00:00:00|24767.53
00:00:01|24767.53
00:00:03|24767.53
00:00:04|24767.53
00:00:05|24767.53
00:00:06|24767.53
00:00:07|24767.53
00:00:08|24767.53
00:00:09|24767.53
00:00:11|24767.53
00:00:12|24764.02
00:00:13|24764.02
00:00:14|24764.02
00:00:15|24764.02
00:00:17|24764.02
00:00:18|24764.02
00:00:18|24764.02
00:00:20|24764.02
00:00:20|24764.02
00:00:22|24764.02
00:00:22|24764.02
00:00:24|24764.02
00:00:25|24764.02
00:00:26|24764.02
00:00:27|24764.02
00:00:28|24766.01
00:00:29|24766.21
00:00:30|24766.21
00:00:32|24766.21
00:00:33|24766.21
00:00:34|24766.21
00:00:35|24766.21
00:00:36|24766.21
00:00:37|24770.57
00:00:39|24770.57
00:00:40|24770.57
00:00:41|24770.57
00:00:42|24770.57
00:00:43|24770.57
00:00:44|24770.57
00:00:45|24770.57
00:00:46|24770.57
00:00:47|24770.57
00:00:48|24770.57
00:00:49|24770.57
00:00:50|24770.57
00:00:51|24770.57
00:00:52|24770.57
00:00:54|24770.57
00:00:55|24770.57
00:00:56|24770.57
00:00:57|24770.57
00:00:58|24770.57
00:00:59|24770.57
00:01:00|24770.57
00:01:01|24770.57
00:01:02|24770.57
00:01:03|24770.57
00:01:04|24758.9
00:01:05|24758.9
00:01:06|24758.9
00:01:07|24758.9
00:01:08|24758.9
00:01:09|24758.9
00:01:10|24758.9
00:01:12|24758.9
00:01:13|24758.9
00:01:14|24758.9
00:01:16|24758.9
00:01:17|24758.9
00:01:18|24758.9
00:01:19|24758.9
00:01:20|24758.9
00:01:22|24758.9
00:01:23|24758.9
00:01:24|24758.9
00:01:25|24758.9
00:01:26|24758.9
00:01:27|24758.9
00:01:28|24758.9
00:01:29|24758.9
00:01:31|24757.13
00:01:32|24757.13
00:01:33|24757.13
00:01:34|24757.13
00:01:35|24757.13
00:01:36|24757.13
00:01:37|24757.13
00:01:38|24751.47
00:01:39|24751.47
00:01:41|24751.47
00:01:42|24751.47
00:01:43|24751.47
00:01:44|24751.47
00:01:44|24751.47
00:01:46|24751.47
00:01:47|24751.47
00:01:48|24751.47
00:01:49|24751.47
00:01:50|24751.47
00:01:51|24751.47
00:01:52|24751.47
00:01:52|24751.47
00:01:53|24751.47
00:01:55|24751.47
00:01:56|24751.47
00:01:57|24751.47
00:01:58|24751.47
00:01:59|24751.47
00:01:59|24751.47
00:02:01|24751.47
00:02:02|24752.81
00:02:02|24752.78
00:02:04|24752.78
00:02:05|24752.78
00:02:06|24752.78
00:02:07|24752.78
00:02:08|24752.78
00:02:09|24752.78
00:02:09|24752.78
00:02:11|24752.78
00:02:12|24752.78
00:02:14|24752.78
00:02:15|24752.78
00:02:17|24752.78
00:02:17|24752.78
00:02:19|24752.78
00:02:20|24752.78
00:02:22|24752.78
00:02:23|24752.78
00:02:24|24752.78
00:02:25|24752.78
00:02:26|24752.78
00:02:27|24752.78
00:02:29|24752.78
00:02:30|24752.78
00:02:31|24756.78
00:02:32|24756.78
00:02:34|24756.78
00:02:35|24756.78
00:02:35|24756.78
00:02:37|24756.78
00:02:37|24756.78
00:02:39|24756.78
00:02:39|24756.78
00:02:41|24756.78
00:02:42|24756.78
00:02:43|24754.29
00:02:44|24754.29
00:02:44|24754.29
00:02:46|24754.29
00:02:47|24754.29
00:02:47|24754.29
00:02:49|24754.29
00:02:50|24754.29
00:02:51|24754.29
00:02:52|24754.29
00:02:53|24754.29
00:02:55|24754.29
00:02:55|24754.29
00:02:56|24754.29
00:02:57|24754.29
00:02:58|24754.29
00:02:59|24754.29
00:03:00|24754.29
00:03:01|24754.06
00:03:02|24754.06
00:03:03|24754.06
00:03:04|24754.06
00:03:05|24754.06
00:03:06|24754.06
00:03:07|24754.06
00:03:08|24754.06
00:03:09|24754.06
00:03:10|24754.06
00:03:11|24754.06
00:03:13|24754.06
00:03:14|24754.06
00:03:15|24754.06
00:03:17|24754.06
00:03:18|24754.06
00:03:20|24754.06
00:03:21|24754.06
00:03:23|24754.06
00:03:24|24754.06
00:03:25|24754.06
00:03:26|24754.06
00:03:28|24754.06
00:03:28|24754.06
00:03:29|24754.06
00:03:30|24754.06
00:03:32|24754.06
00:03:33|24754.06
00:03:34|24754.06
00:03:35|24754.06
00:03:36|24754.06
00:03:37|24754.06
00:03:38|24754.06
00:03:38|24754.06
00:03:40|24760.71
00:03:41|24760.71
00:03:42|24760.71
00:03:42|24760.71
00:03:44|24760.71
00:03:45|24760.71
00:03:46|24760.71
00:03:47|24760.71
00:03:48|24760.71
00:03:49|24760.71
00:03:50|24760.71
00:03:51|24760.71
00:03:52|24760.71
00:03:53|24760.71
00:03:54|24760.71
00:03:55|24760.71
00:03:56|24760.71
00:03:57|24760.71
00:03:58|24760.71
00:03:59|24760.71
00:04:00|24757.86
00:04:01|24757.86
00:04:02|24757.86
00:04:03|24757.86
00:04:04|24757.86
00:04:05|24757.86
00:04:06|24757.86
00:04:07|24757.86
00:04:08|24757.86
00:04:09|24757.86
00:04:10|24757.86
00:04:10|24757.86
00:04:12|24757.86
00:04:13|24757.86
00:04:15|24757.86
00:04:16|24757.86
00:04:18|24757.86
00:04:19|24757.86
00:04:21|24757.86
00:04:21|24757.86
00:04:22|24757.86
00:04:23|24757.86
00:04:25|24757.86
00:04:26|24757.86
00:04:27|24757.86
00:04:28|24757.86
00:04:29|24757.86
00:04:30|24757.86
00:04:31|24757.86
00:04:32|24757.86
00:04:33|24757.86
00:04:34|24757.86
00:04:35|24757.86
00:04:35|24757.86
00:04:37|24757.86
00:04:38|24757.86
00:04:39|24757.86
00:04:39|24757.86
00:04:41|24757.86
00:04:42|24757.86
00:04:43|24757.86
00:04:44|24757.86
00:04:44|24757.86
00:04:45|24757.86
00:04:46|24757.86
00:04:48|24757.86
00:04:49|24757.86
00:04:50|24757.86
00:04:51|24757.86
00:04:52|24757.86
00:04:53|24757.86
00:04:54|24757.86
00:04:55|24757.86
00:04:56|24757.86
00:04:57|24757.86
00:04:58|24757.86
00:04:59|24757.86
00:05:00|24757.86
00:05:01|24757.86
00:05:02|24757.86
00:05:03|24757.86
00:05:05|24757.86
00:05:05|24757.86
00:05:06|24757.86
00:05:07|24757.86
00:05:08|24757.86
00:05:09|24757.86
00:05:10|24757.86
00:05:11|24757.86
00:05:13|24757.86
00:05:14|24757.86
00:05:16|24757.86
00:05:16|24757.86
00:05:18|24757.86
00:05:20|24757.86
00:05:20|24757.86
00:05:22|24757.86
00:05:23|24757.86
00:05:24|24757.86
00:05:25|24757.86
00:05:26|24757.86
00:05:27|24757.86
00:05:28|24757.86
00:05:29|24757.86
00:05:30|24757.86
00:05:31|24757.86
00:05:32|24757.86
00:05:33|24757.86
00:05:34|24757.86
00:05:36|24757.86
00:05:36|24757.86
00:05:37|24757.86
00:05:38|24757.86
00:05:39|24757.86
00:05:40|24757.86
00:05:41|24757.86
00:05:42|24757.86
00:05:43|24757.86
00:05:44|24757.86
00:05:45|24757.86
00:05:46|24757.86
00:05:47|24757.86
00:05:48|24757.86
00:05:49|24757.86
00:05:50|24757.86
00:05:51|24757.86
00:05:52|24757.86
00:05:53|24757.86
00:05:54|24757.86
00:05:56|24757.86
00:05:57|24757.86
00:05:59|24757.86
00:05:59|24757.86
00:06:00|24757.86
00:06:01|24757.86
00:06:02|24757.86
00:06:03|24757.86
00:06:04|24757.86
00:06:05|24757.86
00:06:06|24757.86
00:06:08|24757.86
00:06:09|24749.73
00:06:09|24749.73
00:06:11|24743.11
00:06:12|24745.51
00:06:13|24745.51
00:06:14|24745.51
00:06:15|24745.51
00:06:17|24745.51
00:06:17|24745.51
00:06:19|24745.51
00:06:20|24745.51
00:06:22|24745.51
00:06:23|24745.51
00:06:25|24745.51
00:06:25|24745.51
00:06:27|24745.51
00:06:28|24745.51
00:06:30|24745.51
00:06:30|24745.51
00:06:31|24745.51
00:06:32|24745.51
00:06:33|24745.51
00:06:35|24745.51
00:06:37|24745.51
00:06:38|24745.51
00:06:39|24745.51
00:06:40|24745.51
00:06:41|24745.51
00:06:42|24745.51
00:06:43|24745.51
00:06:43|24745.51
00:06:44|24745.51
00:06:45|24745.51
00:06:46|24745.51
00:06:48|24745.51
00:06:49|24745.51
00:06:49|24745.51
00:06:51|24745.51
00:06:52|24745.51
00:06:53|24745.51
00:06:54|24745.51
00:06:55|24745.51
00:06:56|24745.51
00:06:57|24745.51
00:06:57|24745.51
00:06:59|24745.51
00:06:59|24745.51
00:07:01|24745.51
00:07:02|24745.51
00:07:03|24745.51
00:07:04|24745.51
00:07:05|24745.51
00:07:06|24745.51
00:07:07|24745.51
00:07:09|24745.51
00:07:10|24745.51
00:07:11|24745.51
00:07:11|24745.51
00:07:13|24745.51
00:07:13|24745.51
00:07:15|24745.51
00:07:15|24745.51
00:07:17|24745.51
00:07:18|24745.51
00:07:19|24745.51
00:07:20|24745.51
00:07:21|24745.51
00:07:22|24745.51
00:07:24|24745.51
00:07:25|24745.51
00:07:26|24745.51
00:07:27|24745.51
00:07:28|24745.51
00:07:29|24745.51
00:07:30|24745.51
00:07:32|24745.51
00:07:33|24745.51
00:07:34|24745.51
00:07:34|24745.51
00:07:36|24745.51
00:07:37|24745.51
00:07:37|24745.51
00:07:38|24745.51
00:07:40|24745.51
00:07:40|24745.51
00:07:41|24745.51
00:07:43|24745.51
00:07:44|24745.51
00:07:44|24745.51
00:07:46|24745.51
00:07:46|24745.51
00:07:48|24745.51
00:07:49|24745.51
00:07:50|24745.51
00:07:51|24745.51
00:07:52|24745.51
00:07:52|24745.51
00:07:54|24745.51
00:07:55|24745.51
00:07:56|24745.51
00:07:57|24745.51
00:07:58|24745.51
00:07:59|24745.51
00:08:00|24745.51
00:08:01|24745.51
00:08:02|24745.51
00:08:03|24745.51
00:08:04|24745.51
00:08:05|24745.51
00:08:06|24745.51
00:08:07|24745.51
00:08:08|24745.51
00:08:09|24745.51
00:08:10|24745.51
00:08:11|24745.51
00:08:12|24745.51
00:08:14|24745.51
00:08:15|24745.51
00:08:15|24745.51
00:08:17|24745.51
00:08:18|24745.51
00:08:20|24745.51
00:08:21|24755.89
00:08:23|24755.89
00:08:24|24755.89
00:08:26|24755.89
00:08:26|24755.89
00:08:28|24755.89
00:08:29|24755.89
00:08:30|24755.89
00:08:31|24755.89
00:08:32|24742.79
00:08:34|24742.79
00:08:34|24742.79
00:08:36|24742.79
00:08:37|24742.79
00:08:38|24742.79
00:08:39|24742.79
00:08:40|24742.79
00:08:42|24742.79
00:08:43|24742.79
00:08:45|24742.79
00:08:45|24746.73
00:08:46|24746.73
00:08:47|24746.73
00:08:48|24746.65
00:08:49|24746.65
00:08:50|24746.65
00:08:51|24746.65
00:08:52|24746.65
00:08:53|24746.65
00:08:54|24746.65
00:08:55|24746.65
00:08:56|24746.65
00:08:57|24746.65
00:08:58|24746.16
00:08:59|24746.16
00:09:00|24746.16
00:09:01|24746.16
00:09:02|24746.16
00:09:03|24746.16
00:09:04|24746.16
00:09:05|24746.16
00:09:06|24746.16
00:09:07|24746.16
00:09:08|24746.16
00:09:09|24746.16
00:09:10|24746.16
00:09:11|24746.16
00:09:12|24746.16
00:09:13|24746.16
00:09:14|24746.16
00:09:15|24746.16
00:09:16|24746.16
00:09:17|24746.16
00:09:19|24746.16
00:09:20|24746.16
00:09:21|24746.16
00:09:22|24746.16
00:09:23|24746.16
00:09:24|24746.16
00:09:26|24738.51
00:09:27|24738.51
00:09:28|24738.49
00:09:30|24738.49
00:09:31|24738.49
00:09:32|24738.49
00:09:33|24743.29
00:09:34|24743.29
00:09:34|24743.29
00:09:36|24743.29
00:09:37|24743.29
00:09:38|24743.29
00:09:39|24743.02
00:09:41|24746.26
00:09:42|24746.27
00:09:43|24746.27
00:09:43|24746.27
00:09:44|24746.27
00:09:46|24746.27
00:09:47|24747.97
00:09:48|24748.01
00:09:49|24748.01
00:09:49|24748.07
00:09:51|24748.11
00:09:52|24748.13
00:09:53|24748.13
00:09:53|24748.13
00:09:55|24748.13
00:09:56|24748.17
00:09:56|24748.01
00:09:58|24746.97
00:09:59|24747.52
00:10:00|24747.1
00:10:01|24747.18
00:10:02|24742.94
00:10:03|24745.01
00:10:04|24744.93
00:10:05|24744.69
00:10:05|24753.6
00:10:07|24745.07
00:10:08|24752.88
00:10:09|24745.34
00:10:10|24745.2
00:10:12|24745.51
00:10:13|24745.66
00:10:14|24745.92
00:10:15|24741.07
00:10:15|24745.92
00:10:17|24745.54
00:10:17|24738.48
00:10:18|24745.31
00:10:20|24745.15
00:10:22|24745.16
00:10:23|24745.16
00:10:24|24745.16
00:10:25|24755.11
00:10:26|24745.37
00:10:28|24745.25
00:10:29|24745.25
00:10:31|24745.25
00:10:31|24745.25
00:10:33|24745.26
00:10:33|24745.26
00:10:34|24745.26
00:10:37|24745.26
00:10:37|24745.26
00:10:38|24745.26
00:10:39|24745.26
00:10:40|24745.26
00:10:41|24746.22
00:10:43|24746.22
00:10:44|24746.22
00:10:45|24746.22
00:10:46|24746.22
00:10:47|24746.22
00:10:48|24746.22
00:10:49|24746.22
00:10:50|24746.22
00:10:51|24746.22
00:10:52|24746.22
00:10:54|24745.12
00:10:54|24744.54
00:10:55|24744.54
00:10:56|24744.54
00:10:57|24739.24
00:10:58|24739.24
00:10:59|24739.24
00:11:00|24742.94
00:11:01|24723.41
00:11:02|24723.41
00:11:03|24723.41
00:11:04|24723.41
00:11:05|24723.41
00:11:06|24723.41
00:11:07|24723.41
00:11:08|24739.32
00:11:09|24739.32
00:11:10|24739.32
00:11:11|24739.32
00:11:12|24739.32
00:11:13|24739.32
00:11:14|24739.32
00:11:15|24739.32
00:11:16|24739.32
00:11:17|24739.32
00:11:18|24737.94
00:11:19|24737.94
00:11:21|24737.94
00:11:23|24737.94
00:11:24|24738.43
00:11:26|24738.43
00:11:27|24738.43
00:11:28|24738.43
00:11:30|24738.43
00:11:30|24738.43
00:11:31|24738.43
00:11:32|24738.43
00:11:33|24738.43
00:11:34|24738.43
00:11:36|24738.43
00:11:37|24738.43
00:11:38|24738.43
00:11:39|24738.43
00:11:40|24738.43
00:11:41|24738.43
00:11:42|24738.43
00:11:43|24738.43
00:11:44|24738.43
00:11:46|24738.43
00:11:47|24738.43
00:11:48|24738.43
00:11:49|24738.43
00:11:51|24738.43
00:11:51|24738.43
00:11:52|24738.43
00:11:53|24738.43
00:11:55|24741.09
00:11:56|24741.09
00:11:57|24741.09
00:11:58|24741.09
00:11:59|24741.09
00:12:00|24741.09
00:12:01|24741.09
00:12:02|24741.09
00:12:03|24741.09
00:12:04|24741.09
00:12:05|24741.09
00:12:06|24741.09
00:12:07|24741.09
00:12:08|24741.09
00:12:09|24741.09
00:12:11|24741.09
00:12:12|24741.09
00:12:13|24741.09
00:12:14|24741.09
00:12:15|24741.09
00:12:16|24741.09
00:12:17|24741.09
00:12:18|24741.09
00:12:18|24741.09
00:12:19|24741.09
00:12:21|24741.09
00:12:23|24741.09
00:12:24|24741.09
00:12:26|24741.09
00:12:26|24741.09
00:12:27|24741.09
00:12:28|24741.09
00:12:29|24741.09
00:12:30|24741.09
00:12:32|24741.09
00:12:33|24741.09
00:12:34|24741.09
00:12:35|24741.09
00:12:35|24741.09
00:12:37|24741.09
00:12:38|24741.09
00:12:39|24741.09
00:12:40|24741.09
00:12:41|24741.09
00:12:42|24741.09
00:12:43|24741.09
00:12:44|24741.09
00:12:45|24741.09
00:12:46|24741.09
00:12:47|24741.09
00:12:48|24741.09
00:12:49|24741.09
00:12:50|24741.09
00:12:51|24741.09
00:12:52|24741.09
00:12:53|24741.09
00:12:54|24741.09
00:12:55|24741.09
00:12:56|24741.09
00:12:57|24741.09
00:12:58|24741.09
00:12:59|24741.09
00:13:00|24741.09
00:13:01|24741.09
00:13:01|24741.09
00:13:02|24741.09
00:13:04|24741.09
00:13:05|24741.09
00:13:06|24741.09
00:13:07|24741.09
00:13:08|24741.09
00:13:09|24741.09
00:13:10|24741.09
00:13:11|24741.09
00:13:12|24741.09
00:13:13|24741.09
00:13:14|24741.09
00:13:15|24741.09
00:13:16|24741.09
00:13:17|24741.09
00:13:18|24741.09
00:13:19|24741.09
00:13:20|24741.09
00:13:21|24741.09
00:13:22|24741.09
00:13:24|24743.36
00:13:24|24743.36
00:13:26|24743.36
00:13:27|24743.36
00:13:29|24743.36
00:13:30|24743.36
00:13:32|24743.36
00:13:32|24743.36
00:13:33|24743.36
00:13:34|24743.36
00:13:36|24743.36
00:13:37|24743.36
00:13:38|24743.36
00:13:39|24743.36
00:13:41|24743.36
00:13:41|24743.36
00:13:42|24743.36
00:13:43|24743.36
00:13:44|24743.36
00:13:45|24743.36
00:13:46|24743.36
00:13:48|24743.36
00:13:49|24743.36
00:13:50|24743.31
00:13:51|24743.31
00:13:52|24743.31
00:13:53|24743.31
00:13:54|24743.31
00:13:55|24743.31
00:13:56|24743.31
00:13:57|24743.31
00:13:58|24743.31
00:13:59|24743.31
00:14:00|24743.31
00:14:01|24743.31
00:14:01|24743.31
00:14:03|24743.31
00:14:04|24743.31
00:14:05|24743.31
00:14:06|24743.31
00:14:07|24743.31
00:14:08|24743.31
00:14:09|24743.31
00:14:10|24743.31
00:14:11|24743.31
00:14:12|24743.31
00:14:12|24743.31
00:14:14|24743.31
00:14:15|24743.31
00:14:16|24743.31
00:14:17|24743.31
00:14:17|24743.31
00:14:19|24743.31
00:14:20|24743.31
00:14:21|24743.31
00:14:22|24743.31
00:14:23|24743.31
00:14:25|24743.31
00:14:26|24743.31
00:14:26|24743.31
00:14:28|24743.31
00:14:30|24743.31
00:14:30|24743.31
00:14:31|24743.31
00:14:32|24743.31
00:14:33|24743.31
00:14:34|24743.31
00:14:35|24743.31
00:14:36|24743.31
00:14:37|24743.31
00:14:38|24750.96
00:14:39|24750.96
00:14:41|24750.96
00:14:42|24750.96
00:14:43|24750.96
00:14:44|24750.96
00:14:45|24750.96
00:14:46|24750.96
00:14:47|24750.96
00:14:48|24750.96
00:14:49|24750.96
00:14:50|24750.96
00:14:51|24748.75
00:14:52|24748.75
00:14:53|24748.71
00:14:54|24748.71
00:14:55|24748.71
00:14:56|24748.71
00:14:57|24748.71
00:14:58|24748.71
00:14:59|24748.71
00:15:00|24748.71
00:15:01|24748.71
00:15:02|24748.71
00:15:04|24748.71
00:15:04|24748.71
00:15:05|24748.71
00:15:06|24743.35
00:15:07|24743.35
00:15:08|24743.35
00:15:09|24743.35
00:15:10|24743.35
00:15:11|24743.35
00:15:12|24743.35
00:15:13|24743.35
00:15:14|24743.35
00:15:15|24743.35
00:15:16|24743.35
00:15:17|24743.35
00:15:18|24743.35
00:15:19|24743.35
00:15:21|24743.35
00:15:22|24743.35
00:15:23|24743.35
00:15:24|24743.35
00:15:26|24740.38
00:15:27|24741.14
00:15:28|24741.14
00:15:29|24741.14
00:15:30|24741.14
00:15:31|24741.14
00:15:32|24741.14
00:15:34|24741.14
00:15:35|24741.14
00:15:36|24741.14
00:15:38|24741.14
00:15:38|24741.14
00:15:39|24741.14
00:15:40|24741.14
00:15:41|24741.14
00:15:42|24741.14
00:15:43|24741.14
00:15:44|24741.14
00:15:45|24741.14
00:15:46|24741.14
00:15:48|24741.14
00:15:49|24741.14
00:15:51|24741.14
00:15:51|24741.14
00:15:52|24741.14
00:15:53|24741.14
00:15:54|24741.14
00:15:55|24741.14
00:15:56|24741.14
00:15:57|24741.14
00:15:58|24741.14
00:15:59|24741.14
00:16:00|24741.14
00:16:01|24741.14
00:16:02|24741.14
00:16:04|24741.14
00:16:04|24741.14
00:16:06|24741.14
00:16:07|24741.14
00:16:08|24741.14
00:16:09|24741.14
00:16:10|24741.14
00:16:11|24741.14
00:16:12|24741.14
00:16:12|24741.14
00:16:14|24741.14
00:16:15|24741.14
00:16:16|24741.14
00:16:17|24741.14
00:16:18|24738.46
00:16:19|24738.46
00:16:20|24738.46
00:16:22|24738.46
00:16:22|24738.46
00:16:24|24738.46
00:16:26|24733.05
00:16:27|24733.05
00:16:29|24733.05
00:16:29|24733.05
00:16:31|24733.05
00:16:33|24733.05
00:16:33|24733.05
00:16:34|24733.05
00:16:35|24738.3
00:16:36|24738.3
00:16:37|24738.3
00:16:39|24738.3
00:16:41|24738.3
00:16:41|24738.3
00:16:42|24738.3
00:16:43|24738.3
00:16:44|24738.3
00:16:45|24738.3
00:16:46|24738.3
00:16:47|24738.3
00:16:48|24738.3
00:16:49|24729.78
00:16:50|24729.78
00:16:51|24729.78
00:16:52|24729.78
00:16:53|24729.78
00:16:54|24729.78
00:16:55|24729.78
00:16:56|24729.78
00:16:57|24729.78
00:16:58|24729.78
00:16:59|24729.78
00:17:00|24729.78
00:17:01|24729.78
00:17:02|24729.78
00:17:03|24729.78
00:17:04|24729.78
00:17:05|24729.78
00:17:06|24729.78
00:17:07|24729.78
00:17:08|24729.78
00:17:09|24729.78
00:17:10|24729.78
00:17:11|24729.78
00:17:12|24729.78
00:17:13|24729.78
00:17:14|24728.78
00:17:15|24728.78
00:17:16|24728.78
00:17:17|24728.78
00:17:18|24728.78
00:17:19|24728.78
00:17:20|24727.69
00:17:21|24731.52
00:17:22|24731.52
00:17:23|24725.98
00:17:24|24725.98
00:17:25|24725.98
00:17:26|24725.98
00:17:28|24725.98
00:17:29|24725.98
00:17:31|24725.98
00:17:32|24725.98
00:17:33|24725.98
00:17:34|24725.98
00:17:35|24725.98
00:17:36|24725.98
00:17:37|24725.98
00:17:37|24735.71
00:17:39|24735.71
00:17:40|24735.71
00:17:42|24735.71
00:17:42|24735.71
00:17:43|24735.71
00:17:44|24735.71
00:17:45|24735.71
00:17:46|24735.71
00:17:48|24735.71
00:17:49|24735.71
00:17:50|24735.71
00:17:52|24735.71
00:17:52|24735.71
00:17:53|24735.71
00:17:54|24735.71
00:17:55|24735.71
00:17:56|24735.71
00:17:57|24735.71
00:17:58|24735.71
00:17:59|24735.71
00:18:00|24735.71
00:18:01|24735.71
00:18:02|24735.71
00:18:04|24735.71
00:18:05|24735.71
00:18:05|24735.71
00:18:07|24735.71
00:18:08|24735.71
00:18:09|24735.71
00:18:10|24735.71
00:18:11|24735.71
00:18:12|24735.71
00:18:13|24735.71
00:18:14|24735.71
00:18:15|24735.71
00:18:16|24735.71
00:18:17|24735.71
00:18:18|24735.71
00:18:19|24735.71
00:18:20|24735.71
00:18:20|24735.71
00:18:22|24735.71
00:18:23|24735.71
00:18:24|24735.71
00:18:25|24735.71
00:18:26|24735.71
00:18:27|24735.71
00:18:29|24735.71
