22:19:50|24666.32
22:19:51|24666.32
22:19:51|24666.32
22:19:53|24666.3
22:19:54|24666.3
22:19:54|24666.3
22:19:56|24666.3
22:19:57|24666.3
22:19:58|24666.3
22:19:59|24666.3
22:20:00|24666.3
22:20:01|24666.3
22:20:03|24666.3
22:20:03|24666.3
22:20:04|24666.3
22:20:06|24666.3
22:20:07|24666.3
22:20:08|24666.3
22:20:08|24666.3
22:20:09|24666.07
22:20:10|24666.07
22:20:12|24666.07
22:20:13|24666.07
22:20:14|24666.07
22:20:14|24666.07
22:20:15|24666.07
22:20:16|24666.07
22:20:18|24666.07
22:20:18|24666.07
22:20:19|24666.07
22:20:21|24666.07
22:20:21|24666.07
22:20:23|24666.13
22:20:24|24666.13
22:20:25|24666.13
22:20:26|24666.13
22:20:28|24666.13
22:20:29|24666.13
22:20:30|24666.13
22:20:30|24666.13
22:20:32|24666.13
22:20:32|24666.13
22:20:34|24666.13
22:20:34|24666.13
22:20:36|24666.13
22:20:37|24666.13
22:20:37|24666.13
22:20:39|24666.13
22:20:41|24666.13
22:20:42|24666.13
22:20:43|24666.13
22:20:44|24666.13
22:20:44|24666.13
22:20:46|24666.13
22:20:47|24666.
22:20:48|24666.
22:20:50|24666.
22:20:51|24666.
22:20:52|24666.
22:20:53|24657.87
22:20:54|24657.87
22:20:55|24657.87
22:20:56|24657.87
22:20:57|24657.87
22:20:59|24657.87
22:20:59|24657.66
22:21:01|24657.66
22:21:01|24657.66
22:21:02|24657.66
22:21:04|24657.66
22:21:05|24657.66
22:21:06|24657.66
22:21:07|24657.66
22:21:09|24657.66
22:21:10|24660.17
22:21:11|24660.17
22:21:12|24659.5
22:21:13|24659.5
22:21:14|24659.5
22:21:15|24659.5
22:21:16|24659.5
22:21:17|24659.5
22:21:18|24659.5
22:21:19|24659.5
22:21:21|24659.5
22:21:22|24659.5
22:21:23|24659.26
22:21:24|24659.26
22:21:25|24659.26
22:21:26|24659.26
22:21:27|24659.26
22:21:28|24659.26
22:21:29|24659.26
22:21:30|24659.26
22:21:31|24659.26
22:21:32|24659.26
22:21:33|24659.26
22:21:34|24659.26
22:21:36|24659.26
22:21:37|24659.26
22:21:38|24659.26
22:21:39|24659.26
22:21:40|24659.26
22:21:42|24659.26
22:21:42|24659.26
22:21:44|24659.26
22:21:46|24659.26
22:21:46|24659.26
22:21:48|24659.26
22:21:49|24659.26
22:21:50|24659.26
22:21:51|24659.26
22:21:52|24658.2
22:21:53|24658.2
22:21:54|24658.05
22:21:55|24658.05
22:21:56|24658.05
22:21:57|24658.05
22:21:58|24658.05
22:21:59|24658.05
22:22:00|24658.05
22:22:02|24658.05
22:22:03|24658.05
22:22:04|24658.05
22:22:05|24658.05
22:22:06|24658.05
22:22:07|24658.05
22:22:08|24658.05
22:22:09|24658.05
22:22:10|24658.05
22:22:11|24658.05
22:22:12|24658.05
22:22:14|24658.05
22:22:14|24658.05
22:22:16|24658.05
22:22:16|24658.05
22:22:17|24658.05
22:22:19|24658.05
22:22:20|24658.05
22:22:21|24666.97
22:22:21|24666.97
22:22:23|24666.97
22:22:23|24666.97
22:22:25|24666.97
22:22:25|24666.97
22:22:27|24666.97
22:22:28|24666.97
22:22:28|24666.97
22:22:29|24666.97
22:22:30|24666.97
22:22:31|24666.97
22:22:33|24664.3
22:22:34|24664.3
22:22:34|24664.3
22:22:36|24664.3
22:22:37|24664.3
22:22:39|24664.3
22:22:40|24664.3
22:22:41|24664.3
22:22:43|24664.3
22:22:44|24664.3
22:22:45|24666.97
22:22:47|24666.97
22:22:47|24666.97
22:22:48|24666.97
22:22:49|24666.97
22:22:51|24666.97
22:22:52|24666.97
22:22:52|24669.34
22:22:54|24669.34
22:22:55|24669.34
22:22:56|24669.34
22:22:57|24669.34
22:22:58|24669.34
22:22:59|24669.34
22:23:00|24669.34
22:23:01|24669.34
22:23:02|24669.34
22:23:03|24669.34
22:23:05|24669.34
22:23:06|24669.34
22:23:07|24669.34
22:23:08|24669.34
22:23:09|24671.2
22:23:10|24671.2
22:23:12|24671.2
22:23:13|24671.2
22:23:13|24671.2
22:23:14|24671.2
22:23:16|24671.2
22:23:16|24671.2
22:23:18|24671.2
22:23:19|24671.2
22:23:19|24671.2
22:23:21|24671.2
22:23:21|24671.2
22:23:23|24671.39
22:23:23|24671.39
22:23:24|24671.39
22:23:26|24671.39
22:23:27|24671.39
22:23:28|24671.39
22:23:29|24674.81
22:23:30|24674.81
22:23:31|24674.81
22:23:32|24674.81
22:23:33|24674.81
22:23:34|24674.81
22:23:35|24674.81
22:23:36|24674.81
22:23:38|24674.81
22:23:39|24674.81
22:23:41|24674.81
22:23:41|24674.81
22:23:42|24674.81
22:23:43|24674.81
22:23:45|24674.81
22:23:47|24674.81
22:23:48|24674.81
22:23:49|24674.81
22:23:50|24674.81
22:23:51|24674.81
22:23:53|24674.81
22:23:54|24674.81
22:23:54|24674.81
22:23:56|24674.81
22:23:57|24674.81
22:23:58|24674.81
22:24:00|24674.81
22:24:00|24674.81
22:24:02|24674.81
22:24:03|24674.81
22:24:03|24674.81
22:24:05|24674.81
22:24:06|24674.81
22:24:08|24674.81
22:24:08|24674.81
22:24:10|24669.04
22:24:11|24669.04
22:24:12|24669.04
22:24:13|24669.04
22:24:13|24669.04
22:24:15|24669.04
22:24:16|24669.04
22:24:17|24669.04
22:24:17|24669.04
22:24:19|24669.04
22:24:19|24669.04
22:24:20|24669.04
22:24:22|24669.04
22:24:23|24671.63
22:24:24|24671.63
22:24:25|24671.63
22:24:25|24671.63
22:24:26|24671.63
22:24:28|24671.63
22:24:29|24671.63
22:24:30|24671.63
22:24:30|24671.63
22:24:31|24672.54
22:24:33|24672.54
22:24:34|24672.54
22:24:34|24672.54
22:24:36|24672.54
22:24:36|24672.54
22:24:38|24672.54
22:24:39|24672.54
22:24:39|24674.99
22:24:41|24674.99
22:24:42|24674.99
22:24:43|24674.99
22:24:45|24674.99
22:24:46|24674.99
22:24:47|24674.99
22:24:48|24674.99
22:24:49|24674.99
22:24:50|24674.99
22:24:51|24674.99
22:24:52|24674.99
22:24:53|24674.99
22:24:55|24674.99
22:24:56|24674.99
22:24:57|24674.99
22:24:58|24674.99
22:24:59|24674.99
22:25:00|24674.99
22:25:02|24674.99
22:25:03|24673.79
22:25:04|24673.79
22:25:05|24673.79
22:25:06|24673.79
22:25:07|24673.79
22:25:08|24673.79
22:25:09|24673.96
22:25:10|24673.96
22:25:11|24673.96
22:25:12|24673.96
22:25:13|24673.96
22:25:14|24673.96
22:25:15|24673.96
22:25:17|24673.96
22:25:18|24673.96
22:25:19|24673.96
22:25:21|24673.96
22:25:22|24673.96
22:25:23|24675.
22:25:24|24675.
22:25:24|24675.
22:25:25|24675.
22:25:26|24675.
22:25:28|24675.
22:25:28|24675.
22:25:30|24675.
22:25:31|24675.
22:25:32|24675.
22:25:33|24675.
22:25:34|24675.
22:25:35|24675.
22:25:36|24675.
22:25:36|24675.
22:25:37|24675.
22:25:40|24675.
22:25:40|24675.
22:25:42|24675.
22:25:44|24675.
22:25:44|24674.98
22:25:46|24674.98
22:25:47|24674.98
22:25:49|24674.98
22:25:49|24674.98
22:25:51|24674.98
22:25:53|24674.98
22:25:53|24674.98
22:25:54|24674.98
22:25:55|24674.98
22:25:56|24674.98
22:25:57|24674.98
22:25:58|24674.98
22:25:59|24674.98
22:26:00|24674.98
22:26:02|24674.99
22:26:04|24674.99
22:26:04|24674.99
22:26:05|24674.99
22:26:07|24674.99
22:26:09|24674.99
22:26:09|24674.99
22:26:10|24674.99
22:26:11|24674.99
22:26:12|24674.99
22:26:13|24674.99
22:26:14|24674.99
22:26:15|24674.99
22:26:16|24674.99
22:26:17|24674.99
22:26:18|24674.99
22:26:19|24674.99
22:26:20|24674.99
22:26:21|24674.99
22:26:22|24678.78
22:26:23|24678.78
22:26:24|24678.78
22:26:25|24670.75
22:26:26|24670.75
22:26:27|24670.75
22:26:28|24670.75
22:26:29|24670.75
22:26:30|24670.75
22:26:31|24670.75
22:26:32|24670.75
22:26:33|24671.23
22:26:34|24671.23
22:26:35|24671.23
22:26:36|24671.23
22:26:37|24671.45
22:26:38|24671.36
22:26:40|24678.42
22:26:42|24671.42
22:26:43|24671.42
22:26:44|24671.42
22:26:46|24671.42
22:26:46|24671.42
22:26:47|24678.75
22:26:48|24678.75
22:26:49|24678.75
22:26:50|24678.75
22:26:51|24678.75
22:26:52|24678.75
22:26:53|24678.75
22:26:54|24678.75
22:26:55|24678.75
22:26:56|24678.75
22:26:57|24678.75
22:26:58|24678.75
22:26:59|24678.75
22:27:00|24671.33
22:27:02|24671.29
22:27:03|24671.29
22:27:03|24671.29
22:27:05|24671.29
22:27:06|24671.29
22:27:08|24671.29
22:27:08|24671.29
22:27:09|24677.96
22:27:10|24677.96
22:27:11|24677.96
22:27:12|24677.96
22:27:13|24677.96
22:27:14|24677.96
22:27:15|24677.96
22:27:16|24677.96
22:27:17|24677.96
22:27:18|24677.96
22:27:19|24677.96
22:27:20|24677.96
22:27:21|24677.96
22:27:22|24680.94
22:27:23|24680.94
22:27:24|24680.94
22:27:25|24680.94
22:27:26|24680.94
22:27:27|24680.94
22:27:28|24680.94
22:27:29|24680.94
22:27:30|24680.94
22:27:31|24680.94
22:27:32|24680.94
22:27:33|24680.94
22:27:34|24680.94
22:27:35|24680.94
22:27:36|24680.94
22:27:37|24680.94
22:27:38|24680.94
22:27:39|24680.94
22:27:40|24680.94
22:27:41|24680.94
22:27:43|24680.94
22:27:44|24680.94
22:27:46|24681.15
22:27:46|24681.15
22:27:47|24681.76
22:27:48|24681.76
22:27:49|24681.76
22:27:50|24681.76
22:27:51|24681.76
22:27:53|24681.76
22:27:54|24681.76
22:27:55|24681.76
22:27:56|24681.76
22:27:57|24669.43
22:27:59|24669.43
22:28:00|24669.43
22:28:01|24669.43
22:28:02|24669.43
22:28:04|24669.43
22:28:04|24669.43
22:28:05|24669.43
22:28:06|24669.43
22:28:07|24669.43
22:28:08|24669.43
22:28:10|24675.4
22:28:11|24675.37
22:28:12|24675.37
22:28:14|24675.37
22:28:14|24675.37
22:28:15|24675.37
22:28:17|24675.37
22:28:18|24675.37
22:28:19|24675.37
22:28:20|24675.37
22:28:22|24675.37
22:28:22|24681.27
22:28:23|24681.27
22:28:24|24681.27
22:28:25|24681.27
22:28:26|24681.27
22:28:27|24681.27
22:28:28|24681.27
22:28:29|24681.27
22:28:30|24681.27
22:28:31|24681.27
22:28:32|24681.27
22:28:33|24681.27
22:28:34|24681.27
22:28:35|24681.27
22:28:36|24681.27
22:28:37|24681.27
22:28:38|24681.27
22:28:39|24681.27
22:28:40|24681.27
22:28:42|24681.27
22:28:43|24681.27
22:28:45|24681.27
22:28:46|24681.27
22:28:47|24681.27
22:28:49|24681.27
22:28:49|24681.27
22:28:50|24681.27
22:28:51|24681.27
22:28:52|24681.27
22:28:53|24681.27
22:28:54|24681.27
22:28:55|24681.27
22:28:56|24681.27
22:28:57|24681.27
22:28:58|24681.27
22:28:59|24681.27
22:29:00|24681.27
22:29:01|24681.27
22:29:03|24679.59
22:29:04|24679.59
22:29:04|24679.59
22:29:06|24679.59
22:29:07|24679.59
22:29:08|24679.59
22:29:10|24678.38
22:29:10|24678.38
22:29:12|24678.38
22:29:13|24678.38
22:29:14|24678.38
22:29:15|24678.38
22:29:15|24678.38
22:29:17|24678.38
22:29:18|24678.38
22:29:19|24678.38
22:29:21|24678.38
22:29:21|24678.38
22:29:22|24681.53
22:29:23|24681.53
22:29:24|24681.53
22:29:25|24681.53
22:29:26|24681.53
22:29:27|24681.53
22:29:28|24681.53
22:29:29|24681.53
22:29:30|24681.53
22:29:31|24681.53
22:29:33|24681.53
22:29:34|24681.53
22:29:35|24681.53
22:29:36|24681.53
22:29:37|24681.53
22:29:39|24681.53
22:29:39|24681.53
22:29:40|24681.53
22:29:41|24672.68
22:29:43|24672.67
22:29:45|24672.67
22:29:46|24672.67
22:29:47|24672.67
22:29:49|24672.67
22:29:49|24672.59
22:29:50|24672.59
22:29:51|24672.59
22:29:52|24672.59
22:29:53|24672.59
22:29:55|24672.59
22:29:56|24672.59
22:29:57|24672.59
22:29:58|24672.59
22:29:58|24672.59
22:30:01|24672.59
22:30:02|24672.59
22:30:03|24672.59
22:30:04|24672.59
22:30:05|24672.59
22:30:06|24672.59
22:30:07|24672.59
22:30:09|24672.59
22:30:09|24676.17
22:30:10|24676.17
22:30:11|24676.17
22:30:12|24676.17
22:30:13|24676.17
22:30:14|24676.17
22:30:15|24676.17
22:30:16|24676.17
22:30:17|24676.17
22:30:18|24676.17
22:30:19|24676.17
22:30:20|24676.17
22:30:21|24676.17
22:30:22|24678.35
22:30:23|24678.35
22:30:24|24678.35
22:30:25|24678.35
22:30:26|24678.35
22:30:28|24678.35
22:30:29|24678.35
22:30:30|24678.35
22:30:31|24678.35
22:30:31|24678.35
22:30:33|24678.35
22:30:34|24678.35
22:30:35|24678.35
22:30:36|24678.35
22:30:37|24678.35
22:30:38|24678.35
22:30:38|24678.35
22:30:40|24678.35
22:30:41|24678.35
22:30:42|24678.35
22:30:43|24678.35
22:30:45|24678.35
22:30:46|24678.35
22:30:47|24678.35
22:30:48|24678.35
22:30:48|24678.35
22:30:51|24677.61
22:30:52|24677.61
22:30:52|24677.61
22:30:54|24677.61
22:30:55|24677.61
22:30:56|24677.61
22:30:57|24677.61
22:30:58|24677.61
22:30:59|24677.61
22:30:59|24677.61
22:31:01|24677.61
22:31:02|24677.61
22:31:03|24677.82
22:31:04|24677.82
22:31:06|24677.82
22:31:06|24677.82
22:31:07|24677.82
22:31:08|24677.82
22:31:09|24678.49
22:31:10|24678.49
22:31:11|24678.49
22:31:12|24678.49
22:31:14|24678.49
22:31:14|24678.49
22:31:15|24678.49
22:31:16|24678.49
22:31:17|24678.49
22:31:18|24678.49
22:31:19|24678.49
22:31:20|24678.49
22:31:21|24678.49
22:31:22|24681.44
22:31:23|24681.44
22:31:25|24681.44
22:31:25|24681.44
22:31:26|24681.44
22:31:27|24681.44
22:31:28|24681.44
22:31:29|24681.44
22:31:30|24681.44
22:31:31|24681.44
22:31:32|24681.44
22:31:33|24681.44
22:31:34|24679.4
22:31:35|24679.4
22:31:36|24679.4
22:31:37|24679.4
22:31:38|24679.4
22:31:39|24679.4
22:31:40|24679.4
22:31:41|24679.4
22:31:42|24679.4
22:31:43|24679.4
22:31:45|24679.4
22:31:47|24679.4
22:31:48|24679.4
22:31:50|24679.4
22:31:51|24679.4
22:31:53|24679.4
22:31:54|24679.4
22:31:55|24679.4
22:31:57|24679.4
22:31:58|24679.93
22:31:59|24679.93
22:32:00|24681.1
22:32:01|24681.1
22:32:03|24681.1
22:32:04|24681.1
22:32:05|24681.1
22:32:06|24681.1
22:32:06|24681.1
22:32:07|24681.1
22:32:08|24681.1
22:32:10|24681.65
22:32:11|24681.65
22:32:12|24681.65
22:32:13|24683.35
22:32:14|24683.35
22:32:15|24683.35
22:32:16|24683.35
22:32:17|24683.35
22:32:18|24683.35
22:32:19|24683.35
22:32:20|24683.35
22:32:21|24683.35
22:32:22|24683.35
22:32:23|24686.12
22:32:24|24686.12
22:32:25|24686.09
22:32:26|24686.09
22:32:27|24686.09
22:32:28|24686.09
22:32:29|24686.09
22:32:30|24686.09
22:32:31|24686.09
22:32:32|24686.09
22:32:33|24686.09
22:32:34|24686.09
22:32:35|24686.09
22:32:36|24686.09
22:32:37|24686.09
22:32:38|24686.09
22:32:39|24686.09
22:32:40|24686.09
22:32:41|24686.09
22:32:43|24686.09
22:32:43|24686.09
22:32:45|24686.09
22:32:46|24686.09
22:32:48|24686.09
22:32:49|24686.09
22:32:50|24686.09
22:32:52|24686.09
22:32:53|24686.09
22:32:54|24686.09
22:32:55|24686.09
22:32:56|24686.09
22:32:57|24686.09
22:32:58|24686.09
22:33:00|24686.09