00:18:29|24735.71
00:18:31|24735.71
00:18:33|24735.71
00:18:34|24735.71
00:18:36|24735.71
00:18:37|24735.71
00:18:38|24735.71
00:18:39|24735.71
00:18:40|24735.71
00:18:42|24735.71
00:18:42|24735.71
00:18:43|24735.71
00:18:44|24735.71
00:18:45|24735.71
00:18:46|24735.71
00:18:47|24735.71
00:18:48|24735.71
00:18:49|24735.71
00:18:50|24735.71
00:18:51|24735.71
00:18:52|24735.71
00:18:54|24735.71
00:18:55|24735.71
00:18:57|24738.38
00:18:57|24738.18
00:18:58|24738.18
00:18:59|24738.11
00:19:00|24738.11
00:19:01|24737.83
00:19:03|24737.83
00:19:04|24737.83
00:19:05|24737.83
00:19:06|24737.86
00:19:07|24737.86
00:19:09|24743.03
00:19:09|24743.03
00:19:10|24743.03
00:19:11|24743.03
00:19:12|24743.03
00:19:13|24746.64
00:19:14|24746.64
00:19:15|24746.64
00:19:16|24746.64
00:19:17|24746.64
00:19:18|24746.64
00:19:19|24746.64
00:19:20|24746.64
00:19:21|24746.64
00:19:22|24746.64
00:19:23|24740.52
00:19:24|24740.52
00:19:25|24740.52
00:19:26|24740.52
00:19:27|24734.79
00:19:28|24734.79
00:19:30|24740.13
00:19:31|24740.13
00:19:32|24740.14
00:19:34|24740.14
00:19:34|24740.14
00:19:36|24740.13
00:19:37|24740.13
00:19:38|24740.13
00:19:39|24740.13
00:19:39|24740.12
00:19:41|24740.12
00:19:42|24740.12
00:19:43|24740.12
00:19:44|24740.12
00:19:46|24740.12
00:19:46|24740.12
00:19:47|24740.12
00:19:48|24740.12
00:19:49|24740.12
00:19:50|24740.12
00:19:51|24740.12
00:19:52|24740.12
00:19:54|24740.12
00:19:55|24740.12
00:19:56|24740.12
00:19:57|24740.12
00:19:58|24740.12
00:19:59|24740.12
00:20:00|24740.12
00:20:01|24740.12
00:20:02|24740.12
00:20:02|24740.12
00:20:04|24740.12
00:20:05|24740.12
00:20:05|24740.12
00:20:08|24740.12
00:20:08|24740.12
00:20:09|24740.12
00:20:10|24740.12
00:20:11|24740.12
00:20:12|24740.12
00:20:13|24740.12
00:20:14|24740.12
00:20:15|24740.12
00:20:16|24740.12
00:20:17|24740.12
00:20:18|24740.12
00:20:19|24740.12
00:20:20|24740.12
00:20:21|24740.12
00:20:22|24740.12
00:20:23|24740.12
00:20:24|24740.12
00:20:25|24740.12
00:20:26|24740.12
00:20:27|24740.12
00:20:28|24740.12
00:20:30|24740.12
00:20:30|24740.12
00:20:33|24740.12
00:20:33|24740.12
00:20:35|24740.12
00:20:37|24740.12
00:20:37|24740.12
00:20:39|24740.12
00:20:41|24740.12
00:20:41|24740.12
00:20:42|24740.12
00:20:44|24740.12
00:20:44|24740.12
00:20:45|24740.12
00:20:47|24740.12
00:20:48|24740.12
00:20:49|24740.12
00:20:51|24740.12
00:20:51|24740.12
00:20:52|24740.12
00:20:53|24740.12
00:20:54|24740.12
00:20:56|24740.12
00:20:57|24740.12
00:20:58|24740.12
00:20:59|24740.12
00:21:00|24740.12
00:21:01|24740.12
00:21:02|24740.12
00:21:03|24740.12
00:21:04|24740.12
00:21:05|24740.12
00:21:06|24740.12
00:21:08|24740.12
00:21:08|24740.12
00:21:09|24740.12
00:21:10|24740.12
00:21:11|24740.12
00:21:12|24740.12
00:21:13|24740.12
00:21:14|24740.12
00:21:15|24740.12
00:21:16|24740.12
00:21:17|24740.12
00:21:18|24740.12
00:21:19|24740.12
00:21:20|24740.12
00:21:21|24740.12
00:21:22|24740.12
00:21:23|24740.12
00:21:24|24740.12
00:21:25|24740.12
00:21:26|24740.12
00:21:27|24740.12
00:21:28|24740.12
00:21:29|24740.12
00:21:31|24740.12
00:21:32|24740.12
00:21:32|24740.12
00:21:35|24740.12
00:21:36|24740.12
00:21:37|24740.12
00:21:38|24740.12
00:21:39|24740.12
00:21:40|24740.12
00:21:41|24740.12
00:21:42|24740.12
00:21:43|24740.12
00:21:45|24740.12
00:21:45|24740.12
00:21:46|24740.12
00:21:48|24739.26
00:21:49|24739.26
00:21:50|24739.26
00:21:51|24740.7
00:21:52|24740.7
00:21:53|24740.7
00:21:54|24740.52
00:21:55|24740.52
00:21:56|24740.52
00:21:57|24742.61
00:21:58|24742.61
00:21:59|24742.74
00:22:00|24742.74
00:22:01|24742.95
00:22:02|24742.95
00:22:03|24742.95
00:22:04|24742.95
00:22:05|24742.95
00:22:06|24742.95
00:22:07|24742.95
00:22:08|24742.3
00:22:09|24742.3
00:22:10|24742.3
00:22:11|24742.3
00:22:12|24742.3
00:22:13|24741.83
00:22:14|24741.83
00:22:15|24741.83
00:22:16|24741.83
00:22:17|24741.83
00:22:18|24741.83
00:22:19|24741.83
00:22:20|24741.83
00:22:21|24739.69
00:22:22|24742.48
00:22:23|24741.64
00:22:24|24741.64
00:22:25|24744.06
00:22:26|24744.06
00:22:27|24739.85
00:22:28|24740.42
00:22:29|24740.42
00:22:30|24740.42
00:22:31|24740.42
00:22:33|24740.42
00:22:33|24740.42
00:22:34|24740.42
00:22:36|24740.42
00:22:37|24740.42
00:22:38|24740.42
00:22:39|24740.42
00:22:40|24740.42
00:22:41|24740.42
00:22:42|24740.42
00:22:43|24740.42
00:22:44|24740.42
00:22:45|24740.42
00:22:46|24740.42
00:22:48|24740.42
00:22:49|24740.42
00:22:49|24740.42
00:22:51|24740.42
00:22:51|24740.42
00:22:53|24740.42
00:22:54|24740.42
00:22:55|24740.42
00:22:56|24740.42
00:22:57|24740.42
00:22:58|24740.42
00:22:59|24740.42
00:23:00|24740.42
00:23:01|24740.42
00:23:03|24740.42
00:23:04|24740.42
00:23:05|24740.42
00:23:06|24740.42
00:23:07|24740.42
00:23:08|24740.42
00:23:09|24740.42
00:23:10|24740.42
00:23:11|24740.42
00:23:12|24740.42
00:23:13|24740.42
00:23:14|24740.42
00:23:15|24740.42
00:23:16|24740.42
00:23:17|24740.42
00:23:18|24740.42
00:23:19|24740.42
00:23:20|24740.42
00:23:21|24740.42
00:23:22|24740.42
00:23:23|24740.42
00:23:24|24740.42
00:23:25|24740.42
00:23:26|24740.42
00:23:27|24740.42
00:23:28|24740.42
00:23:29|24740.42
00:23:30|24740.42
00:23:31|24734.11
00:23:32|24734.11
00:23:34|24734.11
00:23:35|24734.11
00:23:37|24734.11
00:23:37|24734.11
00:23:39|24734.11
00:23:40|24734.11
00:23:41|24734.11
00:23:42|24734.11
00:23:44|24734.11
00:23:45|24734.11
00:23:45|24734.48
00:23:47|24734.48
00:23:49|24734.48
00:23:50|24734.48
00:23:51|24734.48
00:23:52|24734.48
00:23:53|24734.48
00:23:54|24734.48
00:23:55|24734.48
00:23:56|24734.48
00:23:58|24734.48
00:23:59|24734.48
00:24:00|24734.48
00:24:01|24734.48
00:24:01|24734.48
00:24:03|24734.48
00:24:03|24734.48
00:24:05|24734.48
00:24:06|24734.48
00:24:07|24734.48
00:24:08|24734.48
00:24:09|24734.48
00:24:10|24734.48
00:24:11|24734.48
00:24:12|24734.48
00:24:13|24734.48
00:24:14|24734.48
00:24:16|24734.48
00:24:17|24734.48
00:24:18|24734.48
00:24:18|24734.48
00:24:19|24734.48
00:24:21|24734.48
00:24:22|24734.48
00:24:22|24734.48
00:24:23|24734.48
00:24:25|24734.48
00:24:26|24734.48
00:24:27|24734.48
00:24:28|24734.48
00:24:29|24734.48
00:24:30|24734.48
00:24:31|24734.48
00:24:32|24734.48
00:24:33|24734.48
00:24:34|24734.48
00:24:36|24734.48
00:24:37|24734.48
00:24:38|24734.48
00:24:39|24734.48
00:24:40|24734.48
00:24:41|24734.48
00:24:42|24734.48
00:24:44|24734.48
00:24:45|24734.48
00:24:46|24734.48
00:24:47|24734.48
00:24:48|24734.48
00:24:49|24734.48
00:24:50|24734.48
00:24:51|24734.48
00:24:52|24734.48
00:24:54|24734.48
00:24:54|24734.48
00:24:55|24734.48
00:24:57|24734.48
00:24:58|24734.48
00:24:59|24734.48
00:25:00|24734.48
00:25:02|24734.48
00:25:03|24734.48
00:25:04|24734.48
00:25:04|24734.48
00:25:06|24734.48
00:25:06|24734.48
00:25:07|24734.48
00:25:09|24734.48
00:25:10|24734.48
00:25:11|24734.48
00:25:12|24734.48
00:25:12|24734.48
00:25:14|24734.48
00:25:14|24734.48
00:25:16|24734.48
00:25:17|24734.48
00:25:18|24734.48
00:25:19|24734.48
00:25:20|24734.48
00:25:21|24734.48
00:25:22|24734.48
00:25:23|24734.48
00:25:24|24734.48
00:25:25|24734.48
00:25:27|24734.48
00:25:27|24734.48
00:25:28|24734.48
00:25:30|24734.48
00:25:30|24734.48
00:25:32|24734.48
00:25:32|24734.48
00:25:34|24734.48
00:25:35|24734.48
00:25:37|24734.48
00:25:38|24734.48
00:25:39|24734.48
00:25:41|24734.48
00:25:42|24734.48
00:25:43|24734.48
00:25:45|24734.48
00:25:46|24734.48
00:25:47|24734.48
00:25:48|24734.48
00:25:49|24734.48
00:25:50|24734.48
00:25:51|24734.48
00:25:52|24734.48
00:25:53|24734.48
00:25:54|24734.48
00:25:55|24734.48
00:25:56|24734.48
00:25:57|24734.48
00:25:59|24734.48
00:26:00|24734.48
00:26:01|24734.48
00:26:02|24734.48
00:26:03|24734.48
00:26:04|24734.48
00:26:05|24734.48
00:26:06|24734.48
00:26:07|24734.48
00:26:08|24734.48
00:26:09|24734.48
00:26:10|24734.48
00:26:11|24734.48
00:26:13|24734.48
00:26:14|24734.48
00:26:15|24734.48
00:26:16|24734.48
00:26:17|24734.48
00:26:18|24734.48
00:26:18|24734.48
00:26:20|24734.48
00:26:21|24739.05
00:26:22|24739.05
00:26:23|24739.05
00:26:24|24739.05
00:26:25|24739.05
00:26:26|24739.05
00:26:27|24739.05
00:26:28|24739.05
00:26:28|24739.05
00:26:30|24739.05
00:26:31|24739.05
00:26:32|24739.05
00:26:32|24739.05
00:26:34|24739.05
00:26:35|24739.05
00:26:36|24739.05
00:26:37|24739.05
00:26:38|24739.05
00:26:39|24739.05
00:26:40|24739.05
00:26:42|24739.05
00:26:43|24739.05
00:26:44|24739.05
00:26:44|24739.05
00:26:46|24739.05
00:26:47|24739.05
00:26:48|24739.05
00:26:49|24739.05
00:26:50|24739.05
00:26:51|24739.05
00:26:52|24739.05
00:26:54|24739.05
00:26:55|24739.05
00:26:56|24739.05
00:26:57|24739.05
00:26:58|24739.05
00:26:59|24739.05
00:27:00|24739.05
00:27:02|24739.05
00:27:03|24739.05
00:27:04|24739.05
00:27:04|24739.05
00:27:06|24739.05
00:27:07|24739.05
00:27:08|24739.05
00:27:09|24739.05
00:27:10|24739.05
00:27:11|24739.05
00:27:12|24739.05
00:27:13|24739.05
00:27:14|24739.05
00:27:15|24739.05
00:27:16|24739.78
00:27:17|24739.78
00:27:18|24739.78
00:27:19|24739.78
00:27:20|24739.78
00:27:21|24739.78
00:27:22|24739.78
00:27:23|24739.78
00:27:24|24739.78
00:27:25|24739.78
00:27:26|24739.78
00:27:27|24739.78
00:27:28|24739.78
00:27:29|24739.78
00:27:30|24739.78
00:27:31|24739.78
00:27:32|24739.78
00:27:33|24739.78
00:27:34|24739.78
00:27:36|24741.96
00:27:37|24741.96
00:27:39|24741.96
00:27:40|24741.96
00:27:42|24741.96
00:27:43|24741.96
00:27:44|24741.96
00:27:45|24741.96
00:27:46|24741.96
00:27:47|24741.96
00:27:49|24741.96
00:27:50|24741.96
00:27:51|24741.96
00:27:52|24741.96
00:27:53|24741.96
00:27:53|24741.96
00:27:55|24741.96
00:27:57|24741.96
00:27:58|24741.96
00:27:59|24741.96
00:28:00|24741.96
00:28:01|24741.96
00:28:02|24741.96
00:28:03|24741.96
00:28:04|24741.96
00:28:05|24741.96
00:28:07|24741.96
00:28:08|24741.96
00:28:09|24741.96
00:28:10|24741.96
00:28:11|24741.96
00:28:12|24741.96
00:28:13|24741.96
00:28:14|24741.96
00:28:15|24741.96
00:28:16|24741.96
00:28:17|24741.96
00:28:19|24741.96
00:28:20|24741.96
00:28:21|24741.96
00:28:22|24741.96
00:28:23|24741.96
00:28:24|24741.96
00:28:25|24741.96
00:28:25|24741.96
00:28:26|24741.96
00:28:28|24741.96
00:28:29|24741.96
00:28:30|24741.96
00:28:31|24741.96
00:28:32|24739.62
00:28:33|24739.62
00:28:35|24739.62
00:28:35|24739.62
00:28:36|24739.62
00:28:38|24739.62
00:28:40|24739.62
00:28:41|24739.62
00:28:42|24739.62
00:28:43|24739.62
00:28:43|24739.62
00:28:45|24739.62
00:28:46|24739.62
00:28:47|24739.62
00:28:49|24739.62
00:28:51|24739.62
00:28:52|24739.62
00:28:53|24739.62
00:28:54|24739.62
00:28:55|24739.62
00:28:56|24739.62
00:28:57|24739.62
00:28:58|24739.62
00:28:59|24739.61
00:29:00|24739.61
00:29:01|24739.61
00:29:02|24739.61
00:29:03|24732.86
00:29:04|24732.86
00:29:05|24732.86
00:29:06|24732.86
00:29:08|24732.86
00:29:09|24732.86
00:29:10|24732.86
00:29:11|24732.86
00:29:12|24732.86
00:29:12|24732.86
00:29:14|24732.86
00:29:15|24732.86
00:29:16|24732.86
00:29:17|24732.86
00:29:18|24732.86
00:29:19|24732.86
00:29:20|24732.86
00:29:21|24732.86
00:29:22|24732.86
00:29:23|24732.86
00:29:24|24732.86
00:29:25|24732.86
00:29:26|24732.86
00:29:27|24732.86
00:29:28|24732.86
00:29:29|24732.86
00:29:30|24732.86
00:29:30|24732.86
00:29:32|24732.86
00:29:33|24732.86
00:29:34|24732.86
00:29:35|24732.86
00:29:35|24732.86
00:29:37|24732.86
00:29:38|24732.86
00:29:38|24732.86
00:29:40|24732.86
00:29:41|24732.86
00:29:42|24732.86
00:29:44|24732.86
00:29:45|24732.86
00:29:46|24732.86
00:29:47|24732.86
00:29:48|24732.86
00:29:49|24732.86
00:29:50|24732.86
00:29:50|24732.86
00:29:52|24732.86
00:29:53|24732.86
00:29:54|24732.86
00:29:55|24732.86
00:29:56|24732.86
00:29:57|24732.86
00:29:58|24732.86
00:29:59|24732.86
00:30:01|24732.86
00:30:02|24732.86
00:30:03|24728.61
00:30:04|24728.61
00:30:05|24728.61
00:30:06|24728.61
00:30:07|24728.61
00:30:08|24728.61
00:30:09|24728.61
00:30:10|24728.61
00:30:11|24728.61
00:30:12|24735.55
00:30:13|24735.55
00:30:14|24735.55
00:30:15|24735.55
00:30:16|24735.55
00:30:17|24735.55
00:30:18|24735.55
00:30:19|24735.55
00:30:20|24735.55
00:30:21|24735.55
00:30:22|24735.55
00:30:23|24735.55
00:30:24|24735.55
00:30:25|24735.55
00:30:26|24735.55
00:30:27|24735.55
00:30:28|24735.55
00:30:29|24735.55
00:30:30|24735.55
00:30:31|24735.55
00:30:32|24735.55
00:30:33|24735.55
00:30:34|24735.55
00:30:35|24735.55
00:30:36|24735.55
00:30:37|24735.55
00:30:38|24735.55
00:30:40|24735.55
00:30:42|24735.55
00:30:43|24735.55
00:30:45|24735.55
00:30:45|24735.55
00:30:46|24735.55
00:30:47|24735.55
00:30:48|24735.55
00:30:49|24735.55
00:30:50|24735.55
00:30:51|24735.55
00:30:52|24735.55
00:30:53|24735.55
00:30:54|24735.55
00:30:55|24728.09
00:30:56|24728.09
00:30:57|24728.09
00:30:58|24728.09
00:30:59|24728.09
00:31:00|24728.09
00:31:01|24728.09
00:31:02|24728.09
00:31:03|24728.09
00:31:04|24728.09
00:31:05|24728.11
00:31:06|24725.4
00:31:07|24727.24
00:31:08|24727.24
00:31:09|24727.24
00:31:11|24727.24
00:31:12|24727.24
00:31:12|24727.24
00:31:14|24727.43
00:31:15|24727.39
00:31:16|24727.39
00:31:17|24727.39
00:31:17|24727.39
00:31:19|24727.39
00:31:20|24727.39
00:31:21|24727.39
00:31:21|24727.33
00:31:22|24727.33
00:31:24|24727.33
00:31:25|24727.33
00:31:26|24727.33
00:31:27|24727.33
00:31:28|24727.33
00:31:28|24727.33
00:31:30|24727.33
00:31:31|24727.33
00:31:32|24727.35
00:31:33|24727.35
00:31:34|24728.08
00:31:35|24728.08
00:31:36|24728.08
00:31:37|24728.08
00:31:38|24728.08
00:31:39|24728.08
00:31:40|24728.08
00:31:42|24728.08
00:31:42|24728.08
00:31:43|24728.08
00:31:45|24728.08
00:31:47|24728.08
00:31:48|24728.08
00:31:49|24720.19
00:31:50|24720.19
00:31:51|24720.19
00:31:52|24720.19
00:31:53|24720.19
00:31:54|24720.19
00:31:55|24720.19
00:31:56|24720.19
00:31:57|24722.08
00:31:59|24722.08
00:31:59|24722.08
00:32:01|24722.08
00:32:02|24722.08
00:32:04|24722.08
00:32:04|24722.08
00:32:05|24722.08
00:32:07|24728.1
00:32:08|24728.1
00:32:09|24728.1
00:32:10|24728.1
00:32:11|24728.1
00:32:12|24728.1
00:32:13|24728.1
00:32:14|24728.1
00:32:15|24728.1
00:32:16|24728.1
00:32:16|24728.1
00:32:18|24728.1
00:32:18|24728.1
00:32:20|24728.1
00:32:21|24728.1
00:32:22|24728.1
00:32:23|24728.1
00:32:24|24728.1
00:32:25|24728.1
00:32:26|24728.1
00:32:28|24728.1
00:32:28|24728.1
00:32:29|24728.1
00:32:30|24728.1
00:32:31|24728.1
00:32:32|24728.1
00:32:33|24728.1
00:32:34|24728.1
00:32:35|24728.1
00:32:37|24728.1
00:32:38|24728.1
00:32:39|24728.1
00:32:40|24728.1
00:32:41|24728.1
00:32:43|24728.1
00:32:43|24728.1
00:32:45|24728.1
00:32:47|24728.1
00:32:47|24728.1
00:32:49|24727.38
00:32:51|24727.38
00:32:51|24727.38
00:32:52|24727.38
00:32:53|24727.38
00:32:54|24727.38
00:32:56|24727.38
00:32:57|24727.38
00:32:58|24727.38
00:32:59|24727.38
00:33:00|24727.38
00:33:01|24727.38
00:33:02|24727.38
00:33:03|24727.38
00:33:05|24727.38
00:33:06|24731.36
00:33:07|24731.36
00:33:09|24731.36
00:33:09|24731.36
00:33:10|24731.36
00:33:11|24725.66
00:33:12|24725.66
00:33:13|24725.66
00:33:15|24725.66
00:33:16|24725.66
00:33:17|24725.66
00:33:17|24725.66
00:33:19|24725.66
00:33:20|24725.66
00:33:21|24725.66
00:33:22|24725.66
00:33:23|24725.66
00:33:23|24720.81
00:33:25|24720.81
00:33:27|24720.81
00:33:27|24720.81
00:33:28|24720.81
00:33:30|24726.06
00:33:30|24737.54
00:33:32|24737.54
00:33:33|24735.28
00:33:34|24733.21
00:33:35|24733.21
00:33:36|24733.21
00:33:37|24733.21
00:33:38|24733.21
00:33:39|24733.21
00:33:40|24733.21
00:33:41|24733.21
00:33:41|24733.21
00:33:44|24733.21
00:33:44|24733.21
00:33:46|24733.21
00:33:48|24733.21
00:33:48|24733.21
00:33:49|24733.21
00:33:51|24733.21
00:33:52|24733.21
00:33:53|24733.21
00:33:55|24733.21
00:33:55|24733.21
00:33:56|24733.21
00:33:57|24733.21
00:33:59|24733.21
00:34:00|24733.21
00:34:01|24733.21
00:34:02|24733.21
00:34:04|24733.21
00:34:04|24733.21
00:34:05|24733.21
00:34:06|24733.21
00:34:08|24733.21
00:34:09|24733.21
00:34:09|24733.21
00:34:11|24733.21
00:34:12|24733.21
00:34:13|24733.21
00:34:14|24733.21
00:34:14|24728.04
00:34:16|24728.04
00:34:17|24728.04
00:34:17|24725.17
00:34:19|24725.17
00:34:20|24725.17
00:34:21|24725.17
00:34:22|24725.17
00:34:23|24725.17
00:34:24|24725.17
00:34:25|24725.17
00:34:26|24725.17
00:34:26|24725.17
00:34:28|24725.17
00:34:29|24725.17
00:34:30|24725.17
00:34:31|24725.17
00:34:32|24725.17
00:34:33|24725.17
00:34:34|24725.17
00:34:35|24725.17
00:34:35|24725.17
00:34:37|24727.64
00:34:38|24727.06
00:34:39|24726.91
00:34:40|24727.13
00:34:41|24727.13
00:34:42|24727.13
00:34:43|24727.13
00:34:45|24727.13
00:34:46|24727.13
00:34:48|24727.15
00:34:49|24727.15
00:34:49|24727.15
00:34:51|24729.
00:34:53|24729.35
00:34:54|24729.46
00:34:55|24727.43
00:34:56|24727.43
00:34:58|24727.43
00:34:58|24727.43
00:35:00|24727.43
00:35:01|24727.43
00:35:03|24727.43
00:35:03|24727.43
00:35:05|24725.27
00:35:06|24725.27
00:35:07|24725.27
00:35:08|24725.27
00:35:09|24725.27
00:35:10|24725.27
00:35:11|24725.27
00:35:12|24725.27
00:35:13|24725.27
00:35:14|24725.27
00:35:15|24725.27
00:35:17|24725.27
00:35:17|24725.27
00:35:18|24725.27
00:35:20|24716.18
00:35:21|24716.18
00:35:21|24716.18
00:35:22|24716.18
00:35:23|24716.18
00:35:25|24716.18
00:35:26|24716.18
00:35:27|24716.18
00:35:28|24716.18
00:35:29|24716.18
00:35:30|24716.18
00:35:31|24716.18
00:35:32|24711.42
00:35:33|24711.42
00:35:34|24711.42
00:35:35|24711.42
00:35:36|24711.42
00:35:37|24712.78
00:35:38|24712.78
00:35:39|24712.78
00:35:40|24712.78
00:35:41|24712.78
00:35:42|24712.78
00:35:43|24710.79
00:35:44|24710.79
00:35:46|24710.79
00:35:47|24711.84
00:35:48|24712.21
00:35:50|24712.21
00:35:51|24712.21
00:35:52|24712.21
00:35:53|24712.21
00:35:54|24712.21
00:35:55|24712.21
00:35:56|24712.21
00:35:56|24712.21
00:35:58|24718.28
00:36:00|24718.28
00:36:01|24718.28
00:36:02|24718.28
00:36:03|24709.23
00:36:04|24709.29
00:36:05|24709.2
00:36:07|24707.62
00:36:08|24707.6
00:36:08|24707.69
00:36:10|24714.64
00:36:11|24708.09
00:36:12|24707.11
00:36:13|24707.11
00:36:14|24707.11
00:36:15|24707.11
00:36:16|24707.11
00:36:16|24707.11
00:36:18|24707.11
00:36:19|24707.11
00:36:20|24707.11
00:36:21|24707.11
00:36:22|24707.11
00:36:22|24707.11
00:36:24|24707.11
00:36:25|24707.11
00:36:26|24704.25
00:36:27|24704.25
00:36:28|24704.25
00:36:29|24704.25
00:36:30|24704.25
00:36:31|24704.25
00:36:32|24704.25
00:36:33|24704.25
00:36:34|24704.25
00:36:35|24703.77
00:36:36|24703.77
00:36:37|24703.77
00:36:38|24703.77
00:36:39|24703.77
00:36:40|24703.77
00:36:41|24703.77
00:36:42|24703.77
00:36:43|24703.77
00:36:44|24703.77
00:36:45|24703.77
00:36:47|24703.77
00:36:48|24703.77
00:36:50|24700.24
00:36:51|24700.
00:36:53|24700.
00:36:53|24700.
00:36:54|24700.
00:36:56|24700.
00:36:57|24700.
00:36:58|24700.
00:36:59|24700.
00:36:59|24700.
00:37:01|24700.
00:37:02|24700.