22:33:01|24686.09
22:33:02|24686.09
22:33:03|24685.59
22:33:04|24685.59
22:33:05|24685.59
22:33:06|24685.59
22:33:07|24685.59
22:33:08|24685.59
22:33:09|24685.26
22:33:10|24685.26
22:33:12|24685.26
22:33:13|24685.26
22:33:13|24685.26
22:33:15|24685.26
22:33:16|24685.26
22:33:17|24685.26
22:33:18|24685.26
22:33:19|24685.26
22:33:19|24685.26
22:33:21|24685.26
22:33:22|24685.26
22:33:23|24685.39
22:33:23|24685.39
22:33:24|24685.39
22:33:25|24685.39
22:33:27|24685.39
22:33:27|24685.39
22:33:29|24685.39
22:33:29|24685.39
22:33:31|24685.39
22:33:32|24685.39
22:33:33|24685.39
22:33:33|24685.39
22:33:35|24685.39
22:33:36|24685.39
22:33:37|24685.39
22:33:38|24685.39
22:33:38|24685.39
22:33:39|24681.96
22:33:41|24681.96
22:33:42|24681.96
22:33:43|24681.96
22:33:43|24681.96
22:33:45|24681.96
22:33:45|24681.96
22:33:47|24681.96
22:33:49|24681.96
22:33:50|24681.96
22:33:51|24681.96
22:33:53|24681.96
22:33:54|24681.96
22:33:56|24681.96
22:33:56|24681.96
22:33:58|24681.96
22:33:59|24681.96
22:34:00|24681.96
22:34:02|24681.96
22:34:03|24681.96
22:34:04|24681.96
22:34:05|24681.96
22:34:06|24681.96
22:34:07|24681.41
22:34:08|24681.41
22:34:10|24681.32
22:34:10|24681.32
22:34:12|24681.32
22:34:13|24681.32
22:34:14|24681.32
22:34:15|24681.32
22:34:16|24681.32
22:34:17|24681.32
22:34:18|24681.32
22:34:19|24681.32
22:34:20|24681.32
22:34:21|24681.32
22:34:22|24682.96
22:34:23|24682.96
22:34:25|24682.96
22:34:26|24682.96
22:34:26|24682.96
22:34:27|24682.96
22:34:29|24682.96
22:34:30|24682.96
22:34:31|24682.96
22:34:31|24682.96
22:34:33|24682.96
22:34:34|24682.96
22:34:35|24682.96
22:34:36|24682.96
22:34:37|24682.96
22:34:38|24682.96
22:34:39|24682.95
22:34:40|24682.95
22:34:41|24682.95
22:34:42|24682.95
22:34:43|24682.95
22:34:44|24682.95
22:34:45|24682.95
22:34:46|24682.95
22:34:47|24682.95
22:34:48|24682.95
22:34:50|24682.95
22:34:51|24682.95
22:34:52|24682.95
22:34:53|24685.08
22:34:54|24684.93
22:34:56|24684.93
22:34:57|24684.93
22:34:58|24684.93
22:35:00|24684.93
22:35:01|24684.93
22:35:02|24684.93
22:35:02|24684.93
22:35:04|24684.93
22:35:05|24684.93
22:35:06|24684.93
22:35:07|24684.93
22:35:08|24684.93
22:35:09|24689.2
22:35:10|24689.04
22:35:11|24689.52
22:35:12|24689.52
22:35:13|24689.03
22:35:14|24688.5
22:35:15|24688.5
22:35:16|24688.5
22:35:17|24689.75
22:35:18|24685.09
22:35:19|24687.75
22:35:20|24688.61
22:35:21|24688.66
22:35:22|24694.29
22:35:23|24688.37
22:35:24|24690.59
22:35:25|24688.67
22:35:26|24689.36
22:35:27|24681.93
22:35:28|24681.93
22:35:29|24681.93
22:35:30|24681.93
22:35:31|24681.93
22:35:32|24681.93
22:35:33|24681.93
22:35:34|24681.93
22:35:35|24680.35
22:35:36|24680.35
22:35:37|24680.35
22:35:38|24680.35
22:35:39|24687.66
22:35:40|24687.66
22:35:41|24687.66
22:35:42|24687.66
22:35:43|24687.66
22:35:44|24687.66
22:35:45|24687.66
22:35:46|24687.66
22:35:47|24687.66
22:35:48|24687.66
22:35:50|24687.66
22:35:52|24687.66
22:35:53|24687.66
22:35:54|24687.66
22:35:55|24687.66
22:35:56|24687.66
22:35:57|24687.66
22:35:58|24687.66
22:36:00|24687.66
22:36:00|24687.66
22:36:02|24684.41
22:36:03|24684.41
22:36:04|24684.41
22:36:05|24684.41
22:36:06|24679.23
22:36:07|24679.23
22:36:08|24685.49
22:36:09|24685.29
22:36:10|24685.29
22:36:11|24685.29
22:36:12|24685.29
22:36:13|24685.29
22:36:14|24685.29
22:36:15|24685.29
22:36:16|24685.29
22:36:17|24685.29
22:36:18|24685.29
22:36:19|24685.29
22:36:20|24685.29
22:36:21|24685.29
22:36:22|24686.28
22:36:23|24686.28
22:36:24|24686.08
22:36:25|24686.08
22:36:26|24686.08
22:36:27|24686.08
22:36:28|24686.08
22:36:29|24686.08
22:36:30|24679.06
22:36:31|24679.06
22:36:32|24679.06
22:36:33|24679.06
22:36:34|24679.06
22:36:35|24679.06
22:36:36|24679.06
22:36:37|24684.3
22:36:38|24676.9
22:36:39|24676.9
22:36:40|24676.9
22:36:41|24676.9
22:36:42|24676.9
22:36:43|24676.9
22:36:44|24685.55
22:36:45|24685.55
22:36:46|24685.55
22:36:47|24685.55
22:36:48|24685.55
22:36:50|24685.55
22:36:51|24685.55
22:36:52|24685.55
22:36:53|24685.55
22:36:53|24685.55
22:36:55|24685.55
22:36:56|24685.55
22:36:58|24685.55
22:36:59|24685.55
22:37:01|24685.55
22:37:01|24685.55
22:37:02|24685.55
22:37:03|24685.55
22:37:04|24685.55
22:37:05|24685.55
22:37:06|24685.55
22:37:07|24685.55
22:37:08|24685.55
22:37:09|24683.56
22:37:10|24683.56
22:37:12|24683.56
22:37:13|24683.56
22:37:14|24683.56
22:37:14|24683.56
22:37:16|24683.56
22:37:17|24683.56
22:37:17|24683.56
22:37:19|24683.56
22:37:20|24683.56
22:37:21|24683.56
22:37:22|24683.56
22:37:23|24681.68
22:37:24|24681.68
22:37:25|24681.68
22:37:26|24681.68
22:37:27|24681.68
22:37:28|24681.68
22:37:29|24681.68
22:37:30|24681.68
22:37:31|24681.68
22:37:31|24681.68
22:37:33|24681.68
22:37:34|24681.68
22:37:35|24681.68
22:37:36|24681.68
22:37:37|24683.57
22:37:38|24683.57
22:37:39|24683.57
22:37:40|24675.71
22:37:41|24674.83
22:37:42|24674.83
22:37:42|24682.61
22:37:44|24674.97
22:37:45|24673.51
22:37:46|24673.51
22:37:46|24673.51
22:37:48|24682.33
22:37:49|24682.33
22:37:50|24676.47
22:37:52|24676.14
22:37:52|24676.14
22:37:53|24676.14
22:37:54|24676.42
22:37:55|24677.26
22:37:57|24677.26
22:37:59|24677.26
22:37:59|24677.26
22:38:01|24677.26
22:38:02|24677.26
22:38:04|24677.26
22:38:04|24677.26
22:38:05|24677.26
22:38:06|24677.26
22:38:07|24677.26
22:38:08|24677.26
22:38:10|24677.26
22:38:11|24677.26
22:38:12|24677.26
22:38:13|24677.25
22:38:14|24677.25
22:38:15|24677.25
22:38:16|24677.25
22:38:18|24677.25
22:38:18|24677.25
22:38:20|24671.89
22:38:21|24671.89
22:38:23|24677.15
22:38:23|24677.15
22:38:24|24677.15
22:38:26|24668.3
22:38:28|24668.3
22:38:29|24668.3
22:38:30|24668.3
22:38:31|24668.3
22:38:32|24666.82
22:38:33|24666.79
22:38:34|24666.79
22:38:34|24671.63
22:38:35|24671.63
22:38:37|24671.63
22:38:38|24666.79
22:38:39|24666.79
22:38:40|24666.79
22:38:41|24666.79
22:38:42|24666.79
22:38:43|24666.79
22:38:44|24666.79
22:38:45|24666.79
22:38:45|24666.79
22:38:47|24666.79
22:38:48|24666.79
22:38:49|24666.79
22:38:50|24666.79
22:38:51|24666.79
22:38:52|24666.79
22:38:52|24666.79
22:38:55|24666.79
22:38:56|24666.79
22:38:57|24666.79
22:38:58|24666.79
22:38:58|24666.79
22:39:01|24666.78
22:39:01|24666.78
22:39:03|24669.76
22:39:04|24669.76
22:39:05|24669.76
22:39:07|24669.76
22:39:07|24669.76
22:39:08|24669.76
22:39:10|24671.19
22:39:12|24671.19
22:39:12|24671.19
22:39:13|24671.19
22:39:14|24671.19
22:39:15|24664.77
22:39:17|24664.77
22:39:18|24664.77
22:39:19|24664.77
22:39:20|24664.77
22:39:21|24664.77
22:39:22|24670.87
22:39:23|24670.87
22:39:24|24660.57
22:39:25|24660.57
22:39:26|24660.57
22:39:27|24660.69
22:39:28|24660.69
22:39:29|24660.76
22:39:31|24660.76
22:39:32|24660.76
22:39:33|24660.76
22:39:34|24660.76
22:39:35|24660.76
22:39:36|24659.85
22:39:37|24659.85
22:39:37|24659.85
22:39:38|24659.85
22:39:40|24659.85
22:39:40|24657.51
22:39:42|24657.51
22:39:43|24661.96
22:39:43|24661.96
22:39:45|24663.47
22:39:45|24663.47
22:39:47|24663.47
22:39:48|24663.47
22:39:49|24663.47
22:39:49|24663.47
22:39:51|24663.47
22:39:52|24663.47
22:39:53|24661.2
22:39:55|24661.19
22:39:56|24661.19
22:39:58|24661.21
22:39:59|24661.21
22:40:00|24661.21
22:40:01|24661.21
22:40:02|24661.21
22:40:03|24661.21
22:40:04|24660.52
22:40:05|24660.52
22:40:06|24660.52
22:40:07|24660.52
22:40:08|24660.52
22:40:09|24668.31
22:40:10|24668.31
22:40:11|24668.31
22:40:12|24668.31
22:40:13|24668.31
22:40:14|24668.31
22:40:15|24668.31
22:40:16|24668.31
22:40:17|24668.31
22:40:18|24668.31
22:40:19|24668.31
22:40:20|24668.31
22:40:21|24668.31
22:40:22|24669.7
22:40:23|24669.7
22:40:24|24669.7
22:40:25|24669.7
22:40:26|24669.7
22:40:27|24669.7
22:40:28|24669.7
22:40:29|24669.7
22:40:30|24661.75
22:40:31|24661.75
22:40:32|24661.75
22:40:33|24661.75
22:40:34|24659.19
22:40:35|24659.19
22:40:36|24659.19
22:40:37|24657.31
22:40:38|24657.31
22:40:39|24657.31
22:40:40|24657.31
22:40:41|24657.31
22:40:42|24657.31
22:40:43|24657.31
22:40:44|24661.97
22:40:45|24661.97
22:40:46|24661.97
22:40:47|24661.97
22:40:48|24661.97
22:40:49|24661.97
22:40:50|24661.97
22:40:51|24661.97
22:40:52|24661.97
22:40:53|24661.97
22:40:55|24661.97
22:40:56|24661.97
22:40:58|24661.97
22:40:59|24661.97
22:41:00|24661.97
22:41:01|24664.71
22:41:02|24664.71
22:41:03|24664.71
22:41:04|24664.71
22:41:06|24664.71
22:41:07|24664.71
22:41:08|24664.71
22:41:09|24666.64
22:41:10|24666.64
22:41:11|24666.64
22:41:12|24666.64
22:41:13|24666.64
22:41:14|24666.64
22:41:15|24666.64
22:41:16|24666.64
22:41:17|24660.44
22:41:18|24660.44
22:41:19|24660.44
22:41:20|24660.44
22:41:21|24660.44
22:41:22|24668.44
22:41:23|24668.44
22:41:24|24668.44
22:41:25|24668.44
22:41:26|24660.6
22:41:27|24660.6
22:41:28|24660.6
22:41:29|24660.6
22:41:30|24660.6
22:41:31|24660.6
22:41:32|24660.6
22:41:33|24660.6
22:41:34|24660.6
22:41:35|24660.6
22:41:36|24660.6
22:41:37|24667.15
22:41:38|24667.15
22:41:39|24667.15
22:41:40|24667.15
22:41:41|24667.15
22:41:42|24667.15
22:41:43|24667.15
22:41:44|24666.47
22:41:45|24666.47
22:41:46|24666.47
22:41:47|24666.47
22:41:48|24666.47
22:41:49|24666.47
22:41:50|24666.47
22:41:51|24659.05
22:41:52|24658.72
22:41:53|24658.71
22:41:54|24658.71
22:41:56|24658.71
22:41:57|24658.71
22:41:59|24658.71
22:42:00|24658.71
22:42:01|24658.71
22:42:02|24658.71
22:42:04|24658.71
22:42:05|24658.71
22:42:06|24658.71
22:42:08|24658.71
22:42:09|24666.62
22:42:11|24666.62
22:42:12|24666.62
22:42:12|24666.77
22:42:14|24666.77
22:42:14|24666.77
22:42:16|24666.77
22:42:16|24666.77
22:42:18|24666.77
22:42:19|24666.77
22:42:20|24666.77
22:42:21|24666.77
22:42:22|24666.72
22:42:23|24666.72
22:42:24|24666.72
22:42:25|24666.72
22:42:26|24666.72
22:42:27|24666.72
22:42:28|24666.72
22:42:29|24666.72
22:42:30|24666.72
22:42:31|24666.72
22:42:32|24666.72
22:42:33|24666.72
22:42:34|24666.72
22:42:35|24666.72
22:42:36|24666.72
22:42:37|24666.72
22:42:38|24666.72
22:42:39|24666.72
22:42:40|24658.89
22:42:41|24658.89
22:42:42|24658.89
22:42:43|24658.89
22:42:44|24658.89
22:42:45|24658.89
22:42:46|24658.89
22:42:47|24666.67
22:42:48|24666.67
22:42:49|24666.67
22:42:50|24666.67
22:42:51|24666.67
22:42:52|24666.67
22:42:53|24666.67
22:42:54|24666.68
22:42:55|24666.68
22:42:57|24666.68
22:42:57|24666.68
22:42:59|24658.87
22:43:00|24658.87
22:43:01|24658.87
22:43:02|24658.87
22:43:04|24658.87
22:43:05|24658.87
22:43:06|24658.87
22:43:07|24658.87
22:43:08|24658.87
22:43:09|24666.38
22:43:10|24666.38
22:43:11|24666.38
22:43:12|24666.38
22:43:13|24666.38
22:43:14|24666.38
22:43:15|24666.38
22:43:16|24666.38
22:43:17|24666.38
22:43:18|24666.38
22:43:19|24666.38
22:43:20|24665.79
22:43:21|24665.79
22:43:22|24667.16
22:43:23|24667.16
22:43:24|24667.16
22:43:25|24667.16
22:43:26|24667.16
22:43:27|24667.16
22:43:28|24667.16
22:43:29|24667.16
22:43:30|24667.17
22:43:31|24667.17
22:43:32|24664.01
22:43:33|24664.04
22:43:34|24664.13
22:43:35|24664.13
22:43:37|24664.13
22:43:38|24664.13
22:43:39|24664.13
22:43:40|24664.13
22:43:41|24664.13
22:43:42|24664.13
22:43:43|24664.13
22:43:44|24664.13
22:43:44|24669.66
22:43:46|24669.66
22:43:46|24669.66
22:43:48|24669.66
22:43:49|24669.66
22:43:49|24672.15
22:43:51|24672.15
22:43:52|24672.15
22:43:54|24672.15
22:43:54|24672.15
22:43:55|24672.15
22:43:57|24672.15
22:43:59|24672.15
22:43:59|24672.15
22:44:01|24672.15
22:44:02|24666.12
22:44:04|24666.12
22:44:05|24671.61
22:44:06|24671.61
22:44:07|24671.61
22:44:09|24671.61
22:44:09|24675.94
22:44:11|24675.94
22:44:12|24675.94
22:44:12|24670.61
22:44:14|24670.7
22:44:15|24670.7
22:44:16|24671.1
22:44:17|24671.1
22:44:18|24671.1
22:44:18|24671.1
22:44:19|24671.1
22:44:21|24671.1
22:44:22|24675.84
22:44:23|24675.84
22:44:24|24675.84
22:44:25|24675.84
22:44:26|24675.84
22:44:27|24675.84
22:44:28|24675.84
22:44:29|24675.93
22:44:30|24675.93
22:44:31|24670.24
22:44:33|24670.24
22:44:33|24670.24
22:44:35|24670.24
22:44:35|24670.24
22:44:36|24670.24
22:44:37|24670.24
22:44:39|24670.24
22:44:39|24670.24
22:44:40|24670.24
22:44:42|24670.24
22:44:43|24670.24
22:44:43|24670.24
22:44:45|24670.24
22:44:46|24670.24
22:44:46|24670.24
22:44:47|24670.24
22:44:49|24670.24
22:44:50|24670.24
22:44:51|24670.24
22:44:52|24670.24
22:44:53|24675.91
22:44:54|24675.91
22:44:55|24675.91
22:44:55|24675.91
22:44:57|24675.91
22:44:58|24675.91
22:45:00|24675.91
22:45:00|24675.91
22:45:02|24675.91
22:45:03|24675.91
22:45:05|24675.91
22:45:06|24675.91
22:45:06|24675.91
22:45:08|24675.91
22:45:08|24675.91
22:45:10|24675.94
22:45:11|24675.94
22:45:12|24675.94
22:45:13|24675.94
22:45:15|24675.94
22:45:16|24675.94
22:45:16|24675.94
22:45:17|24675.94
22:45:18|24675.94
22:45:20|24675.94
22:45:21|24675.94
22:45:21|24675.94
22:45:23|24675.94
22:45:24|24675.94
22:45:25|24675.94
22:45:27|24675.94
22:45:27|24675.94
22:45:29|24675.94
22:45:30|24675.94
22:45:31|24675.94
22:45:32|24675.94
22:45:33|24675.94
22:45:33|24675.94
22:45:35|24675.94
22:45:35|24675.94
22:45:36|24675.94
22:45:38|24677.25
22:45:39|24677.25
22:45:39|24677.25
22:45:41|24677.25
22:45:42|24678.69
22:45:42|24678.69
22:45:43|24678.69
22:45:45|24678.69
22:45:45|24678.69
22:45:46|24678.69
22:45:48|24678.69
22:45:49|24678.69
22:45:50|24678.69
22:45:50|24678.69
22:45:52|24678.69
22:45:53|24678.69
22:45:53|24678.69
22:45:54|24678.69
22:45:55|24678.69
22:45:56|24678.69
22:45:57|24676.87
22:45:59|24676.87
22:46:01|24676.87
22:46:01|24676.87
22:46:03|24676.87
22:46:04|24676.87
22:46:05|24676.87
22:46:07|24676.87
22:46:07|24676.87
22:46:09|24676.87
22:46:10|24677.36
22:46:11|24677.36
22:46:13|24677.36
22:46:14|24677.36
22:46:15|24677.36
22:46:16|24677.36
22:46:17|24677.36
22:46:18|24677.36
22:46:19|24677.36
22:46:20|24677.36
22:46:21|24677.36
22:46:22|24677.56
22:46:23|24677.56
22:46:24|24677.56
22:46:25|24677.56
22:46:26|24677.56
22:46:27|24677.56
22:46:28|24677.56
22:46:29|24677.57
22:46:30|24677.57
22:46:31|24677.57
22:46:32|24677.57
22:46:33|24677.57
22:46:35|24677.57
22:46:36|24677.57
22:46:37|24677.57
22:46:38|24677.57
22:46:39|24677.57
22:46:40|24677.57
22:46:41|24677.57
22:46:42|24677.57
22:46:43|24677.57
22:46:44|24677.57
22:46:45|24677.57
22:46:45|24677.57
22:46:47|24677.57
22:46:48|24676.63
22:46:49|24676.63
22:46:50|24668.55
22:46:51|24668.55
22:46:52|24668.55
22:46:52|24668.55
22:46:54|24668.55
22:46:55|24666.49
22:46:56|24666.49
22:46:57|24666.49
22:46:57|24666.49
22:46:59|24666.49
22:47:00|24666.33
22:47:02|24666.33
22:47:03|24666.33
22:47:05|24666.33
22:47:06|24666.33
22:47:08|24666.33
22:47:09|24666.33
22:47:10|24671.11
22:47:11|24671.11
22:47:12|24671.11
22:47:13|24671.11
22:47:14|24671.11
22:47:15|24671.11
22:47:16|24671.11
22:47:18|24671.11
22:47:18|24671.11
22:47:20|24671.11
22:47:21|24671.11
22:47:22|24657.06
22:47:23|24657.06
22:47:24|24657.06
22:47:26|24657.06
22:47:27|24657.06
22:47:28|24657.06
22:47:29|24657.06
22:47:30|24663.69
22:47:31|24663.69
22:47:32|24663.69
22:47:33|24663.69
22:47:34|24663.69
22:47:35|24663.69
22:47:36|24663.69
22:47:37|24664.17
22:47:38|24664.17
22:47:39|24664.17
22:47:40|24664.17
22:47:41|24664.17
22:47:43|24664.17
22:47:44|24664.17
22:47:45|24663.8
22:47:46|24663.8
22:47:47|24663.8
22:47:48|24663.8
22:47:49|24663.8
22:47:49|24663.8
22:47:51|24663.8
22:47:52|24662.04
22:47:52|24662.04
22:47:54|24662.04
22:47:55|24662.04
22:47:56|24662.04
22:47:57|24662.04
22:47:58|24662.04
22:47:59|24664.31
22:48:01|24664.31
22:48:03|24665.74
22:48:04|24665.74
22:48:05|24665.74
22:48:06|24665.74
22:48:08|24665.74
22:48:10|24665.5
22:48:11|24665.5
22:48:13|24665.5
22:48:14|24665.5
22:48:15|24665.5
22:48:16|24665.5
22:48:18|24665.5
22:48:18|24665.5
22:48:19|24665.5
22:48:20|24665.5
22:48:21|24665.5
22:48:22|24667.23
22:48:23|24665.74
22:48:24|24665.74
22:48:25|24665.74
22:48:26|24665.74
22:48:27|24665.74
22:48:28|24665.74
22:48:29|24665.74
22:48:30|24665.74
22:48:31|24665.74
22:48:32|24665.74
22:48:33|24665.5
22:48:34|24666.73
22:48:35|24666.73
22:48:37|24666.73
22:48:38|24666.73
22:48:39|24666.73
22:48:40|24666.73
22:48:41|24666.73
22:48:42|24666.73
22:48:43|24666.73
22:48:43|24666.73
22:48:44|24666.73
22:48:46|24666.73
22:48:47|24666.73
22:48:48|24666.73
22:48:49|24666.73
22:48:50|24666.73
22:48:51|24666.73
22:48:52|24666.73
22:48:52|24665.59
22:48:54|24665.59
22:48:55|24665.59
22:48:56|24665.59
22:48:56|24665.59
22:48:58|24665.59
22:49:00|24665.59
22:49:00|24665.59
22:49:02|24665.59
22:49:04|24665.59
22:49:04|24665.59
22:49:05|24665.59
22:49:06|24665.59
22:49:07|24665.59
22:49:09|24667.21
22:49:11|24667.21
22:49:11|24667.21
22:49:13|24667.21
22:49:14|24667.21
22:49:15|24667.21
22:49:16|24667.21
22:49:17|24667.21
22:49:18|24667.21
22:49:19|24667.21
22:49:19|24667.21
22:49:21|24667.21
22:49:22|24667.21
22:49:22|24666.5
22:49:23|24666.5
22:49:25|24666.5
22:49:26|24666.5
22:49:27|24666.5
22:49:28|24666.5
22:49:30|24665.26
22:49:30|24665.26
22:49:32|24665.26
22:49:33|24665.26
22:49:34|24665.26
22:49:35|24665.26
22:49:36|24665.26
22:49:37|24665.26
22:49:37|24665.26
22:49:39|24665.26
22:49:40|24665.26
22:49:41|24665.26
22:49:43|24665.26
22:49:43|24665.26
22:49:44|24665.26
22:49:45|24665.26
22:49:46|24665.26
22:49:47|24660.
22:49:48|24660.
22:49:49|24660.
22:49:50|24660.
22:49:51|24660.
22:49:52|24660.
22:49:53|24660.
22:49:54|24660.
22:49:55|24660.
22:49:56|24660.
22:49:57|24660.
22:49:58|24660.
22:49:59|24660.
22:50:00|24660.
22:50:02|24660.
22:50:03|24660.
22:50:05|24660.
22:50:06|24660.
22:50:08|24660.
22:50:09|24672.46
22:50:10|24672.46
22:50:11|24672.46
22:50:12|24672.46
22:50:13|24672.46
22:50:14|24672.46
22:50:15|24672.46
22:50:15|24672.46
22:50:17|24672.46
22:50:18|24672.46
22:50:19|24672.46
22:50:21|24672.46
22:50:22|24673.52
22:50:23|24673.52
22:50:23|24673.52
22:50:25|24673.52
22:50:26|24673.52
22:50:27|24673.52
22:50:28|24673.52
22:50:29|24673.52
22:50:30|24673.52
22:50:31|24673.52
22:50:32|24673.52
22:50:33|24673.52
22:50:33|24673.52
22:50:36|24673.52
22:50:36|24673.52
22:50:37|24675.01
22:50:38|24675.01
22:50:39|24675.01
22:50:40|24675.01
22:50:41|24675.01
22:50:42|24675.01
22:50:43|24675.01
22:50:44|24675.01
22:50:45|24675.01
22:50:46|24675.01
22:50:47|24675.01
22:50:48|24675.01
22:50:49|24675.01
22:50:50|24668.9
22:50:51|24668.9
22:50:52|24668.9
22:50:53|24668.9
22:50:54|24668.9
22:50:55|24668.9
22:50:56|24668.9
22:50:57|24668.9
22:50:58|24668.9
22:50:59|24668.9
22:51:00|24668.9
22:51:01|24676.98
22:51:02|24676.98
22:51:04|24676.98
22:51:05|24676.98
22:51:07|24676.98
22:51:07|24676.98
22:51:08|24676.98
22:51:09|24686.24
22:51:10|24686.24
22:51:12|24686.24
22:51:13|24686.24
22:51:13|24686.24
22:51:15|24686.24
22:51:16|24686.24
22:51:17|24686.24
22:51:18|24686.24
22:51:19|24686.24
22:51:20|24686.24
22:51:21|24686.24
22:51:22|24686.24
22:51:23|24686.24
22:51:24|24686.24
22:51:25|24686.24
22:51:26|24686.24
22:51:27|24686.24
22:51:28|24686.24
22:51:29|24686.24
22:51:30|24686.24
22:51:31|24686.24
22:51:32|24686.24
22:51:33|24686.24
22:51:34|24686.24
22:51:35|24686.24
22:51:36|24686.24
22:51:37|24686.24
22:51:38|24686.24
22:51:38|24686.24
22:51:40|24686.24
22:51:41|24686.24
22:51:42|24686.24
22:51:43|24694.38
22:51:44|24694.38
22:51:45|24694.37
22:51:46|24694.37
22:51:47|24694.37
22:51:48|24694.37
22:51:48|24694.37
22:51:50|24694.37
22:51:50|24694.37
22:51:52|24694.37
22:51:52|24694.37
22:51:54|24694.37
22:51:55|24694.37
22:51:56|24694.37
22:51:57|24694.37
22:51:58|24694.37
22:51:59|24694.37
22:52:00|24694.37
22:52:00|24694.37
22:52:03|24694.37
22:52:03|24694.37
22:52:05|24694.37
22:52:07|24694.37
22:52:08|24694.37
22:52:09|24694.37
22:52:11|24694.38
22:52:12|24694.38
22:52:14|24694.38
22:52:15|24694.38
22:52:16|24694.38
22:52:18|24694.38
22:52:19|24694.38
22:52:20|24694.38
22:52:22|24694.38
22:52:23|24693.96
22:52:23|24693.96
22:52:25|24693.96
22:52:26|24693.96
22:52:27|24693.96
22:52:28|24693.96
22:52:29|24693.96
22:52:30|24693.96
22:52:31|24693.96
22:52:32|24693.96
22:52:33|24693.96
22:52:34|24693.96
22:52:36|24693.96
22:52:37|24693.96
22:52:38|24693.96
22:52:39|24693.96
22:52:40|24693.96
22:52:40|24693.96
22:52:41|24693.96
22:52:43|24693.96
22:52:43|24693.96
22:52:44|24693.96
22:52:46|24693.96
22:52:47|24693.96
22:52:48|24698.5
22:52:49|24698.5
22:52:50|24700.98
22:52:50|24700.98
22:52:52|24700.98
22:52:53|24700.98
22:52:54|24700.98
22:52:54|24700.98
22:52:56|24700.98
22:52:57|24700.98
22:52:58|24700.98
22:52:59|24694.14
22:52:59|24694.14
22:53:00|24694.14
22:53:02|24694.14
22:53:03|24694.14
22:53:04|24694.14
22:53:05|24694.14
22:53:07|24691.85
22:53:08|24691.85
22:53:10|24695.8
22:53:11|24688.5
22:53:12|24688.5
22:53:13|24688.5
22:53:13|24688.5
22:53:15|24687.72
22:53:17|24687.72
22:53:18|24687.72
22:53:19|24687.72
22:53:20|24687.72
22:53:21|24687.72
22:53:23|24692.22
22:53:24|24692.22
22:53:25|24692.22
22:53:26|24692.22
22:53:26|24692.22
22:53:28|24692.22
22:53:29|24692.22
22:53:30|24692.22
22:53:31|24692.22
22:53:32|24692.22
22:53:33|24692.22
22:53:34|24692.22
22:53:35|24692.22
22:53:36|24692.22
22:53:37|24692.22
22:53:38|24692.22
22:53:39|24692.22
22:53:40|24692.22
22:53:41|24692.22
22:53:42|24692.22
22:53:43|24692.22
22:53:45|24692.22
22:53:46|24692.22
22:53:47|24692.22
22:53:48|24691.13
22:53:48|24691.13
22:53:50|24691.13
22:53:51|24691.13
22:53:51|24691.13
22:53:53|24691.13
22:53:53|24691.13
22:53:55|24688.26
22:53:56|24688.26
22:53:57|24681.64
22:53:57|24688.23
22:53:59|24688.23
22:53:59|24688.23
22:54:00|24688.23
22:54:02|24688.23
22:54:03|24688.23
22:54:03|24688.23
22:54:04|24688.23
22:54:06|24688.23
22:54:07|24688.23
22:54:08|24688.23
22:54:10|24687.39
22:54:11|24687.39
22:54:13|24687.39
22:54:14|24687.39
22:54:16|24687.39
22:54:17|24687.39
22:54:18|24680.48
22:54:19|24679.48
22:54:20|24679.48
22:54:22|24679.48
22:54:23|24684.92
22:54:24|24684.92
22:54:24|24684.92
22:54:26|24684.92
22:54:27|24679.47
22:54:28|24679.47
22:54:29|24681.48
22:54:30|24681.48
22:54:31|24681.48
22:54:32|24681.48
22:54:34|24681.48
22:54:35|24681.48
22:54:36|24681.48
22:54:37|24681.48
22:54:37|24681.48
22:54:38|24681.48
22:54:40|24681.48
22:54:41|24681.48
22:54:41|24681.48
22:54:43|24681.48
22:54:43|24681.48
22:54:45|24681.48
22:54:46|24681.48
22:54:47|24681.48
22:54:48|24679.29
22:54:49|24679.29
22:54:50|24679.29
22:54:51|24679.29
22:54:52|24679.29
22:54:53|24679.29
22:54:54|24679.29
22:54:55|24679.29
22:54:56|24679.29
22:54:57|24679.29
22:54:58|24679.29
22:54:59|24679.29
22:55:00|24679.29
22:55:01|24679.29
22:55:02|24679.29
22:55:03|24679.29
22:55:04|24679.29
22:55:05|24679.29
22:55:06|24679.29
22:55:07|24679.29
22:55:09|24679.29
22:55:10|24673.42
22:55:11|24673.42
22:55:13|24673.42
22:55:14|24673.42
22:55:15|24673.42
22:55:16|24673.42
22:55:17|24673.42
22:55:18|24673.42
22:55:20|24673.42
22:55:21|24673.42
22:55:22|24683.37
22:55:23|24683.37
22:55:24|24683.37
22:55:26|24683.37
22:55:27|24683.37
22:55:27|24683.37
22:55:28|24683.37
22:55:30|24685.3
22:55:31|24685.3
22:55:32|24677.53
22:55:33|24677.53
22:55:33|24677.53
22:55:35|24677.53
22:55:35|24677.53
22:55:37|24677.53
22:55:37|24677.53
22:55:38|24677.53
22:55:40|24677.53
22:55:40|24677.53
22:55:42|24677.53
22:55:43|24677.53
22:55:44|24677.53
22:55:44|24677.53
22:55:46|24677.53
22:55:47|24677.53
22:55:47|24680.19
22:55:48|24680.19
22:55:49|24680.19
22:55:51|24680.19
22:55:52|24680.19
22:55:53|24680.19
22:55:54|24680.19
22:55:55|24680.19
22:55:55|24680.19
22:55:57|24681.69
22:55:59|24681.69
22:55:59|24683.63
22:56:01|24683.63
22:56:02|24683.63
22:56:02|24683.63
22:56:04|24671.87
22:56:05|24671.87
22:56:06|24671.87
22:56:07|24671.87
22:56:07|24671.87
22:56:09|24671.87
22:56:10|24673.46
22:56:11|24673.46
22:56:13|24673.46
22:56:14|24673.46
22:56:16|24673.46
22:56:17|24673.46
22:56:19|24674.68
22:56:20|24674.68
22:56:21|24674.68
22:56:22|24678.47
22:56:23|24678.47
22:56:24|24678.47
22:56:25|24678.47
22:56:26|24678.47
22:56:28|24678.47
22:56:28|24678.47
22:56:30|24678.47
22:56:31|24678.47
22:56:32|24678.47
22:56:33|24678.47
22:56:33|24678.47
22:56:35|24679.96
22:56:36|24679.96
22:56:37|24679.96
22:56:38|24679.96
22:56:40|24679.96
22:56:41|24679.96
22:56:42|24679.96
22:56:43|24679.96
22:56:43|24679.96
22:56:45|24679.96
22:56:46|24679.96
22:56:46|24679.96
22:56:48|24679.96
22:56:49|24679.96
22:56:50|24679.96
22:56:51|24679.96
22:56:52|24679.96
22:56:53|24679.96
22:56:54|24679.96
22:56:55|24679.96
22:56:57|24679.96
22:56:58|24684.19
22:56:59|24684.19
22:57:00|24684.19
22:57:01|24684.19
22:57:02|24684.19
22:57:03|24684.19
22:57:04|24684.19
22:57:05|24684.19
22:57:06|24684.19
22:57:06|24687.74
22:57:08|24687.74
22:57:09|24687.74
22:57:11|24687.86
22:57:12|24687.86
22:57:13|24687.86
22:57:15|24687.86
22:57:15|24687.86
22:57:16|24687.86
22:57:17|24687.86
22:57:18|24687.86
22:57:20|24687.86
22:57:21|24687.86
22:57:22|24687.86
22:57:23|24687.84
22:57:25|24680.72
22:57:25|24680.72
22:57:27|24680.72
22:57:28|24680.72
22:57:28|24680.72
22:57:30|24680.72
22:57:32|24680.72
22:57:32|24680.72
22:57:33|24680.72
22:57:35|24680.72
22:57:36|24680.72
22:57:37|24680.72
22:57:37|24680.72
22:57:39|24680.72
22:57:41|24680.72
22:57:41|24680.72
22:57:42|24680.72
22:57:43|24680.72
22:57:45|24680.72
22:57:45|24680.72
22:57:47|24680.72
22:57:48|24680.72
22:57:50|24688.11
22:57:50|24688.11
22:57:51|24688.11
22:57:52|24688.11
22:57:53|24688.11
22:57:54|24688.11
22:57:55|24688.11
22:57:56|24688.11
22:57:57|24688.11
22:57:58|24688.11
22:57:59|24688.11
22:58:01|24688.11
22:58:02|24688.11
22:58:03|24688.11
22:58:04|24688.11
22:58:05|24688.11
22:58:06|24688.11
22:58:07|24688.11
22:58:08|24688.11
22:58:09|24688.11
22:58:10|24686.21
22:58:11|24686.21
22:58:13|24686.21
22:58:14|24686.21
22:58:16|24686.21
22:58:16|24686.21
22:58:18|24686.21
22:58:19|24686.21
22:58:21|24679.04
22:58:21|24679.04
22:58:22|24679.04
22:58:23|24679.04
22:58:25|24679.04
22:58:26|24679.05
22:58:27|24679.05
22:58:27|24679.03
22:58:29|24679.03
22:58:30|24679.03
22:58:32|24679.03
22:58:32|24679.03
22:58:33|24679.03
22:58:34|24679.03
22:58:35|24679.03
22:58:36|24679.03
22:58:37|24679.03
22:58:38|24679.03
22:58:39|24679.03
22:58:41|24679.03
22:58:42|24679.03
22:58:43|24679.03
22:58:44|24679.03
22:58:45|24679.03
22:58:46|24679.03
22:58:47|24679.03
22:58:48|24679.03
22:58:49|24679.03
22:58:50|24684.47
22:58:50|24684.47
22:58:52|24684.47
22:58:53|24684.47
22:58:54|24684.47
22:58:55|24684.47
22:58:56|24684.47
22:58:57|24684.47
22:58:58|24684.47
22:58:59|24684.47
22:59:00|24684.47
22:59:01|24684.47
22:59:02|24684.47