00:37:04|24700.99
00:37:05|24700.99
00:37:06|24701.8
00:37:07|24701.8
00:37:08|24701.8
00:37:09|24701.8
00:37:10|24701.8
00:37:11|24701.8
00:37:12|24701.8
00:37:13|24701.8
00:37:14|24701.8
00:37:15|24701.8
00:37:16|24701.8
00:37:17|24701.8
00:37:18|24701.8
00:37:19|24701.8
00:37:20|24701.8
00:37:21|24701.8
00:37:22|24701.8
00:37:23|24701.8
00:37:24|24701.8
00:37:25|24701.8
00:37:26|24701.8
00:37:27|24701.8
00:37:29|24701.8
00:37:29|24701.8
00:37:30|24701.8
00:37:32|24692.41
00:37:32|24692.41
00:37:34|24690.17
00:37:34|24690.17
00:37:36|24695.12
00:37:37|24695.12
00:37:37|24695.12
00:37:39|24695.12
00:37:39|24695.12
00:37:41|24695.12
00:37:42|24695.12
00:37:43|24695.12
00:37:44|24692.33
00:37:44|24692.33
00:37:46|24692.33
00:37:47|24691.74
00:37:49|24691.74
00:37:50|24692.73
00:37:52|24692.73
00:37:53|24692.73
00:37:55|24692.73
00:37:56|24692.86
00:37:57|24692.86
00:37:58|24692.86
00:37:59|24692.86
00:38:00|24692.86
00:38:01|24692.86
00:38:03|24692.86
00:38:04|24692.86
00:38:05|24692.86
00:38:06|24692.86
00:38:07|24692.86
00:38:08|24692.86
00:38:09|24692.86
00:38:10|24692.86
00:38:11|24692.86
00:38:12|24692.86
00:38:13|24692.86
00:38:14|24692.86
00:38:15|24692.86
00:38:16|24692.86
00:38:17|24692.86
00:38:18|24692.86
00:38:19|24692.86
00:38:20|24692.86
00:38:21|24692.86
00:38:22|24692.86
00:38:23|24692.86
00:38:24|24692.86
00:38:25|24692.86
00:38:26|24692.86
00:38:27|24692.86
00:38:28|24692.86
00:38:29|24692.86
00:38:30|24692.86
00:38:31|24692.86
00:38:32|24692.86
00:38:33|24692.86
00:38:34|24692.86
00:38:35|24692.86
00:38:36|24692.86
00:38:37|24692.86
00:38:38|24692.86
00:38:40|24692.86
00:38:41|24692.86
00:38:42|24692.86
00:38:43|24692.86
00:38:44|24692.86
00:38:45|24692.86
00:38:45|24692.86
00:38:47|24692.86
00:38:48|24692.86
00:38:50|24693.67
00:38:51|24695.03
00:38:52|24695.03
00:38:53|24698.41
00:38:55|24698.41
00:38:56|24698.41
00:38:57|24698.41
00:38:57|24698.41
00:38:59|24698.41
00:39:00|24698.23
00:39:01|24698.23
00:39:02|24698.23
00:39:03|24698.23
00:39:04|24698.23
00:39:05|24698.23
00:39:06|24698.23
00:39:07|24698.23
00:39:08|24698.23
00:39:09|24698.23
00:39:10|24698.23
00:39:11|24698.23
00:39:12|24698.23
00:39:14|24698.23
00:39:15|24698.23
00:39:16|24698.23
00:39:17|24698.23
00:39:18|24698.23
00:39:19|24698.23
00:39:21|24698.23
00:39:21|24698.23
00:39:23|24698.23
00:39:23|24698.23
00:39:24|24698.23
00:39:26|24698.23
00:39:26|24698.23
00:39:28|24698.23
00:39:29|24698.23
00:39:30|24698.23
00:39:31|24698.23
00:39:32|24698.23
00:39:33|24698.23
00:39:33|24698.23
00:39:35|24698.23
00:39:35|24698.23
00:39:37|24698.23
00:39:38|24698.23
00:39:38|24698.23
00:39:39|24698.23
00:39:40|24698.23
00:39:41|24698.23
00:39:43|24698.23
00:39:44|24698.23
00:39:45|24698.23
00:39:46|24698.23
00:39:47|24698.23
00:39:48|24698.23
00:39:50|24698.23
00:39:51|24698.23
00:39:52|24698.23
00:39:53|24698.23
00:39:55|24698.23
00:39:55|24698.23
00:39:56|24694.64
00:39:58|24694.64
00:39:59|24694.64
00:40:00|24694.64
00:40:01|24694.64
00:40:02|24694.64
00:40:03|24694.64
00:40:05|24694.64
00:40:06|24694.64
00:40:07|24694.64
00:40:08|24694.64
00:40:09|24694.64
00:40:10|24694.64
00:40:10|24694.64
00:40:11|24694.64
00:40:13|24694.64
00:40:13|24695.41
00:40:14|24703.5
00:40:16|24703.5
00:40:17|24703.51
00:40:18|24706.81
00:40:18|24706.81
00:40:19|24706.81
00:40:21|24706.81
00:40:21|24706.81
00:40:23|24706.81
00:40:24|24706.81
00:40:25|24697.16
00:40:26|24692.97
00:40:27|24692.97
00:40:28|24692.97
00:40:29|24692.97
00:40:29|24692.97
00:40:30|24692.97
00:40:31|24692.97
00:40:32|24692.97
00:40:34|24692.97
00:40:35|24692.97
00:40:35|24692.97
00:40:36|24692.97
00:40:38|24692.97
00:40:39|24692.97
00:40:40|24683.9
00:40:41|24683.9
00:40:42|24686.63
00:40:43|24686.63
00:40:44|24686.63
00:40:45|24686.63
00:40:46|24686.63
00:40:47|24686.63
00:40:48|24686.63
00:40:49|24686.63
00:40:51|24686.63
00:40:51|24686.63
00:40:53|24695.91
00:40:55|24695.91
00:40:55|24695.91
00:40:57|24695.91
00:40:57|24696.45
00:40:59|24696.45
00:41:00|24696.45
00:41:01|24696.45
00:41:02|24696.45
00:41:03|24696.45
00:41:04|24696.45
00:41:05|24696.45
00:41:06|24696.45
00:41:07|24696.45
00:41:08|24696.45
00:41:09|24696.45
00:41:10|24681.43
00:41:11|24681.43
00:41:11|24685.32
00:41:12|24685.87
00:41:14|24685.87
00:41:15|24685.87
00:41:16|24685.87
00:41:17|24685.87
00:41:18|24685.87
00:41:19|24685.87
00:41:20|24685.87
00:41:21|24695.07
00:41:22|24695.07
00:41:23|24695.07
00:41:24|24695.07
00:41:25|24695.07
00:41:27|24695.07
00:41:27|24695.07
00:41:29|24695.07
00:41:29|24695.07
00:41:30|24695.07
00:41:32|24695.07
00:41:33|24695.07
00:41:34|24695.07
00:41:34|24695.07
00:41:36|24695.07
00:41:37|24695.07
00:41:38|24695.07
00:41:39|24695.07
00:41:39|24695.07
00:41:41|24695.07
00:41:41|24695.07
00:41:43|24695.07
00:41:44|24695.07
00:41:44|24695.07
00:41:46|24695.07
00:41:46|24695.07
00:41:48|24695.07
00:41:48|24695.07
00:41:50|24695.07
00:41:51|24695.07
00:41:53|24695.07
00:41:54|24695.07
00:41:55|24695.07
00:41:56|24695.07
00:41:57|24695.35
00:41:59|24695.35
00:41:59|24695.35
00:42:01|24695.36
00:42:02|24695.36
00:42:04|24695.36
00:42:04|24695.36
00:42:06|24695.36
00:42:07|24695.36
00:42:08|24695.36
00:42:09|24695.36
00:42:10|24695.36
00:42:11|24695.36
00:42:12|24695.36
00:42:13|24695.36
00:42:14|24695.36
00:42:15|24695.36
00:42:16|24695.36
00:42:17|24695.36
00:42:18|24695.36
00:42:19|24695.36
00:42:20|24695.36
00:42:21|24695.36
00:42:22|24695.36
00:42:24|24695.36
00:42:25|24695.36
00:42:26|24695.36
00:42:27|24695.36
00:42:28|24695.36
00:42:29|24695.36
00:42:30|24695.36
00:42:31|24695.36
00:42:32|24695.36
00:42:33|24695.36
00:42:34|24694.64
00:42:35|24694.64
00:42:36|24694.64
00:42:37|24694.64
00:42:38|24694.64
00:42:39|24694.64
00:42:40|24694.64
00:42:41|24694.64
00:42:42|24694.64
00:42:42|24694.64
00:42:44|24694.64
00:42:45|24694.64
00:42:45|24694.64
00:42:47|24694.64
00:42:48|24694.64
00:42:49|24694.64
00:42:50|24694.64
00:42:51|24694.64
00:42:52|24694.64
00:42:54|24694.64
00:42:54|24694.64
00:42:56|24694.64
00:42:57|24694.64
00:42:57|24694.64
00:42:59|24694.64
00:43:00|24694.64
00:43:02|24694.64
00:43:03|24694.64
00:43:04|24694.64
00:43:06|24694.64
00:43:07|24694.64
00:43:09|24694.64
00:43:10|24694.64
00:43:11|24694.64
00:43:12|24694.64
00:43:13|24694.64
00:43:15|24694.64
00:43:15|24694.64
00:43:17|24694.64
00:43:18|24694.64
00:43:19|24694.64
00:43:20|24694.64
00:43:20|24694.64
00:43:21|24694.64
00:43:22|24694.64
00:43:24|24694.64
00:43:25|24694.64
00:43:26|24694.64
00:43:27|24694.64
00:43:28|24694.64
00:43:28|24694.64
00:43:30|24694.64
00:43:31|24694.64
00:43:32|24694.64
00:43:33|24694.64
00:43:33|24694.64
00:43:35|24694.64
00:43:36|24694.64
00:43:36|24694.64
00:43:38|24694.64
00:43:39|24694.64
00:43:40|24694.64
00:43:40|24694.64
00:43:41|24694.64
00:43:42|24694.64
00:43:43|24694.64
00:43:45|24694.64
00:43:46|24694.64
00:43:46|24694.64
00:43:47|24694.64
00:43:49|24694.64
00:43:49|24694.64
00:43:51|24694.64
00:43:52|24694.64
00:43:53|24684.87
00:43:54|24684.87
00:43:56|24684.87
00:43:57|24684.87
00:43:58|24684.87
00:43:59|24684.87
00:44:00|24684.87
00:44:01|24684.87
00:44:02|24684.87
00:44:03|24684.87
00:44:04|24684.87
00:44:06|24684.87
00:44:07|24684.87
00:44:08|24684.87
00:44:09|24684.87
00:44:09|24684.87
00:44:11|24684.87
00:44:12|24684.87
00:44:13|24684.87
00:44:14|24684.87
00:44:15|24684.87
00:44:16|24684.87
00:44:16|24684.87
00:44:18|24684.87
00:44:19|24684.87
00:44:20|24684.87
00:44:20|24684.87
00:44:21|24684.87
00:44:23|24684.87
00:44:23|24684.87
00:44:25|24684.87
00:44:26|24684.87
00:44:27|24684.87
00:44:27|24684.87
00:44:29|24684.87
00:44:29|24684.87
00:44:31|24684.87
00:44:31|24684.87
00:44:33|24684.87
00:44:34|24684.87
00:44:35|24684.87
00:44:35|24684.87
00:44:36|24684.87
00:44:38|24684.87
00:44:38|24684.87
00:44:40|24684.87
00:44:41|24684.87
00:44:41|24684.87
00:44:43|24684.87
00:44:43|24684.87
00:44:45|24684.87
00:44:46|24684.87
00:44:46|24684.87
00:44:47|24684.87
00:44:48|24684.87
00:44:49|24684.87
00:44:50|24684.87
00:44:51|24684.87
00:44:52|24684.87
00:44:54|24682.21
00:44:56|24682.21
00:44:57|24682.21
00:44:58|24682.21
00:44:59|24700.48
00:45:01|24700.48
00:45:02|24694.65
00:45:03|24698.37
00:45:04|24698.37
00:45:04|24687.32
00:45:06|24687.32
00:45:07|24686.86
00:45:08|24686.86
00:45:10|24686.86
00:45:11|24686.86
00:45:12|24686.86
00:45:13|24686.86
00:45:14|24686.86
00:45:15|24686.86
00:45:16|24686.86
00:45:17|24686.86
00:45:18|24686.86
00:45:19|24681.04
00:45:20|24681.04
00:45:21|24681.04
00:45:22|24681.04
00:45:22|24681.04
00:45:24|24681.04
00:45:25|24681.04
00:45:26|24681.04
00:45:27|24681.04
00:45:28|24681.04
00:45:29|24680.82
00:45:30|24680.82
00:45:31|24680.82
00:45:32|24680.82
00:45:33|24686.03
00:45:33|24686.03
00:45:35|24686.03
00:45:35|24686.03
00:45:37|24686.03
00:45:38|24686.03
00:45:39|24686.03
00:45:40|24686.03
00:45:41|24686.03
00:45:41|24686.03
00:45:43|24686.03
00:45:43|24686.03
00:45:45|24686.03
00:45:46|24686.03
00:45:47|24686.03
00:45:48|24686.03
00:45:49|24686.03
00:45:51|24686.03
00:45:52|24686.03
00:45:53|24686.03
00:45:53|24686.03
00:45:55|24686.03
00:45:56|24686.03
00:45:57|24686.03
00:45:59|24686.03
00:46:00|24686.03
00:46:01|24686.03
00:46:03|24686.03
00:46:04|24686.03
00:46:05|24686.03
00:46:06|24686.03
00:46:07|24686.03
00:46:08|24686.03
00:46:09|24686.03
00:46:11|24686.03
00:46:11|24686.03
00:46:13|24686.03
00:46:14|24686.03
00:46:15|24686.03
00:46:16|24686.03
00:46:17|24686.03
00:46:18|24686.03
00:46:19|24686.03
00:46:20|24686.03
00:46:21|24686.03
00:46:22|24686.03
00:46:23|24686.03
00:46:24|24686.03
00:46:25|24686.03
00:46:26|24686.03
00:46:27|24686.03
00:46:28|24686.03
00:46:29|24686.03
00:46:30|24686.03
00:46:31|24686.03
00:46:32|24686.03
00:46:33|24686.03
00:46:33|24686.03
00:46:35|24686.03
00:46:35|24688.35
00:46:37|24688.35
00:46:37|24688.35
00:46:38|24688.35
00:46:39|24688.35
00:46:41|24688.35
00:46:42|24688.35
00:46:43|24688.35
00:46:44|24688.35
00:46:45|24688.35
00:46:46|24688.35
00:46:47|24688.35
00:46:48|24688.35
00:46:49|24688.35
00:46:50|24688.35
00:46:51|24688.35
00:46:52|24688.35
00:46:53|24688.35
00:46:54|24688.35
00:46:55|24688.35
00:46:57|24686.03
00:46:57|24686.03
00:46:59|24686.03
00:47:00|24686.03
00:47:01|24686.03
00:47:02|24686.03
00:47:04|24678.46
00:47:05|24687.86
00:47:06|24687.86
00:47:07|24687.86
00:47:08|24686.73
00:47:10|24686.73
00:47:10|24677.05
00:47:11|24677.05
00:47:12|24677.05
00:47:13|24677.05
00:47:14|24677.05
00:47:15|24677.05
00:47:16|24677.05
00:47:17|24677.05
00:47:19|24677.05
00:47:20|24677.05
00:47:21|24677.05
00:47:21|24677.05
00:47:23|24677.05
00:47:24|24677.05
00:47:25|24677.05
00:47:27|24677.05
00:47:27|24677.05
00:47:28|24677.05
00:47:29|24677.05
00:47:30|24677.05
00:47:31|24677.05
00:47:32|24677.05
00:47:33|24677.05
00:47:34|24677.05
00:47:35|24677.05
00:47:36|24677.05
00:47:37|24677.05
00:47:38|24677.05
00:47:39|24677.05
00:47:40|24677.05
00:47:41|24679.44
00:47:42|24679.44
00:47:43|24679.46
00:47:44|24679.46
00:47:45|24675.46
00:47:46|24675.18
00:47:47|24675.18
00:47:48|24675.18
00:47:50|24675.18
00:47:51|24675.18
00:47:52|24675.18
00:47:53|24675.18
00:47:54|24675.18
00:47:55|24675.18
00:47:56|24675.18
00:47:58|24675.18
00:47:59|24675.18
00:48:00|24675.18
00:48:01|24682.59
00:48:03|24682.59
00:48:03|24682.59
00:48:05|24682.59
00:48:07|24682.59
00:48:07|24682.59
00:48:08|24682.59
00:48:09|24682.59
00:48:11|24682.59
00:48:12|24682.59
00:48:13|24682.59
00:48:14|24682.59
00:48:15|24682.59
00:48:16|24682.59
00:48:17|24682.59
00:48:18|24682.59
00:48:19|24682.59
00:48:20|24682.59
00:48:21|24682.59
00:48:22|24682.59
00:48:23|24682.59
00:48:23|24682.59
00:48:25|24682.59
00:48:26|24682.59
00:48:27|24682.59
00:48:28|24682.59
00:48:29|24682.59
00:48:30|24682.59
00:48:31|24682.59
00:48:32|24682.59
00:48:33|24682.59
00:48:34|24682.59
00:48:35|24686.73
00:48:36|24686.73
00:48:37|24686.73
00:48:38|24686.73
00:48:39|24686.73
00:48:40|24686.73
00:48:41|24686.73
00:48:42|24686.73
00:48:43|24686.73
00:48:44|24686.73
00:48:45|24686.73
00:48:46|24686.73
00:48:46|24686.73
00:48:48|24686.73
00:48:49|24686.73
00:48:50|24686.73
00:48:50|24686.73
00:48:52|24686.73
00:48:53|24686.73
00:48:54|24686.73
00:48:55|24686.73
00:48:56|24686.73
00:48:57|24686.73
00:48:59|24686.73
00:49:00|24686.73
00:49:02|24686.73
00:49:02|24686.73
00:49:03|24686.73
00:49:04|24686.73
00:49:05|24686.73
00:49:07|24686.73
00:49:08|24686.73
00:49:09|24686.73
00:49:10|24686.73
00:49:12|24686.73
00:49:12|24686.73
00:49:13|24686.73
00:49:14|24686.73
00:49:15|24686.73
00:49:16|24686.73
00:49:17|24687.63
00:49:18|24687.63
00:49:19|24696.45
00:49:20|24695.29
00:49:21|24695.29
00:49:22|24695.29
00:49:23|24695.29
00:49:24|24695.29
00:49:25|24695.29
00:49:26|24695.29
00:49:27|24695.29
00:49:28|24695.29
00:49:29|24695.29
00:49:30|24695.29
00:49:31|24695.29
00:49:32|24695.29
00:49:33|24695.29
00:49:34|24695.29
00:49:35|24695.29
00:49:37|24684.64
00:49:37|24685.28
00:49:38|24685.87
00:49:40|24685.27
00:49:41|24684.79
00:49:42|24684.26
00:49:42|24684.26
00:49:43|24684.38
00:49:45|24684.86
00:49:45|24685.29
00:49:48|24685.47
00:49:48|24686.38
00:49:49|24684.83
00:49:50|24685.32
00:49:51|24685.39
00:49:52|24685.94
00:49:53|24686.42
00:49:54|24686.42
00:49:55|24686.42
00:49:56|24686.42
00:49:57|24686.42
00:49:58|24686.42
00:50:00|24686.42
00:50:02|24686.42
00:50:03|24683.61
00:50:04|24683.61
00:50:06|24683.61
00:50:06|24683.64
00:50:07|24683.61
00:50:08|24683.6
00:50:09|24682.54
00:50:10|24682.54
00:50:11|24682.54
00:50:12|24682.54
00:50:13|24690.29
00:50:15|24690.29
00:50:16|24690.29
00:50:17|24690.58
00:50:18|24687.03
00:50:18|24687.03
00:50:21|24687.03
00:50:21|24687.03
00:50:22|24687.03
00:50:23|24687.03
00:50:25|24685.08
00:50:26|24685.08
00:50:27|24685.08
00:50:28|24685.08
00:50:29|24685.08
00:50:30|24685.08
00:50:31|24685.08
00:50:32|24685.08
00:50:33|24685.08
00:50:34|24685.08
00:50:35|24685.08
00:50:36|24685.08
00:50:38|24685.08
00:50:38|24685.08
00:50:39|24685.08
00:50:40|24685.08
00:50:41|24685.08
00:50:43|24685.08
00:50:44|24685.08
00:50:45|24685.08
00:50:46|24685.08
00:50:47|24685.08
00:50:48|24685.08
00:50:49|24685.08
00:50:50|24685.08
00:50:51|24685.08
00:50:52|24685.08
00:50:53|24685.08
00:50:54|24685.08
00:50:54|24685.08
00:50:56|24685.08
00:50:57|24685.08
00:50:58|24685.08
00:50:59|24685.08
00:51:01|24685.08
00:51:02|24685.08
00:51:03|24685.08
00:51:05|24685.08
00:51:06|24685.08
00:51:08|24685.08
00:51:09|24685.08
00:51:11|24685.08
00:51:12|24685.08
00:51:13|24685.08
00:51:14|24685.08
00:51:15|24685.08
00:51:16|24685.08
00:51:18|24681.32
00:51:18|24681.32
00:51:19|24681.32
00:51:20|24691.62
00:51:21|24695.9
00:51:22|24697.19
00:51:24|24697.3
00:51:24|24697.03
00:51:25|24696.57
00:51:26|24696.84
00:51:27|24696.9
00:51:29|24697.57
00:51:30|24698.75
00:51:31|24698.82
00:51:32|24699.27
00:51:33|24698.34
00:51:34|24697.5
00:51:35|24697.5
00:51:36|24695.97
00:51:37|24695.28
00:51:38|24695.87
00:51:39|24695.91
00:51:40|24694.47
00:51:41|24694.47
00:51:42|24694.47
00:51:43|24694.47
00:51:44|24695.88
00:51:45|24695.88
00:51:46|24695.88
00:51:47|24695.88
00:51:48|24695.88
00:51:49|24695.88
00:51:51|24695.88
00:51:52|24695.88
00:51:53|24695.88
00:51:54|24695.88
00:51:55|24695.88
00:51:56|24695.88
00:51:57|24695.88
00:51:57|24695.88
00:51:59|24695.88
00:52:00|24695.88
00:52:01|24695.88
00:52:03|24695.62
00:52:04|24695.62
00:52:06|24695.62
00:52:07|24695.62
00:52:09|24690.89
00:52:09|24690.89
00:52:11|24690.89
00:52:13|24690.89
00:52:13|24690.89
00:52:14|24690.89
00:52:15|24690.89
00:52:17|24690.89
00:52:18|24690.89
00:52:20|24690.89
00:52:21|24690.89
00:52:22|24689.79
00:52:23|24689.79
00:52:24|24689.81
00:52:25|24688.76
00:52:26|24688.76
00:52:26|24688.76
00:52:28|24688.76
00:52:29|24688.76
00:52:30|24688.76
00:52:31|24688.76
00:52:32|24688.76
00:52:33|24688.76
00:52:34|24688.76
00:52:35|24688.76
00:52:36|24688.76
00:52:37|24688.76
00:52:38|24688.76
00:52:40|24688.76
00:52:40|24688.76
00:52:41|24688.76
00:52:42|24688.76
00:52:44|24689.69
00:52:44|24689.69
00:52:45|24689.69
00:52:46|24689.69
00:52:47|24689.69
00:52:49|24689.69
00:52:50|24689.69
00:52:51|24689.69
00:52:52|24689.69
00:52:53|24689.69
00:52:54|24689.69
00:52:55|24689.69
00:52:55|24689.69
00:52:57|24689.69
00:52:57|24699.53
00:52:58|24699.53
00:53:00|24695.61
00:53:01|24694.52
00:53:03|24694.54
00:53:04|24694.54
00:53:05|24694.54
00:53:07|24694.54
00:53:08|24694.54
00:53:10|24694.54
00:53:11|24693.9
00:53:13|24693.9
00:53:14|24693.9
00:53:14|24691.17
00:53:16|24691.17
00:53:17|24691.17
00:53:18|24691.17
00:53:18|24694.09
00:53:20|24694.09
00:53:21|24694.09
00:53:22|24694.09
00:53:23|24694.09
00:53:24|24694.09
00:53:25|24694.09
00:53:26|24694.09
00:53:27|24694.09
00:53:28|24694.09
00:53:29|24688.57
00:53:30|24686.68
00:53:31|24686.58
00:53:32|24686.58
00:53:33|24686.58
00:53:35|24686.58
00:53:36|24686.58
00:53:37|24686.58
00:53:38|24686.58
00:53:39|24686.58
00:53:40|24683.53
00:53:41|24685.99
00:53:42|24685.17
00:53:43|24685.17
00:53:45|24685.17
00:53:46|24685.17
00:53:47|24685.17
00:53:48|24685.17
00:53:49|24685.17
00:53:49|24685.17
00:53:51|24685.17
00:53:52|24685.17
00:53:52|24685.17
00:53:53|24685.17
00:53:55|24685.17
00:53:56|24685.17
00:53:56|24685.17
00:53:58|24684.87
00:53:58|24684.87
00:54:00|24684.87
00:54:01|24684.87
00:54:02|24684.87
00:54:04|24684.87
00:54:05|24684.87
00:54:06|24684.87
00:54:08|24684.87
00:54:09|24684.87
00:54:09|24684.87
00:54:11|24684.87
00:54:12|24684.87
00:54:14|24684.46
00:54:14|24684.46
00:54:16|24681.59
00:54:17|24681.59
00:54:18|24681.59
00:54:19|24681.59
00:54:20|24681.59
00:54:21|24681.59
00:54:21|24681.59
00:54:22|24681.59
00:54:24|24681.59
00:54:25|24681.59
00:54:26|24681.59
00:54:26|24681.59
00:54:28|24681.59
00:54:29|24681.59
00:54:29|24681.59
00:54:30|24681.59
00:54:31|24681.59
00:54:33|24681.59
00:54:33|24681.59
00:54:35|24681.59
00:54:35|24681.59
00:54:37|24681.59
00:54:38|24681.59
00:54:39|24686.49
00:54:40|24686.49
00:54:40|24686.49
00:54:41|24686.49
00:54:43|24686.49
00:54:43|24686.49
00:54:45|24686.49
00:54:46|24686.49
00:54:47|24686.49
00:54:48|24686.49
00:54:49|24686.49
00:54:50|24686.49
00:54:52|24686.49
00:54:52|24686.49
00:54:54|24686.49
00:54:54|24686.49
00:54:55|24686.49
00:54:57|24686.49
00:54:57|24686.49
00:54:59|24686.49
00:55:00|24686.49
00:55:00|24682.
00:55:01|24682.09
00:55:02|24681.04
00:55:04|24683.52
00:55:05|24683.52
00:55:07|24683.99
00:55:07|24686.61
00:55:09|24686.86
00:55:10|24686.86
00:55:12|24686.86
00:55:12|24686.86
00:55:14|24686.86
00:55:15|24686.86
00:55:16|24686.86
00:55:17|24686.86
00:55:18|24686.86
00:55:19|24686.86
00:55:21|24686.86
00:55:22|24686.86
00:55:23|24686.86
00:55:24|24686.86
00:55:25|24686.86
00:55:26|24686.86
00:55:27|24686.86
00:55:28|24686.86
00:55:29|24686.86
00:55:30|24686.86
00:55:31|24685.98
00:55:32|24685.98
00:55:33|24685.98
00:55:34|24685.98
00:55:35|24685.98
00:55:36|24685.98
00:55:37|24685.98
00:55:38|24685.98
00:55:39|24685.98
00:55:41|24686.18
00:55:41|24686.18
00:55:42|24686.18
00:55:44|24686.18
00:55:44|24686.18
00:55:46|24686.18
00:55:46|24686.18
00:55:48|24686.18
00:55:49|24686.18
00:55:49|24686.18
00:55:51|24686.18
00:55:51|24686.18
00:55:53|24686.18
00:55:54|24686.18
00:55:55|24686.18
00:55:56|24686.18
00:55:57|24686.18
00:55:58|24686.18
00:55:59|24686.18
00:56:00|24686.94
00:56:01|24690.77
00:56:02|24689.81
00:56:03|24689.81
00:56:04|24685.57
00:56:06|24687.01
00:56:07|24687.01
00:56:08|24687.01
00:56:09|24687.01
00:56:10|24687.01
00:56:11|24687.01
00:56:12|24684.49
00:56:13|24684.49
00:56:14|24684.49
00:56:15|24687.88
00:56:17|24687.88
00:56:18|24687.88
00:56:19|24687.88
00:56:20|24687.88
00:56:21|24687.88
00:56:22|24687.88
00:56:24|24687.4
00:56:25|24687.4
00:56:26|24686.17
00:56:27|24686.17
00:56:29|24686.17
00:56:30|24686.17
00:56:31|24686.17
00:56:31|24686.17
00:56:32|24686.17
00:56:33|24686.7
00:56:34|24686.7
00:56:35|24686.7
00:56:36|24686.7
00:56:38|24686.71
00:56:39|24686.71
00:56:39|24686.7
00:56:41|24686.5
00:56:42|24686.5
00:56:42|24687.65
00:56:44|24688.99
00:56:45|24689.26
00:56:46|24689.59
00:56:47|24689.59
00:56:48|24689.59
00:56:49|24685.91
00:56:50|24686.22
00:56:51|24685.76
00:56:52|24685.88
00:56:53|24685.88
00:56:54|24685.88
00:56:55|24684.94
00:56:56|24684.95
00:56:57|24684.95
00:56:58|24684.95
00:56:59|24684.95
00:57:00|24684.95
00:57:01|24684.92
00:57:02|24684.82
00:57:03|24685.21
00:57:04|24685.21
00:57:05|24684.92
00:57:07|24684.92
00:57:08|24684.92
00:57:10|24684.92
00:57:11|24684.92
00:57:12|24684.92
00:57:13|24684.92
00:57:15|24684.92
00:57:16|24684.92
00:57:17|24684.92
00:57:18|24684.92
00:57:18|24684.92
00:57:20|24684.92
00:57:21|24684.92
00:57:22|24684.92
00:57:23|24684.92
00:57:24|24684.92
00:57:25|24684.92
00:57:26|24684.92
00:57:28|24684.92
00:57:29|24684.92
00:57:30|24684.92
00:57:31|24684.92
00:57:32|24684.92
00:57:33|24684.92
00:57:34|24684.92
00:57:35|24684.92
00:57:36|24684.92
00:57:37|24684.92
00:57:38|24684.92
00:57:39|24684.92
00:57:40|24684.92
00:57:41|24684.92
00:57:42|24684.92
00:57:43|24684.92
00:57:44|24684.92
00:57:45|24684.92
00:57:46|24684.92
00:57:47|24684.92
00:57:48|24684.92
00:57:49|24684.92
00:57:50|24684.92
00:57:51|24678.12
00:57:52|24678.12
00:57:53|24678.11
00:57:54|24678.11
00:57:55|24678.11
00:57:56|24678.11
00:57:57|24678.11
00:57:58|24678.11
00:57:59|24678.11
00:58:00|24678.11
00:58:01|24678.11
00:58:02|24678.11
00:58:03|24678.11
00:58:04|24678.11
00:58:05|24678.11
00:58:06|24678.11
00:58:08|24678.11
00:58:09|24678.11
00:58:10|24678.11
00:58:12|24678.11
00:58:13|24678.11
00:58:14|24678.11
00:58:15|24678.11
00:58:17|24678.11
00:58:18|24678.11
00:58:19|24678.11
00:58:20|24678.11
00:58:21|24678.11
00:58:22|24678.11
00:58:23|24678.11
00:58:24|24678.11
00:58:25|24678.11
00:58:26|24678.11
00:58:27|24678.11
00:58:28|24678.11
00:58:29|24678.11
00:58:30|24678.11
00:58:31|24678.11
00:58:32|24678.11
00:58:33|24678.11
00:58:34|24678.11
00:58:35|24678.11
00:58:36|24682.41
00:58:37|24682.41
00:58:38|24682.41
00:58:39|24682.41
00:58:40|24682.41
00:58:41|24682.41
00:58:42|24684.42
00:58:44|24684.42
00:58:45|24684.42
00:58:46|24684.42
00:58:47|24684.42
00:58:48|24684.42
00:58:49|24684.42
00:58:50|24684.42
00:58:51|24684.42
00:58:52|24684.42
00:58:53|24684.42
00:58:54|24684.42
00:58:55|24684.42
00:58:56|24684.42
00:58:57|24684.42
00:58:58|24684.42
00:58:59|24684.42
00:59:00|24684.42
00:59:02|24684.42
00:59:03|24684.42
00:59:03|24684.42
00:59:05|24684.42
00:59:06|24684.42
00:59:08|24684.42
00:59:10|24684.42
00:59:11|24684.42
00:59:12|24684.42
00:59:14|24684.42
00:59:15|24684.42
00:59:16|24684.42
00:59:17|24684.42
00:59:18|24684.42
00:59:19|24684.42
00:59:20|24684.42
00:59:21|24684.42
00:59:22|24684.42
00:59:23|24684.42
00:59:24|24684.42
00:59:25|24684.42
00:59:27|24684.42
00:59:28|24684.42
00:59:29|24684.42
00:59:30|24684.42
00:59:31|24684.42
00:59:32|24684.42
00:59:33|24684.42
00:59:34|24684.42
00:59:35|24684.42
00:59:36|24684.42
00:59:37|24684.42
00:59:38|24684.42
00:59:39|24684.42
00:59:40|24684.42
00:59:41|24684.42
00:59:42|24684.42
00:59:44|24684.42
00:59:44|24684.42
00:59:46|24684.42
00:59:47|24684.42
00:59:48|24684.42
00:59:49|24684.42
00:59:50|24684.42
00:59:51|24684.42
00:59:52|24684.42
00:59:54|24684.42
00:59:54|24684.42
00:59:55|24684.42
00:59:56|24684.42
00:59:57|24684.42
00:59:58|24684.42
00:59:59|24684.42
01:00:00|24684.95
01:00:01|24684.95
01:00:02|24684.95
01:00:03|24684.95
01:00:05|24684.95
01:00:05|24684.95
01:00:07|24684.95
01:00:08|24684.95
01:00:09|24684.95
01:00:11|24684.95
01:00:12|24684.95
01:00:14|24684.95
01:00:15|24684.95
01:00:16|24684.95
01:00:17|24684.95
01:00:19|24684.95
01:00:19|24684.95
01:00:22|24684.95
01:00:23|24684.95
01:00:24|24684.95
01:00:25|24684.95
01:00:26|24684.95
01:00:27|24684.95
01:00:27|24684.95
01:00:29|24684.95
01:00:30|24684.95
01:00:31|24684.95
01:00:32|24684.95
01:00:33|24682.26
01:00:34|24682.26
01:00:35|24682.26
01:00:36|24682.26
01:00:37|24682.26
01:00:38|24682.26
01:00:39|24682.26
01:00:40|24675.04
01:00:41|24675.04
01:00:42|24675.04
01:00:43|24675.04
01:00:44|24675.04
01:00:45|24675.04
01:00:46|24675.04
01:00:47|24675.04
01:00:48|24675.04
01:00:49|24675.04
01:00:50|24675.04
01:00:51|24675.04
01:00:52|24675.04
01:00:54|24675.04
01:00:54|24675.04
01:00:55|24675.04
01:00:56|24675.04
01:00:57|24675.04
01:00:58|24675.04
01:00:59|24675.04
01:01:00|24675.04
01:01:01|24675.04
01:01:02|24675.04
01:01:03|24675.04
01:01:04|24675.04
01:01:05|24675.04
01:01:06|24675.04
01:01:07|24675.04
01:01:08|24675.04
01:01:09|24675.04
01:01:11|24675.04
01:01:13|24675.04
01:01:14|24675.04
01:01:16|24675.04
01:01:16|24675.04
01:01:17|24675.04
01:01:19|24675.04
01:01:20|24675.04
01:01:21|24675.04
01:01:22|24675.04
01:01:23|24675.04
01:01:24|24675.04
01:01:25|24675.04
01:01:26|24675.04
01:01:27|24675.04
01:01:28|24675.04
01:01:29|24675.04
01:01:30|24675.04
01:01:31|24675.04
01:01:32|24675.04
01:01:34|24675.04
01:01:34|24675.04
01:01:35|24675.04
01:01:36|24675.04
01:01:37|24675.04
01:01:38|24675.04
01:01:39|24675.04
01:01:40|24675.04
01:01:41|24675.04
01:01:42|24675.04
01:01:43|24675.04
01:01:44|24675.04
01:01:45|24675.04
01:01:46|24675.04
01:01:47|24675.04
01:01:48|24675.04
01:01:49|24675.04
01:01:50|24675.04
01:01:51|24675.04
01:01:52|24675.04
01:01:54|24675.04
01:01:55|24675.04
01:01:56|24675.04
01:01:56|24675.04
01:01:58|24675.04
01:01:59|24675.04
01:02:00|24675.04
01:02:01|24675.04
01:02:01|24675.04
01:02:02|24675.04
01:02:04|24675.04
01:02:05|24675.04
01:02:06|24675.04
01:02:07|24675.04
01:02:08|24675.04
01:02:09|24675.04
01:02:09|24675.04
01:02:12|24675.04
01:02:13|24685.65
01:02:15|24676.29
01:02:15|24676.29
01:02:17|24684.65
01:02:18|24684.65
01:02:19|24684.65
01:02:20|24684.65
01:02:22|24684.65
01:02:23|24684.65
01:02:24|24682.89
01:02:25|24682.9
01:02:27|24682.9
01:02:28|24682.9
01:02:29|24681.97
01:02:30|24681.97
01:02:31|24681.97
01:02:32|24681.97
01:02:33|24681.98
01:02:34|24681.98
01:02:35|24681.98
01:02:36|24681.98
01:02:37|24681.98
01:02:38|24681.98
01:02:39|24681.98
01:02:40|24681.98
01:02:41|24681.98
01:02:41|24681.98
01:02:43|24681.26
01:02:44|24681.26
01:02:45|24679.3
01:02:46|24680.41
01:02:47|24680.41
01:02:48|24680.41
01:02:49|24680.41
01:02:50|24680.41
01:02:51|24680.41
01:02:52|24680.41
01:02:53|24680.41
01:02:54|24676.92
01:02:54|24676.92
01:02:56|24677.2
01:02:57|24676.59
01:02:58|24676.58
01:02:59|24675.