22:59:03|24684.47
22:59:05|24684.47
22:59:05|24684.47
22:59:06|24684.47
22:59:07|24684.47
22:59:08|24684.47
22:59:09|24684.71
22:59:10|24684.71
22:59:11|24684.71
22:59:12|24684.71
22:59:13|24684.71
22:59:14|24684.71
22:59:15|24684.71
22:59:16|24684.71
22:59:18|24684.71
22:59:18|24684.71
22:59:21|24684.71
22:59:22|24684.71
22:59:23|24684.71
22:59:25|24684.71
22:59:25|24684.71
22:59:26|24684.71
22:59:27|24684.71
22:59:28|24684.71
22:59:29|24684.71
22:59:30|24684.71
22:59:32|24684.71
22:59:32|24684.71
22:59:34|24684.71
22:59:35|24684.71
22:59:36|24684.71
22:59:37|24684.71
22:59:38|24684.71
22:59:40|24684.71
22:59:41|24684.71
22:59:42|24684.71
22:59:43|24684.71
22:59:43|24684.71
22:59:45|24684.71
22:59:46|24684.71
22:59:47|24684.71
22:59:48|24684.71
22:59:49|24684.71
22:59:49|24684.71
22:59:51|24684.71
22:59:52|24684.71
22:59:53|24684.71
22:59:55|24686.25
22:59:55|24686.25
22:59:56|24686.25
22:59:57|24686.25
22:59:58|24686.25
22:59:59|24686.25
23:00:00|24686.25
23:00:01|24686.25
23:00:02|24686.25
23:00:04|24686.25
23:00:05|24686.25
23:00:06|24686.25
23:00:07|24686.25
23:00:08|24686.25
23:00:09|24686.25
23:00:11|24690.11
23:00:11|24690.11
23:00:13|24690.11
23:00:14|24690.11
23:00:16|24690.11
23:00:17|24690.11
23:00:19|24690.11
23:00:20|24690.11
23:00:22|24690.11
23:00:22|24690.11
23:00:23|24690.11
23:00:25|24690.11
23:00:27|24690.11
23:00:28|24690.11
23:00:29|24690.11
23:00:30|24690.11
23:00:31|24690.11
23:00:32|24690.11
23:00:33|24690.11
23:00:34|24690.11
23:00:35|24690.11
23:00:36|24690.11
23:00:37|24690.11
23:00:38|24690.11
23:00:40|24690.11
23:00:41|24690.11
23:00:42|24690.11
23:00:43|24690.11
23:00:44|24690.11
23:00:45|24690.11
23:00:46|24690.11
23:00:47|24690.11
23:00:48|24690.11
23:00:49|24693.26
23:00:50|24693.26
23:00:51|24693.26
23:00:52|24693.26
23:00:53|24693.26
23:00:55|24693.26
23:00:56|24693.26
23:00:58|24693.26
23:00:58|24693.26
23:01:00|24693.26
23:01:01|24693.26
23:01:02|24693.26
23:01:03|24693.26
23:01:04|24693.26
23:01:05|24693.26
23:01:06|24693.26
23:01:07|24693.26
23:01:08|24693.26
23:01:09|24693.26
23:01:09|24693.2
23:01:11|24693.2
23:01:11|24693.2
23:01:12|24693.2
23:01:14|24693.2
23:01:16|24693.2
23:01:17|24693.2
23:01:17|24693.2
23:01:19|24693.2
23:01:20|24693.2
23:01:21|24693.2
23:01:22|24693.2
23:01:23|24693.2
23:01:24|24693.2
23:01:25|24693.2
23:01:27|24693.2
23:01:28|24693.2
23:01:29|24693.2
23:01:30|24693.2
23:01:31|24693.2
23:01:32|24693.2
23:01:33|24693.2
23:01:34|24693.2
23:01:35|24693.2
23:01:36|24693.2
23:01:37|24693.2
23:01:38|24693.2
23:01:39|24693.2
23:01:41|24693.2
23:01:42|24693.2
23:01:43|24693.2
23:01:44|24691.76
23:01:45|24691.76
23:01:46|24691.76
23:01:47|24691.76
23:01:48|24691.76
23:01:49|24691.76
23:01:50|24691.76
23:01:51|24691.76
23:01:52|24691.76
23:01:53|24691.76
23:01:54|24691.76
23:01:55|24691.76
23:01:56|24691.76
23:01:57|24691.76
23:01:58|24691.76
23:01:59|24691.76
23:02:00|24691.76
23:02:01|24691.76
23:02:02|24691.76
23:02:03|24681.95
23:02:04|24681.95
23:02:05|24674.55
23:02:06|24674.55
23:02:07|24674.55
23:02:08|24674.55
23:02:09|24678.21
23:02:10|24678.21
23:02:11|24678.21
23:02:12|24678.21
23:02:13|24678.21
23:02:14|24678.21
23:02:16|24678.21
23:02:17|24678.21
23:02:19|24678.21
23:02:20|24678.21
23:02:22|24678.21
23:02:22|24678.21
23:02:23|24678.21
23:02:24|24670.23
23:02:26|24670.23
23:02:26|24670.23
23:02:28|24670.23
23:02:29|24670.23
23:02:30|24670.23
23:02:31|24670.23
23:02:32|24670.23
23:02:33|24670.23
23:02:34|24670.23
23:02:36|24683.98
23:02:36|24683.98
23:02:37|24683.98
23:02:38|24683.98
23:02:39|24683.98
23:02:40|24683.98
23:02:41|24683.98
23:02:42|24683.98
23:02:43|24683.98
23:02:44|24683.98
23:02:46|24683.98
23:02:47|24683.98
23:02:48|24683.98
23:02:49|24683.98
23:02:50|24683.98
23:02:52|24683.98
23:02:52|24683.98
23:02:53|24683.98
23:02:54|24683.98
23:02:55|24683.98
23:02:56|24683.98
23:02:57|24683.98
23:02:58|24683.98
23:02:59|24683.98
23:03:00|24683.98
23:03:01|24683.98
23:03:02|24683.98
23:03:03|24683.98
23:03:04|24683.98
23:03:05|24683.98
23:03:06|24683.98
23:03:07|24683.98
23:03:08|24683.98
23:03:09|24687.31
23:03:10|24687.31
23:03:11|24687.31
23:03:12|24687.31
23:03:13|24687.31
23:03:14|24687.31
23:03:16|24688.11
23:03:18|24688.11
23:03:19|24688.11
23:03:21|24688.11
23:03:22|24688.11
23:03:24|24688.11
23:03:24|24688.11
23:03:26|24688.11
23:03:27|24688.11
23:03:29|24688.11
23:03:29|24688.11
23:03:30|24688.11
23:03:31|24688.11
23:03:33|24688.11
23:03:34|24688.11
23:03:35|24685.99
23:03:37|24685.99
23:03:37|24685.99
23:03:38|24685.99
23:03:39|24685.99
23:03:40|24685.99
23:03:41|24685.99
23:03:42|24685.99
23:03:44|24685.99
23:03:45|24685.99
23:03:46|24685.99
23:03:47|24685.99
23:03:48|24685.99
23:03:49|24693.37
23:03:50|24693.37
23:03:51|24693.37
23:03:52|24693.37
23:03:53|24693.37
23:03:54|24693.37
23:03:55|24693.25
23:03:56|24693.25
23:03:57|24693.25
23:03:58|24686.01
23:03:59|24686.01
23:04:00|24686.01
23:04:02|24686.01
23:04:02|24686.01
23:04:03|24686.01
23:04:04|24686.01
23:04:05|24686.01
23:04:06|24686.01
23:04:07|24686.01
23:04:08|24684.48
23:04:09|24689.57
23:04:10|24689.57
23:04:11|24689.57
23:04:12|24689.57
23:04:13|24689.57
23:04:14|24689.57
23:04:15|24689.57
23:04:17|24689.57
23:04:18|24689.57
23:04:20|24677.09
23:04:20|24677.09
23:04:21|24677.09
23:04:23|24677.09
23:04:25|24677.09
23:04:25|24677.09
23:04:26|24677.09
23:04:27|24677.09
23:04:28|24677.09
23:04:29|24677.09
23:04:31|24677.09
23:04:33|24677.09
23:04:33|24677.09
23:04:34|24674.
23:04:35|24674.01
23:04:36|24674.01
23:04:37|24674.01
23:04:38|24674.01
23:04:39|24674.01
23:04:40|24674.01
23:04:42|24674.01
23:04:43|24674.01
23:04:44|24674.01
23:04:45|24674.01
23:04:46|24674.01
23:04:47|24674.01
23:04:48|24674.01
23:04:49|24674.01
23:04:50|24674.01
23:04:51|24674.01
23:04:52|24674.01
23:04:53|24674.01
23:04:54|24674.01
23:04:55|24674.01
23:04:55|24674.01
23:04:57|24674.01
23:04:58|24674.01
23:04:59|24674.01
23:05:00|24675.62
23:05:01|24675.62
23:05:02|24675.62
23:05:04|24675.62
23:05:04|24675.62
23:05:05|24675.62
23:05:06|24675.62
23:05:07|24675.62
23:05:08|24675.62
23:05:09|24675.62
23:05:10|24675.62
23:05:11|24675.62
23:05:12|24675.62
23:05:13|24675.62
23:05:14|24675.62
23:05:15|24675.62
23:05:16|24675.62
23:05:17|24675.62
23:05:19|24675.62
23:05:20|24675.62
23:05:22|24675.62
23:05:22|24675.62
23:05:23|24675.62
23:05:24|24675.62
23:05:25|24675.62
23:05:26|24675.62
23:05:28|24675.62
23:05:29|24675.62
23:05:30|24675.62
23:05:32|24675.62
23:05:33|24675.62
23:05:34|24675.62
23:05:35|24675.62
23:05:36|24675.62
23:05:37|24675.62
23:05:37|24675.62
23:05:39|24675.62
23:05:41|24675.62
23:05:41|24675.62
23:05:43|24675.62
23:05:44|24675.62
23:05:45|24672.03
23:05:46|24672.03
23:05:47|24672.03
23:05:48|24672.03
23:05:49|24672.03
23:05:50|24672.03
23:05:51|24672.03
23:05:52|24672.03
23:05:53|24672.03
23:05:53|24672.03
23:05:55|24672.03
23:05:56|24672.03
23:05:58|24672.03
23:05:58|24672.03
23:05:59|24672.03
23:06:00|24672.03
23:06:01|24672.03
23:06:02|24672.03
23:06:03|24672.03
23:06:04|24672.03
23:06:05|24672.03
23:06:06|24672.03
23:06:07|24672.03
23:06:09|24680.03
23:06:10|24680.03
23:06:11|24680.03
23:06:12|24680.03
23:06:13|24680.03
23:06:14|24680.03
23:06:14|24680.03
23:06:16|24673.63
23:06:16|24683.29
23:06:18|24684.82
23:06:20|24684.82
23:06:20|24684.82
23:06:21|24682.66
23:06:22|24682.66
23:06:24|24684.31
23:06:25|24684.31
23:06:26|24684.31
23:06:27|24684.31
23:06:28|24684.31
23:06:29|24684.31
23:06:30|24684.31
23:06:31|24684.31
23:06:33|24684.31
23:06:33|24684.31
23:06:34|24684.31
23:06:35|24684.31
23:06:36|24684.31
23:06:38|24684.48
23:06:39|24684.48
23:06:39|24688.51
23:06:41|24688.51
23:06:42|24680.82
23:06:43|24680.82
23:06:44|24680.82
23:06:45|24680.82
23:06:46|24680.82
23:06:47|24680.82
23:06:48|24680.82
23:06:49|24680.82
23:06:50|24680.82
23:06:51|24680.82
23:06:52|24680.82
23:06:53|24680.82
23:06:54|24680.82
23:06:55|24680.82
23:06:56|24680.82
23:06:57|24680.82
23:06:58|24680.82
23:06:59|24680.82
23:07:00|24680.82
23:07:01|24680.82
23:07:02|24680.82
23:07:03|24680.82
23:07:04|24680.82
23:07:05|24680.82
23:07:06|24680.82
23:07:06|24680.82
23:07:08|24680.82
23:07:09|24680.82
23:07:10|24688.09
23:07:11|24688.09
23:07:12|24688.09
23:07:13|24688.09
23:07:14|24688.09
23:07:15|24688.09
23:07:17|24688.09
23:07:17|24688.09
23:07:18|24688.09
23:07:20|24688.09
23:07:22|24688.09
23:07:22|24688.09
23:07:23|24688.09
23:07:24|24688.09
23:07:25|24688.09
23:07:26|24688.09
23:07:27|24688.09
23:07:29|24688.09
23:07:30|24688.09
23:07:32|24688.09
23:07:33|24685.38
23:07:34|24685.38
23:07:35|24691.02
23:07:36|24691.02
23:07:37|24691.02
23:07:38|24691.02
23:07:39|24691.02
23:07:40|24691.02
23:07:41|24691.02
23:07:42|24691.02
23:07:43|24691.02
23:07:44|24691.02
23:07:45|24691.02
23:07:46|24691.02
23:07:47|24691.02
23:07:48|24691.02
23:07:49|24691.02
23:07:50|24691.02
23:07:51|24691.02
23:07:52|24691.02
23:07:53|24691.02
23:07:54|24691.02
23:07:55|24691.02
23:07:56|24691.02
23:07:57|24691.02
23:07:58|24691.02
23:07:59|24691.02
23:08:00|24691.02
23:08:01|24686.38
23:08:02|24686.38
23:08:03|24686.35
23:08:04|24690.34
23:08:05|24690.34
23:08:06|24690.34
23:08:07|24690.34
23:08:08|24690.34
23:08:09|24690.34
23:08:10|24691.82
23:08:11|24691.82
23:08:12|24691.82
23:08:13|24691.82
23:08:14|24691.82
23:08:15|24691.82
23:08:16|24691.82
23:08:17|24691.82
23:08:19|24691.82
23:08:19|24691.82
23:08:20|24691.82
23:08:22|24691.82
23:08:24|24691.82
23:08:25|24691.82
23:08:26|24691.82
23:08:27|24691.82
23:08:28|24691.82
23:08:29|24691.82
23:08:30|24684.37
23:08:31|24684.37
23:08:32|24684.37
23:08:33|24684.37
23:08:34|24684.19
23:08:35|24684.19
23:08:37|24684.19
23:08:37|24684.19
23:08:39|24684.19
23:08:40|24684.19
23:08:41|24684.19
23:08:43|24684.19
23:08:44|24684.19
23:08:45|24684.19
23:08:46|24684.19
23:08:47|24684.19
23:08:48|24684.19
23:08:49|24684.19
23:08:50|24684.19
23:08:51|24684.19
23:08:52|24684.19
23:08:53|24684.19
23:08:54|24684.19
23:08:55|24684.19
23:08:56|24684.19
23:08:57|24684.19
23:08:58|24684.19
23:08:59|24684.19
23:09:00|24684.19
23:09:01|24684.19
23:09:02|24684.19
23:09:03|24684.19
23:09:04|24684.19
23:09:05|24684.19
23:09:06|24684.19
23:09:07|24684.19
23:09:08|24684.19
23:09:09|24686.13
23:09:10|24686.13
23:09:11|24686.13
23:09:12|24686.13
23:09:13|24686.13
23:09:14|24686.13
23:09:15|24686.13
23:09:16|24686.13
23:09:17|24686.13
23:09:18|24686.13
23:09:19|24686.13
23:09:20|24686.13
23:09:21|24686.13
23:09:23|24686.13
23:09:24|24686.13
23:09:26|24686.13
23:09:27|24686.13
23:09:29|24686.13
23:09:30|24686.13
23:09:31|24686.13
23:09:33|24686.13
23:09:33|24686.13
23:09:35|24686.13
23:09:36|24686.13
23:09:36|24686.13
23:09:38|24686.13
23:09:39|24686.13
23:09:41|24686.13
23:09:42|24686.13
23:09:43|24686.13
23:09:44|24689.22
23:09:45|24689.22
23:09:46|24689.22
23:09:47|24689.22
23:09:48|24689.22
23:09:49|24689.22
23:09:50|24689.22
23:09:51|24689.22
23:09:52|24689.22
23:09:53|24689.22
23:09:54|24689.22
23:09:55|24689.22
23:09:56|24689.22
23:09:57|24689.22
23:09:58|24689.22
23:09:59|24689.22
23:10:00|24689.22
23:10:01|24689.22
23:10:02|24689.22
23:10:03|24689.22
23:10:04|24689.22
23:10:05|24689.22
23:10:06|24689.22
23:10:07|24689.22
23:10:08|24689.22
23:10:09|24690.16
23:10:10|24690.16
23:10:11|24690.16
23:10:12|24690.16
23:10:13|24690.16
23:10:14|24690.16
23:10:15|24690.16
23:10:16|24690.16
23:10:17|24690.16
23:10:18|24690.16
23:10:20|24690.16
23:10:20|24692.55
23:10:21|24692.55
23:10:23|24692.55
23:10:24|24692.55
23:10:25|24692.55
23:10:26|24692.55
23:10:27|24692.55
23:10:29|24692.55
23:10:30|24686.64
23:10:32|24686.64
23:10:32|24686.64
23:10:34|24686.64
23:10:35|24686.64
23:10:36|24687.12
23:10:37|24687.12
23:10:39|24687.12
23:10:40|24687.12
23:10:40|24687.12
23:10:42|24687.12
23:10:43|24687.12
23:10:44|24687.12
23:10:45|24687.12
23:10:45|24687.12
23:10:47|24687.12
23:10:47|24687.12
23:10:49|24687.12
23:10:49|24692.26
23:10:50|24692.26
23:10:52|24692.26
23:10:53|24692.26
23:10:54|24692.26
23:10:55|24692.26
23:10:55|24692.26
23:10:56|24692.26
23:10:57|24692.26
23:10:58|24692.26
23:11:00|24692.26
23:11:01|24692.26
23:11:02|24692.26
23:11:03|24692.26
23:11:04|24692.26
23:11:05|24692.26
23:11:06|24692.26
23:11:07|24692.26
23:11:08|24692.26
23:11:09|24692.53
23:11:10|24692.53
23:11:11|24692.53
23:11:12|24692.53
23:11:13|24692.53
23:11:14|24692.53
23:11:15|24692.53
23:11:16|24692.53
23:11:17|24692.53
23:11:18|24692.53
23:11:19|24692.53
23:11:20|24692.53
23:11:21|24692.53
23:11:22|24692.53
23:11:23|24692.53
23:11:24|24692.53
23:11:26|24692.53
23:11:27|24692.53
23:11:29|24692.53
23:11:30|24692.53
23:11:31|24692.53
23:11:32|24692.53
23:11:33|24692.53
23:11:34|24692.53
23:11:35|24692.53
23:11:36|24692.53
23:11:37|24692.53
23:11:39|24692.53
23:11:40|24692.53
23:11:41|24692.53
23:11:43|24692.53
23:11:44|24692.53
23:11:44|24694.24
23:11:45|24694.24
23:11:47|24694.24
23:11:48|24694.24
23:11:49|24694.24
23:11:50|24694.24
23:11:51|24694.24
23:11:52|24694.24
23:11:53|24694.24
23:11:54|24694.24
23:11:55|24694.24
23:11:56|24694.24
23:11:57|24696.73
23:11:58|24704.1
23:11:59|24701.28
23:12:00|24701.28
23:12:01|24709.74
23:12:02|24706.