01:03:00|24675.
01:03:01|24679.02
01:03:03|24679.02
01:03:03|24679.02
01:03:05|24679.02
01:03:06|24679.02
01:03:07|24679.02
01:03:08|24679.02
01:03:09|24679.02
01:03:09|24679.02
01:03:11|24679.02
01:03:12|24679.02
01:03:14|24679.02
01:03:16|24679.02
01:03:16|24679.02
01:03:18|24679.02
01:03:19|24675.15
01:03:20|24674.43
01:03:22|24674.19
01:03:22|24674.19
01:03:23|24674.19
01:03:25|24674.19
01:03:26|24674.19
01:03:28|24674.19
01:03:28|24674.19
01:03:29|24674.19
01:03:30|24674.19
01:03:32|24674.19
01:03:33|24674.19
01:03:34|24674.19
01:03:35|24674.19
01:03:36|24674.19
01:03:38|24674.19
01:03:38|24674.19
01:03:39|24674.19
01:03:40|24674.19
01:03:41|24674.19
01:03:42|24674.19
01:03:43|24674.19
01:03:44|24674.19
01:03:45|24674.19
01:03:46|24674.19
01:03:47|24674.19
01:03:48|24674.19
01:03:49|24674.19
01:03:50|24674.19
01:03:51|24674.19
01:03:52|24674.19
01:03:53|24674.19
01:03:54|24675.02
01:03:55|24674.93
01:03:56|24674.93
01:03:57|24674.93
01:03:58|24674.93
01:03:59|24674.93
01:04:00|24674.93
01:04:01|24674.93
01:04:02|24674.93
01:04:03|24674.93
01:04:04|24674.93
01:04:05|24674.93
01:04:06|24673.19
01:04:07|24674.93
01:04:08|24674.93
01:04:09|24674.93
01:04:10|24674.93
01:04:11|24674.93
01:04:13|24670.02
01:04:15|24670.02
01:04:15|24670.02
01:04:16|24670.02
01:04:17|24670.02
01:04:18|24670.02
01:04:20|24671.48
01:04:21|24671.48
01:04:23|24671.48
01:04:23|24671.48
01:04:24|24671.48
01:04:26|24671.48
01:04:27|24671.48
01:04:29|24671.48
01:04:29|24671.48
01:04:30|24671.48
01:04:31|24671.48
01:04:32|24671.48
01:04:33|24671.48
01:04:34|24671.48
01:04:35|24671.48
01:04:36|24671.48
01:04:37|24671.48
01:04:38|24671.48
01:04:39|24671.48
01:04:40|24671.48
01:04:41|24671.48
01:04:42|24671.48
01:04:43|24671.48
01:04:45|24671.48
01:04:45|24671.48
01:04:46|24671.48
01:04:47|24671.48
01:04:48|24671.48
01:04:50|24671.48
01:04:51|24671.48
01:04:52|24671.48
01:04:53|24671.48
01:04:55|24671.48
01:04:56|24671.48
01:04:56|24671.48
01:04:57|24671.48
01:04:58|24671.48
01:05:00|24671.48
01:05:01|24671.48
01:05:02|24671.48
01:05:03|24671.48
01:05:05|24671.48
01:05:05|24671.48
01:05:07|24671.48
01:05:08|24671.48
01:05:09|24671.48
01:05:10|24671.48
01:05:10|24671.48
01:05:12|24671.48
01:05:13|24671.48
01:05:14|24671.48
01:05:16|24671.48
01:05:17|24671.48
01:05:18|24671.48
01:05:19|24671.48
01:05:21|24673.57
01:05:21|24673.57
01:05:23|24673.57
01:05:25|24673.57
01:05:25|24673.57
01:05:27|24673.57
01:05:28|24673.57
01:05:29|24673.57
01:05:29|24673.57
01:05:31|24673.57
01:05:32|24673.57
01:05:33|24673.57
01:05:34|24672.92
01:05:35|24672.92
01:05:36|24672.92
01:05:37|24672.92
01:05:38|24672.92
01:05:39|24672.92
01:05:39|24672.92
01:05:40|24672.92
01:05:42|24672.92
01:05:42|24672.92
01:05:44|24672.92
01:05:45|24672.92
01:05:46|24672.92
01:05:46|24672.92
01:05:48|24672.92
01:05:49|24672.92
01:05:49|24672.92
01:05:51|24672.92
01:05:52|24672.92
01:05:53|24671.05
01:05:54|24671.05
01:05:55|24671.05
01:05:56|24671.05
01:05:57|24671.05
01:05:58|24671.05
01:05:59|24671.05
01:06:00|24671.05
01:06:01|24671.05
01:06:02|24671.05
01:06:03|24671.05
01:06:04|24671.05
01:06:05|24671.05
01:06:06|24671.05
01:06:07|24671.05
01:06:08|24671.05
01:06:09|24671.05
01:06:10|24671.05
01:06:11|24671.05
01:06:12|24671.05
01:06:14|24672.58
01:06:15|24672.58
01:06:16|24672.58
01:06:17|24672.58
01:06:19|24666.52
01:06:20|24666.52
01:06:21|24666.52
01:06:22|24666.52
01:06:23|24676.85
01:06:25|24676.85
01:06:25|24676.85
01:06:26|24676.85
01:06:28|24666.4
01:06:29|24666.4
01:06:30|24666.4
01:06:31|24666.4
01:06:32|24666.4
01:06:33|24666.4
01:06:34|24666.4
01:06:35|24666.4
01:06:36|24666.4
01:06:37|24666.4
01:06:38|24666.4
01:06:39|24666.4
01:06:40|24666.4
01:06:41|24666.4
01:06:42|24666.4
01:06:43|24666.4
01:06:44|24666.4
01:06:45|24666.4
01:06:46|24666.4
01:06:48|24666.4
01:06:49|24666.4
01:06:50|24666.4
01:06:50|24666.4
01:06:52|24666.4
01:06:53|24666.4
01:06:55|24665.02
01:06:56|24665.02
01:06:56|24665.02
01:06:58|24665.02
01:06:58|24665.02
01:06:59|24665.02
01:07:00|24665.02
01:07:02|24665.02
01:07:03|24665.02
01:07:03|24665.02
01:07:05|24665.02
01:07:06|24665.02
01:07:08|24665.02
01:07:08|24665.02
01:07:10|24665.02
01:07:10|24665.02
01:07:11|24665.02
01:07:12|24665.02
01:07:13|24665.02
01:07:15|24665.02
01:07:16|24665.02
01:07:18|24665.02
01:07:18|24665.02
01:07:20|24665.02
01:07:20|24665.02
01:07:22|24665.02
01:07:23|24665.02
01:07:24|24666.21
01:07:25|24666.21
01:07:26|24666.21
01:07:27|24666.21
01:07:28|24666.21
01:07:30|24666.21
01:07:30|24666.21
01:07:32|24666.21
01:07:33|24666.21
01:07:33|24674.03
01:07:34|24674.03
01:07:36|24663.64
01:07:37|24663.64
01:07:37|24663.64
01:07:39|24664.59
01:07:40|24664.59
01:07:40|24665.89
01:07:42|24665.89
01:07:43|24665.89
01:07:44|24665.89
01:07:45|24665.89
01:07:47|24665.89
01:07:48|24672.91
01:07:48|24672.91
01:07:50|24672.91
01:07:52|24672.91
01:07:53|24672.91
01:07:54|24672.91
01:07:55|24676.19
01:07:55|24676.19
01:07:57|24676.19
01:07:58|24676.19
01:07:59|24680.62
01:08:00|24680.62
01:08:02|24680.62
01:08:02|24680.62
01:08:04|24680.62
01:08:05|24680.62
01:08:06|24680.62
01:08:07|24680.62
01:08:09|24680.62
01:08:09|24680.62
01:08:11|24676.38
01:08:11|24679.99
01:08:13|24679.98
01:08:14|24681.12
01:08:15|24693.6
01:08:16|24693.6
01:08:17|24693.6
01:08:18|24693.6
01:08:19|24683.46
01:08:20|24683.46
01:08:21|24685.1
01:08:22|24685.1
01:08:23|24685.1
01:08:24|24685.1
01:08:25|24685.1
01:08:27|24685.58
01:08:28|24685.58
01:08:29|24685.58
01:08:30|24685.58
01:08:31|24685.58
01:08:33|24688.81
01:08:33|24693.13
01:08:34|24693.13
01:08:36|24685.08
01:08:37|24685.08
01:08:38|24685.08
01:08:39|24685.08
01:08:40|24690.23
01:08:41|24690.23
01:08:42|24690.23
01:08:43|24690.23
01:08:44|24690.23
01:08:45|24690.23
01:08:46|24690.23
01:08:47|24690.23
01:08:48|24690.23
01:08:50|24690.23
01:08:51|24690.23
01:08:52|24690.23
01:08:53|24690.23
01:08:54|24690.23
01:08:55|24690.23
01:08:56|24690.23
01:08:58|24690.23
01:08:58|24690.23
01:08:59|24690.23
01:09:01|24690.23
01:09:02|24690.23
01:09:02|24690.23
01:09:04|24690.23
01:09:05|24690.23
01:09:06|24687.82
01:09:07|24687.82
01:09:08|24687.82
01:09:09|24687.82
01:09:11|24687.82
01:09:12|24687.82
01:09:13|24691.52
01:09:14|24691.52
01:09:15|24691.52
01:09:17|24691.52
01:09:18|24691.52
01:09:19|24691.52
01:09:19|24691.52
01:09:21|24691.52
01:09:21|24691.52
01:09:22|24683.89
01:09:24|24683.89
01:09:25|24683.89
01:09:26|24683.89
01:09:27|24683.89
01:09:28|24683.89
01:09:29|24683.89
01:09:30|24683.89
01:09:32|24683.89
01:09:32|24683.89
01:09:33|24689.07
01:09:34|24689.07
01:09:36|24689.07
01:09:37|24689.07
01:09:37|24689.07
01:09:39|24689.07
01:09:40|24689.07
01:09:40|24689.07
01:09:41|24689.07
01:09:42|24688.03
01:09:43|24688.03
01:09:44|24688.03
01:09:45|24686.15
01:09:47|24686.15
01:09:48|24686.15
01:09:49|24692.07
01:09:50|24692.07
01:09:52|24692.07
01:09:53|24697.9
01:09:55|24697.9
01:09:56|24697.9
01:09:56|24697.9
01:09:58|24697.9
01:09:59|24687.45
01:10:00|24687.45
01:10:01|24687.45
01:10:03|24687.45
01:10:04|24687.45
01:10:05|24687.45
01:10:06|24687.45
01:10:07|24687.45
01:10:08|24687.45
01:10:09|24687.45
01:10:10|24687.45
01:10:11|24687.45
01:10:12|24687.45
01:10:13|24687.45
01:10:15|24687.45
01:10:16|24687.45
01:10:17|24687.45
01:10:18|24687.45
01:10:19|24687.45
01:10:20|24687.45
01:10:21|24687.45
01:10:22|24687.45
01:10:23|24696.47
01:10:24|24696.47
01:10:25|24696.47
01:10:26|24696.47
01:10:27|24696.47
01:10:28|24696.47
01:10:29|24696.47
01:10:31|24696.47
01:10:32|24696.47
01:10:33|24696.47
01:10:34|24697.94
01:10:35|24697.94
01:10:36|24697.95
01:10:37|24697.95
01:10:38|24697.95
01:10:39|24697.95
01:10:40|24697.95
01:10:41|24697.95
01:10:42|24697.95
01:10:43|24704.56
01:10:44|24704.56
01:10:45|24704.56
01:10:46|24704.56
01:10:47|24704.56
01:10:48|24704.56
01:10:49|24704.56
01:10:50|24704.56
01:10:52|24704.56
01:10:53|24704.56
01:10:54|24704.56
01:10:56|24700.28
01:10:57|24700.28
01:10:59|24700.28
01:11:00|24700.28
01:11:01|24700.28
01:11:02|24700.28
01:11:03|24700.28
01:11:03|24700.28
01:11:05|24700.28
01:11:07|24700.28
01:11:08|24700.28
01:11:09|24700.28
01:11:11|24705.74
01:11:11|24705.74
01:11:12|24705.74
01:11:13|24705.24
01:11:15|24705.24
01:11:15|24705.24
01:11:17|24705.24
01:11:18|24705.24
01:11:19|24705.24
01:11:20|24705.24
01:11:21|24705.24
01:11:22|24705.24
01:11:23|24705.24
01:11:24|24705.24
01:11:25|24705.24
01:11:27|24702.58
01:11:27|24702.58
01:11:28|24702.58
01:11:29|24702.58
01:11:30|24702.58
01:11:31|24702.58
01:11:32|24699.87
01:11:33|24703.04
01:11:35|24703.04
01:11:36|24703.04
01:11:37|24703.04
01:11:38|24703.04
01:11:39|24703.04
01:11:40|24699.11
01:11:41|24702.73
01:11:42|24702.73
01:11:43|24702.73
01:11:44|24702.73
01:11:45|24701.34
01:11:46|24701.34
01:11:47|24701.34
01:11:49|24701.42
01:11:49|24700.51
01:11:50|24702.35
01:11:52|24704.24
01:11:53|24704.24
01:11:55|24707.71
01:11:56|24707.71
01:11:56|24707.71
01:11:58|24707.71
01:11:59|24707.71
01:12:00|24704.5
01:12:02|24704.5
01:12:03|24704.5
01:12:05|24704.5
01:12:05|24704.5
01:12:06|24702.87
01:12:07|24702.87
01:12:09|24702.87
01:12:11|24702.87
01:12:12|24702.87
01:12:13|24702.87
01:12:14|24702.87
01:12:15|24702.87
01:12:16|24702.87
01:12:17|24702.87
01:12:17|24702.87
01:12:18|24706.07
01:12:19|24706.07
01:12:21|24706.07
01:12:21|24706.07
01:12:23|24697.69
01:12:24|24697.69
01:12:25|24697.69
01:12:27|24697.69
01:12:28|24697.69
01:12:28|24697.69
01:12:30|24697.69
01:12:31|24705.07
01:12:32|24710.29
01:12:33|24710.29
01:12:34|24720.41
01:12:35|24720.4
01:12:35|24720.4
01:12:36|24720.4
01:12:38|24723.28
01:12:39|24723.28
01:12:40|24736.42
01:12:41|24728.52
01:12:42|24737.02
01:12:44|24737.02
01:12:44|24731.31
01:12:45|24733.66
01:12:46|24730.12
01:12:48|24728.77
01:12:49|24728.77
01:12:50|24728.77
01:12:51|24728.77
01:12:51|24728.77
01:12:53|24728.77
01:12:54|24721.41
01:12:55|24721.41
01:12:56|24710.77
01:12:57|24710.77
01:12:58|24710.77
01:13:00|24718.78
01:13:01|24714.98
01:13:02|24714.98
01:13:03|24714.98
01:13:04|24714.58
01:13:05|24714.58
01:13:06|24714.58
01:13:07|24714.58
01:13:08|24714.58
01:13:09|24714.58
01:13:10|24714.58
01:13:11|24714.58
01:13:12|24714.58
01:13:14|24714.58
01:13:14|24714.58
01:13:15|24719.96
01:13:17|24719.96
01:13:18|24719.96
01:13:19|24724.7
01:13:20|24724.7
01:13:21|24724.7
01:13:22|24724.7
01:13:22|24724.7
01:13:24|24725.3
01:13:25|24725.3
01:13:26|24725.3
01:13:27|24725.3
01:13:28|24725.3
01:13:29|24725.3
01:13:30|24725.3
01:13:31|24725.3
01:13:32|24725.3
01:13:33|24721.72
01:13:34|24721.72
01:13:35|24721.72
01:13:36|24721.72
01:13:37|24721.72
01:13:38|24721.72
01:13:39|24721.72
01:13:40|24721.72
01:13:41|24721.72
01:13:42|24721.72
01:13:43|24721.72
01:13:44|24721.72
01:13:45|24721.72
01:13:46|24721.72
01:13:47|24721.72
01:13:48|24721.72
01:13:49|24721.72
01:13:50|24721.72
01:13:51|24721.72
01:13:53|24721.72
01:13:54|24721.72
01:13:54|24721.72
01:13:55|24721.72
01:13:56|24721.72
01:13:58|24721.72
01:14:00|24717.27
01:14:01|24717.27
01:14:02|24717.27
01:14:03|24722.97
01:14:05|24722.97
01:14:06|24722.97
01:14:06|24722.97
01:14:08|24722.97
01:14:10|24722.97
01:14:11|24721.33
01:14:12|24721.33
01:14:13|24720.61
01:14:14|24720.74
01:14:15|24720.74
01:14:16|24720.74
01:14:17|24720.74
01:14:19|24720.74
01:14:20|24720.74
01:14:21|24720.74
01:14:21|24720.74
01:14:23|24717.82
01:14:24|24717.82
01:14:25|24717.82
01:14:26|24717.82
01:14:26|24713.81
01:14:28|24712.86
01:14:29|24712.86
01:14:30|24712.86
01:14:31|24712.86
01:14:32|24712.86
01:14:33|24717.74
01:14:34|24717.74
01:14:35|24712.34
01:14:36|24711.96
01:14:37|24711.63
01:14:38|24711.63
01:14:39|24711.63
01:14:40|24711.63
01:14:41|24711.63
01:14:42|24711.63
01:14:43|24711.63
01:14:44|24711.63
01:14:45|24710.71
01:14:46|24710.24
01:14:47|24710.24
01:14:48|24707.89
01:14:49|24713.39
01:14:50|24709.69
01:14:51|24709.69
01:14:52|24711.04
01:14:53|24711.29
01:14:54|24711.34
01:14:55|24711.34
01:14:56|24707.89
01:14:57|24707.89
01:14:58|24713.9
01:15:00|24712.42
01:15:01|24712.42
01:15:03|24712.42
01:15:04|24712.42
01:15:05|24712.42
01:15:06|24712.42
01:15:08|24712.42
01:15:08|24713.01
01:15:10|24713.01
01:15:11|24713.01
01:15:12|24713.01
01:15:13|24717.52
01:15:15|24717.52
01:15:15|24717.52
01:15:17|24717.52
01:15:18|24717.52
01:15:19|24717.52
01:15:20|24717.52
01:15:21|24717.52
01:15:22|24717.52
01:15:22|24717.52
01:15:24|24717.52
01:15:25|24717.52
01:15:25|24717.52
01:15:26|24717.52
01:15:28|24717.52
01:15:28|24717.52
01:15:30|24717.52
01:15:30|24717.52
01:15:31|24717.52
01:15:33|24717.52
01:15:34|24715.59
01:15:35|24715.5
01:15:36|24715.5
01:15:37|24715.5
01:15:38|24715.5
01:15:39|24715.5
01:15:40|24715.18
01:15:41|24715.18
01:15:42|24715.18
01:15:43|24715.18
01:15:44|24715.18
01:15:45|24715.18
01:15:46|24710.18
01:15:48|24710.18
01:15:48|24710.18
01:15:49|24705.96
01:15:50|24705.96
01:15:51|24705.96
01:15:53|24705.96
01:15:54|24705.96
01:15:55|24705.96
01:15:56|24705.96
01:15:57|24705.96
01:15:58|24705.96
01:16:00|24705.96
01:16:01|24706.14
01:16:03|24706.14
01:16:04|24706.14
01:16:05|24706.14
01:16:06|24706.14
01:16:07|24706.14
01:16:08|24708.8
01:16:09|24708.8
01:16:10|24708.8
01:16:12|24708.8
01:16:13|24708.8
01:16:14|24708.8
01:16:15|24708.8
01:16:16|24708.8
01:16:17|24708.8
01:16:18|24708.8
01:16:19|24708.7
01:16:20|24708.7
01:16:21|24708.7
01:16:22|24708.7
01:16:23|24708.7
01:16:24|24708.7
01:16:25|24708.7
01:16:26|24708.7
01:16:27|24708.7
01:16:28|24708.7
01:16:29|24708.7
01:16:29|24708.7
01:16:31|24708.7
01:16:32|24708.53
01:16:33|24709.45
01:16:33|24709.58
01:16:35|24709.58
01:16:36|24709.58
01:16:37|24709.58
01:16:38|24709.58
01:16:39|24704.81
01:16:40|24704.81
01:16:40|24702.12
01:16:42|24702.12
01:16:42|24702.12
01:16:44|24702.04
01:16:45|24702.04
01:16:46|24702.04
01:16:47|24706.87
01:16:47|24706.87
01:16:49|24706.87
01:16:50|24706.87
01:16:51|24706.88
01:16:52|24706.88
01:16:53|24706.88
01:16:54|24707.79
01:16:54|24707.79
01:16:56|24707.79
01:16:57|24707.79
01:16:58|24707.79
01:16:59|24707.17
01:17:00|24707.17
01:17:02|24707.17
01:17:02|24707.17
01:17:04|24709.54
01:17:06|24709.54
01:17:07|24709.54
01:17:09|24709.54
01:17:09|24709.54
01:17:10|24709.54
01:17:11|24709.54
01:17:12|24709.54
01:17:14|24709.54
01:17:15|24709.54
01:17:16|24709.54
01:17:16|24709.54
01:17:18|24709.54
01:17:20|24709.55
01:17:21|24709.55
01:17:22|24709.55
01:17:24|24709.55
01:17:24|24709.55
01:17:25|24709.55
01:17:26|24709.55
01:17:27|24709.55
01:17:29|24709.55
01:17:29|24709.55
01:17:31|24709.55
01:17:32|24709.55
01:17:33|24714.15
01:17:34|24714.15
01:17:35|24714.15
01:17:35|24714.15
01:17:37|24713.99
01:17:38|24713.99
01:17:39|24713.99
01:17:40|24713.99
01:17:40|24713.99
01:17:42|24713.99
01:17:43|24713.99
01:17:44|24713.99
01:17:45|24713.99
01:17:46|24713.99
01:17:47|24713.36
01:17:48|24713.36
01:17:49|24713.36
01:17:50|24713.36
01:17:52|24713.36
01:17:52|24713.36
01:17:53|24713.36
01:17:54|24713.36
01:17:55|24713.36
01:17:56|24713.36
01:17:57|24713.36
01:17:58|24713.36
01:17:59|24713.36
01:18:01|24713.36
01:18:03|24713.36
01:18:04|24713.36
01:18:05|24713.36
01:18:07|24713.36
01:18:07|24713.36
01:18:09|24717.21
01:18:10|24717.21
01:18:10|24717.21
01:18:12|24717.21
01:18:13|24717.21
01:18:15|24717.21
01:18:15|24721.05
01:18:17|24721.04
01:18:18|24721.04
01:18:19|24729.19
01:18:19|24729.19
01:18:21|24729.19
01:18:22|24729.19
01:18:23|24729.19
01:18:24|24733.4
01:18:25|24734.21
01:18:26|24734.21
01:18:27|24734.21
01:18:28|24734.21
01:18:29|24732.08
01:18:30|24732.08
01:18:31|24732.08
01:18:32|24732.08
01:18:33|24732.08
01:18:34|24736.91
01:18:36|24736.75
01:18:36|24736.75
01:18:37|24736.75
01:18:38|24734.28
01:18:39|24734.28
01:18:40|24732.98
01:18:41|24732.98
01:18:42|24732.98
01:18:43|24732.98
01:18:44|24732.98
01:18:45|24732.98
01:18:46|24732.98
01:18:47|24732.98
01:18:48|24732.98
01:18:49|24731.47
01:18:50|24732.31
01:18:51|24732.31
01:18:52|24730.14
01:18:53|24730.14
01:18:54|24730.14
01:18:55|24730.14
01:18:56|24730.14
01:18:57|24730.14
01:18:58|24730.14
01:18:59|24730.14
01:19:00|24730.14
01:19:01|24730.14
01:19:03|24730.14
01:19:05|24730.14
01:19:06|24730.14
01:19:08|24730.14
01:19:08|24730.14
01:19:10|24730.14
01:19:12|24730.14
01:19:13|24730.14
01:19:13|24730.14
01:19:15|24730.14
01:19:17|24730.14
01:19:17|24730.14
01:19:18|24731.77
01:19:20|24731.77
01:19:21|24731.77
01:19:23|24732.14
01:19:23|24732.14
01:19:24|24732.14
01:19:25|24732.14
01:19:26|24727.21
01:19:28|24732.01
01:19:30|24734.07
01:19:31|24734.07
01:19:32|24734.07
01:19:33|24734.07
01:19:34|24737.87
01:19:35|24737.87
01:19:36|24737.87
01:19:36|24737.87
01:19:38|24737.89
01:19:40|24737.89
01:19:40|24737.89
01:19:41|24743.22
01:19:42|24743.22
01:19:44|24743.22
01:19:45|24738.17
01:19:46|24738.17
01:19:46|24738.17
01:19:48|24738.17
01:19:48|24738.17
01:19:50|24732.91
01:19:51|24732.91
01:19:51|24732.91
01:19:53|24732.91
01:19:53|24732.91
01:19:55|24732.91
01:19:56|24732.91
01:19:57|24732.91
01:19:59|24732.91
01:19:59|24732.91
01:20:00|24732.91
01:20:01|24732.91
01:20:02|24734.84
01:20:04|24734.84
01:20:06|24734.84
01:20:07|24734.84
01:20:09|24734.84
01:20:10|24734.84
01:20:11|24734.84
01:20:13|24736.19
01:20:13|24735.54
01:20:14|24735.54
01:20:16|24746.77
01:20:17|24746.77
01:20:18|24739.69
01:20:19|24739.69
01:20:20|24739.69
01:20:21|24745.48
01:20:22|24745.48
01:20:23|24745.48
01:20:24|24744.72
01:20:25|24739.27
01:20:26|24739.27
01:20:27|24730.92
01:20:29|24738.98
01:20:29|24738.98
01:20:31|24738.98
01:20:31|24738.98
01:20:32|24738.98
01:20:34|24725.46
01:20:35|24725.46
01:20:35|24722.85
01:20:36|24722.85
01:20:37|24730.42
01:20:38|24730.42
01:20:40|24730.42
01:20:40|24730.42
01:20:41|24730.42
01:20:43|24730.42
01:20:44|24730.42
01:20:44|24725.95
01:20:46|24725.95
01:20:46|24725.95
01:20:48|24725.95
01:20:49|24730.42
01:20:50|24720.4
01:20:51|24720.4
01:20:52|24720.4
01:20:53|24720.14
01:20:54|24720.14
01:20:55|24720.14
01:20:56|24726.99
01:20:57|24726.99
01:20:58|24727.01
01:20:59|24727.01
01:21:00|24727.01
01:21:01|24727.01
01:21:02|24727.01
01:21:03|24727.01
01:21:04|24727.01
01:21:06|24712.42
01:21:07|24712.42
01:21:08|24719.17
01:21:10|24719.17
01:21:10|24719.17
01:21:11|24719.17
01:21:12|24729.12
01:21:14|24729.12
01:21:15|24729.12
01:21:16|24729.12
01:21:17|24729.12
01:21:18|24729.12
01:21:19|24729.12
01:21:20|24729.12
01:21:21|24729.12
01:21:22|24729.12
01:21:23|24729.12
01:21:25|24729.12
01:21:26|24729.12
01:21:27|24729.12
01:21:28|24729.12
01:21:29|24729.12
01:21:30|24729.12
01:21:31|24729.12
01:21:32|24729.12
01:21:33|24725.62
01:21:34|24725.62
01:21:35|24725.62
01:21:36|24725.62
01:21:37|24725.62
01:21:38|24725.62
01:21:39|24725.62
01:21:40|24721.09
01:21:41|24721.09
01:21:42|24721.09
01:21:43|24721.09
01:21:44|24721.09
01:21:45|24721.09
01:21:46|24721.09
01:21:47|24721.09
01:21:48|24721.09
01:21:49|24721.09
01:21:50|24721.09
01:21:51|24721.09
01:21:52|24721.09
01:21:53|24721.09
01:21:54|24721.09
01:21:55|24721.09
01:21:56|24721.09
01:21:57|24721.09
01:21:58|24724.68
01:21:59|24724.68
01:22:00|24724.68
01:22:01|24720.79
01:22:02|24720.79
01:22:03|24720.79
01:22:04|24720.79
01:22:05|24720.79
01:22:06|24720.79
01:22:07|24720.79
01:22:08|24717.98
01:22:09|24717.98
01:22:10|24717.98
01:22:11|24717.98
01:22:12|24717.98
01:22:14|24717.98
01:22:14|24717.98
01:22:16|24717.98
01:22:18|24717.98
01:22:19|24717.98
01:22:20|24717.98
01:22:21|24717.98
01:22:22|24717.98
01:22:23|24730.