23:12:03|24706.
23:12:04|24706.
23:12:05|24706.
23:12:06|24706.
23:12:07|24706.
23:12:08|24706.
23:12:09|24700.18
23:12:10|24700.18
23:12:11|24700.18
23:12:12|24700.18
23:12:13|24700.18
23:12:14|24700.18
23:12:15|24700.18
23:12:16|24700.18
23:12:17|24700.18
23:12:18|24700.18
23:12:19|24700.18
23:12:20|24700.18
23:12:21|24700.18
23:12:22|24700.18
23:12:24|24700.18
23:12:26|24700.18
23:12:27|24700.18
23:12:29|24700.18
23:12:30|24700.18
23:12:31|24700.18
23:12:32|24700.18
23:12:34|24700.18
23:12:34|24700.18
23:12:35|24700.18
23:12:36|24700.18
23:12:37|24700.18
23:12:39|24700.18
23:12:41|24700.18
23:12:41|24700.18
23:12:42|24700.18
23:12:43|24700.18
23:12:44|24695.49
23:12:45|24695.49
23:12:46|24695.49
23:12:47|24695.49
23:12:48|24695.49
23:12:49|24695.49
23:12:50|24695.49
23:12:51|24695.49
23:12:52|24695.49
23:12:53|24695.49
23:12:54|24695.49
23:12:55|24695.49
23:12:56|24695.49
23:12:57|24695.49
23:12:58|24695.49
23:12:59|24695.49
23:13:00|24695.49
23:13:01|24695.49
23:13:03|24695.49
23:13:04|24695.49
23:13:05|24695.49
23:13:06|24695.49
23:13:07|24695.49
23:13:08|24695.49
23:13:09|24695.49
23:13:10|24689.59
23:13:11|24689.59
23:13:12|24689.59
23:13:12|24689.59
23:13:13|24689.59
23:13:15|24689.59
23:13:16|24689.59
23:13:17|24689.59
23:13:18|24689.59
23:13:20|24689.59
23:13:20|24689.59
23:13:21|24689.59
23:13:23|24689.59
23:13:24|24689.59
23:13:24|24689.59
23:13:27|24689.59
23:13:28|24689.59
23:13:28|24689.59
23:13:29|24689.59
23:13:31|24689.59
23:13:33|24689.59
23:13:34|24697.8
23:13:35|24697.8
23:13:36|24697.8
23:13:38|24697.8
23:13:39|24697.8
23:13:40|24697.8
23:13:42|24697.8
23:13:43|24697.8
23:13:44|24697.8
23:13:45|24697.8
23:13:45|24697.8
23:13:48|24697.8
23:13:48|24697.8
23:13:49|24697.8
23:13:50|24697.8
23:13:51|24697.81
23:13:52|24697.81
23:13:53|24697.81
23:13:54|24697.81
23:13:55|24697.81
23:13:56|24697.81
23:13:57|24697.81
23:13:58|24697.81
23:13:59|24697.81
23:14:00|24697.81
23:14:01|24697.81
23:14:02|24697.81
23:14:03|24697.81
23:14:04|24697.81
23:14:05|24697.81
23:14:06|24697.81
23:14:07|24697.81
23:14:08|24697.81
23:14:09|24706.32
23:14:10|24706.32
23:14:11|24706.32
23:14:12|24706.32
23:14:13|24697.45
23:14:15|24697.45
23:14:16|24697.45
23:14:17|24697.45
23:14:18|24697.45
23:14:19|24697.45
23:14:20|24697.45
23:14:21|24697.45
23:14:21|24697.45
23:14:23|24697.45
23:14:24|24697.45
23:14:24|24697.45
23:14:26|24697.45
23:14:28|24697.45
23:14:28|24697.45
23:14:30|24697.45
23:14:31|24697.45
23:14:32|24697.45
23:14:33|24701.78
23:14:34|24701.78
23:14:35|24706.47
23:14:37|24706.47
23:14:37|24706.47
23:14:38|24706.47
23:14:39|24711.97
23:14:40|24711.97
23:14:41|24711.97
23:14:42|24711.97
23:14:43|24711.97
23:14:44|24711.97
23:14:46|24711.97
23:14:47|24711.97
23:14:48|24711.97
23:14:49|24711.97
23:14:50|24711.97
23:14:51|24711.97
23:14:52|24711.97
23:14:53|24711.97
23:14:53|24711.97
23:14:55|24711.97
23:14:56|24711.97
23:14:57|24711.97
23:14:59|24711.97
23:14:59|24711.97
23:15:00|24711.97
23:15:01|24711.97
23:15:02|24711.97
23:15:03|24711.97
23:15:04|24711.97
23:15:05|24711.97
23:15:06|24711.97
23:15:07|24711.97
23:15:08|24711.97
23:15:09|24712.86
23:15:10|24712.86
23:15:11|24716.53
23:15:12|24716.53
23:15:13|24716.53
23:15:14|24707.23
23:15:15|24707.23
23:15:16|24707.23
23:15:17|24707.23
23:15:18|24707.23
23:15:19|24707.23
23:15:20|24707.23
23:15:21|24707.23
23:15:22|24707.23
23:15:23|24707.23
23:15:24|24707.23
23:15:25|24707.23
23:15:26|24707.23
23:15:28|24707.23
23:15:29|24707.23
23:15:31|24713.46
23:15:32|24713.46
23:15:33|24713.46
23:15:35|24704.11
23:15:35|24704.11
23:15:36|24704.11
23:15:37|24704.11
23:15:38|24704.11
23:15:39|24704.11
23:15:41|24704.11
23:15:42|24704.11
23:15:43|24704.11
23:15:44|24704.11
23:15:45|24704.11
23:15:47|24708.51
23:15:47|24708.51
23:15:48|24708.51
23:15:49|24708.51
23:15:50|24708.51
23:15:51|24708.51
23:15:52|24698.85
23:15:53|24698.85
23:15:54|24704.89
23:15:55|24704.89
23:15:56|24704.89
23:15:57|24704.89
23:15:58|24704.89
23:15:59|24704.89
23:16:00|24704.89
23:16:01|24704.89
23:16:03|24704.89
23:16:03|24704.89
23:16:04|24704.89
23:16:06|24704.89
23:16:06|24704.89
23:16:08|24704.89
23:16:09|24704.89
23:16:10|24709.59
23:16:11|24702.83
23:16:12|24702.83
23:16:13|24702.83
23:16:14|24702.83
23:16:15|24702.83
23:16:16|24702.83
23:16:17|24702.83
23:16:18|24702.83
23:16:19|24702.83
23:16:21|24702.35
23:16:21|24702.35
23:16:22|24702.35
23:16:23|24702.35
23:16:24|24702.35
23:16:25|24702.35
23:16:26|24702.35
23:16:27|24702.35
23:16:29|24702.35
23:16:31|24702.35
23:16:32|24702.35
23:16:34|24702.35
23:16:35|24702.35
23:16:37|24702.35
23:16:37|24702.35
23:16:38|24702.35
23:16:39|24702.35
23:16:40|24702.35
23:16:41|24702.35
23:16:42|24702.35
23:16:43|24702.35
23:16:44|24702.35
23:16:45|24702.35
23:16:46|24702.35
23:16:47|24702.35
23:16:48|24702.35
23:16:49|24710.01
23:16:51|24710.01
23:16:51|24710.01
23:16:53|24710.01
23:16:54|24710.01
23:16:55|24710.01
23:16:56|24710.01
23:16:57|24710.01
23:16:58|24710.01
23:16:59|24710.01
23:16:59|24710.01
23:17:01|24710.01
23:17:02|24710.01
23:17:03|24710.01
23:17:04|24710.01
23:17:05|24710.01
23:17:06|24704.52
23:17:07|24704.52
23:17:08|24704.52
23:17:09|24704.52
23:17:10|24710.67
23:17:11|24710.67
23:17:11|24710.67
23:17:13|24710.67
23:17:14|24710.67
23:17:15|24710.67
23:17:17|24710.67
23:17:17|24710.67
23:17:18|24710.67
23:17:19|24710.67
23:17:20|24710.67
23:17:21|24710.67
23:17:22|24710.67
23:17:23|24710.67
23:17:24|24710.67
23:17:25|24711.23
23:17:26|24711.23
23:17:27|24711.23
23:17:28|24711.23
23:17:30|24714.35
23:17:32|24714.35
23:17:33|24714.35
23:17:35|24714.35
23:17:35|24714.35
23:17:36|24714.35
23:17:37|24714.35
23:17:38|24714.35
23:17:39|24714.35
23:17:40|24714.35
23:17:41|24714.35
23:17:43|24714.35
23:17:44|24714.35
23:17:45|24714.35
23:17:46|24714.35
23:17:47|24714.35
23:17:49|24714.35
23:17:49|24715.33
23:17:50|24715.33
23:17:51|24715.33
23:17:52|24715.33
23:17:53|24715.33
23:17:54|24715.33
23:17:55|24715.33
23:17:57|24715.33
23:17:58|24715.33
23:17:59|24715.33
23:18:00|24715.33
23:18:02|24715.33
23:18:02|24715.33
23:18:03|24715.33
23:18:04|24715.33
23:18:05|24715.33
23:18:06|24715.33
23:18:07|24715.33
23:18:08|24715.33
23:18:09|24709.66
23:18:10|24709.66
23:18:11|24709.66
23:18:12|24709.66
23:18:14|24709.66
23:18:14|24709.66
23:18:16|24709.66
23:18:17|24709.66
23:18:18|24709.66
23:18:19|24709.66
23:18:20|24709.66
23:18:21|24709.66
23:18:22|24709.66
23:18:23|24709.66
23:18:23|24709.66
23:18:25|24709.66
23:18:26|24709.66
23:18:27|24709.66
23:18:28|24709.66
23:18:29|24709.66
23:18:30|24709.66
23:18:32|24709.66
23:18:33|24709.66
23:18:35|24709.66
23:18:35|24709.66
23:18:36|24709.66
23:18:37|24709.66
23:18:38|24709.66
23:18:39|24709.66
23:18:40|24709.66
23:18:41|24709.66
23:18:43|24709.66
23:18:44|24709.66
23:18:45|24709.66
23:18:46|24709.66
23:18:47|24709.66
23:18:48|24709.66
23:18:49|24709.66
23:18:50|24709.66
23:18:51|24709.66
23:18:52|24709.66
23:18:53|24709.66
23:18:54|24709.66
23:18:55|24709.66
23:18:57|24709.66
23:18:58|24709.66
23:18:59|24709.66
23:18:59|24709.66
23:19:00|24709.66
23:19:02|24709.66
23:19:03|24709.66
23:19:04|24709.66
23:19:05|24709.66
23:19:06|24709.66
23:19:07|24709.66
23:19:08|24709.66
23:19:09|24711.55
23:19:10|24711.55
23:19:11|24711.55
23:19:12|24711.55
23:19:13|24711.55
23:19:14|24711.55
23:19:15|24711.55
23:19:16|24711.55
23:19:17|24711.55
23:19:18|24711.55
23:19:19|24711.55
23:19:20|24711.55
23:19:21|24711.55
23:19:22|24711.55
23:19:23|24711.55
23:19:24|24711.55
23:19:25|24711.55
23:19:26|24711.55
23:19:27|24711.55
23:19:28|24711.55
23:19:29|24711.55
23:19:30|24711.55
23:19:31|24711.55
23:19:33|24711.55
23:19:34|24711.55
23:19:35|24711.55
23:19:37|24711.55
23:19:38|24711.55
23:19:39|24711.55
23:19:40|24711.55
23:19:40|24711.55
23:19:42|24711.55
23:19:43|24711.55
23:19:45|24711.55
23:19:46|24711.55
23:19:46|24711.55
23:19:47|24711.55
23:19:49|24711.55
23:19:49|24714.63
23:19:50|24714.63
23:19:52|24714.63
23:19:52|24714.63
23:19:53|24714.63
23:19:55|24714.63
23:19:55|24714.63
23:19:56|24714.63
23:19:58|24714.63
23:19:59|24714.63
23:20:00|24714.63
23:20:00|24714.63
23:20:02|24714.63
23:20:02|24714.63
23:20:04|24714.63
23:20:04|24714.63
23:20:06|24714.63
23:20:07|24714.63
23:20:08|24706.3
23:20:09|24714.39
23:20:10|24714.39
23:20:12|24714.39
23:20:12|24714.39
23:20:14|24714.39
23:20:14|24714.39
23:20:16|24714.39
23:20:17|24714.39
23:20:18|24714.39
23:20:19|24714.39
23:20:20|24714.39
23:20:21|24714.39
23:20:22|24714.39
23:20:23|24714.39
23:20:24|24714.39
23:20:25|24714.39
23:20:26|24714.39
23:20:27|24714.39
23:20:28|24714.39
23:20:29|24714.39
23:20:30|24714.39
23:20:31|24706.87
23:20:32|24706.87
23:20:34|24706.87
23:20:35|24706.87
23:20:37|24706.87
23:20:38|24706.87
23:20:39|24706.87
23:20:40|24706.87
23:20:41|24706.87
23:20:43|24706.87
23:20:44|24713.75
23:20:45|24713.75
23:20:47|24713.75
23:20:48|24706.86
23:20:49|24706.86
23:20:50|24706.86
23:20:51|24705.64
23:20:53|24705.64
23:20:54|24705.64
23:20:55|24705.64
23:20:56|24704.15
23:20:57|24704.15
23:20:58|24704.15
23:20:59|24704.15
23:21:00|24704.15
23:21:02|24704.15
23:21:03|24702.71
23:21:04|24702.71
23:21:05|24702.71
23:21:06|24702.71
23:21:06|24702.71
23:21:08|24702.71
23:21:09|24702.71
23:21:09|24702.25
23:21:11|24702.25
23:21:11|24702.25
23:21:13|24702.25
23:21:13|24702.25
23:21:15|24702.25
23:21:15|24702.25
23:21:17|24702.25
23:21:17|24702.25
23:21:19|24702.25
23:21:20|24702.25
23:21:21|24702.25
23:21:22|24702.25
23:21:23|24702.25
23:21:24|24702.25
23:21:26|24702.25
23:21:27|24702.77
23:21:27|24702.77
23:21:29|24702.77
23:21:30|24709.31
23:21:31|24709.31
23:21:32|24709.31
23:21:33|24709.31
23:21:34|24709.31
23:21:36|24708.16
23:21:37|24702.46
23:21:38|24702.41
23:21:39|24702.41
23:21:41|24701.34
23:21:42|24701.34
23:21:43|24701.34
23:21:44|24701.34
23:21:45|24701.34
23:21:47|24701.34
23:21:48|24701.34
23:21:48|24701.34
23:21:50|24701.34
23:21:51|24700.19
23:21:52|24699.51
23:21:53|24699.52
23:21:54|24699.52
23:21:55|24699.45
23:21:56|24698.71
23:21:57|24698.71
23:21:58|24698.71
23:21:59|24701.34
23:22:00|24701.34
23:22:01|24701.34
23:22:02|24697.45
23:22:03|24697.45
23:22:04|24697.45
23:22:05|24697.45
23:22:06|24697.45
23:22:07|24697.45
23:22:08|24697.45
23:22:09|24700.05
23:22:10|24700.05
23:22:11|24700.05
23:22:12|24700.05
23:22:13|24693.73
23:22:14|24693.73
23:22:15|24693.73
23:22:16|24693.73
23:22:17|24693.73
23:22:18|24695.44
23:22:19|24695.44
23:22:20|24695.44
23:22:21|24695.44
23:22:22|24695.44
23:22:23|24695.44
23:22:24|24695.44
23:22:25|24695.44
23:22:26|24695.44
23:22:27|24695.44
23:22:28|24695.44
23:22:29|24694.86
23:22:30|24694.86
23:22:31|24694.86
23:22:32|24694.86
23:22:33|24694.86
23:22:34|24694.86
23:22:35|24694.86
23:22:37|24694.86
23:22:37|24694.86
23:22:39|24694.86
23:22:41|24694.86
23:22:41|24694.86
23:22:43|24694.86
23:22:43|24694.86
23:22:45|24694.86
23:22:46|24694.86
23:22:46|24694.86
23:22:48|24694.86
23:22:49|24694.86
23:22:50|24694.86
23:22:52|24694.86
23:22:53|24694.86
23:22:54|24694.86
23:22:55|24694.86
23:22:56|24694.86
23:22:57|24694.86
23:22:58|24694.86
23:22:59|24698.65
23:23:00|24698.65
23:23:01|24698.65
23:23:02|24698.65
23:23:03|24698.65
23:23:04|24698.65
23:23:05|24698.65
23:23:06|24698.65
23:23:07|24698.65
23:23:08|24698.65
23:23:09|24702.23
23:23:10|24702.23
23:23:11|24702.23
23:23:12|24702.23
23:23:13|24702.23
23:23:14|24702.23
23:23:15|24698.44
23:23:16|24698.44
23:23:17|24698.44
23:23:18|24698.44
23:23:19|24698.44