01:22:24|24730.
01:22:25|24730.
01:22:26|24730.
01:22:27|24723.52
01:22:29|24723.52
01:22:30|24723.52
01:22:30|24723.52
01:22:32|24723.52
01:22:33|24723.52
01:22:34|24723.96
01:22:34|24723.96
01:22:36|24723.96
01:22:36|24723.96
01:22:38|24723.96
01:22:39|24723.96
01:22:39|24723.96
01:22:41|24723.96
01:22:42|24724.62
01:22:43|24724.62
01:22:44|24724.62
01:22:44|24724.62
01:22:45|24725.56
01:22:47|24725.56
01:22:47|24725.56
01:22:49|24720.11
01:22:50|24720.11
01:22:50|24720.11
01:22:52|24720.11
01:22:52|24720.11
01:22:54|24720.11
01:22:54|24719.26
01:22:55|24718.11
01:22:56|24718.11
01:22:57|24718.11
01:22:59|24718.11
01:23:00|24718.11
01:23:01|24718.11
01:23:01|24718.11
01:23:02|24718.11
01:23:04|24725.84
01:23:05|24725.84
01:23:05|24725.84
01:23:06|24725.84
01:23:08|24725.84
01:23:10|24725.84
01:23:10|24725.84
01:23:12|24725.84
01:23:13|24725.84
01:23:15|24725.84
01:23:16|24725.84
01:23:17|24725.84
01:23:18|24725.84
01:23:19|24725.84
01:23:20|24725.84
01:23:21|24725.84
01:23:22|24725.84
01:23:23|24725.84
01:23:24|24725.84
01:23:25|24725.84
01:23:26|24725.84
01:23:27|24725.84
01:23:28|24725.84
01:23:29|24725.84
01:23:30|24725.84
01:23:31|24725.84
01:23:33|24725.84
01:23:34|24718.18
01:23:35|24718.18
01:23:36|24718.18
01:23:37|24718.18
01:23:38|24718.18
01:23:39|24718.18
01:23:40|24718.18
01:23:41|24718.18
01:23:42|24718.18
01:23:43|24718.18
01:23:44|24718.18
01:23:45|24718.18
01:23:46|24718.18
01:23:47|24718.18
01:23:48|24718.18
01:23:49|24718.18
01:23:50|24718.18
01:23:51|24718.18
01:23:52|24718.18
01:23:53|24720.23
01:23:54|24720.23
01:23:56|24720.23
01:23:57|24720.23
01:23:58|24720.23
01:23:59|24720.23
01:23:59|24720.23
01:24:00|24720.23
01:24:01|24720.23
01:24:03|24720.23
01:24:03|24720.23
01:24:04|24720.23
01:24:06|24717.12
01:24:06|24717.12
01:24:08|24717.12
01:24:10|24717.12
01:24:10|24717.12
01:24:12|24717.12
01:24:14|24714.49
01:24:15|24706.66
01:24:16|24706.12
01:24:17|24706.12
01:24:19|24706.12
01:24:20|24706.12
01:24:21|24706.12
01:24:22|24706.12
01:24:23|24706.12
01:24:25|24706.12
01:24:26|24704.53
01:24:27|24704.53
01:24:28|24704.53
01:24:29|24704.53
01:24:30|24704.53
01:24:31|24704.53
01:24:32|24704.53
01:24:33|24692.52
01:24:34|24692.52
01:24:35|24692.52
01:24:36|24692.52
01:24:37|24692.52
01:24:38|24692.52
01:24:40|24692.52
01:24:41|24692.52
01:24:41|24692.52
01:24:43|24692.52
01:24:44|24702.2
01:24:45|24702.12
01:24:46|24702.12
01:24:47|24702.12
01:24:48|24702.12
01:24:49|24702.12
01:24:50|24702.12
01:24:51|24702.12
01:24:52|24702.12
01:24:53|24702.12
01:24:54|24702.12
01:24:55|24702.12
01:24:56|24702.12
01:24:57|24702.12
01:24:58|24702.45
01:24:59|24702.45
01:25:00|24702.45
01:25:01|24702.45
01:25:02|24702.45
01:25:03|24702.45
01:25:04|24702.45
01:25:05|24702.45
01:25:06|24702.45
01:25:07|24702.45
01:25:08|24702.45
01:25:09|24702.45
01:25:10|24702.45
01:25:12|24702.45
01:25:13|24702.45
01:25:13|24702.45
01:25:15|24702.45
01:25:16|24702.45
01:25:17|24702.45
01:25:19|24702.45
01:25:19|24702.45
01:25:21|24702.45
01:25:21|24702.45
01:25:23|24702.45
01:25:24|24702.45
01:25:24|24702.45
01:25:26|24702.45
01:25:26|24702.45
01:25:27|24702.45
01:25:28|24702.45
01:25:29|24702.45
01:25:31|24696.15
01:25:31|24696.95
01:25:33|24696.95
01:25:34|24702.32
01:25:35|24702.32
01:25:36|24702.32
01:25:37|24695.57
01:25:38|24694.56
01:25:39|24695.06
01:25:40|24694.83
01:25:41|24694.83
01:25:42|24694.83
01:25:43|24694.83
01:25:44|24694.83
01:25:45|24694.83
01:25:46|24694.83
01:25:47|24694.83
01:25:48|24701.35
01:25:49|24701.35
01:25:50|24701.35
01:25:51|24692.82
01:25:53|24692.82
01:25:54|24692.84
01:25:54|24692.84
01:25:55|24692.84
01:25:56|24692.46
01:25:57|24692.46
01:25:59|24692.79
01:25:59|24694.82
01:26:00|24694.82
01:26:02|24696.46
01:26:03|24699.5
01:26:03|24700.84
01:26:05|24699.1
01:26:06|24699.06
01:26:07|24699.06
01:26:08|24699.06
01:26:08|24699.06
01:26:10|24699.06
01:26:11|24699.06
01:26:13|24699.06
01:26:13|24699.73
01:26:15|24696.23
01:26:17|24694.31
01:26:18|24694.73
01:26:19|24695.1
01:26:20|24695.4
01:26:22|24695.39
01:26:23|24695.39
01:26:24|24693.49
01:26:24|24693.49
01:26:26|24692.32
01:26:27|24692.32
01:26:28|24692.32
01:26:29|24691.58
01:26:30|24691.58
01:26:31|24694.15
01:26:31|24694.03
01:26:33|24693.1
01:26:34|24696.15
01:26:34|24696.15
01:26:36|24696.15
01:26:37|24696.15
01:26:37|24697.57
01:26:39|24697.57
01:26:40|24698.62
01:26:41|24698.62
01:26:41|24701.3
01:26:43|24701.47
01:26:44|24701.47
01:26:45|24701.68
01:26:46|24701.64
01:26:47|24701.64
01:26:47|24701.64
01:26:49|24701.64
01:26:49|24702.42
01:26:50|24703.21
01:26:52|24702.84
01:26:53|24701.06
01:26:53|24701.06
01:26:55|24700.73
01:26:56|24700.57
01:26:57|24700.26
01:26:58|24700.26
01:26:59|24700.83
01:27:00|24700.83
01:27:00|24701.49
01:27:01|24704.73
01:27:02|24704.73
01:27:04|24706.58
01:27:05|24702.85
01:27:06|24702.85
01:27:07|24702.45
01:27:08|24702.45
01:27:08|24702.45
01:27:10|24702.45
01:27:11|24702.45
01:27:12|24702.45
01:27:13|24702.45
01:27:15|24703.
01:27:16|24703.
01:27:18|24706.
01:27:19|24706.
01:27:20|24706.
01:27:21|24706.
01:27:22|24706.
01:27:23|24706.
01:27:25|24706.
01:27:25|24706.
01:27:27|24706.
01:27:28|24707.54
01:27:29|24707.54
01:27:31|24707.54
01:27:31|24707.54
01:27:33|24707.54
01:27:33|24710.94
01:27:35|24710.94
01:27:36|24710.94
01:27:37|24710.94
01:27:38|24710.94
01:27:39|24710.94
01:27:40|24710.66
01:27:41|24709.35
01:27:42|24708.62
01:27:43|24708.99
01:27:44|24711.82
01:27:45|24711.82
01:27:46|24711.82
01:27:47|24711.82
01:27:48|24711.82
01:27:49|24711.82
01:27:50|24711.82
01:27:51|24711.82
01:27:52|24711.82
01:27:53|24713.24
01:27:54|24713.24
01:27:55|24713.24
01:27:56|24713.24
01:27:57|24713.24
01:27:58|24713.24
01:27:59|24713.24
01:28:00|24713.24
01:28:01|24713.24
01:28:02|24716.62
01:28:03|24714.28
01:28:04|24714.84
01:28:05|24714.84
01:28:06|24714.84
01:28:07|24714.84
01:28:08|24714.84
01:28:09|24714.84
01:28:10|24713.96
01:28:11|24713.96
01:28:13|24713.96
01:28:14|24713.96
01:28:16|24713.96
01:28:17|24713.96
01:28:18|24713.96
01:28:19|24713.96
01:28:21|24713.96
01:28:22|24713.96
01:28:23|24713.96
01:28:24|24713.96
01:28:26|24713.96
01:28:26|24713.96
01:28:28|24713.96
01:28:28|24713.96
01:28:29|24713.96
01:28:31|24713.96
01:28:32|24713.96
01:28:33|24719.47
01:28:34|24719.47
01:28:35|24716.52
01:28:36|24716.52
01:28:38|24716.52
01:28:38|24716.52
01:28:40|24718.68
01:28:41|24718.68
01:28:42|24719.55
01:28:43|24717.9
01:28:44|24717.9
01:28:45|24717.9
01:28:46|24717.9
01:28:47|24717.9
01:28:48|24717.93
01:28:49|24717.93
01:28:50|24726.7
01:28:51|24726.7
01:28:52|24726.52
01:28:53|24726.41
01:28:54|24726.32
01:28:55|24726.79
01:28:56|24726.79
01:28:57|24726.79
01:28:58|24726.79
01:28:59|24726.79
01:29:00|24726.79
01:29:01|24726.79
01:29:02|24726.79
01:29:03|24726.79
01:29:04|24726.79
01:29:05|24726.79
01:29:06|24730.8
01:29:07|24730.8
01:29:08|24726.98
01:29:09|24726.98
01:29:10|24723.26
01:29:11|24724.64
01:29:12|24724.64
01:29:14|24723.68
01:29:16|24723.84
01:29:16|24724.38
01:29:18|24725.56
01:29:19|24725.56
01:29:20|24728.89
01:29:22|24728.89
01:29:23|24728.89
01:29:24|24728.89
01:29:25|24728.89
01:29:26|24727.02
01:29:27|24727.8
01:29:28|24727.8
01:29:29|24727.8
01:29:30|24727.8
01:29:31|24720.98
01:29:32|24720.98
01:29:33|24718.61
01:29:34|24717.88
01:29:35|24717.88
01:29:36|24717.88
01:29:37|24717.88
01:29:38|24723.41
01:29:39|24723.41
01:29:40|24723.41
01:29:40|24723.41
01:29:42|24723.41
01:29:43|24723.41
01:29:44|24723.41
01:29:45|24723.41
01:29:46|24723.41
01:29:46|24723.41
01:29:48|24723.41
01:29:49|24723.41
01:29:50|24723.41
01:29:51|24723.41
01:29:52|24723.41
01:29:53|24723.41
01:29:54|24723.41
01:29:55|24723.41
01:29:56|24723.41
01:29:57|24724.33
01:29:58|24724.33
01:29:59|24724.33
01:30:00|24724.33
01:30:01|24724.33
01:30:02|24725.42
01:30:04|24730.04
01:30:05|24730.04
01:30:06|24730.04
01:30:07|24730.04
01:30:08|24730.04
01:30:08|24728.8
01:30:10|24728.8
01:30:11|24728.8
01:30:12|24728.8
01:30:13|24728.8
01:30:14|24728.8
01:30:16|24728.8
01:30:17|24728.8
01:30:18|24728.8
01:30:19|24708.19
01:30:20|24712.79
01:30:21|24712.79
01:30:22|24712.79
01:30:23|24712.79
01:30:24|24712.79
01:30:25|24712.79
01:30:26|24712.79
01:30:27|24712.79
01:30:28|24712.79
01:30:29|24717.92
01:30:30|24717.92
01:30:31|24717.92
01:30:32|24717.92
01:30:33|24720.55
01:30:34|24717.03
01:30:35|24717.03
01:30:36|24717.03
01:30:37|24717.03
01:30:38|24717.03
01:30:39|24717.03
01:30:40|24717.03
01:30:42|24717.03
01:30:43|24717.03
01:30:44|24717.03
01:30:45|24717.03
01:30:46|24717.03
01:30:47|24717.03
01:30:48|24717.03
01:30:49|24717.03
01:30:50|24717.03
01:30:51|24717.03
01:30:52|24717.03
01:30:53|24719.66
01:30:54|24719.66
01:30:55|24719.66
01:30:56|24719.66
01:30:57|24719.66
01:30:58|24719.66
01:30:59|24719.66
01:31:00|24719.66
01:31:01|24711.94
01:31:02|24711.94
01:31:03|24711.94
01:31:04|24711.94
01:31:05|24711.94
01:31:05|24717.43
01:31:07|24710.79
01:31:08|24710.79
01:31:09|24715.63
01:31:10|24713.96
01:31:11|24713.52
01:31:12|24713.58
01:31:13|24711.98
01:31:14|24711.98
01:31:16|24711.98
01:31:17|24711.98
01:31:18|24711.98
01:31:20|24711.98
01:31:20|24711.98
01:31:22|24711.98
01:31:23|24711.98
01:31:24|24706.79
01:31:25|24706.79
01:31:27|24706.79
01:31:27|24706.79
01:31:28|24706.79
01:31:29|24706.79
01:31:30|24706.79
01:31:31|24706.79
01:31:32|24706.79
01:31:33|24718.77
01:31:34|24718.77
01:31:35|24718.77
01:31:36|24718.77
01:31:37|24718.77
01:31:38|24718.77
01:31:39|24718.77
01:31:41|24718.77
01:31:42|24718.77
01:31:43|24713.49
01:31:44|24713.48
01:31:45|24713.48
01:31:46|24713.48
01:31:47|24713.48
01:31:48|24713.48
01:31:49|24713.48
01:31:50|24713.48
01:31:51|24713.48
01:31:52|24713.48
01:31:53|24713.48
01:31:54|24713.48
01:31:55|24713.48
01:31:56|24713.48
01:31:57|24713.48
01:31:58|24713.48
01:31:58|24713.48
01:32:00|24713.48
01:32:01|24713.48
01:32:02|24713.48
01:32:03|24713.48
01:32:04|24713.48
01:32:05|24713.48
01:32:06|24713.48
01:32:07|24713.48
01:32:09|24713.48
01:32:09|24713.48
01:32:10|24713.48
01:32:11|24713.48
01:32:12|24713.48
01:32:13|24713.48
01:32:14|24713.48
01:32:16|24713.48
01:32:18|24713.48
01:32:19|24713.48
01:32:21|24721.1
01:32:21|24721.1
01:32:23|24721.1
01:32:25|24721.1
01:32:25|24721.1
01:32:27|24721.1
01:32:28|24721.1
01:32:29|24721.1
01:32:30|24721.1
01:32:32|24721.1
01:32:32|24721.1
01:32:33|24721.1
01:32:34|24721.1
01:32:36|24729.23
01:32:37|24729.23
01:32:38|24729.23
01:32:39|24729.23
01:32:40|24729.23
01:32:41|24729.23
01:32:42|24729.23
01:32:43|24721.67
01:32:44|24721.67
01:32:45|24717.5
01:32:46|24717.5
01:32:47|24717.5
01:32:47|24717.5
01:32:49|24717.5
01:32:50|24717.5
01:32:52|24718.11
01:32:52|24718.11
01:32:53|24718.11
01:32:54|24718.11
01:32:55|24718.11
01:32:56|24718.11
01:32:57|24718.11
01:32:58|24718.11
01:32:59|24718.11
01:33:00|24718.11
01:33:01|24718.11
01:33:02|24718.11
01:33:03|24718.11
01:33:04|24718.11
01:33:05|24718.11
01:33:06|24718.11
01:33:07|24719.12
01:33:08|24719.12
01:33:09|24719.12
01:33:10|24719.12
01:33:11|24719.12
01:33:13|24719.12
01:33:13|24719.12
01:33:14|24719.12
01:33:15|24719.12
01:33:17|24719.12
01:33:19|24719.12
01:33:20|24719.12
01:33:21|24719.12
01:33:21|24719.12
01:33:24|24719.12
01:33:24|24719.12
01:33:25|24719.12
01:33:26|24719.12
01:33:28|24719.12
01:33:30|24719.12
01:33:30|24717.49
01:33:31|24717.49
01:33:32|24717.49
01:33:33|24717.49
01:33:34|24717.49
01:33:35|24717.49
01:33:36|24717.49
01:33:38|24717.49
01:33:39|24717.49
01:33:40|24717.49
01:33:41|24717.49
01:33:42|24717.49
01:33:43|24717.49
01:33:45|24717.49
01:33:45|24717.49
01:33:46|24717.49
01:33:48|24717.49
01:33:50|24717.49
01:33:50|24717.49
01:33:51|24717.49
01:33:52|24717.49
01:33:53|24717.49
01:33:54|24717.49
01:33:55|24717.49
01:33:56|24717.49
01:33:57|24717.49
01:33:58|24717.49
01:33:59|24717.49
01:34:00|24717.49
01:34:01|24717.49
01:34:02|24717.49
01:34:03|24717.49
01:34:04|24717.49
01:34:05|24717.49
01:34:06|24717.49
01:34:07|24717.49
01:34:08|24717.49
01:34:09|24717.49
01:34:10|24717.49
01:34:11|24717.49
01:34:12|24717.49
01:34:14|24708.19
01:34:14|24708.19
01:34:16|24708.19
01:34:17|24708.19
01:34:19|24708.19
01:34:20|24719.35
01:34:22|24719.09
01:34:22|24718.99
01:34:24|24718.99
01:34:25|24718.99
01:34:25|24718.99
01:34:27|24718.99
01:34:28|24718.99
01:34:30|24718.99
01:34:30|24718.99
01:34:31|24718.99
01:34:32|24718.99
01:34:33|24718.99
01:34:34|24718.99
01:34:35|24718.99
01:34:36|24717.55
01:34:37|24718.47
01:34:38|24719.32
01:34:39|24722.52
01:34:40|24721.49
01:34:41|24721.1
01:34:42|24721.1
01:34:43|24721.34
01:34:44|24722.22
01:34:45|24723.01
01:34:47|24723.65
01:34:48|24723.65
01:34:49|24723.65
01:34:50|24723.65
01:34:51|24723.65
01:34:52|24723.65
01:34:52|24723.65
01:34:54|24721.93
01:34:55|24718.65
01:34:56|24716.54
01:34:57|24716.28
01:34:58|24716.28
01:34:59|24716.28
01:35:00|24716.28
01:35:00|24714.81
01:35:02|24714.81
01:35:04|24714.81
01:35:04|24714.81
01:35:05|24714.81
01:35:06|24714.81
01:35:07|24717.32
01:35:08|24715.75
01:35:09|24715.07
01:35:10|24716.19
01:35:11|24716.19
01:35:12|24716.19
01:35:13|24716.19
01:35:14|24716.19
01:35:15|24716.19
01:35:17|24716.19
01:35:18|24716.19
01:35:20|24716.5
01:35:21|24716.5
01:35:23|24716.5
01:35:24|24712.35
01:35:26|24712.35
01:35:26|24715.25
01:35:27|24715.25
01:35:29|24715.25
01:35:30|24715.25
01:35:31|24715.25
01:35:32|24715.25
01:35:32|24715.25
01:35:34|24715.25
01:35:34|24715.25
01:35:36|24715.25
01:35:37|24715.25
01:35:38|24715.25
01:35:39|24715.25
01:35:40|24715.25
01:35:41|24715.25
01:35:42|24715.25
01:35:42|24711.55
01:35:44|24711.55
01:35:45|24711.55
01:35:46|24711.55
01:35:47|24711.52
01:35:48|24711.52
01:35:50|24707.12
01:35:50|24711.52
01:35:51|24711.52
01:35:52|24707.36
01:35:53|24707.36
01:35:54|24707.36
01:35:55|24707.36
01:35:56|24707.36
01:35:58|24707.36
01:35:59|24707.36
01:36:00|24707.36
01:36:01|24707.36
01:36:02|24707.36
01:36:03|24707.36
01:36:04|24710.54
01:36:05|24710.54
01:36:06|24710.57
01:36:07|24710.57
01:36:08|24710.57
01:36:09|24710.57
01:36:09|24710.57
01:36:11|24710.57
01:36:13|24710.57
01:36:13|24710.57
01:36:14|24710.57
01:36:15|24710.57
01:36:16|24710.57
01:36:17|24710.57
01:36:19|24710.57
01:36:21|24710.57
01:36:22|24710.57
01:36:23|24710.57
01:36:25|24710.57
01:36:26|24710.57
01:36:27|24710.57
01:36:29|24714.98
01:36:30|24714.98
01:36:31|24714.98
01:36:32|24714.98
01:36:33|24714.98
01:36:34|24716.14
01:36:36|24716.14
01:36:37|24716.14
01:36:39|24715.53
01:36:39|24715.53
01:36:40|24715.53
01:36:41|24715.53
01:36:43|24715.53
01:36:44|24715.53
01:36:45|24715.53
01:36:45|24718.27
01:36:47|24718.27
01:36:47|24718.27
01:36:49|24717.09
01:36:50|24717.09
01:36:51|24717.84
01:36:52|24717.83
01:36:53|24717.83
01:36:54|24718.19
01:36:55|24718.28
01:36:56|24718.28
01:36:57|24718.28
01:36:58|24718.28
01:36:59|24718.28
01:37:00|24718.28
01:37:01|24718.28
01:37:01|24718.28
01:37:03|24716.95
01:37:04|24713.11
01:37:05|24714.2
01:37:06|24713.99
01:37:07|24713.46
01:37:07|24713.46
01:37:09|24713.94
01:37:10|24714.05
01:37:11|24714.05
01:37:12|24714.05
01:37:14|24714.05
01:37:14|24714.05
01:37:15|24714.05
01:37:16|24713.8
01:37:17|24713.8
01:37:18|24713.8
01:37:20|24713.8
01:37:22|24712.89
01:37:23|24712.89
01:37:24|24712.89
01:37:26|24712.89
01:37:27|24712.89
01:37:29|24712.89
01:37:29|24712.89
01:37:30|24712.89
01:37:31|24712.89
01:37:32|24712.89
01:37:33|24712.89
01:37:34|24712.89
01:37:35|24712.89
01:37:36|24712.89
01:37:37|24712.89
01:37:38|24712.89
01:37:39|24712.89
01:37:40|24712.89
01:37:42|24710.63
01:37:42|24709.52
01:37:43|24709.52
01:37:44|24709.52
01:37:45|24709.52
01:37:46|24709.52
01:37:47|24709.52
01:37:48|24709.52
01:37:49|24709.52
01:37:50|24707.97
01:37:51|24707.97
01:37:52|24707.97
01:37:53|24707.97
01:37:54|24707.97
01:37:55|24707.97
01:37:57|24707.97
01:37:58|24707.97
01:37:59|24707.97
01:38:00|24707.97
01:38:01|24707.97
01:38:02|24707.97
01:38:03|24707.97
01:38:04|24707.97
01:38:05|24707.97
01:38:06|24707.97
01:38:07|24707.97
01:38:08|24707.97
01:38:09|24707.97
01:38:10|24707.97
01:38:11|24707.97
01:38:11|24707.97
01:38:13|24707.97
01:38:14|24707.97
01:38:14|24707.97
01:38:16|24712.74
01:38:16|24712.74
01:38:18|24712.74
01:38:19|24712.74
01:38:20|24712.86
01:38:21|24711.92
01:38:23|24712.97
01:38:24|24711.68
01:38:24|24711.68
01:38:26|24712.97
01:38:28|24712.97
01:38:29|24712.97
01:38:30|24712.97
01:38:32|24712.76
01:38:33|24712.67
01:38:34|24712.67
01:38:35|24708.09
01:38:36|24708.15
01:38:38|24707.45
01:38:39|24706.37
01:38:39|24706.43
01:38:40|24706.66
01:38:42|24706.65
01:38:43|24706.47
01:38:44|24703.
01:38:45|24700.
01:38:46|24700.
01:38:47|24700.
01:38:48|24699.1
01:38:50|24699.1
01:38:50|24699.1
01:38:51|24699.1
01:38:53|24699.1
01:38:54|24699.1
01:38:55|24699.1
01:38:56|24699.1
01:38:57|24699.1
01:38:58|24699.1
01:38:59|24699.1
01:39:00|24696.52
01:39:01|24696.52
01:39:03|24696.52
01:39:03|24696.33
01:39:04|24696.91
01:39:05|24696.91
01:39:07|24698.41
01:39:08|24695.49
01:39:09|24695.48
01:39:10|24695.38
01:39:11|24695.29
01:39:12|24695.29
01:39:13|24694.9
01:39:14|24692.
01:39:15|24692.
01:39:16|24692.
01:39:17|24692.
01:39:18|24692.
01:39:19|24692.
01:39:20|24692.
01:39:21|24692.
01:39:22|24692.
01:39:24|24692.
01:39:25|24692.
01:39:26|24696.38
01:39:28|24696.38
01:39:29|24696.38
01:39:30|24696.38
01:39:31|24696.38
01:39:33|24696.38
01:39:33|24696.38
01:39:34|24696.38
01:39:35|24696.38
01:39:37|24696.38
01:39:38|24696.38
01:39:39|24696.38
01:39:40|24696.38
01:39:42|24696.38
01:39:43|24697.24
01:39:44|24697.24
01:39:46|24697.24
01:39:47|24697.24
01:39:48|24697.24
01:39:49|24697.24
01:39:50|24697.24
01:39:51|24697.24
01:39:52|24688.28
01:39:53|24696.76
01:39:54|24694.4
01:39:56|24694.4
01:39:57|24694.4
01:39:58|24694.4
01:39:59|24695.55
01:40:00|24695.55
01:40:01|24695.55
01:40:02|24695.55
01:40:03|24695.55
01:40:04|24695.55
01:40:05|24695.55
01:40:06|24695.55
01:40:07|24698.13
01:40:08|24698.13
01:40:09|24698.13
01:40:10|24698.13
01:40:11|24698.13
01:40:12|24698.13
01:40:13|24698.13
01:40:14|24693.87
01:40:15|24693.87
01:40:16|24703.2
01:40:17|24703.2
01:40:18|24698.16
01:40:19|24698.16
01:40:20|24698.16
01:40:21|24698.16
01:40:22|24698.16
01:40:23|24698.16
01:40:24|24698.16
01:40:26|24698.16
01:40:26|24698.16
01:40:28|24698.15
01:40:29|24694.66
01:40:30|24694.66
01:40:31|24694.66
01:40:32|24694.66
01:40:34|24694.66
01:40:35|24695.21
01:40:36|24695.21
01:40:37|24695.39
01:40:38|24694.73
01:40:39|24691.32
01:40:40|24691.32
01:40:41|24691.32
01:40:42|24691.32
01:40:43|24691.32
01:40:44|24691.32
01:40:45|24691.32
01:40:46|24691.32
01:40:47|24691.32
01:40:48|24691.32
01:40:49|24691.32
01:40:50|24691.32
01:40:52|24691.32
01:40:52|24691.32
01:40:53|24691.32
01:40:55|24691.32
01:40:55|24691.32
01:40:57|24691.32
01:40:59|24691.32
01:40:59|24691.32
01:41:00|24691.32
01:41:02|24691.32
01:41:03|24691.32
01:41:04|24691.32
01:41:05|24691.32
01:41:05|24691.32
01:41:06|24691.32
01:41:07|24691.32
01:41:09|24691.32
01:41:10|24691.32
01:41:11|24691.32
01:41:12|24690.56
01:41:13|24690.33
01:41:14|24687.8
01:41:15|24687.14
01:41:15|24687.14
01:41:17|24685.49
01:41:17|24683.69
01:41:19|24683.5
01:41:19|24684.14
01:41:21|24684.59
01:41:22|24684.59
01:41:23|24684.59
01:41:24|24684.59
01:41:26|24684.59
01:41:27|24684.59
01:41:28|24682.21
01:41:30|24682.21
01:41:31|24682.21
01:41:32|24682.21
01:41:33|24682.21
01:41:34|24682.21
01:41:35|24682.21
01:41:36|24682.21
01:41:37|24682.21
01:41:38|24682.21
01:41:40|24682.21
01:41:40|24682.21
01:41:42|24682.21
01:41:43|24682.21
01:41:43|24682.21
01:41:45|24682.21
01:41:46|24682.21
01:41:46|24682.21
01:41:48|24682.21
01:41:49|24682.21
01:41:50|24682.21
01:41:50|24682.21
01:41:51|24682.21
01:41:53|24682.21
01:41:54|24682.21
01:41:55|24682.21
01:41:56|24676.82
01:41:57|24676.82
01:41:57|24676.82
01:41:58|24674.51
01:42:00|24675.74
01:42:01|24675.74
01:42:02|24675.
01:42:02|24675.
01:42:04|24674.89
01:42:05|24674.89
01:42:06|24674.89
01:42:07|24674.89
01:42:07|24673.63
01:42:09|24672.02
01:42:09|24672.02
01:42:10|24672.02
01:42:12|24672.02
01:42:13|24672.02
01:42:14|24672.02
01:42:15|24670.16
01:42:15|24670.16
01:42:17|24670.16
01:42:18|24670.16
01:42:19|24670.16
01:42:20|24670.16
01:42:21|24670.16
01:42:22|24667.3
01:42:23|24665.52
01:42:24|24665.85
01:42:25|24665.85
01:42:27|24665.85
01:42:28|24665.85
01:42:29|24665.85
01:42:30|24665.85
01:42:31|24665.85
01:42:32|24664.