23:23:20|24698.44
23:23:21|24698.44
23:23:22|24698.44
23:23:23|24698.44
23:23:24|24698.44
23:23:25|24698.44
23:23:26|24698.44
23:23:27|24698.44
23:23:28|24698.44
23:23:29|24698.44
23:23:30|24698.44
23:23:31|24698.44
23:23:32|24698.44
23:23:33|24698.44
23:23:34|24698.44
23:23:36|24698.44
23:23:37|24698.44
23:23:39|24698.44
23:23:40|24698.44
23:23:41|24698.44
23:23:43|24698.44
23:23:43|24698.44
23:23:45|24698.44
23:23:46|24698.44
23:23:48|24698.44
23:23:48|24698.44
23:23:50|24698.44
23:23:51|24698.44
23:23:52|24698.44
23:23:53|24698.44
23:23:54|24698.44
23:23:55|24704.68
23:23:57|24704.68
23:23:59|24704.68
23:23:59|24704.68
23:24:00|24704.68
23:24:01|24704.68
23:24:02|24704.68
23:24:04|24704.68
23:24:05|24704.68
23:24:06|24704.68
23:24:07|24700.16
23:24:08|24695.16
23:24:09|24695.16
23:24:09|24697.12
23:24:10|24697.12
23:24:12|24697.12
23:24:13|24697.12
23:24:14|24697.12
23:24:15|24697.12
23:24:16|24697.12
23:24:17|24697.12
23:24:18|24697.12
23:24:18|24697.12
23:24:20|24697.12
23:24:21|24697.12
23:24:23|24697.12
23:24:23|24697.12
23:24:24|24697.12
23:24:25|24697.12
23:24:26|24697.12
23:24:28|24697.12
23:24:29|24697.12
23:24:29|24697.12
23:24:30|24697.12
23:24:32|24697.12
23:24:33|24697.12
23:24:34|24697.12
23:24:35|24696.26
23:24:36|24696.26
23:24:37|24696.26
23:24:39|24696.26
23:24:39|24696.26
23:24:40|24696.26
23:24:42|24696.26
23:24:42|24696.26
23:24:44|24696.26
23:24:45|24696.26
23:24:47|24696.26
23:24:47|24696.26
23:24:48|24696.26
23:24:49|24696.26
23:24:50|24696.26
23:24:51|24696.26
23:24:52|24696.26
23:24:53|24696.26
23:24:54|24696.26
23:24:55|24696.26
23:24:56|24696.26
23:24:57|24696.26
23:24:58|24696.26
23:24:59|24696.26
23:25:00|24696.26
23:25:01|24696.26
23:25:03|24696.26
23:25:05|24696.26
23:25:05|24696.26
23:25:06|24696.26
23:25:07|24696.26
23:25:08|24696.26
23:25:09|24703.91
23:25:10|24703.91
23:25:11|24703.91
23:25:12|24703.91
23:25:13|24703.91
23:25:14|24703.91
23:25:15|24703.91
23:25:16|24703.91
23:25:17|24703.91
23:25:18|24703.91
23:25:19|24703.91
23:25:20|24703.91
23:25:21|24703.91
23:25:22|24703.91
23:25:23|24703.91
23:25:24|24703.91
23:25:25|24703.91
23:25:26|24703.91
23:25:27|24703.91
23:25:28|24703.91
23:25:29|24703.91
23:25:30|24703.91
23:25:31|24703.91
23:25:32|24703.91
23:25:33|24703.91
23:25:34|24703.91
23:25:35|24703.91
23:25:36|24703.91
23:25:38|24703.91
23:25:40|24703.91
23:25:41|24703.91
23:25:42|24703.91
23:25:44|24703.91
23:25:44|24704.13
23:25:46|24704.13
23:25:48|24704.13
23:25:49|24704.13
23:25:50|24704.13
23:25:51|24704.13
23:25:52|24704.13
23:25:53|24704.13
23:25:54|24704.13
23:25:55|24704.13
23:25:56|24704.13
23:25:58|24704.13
23:25:59|24704.13
23:26:00|24704.13
23:26:01|24704.13
23:26:02|24704.13
23:26:03|24704.13
23:26:04|24704.13
23:26:05|24704.13
23:26:06|24704.13
23:26:07|24704.13
23:26:08|24704.13
23:26:09|24703.18
23:26:10|24703.18
23:26:11|24703.18
23:26:12|24703.18
23:26:13|24703.18
23:26:14|24703.18
23:26:15|24703.18
23:26:16|24703.03
23:26:17|24703.03
23:26:18|24703.03
23:26:19|24703.03
23:26:20|24703.03
23:26:21|24703.03
23:26:22|24703.03
23:26:23|24703.03
23:26:24|24703.03
23:26:25|24703.03
23:26:26|24703.03
23:26:27|24703.03
23:26:28|24703.03
23:26:29|24703.03
23:26:30|24703.03
23:26:31|24703.03
23:26:33|24703.03
23:26:33|24703.03
23:26:35|24703.03
23:26:36|24703.03
23:26:37|24703.03
23:26:38|24703.03
23:26:40|24703.03
23:26:41|24703.03
23:26:42|24703.03
23:26:43|24703.03
23:26:45|24703.03
23:26:46|24703.03
23:26:47|24703.03
23:26:48|24703.03
23:26:50|24703.03
23:26:51|24703.03
23:26:52|24703.03
23:26:53|24703.03
23:26:54|24703.84
23:26:56|24703.84
23:26:57|24703.84
23:26:59|24703.84
23:27:00|24703.84
23:27:01|24703.84
23:27:02|24703.84
23:27:03|24703.84
23:27:04|24703.84
23:27:05|24703.84
23:27:05|24703.84
23:27:06|24703.84
23:27:08|24703.84
23:27:09|24703.83
23:27:10|24703.83
23:27:11|24703.83
23:27:13|24703.83
23:27:14|24703.83
23:27:14|24703.83
23:27:16|24703.83
23:27:17|24703.83
23:27:18|24703.83
23:27:19|24703.83
23:27:20|24703.83
23:27:21|24703.83
23:27:22|24703.83
23:27:23|24703.83
23:27:24|24703.83
23:27:25|24703.83
23:27:26|24703.83
23:27:27|24703.83
23:27:28|24703.83
23:27:29|24703.83
23:27:30|24703.83
23:27:31|24703.83
23:27:32|24703.83
23:27:33|24703.83
23:27:34|24703.83
23:27:35|24703.83
23:27:36|24703.83
23:27:37|24703.83
23:27:38|24703.83
23:27:40|24703.83
23:27:42|24703.83
23:27:43|24703.83
23:27:43|24703.83
23:27:46|24703.83
23:27:46|24703.83
23:27:47|24703.83
23:27:48|24703.83
23:27:49|24703.83
23:27:50|24703.83
23:27:51|24703.83
23:27:52|24703.83
23:27:53|24703.83
23:27:55|24703.42
23:27:56|24703.42
23:27:57|24703.42
23:27:58|24703.42
23:27:59|24703.42
23:28:00|24703.42
23:28:01|24703.42
23:28:01|24703.42
23:28:03|24703.42
23:28:05|24703.42
23:28:06|24703.42
23:28:07|24703.42
23:28:08|24703.42
23:28:09|24703.42
23:28:10|24703.74
23:28:11|24703.74
23:28:12|24703.74
23:28:13|24703.74
23:28:14|24703.74
23:28:15|24703.74
23:28:16|24703.74
23:28:17|24703.74
23:28:18|24703.74
23:28:19|24703.74
23:28:20|24703.74
23:28:21|24703.74
23:28:21|24703.74
23:28:22|24703.74
23:28:24|24703.74
23:28:24|24703.74
23:28:26|24703.74
23:28:27|24703.74
23:28:28|24703.74
23:28:29|24703.74
23:28:29|24702.19
23:28:30|24702.19
23:28:32|24702.19
23:28:33|24702.19
23:28:34|24702.19
23:28:35|24702.19
23:28:36|24702.19
23:28:36|24702.19
23:28:39|24694.75
23:28:39|24694.75
23:28:41|24694.75
23:28:43|24694.75
23:28:43|24694.75
23:28:44|24694.75
23:28:45|24697.31
23:28:47|24697.31
23:28:49|24697.31
23:28:50|24697.31
23:28:52|24697.31
23:28:52|24697.31
23:28:53|24697.31
23:28:54|24697.31
23:28:56|24697.31
23:28:57|24697.31
23:28:58|24697.31
23:28:58|24697.31
23:29:00|24697.31
23:29:01|24697.31
23:29:02|24697.31
23:29:03|24697.31
23:29:04|24697.31
23:29:05|24697.31
23:29:06|24697.31
23:29:07|24697.31
23:29:08|24697.31
23:29:09|24697.31
23:29:10|24700.28
23:29:11|24700.28
23:29:12|24700.28
23:29:13|24700.28
23:29:14|24700.28
23:29:15|24700.28
23:29:17|24700.28
23:29:17|24700.28
23:29:18|24700.28
23:29:19|24700.28
23:29:20|24700.28
23:29:21|24700.28
23:29:23|24700.28
23:29:24|24700.28
23:29:25|24700.5
23:29:27|24700.5
23:29:27|24700.5
23:29:28|24700.5
23:29:29|24700.5
23:29:30|24700.5
23:29:31|24700.5
23:29:32|24700.5
23:29:33|24700.5
23:29:34|24700.5
23:29:35|24700.5
23:29:36|24700.5
23:29:37|24700.5
23:29:38|24700.5
23:29:39|24700.5
23:29:40|24700.5
23:29:42|24700.5
23:29:42|24700.5
23:29:45|24700.5
23:29:46|24700.5
23:29:47|24700.5
23:29:48|24700.5
23:29:50|24700.89
23:29:51|24700.89
23:29:53|24700.89
23:29:54|24700.89
23:29:55|24700.89
23:29:56|24700.89
23:29:57|24700.89
23:29:58|24700.89
23:29:59|24700.89
23:30:00|24700.89
23:30:01|24700.89
23:30:02|24700.89
23:30:03|24700.89
23:30:04|24700.89
23:30:05|24700.89
23:30:06|24700.89
23:30:07|24700.89
23:30:08|24700.89
23:30:09|24700.89
23:30:10|24700.93
23:30:11|24700.93
23:30:12|24700.93
23:30:13|24700.93
23:30:15|24700.93
23:30:15|24700.93
23:30:16|24700.93
23:30:17|24700.93
23:30:18|24700.93
23:30:19|24700.93
23:30:20|24700.39
23:30:21|24700.39
23:30:22|24700.39
23:30:23|24700.39
23:30:24|24700.39
23:30:25|24700.39
23:30:26|24700.39
23:30:27|24700.39
23:30:28|24700.39
23:30:29|24700.39
23:30:30|24700.39
23:30:32|24700.39
23:30:32|24700.39
23:30:34|24700.39
23:30:35|24700.39
23:30:36|24700.39
23:30:37|24700.39
23:30:38|24700.39
23:30:39|24700.39
23:30:40|24700.39
23:30:41|24700.39
23:30:42|24700.39
23:30:43|24700.39
23:30:44|24700.39
23:30:46|24699.85
23:30:47|24699.85
23:30:49|24699.85
23:30:50|24699.85
23:30:52|24699.85
23:30:53|24699.85
23:30:55|24699.85
23:30:55|24699.85
23:30:56|24699.85
23:30:57|24699.85
23:30:58|24699.85
23:30:59|24699.85
23:31:00|24699.85
23:31:01|24699.85
23:31:03|24699.85
23:31:04|24699.85
23:31:05|24699.85
23:31:06|24699.85
23:31:08|24699.85
23:31:08|24699.85
23:31:09|24698.01
23:31:10|24698.01
23:31:11|24698.01
23:31:12|24698.01
23:31:13|24698.01
23:31:14|24698.01
23:31:15|24698.01
23:31:17|24698.01
23:31:17|24698.01
23:31:18|24698.01
23:31:20|24698.01
23:31:21|24698.01
23:31:22|24698.01
23:31:23|24698.01
23:31:24|24698.01
23:31:25|24698.01
23:31:26|24698.01
23:31:27|24698.01
23:31:28|24698.01
23:31:28|24698.01
23:31:30|24698.01
23:31:31|24698.01
23:31:32|24698.01
23:31:33|24698.01
23:31:34|24698.01
23:31:35|24697.04
23:31:36|24697.04
23:31:37|24697.04
23:31:38|24697.04
23:31:39|24697.04
23:31:40|24697.04
23:31:41|24697.04
23:31:42|24697.04
23:31:43|24697.04
23:31:45|24697.04
23:31:46|24697.04
23:31:48|24697.04
23:31:49|24697.04
23:31:51|24697.04
23:31:52|24697.04
23:31:53|24697.04
23:31:55|24697.04
23:31:55|24697.04
23:31:56|24697.04
23:31:57|24697.04
23:31:59|24697.04
23:31:59|24697.04
23:32:01|24697.04
23:32:02|24697.04
23:32:03|24697.04
23:32:04|24697.04
23:32:05|24697.04
23:32:06|24697.04
23:32:07|24697.04
23:32:08|24697.04
23:32:09|24697.04
23:32:10|24697.61
23:32:11|24697.61
23:32:12|24697.61
23:32:13|24697.61
23:32:14|24697.61
23:32:15|24697.61
23:32:16|24697.61
23:32:17|24697.61
23:32:18|24697.61
23:32:19|24697.61
23:32:20|24697.61
23:32:21|24697.61
23:32:22|24697.61
23:32:23|24697.61
23:32:24|24697.61
23:32:25|24697.61
23:32:26|24697.61
23:32:27|24697.61
23:32:28|24697.61
23:32:29|24697.61
23:32:30|24697.61
23:32:31|24697.61
23:32:32|24697.61
23:32:33|24697.61
23:32:34|24697.61
23:32:35|24697.61
23:32:36|24697.61
23:32:37|24697.61
23:32:38|24697.61
23:32:39|24697.61
23:32:41|24697.61
23:32:42|24697.61
23:32:43|24697.61
23:32:44|24697.61
23:32:46|24697.61
23:32:47|24697.61
23:32:49|24697.61
23:32:50|24699.4
23:32:51|24699.4
23:32:53|24699.4
23:32:54|24699.4
23:32:55|24699.4
23:32:56|24699.4
23:32:57|24699.4
23:32:58|24699.4
23:32:59|24699.4
23:33:00|24699.4
23:33:02|24699.4
23:33:02|24699.4
23:33:04|24699.4
23:33:06|24699.4
23:33:06|24699.4
23:33:08|24699.4
23:33:09|24699.4
23:33:09|24699.31
23:33:11|24699.31
23:33:12|24699.31
23:33:13|24699.31
23:33:14|24699.31
23:33:14|24699.31
23:33:15|24699.31
23:33:17|24690.82
23:33:18|24690.82
23:33:19|24690.82
23:33:19|24690.82
23:33:21|24690.82
23:33:22|24690.82
23:33:23|24690.82
23:33:24|24690.82
23:33:25|24690.82
23:33:26|24690.82
23:33:27|24690.82
23:33:28|24690.82
23:33:29|24690.82
23:33:30|24690.82
23:33:31|24690.82
23:33:32|24690.82
23:33:33|24690.82
23:33:34|24690.82
23:33:35|24690.82
23:33:36|24690.82
23:33:37|24690.82
23:33:38|24690.82
23:33:39|24697.01
23:33:40|24697.01
23:33:41|24697.01
23:33:42|24697.01
23:33:43|24697.01
23:33:44|24697.01
23:33:45|24697.01
23:33:47|24697.01
23:33:48|24697.01
23:33:49|24697.01
23:33:50|24697.01
23:33:52|24697.01
23:33:53|24697.01
23:33:54|24697.01
23:33:55|24697.01
23:33:56|24697.01
23:33:57|24697.01
23:33:58|24697.01
23:33:59|24697.01
23:34:00|24697.01
23:34:01|24697.01
23:34:02|24697.01
23:34:03|24697.01
23:34:04|24697.01
23:34:05|24697.01
23:34:07|24697.01
23:34:08|24697.01
23:34:08|24697.01
23:34:10|24696.99
23:34:11|24696.99
23:34:12|24696.99
23:34:12|24696.99
23:34:14|24696.99
23:34:15|24696.99
23:34:16|24696.99
23:34:17|24696.99
23:34:18|24696.99
23:34:19|24696.99
23:34:20|24696.99
23:34:21|24696.99
23:34:22|24696.99
23:34:23|24696.99
23:34:24|24696.99
23:34:25|24696.99
23:34:26|24696.99
23:34:27|24696.99
23:34:28|24696.99
23:34:29|24696.99
23:34:30|24696.99
23:34:31|24696.99
23:34:32|24696.99
23:34:33|24696.99
23:34:34|24697.7
23:34:35|24697.7
23:34:36|24697.7
23:34:37|24697.7
23:34:38|24697.7
23:34:39|24697.7
23:34:40|24697.7
23:34:41|24698.
23:34:42|24698.
23:34:43|24698.
23:34:44|24698.
23:34:45|24697.7
23:34:46|24697.7
23:34:47|24697.7
23:34:48|24697.7
23:34:49|24697.7
23:34:51|24697.7
23:34:52|24697.7
23:34:54|24697.7
23:34:54|24697.7
23:34:56|24697.7
23:34:57|24697.7
23:34:58|24697.7
23:34:59|24697.7
23:35:00|24697.7
23:35:01|24697.7
23:35:02|24697.7
23:35:03|24697.7
23:35:05|24697.7
23:35:05|24697.7
23:35:07|24690.3
23:35:08|24690.3
23:35:09|24696.13
23:35:10|24696.13
23:35:11|24696.13
23:35:12|24696.13
23:35:13|24696.13
23:35:14|24696.13
23:35:15|24696.13
23:35:16|24696.13
23:35:17|24696.13
23:35:18|24689.64
23:35:19|24689.64
23:35:20|24689.64
23:35:22|24689.64
23:35:22|24689.64
23:35:23|24689.64
23:35:24|24689.64
23:35:25|24689.64
23:35:27|24689.64
23:35:28|24689.64
23:35:29|24689.64
23:35:30|24689.64
23:35:31|24689.64
23:35:31|24689.64
23:35:33|24689.64
23:35:34|24689.64
23:35:35|24689.64
23:35:36|24689.64
23:35:37|24689.64
23:35:38|24689.64
23:35:39|24693.84
23:35:40|24693.84
23:35:41|24693.84
23:35:42|24693.84
23:35:43|24693.84
23:35:44|24693.84
23:35:45|24693.84
23:35:46|24693.84
23:35:47|24693.84
23:35:49|24693.84
23:35:50|24693.84
23:35:51|24693.84
23:35:52|24683.
23:35:53|24683.
23:35:55|24683.
23:35:56|24683.
23:35:57|24683.
23:35:58|24683.
23:35:59|24683.
23:36:00|24683.
23:36:01|24683.
23:36:02|24683.
23:36:03|24683.
23:36:04|24683.
23:36:05|24683.
23:36:07|24683.
23:36:07|24683.
23:36:09|24696.99
23:36:10|24696.99
23:36:11|24696.99
23:36:12|24696.99
23:36:14|24696.99
23:36:16|24696.99
23:36:16|24696.99
23:36:17|24696.99
23:36:18|24696.99
23:36:19|24696.99
23:36:20|24696.99
23:36:21|24696.99
23:36:22|24696.99
23:36:23|24696.99
23:36:24|24696.99
23:36:25|24696.99
23:36:26|24696.99
23:36:27|24696.99
23:36:28|24696.99
23:36:29|24696.99
23:36:30|24696.99
23:36:31|24693.87
23:36:32|24693.87
23:36:33|24693.87
23:36:34|24693.87
23:36:35|24693.87
23:36:36|24693.87
23:36:37|24693.87
23:36:38|24693.87
23:36:39|24693.87
23:36:40|24693.87
23:36:41|24693.87
23:36:43|24693.87
23:36:44|24693.87
23:36:45|24693.87
23:36:46|24693.87
23:36:47|24693.87
23:36:48|24693.87
23:36:50|24691.1
23:36:50|24691.1
23:36:52|24691.1
23:36:54|24691.1
23:36:55|24691.1
23:36:57|24691.1
23:36:58|24691.1
23:36:59|24691.1
23:37:00|24691.1
23:37:01|24691.1
23:37:02|24691.1
23:37:03|24691.1
23:37:04|24691.1
23:37:05|24691.1
23:37:06|24691.1
23:37:07|24691.1
23:37:09|24687.2
23:37:10|24688.25
23:37:11|24688.25
23:37:12|24688.25
23:37:13|24688.25
23:37:14|24688.25
23:37:15|24688.25
23:37:16|24688.25
23:37:17|24688.25
23:37:18|24688.25
23:37:19|24688.25
23:37:20|24688.25
23:37:21|24688.25
23:37:22|24688.25
23:37:23|24688.25
23:37:24|24688.25
23:37:25|24688.25
23:37:26|24688.25
23:37:27|24688.25
23:37:28|24688.25
23:37:29|24688.25
23:37:30|24687.7
23:37:31|24687.7
23:37:31|24687.7
23:37:33|24687.7
23:37:34|24687.7
23:37:35|24687.7
23:37:35|24687.7
23:37:37|24687.7
23:37:37|24687.7
23:37:39|24687.7
23:37:40|24687.7
23:37:40|24687.7
23:37:42|24678.93
23:37:43|24678.93
23:37:44|24678.93
23:37:45|24678.93
23:37:46|24678.93
23:37:47|24678.93
23:37:48|24678.93
23:37:48|24678.93
23:37:51|24678.93
23:37:51|24678.93
23:37:52|24678.93
23:37:53|24678.93
23:37:55|24678.93
23:37:57|24678.93
23:37:58|24678.93
23:37:59|24678.93
23:38:01|24679.66
23:38:01|24679.66
23:38:02|24679.66
23:38:04|24679.66
23:38:05|24679.66
23:38:07|24679.66
23:38:07|24679.66
23:38:08|24679.66
23:38:09|24679.41
23:38:10|24679.41
23:38:11|24679.41
23:38:13|24679.41
23:38:13|24679.41
23:38:14|24679.41
23:38:15|24679.41
23:38:16|24679.41
23:38:17|24679.41
23:38:19|24679.41
23:38:20|24679.41
23:38:21|24679.41
23:38:22|24679.41
23:38:23|24679.41
23:38:24|24679.41
23:38:25|24679.41
23:38:26|24679.41
23:38:27|24679.41
23:38:28|24679.41
23:38:29|24679.41
23:38:31|24679.41
23:38:32|24679.41
23:38:33|24679.41
23:38:34|24679.41
23:38:34|24679.41
23:38:36|24679.41
23:38:37|24679.41
23:38:37|24679.41
23:38:39|24679.41
23:38:40|24678.69
23:38:40|24678.69
23:38:41|24678.69
23:38:43|24678.69
23:38:43|24678.69
23:38:44|24678.69
23:38:46|24678.69
23:38:47|24678.69
23:38:48|24678.69
23:38:49|24678.69
23:38:50|24678.69
23:38:52|24678.69
23:38:53|24678.69
23:38:54|24678.69
23:38:55|24678.69
23:38:57|24678.69
23:38:57|24678.69
23:38:59|24678.69
23:39:00|24678.69
23:39:02|24678.69
23:39:02|24678.69
23:39:03|24678.69
23:39:04|24678.69
23:39:06|24678.69
23:39:07|24678.69
23:39:08|24672.59
23:39:09|24672.59
23:39:10|24678.62
23:39:11|24678.62
23:39:12|24678.62
23:39:13|24678.62
23:39:14|24678.62
23:39:15|24678.62
23:39:16|24678.62
23:39:17|24678.62
23:39:18|24678.62
23:39:19|24678.62
23:39:20|24678.62
23:39:21|24678.62
23:39:22|24678.62
23:39:23|24678.62
23:39:24|24678.62
23:39:25|24678.62
23:39:26|24678.62
23:39:27|24678.62
23:39:28|24678.62
23:39:29|24678.62
23:39:30|24678.62
23:39:31|24678.62
23:39:33|24678.62
23:39:33|24678.62
23:39:35|24678.62
23:39:36|24678.62
23:39:36|24678.62
23:39:38|24678.62
23:39:38|24678.62
23:39:39|24678.62
23:39:40|24678.62
23:39:41|24678.62
23:39:42|24678.62
23:39:43|24678.62
23:39:45|24679.4
23:39:45|24679.4
23:39:46|24679.4
23:39:48|24679.4
23:39:48|24679.4
23:39:49|24679.4
23:39:51|24679.4
23:39:53|24679.4
23:39:53|24679.4
23:39:55|24679.4
23:39:56|24679.4
23:39:57|24679.4
23:39:58|24679.4
23:39:59|24679.4
23:40:00|24679.4
23:40:01|24679.4
23:40:02|24679.4
23:40:03|24679.4
23:40:04|24679.4
23:40:05|24679.4
23:40:06|24679.4
23:40:07|24679.4
23:40:09|24679.4
23:40:09|24680.69
23:40:10|24674.36
23:40:11|24674.36
23:40:12|24674.36
23:40:14|24674.36
23:40:15|24674.36
23:40:15|24674.36
23:40:17|24674.36
23:40:19|24674.36
23:40:20|24674.36
23:40:21|24674.36
23:40:22|24674.36
23:40:23|24674.36
23:40:24|24674.36
23:40:25|24674.36
23:40:26|24674.36
23:40:26|24674.36
23:40:28|24674.36
23:40:29|24674.36
23:40:30|24674.36
23:40:31|24674.36
23:40:31|24674.36
23:40:33|24674.36
23:40:34|24674.36
23:40:34|24674.36
23:40:35|24674.36
23:40:36|24674.36
23:40:38|24674.36
23:40:39|24674.36
23:40:40|24678.36
23:40:41|24678.36
23:40:42|24678.36
23:40:43|24678.36
23:40:45|24678.36
23:40:46|24678.36
23:40:47|24678.36
23:40:48|24678.36
23:40:48|24678.36
23:40:49|24678.36
23:40:50|24678.36
23:40:52|24678.36
23:40:53|24678.36
23:40:55|24678.36
23:40:56|24678.36
23:40:57|24678.36
23:40:59|24678.36
23:41:00|24678.36
23:41:01|24678.36
23:41:02|24678.36
23:41:04|24678.36
23:41:05|24678.36
23:41:07|24678.36
23:41:08|24678.36
23:41:09|24678.71
23:41:11|24678.71
23:41:12|24678.71
23:41:14|24678.71
23:41:15|24678.71
23:41:16|24678.71
23:41:17|24678.71
23:41:18|24678.71
23:41:19|24678.71
23:41:20|24678.71
23:41:21|24678.71
23:41:22|24678.71
23:41:23|24678.71
23:41:24|24678.71
23:41:25|24678.71
23:41:26|24678.71
23:41:27|24678.71
23:41:28|24678.71
23:41:29|24680.43
23:41:30|24680.43
23:41:31|24680.43
23:41:32|24680.43
23:41:33|24680.43
23:41:34|24680.43
23:41:35|24680.43
23:41:36|24680.43
23:41:37|24680.43
23:41:38|24680.43
23:41:40|24680.43
23:41:41|24680.43
23:41:42|24680.43
23:41:43|24673.64
23:41:44|24673.64
23:41:45|24673.64
23:41:46|24673.64
23:41:47|24673.64
23:41:48|24673.64
23:41:49|24673.62
23:41:50|24673.62
23:41:51|24673.62
23:41:52|24673.62
23:41:53|24673.62
23:41:55|24673.62
23:41:56|24673.62
23:41:57|24673.62
23:41:58|24673.62
23:41:59|24677.94
23:42:00|24677.94
23:42:01|24677.94
23:42:03|24677.94
23:42:04|24677.94
23:42:05|24677.94
23:42:06|24677.94
23:42:08|24677.94
23:42:09|24677.94
23:42:10|24678.97
23:42:11|24678.97
23:42:12|24678.97
23:42:13|24678.97
23:42:14|24678.97
23:42:15|24678.97
23:42:16|24678.97
23:42:17|24678.97
23:42:18|24678.97
23:42:19|24678.07
23:42:20|24678.07
23:42:21|24678.07
23:42:22|24678.07
23:42:23|24678.07
23:42:24|24678.07
23:42:25|24678.07
23:42:26|24678.07
23:42:28|24678.07
23:42:29|24678.07
23:42:30|24678.07
23:42:31|24678.07
23:42:32|24678.07
23:42:33|24678.07
23:42:33|24678.07
23:42:35|24677.54
23:42:35|24677.54
23:42:36|24677.54
23:42:38|24677.54
23:42:39|24677.54
23:42:40|24677.54
23:42:40|24677.54
23:42:41|24677.54
23:42:43|24677.54
23:42:44|24677.54
23:42:45|24677.54
23:42:46|24677.54
23:42:47|24677.54
23:42:48|24677.54
23:42:49|24677.54
23:42:50|24677.54
23:42:51|24677.54
23:42:52|24677.54
23:42:53|24677.54
23:42:54|24677.54
23:42:56|24677.54
23:42:57|24677.54
23:42:58|24677.54
23:43:00|24677.54
23:43:01|24677.54
23:43:02|24677.54
23:43:04|24677.54
23:43:05|24677.54
23:43:06|24677.54
23:43:07|24677.54
23:43:08|24677.54
23:43:10|24677.31
23:43:10|24677.31
23:43:11|24677.31
23:43:13|24677.31
23:43:14|24677.31
23:43:15|24677.31
23:43:16|24677.31
23:43:17|24677.31
23:43:18|24677.31
23:43:19|24677.31
23:43:20|24677.31
23:43:22|24677.03
23:43:23|24677.03
23:43:24|24677.03
23:43:25|24677.03
23:43:25|24677.03
23:43:27|24677.03
23:43:28|24677.03
23:43:29|24677.03
23:43:30|24677.03
23:43:31|24677.03
23:43:32|24677.03
23:43:33|24677.03
23:43:34|24674.96
23:43:35|24674.96
23:43:36|24674.96
23:43:38|24674.96
23:43:39|24674.96
23:43:40|24674.96
23:43:41|24674.96
23:43:42|24674.96
23:43:43|24674.96
23:43:44|24674.96
23:43:45|24674.96
23:43:46|24674.96
23:43:47|24674.96
23:43:48|24674.96
23:43:48|24674.96
23:43:49|24674.96
23:43:51|24674.96
23:43:52|24674.96
23:43:53|24674.96
23:43:54|24674.96
23:43:55|24674.96
23:43:56|24674.96
23:43:58|24674.96
23:43:59|24674.96
23:44:00|24674.96
23:44:01|24674.96
23:44:02|24674.96
23:44:04|24674.96
23:44:05|24674.96
23:44:06|24674.96
23:44:07|24674.96
23:44:08|24667.94
23:44:09|24674.9
23:44:10|24674.9
23:44:11|24674.9
23:44:13|24674.9
23:44:14|24670.03
23:44:15|24670.
23:44:16|24667.61
23:44:17|24667.61
23:44:18|24667.61
23:44:19|24667.61
23:44:20|24667.61
23:44:20|24667.61
23:44:22|24667.61
23:44:23|24667.61
23:44:24|24667.61
23:44:25|24667.61
23:44:26|24667.61
23:44:27|24667.61
23:44:28|24667.61
23:44:29|24667.61
23:44:30|24667.61
23:44:32|24667.61
23:44:33|24667.61
23:44:34|24667.61
23:44:35|24667.61
23:44:36|24667.61
23:44:37|24667.61
23:44:38|24667.61
23:44:39|24665.11
23:44:40|24665.11
23:44:41|24665.11
23:44:42|24665.11
23:44:43|24664.47
23:44:44|24664.47
23:44:46|24664.47
23:44:47|24664.46
23:44:47|24664.46
23:44:48|24664.47
23:44:49|24664.46
23:44:51|24659.95
23:44:51|24659.95
23:44:52|24659.95
23:44:53|24659.95
23:44:55|24664.69
23:44:55|24664.69
23:44:57|24664.69
23:44:58|24664.69
23:44:58|24664.69
23:45:00|24664.69
23:45:02|24664.69
23:45:02|24664.69
23:45:04|24664.69
23:45:05|24664.82
23:45:06|24664.82
23:45:07|24664.82
23:45:08|24664.82
23:45:09|24667.52
23:45:11|24667.52
23:45:12|24667.52
23:45:12|24667.52
23:45:14|24667.52
23:45:15|24667.52
23:45:15|24667.52
23:45:17|24667.52
23:45:18|24667.52
23:45:18|24667.52
23:45:20|24667.52
23:45:21|24667.52
23:45:21|24667.52
23:45:23|24667.52
23:45:23|24667.52
23:45:25|24667.52
23:45:26|24667.52
23:45:26|24667.52
23:45:28|24667.52
23:45:29|24667.52
23:45:29|24667.52
23:45:30|24667.52
23:45:31|24667.52
23:45:32|24667.52
23:45:33|24667.52
23:45:35|24673.88
23:45:36|24673.88
23:45:36|24673.88
23:45:37|24673.88
23:45:39|24673.88
23:45:40|24673.88
23:45:40|24673.88
23:45:41|24673.88
23:45:42|24673.88
23:45:44|24673.88
23:45:45|24673.88
23:45:46|24673.88
23:45:48|24673.88
23:45:49|24673.88
23:45:50|24673.88
23:45:50|24673.88
23:45:52|24673.88
23:45:52|24673.88
23:45:54|24673.88
23:45:55|24673.88
23:45:56|24673.88
23:45:57|24673.88
23:45:59|24673.88
23:46:00|24675.37
23:46:01|24675.37
23:46:01|24675.37
23:46:03|24675.37
23:46:03|24675.37
23:46:04|24675.37
23:46:06|24675.37
23:46:08|24675.37
23:46:08|24675.37
23:46:10|24677.24
23:46:10|24677.24
23:46:12|24677.24
23:46:13|24677.24
23:46:14|24677.24
23:46:15|24677.24
23:46:17|24677.24
23:46:17|24677.24
23:46:18|24677.24
23:46:19|24677.24
23:46:20|24677.24
23:46:22|24677.24
23:46:23|24677.24
23:46:25|24677.24
23:46:26|24677.24
23:46:26|24677.24
23:46:28|24677.24
23:46:29|24677.24
23:46:30|24677.24
23:46:31|24677.24
23:46:32|24677.24
23:46:33|24683.11
23:46:34|24685.
23:46:35|24685.
23:46:36|24685.
23:46:37|24685.
23:46:38|24685.
23:46:39|24685.