01:42:33|24664.42
01:42:34|24664.42
01:42:35|24664.41
01:42:36|24665.27
01:42:38|24665.27
01:42:39|24665.27
01:42:40|24665.27
01:42:40|24667.37
01:42:41|24668.14
01:42:43|24668.83
01:42:44|24668.83
01:42:45|24661.61
01:42:46|24659.01
01:42:46|24659.82
01:42:48|24659.66
01:42:49|24659.66
01:42:50|24660.11
01:42:51|24668.19
01:42:52|24658.48
01:42:53|24660.
01:42:54|24660.
01:42:54|24660.
01:42:56|24660.
01:42:56|24657.17
01:42:57|24657.17
01:42:58|24657.17
01:43:00|24657.17
01:43:01|24657.17
01:43:02|24657.17
01:43:02|24657.17
01:43:04|24657.17
01:43:05|24657.17
01:43:06|24657.17
01:43:07|24657.17
01:43:08|24657.17
01:43:09|24657.17
01:43:10|24657.17
01:43:11|24657.17
01:43:12|24657.17
01:43:13|24657.17
01:43:15|24657.17
01:43:15|24657.17
01:43:16|24653.71
01:43:18|24653.71
01:43:18|24653.71
01:43:20|24653.71
01:43:21|24653.71
01:43:22|24653.71
01:43:23|24653.71
01:43:23|24653.71
01:43:25|24653.71
01:43:25|24653.71
01:43:27|24653.71
01:43:27|24653.71
01:43:29|24653.71
01:43:30|24653.71
01:43:32|24653.71
01:43:33|24653.71
01:43:34|24656.06
01:43:35|24656.06
01:43:36|24656.06
01:43:37|24656.06
01:43:38|24656.06
01:43:40|24658.78
01:43:41|24658.77
01:43:42|24658.77
01:43:43|24658.77
01:43:44|24658.97
01:43:45|24658.97
01:43:47|24658.97
01:43:47|24658.97
01:43:49|24658.97
01:43:50|24658.97
01:43:51|24658.97
01:43:52|24658.97
01:43:53|24658.97
01:43:53|24658.97
01:43:55|24658.97
01:43:55|24658.97
01:43:57|24658.97
01:43:58|24658.97
01:43:58|24658.97
01:44:00|24658.97
01:44:01|24658.97
01:44:01|24658.97
01:44:03|24658.97
01:44:03|24658.97
01:44:05|24658.97
01:44:05|24658.97
01:44:07|24658.97
01:44:08|24658.97
01:44:09|24658.97
01:44:10|24658.97
01:44:11|24658.97
01:44:12|24658.97
01:44:13|24658.97
01:44:14|24658.97
01:44:15|24658.97
01:44:16|24658.97
01:44:17|24658.97
01:44:18|24658.97
01:44:20|24658.97
01:44:20|24658.97
01:44:22|24658.97
01:44:23|24658.97
01:44:25|24658.97
01:44:25|24658.97
01:44:27|24658.97
01:44:28|24662.96
01:44:30|24662.28
01:44:31|24662.83
01:44:32|24665.29
01:44:33|24666.5
01:44:34|24666.5
01:44:35|24666.5
01:44:36|24666.5
01:44:38|24666.5
01:44:38|24666.5
01:44:39|24666.5
01:44:41|24666.5
01:44:42|24666.5
01:44:44|24666.51
01:44:44|24666.51
01:44:46|24665.96
01:44:47|24666.4
01:44:48|24666.4
01:44:49|24666.4
01:44:50|24666.4
01:44:51|24666.4
01:44:52|24666.4
01:44:53|24666.4
01:44:54|24666.4
01:44:55|24666.4
01:44:56|24666.4
01:44:57|24666.4
01:44:58|24666.4
01:44:59|24666.4
01:45:00|24666.4
01:45:01|24666.4
01:45:02|24665.64
01:45:03|24665.64
01:45:04|24665.64
01:45:05|24665.64
01:45:07|24667.85
01:45:07|24667.85
01:45:08|24667.85
01:45:09|24667.85
01:45:10|24667.85
01:45:12|24667.85
01:45:13|24667.85
01:45:14|24667.85
01:45:15|24667.85
01:45:16|24667.85
01:45:17|24667.85
01:45:18|24667.85
01:45:19|24667.85
01:45:20|24667.85
01:45:21|24667.85
01:45:22|24667.85
01:45:23|24667.85
01:45:24|24667.85
01:45:26|24676.24
01:45:27|24676.24
01:45:27|24676.24
01:45:29|24676.24
01:45:31|24676.24
01:45:32|24676.24
01:45:34|24676.24
01:45:35|24676.24
01:45:36|24676.24
01:45:37|24678.99
01:45:38|24678.99
01:45:39|24678.99
01:45:41|24678.99
01:45:42|24678.99
01:45:43|24677.48
01:45:44|24677.48
01:45:44|24677.48
01:45:46|24677.48
01:45:47|24677.48
01:45:48|24677.48
01:45:49|24677.48
01:45:50|24677.48
01:45:52|24677.48
01:45:52|24677.48
01:45:54|24677.48
01:45:55|24677.48
01:45:55|24677.48
01:45:57|24677.48
01:45:58|24677.48
01:45:59|24680.27
01:46:00|24680.27
01:46:01|24680.27
01:46:02|24680.27
01:46:03|24680.27
01:46:04|24680.27
01:46:05|24681.84
01:46:06|24681.84
01:46:07|24681.84
01:46:08|24681.84
01:46:09|24681.84
01:46:10|24680.45
01:46:11|24682.07
01:46:12|24680.73
01:46:13|24678.62
01:46:14|24678.62
01:46:15|24678.62
01:46:16|24678.62
01:46:17|24678.62
01:46:18|24678.62
01:46:19|24678.62
01:46:20|24678.62
01:46:21|24678.62
01:46:22|24678.62
01:46:23|24678.62
01:46:24|24679.11
01:46:25|24679.11
01:46:26|24679.26
01:46:27|24679.26
01:46:28|24679.26
01:46:29|24679.26
01:46:31|24679.26
01:46:32|24679.26
01:46:34|24679.26
01:46:35|24679.26
01:46:36|24679.26
01:46:37|24679.26
01:46:38|24680.97
01:46:38|24681.05
01:46:40|24681.05
01:46:42|24679.83
01:46:42|24681.22
01:46:44|24681.22
01:46:45|24681.22
01:46:46|24681.22
01:46:47|24681.22
01:46:48|24681.22
01:46:50|24681.22
01:46:51|24681.22
01:46:52|24687.82
01:46:52|24681.07
01:46:54|24681.07
01:46:55|24681.07
01:46:56|24681.07
01:46:57|24681.07
01:46:58|24680.62
01:46:59|24680.62
01:47:00|24680.62
01:47:01|24679.52
01:47:02|24679.64
01:47:03|24679.64
01:47:04|24679.64
01:47:05|24679.64
01:47:06|24679.64
01:47:07|24679.64
01:47:08|24679.64
01:47:09|24679.64
01:47:10|24679.64
01:47:11|24679.64
01:47:12|24679.64
01:47:13|24679.64
01:47:14|24679.64
01:47:15|24679.64
01:47:16|24688.65
01:47:17|24688.67
01:47:18|24688.76
01:47:19|24693.08
01:47:20|24692.3
01:47:21|24692.3
01:47:22|24692.3
01:47:23|24692.3
01:47:24|24692.3
01:47:25|24692.3
01:47:26|24694.37
01:47:27|24694.17
01:47:28|24694.
01:47:29|24693.87
01:47:30|24694.35
01:47:32|24694.82
01:47:33|24694.82
01:47:34|24694.82
01:47:36|24694.82
01:47:37|24694.88
01:47:38|24694.88
01:47:39|24694.88
01:47:40|24694.88
01:47:41|24694.88
01:47:42|24694.88
01:47:43|24694.88
01:47:44|24694.88
01:47:45|24694.88
01:47:46|24694.88
01:47:47|24694.88
01:47:48|24694.88
01:47:49|24694.88
01:47:50|24694.88
01:47:51|24694.88
01:47:52|24694.88
01:47:53|24694.88
01:47:54|24694.88
01:47:55|24694.88
01:47:56|24694.88
01:47:57|24694.88
01:47:58|24694.88
01:47:59|24694.88
01:48:00|24694.88
01:48:01|24694.88
01:48:02|24694.88
01:48:03|24694.88
01:48:04|24694.88
01:48:05|24694.88
01:48:06|24694.88
01:48:07|24694.88
01:48:08|24694.88
01:48:09|24694.88
01:48:10|24694.88
01:48:11|24694.88
01:48:12|24694.88
01:48:13|24694.88
01:48:14|24694.88
01:48:15|24694.88
01:48:16|24694.88
01:48:17|24694.88
01:48:18|24694.88
01:48:19|24694.88
01:48:20|24694.88
01:48:21|24688.34
01:48:22|24688.34
01:48:23|24688.34
01:48:24|24688.34
01:48:25|24688.34
01:48:26|24688.34
01:48:27|24688.34
01:48:28|24688.46
01:48:29|24688.46
01:48:30|24688.46
01:48:31|24688.46
01:48:33|24688.46
01:48:34|24688.46
01:48:36|24688.46
01:48:36|24688.46
01:48:38|24688.46
01:48:39|24688.46
01:48:40|24688.46
01:48:41|24688.46
01:48:42|24688.46
01:48:43|24688.46
01:48:44|24688.46
01:48:46|24688.46
01:48:47|24688.46
01:48:48|24688.46
01:48:49|24688.46
01:48:50|24688.46
01:48:51|24688.46
01:48:53|24689.31
01:48:54|24689.31
01:48:55|24689.31
01:48:56|24689.31
01:48:56|24689.31
01:48:57|24689.31
01:48:59|24689.31
01:49:00|24689.31
01:49:00|24689.31
01:49:01|24689.31
01:49:03|24689.31
01:49:03|24689.31
01:49:04|24689.31
01:49:06|24689.31
01:49:07|24689.31
01:49:08|24689.31
01:49:09|24689.31
01:49:10|24689.31
01:49:11|24689.31
01:49:12|24689.31
01:49:13|24689.31
01:49:14|24689.31
01:49:15|24689.31
01:49:16|24689.31
01:49:17|24689.31
01:49:18|24689.31
01:49:19|24689.31
01:49:20|24689.31
01:49:21|24689.31
01:49:22|24689.31
01:49:23|24689.31
01:49:24|24689.31
01:49:25|24689.31
01:49:26|24689.31
01:49:27|24689.31
01:49:28|24689.31
01:49:29|24689.31
01:49:30|24689.31
01:49:31|24689.31
01:49:32|24689.31
01:49:34|24689.31
01:49:34|24689.31
01:49:36|24689.31
01:49:38|24689.31
01:49:38|24689.31
01:49:40|24689.31
01:49:41|24689.31
01:49:42|24689.31
01:49:43|24689.31
01:49:45|24689.31
01:49:45|24689.31
01:49:47|24689.31
01:49:47|24689.31
01:49:49|24689.31
01:49:50|24689.31
01:49:50|24689.31
01:49:52|24689.31
01:49:53|24689.31
01:49:54|24689.31
01:49:54|24689.31
01:49:55|24687.56
01:49:57|24687.56
01:49:57|24687.56
01:49:59|24687.56
01:50:00|24687.56
01:50:01|24687.56
01:50:01|24687.56
01:50:03|24687.56
01:50:04|24687.56
01:50:05|24685.71
01:50:05|24685.71
01:50:06|24685.71
01:50:07|24685.71
01:50:09|24685.71
01:50:10|24685.71
01:50:10|24685.71
01:50:11|24685.71
01:50:13|24685.71
01:50:14|24685.71
01:50:14|24685.71
01:50:16|24685.71
01:50:17|24685.71
01:50:17|24685.71
01:50:18|24688.82
01:50:20|24688.82
01:50:21|24689.38
01:50:21|24689.38
01:50:23|24689.38
01:50:24|24689.38
01:50:25|24689.38
01:50:26|24689.38
01:50:26|24689.38
01:50:27|24689.38
01:50:29|24689.38
01:50:29|24689.38
01:50:30|24689.38
01:50:32|24689.38
01:50:32|24689.38
01:50:34|24689.38
01:50:36|24689.38
01:50:37|24689.38
01:50:38|24689.38
01:50:39|24689.38
01:50:41|24689.38
01:50:42|24689.38
01:50:43|24689.38
01:50:44|24689.38
01:50:45|24689.38
01:50:46|24689.38
01:50:47|24686.17
01:50:48|24686.13
01:50:49|24683.49
01:50:50|24684.07
01:50:51|24684.7
01:50:52|24685.65
01:50:53|24685.65
01:50:54|24685.65
01:50:55|24685.65
01:50:56|24685.65
01:50:57|24685.65
01:50:58|24685.65
01:50:59|24685.65
01:51:00|24685.65
01:51:01|24685.65
01:51:02|24685.65
01:51:03|24685.65
01:51:04|24685.65
01:51:05|24685.65
01:51:06|24685.65
01:51:07|24685.65
01:51:08|24685.65
01:51:09|24685.65
01:51:10|24685.65
01:51:11|24685.41
01:51:12|24685.41
01:51:13|24685.41
01:51:14|24685.41
01:51:15|24685.41
01:51:17|24685.41
01:51:18|24685.41
01:51:19|24685.41
01:51:20|24685.41
01:51:21|24685.41
01:51:22|24685.41
01:51:23|24685.41
01:51:24|24685.41
01:51:25|24685.41
01:51:25|24685.41
01:51:27|24685.41
01:51:28|24685.41
01:51:29|24685.41
01:51:30|24685.41
01:51:31|24685.41
01:51:32|24685.41
01:51:33|24685.41
01:51:34|24685.41
01:51:35|24685.41
01:51:36|24685.41
01:51:38|24685.41
01:51:39|24685.41
01:51:40|24685.41
01:51:41|24683.22
01:51:42|24683.22
01:51:44|24683.22
01:51:45|24684.84
01:51:46|24684.84
01:51:47|24684.84
01:51:48|24684.84
01:51:49|24684.84
01:51:50|24684.84
01:51:51|24684.84
01:51:52|24684.84
01:51:53|24684.84
01:51:54|24684.84
01:51:55|24684.84
01:51:56|24684.84
01:51:57|24684.84
01:51:58|24684.84
01:51:59|24684.84
01:52:00|24681.39
01:52:01|24681.39
01:52:02|24681.39
01:52:03|24678.4
01:52:04|24678.4
01:52:06|24679.18
01:52:06|24686.39
01:52:07|24677.66
01:52:09|24677.66
01:52:10|24676.97
01:52:11|24677.97
01:52:12|24677.97
01:52:13|24677.97
01:52:14|24676.85
01:52:15|24677.12
01:52:16|24677.5
01:52:17|24677.5
01:52:18|24677.5
01:52:19|24676.22
01:52:20|24676.58
01:52:21|24676.58
01:52:22|24676.58
01:52:23|24676.58
01:52:24|24677.05
01:52:25|24677.05
01:52:26|24677.05
01:52:27|24677.05
01:52:28|24677.05
01:52:29|24677.05
01:52:30|24677.05
01:52:31|24676.85
01:52:32|24676.85
01:52:33|24676.85
01:52:34|24676.85
01:52:35|24676.11
01:52:36|24675.94
01:52:38|24675.25
01:52:38|24675.25
01:52:40|24677.77
01:52:41|24677.77
01:52:42|24677.77
01:52:43|24677.77
01:52:44|24677.77
01:52:45|24678.35
01:52:46|24678.35
01:52:48|24678.35
01:52:49|24678.35
01:52:50|24678.35
01:52:51|24679.1
01:52:52|24679.1
01:52:53|24676.07
01:52:54|24674.88
01:52:55|24673.8
01:52:56|24673.8
01:52:57|24673.8
01:52:58|24673.8
01:53:00|24673.8
01:53:01|24673.8
01:53:01|24673.8
01:53:03|24673.8
01:53:04|24673.8
01:53:04|24673.8
01:53:06|24673.8
01:53:07|24673.8
01:53:08|24673.8
01:53:09|24673.8
01:53:10|24673.8
01:53:11|24673.8
01:53:12|24673.8
01:53:13|24673.8
01:53:14|24673.8
01:53:15|24675.16
01:53:17|24675.16
01:53:18|24675.16
01:53:19|24675.16
01:53:20|24675.16
01:53:20|24675.16
01:53:22|24675.16
01:53:22|24677.77
01:53:24|24677.77
01:53:25|24677.77
01:53:26|24677.77
01:53:27|24677.77
01:53:27|24677.77
01:53:28|24677.77
01:53:30|24677.77
01:53:31|24677.77
01:53:31|24677.77
01:53:32|24677.77
01:53:34|24677.77
01:53:35|24677.77
01:53:36|24677.77
01:53:37|24675.35
01:53:39|24675.35
01:53:40|24675.35
01:53:41|24675.35
01:53:43|24675.35
01:53:44|24675.35
01:53:45|24675.35
01:53:46|24678.17
01:53:47|24683.31
01:53:48|24683.31
01:53:50|24683.31
01:53:51|24683.31
01:53:52|24683.31
01:53:53|24683.31
01:53:54|24683.31
01:53:55|24683.31
01:53:56|24677.49
01:53:57|24677.49
01:53:58|24677.49
01:53:59|24677.49
01:54:00|24677.49
01:54:01|24677.49
01:54:03|24677.49
01:54:04|24677.49
01:54:05|24677.49
01:54:05|24677.49
01:54:06|24677.49
01:54:08|24677.49
01:54:09|24682.87
01:54:10|24682.87
01:54:11|24682.87
01:54:13|24682.87
01:54:14|24682.87
01:54:15|24682.87
01:54:16|24682.87
01:54:17|24682.87
01:54:17|24682.87
01:54:19|24682.87
01:54:19|24682.87
01:54:21|24682.87
01:54:22|24682.87
01:54:23|24682.87
01:54:24|24682.87
01:54:25|24682.87
01:54:26|24682.87
01:54:27|24682.87
01:54:28|24682.87
01:54:29|24682.87
01:54:30|24683.31
01:54:31|24683.31
01:54:33|24683.31
01:54:34|24683.31
01:54:35|24683.31
01:54:35|24683.31
01:54:37|24683.31
01:54:38|24681.99
01:54:40|24681.99
01:54:41|24681.65
01:54:42|24681.65
01:54:44|24681.65
01:54:45|24681.65
01:54:45|24681.65
01:54:47|24681.65
01:54:48|24681.65
01:54:48|24681.65
01:54:50|24681.65
01:54:51|24681.65
01:54:51|24681.65
01:54:53|24681.65
01:54:53|24681.65
01:54:55|24681.65
01:54:56|24681.65
01:54:57|24680.17
01:54:58|24680.18
01:54:59|24680.18
01:55:00|24680.18
01:55:01|24680.18
01:55:02|24680.18
01:55:03|24677.9
01:55:04|24677.9
01:55:05|24677.9
01:55:06|24677.9
01:55:07|24677.9
01:55:08|24677.9
01:55:10|24677.9
01:55:11|24677.9
01:55:12|24677.9
01:55:13|24677.9
01:55:14|24677.9
01:55:15|24677.9
01:55:15|24677.9
01:55:16|24677.9
01:55:18|24677.9
01:55:19|24677.9
01:55:20|24677.9
01:55:20|24677.9
01:55:21|24677.9
01:55:22|24677.9
01:55:24|24677.9
01:55:24|24677.9
01:55:25|24677.9
01:55:27|24675.17
01:55:27|24675.17
01:55:28|24675.17
01:55:30|24675.17
01:55:30|24675.17
01:55:32|24675.17
01:55:33|24675.17
01:55:33|24675.17
01:55:35|24675.17
01:55:35|24675.17
01:55:37|24675.17
01:55:38|24675.17
01:55:39|24675.17
01:55:40|24675.17
01:55:42|24675.17
01:55:43|24675.17
01:55:44|24675.17
01:55:45|24675.17
01:55:47|24675.17
01:55:48|24675.17
01:55:49|24675.17
01:55:51|24675.17
01:55:52|24675.17
01:55:54|24675.17
01:55:55|24679.93
01:55:56|24679.93
01:55:57|24679.93
01:55:58|24679.93
01:55:59|24679.93
01:56:00|24679.93
01:56:01|24680.03
01:56:02|24680.03
01:56:03|24680.03
01:56:04|24680.03
01:56:05|24680.
01:56:06|24680.
01:56:07|24680.
01:56:08|24680.
01:56:09|24680.
01:56:10|24680.
01:56:11|24680.
01:56:12|24680.12
01:56:14|24680.
01:56:15|24680.01
01:56:16|24680.01
01:56:17|24680.01
01:56:19|24680.01
01:56:19|24680.01
01:56:21|24680.01
01:56:22|24680.01
01:56:23|24680.01
01:56:24|24680.01
01:56:25|24680.01
01:56:26|24680.01
01:56:27|24680.01
01:56:28|24680.01
01:56:29|24680.01
01:56:30|24680.01
01:56:31|24680.01
01:56:32|24680.01
01:56:33|24680.01
01:56:34|24680.05
01:56:35|24680.05
01:56:36|24680.05
01:56:37|24680.05
01:56:38|24677.71
01:56:38|24677.71
01:56:40|24677.71
01:56:42|24677.71
01:56:43|24677.98
01:56:45|24677.98
01:56:45|24677.98
01:56:47|24677.98
01:56:48|24677.98
01:56:48|24677.98
01:56:50|24677.98
01:56:50|24677.98
01:56:51|24677.98
01:56:53|24677.98
01:56:53|24677.98
01:56:55|24677.98
01:56:56|24677.98
01:56:56|24677.98
01:56:58|24677.98
01:56:59|24677.98
01:57:00|24677.98
01:57:01|24677.98
01:57:03|24677.98
01:57:05|24674.92
01:57:05|24674.92
01:57:06|24674.92
01:57:07|24674.92
01:57:08|24674.92
01:57:09|24674.92
01:57:10|24674.92
01:57:11|24674.92
01:57:12|24674.92
01:57:13|24674.92
01:57:14|24674.92
01:57:15|24674.92
01:57:16|24674.67
01:57:17|24674.67
01:57:18|24674.67
01:57:19|24674.67
01:57:20|24673.71
01:57:21|24673.71
01:57:22|24671.97
01:57:23|24671.97
01:57:25|24671.97
01:57:26|24671.97
01:57:27|24671.97
01:57:28|24671.97
01:57:29|24671.97
01:57:30|24671.97
01:57:31|24671.97
01:57:32|24671.97
01:57:33|24669.8
01:57:34|24669.67
01:57:35|24669.67
01:57:36|24669.67
01:57:37|24669.67
01:57:38|24669.67
01:57:39|24669.67
01:57:40|24669.67
01:57:41|24669.67
01:57:42|24669.67
01:57:44|24668.45
01:57:45|24668.45
01:57:46|24668.45
01:57:47|24668.45
01:57:48|24668.45
01:57:49|24668.45
01:57:51|24667.25
01:57:52|24667.25
01:57:53|24667.25
01:57:54|24667.25
01:57:55|24667.25
01:57:56|24667.25
01:57:57|24667.25
01:57:58|24667.13
01:57:59|24667.13
01:58:00|24667.13
01:58:01|24667.13
01:58:02|24666.77
01:58:04|24666.77
01:58:05|24666.77
01:58:06|24666.77
01:58:07|24666.77
01:58:08|24666.77
01:58:09|24666.77
01:58:11|24666.77
01:58:12|24666.77
01:58:13|24666.77
01:58:14|24666.77
01:58:15|24666.77
01:58:16|24666.77
01:58:17|24666.77
01:58:19|24666.77
01:58:20|24666.77
01:58:21|24666.77
01:58:22|24666.77
01:58:22|24666.77
01:58:24|24666.77
01:58:25|24666.77
01:58:26|24666.77
01:58:27|24666.77
01:58:28|24666.77
01:58:30|24668.44
01:58:31|24668.44
01:58:32|24668.44
01:58:33|24668.44
01:58:33|24668.44
01:58:34|24668.44
01:58:36|24668.44
01:58:37|24668.44
01:58:37|24668.44
01:58:38|24668.44
01:58:40|24668.44
01:58:41|24668.44
01:58:42|24668.44
01:58:44|24668.44
01:58:45|24668.44
01:58:46|24668.44
01:58:47|24671.6
01:58:48|24669.07
01:58:49|24669.07
01:58:50|24669.07
01:58:51|24669.07
01:58:52|24671.33
01:58:53|24671.33
01:58:55|24671.33
01:58:56|24671.33
01:58:57|24671.33
01:58:58|24671.33
01:58:59|24671.33
01:59:00|24671.33
01:59:01|24671.33
01:59:03|24671.33
01:59:04|24671.33
01:59:05|24671.33
01:59:06|24671.33
01:59:07|24671.33
01:59:08|24671.33
01:59:08|24671.33
01:59:09|24671.33
01:59:11|24671.33
01:59:12|24671.33
01:59:13|24671.33
01:59:13|24671.33
01:59:14|24671.33
01:59:16|24671.33
01:59:17|24671.33
01:59:18|24671.33
01:59:19|24671.33
01:59:20|24671.33
01:59:21|24671.33
01:59:21|24671.33
01:59:23|24671.33
01:59:24|24671.33
01:59:25|24671.33
01:59:25|24671.33
01:59:27|24671.33
01:59:28|24671.33
01:59:29|24671.33
01:59:30|24671.33
01:59:31|24671.33
01:59:31|24671.33
01:59:33|24671.33
01:59:34|24671.33
01:59:34|24671.33
01:59:37|24671.33
01:59:37|24671.33
01:59:38|24671.33
01:59:39|24671.33
01:59:40|24671.33
01:59:41|24671.33
01:59:43|24671.33
01:59:44|24671.33
01:59:46|24671.33
01:59:46|24671.33
01:59:47|24671.33
01:59:48|24669.88
01:59:49|24669.88
01:59:50|24669.73
01:59:51|24669.73
01:59:53|24669.73
01:59:54|24669.73
01:59:56|24669.73
01:59:56|24669.73
01:59:57|24669.73
01:59:58|24669.73
01:59:59|24669.73
02:00:01|24669.73
02:00:02|24669.68
02:00:03|24669.65
02:00:04|24669.64
02:00:05|24669.64
02:00:06|24669.64
02:00:07|24669.64
02:00:09|24669.64
02:00:09|24669.64
02:00:10|24669.78
02:00:11|24669.78
02:00:12|24669.78
02:00:13|24671.11
02:00:14|24671.11
02:00:15|24671.11
02:00:16|24672.8
02:00:18|24672.8
02:00:18|24672.8
02:00:19|24672.8
02:00:20|24672.8
02:00:21|24672.8
02:00:22|24672.8
02:00:23|24672.8
02:00:25|24672.8
02:00:25|24671.58
02:00:26|24671.64
02:00:27|24671.64
02:00:28|24671.64
02:00:30|24671.64
02:00:30|24671.64
02:00:32|24671.64
02:00:33|24671.64
02:00:34|24672.11
02:00:35|24675.62
02:00:35|24675.62
02:00:36|24675.62
02:00:37|24675.62
02:00:39|24675.62
02:00:39|24675.62
02:00:41|24675.62
02:00:41|24675.62
02:00:43|24675.62
02:00:44|24675.62
02:00:46|24675.62
02:00:47|24675.62
02:00:48|24675.62
02:00:50|24675.62
02:00:51|24675.62
02:00:52|24675.62
02:00:53|24675.62
02:00:54|24675.62
02:00:55|24675.62
02:00:57|24675.62
02:00:58|24677.85
02:00:59|24676.97
02:01:01|24677.58
02:01:02|24677.58
02:01:03|24677.58
02:01:04|24677.4
02:01:04|24677.6
02:01:06|24677.6
02:01:07|24677.48
02:01:07|24677.48
02:01:09|24677.48
02:01:10|24677.48
02:01:11|24677.48
02:01:11|24677.48
02:01:13|24677.48
02:01:14|24677.48
02:01:15|24677.48
02:01:16|24677.48
02:01:17|24677.48
02:01:18|24677.48
02:01:19|24677.48
02:01:20|24677.48
02:01:22|24677.48
02:01:23|24677.48
02:01:24|24675.9
02:01:25|24675.9
02:01:26|24675.9
02:01:27|24675.9
02:01:28|24675.9
02:01:29|24675.9
02:01:30|24675.9
02:01:31|24678.07
02:01:32|24676.52
02:01:33|24676.52
02:01:33|24676.52
02:01:35|24677.84
02:01:36|24677.84
02:01:36|24677.84
02:01:37|24677.84
02:01:39|24677.84
02:01:40|24677.84
02:01:40|24677.84
02:01:42|24677.84
02:01:43|24677.84
02:01:44|24677.84
02:01:45|24677.84
02:01:47|24677.84
02:01:48|24677.84
02:01:50|24677.84
02:01:50|24677.84
02:01:52|24677.84
02:01:53|24677.84
02:01:55|24677.84
02:01:55|24677.84
02:01:56|24669.49
02:01:57|24669.49
02:01:58|24670.66
02:02:00|24670.66
02:02:00|24670.54
02:02:01|24670.54
02:02:02|24670.54
02:02:03|24670.54
02:02:04|24670.54
02:02:05|24670.54
02:02:06|24670.54
02:02:07|24670.54
02:02:08|24670.54
02:02:10|24670.54
02:02:10|24670.54
02:02:11|24670.54
02:02:13|24670.54
02:02:14|24670.54
02:02:14|24668.76
02:02:15|24668.76
02:02:17|24668.76
02:02:17|24668.76
02:02:19|24668.76
02:02:20|24668.76
02:02:21|24668.76
02:02:22|24668.76
02:02:23|24668.76
02:02:24|24668.76
02:02:25|24668.76
02:02:26|24668.76
02:02:27|24668.76
02:02:28|24668.76
02:02:29|24668.76
02:02:30|24668.76
02:02:31|24668.76
02:02:32|24668.76
02:02:33|24668.76
02:02:34|24668.76
02:02:35|24668.76
02:02:36|24668.76
02:02:37|24668.75
02:02:38|24668.75
02:02:39|24668.75
02:02:39|24668.75
02:02:41|24668.75
02:02:42|24668.75
02:02:43|24668.75
02:02:44|24668.75
02:02:45|24668.75
02:02:47|24668.75
02:02:47|24668.75
02:02:48|24668.75
02:02:50|24668.75
02:02:52|24668.75
02:02:52|24668.75
02:02:54|24668.75
02:02:55|24668.75
02:02:57|24668.75
02:02:57|24668.75
02:02:58|24663.31
02:02:59|24662.86
02:03:00|24662.86
02:03:01|24663.19
02:03:03|24663.19
02:03:04|24663.19
02:03:05|24663.19
02:03:06|24663.19
02:03:07|24663.19
02:03:08|24663.19
02:03:09|24663.19
02:03:11|24663.19
02:03:11|24663.19
02:03:12|24663.19
02:03:13|24663.19
02:03:14|24663.19
02:03:15|24663.19
02:03:16|24663.19
02:03:17|24660.32
02:03:18|24660.32
02:03:20|24669.27
02:03:20|24669.27
02:03:21|24669.27
02:03:22|24669.27
02:03:23|24660.32
02:03:25|24660.32
02:03:26|24660.32
02:03:27|24660.32
02:03:28|24660.32
02:03:29|24660.32
02:03:30|24660.32
02:03:31|24660.32
02:03:32|24660.32
02:03:33|24660.32
02:03:34|24660.32
02:03:35|24667.73
02:03:36|24667.73
02:03:37|24667.73
02:03:38|24667.73
02:03:39|24667.73
02:03:40|24667.73
02:03:42|24667.73
02:03:42|24667.73
02:03:44|24667.73
02:03:44|24667.73
02:03:46|24667.73
02:03:46|24667.73
02:03:48|24667.73
02:03:48|24667.73
02:03:49|24667.73
02:03:51|24667.73
02:03:51|24667.73
02:03:53|24658.77
02:03:54|24658.77
02:03:55|24665.44
02:03:56|24665.44
02:03:57|24665.44
02:03:57|24665.44
02:03:59|24665.44
02:04:00|24665.44
02:04:01|24665.44
02:04:02|24665.44
02:04:04|24665.44
02:04:05|24665.44
02:04:06|24665.44
02:04:07|24665.44
02:04:08|24665.44
02:04:09|24665.26
02:04:10|24665.26
02:04:11|24665.26
02:04:12|24665.26
02:04:13|24665.26
02:04:15|24663.72
02:04:15|24665.97
02:04:17|24665.95
02:04:18|24664.97
02:04:19|24664.97
02:04:19|24664.97
02:04:21|24664.97
02:04:22|24664.97
02:04:22|24664.97
02:04:24|24664.97
02:04:25|24669.5
02:04:25|24664.97
02:04:27|24664.97
02:04:27|24662.19
02:04:28|24662.19
02:04:30|24664.14
02:04:31|24664.14
02:04:32|24664.14
02:04:33|24664.14
02:04:34|24668.92
02:04:35|24668.92
02:04:36|24668.92
02:04:37|24668.92
02:04:38|24668.92
02:04:39|24668.92
02:04:40|24668.92
02:04:42|24668.92
02:04:43|24668.92
02:04:44|24664.28
02:04:45|24664.28
02:04:46|24664.28
02:04:47|24664.28
02:04:49|24664.28
02:04:49|24668.79
02:04:50|24668.79
02:04:51|24663.99
02:04:53|24662.2
02:04:54|24662.2
02:04:55|24662.2
02:04:57|24662.2
02:04:59|24662.2
02:04:59|24662.2
02:05:01|24662.2
02:05:02|24662.2
02:05:03|24662.2
02:05:05|24662.2
02:05:05|24662.2
02:05:06|24662.2
02:05:07|24662.2
02:05:08|24662.2
02:05:09|24662.2
02:05:10|24662.2
02:05:11|24662.2
02:05:12|24662.2
02:05:13|24662.2
02:05:14|24662.2
02:05:16|24662.2
02:05:17|24662.2
02:05:18|24662.2
02:05:19|24662.2
02:05:20|24662.2
02:05:21|24662.2
02:05:22|24662.2
02:05:23|24662.2
02:05:24|24673.52
02:05:25|24673.52
02:05:26|24673.52
02:05:27|24669.11
02:05:28|24669.11
02:05:29|24669.11
02:05:30|24670.83
02:05:31|24670.83
02:05:32|24670.83
02:05:33|24670.83
02:05:34|24673.01
02:05:35|24673.01
02:05:36|24673.01
02:05:37|24673.01
02:05:38|24673.01
02:05:39|24670.48
02:05:40|24670.82
02:05:41|24671.27
02:05:43|24671.13
02:05:43|24671.13
02:05:44|24671.13
02:05:45|24671.13
02:05:46|24671.13
02:05:48|24671.13
02:05:49|24671.13
02:05:51|24671.13
02:05:52|24671.5
02:05:54|24671.49
02:05:54|24671.49
02:05:56|24674.82
02:05:58|24674.39
02:05:58|24674.39
02:05:59|24672.48
02:06:00|24672.48
02:06:01|24669.24
02:06:02|24671.06
02:06:03|24671.06
02:06:05|24671.06
02:06:06|24671.06
02:06:07|24671.06
02:06:08|24671.06
02:06:09|24671.06
02:06:10|24675.43
02:06:12|24675.43
02:06:12|24675.43
02:06:13|24675.43
02:06:15|24675.43
02:06:16|24675.43
02:06:17|24675.18
02:06:17|24675.18
02:06:20|24675.52
02:06:20|24675.52
02:06:21|24675.52
02:06:22|24675.52
02:06:23|24675.52
02:06:25|24675.52
02:06:26|24675.52
02:06:27|24677.24
02:06:28|24678.07
02:06:29|24678.