23:46:40|24682.19
23:46:41|24682.19
23:46:42|24682.19
23:46:43|24682.19
23:46:45|24682.19
23:46:46|24682.19
23:46:48|24682.19
23:46:49|24682.19
23:46:50|24686.86
23:46:51|24686.86
23:46:52|24686.86
23:46:53|24686.86
23:46:54|24686.86
23:46:55|24686.86
23:46:56|24686.86
23:46:57|24686.86
23:46:59|24686.86
23:47:00|24686.86
23:47:01|24686.86
23:47:02|24686.86
23:47:03|24686.86
23:47:05|24686.86
23:47:05|24686.86
23:47:07|24686.86
23:47:08|24686.86
23:47:08|24686.86
23:47:09|24684.86
23:47:11|24684.86
23:47:12|24684.86
23:47:14|24684.86
23:47:14|24684.86
23:47:16|24684.86
23:47:17|24684.86
23:47:18|24684.86
23:47:19|24684.86
23:47:20|24684.86
23:47:21|24684.86
23:47:22|24684.86
23:47:23|24684.86
23:47:24|24684.86
23:47:25|24684.86
23:47:26|24684.86
23:47:27|24684.86
23:47:28|24684.86
23:47:30|24684.86
23:47:31|24684.86
23:47:32|24684.86
23:47:33|24684.86
23:47:34|24684.86
23:47:35|24685.88
23:47:35|24685.88
23:47:36|24685.88
23:47:38|24685.88
23:47:39|24685.88
23:47:41|24685.88
23:47:42|24685.88
23:47:43|24685.88
23:47:44|24685.88
23:47:45|24685.88
23:47:47|24685.88
23:47:48|24685.88
23:47:48|24685.88
23:47:49|24685.88
23:47:51|24685.88
23:47:52|24685.88
23:47:53|24685.88
23:47:55|24686.37
23:47:55|24686.37
23:47:56|24686.37
23:47:58|24686.37
23:47:59|24686.37
23:48:00|24686.37
23:48:01|24686.37
23:48:02|24686.37
23:48:03|24686.37
23:48:05|24686.37
23:48:06|24686.37
23:48:07|24686.37
23:48:08|24686.37
23:48:10|24689.24
23:48:11|24689.24
23:48:12|24689.24
23:48:13|24689.24
23:48:14|24689.24
23:48:15|24686.18
23:48:16|24686.18
23:48:17|24686.18
23:48:18|24686.18
23:48:19|24686.18
23:48:20|24686.18
23:48:21|24686.18
23:48:22|24686.18
23:48:23|24686.18
23:48:24|24686.18
23:48:25|24686.18
23:48:26|24686.18
23:48:27|24686.18
23:48:28|24686.18
23:48:29|24686.18
23:48:30|24686.18
23:48:31|24686.18
23:48:32|24686.18
23:48:33|24686.18
23:48:34|24686.18
23:48:35|24686.18
23:48:36|24686.18
23:48:37|24686.18
23:48:38|24686.18
23:48:40|24686.18
23:48:41|24686.18
23:48:43|24686.18
23:48:45|24686.18
23:48:46|24686.18
23:48:47|24686.18
23:48:48|24686.18
23:48:48|24686.18
23:48:50|24691.18
23:48:50|24691.18
23:48:53|24691.18
23:48:54|24691.18
23:48:55|24691.18
23:48:56|24691.18
23:48:57|24691.18
23:48:58|24691.18
23:48:59|24691.18
23:49:01|24691.18
23:49:03|24691.18
23:49:03|24691.18
23:49:04|24691.18
23:49:05|24691.18
23:49:06|24691.18
23:49:08|24691.18
23:49:09|24691.18
23:49:11|24690.97
23:49:12|24690.97
23:49:12|24690.97
23:49:14|24690.97
23:49:15|24690.97
23:49:16|24690.97
23:49:17|24690.97
23:49:18|24690.97
23:49:19|24690.97
23:49:20|24690.97
23:49:21|24690.97
23:49:22|24690.97
23:49:23|24690.97
23:49:24|24690.97
23:49:25|24690.97
23:49:26|24690.97
23:49:27|24684.79
23:49:28|24684.79
23:49:29|24684.79
23:49:30|24684.79
23:49:31|24684.79
23:49:32|24684.79
23:49:33|24684.79
23:49:34|24684.79
23:49:35|24684.79
23:49:36|24684.79
23:49:37|24684.79
23:49:38|24684.79
23:49:39|24684.79
23:49:41|24684.79
23:49:41|24684.79
23:49:43|24684.79
23:49:43|24684.79
23:49:45|24684.79
23:49:47|24684.79
23:49:47|24684.79
23:49:48|24684.6
23:49:49|24690.01
23:49:51|24690.01
23:49:52|24684.6
23:49:54|24684.6
23:49:54|24684.6
23:49:55|24684.6
23:49:56|24684.6
23:49:57|24684.6
23:49:58|24684.6
23:49:59|24684.6
23:50:01|24683.46
23:50:02|24683.46
23:50:04|24683.46
23:50:04|24683.46
23:50:05|24683.46
23:50:06|24683.31
23:50:07|24683.31
23:50:08|24683.31
23:50:09|24688.69
23:50:10|24688.69
23:50:11|24688.69
23:50:12|24688.69
23:50:13|24688.69
23:50:14|24688.69
23:50:16|24688.69
23:50:17|24688.69
23:50:18|24684.8
23:50:19|24684.8
23:50:20|24684.8
23:50:21|24684.8
23:50:22|24684.8
23:50:23|24684.8
23:50:24|24684.8
23:50:25|24684.8
23:50:26|24684.8
23:50:27|24684.8
23:50:27|24684.8
23:50:29|24684.8
23:50:30|24686.63
23:50:31|24686.63
23:50:32|24686.63
23:50:32|24686.63
23:50:34|24686.63
23:50:35|24686.63
23:50:36|24686.63
23:50:37|24686.63
23:50:38|24690.39
23:50:39|24690.39
23:50:39|24690.39
23:50:41|24690.39
23:50:43|24690.39
23:50:43|24690.39
23:50:44|24690.39
23:50:46|24690.39
23:50:48|24690.39
23:50:49|24695.37
23:50:49|24695.37
23:50:51|24695.37
23:50:51|24695.37
23:50:53|24695.37
23:50:54|24695.37
23:50:55|24695.37
23:50:56|24695.37
23:50:57|24695.37
23:50:58|24695.37
23:50:58|24695.37
23:51:01|24690.23
23:51:02|24690.23
23:51:04|24690.23
23:51:04|24690.23
23:51:06|24690.23
23:51:07|24690.23
23:51:08|24690.23
23:51:08|24690.23
23:51:09|24695.1
23:51:11|24695.1
23:51:12|24695.1
23:51:13|24695.1
23:51:14|24695.1
23:51:16|24695.1
23:51:16|24695.1
23:51:17|24695.1
23:51:18|24695.1
23:51:19|24695.1
23:51:20|24695.1
23:51:21|24695.1
23:51:22|24695.1
23:51:23|24695.1
23:51:24|24695.1
23:51:25|24690.41
23:51:26|24690.41
23:51:27|24690.41
23:51:28|24690.41
23:51:29|24695.82
23:51:30|24695.82
23:51:31|24695.82
23:51:32|24695.82
23:51:34|24695.82
23:51:35|24695.82
23:51:36|24689.48
23:51:37|24686.85
23:51:38|24686.85
23:51:39|24686.85
23:51:40|24686.85
23:51:41|24686.85
23:51:42|24686.85
23:51:43|24686.85
23:51:45|24686.85
23:51:45|24686.85
23:51:47|24685.24
23:51:47|24685.24
23:51:48|24685.24
23:51:49|24685.24
23:51:50|24685.24
23:51:51|24685.24
23:51:52|24685.24
23:51:53|24685.24
23:51:55|24688.71
23:51:56|24688.71
23:51:57|24688.71
23:51:58|24688.71
23:51:59|24688.71
23:52:00|24688.71
23:52:01|24688.71
23:52:02|24688.71
23:52:03|24688.71
23:52:04|24688.71
23:52:06|24688.71
23:52:07|24688.71
23:52:08|24688.71
23:52:09|24688.71
23:52:10|24687.57
23:52:12|24687.57
23:52:13|24687.57
23:52:14|24687.57
23:52:15|24687.57
23:52:16|24687.57
23:52:17|24687.57
23:52:18|24687.57
23:52:20|24685.31
23:52:21|24685.31
23:52:22|24685.31
23:52:23|24685.31
23:52:24|24685.31
23:52:25|24685.31
23:52:26|24685.31
23:52:27|24685.31
23:52:28|24685.31
23:52:29|24685.31
23:52:31|24684.61
23:52:31|24684.61
23:52:33|24684.61
23:52:33|24684.61
23:52:35|24684.61
23:52:35|24684.61
23:52:36|24684.61
23:52:37|24684.61
23:52:38|24684.61
23:52:39|24684.61
23:52:41|24684.61
23:52:42|24674.35
23:52:43|24674.35
23:52:45|24674.35
23:52:46|24674.35
23:52:47|24674.35
23:52:48|24674.35
23:52:50|24674.35
23:52:51|24674.35
23:52:52|24674.35
23:52:53|24674.35
23:52:54|24674.35
23:52:55|24674.35
23:52:57|24674.35
23:52:58|24674.35
23:52:59|24680.04
23:53:00|24680.04
23:53:01|24680.04
23:53:02|24680.04
23:53:03|24680.04
23:53:04|24680.04
23:53:05|24680.04
23:53:06|24680.04
23:53:07|24680.04
23:53:08|24680.04
23:53:10|24677.63
23:53:11|24677.63
23:53:11|24677.63
23:53:13|24677.63
23:53:14|24677.63
23:53:15|24677.63
23:53:15|24677.63
23:53:17|24677.63
23:53:18|24677.63
23:53:19|24677.63
23:53:20|24677.63
23:53:21|24677.63
23:53:22|24677.63
23:53:23|24677.63
23:53:24|24677.63
23:53:26|24677.63
23:53:27|24677.63
23:53:28|24677.63
23:53:29|24677.63
23:53:30|24677.63
23:53:31|24677.63
23:53:32|24677.63
23:53:33|24677.63
23:53:34|24677.63
23:53:35|24677.63
23:53:36|24677.63
23:53:37|24677.63
23:53:38|24677.63
23:53:40|24677.63
23:53:41|24677.63
23:53:43|24677.63
23:53:44|24677.63
23:53:46|24677.63
23:53:47|24677.63
23:53:48|24677.63
23:53:49|24677.63
23:53:50|24678.01
23:53:51|24678.01
23:53:52|24678.01
23:53:53|24678.01
23:53:54|24678.01
23:53:55|24678.01
23:53:56|24678.01
23:53:57|24678.01
23:53:58|24678.01
23:53:59|24678.01
23:54:00|24678.01
23:54:01|24678.01
23:54:02|24678.01
23:54:03|24678.01
23:54:04|24678.01
23:54:05|24678.01
23:54:06|24678.01
23:54:07|24678.01
23:54:08|24678.01
23:54:09|24678.4
23:54:10|24678.4
23:54:11|24678.4
23:54:12|24678.4
23:54:13|24678.4
23:54:14|24678.4
23:54:15|24678.4
23:54:16|24678.4
23:54:17|24678.4
23:54:18|24678.4
23:54:19|24678.4
23:54:20|24671.92
23:54:21|24671.92
23:54:22|24671.92
23:54:23|24671.92
23:54:24|24671.92
23:54:25|24671.92
23:54:26|24671.92
23:54:27|24671.92
23:54:28|24671.92
23:54:29|24671.92
23:54:30|24671.92
23:54:31|24671.92
23:54:32|24671.92
23:54:33|24671.92
23:54:34|24674.46
23:54:35|24674.46
23:54:36|24674.46
23:54:37|24674.32
23:54:38|24674.32
23:54:39|24674.32
23:54:41|24674.32
23:54:41|24674.32
23:54:43|24674.32
23:54:44|24674.32
23:54:45|24674.32
23:54:46|24674.32
23:54:47|24674.32
23:54:48|24674.32
23:54:50|24674.32
23:54:52|24674.32
23:54:52|24674.32
23:54:53|24674.32
23:54:54|24674.32
23:54:55|24674.32
23:54:56|24674.32
23:54:57|24674.32
23:54:58|24674.32
23:54:59|24674.32
23:55:00|24674.32
23:55:01|24674.32
23:55:03|24674.32
23:55:04|24674.32
23:55:05|24674.32
23:55:06|24674.32
23:55:07|24674.32
23:55:08|24674.32
23:55:09|24677.68
23:55:10|24677.68
23:55:11|24677.68
23:55:12|24673.76
23:55:13|24673.76
23:55:14|24674.31
23:55:16|24674.31
23:55:18|24674.31
23:55:18|24674.31
23:55:19|24674.31
23:55:20|24674.31
23:55:21|24674.31
23:55:22|24674.31
23:55:23|24674.31
23:55:24|24674.31
23:55:25|24674.31
23:55:26|24674.31
23:55:27|24673.79
23:55:28|24673.79
23:55:29|24673.79
23:55:30|24673.79
23:55:31|24673.79
23:55:32|24673.79
23:55:33|24673.79
23:55:34|24678.54
23:55:35|24678.54
23:55:37|24678.54
23:55:38|24678.54
23:55:39|24678.54
23:55:39|24678.54
23:55:42|24678.54
23:55:43|24678.54
23:55:43|24678.54
23:55:46|24678.54
23:55:46|24678.54
23:55:48|24678.54
23:55:49|24678.54
23:55:51|24678.54
23:55:52|24678.54
23:55:53|24678.54
23:55:55|24678.54
23:55:55|24678.54
23:55:56|24678.54
23:55:57|24678.54
23:55:58|24678.54
23:55:59|24678.54
23:56:00|24678.54
23:56:01|24678.54
23:56:03|24678.54
23:56:04|24678.54
23:56:06|24678.54
23:56:07|24678.54
23:56:08|24678.54
23:56:09|24678.54
23:56:10|24681.04
23:56:11|24681.04
23:56:11|24681.04
23:56:13|24681.04
23:56:14|24674.
23:56:15|24674.
23:56:17|24674.
23:56:17|24671.76
23:56:18|24671.76
23:56:19|24671.76
23:56:20|24671.76
23:56:21|24671.76
23:56:22|24671.76
23:56:24|24671.76
23:56:25|24671.76
23:56:25|24671.76
23:56:27|24671.76
23:56:28|24671.76
23:56:29|24671.76
23:56:30|24671.84
23:56:31|24671.84
23:56:32|24671.84
23:56:33|24671.84
23:56:34|24671.84
23:56:35|24671.84
23:56:36|24671.84
23:56:37|24671.84
23:56:38|24671.84
23:56:39|24671.84
23:56:40|24671.84
23:56:40|24671.84
23:56:43|24671.84
23:56:43|24671.57
23:56:44|24671.57
23:56:46|24671.57
23:56:47|24671.57
23:56:49|24671.57
23:56:49|24671.57
23:56:50|24671.57
23:56:51|24671.57
23:56:52|24671.57
23:56:53|24671.57
23:56:54|24675.8
23:56:55|24675.8
23:56:56|24675.8
23:56:57|24675.8
23:56:58|24675.8
23:56:59|24675.8
23:57:00|24670.44
23:57:01|24670.44
23:57:03|24670.44
23:57:04|24670.44
23:57:05|24670.44
23:57:06|24670.44
23:57:07|24670.44
23:57:07|24670.44
23:57:09|24670.44
23:57:10|24674.56
23:57:12|24674.36
23:57:12|24674.36
23:57:13|24674.36
23:57:14|24674.36
23:57:15|24674.36
23:57:16|24674.36
23:57:17|24674.36
23:57:19|24674.36
23:57:20|24674.36
23:57:21|24674.36
23:57:22|24674.36
23:57:23|24674.36
23:57:24|24674.36
23:57:25|24674.36
23:57:26|24674.36
23:57:27|24674.36
23:57:28|24674.36
23:57:28|24674.36
23:57:30|24674.36
23:57:31|24674.36
23:57:32|24674.36
23:57:33|24674.36
23:57:34|24674.36
23:57:34|24674.36
23:57:36|24674.36
23:57:37|24674.36
23:57:38|24674.36
23:57:39|24674.36
23:57:40|24674.36
23:57:40|24674.36
23:57:41|24674.36
23:57:44|24674.36
23:57:45|24672.66
23:57:47|24672.66
23:57:47|24672.66
23:57:49|24672.66
23:57:50|24672.66
23:57:51|24672.66
23:57:52|24672.66
23:57:54|24672.66
23:57:54|24672.66
23:57:55|24672.66
23:57:57|24672.66
23:57:58|24672.66
23:57:59|24672.66
23:58:00|24672.66
23:58:01|24672.66
23:58:02|24672.66
23:58:03|24672.66
23:58:04|24672.66
23:58:05|24672.66
23:58:06|24672.66
23:58:07|24672.66
23:58:08|24672.66
23:58:09|24672.66
23:58:11|24672.66
23:58:12|24672.66
23:58:13|24672.66
23:58:14|24672.66
23:58:15|24672.66
23:58:16|24672.66
23:58:17|24672.66
23:58:18|24672.66
23:58:19|24672.66
23:58:20|24672.66
23:58:21|24672.66
23:58:21|24672.66
23:58:23|24672.66
23:58:24|24672.66
23:58:25|24672.66
23:58:26|24672.66
23:58:27|24672.66
23:58:28|24672.66
23:58:29|24672.66
23:58:30|24672.66
23:58:31|24672.66
23:58:33|24672.66
23:58:34|24672.66
23:58:35|24672.66
23:58:36|24672.66
23:58:37|24672.66
23:58:38|24672.66
23:58:39|24672.66
23:58:40|24672.66
23:58:41|24672.66
23:58:42|24672.66
23:58:43|24672.66
23:58:43|24672.66
23:58:45|24672.66
23:58:47|24672.66
23:58:48|24672.66
23:58:49|24672.66
23:58:50|24672.66
23:58:51|24672.66
23:58:53|24672.66
23:58:55|24672.66
23:58:55|24672.66
23:58:57|24672.66
23:58:59|24672.66
23:58:59|24672.66
23:59:01|24672.66
23:59:03|24672.66
23:59:04|24672.66
23:59:05|24672.66
23:59:06|24672.66
23:59:06|24672.66
23:59:08|24672.66
23:59:08|24672.66
23:59:11|24672.66
23:59:11|24672.66
23:59:12|24672.66
23:59:13|24672.66
23:59:14|24672.66
23:59:15|24672.66
23:59:16|24672.66
23:59:17|24672.66
23:59:18|24672.66
23:59:19|24672.66
23:59:20|24672.66
23:59:21|24672.66
23:59:22|24672.66
23:59:23|24672.66
23:59:24|24672.66
23:59:25|24672.66
23:59:26|24672.66
23:59:27|24672.66
23:59:28|24672.66
23:59:29|24673.
23:59:30|24673.
23:59:31|24673.
23:59:32|24673.
23:59:33|24673.
23:59:35|24673.
23:59:36|24673.
23:59:37|24673.
23:59:38|24673.
23:59:39|24673.
23:59:40|24673.
23:59:41|24673.
23:59:43|24673.
23:59:43|24673.
23:59:45|24673.
23:59:46|24673.
23:59:47|24673.
23:59:49|24673.
23:59:49|24673.
23:59:51|24673.
23:59:52|24673.
23:59:53|24673.
23:59:54|24673.
23:59:55|24673.
23:59:57|24673.
23:59:57|24673.
23:59:59|24673.