02:06:31|24678.44
02:06:31|24678.62
02:06:32|24678.62
02:06:33|24679.25
02:06:34|24680.49
02:06:35|24680.49
02:06:36|24680.49
02:06:37|24680.49
02:06:38|24680.49
02:06:39|24680.49
02:06:40|24680.49
02:06:41|24680.49
02:06:42|24680.49
02:06:43|24680.49
02:06:45|24680.49
02:06:45|24680.49
02:06:46|24680.49
02:06:47|24680.49
02:06:48|24680.49
02:06:50|24680.49
02:06:52|24689.61
02:06:52|24689.16
02:06:54|24690.55
02:06:56|24692.32
02:06:57|24696.15
02:06:58|24696.15
02:07:00|24696.15
02:07:01|24696.15
02:07:03|24696.15
02:07:04|24696.15
02:07:06|24696.15
02:07:07|24695.95
02:07:08|24695.95
02:07:10|24695.95
02:07:11|24689.79
02:07:12|24698.
02:07:12|24698.01
02:07:14|24698.
02:07:15|24698.
02:07:16|24698.
02:07:17|24698.12
02:07:18|24698.12
02:07:19|24700.25
02:07:20|24700.25
02:07:21|24702.58
02:07:23|24703.24
02:07:24|24703.65
02:07:25|24703.65
02:07:26|24698.89
02:07:26|24698.89
02:07:28|24698.89
02:07:29|24698.89
02:07:29|24698.89
02:07:30|24698.19
02:07:32|24698.
02:07:33|24698.
02:07:33|24697.39
02:07:35|24706.05
02:07:35|24706.05
02:07:37|24706.05
02:07:38|24706.05
02:07:39|24706.05
02:07:40|24706.05
02:07:40|24706.05
02:07:42|24701.42
02:07:42|24701.42
02:07:44|24701.42
02:07:44|24699.55
02:07:45|24699.55
02:07:47|24699.55
02:07:47|24699.55
02:07:48|24699.55
02:07:50|24697.81
02:07:51|24697.81
02:07:52|24697.81
02:07:54|24697.81
02:07:55|24697.81
02:07:56|24697.81
02:07:57|24697.81
02:07:58|24697.81
02:07:59|24697.81
02:08:00|24697.81
02:08:01|24697.81
02:08:02|24697.81
02:08:03|24697.81
02:08:04|24697.81
02:08:06|24698.78
02:08:06|24698.78
02:08:07|24698.25
02:08:08|24698.25
02:08:10|24704.76
02:08:11|24704.76
02:08:13|24704.76
02:08:13|24704.76
02:08:15|24704.76
02:08:16|24704.76
02:08:17|24704.76
02:08:18|24704.76
02:08:19|24704.76
02:08:19|24704.76
02:08:21|24704.76
02:08:22|24704.76
02:08:22|24699.27
02:08:24|24699.27
02:08:25|24699.27
02:08:26|24699.27
02:08:26|24699.27
02:08:28|24699.27
02:08:29|24699.27
02:08:30|24699.27
02:08:31|24699.27
02:08:31|24699.27
02:08:33|24699.27
02:08:34|24699.27
02:08:35|24707.28
02:08:36|24707.23
02:08:37|24707.23
02:08:38|24707.23
02:08:39|24707.23
02:08:39|24707.23
02:08:42|24707.23
02:08:42|24707.23
02:08:43|24707.23
02:08:44|24707.23
02:08:45|24707.23
02:08:46|24707.23
02:08:47|24707.23
02:08:48|24707.23
02:08:50|24707.23
02:08:51|24707.23
02:08:52|24707.23
02:08:53|24707.23
02:08:55|24708.28
02:08:55|24708.28
02:08:57|24708.28
02:08:58|24708.28
02:09:00|24708.28
02:09:01|24707.55
02:09:02|24701.72
02:09:03|24698.3
02:09:04|24698.3
02:09:06|24698.3
02:09:06|24698.3
02:09:07|24698.3
02:09:09|24698.3
02:09:11|24698.3
02:09:11|24698.3
02:09:12|24698.3
02:09:13|24698.3
02:09:14|24698.3
02:09:15|24698.3
02:09:16|24698.3
02:09:17|24698.3
02:09:18|24698.3
02:09:19|24703.72
02:09:20|24703.72
02:09:22|24703.72
02:09:22|24703.72
02:09:23|24703.72
02:09:24|24703.72
02:09:25|24703.72
02:09:27|24696.45
02:09:27|24696.45
02:09:28|24696.45
02:09:29|24701.68
02:09:30|24701.68
02:09:32|24701.68
02:09:32|24701.68
02:09:33|24701.68
02:09:34|24703.59
02:09:35|24703.59
02:09:37|24703.59
02:09:37|24703.59
02:09:38|24703.59
02:09:39|24703.59
02:09:40|24703.59
02:09:41|24703.59
02:09:42|24703.59
02:09:43|24703.59
02:09:44|24703.59
02:09:45|24703.59
02:09:46|24703.59
02:09:47|24703.59
02:09:48|24703.59
02:09:50|24703.59
02:09:51|24703.59
02:09:52|24707.48
02:09:54|24700.86
02:09:55|24700.86
02:09:57|24700.86
02:09:57|24700.86
02:09:58|24700.86
02:09:59|24700.86
02:10:00|24700.86
02:10:02|24700.86
02:10:03|24700.86
02:10:05|24700.86
02:10:05|24701.35
02:10:07|24701.35
02:10:07|24701.35
02:10:09|24701.35
02:10:09|24701.35
02:10:11|24701.35
02:10:12|24701.35
02:10:13|24701.35
02:10:14|24701.35
02:10:15|24700.66
02:10:15|24700.66
02:10:16|24700.66
02:10:17|24700.66
02:10:19|24700.66
02:10:20|24700.66
02:10:21|24700.66
02:10:22|24700.66
02:10:23|24700.66
02:10:24|24700.66
02:10:25|24705.86
02:10:26|24705.86
02:10:26|24705.86
02:10:28|24705.86
02:10:29|24705.86
02:10:30|24706.23
02:10:31|24706.23
02:10:32|24706.23
02:10:32|24706.23
02:10:34|24706.23
02:10:35|24705.57
02:10:36|24705.57
02:10:37|24705.57
02:10:38|24705.57
02:10:39|24705.57
02:10:40|24705.57
02:10:41|24705.57
02:10:47|24705.57
02:10:48|24705.57
02:10:49|24705.57
02:10:50|24705.57
02:10:51|24705.57
02:10:52|24698.54
02:10:53|24696.71
02:10:55|24696.71
02:10:55|24696.71
02:10:57|24696.71
02:10:58|24696.71
02:10:59|24696.71
02:11:00|24696.71
02:11:01|24696.71
02:11:03|24696.71
02:11:05|24701.56
02:11:06|24692.89
02:11:07|24692.89
02:11:08|24691.65
02:11:09|24691.65
02:11:10|24691.65
02:11:11|24691.65
02:11:12|24691.65
02:11:13|24691.65
02:11:14|24691.65
02:11:16|24691.65
02:11:17|24691.65
02:11:17|24691.65
02:11:19|24691.65
02:11:20|24691.65
02:11:21|24691.65
02:11:22|24691.65
02:11:23|24691.65
02:11:25|24691.65
02:11:25|24691.65
02:11:26|24691.65
02:11:27|24691.65
02:11:29|24691.65
02:11:30|24691.65
02:11:31|24691.65
02:11:31|24691.65
02:11:33|24691.65
02:11:34|24691.65
02:11:35|24686.79
02:11:36|24686.79
02:11:37|24686.79
02:11:38|24686.79
02:11:39|24686.79
02:11:40|24686.79
02:11:41|24686.79
02:11:42|24686.79
02:11:43|24686.79
02:11:44|24686.79
02:11:45|24686.79
02:11:46|24686.79
02:11:47|24686.79
02:11:47|24686.79
02:11:49|24686.79
02:11:50|24694.09
02:11:51|24694.09
02:11:52|24694.09
02:11:53|24694.09
02:11:54|24694.09
02:11:56|24694.09
02:11:57|24694.09
02:11:59|24694.09
02:12:00|24694.09
02:12:01|24694.09
02:12:03|24694.09
02:12:03|24694.09
02:12:04|24694.09
02:12:05|24694.09
02:12:07|24694.09
02:12:08|24694.09
02:12:09|24694.09
02:12:10|24694.09
02:12:11|24694.09
02:12:12|24694.09
02:12:14|24694.09
02:12:15|24694.54
02:12:16|24694.54
02:12:17|24694.54
02:12:18|24694.54
02:12:19|24688.35
02:12:20|24688.35
02:12:21|24688.35
02:12:22|24688.35
02:12:23|24688.35
02:12:24|24688.35
02:12:25|24688.35
02:12:26|24688.35
02:12:27|24688.35
02:12:28|24688.35
02:12:29|24688.35
02:12:30|24688.35
02:12:31|24688.35
02:12:32|24688.35
02:12:34|24695.97
02:12:34|24695.91
02:12:35|24695.91
02:12:36|24695.91
02:12:37|24695.91
02:12:38|24695.91
02:12:39|24695.91
02:12:40|24695.91
02:12:41|24695.91
02:12:42|24695.91
02:12:43|24695.91
02:12:44|24695.91
02:12:45|24695.91
02:12:46|24695.91
02:12:47|24695.91
02:12:48|24695.91
02:12:49|24695.91
02:12:50|24695.91
02:12:51|24695.91
02:12:52|24695.91
02:12:53|24695.91
02:12:54|24695.91
02:12:56|24695.91
02:12:58|24695.91
02:12:58|24695.91
02:12:59|24695.91
02:13:00|24689.4
02:13:01|24689.39
02:13:03|24689.39
02:13:04|24689.39
02:13:06|24689.39
02:13:07|24689.39
02:13:08|24689.39
02:13:09|24689.39
02:13:10|24695.35
02:13:12|24695.35
02:13:12|24695.35
02:13:13|24695.35
02:13:14|24695.35
02:13:16|24695.35
02:13:17|24695.35
02:13:18|24695.35
02:13:19|24695.35
02:13:21|24695.35
02:13:21|24695.35
02:13:22|24695.35
02:13:23|24695.35
02:13:24|24695.35
02:13:26|24695.35
02:13:26|24695.35
02:13:27|24695.35
02:13:28|24695.35
02:13:29|24695.35
02:13:31|24695.35
02:13:31|24695.35
02:13:33|24689.63
02:13:33|24689.63
02:13:35|24697.35
02:13:35|24697.35
02:13:37|24697.35
02:13:38|24689.82
02:13:38|24689.82
02:13:40|24689.82
02:13:41|24689.82
02:13:42|24689.82
02:13:43|24688.79
02:13:44|24688.55
02:13:45|24688.55
02:13:46|24688.55
02:13:47|24688.55
02:13:48|24688.55
02:13:49|24688.55
02:13:50|24688.55
02:13:51|24688.55
02:13:52|24688.55
02:13:53|24688.55
02:13:54|24689.47
02:13:55|24689.47
02:13:56|24689.47
02:13:58|24689.47
02:13:59|24689.47
02:14:00|24689.47
02:14:01|24689.47
02:14:02|24689.47
02:14:04|24689.47
02:14:06|24689.47
02:14:06|24689.47
02:14:07|24689.47
02:14:09|24689.47
02:14:10|24689.47
02:14:12|24689.47
02:14:13|24685.83
02:14:14|24685.83
02:14:15|24692.06
02:14:15|24692.06
02:14:17|24685.41
02:14:18|24685.41
02:14:19|24685.41
02:14:20|24685.17
02:14:21|24683.4
02:14:22|24683.4
02:14:23|24683.4
02:14:24|24683.4
02:14:26|24683.4
02:14:26|24683.4
02:14:27|24683.4
02:14:29|24683.4
02:14:30|24683.4
02:14:31|24683.4
02:14:32|24683.4
02:14:33|24683.4
02:14:33|24683.4
02:14:35|24685.67
02:14:36|24683.4
02:14:37|24683.4
02:14:38|24683.4
02:14:39|24683.4
02:14:40|24682.66
02:14:41|24682.55
02:14:42|24682.46
02:14:43|24682.46
02:14:44|24682.46
02:14:45|24682.46
02:14:46|24682.46
02:14:46|24682.46
02:14:49|24682.46
02:14:49|24682.46
02:14:50|24682.46
02:14:51|24682.46
02:14:53|24682.46
02:14:54|24682.46
02:14:55|24681.91
02:14:56|24681.91
02:14:57|24681.91
02:14:59|24681.91
02:15:00|24681.91
02:15:01|24681.91
02:15:02|24680.6
02:15:03|24680.6
02:15:05|24680.6
02:15:07|24680.6
02:15:08|24680.6
02:15:09|24680.6
02:15:10|24678.63
02:15:11|24679.8
02:15:12|24679.8
02:15:13|24679.8
02:15:14|24679.09
02:15:15|24679.09
02:15:16|24679.06
02:15:17|24679.06
02:15:18|24678.91
02:15:19|24678.91
02:15:20|24678.91
02:15:21|24678.91
02:15:22|24678.91
02:15:23|24678.91
02:15:25|24679.81
02:15:26|24679.81
02:15:27|24679.81
02:15:28|24679.81
02:15:29|24679.81
02:15:30|24679.81
02:15:31|24679.81
02:15:31|24679.81
02:15:33|24679.81
02:15:34|24679.81
02:15:35|24679.81
02:15:36|24679.81
02:15:37|24679.81
02:15:38|24679.81
02:15:39|24679.81
02:15:40|24679.81
02:15:41|24679.81
02:15:42|24679.81
02:15:44|24679.81
02:15:44|24679.81
02:15:45|24679.81
02:15:46|24679.81
02:15:48|24675.94
02:15:49|24675.94
02:15:50|24675.94
02:15:50|24675.94
02:15:52|24675.94
02:15:53|24675.94
02:15:54|24675.94
02:15:55|24676.25
02:15:56|24676.25
02:15:57|24676.35
02:15:58|24676.35
02:16:00|24676.
02:16:01|24676.
02:16:03|24676.
02:16:03|24672.06
02:16:05|24675.9
02:16:06|24675.9
02:16:08|24675.9
02:16:09|24675.9
02:16:10|24675.9
02:16:11|24675.9
02:16:12|24675.9
02:16:14|24675.9
02:16:15|24671.23
02:16:16|24671.23
02:16:17|24671.23
02:16:17|24671.23
02:16:19|24671.23
02:16:20|24671.23
02:16:21|24671.23
02:16:22|24671.23
02:16:23|24671.23
02:16:24|24671.23
02:16:25|24671.23
02:16:26|24671.23
02:16:28|24671.23
02:16:28|24671.23
02:16:30|24671.23
02:16:31|24671.23
02:16:32|24671.23
02:16:33|24671.23
02:16:34|24675.17
02:16:35|24675.17
02:16:36|24675.17
02:16:37|24675.17
02:16:38|24675.17
02:16:39|24675.17
02:16:40|24675.17
02:16:41|24675.17
02:16:42|24675.17
02:16:43|24675.17
02:16:44|24675.17
02:16:45|24675.17
02:16:46|24675.17
02:16:47|24675.17
02:16:48|24675.17
02:16:49|24675.17
02:16:50|24675.17
02:16:51|24675.17
02:16:52|24675.17
02:16:53|24675.17
02:16:54|24675.17
02:16:55|24675.17
02:16:56|24675.17
02:16:57|24674.6
02:16:58|24674.66
02:16:59|24674.66
02:17:01|24674.86
02:17:02|24674.86
02:17:04|24674.86
02:17:05|24674.86
02:17:06|24674.28
02:17:07|24674.28
02:17:08|24674.28
02:17:10|24674.51
02:17:10|24674.51
02:17:12|24674.51
02:17:13|24674.51
02:17:14|24674.5
02:17:15|24675.56
02:17:16|24675.56
02:17:17|24675.56
02:17:18|24675.56
02:17:19|24675.56
02:17:20|24675.56
02:17:21|24675.56
02:17:23|24675.56
02:17:23|24675.56
02:17:24|24675.56
02:17:26|24675.56
02:17:26|24675.56
02:17:27|24675.56
02:17:28|24675.56
02:17:29|24678.63
02:17:31|24678.63
02:17:32|24678.69
02:17:32|24678.69
02:17:34|24674.04
02:17:35|24674.95
02:17:36|24673.69
02:17:37|24673.39
02:17:38|24673.39
02:17:39|24673.39
02:17:40|24673.39
02:17:41|24673.72
02:17:42|24674.84
02:17:44|24674.84
02:17:44|24674.84
02:17:46|24674.84
02:17:47|24674.84
02:17:48|24674.84
02:17:49|24674.84
02:17:50|24674.84
02:17:50|24674.84
02:17:51|24673.26
02:17:53|24673.26
02:17:53|24673.26
02:17:54|24673.26
02:17:55|24673.26
02:17:56|24673.26
02:17:58|24673.26
02:17:59|24675.52
02:18:00|24675.52
02:18:01|24675.52
02:18:03|24675.52
02:18:04|24672.27
02:18:06|24672.27
02:18:07|24672.27
02:18:08|24672.78
02:18:09|24672.78
02:18:10|24673.94
02:18:12|24673.62
02:18:13|24673.62
02:18:13|24673.62
02:18:15|24673.62
02:18:16|24673.62
02:18:17|24672.88
02:18:18|24672.88
02:18:20|24672.88
02:18:20|24672.88
02:18:21|24672.88
02:18:22|24672.88
02:18:23|24671.35
02:18:24|24671.35
02:18:25|24671.35
02:18:26|24671.35
02:18:27|24671.53
02:18:29|24671.48
02:18:30|24671.48
02:18:31|24671.48
02:18:32|24671.48
02:18:33|24671.48
02:18:34|24670.25
02:18:35|24672.37
02:18:36|24672.37
02:18:37|24672.37
02:18:38|24672.37
02:18:39|24672.37
02:18:39|24672.37
02:18:41|24672.37
02:18:42|24672.37
02:18:43|24672.37
02:18:44|24672.37
02:18:45|24668.2
02:18:46|24668.2
02:18:47|24668.2
02:18:48|24668.2
02:18:49|24668.2
02:18:50|24668.2
02:18:51|24668.2
02:18:52|24668.2
02:18:53|24668.2
02:18:54|24668.2
02:18:55|24670.17
02:18:55|24670.17
02:18:57|24670.17
02:18:57|24670.17
02:18:59|24670.17
02:19:00|24670.17
02:19:01|24670.17
02:19:03|24667.24
02:19:03|24667.24
02:19:05|24667.24
02:19:06|24667.24
02:19:08|24667.24
02:19:09|24667.24
02:19:10|24667.24
02:19:11|24667.24
02:19:12|24667.24
02:19:14|24668.92
02:19:15|24668.92
02:19:16|24668.92
02:19:17|24668.92
02:19:18|24668.92
02:19:19|24668.92
02:19:20|24668.92
02:19:21|24668.92
02:19:22|24668.92
02:19:23|24668.92
02:19:24|24668.92
02:19:25|24668.92
02:19:26|24668.92
02:19:27|24668.92
02:19:28|24668.96
02:19:29|24668.96
02:19:30|24668.96
02:19:31|24668.96
02:19:32|24668.96
02:19:33|24668.96
02:19:34|24670.52
02:19:35|24670.52
02:19:36|24670.52
02:19:38|24670.52
02:19:39|24670.52
02:19:41|24670.52
02:19:41|24670.52
02:19:42|24670.52
02:19:43|24670.52
02:19:44|24670.52
02:19:46|24670.52
02:19:47|24670.52
02:19:47|24670.52
02:19:48|24670.52
02:19:50|24670.52
02:19:50|24670.52
02:19:52|24670.52
02:19:53|24670.52
02:19:54|24670.52
02:19:55|24670.52
02:19:56|24670.52
02:19:57|24670.52
02:19:57|24670.52
02:19:59|24670.52
02:20:00|24670.52
02:20:02|24670.52
02:20:03|24670.52
02:20:03|24670.52
02:20:06|24675.98
02:20:07|24675.98
02:20:09|24673.92
02:20:10|24673.92
02:20:11|24673.92
02:20:12|24673.92
02:20:13|24673.92
02:20:15|24673.92
02:20:16|24673.92
02:20:17|24673.92
02:20:18|24673.92
02:20:19|24673.92
02:20:20|24673.92
02:20:21|24673.92
02:20:23|24673.92
02:20:24|24673.92
02:20:25|24673.92
02:20:26|24673.92
02:20:27|24673.92
02:20:28|24673.92
02:20:29|24673.92
02:20:30|24673.92
02:20:31|24673.55
02:20:32|24673.55
02:20:33|24673.55
02:20:34|24678.49
02:20:35|24678.49
02:20:36|24678.49
02:20:37|24675.06
02:20:38|24675.06
02:20:39|24675.06
02:20:40|24675.06
02:20:41|24675.06
02:20:43|24675.06
02:20:44|24675.06
02:20:44|24675.06
02:20:46|24675.06
02:20:47|24675.06
02:20:48|24678.14
02:20:49|24678.14
02:20:49|24678.14
02:20:51|24678.14
02:20:52|24678.14
02:20:52|24678.14
02:20:54|24678.14
02:20:55|24678.14
02:20:56|24678.14
02:20:57|24678.14
02:20:57|24678.14
02:20:59|24678.14
02:20:59|24671.51
02:21:01|24671.51
02:21:02|24671.51
02:21:02|24671.51
02:21:04|24671.51
02:21:06|24671.51
02:21:07|24671.51
02:21:08|24671.51
02:21:10|24676.26
02:21:11|24676.26
02:21:12|24676.26
02:21:13|24676.26
02:21:15|24669.44
02:21:16|24669.44
02:21:17|24669.44
02:21:18|24669.44
02:21:19|24669.44
02:21:20|24669.44
02:21:22|24669.44
02:21:23|24673.14
02:21:24|24673.14
02:21:25|24673.14
02:21:26|24673.14
02:21:27|24673.14
02:21:28|24673.14
02:21:29|24673.14
02:21:30|24673.14
02:21:31|24673.14
02:21:32|24673.14
02:21:33|24673.14
02:21:34|24680.98
02:21:35|24680.98
02:21:36|24680.98
02:21:37|24680.98
02:21:38|24680.98
02:21:39|24680.98
02:21:41|24680.98
02:21:42|24680.98
02:21:43|24680.98
02:21:44|24680.98
02:21:45|24680.98
02:21:46|24680.98
02:21:47|24680.98
02:21:48|24680.98
02:21:49|24680.98
02:21:50|24680.98
02:21:51|24680.98
02:21:52|24680.98
02:21:53|24680.98
02:21:54|24682.69
02:21:55|24683.95
02:21:57|24683.95
02:21:57|24683.95
02:21:58|24683.95
02:21:59|24683.95
02:22:00|24683.95
02:22:01|24683.95
02:22:02|24683.95
02:22:03|24683.95
02:22:04|24683.95
02:22:06|24683.95
02:22:08|24683.95
02:22:09|24683.95
02:22:10|24690.48
02:22:12|24690.48
02:22:12|24690.48
02:22:14|24690.48
02:22:15|24690.48
02:22:16|24690.48
02:22:17|24690.48
02:22:17|24690.48
02:22:20|24690.48
02:22:20|24690.48
02:22:21|24690.48
02:22:22|24690.48
02:22:23|24690.48
02:22:24|24690.48
02:22:26|24690.48
02:22:27|24690.48
02:22:28|24690.48
02:22:29|24690.48
02:22:30|24684.97
02:22:31|24684.97
02:22:32|24684.97
02:22:33|24684.97
02:22:34|24684.97
02:22:34|24693.52
02:22:36|24693.52
02:22:37|24693.52
02:22:37|24693.52
02:22:39|24693.52
02:22:39|24693.52
02:22:41|24693.52
02:22:41|24693.52
02:22:43|24693.52
02:22:43|24693.52
02:22:45|24693.52
02:22:46|24693.52
02:22:47|24693.12
02:22:48|24693.12
02:22:49|24693.12
02:22:50|24693.12
02:22:50|24693.12
02:22:51|24693.12
02:22:53|24693.12
02:22:53|24693.12
02:22:55|24692.89
02:22:56|24692.89
02:22:57|24692.89
02:22:58|24692.89
02:22:58|24692.89
02:23:00|24692.89
02:23:01|24692.89
02:23:01|24692.89
02:23:03|24692.89
02:23:05|24692.89
02:23:06|24692.89
02:23:08|24692.89
02:23:08|24692.89
02:23:10|24692.89
02:23:12|24692.89
02:23:12|24692.89
02:23:13|24692.89
02:23:14|24692.89
02:23:15|24692.89
02:23:16|24692.89
02:23:18|24692.89
02:23:18|24686.82
02:23:20|24692.42
02:23:21|24692.42
02:23:22|24685.69
02:23:23|24685.69
02:23:24|24685.69
02:23:26|24684.11
02:23:26|24684.1
02:23:27|24684.1
02:23:29|24684.1
02:23:29|24684.1
02:23:31|24684.1
02:23:32|24684.1
02:23:33|24684.1
02:23:34|24684.1
02:23:35|24690.25
02:23:37|24690.25
02:23:37|24690.25
02:23:38|24690.25
02:23:40|24690.25
02:23:41|24690.25
02:23:43|24690.25
02:23:44|24690.25
02:23:45|24690.25
02:23:46|24690.25
02:23:47|24690.25
02:23:49|24690.25
02:23:50|24690.25
02:23:52|24684.17
02:23:52|24684.17
02:23:53|24684.17
02:23:55|24684.17
02:23:57|24684.17
02:23:58|24684.17
02:23:59|24684.17
02:24:00|24684.17
02:24:02|24684.17
02:24:04|24684.17
02:24:04|24684.17
02:24:06|24684.17
02:24:06|24684.17
02:24:08|24684.17
02:24:10|24688.14
02:24:10|24676.56
02:24:11|24676.56
02:24:12|24676.56
02:24:14|24676.56
02:24:15|24676.56
02:24:15|24676.56
02:24:17|24676.56
02:24:18|24676.24
02:24:18|24676.24
02:24:20|24676.24
02:24:21|24676.24
02:24:22|24677.13
02:24:22|24677.13
02:24:25|24677.13
02:24:26|24677.13
02:24:26|24677.13
02:24:27|24677.13
02:24:28|24677.13
02:24:29|24677.13
02:24:30|24677.13
02:24:31|24677.13
02:24:32|24677.13
02:24:33|24677.13
02:24:34|24676.23
02:24:36|24676.23
02:24:36|24676.23
02:24:38|24676.23
02:24:39|24676.23
02:24:40|24676.23
02:24:42|24670.54
02:24:43|24670.54
02:24:44|24670.54
02:24:46|24670.54
02:24:47|24670.54
02:24:48|24670.54
02:24:49|24670.54
02:24:50|24670.54
02:24:52|24670.54
02:24:53|24670.54
02:24:54|24675.94
02:24:55|24675.94
02:24:56|24675.94
02:24:57|24675.94
02:24:58|24675.94
02:24:59|24675.94
02:25:01|24675.94
02:25:01|24675.94
02:25:03|24675.94
02:25:04|24675.94
02:25:05|24675.94
02:25:06|24675.94
02:25:07|24675.94
02:25:08|24671.96
02:25:09|24671.96
02:25:10|24671.96
02:25:12|24671.96
02:25:13|24671.96
02:25:14|24670.35
02:25:15|24670.35
02:25:16|24670.35
02:25:17|24672.14
02:25:19|24672.01
02:25:20|24672.02
02:25:21|24672.02
02:25:22|24669.7
02:25:23|24669.7
02:25:24|24669.7
02:25:25|24672.02
02:25:26|24672.02
02:25:27|24672.02
02:25:29|24672.02
02:25:29|24672.02
02:25:30|24672.02
02:25:32|24672.02
02:25:33|24672.02
02:25:34|24670.
02:25:35|24672.02
02:25:36|24672.02
02:25:37|24672.02
02:25:39|24669.06
02:25:40|24669.06
02:25:42|24669.25
02:25:43|24669.24
02:25:45|24669.24
02:25:46|24672.02
02:25:46|24672.02
02:25:48|24672.02
02:25:49|24672.02
02:25:50|24672.02
02:25:51|24672.02
02:25:52|24672.02
02:25:53|24672.02
02:25:54|24670.53
02:25:55|24670.53
02:25:57|24670.53
02:25:58|24670.53
02:26:00|24670.53
02:26:01|24670.53
02:26:02|24670.53
02:26:04|24670.53
02:26:05|24673.84
02:26:07|24671.41
02:26:08|24671.57
02:26:09|24671.57
02:26:10|24671.57
02:26:11|24671.57
02:26:12|24671.57
02:26:13|24671.57
02:26:14|24671.57
02:26:15|24671.57
02:26:16|24672.14
02:26:18|24672.14
02:26:18|24672.14
02:26:19|24672.14
02:26:20|24672.14
02:26:22|24672.14
02:26:22|24672.14
02:26:24|24676.54
02:26:25|24672.84
02:26:25|24672.84
02:26:26|24675.77
02:26:27|24679.59
02:26:29|24679.59
02:26:30|24679.59
02:26:30|24673.62
02:26:32|24673.62
02:26:33|24673.62
02:26:33|24673.62
02:26:34|24673.62
02:26:35|24673.62
02:26:36|24673.62
02:26:37|24673.62
02:26:38|24673.62
02:26:39|24673.62
02:26:40|24673.62
02:26:42|24673.62
02:26:43|24673.62
02:26:44|24673.62
02:26:45|24673.62
02:26:45|24673.62
02:26:46|24673.62
02:26:48|24673.62
02:26:48|24673.62
02:26:50|24673.62
02:26:50|24673.62
02:26:51|24673.62
02:26:53|24673.62
02:26:54|24673.62
02:26:55|24671.52
02:26:56|24671.52
02:26:57|24671.52
02:26:58|24671.52
02:27:00|24671.52
02:27:01|24672.45
02:27:03|24675.31
02:27:04|24675.31
02:27:05|24675.31
02:27:06|24675.31
02:27:08|24675.31
02:27:08|24673.25
02:27:09|24673.25
02:27:12|24673.42
02:27:12|24673.42
02:27:13|24673.42
02:27:14|24673.42
02:27:16|24673.42
02:27:17|24673.42
02:27:19|24673.42
02:27:19|24673.42
02:27:20|24672.73
02:27:21|24671.9
02:27:22|24671.91
02:27:23|24671.91
02:27:24|24671.91
02:27:25|24671.91
02:27:27|24671.91
02:27:27|24671.92
02:27:28|24671.92
02:27:29|24670.34
02:27:30|24668.57
02:27:32|24668.57
02:27:32|24668.57
02:27:33|24668.66
02:27:34|24668.66
02:27:35|24668.66
02:27:36|24668.66
02:27:38|24668.66
02:27:38|24665.98
02:27:39|24665.95
02:27:40|24665.81
02:27:41|24665.81
02:27:43|24670.55
02:27:43|24668.64
02:27:45|24668.2
02:27:45|24668.21
02:27:47|24668.2
02:27:48|24668.21
02:27:49|24668.2
02:27:50|24668.21
02:27:51|24668.2
02:27:51|24668.21
02:27:53|24669.4
02:27:53|24669.3
02:27:55|24669.15
02:27:56|24669.15
02:27:58|24670.43
02:28:00|24670.43
02:28:01|24670.44
02:28:02|24670.44
02:28:04|24673.71
02:28:05|24672.99
02:28:06|24672.99
02:28:07|24666.24
02:28:09|24672.7
02:28:10|24672.7
02:28:11|24672.7
02:28:12|24672.71
02:28:13|24672.7
02:28:14|24672.71
02:28:15|24674.34
02:28:16|24674.33
02:28:17|24674.33
02:28:18|24674.34
02:28:20|24674.33
02:28:20|24674.33
02:28:22|24670.63
02:28:23|24670.63
02:28:23|24670.63
02:28:25|24670.63
02:28:26|24670.63
02:28:27|24670.63
02:28:28|24670.63
02:28:29|24670.63
02:28:30|24666.4
02:28:31|24666.4
02:28:31|24660.79
02:28:32|24657.8
02:28:34|24663.93
02:28:35|24663.93
02:28:36|24663.94
02:28:37|24658.5
02:28:38|24658.34
02:28:39|24658.35
02:28:40|24658.35
02:28:41|24663.93
02:28:42|24663.93
02:28:43|24663.93
02:28:44|24663.93
02:28:45|24663.93
02:28:46|24663.93
02:28:47|24663.93
02:28:48|24663.93
02:28:49|24663.93
02:28:50|24663.93
02:28:51|24663.93
02:28:52|24663.93
02:28:53|24655.65
02:28:54|24655.65
02:28:56|24655.65
02:28:57|24655.65
02:28:58|24655.65
02:28:59|24655.65
02:29:00|24655.65
02:29:01|24655.65
02:29:02|24655.65
02:29:04|24655.65
02:29:05|24655.65
02:29:07|24655.65
02:29:07|24655.65
02:29:08|24655.65
02:29:09|24655.65
02:29:10|24655.65
02:29:11|24655.65
02:29:12|24655.65
02:29:13|24655.65
02:29:14|24655.65
02:29:16|24655.65
02:29:16|24655.65
02:29:19|24655.65
02:29:20|24655.65
02:29:21|24655.65
02:29:22|24655.65
02:29:23|24655.65
02:29:24|24655.65
02:29:25|24655.65
02:29:26|24655.65
02:29:27|24655.65
02:29:28|24655.65
02:29:29|24655.65
02:29:30|24655.65
02:29:31|24655.65
02:29:32|24655.65
02:29:33|24655.65
02:29:34|24655.65
02:29:35|24655.65
02:29:36|24655.65
02:29:37|24655.65
02:29:38|24655.65
02:29:38|24655.65
02:29:40|24655.65
02:29:41|24655.65
02:29:42|24655.65
02:29:43|24655.65
02:29:43|24655.65
02:29:45|24655.65
02:29:46|24655.65
02:29:47|24655.65
02:29:48|24655.36
02:29:49|24655.36
02:29:49|24655.36
02:29:50|24655.36
02:29:52|24655.36
02:29:53|24655.36
02:29:53|24655.36
02:29:55|24655.36
02:29:57|24655.36
02:29:58|24655.36
02:29:58|24655.36
02:30:00|24655.36
02:30:01|24655.36
02:30:01|24655.36
02:30:02|24655.36
02:30:04|24655.36
02:30:06|24656.21
02:30:06|24656.21
02:30:07|24656.21
02:30:08|24656.21
02:30:10|24656.21
02:30:11|24656.21
02:30:12|24656.21
02:30:13|24656.21
02:30:15|24656.21
02:30:15|24656.21
02:30:16|24656.21
02:30:17|24656.21
02:30:18|24656.21
02:30:19|24657.81
02:30:20|24657.81
02:30:21|24657.81
02:30:22|24657.81
02:30:23|24657.81
02:30:25|24657.81
02:30:26|24669.82
02:30:27|24670.76
02:30:29|24669.44
02:30:30|24669.44
02:30:31|24669.44
02:30:32|24669.44
02:30:33|24669.44
02:30:34|24669.44
02:30:34|24669.44
02:30:35|24669.44
02:30:37|24669.44
02:30:38|24675.45
02:30:39|24675.45
02:30:40|24675.45
02:30:41|24675.45
02:30:42|24675.45
02:30:42|24675.45
02:30:44|24675.45
02:30:45|24675.45
02:30:45|24675.45
02:30:46|24675.45
02:30:47|24675.45
02:30:49|24675.45
02:30:50|24675.45
02:30:50|24675.45
02:30:51|24675.45
02:30:52|24675.45
02:30:54|24675.45
02:30:55|24675.45
02:30:55|24675.45
02:30:57|24675.45
02:30:58|24675.45
02:30:59|24675.45
02:31:00|24681.38
02:31:02|24682.06
02:31:03|24682.06
02:31:05|24678.97
02:31:05|24678.97
02:31:06|24678.97
02:31:08|24678.97
02:31:09|24678.97
02:31:10|24677.57
02:31:11|24677.57
02:31:13|24680.2
02:31:13|24680.2
02:31:14|24680.2
02:31:16|24680.2
02:31:17|24680.19
02:31:19|24680.19
02:31:19|24680.19
02:31:21|24680.19
02:31:22|24680.19
02:31:22|24680.19
02:31:24|24680.19
02:31:24|24680.19
02:31:25|24680.19
02:31:27|24680.19
02:31:28|24680.19
02:31:28|24680.19
02:31:30|24680.19
02:31:30|24680.19
02:31:32|24680.19
02:31:33|24680.19
02:31:34|24680.19
02:31:35|24680.19
02:31:36|24680.19
02:31:37|24680.19
02:31:38|24680.19
02:31:39|24680.19
02:31:41|24680.19
02:31:42|24680.19
02:31:43|24680.19
02:31:43|24680.19
02:31:45|24680.19
02:31:45|24680.19
02:31:46|24680.19
02:31:48|24680.19
02:31:49|24680.19
02:31:49|24680.19
02:31:50|24680.19
02:31:52|24680.19
02:31:53|24680.19
02:31:54|24680.19
02:31:55|24680.19
02:31:56|24680.19
02:31:57|24680.19
02:31:59|24680.19
02:32:00|24680.19
02:32:02|24680.19
02:32:03|24680.19
02:32:04|24680.19
02:32:04|24680.19
02:32:06|24680.19
02:32:08|24680.19
02:32:09|24680.19
02:32:11|24680.97
02:32:11|24680.97
02:32:12|24680.97
02:32:13|24680.97
02:32:14|24680.97
02:32:15|24680.97
02:32:16|24680.97
02:32:17|24680.97
02:32:19|24680.97
02:32:19|24680.4
02:32:22|24680.4
02:32:23|24680.41
02:32:24|24680.41
02:32:25|24680.41
02:32:26|24680.41
02:32:26|24680.41
02:32:28|24680.41
02:32:28|24680.41
02:32:30|24680.41
02:32:31|24676.55
02:32:32|24676.06
02:32:33|24676.06
02:32:34|24676.06
02:32:35|24676.06
02:32:36|24676.06
02:32:37|24676.06
02:32:39|24676.06
02:32:39|24676.06
02:32:40|24676.06
02:32:41|24676.06
02:32:42|24676.06
02:32:45|24676.06
02:32:46|24676.06
02:32:47|24676.06
02:32:47|24676.06
02:32:49|24676.06
02:32:50|24676.06
02:32:51|24676.06
02:32:52|24676.06
02:32:53|24676.06
02:32:54|24676.06
02:32:55|24676.06
02:32:56|24676.06
02:32:57|24676.06
02:32:58|24676.06
02:33:00|24676.06
02:33:00|24676.06
02:33:02|24676.06
02:33:04|24676.06
02:33:05|24676.06
02:33:06|24676.06
02:33:07|24676.06
02:33:08|24676.06
02:33:09|24676.06
02:33:11|24679.77
02:33:13|24680.95
02:33:13|24681.79
02:33:15|24679.31
02:33:16|24679.3
02:33:17|24679.3
02:33:18|24679.3
02:33:19|24679.3
02:33:20|24679.3
02:33:21|24679.3
02:33:23|24679.3
02:33:23|24679.3
02:33:24|24679.3
02:33:26|24679.3
02:33:27|24679.3
02:33:28|24679.3
02:33:29|24677.32
02:33:29|24678.28
02:33:31|24678.86
02:33:32|24678.85
02:33:33|24678.85
02:33:35|24678.85
02:33:36|24678.85
02:33:37|24678.85
02:33:37|24678.85
02:33:39|24678.85
02:33:39|24678.85
02:33:40|24678.85
02:33:42|24678.85
02:33:42|24679.28
02:33:44|24679.28
02:33:45|24679.28
02:33:46|24679.28
02:33:47|24679.28
02:33:48|24679.28
02:33:48|24679.28
02:33:50|24679.28
02:33:51|24679.28
02:33:51|24679.28
02:33:53|24679.28
02:33:54|24679.28
02:33:55|24679.28
02:33:55|24679.28
02:33:57|24679.28
02:33:58|24679.28
02:33:58|24679.28
02:34:00|24681.89
02:34:02|24682.45
02:34:02|24682.65
02:34:04|24682.65
02:34:05|24682.65
02:34:06|24682.65
02:34:07|24685.25
02:34:08|24685.25
02:34:09|24685.25
02:34:10|24685.25
02:34:11|24685.25
02:34:12|24685.25
02:34:13|24685.25
02:34:14|24685.25
02:34:16|24685.25
02:34:16|24685.25
02:34:18|24685.25
02:34:20|24685.29
02:34:20|24685.29
02:34:22|24685.29
02:34:23|24685.29
02:34:24|24685.29
02:34:25|24684.04
02:34:26|24684.04
02:34:27|24684.04
02:34:28|24684.22
02:34:29|24684.22
02:34:30|24684.22
02:34:31|24684.22
02:34:32|24684.22
02:34:33|24684.22
02:34:34|24684.22
02:34:35|24685.59
02:34:36|24686.71
02:34:37|24686.71
02:34:38|24686.71
02:34:39|24686.71
02:34:40|24686.71
02:34:41|24686.71
02:34:42|24690.7
02:34:43|24690.7
02:34:44|24693.47
02:34:45|24693.47
02:34:46|24693.47
02:34:47|24698.05
02:34:48|24698.05
02:34:49|24698.05
02:34:50|24698.05
02:34:51|24698.05
02:34:52|24698.05
02:34:53|24698.05
02:34:54|24698.05
02:34:55|24698.05
02:34:56|24698.05
02:34:58|24698.05
02:34:59|24698.05
02:34:59|24698.05
02:35:01|24698.05
02:35:03|24698.05
02:35:03|24698.05
02:35:04|24698.05
02:35:05|24698.05
02:35:07|24698.05
02:35:07|24698.05
02:35:09|24698.05
02:35:11|24698.05
02:35:11|24704.79
02:35:13|24710.51
02:35:13|24715.93
02:35:15|24705.14
02:35:15|24705.13
02:35:16|24701.84
02:35:17|24701.84
02:35:18|24710.14
02:35:20|24710.14
02:35:21|24710.14
02:35:22|24703.3
02:35:22|24708.25
02:35:23|24708.25
02:35:25|24708.25
02:35:26|24708.25
02:35:26|24703.3
02:35:28|24701.53
02:35:28|24701.53
02:35:30|24700.44
02:35:31|24699.84
02:35:31|24700.18
02:35:33|24699.91
02:35:33|24699.95
02:35:35|24699.95
02:35:35|24698.13
02:35:37|24699.65
02:35:38|24699.65
02:35:39|24699.65
02:35:39|24699.65
02:35:40|24699.65
02:35:41|24699.65
02:35:43|24699.65
02:35:44|24699.65
02:35:44|24702.88
02:35:46|24702.88
02:35:47|24702.88
02:35:48|24702.88
02:35:49|24702.88
02:35:50|24702.88
02:35:51|24702.88
02:35:52|24702.88
02:35:53|24702.88
02:35:53|24702.88
02:35:55|24702.88
02:35:56|24702.88
02:35:56|24702.88
02:35:58|24702.88
02:35:58|24702.88
02:35:59|24702.88
02:36:01|24710.5
02:36:02|24710.5
02:36:04|24705.51
02:36:05|24705.51
02:36:06|24705.51
02:36:08|24705.51
02:36:09|24705.51
02:36:11|24705.51
02:36:12|24705.51
02:36:13|24705.51
02:36:14|24705.51
02:36:14|24705.51
02:36:16|24705.51
02:36:17|24705.51
02:36:17|24705.51
02:36:19|24705.91
02:36:20|24705.91
02:36:21|24705.91
02:36:22|24705.91
02:36:23|24705.91
02:36:24|24705.91
02:36:25|24705.91
02:36:26|24705.91
02:36:28|24705.91
02:36:28|24705.91
02:36:29|24705.91
02:36:31|24705.91
02:36:32|24705.91
02:36:33|24705.91
02:36:34|24705.91
02:36:35|24706.56
02:36:35|24706.56
02:36:36|24706.56
02:36:38|24706.56
02:36:38|24706.56
02:36:40|24706.56
02:36:40|24706.56
02:36:41|24706.56
02:36:42|24706.56
02:36:44|24704.77
02:36:45|24704.77
02:36:45|24704.77
02:36:47|24704.77
02:36:47|24704.77
02:36:48|24704.77
02:36:49|24704.77
02:36:51|24704.77
02:36:52|24704.77
02:36:53|24704.77
02:36:53|24704.77
02:36:54|24704.77
02:36:56|24699.49
02:36:56|24702.95
02:36:58|24707.13
02:36:59|24707.13
02:37:00|24707.13
02:37:00|24707.13
02:37:01|24707.13
02:37:03|24707.13
02:37:05|24706.6
02:37:06|24706.2
02:37:08|24706.2
02:37:09|24706.2
02:37:11|24706.2
02:37:12|24699.87
02:37:13|24699.87
02:37:14|24699.87
02:37:15|24699.87
02:37:16|24699.87
02:37:18|24699.87
02:37:18|24699.87
02:37:20|24699.87
02:37:21|24699.87
02:37:22|24699.87
02:37:23|24699.87
02:37:24|24699.87
02:37:25|24699.87
02:37:26|24699.87
02:37:27|24699.87
02:37:28|24699.87
02:37:29|24699.87
02:37:30|24699.87
02:37:31|24699.87
02:37:32|24698.1
02:37:33|24698.1
02:37:34|24695.02
02:37:35|24695.02
02:37:36|24695.02
02:37:38|24695.02
02:37:39|24695.02
02:37:39|24692.48
02:37:41|24692.48
02:37:41|24692.48
02:37:42|24692.48
02:37:44|24692.48
02:37:45|24692.02
02:37:46|24692.02
02:37:47|24692.02
02:37:48|24690.99
02:37:49|24691.81
02:37:50|24691.81
02:37:51|24691.81
02:37:52|24691.81
02:37:53|24691.81
02:37:54|24691.81
02:37:55|24688.94
02:37:56|24688.94
02:37:57|24688.94
02:37:58|24688.94
02:37:59|24688.94
02:38:01|24688.94
02:38:02|24688.94
02:38:03|24688.94
02:38:05|24689.53
02:38:06|24689.53
02:38:07|24689.53
02:38:09|24689.53
02:38:09|24689.53
02:38:11|24689.53
02:38:12|24689.53
02:38:13|24689.78
02:38:13|24689.78
02:38:15|24691.91
02:38:16|24691.91
02:38:18|24700.44
02:38:19|24697.26
02:38:20|24697.26
02:38:21|24697.26
02:38:23|24696.45
02:38:23|24696.45
02:38:24|24696.45
02:38:26|24696.45
02:38:27|24696.45
02:38:28|24696.45
02:38:28|24696.45
02:38:30|24696.24
02:38:30|24696.24
02:38:32|24696.24
02:38:33|24696.24
02:38:34|24696.24
02:38:36|24696.24
02:38:36|24696.24
02:38:37|24696.24
02:38:38|24696.24
02:38:39|24696.24
02:38:40|24696.24
02:38:41|24696.24
02:38:42|24696.24
02:38:44|24696.24
02:38:44|24696.24
02:38:45|24696.24
02:38:46|24696.24
02:38:47|24696.24
02:38:48|24696.24
02:38:49|24696.24
02:38:51|24696.24
02:38:52|24696.24
02:38:53|24688.82
02:38:54|24688.82
02:38:55|24688.82
02:38:56|24688.82
02:38:56|24688.82
02:38:58|24688.82
02:38:59|24688.82
02:39:00|24685.83
02:39:01|24689.06
02:39:02|24689.06
02:39:03|24689.06
02:39:04|24689.06
02:39:06|24689.06
02:39:07|24689.06
02:39:08|24689.06
02:39:09|24689.06
02:39:10|24689.06
02:39:11|24689.06
02:39:12|24689.06
02:39:13|24689.06
02:39:15|24689.06
02:39:15|24689.06
02:39:16|24689.06
02:39:17|24692.07
02:39:18|24694.24
02:39:19|24694.24
02:39:20|24693.24
02:39:21|24693.24
02:39:23|24693.24
02:39:24|24692.23
02:39:25|24692.23
02:39:25|24692.37
02:39:26|24692.37
02:39:28|24692.37
02:39:29|24690.08
02:39:30|24690.08
02:39:31|24690.08
02:39:32|24690.08
02:39:33|24690.08
02:39:34|24690.08
02:39:35|24690.08
02:39:36|24690.08
02:39:38|24683.31
02:39:39|24683.31
02:39:39|24687.16
02:39:40|24683.73
02:39:41|24683.73
02:39:42|24683.73
02:39:43|24683.73
02:39:44|24683.73
02:39:45|24683.73
02:39:46|24683.73
02:39:48|24683.73
02:39:49|24683.73
02:39:50|24683.73
02:39:51|24683.73
02:39:52|24683.73
02:39:53|24683.73
02:39:54|24683.73
02:39:55|24683.73
02:39:56|24683.73
02:39:57|24683.73
02:39:58|24683.73
02:39:59|24683.73
02:40:00|24683.73
02:40:02|24683.73
02:40:02|24683.73
02:40:04|24683.73
02:40:05|24683.73
02:40:07|24683.73
02:40:08|24683.73
02:40:10|24683.73
02:40:10|24683.73
02:40:12|24683.73
02:40:13|24683.73
02:40:14|24683.73
02:40:15|24683.73
02:40:16|24694.39
02:40:17|24695.97
02:40:19|24696.47
02:40:19|24696.47
02:40:21|24694.42
02:40:22|24694.42
02:40:23|24694.42
02:40:24|24696.47
02:40:25|24696.47
02:40:26|24696.47
02:40:27|24696.48
02:40:28|24696.48
02:40:29|24696.48
02:40:30|24696.48
02:40:31|24691.52
02:40:33|24691.52
02:40:33|24691.52
02:40:35|24691.52
02:40:35|24691.52
02:40:36|24691.52
02:40:38|24691.52
02:40:39|24691.52
02:40:40|24696.49
02:40:41|24696.49
02:40:42|24697.29
02:40:43|24696.41
02:40:44|24696.41
02:40:46|24696.41
02:40:46|24696.41
02:40:48|24696.41
02:40:48|24696.41
02:40:49|24696.41
02:40:51|24696.41
02:40:52|24696.41
02:40:53|24696.41
02:40:54|24696.41
02:40:55|24696.41
02:40:56|24696.41
02:40:57|24696.41
02:40:58|24696.41
02:40:59|24696.41
02:41:00|24696.41
02:41:01|24696.41
02:41:02|24696.41
02:41:03|24696.41
02:41:04|24696.
02:41:05|24696.
02:41:06|24696.
02:41:08|24696.
02:41:09|24696.
02:41:10|24696.
02:41:11|24694.4
02:41:13|24694.4
02:41:14|24698.01
02:41:16|24698.67
02:41:16|24698.66
02:41:18|24695.61
02:41:20|24695.61
02:41:21|24695.61
02:41:21|24695.33
02:41:23|24695.33
02:41:24|24695.33
02:41:25|24695.33
02:41:26|24695.33
02:41:27|24695.33
02:41:28|24695.33
02:41:29|24695.33
02:41:31|24695.33
02:41:32|24695.33
02:41:32|24695.33
02:41:34|24695.33
02:41:35|24695.33
02:41:35|24695.33
02:41:37|24695.33
02:41:38|24695.33
02:41:39|24695.33
02:41:40|24695.33
02:41:40|24695.33
02:41:42|24695.33
02:41:43|24695.33
02:41:44|24695.33
02:41:45|24695.33
02:41:46|24695.33
02:41:47|24695.33
02:41:48|24695.33
02:41:49|24695.33
02:41:50|24695.33
02:41:51|24695.33
02:41:52|24695.33
02:41:53|24695.33
02:41:55|24695.33
02:41:56|24695.33
02:41:56|24695.33
02:41:58|24695.33
02:41:59|24699.11
02:42:00|24699.11
02:42:01|24699.11
02:42:02|24699.11
02:42:03|24699.11
02:42:04|24699.11
02:42:05|24699.11
02:42:06|24699.11
02:42:07|24699.11
02:42:09|24699.11
02:42:09|24699.11
02:42:11|24699.11
02:42:12|24694.73
02:42:14|24692.92
02:42:14|24692.92
02:42:16|24693.16
02:42:17|24693.32
02:42:19|24692.63
02:42:19|24692.63
02:42:21|24692.63
02:42:22|24692.63
02:42:23|24692.63
02:42:24|24692.63
02:42:25|24692.63
02:42:25|24692.63
02:42:27|24689.3
02:42:28|24689.3
02:42:29|24684.89
02:42:29|24685.16
02:42:31|24685.16
02:42:32|24685.16
02:42:32|24686.15
02:42:34|24686.15
02:42:35|24686.15
02:42:36|24686.15
02:42:37|24686.15
02:42:38|24686.15
02:42:38|24686.15
02:42:40|24686.15
02:42:41|24686.15
02:42:42|24686.15
02:42:43|24686.15
02:42:44|24686.15
02:42:45|24686.15
02:42:46|24692.87
02:42:48|24692.87
02:42:48|24692.87
02:42:49|24692.87
02:42:50|24692.87
02:42:51|24692.87
02:42:52|24692.87
02:42:53|24692.87
02:42:54|24692.87
02:42:55|24692.87
02:42:56|24692.87
02:42:57|24692.87
02:42:58|24692.87
02:42:59|24692.87
02:43:00|24692.87
02:43:01|24692.87
02:43:02|24692.87
02:43:03|24692.87
02:43:04|24692.87
02:43:05|24692.87
02:43:06|24692.87
02:43:07|24692.87
02:43:09|24692.87
02:43:11|24692.88
02:43:12|24692.88
02:43:13|24697.36
02:43:15|24697.36
02:43:15|24697.36
02:43:17|24697.36
02:43:18|24692.93
02:43:20|24692.97
02:43:21|24692.97
02:43:22|24692.97
02:43:23|24699.37
02:43:24|24699.37
02:43:25|24699.37
02:43:25|24699.31
02:43:27|24696.73
02:43:28|24696.73
02:43:29|24696.73
02:43:30|24696.73
02:43:31|24696.73
02:43:32|24696.73
02:43:33|24696.73
02:43:34|24692.68
02:43:35|24692.68
02:43:37|24692.68
02:43:38|24692.68
02:43:39|24692.68
02:43:40|24692.68
02:43:41|24692.68
02:43:42|24692.68
02:43:43|24692.68
02:43:44|24690.78
02:43:45|24690.78
02:43:46|24690.78
02:43:47|24690.78
02:43:48|24690.78
02:43:49|24690.78
02:43:50|24690.78
02:43:51|24690.78
02:43:52|24690.78
02:43:53|24690.78
02:43:54|24690.78
02:43:55|24690.78
02:43:56|24690.78
02:43:57|24696.56
02:43:58|24696.56
02:43:59|24696.56
02:44:00|24702.91
02:44:01|24702.94
02:44:02|24702.07
02:44:03|24702.07
02:44:05|24706.04
02:44:05|24706.04
02:44:06|24706.04
02:44:07|24703.5
02:44:09|24703.5
02:44:12|24703.5
02:44:13|24700.28
02:44:14|24700.28
02:44:15|24700.28
02:44:16|24704.57
02:44:17|24704.57
02:44:18|24704.57
02:44:20|24704.57
02:44:21|24707.69
02:44:23|24708.41
02:44:23|24708.41
02:44:24|24708.41
02:44:25|24708.41
02:44:26|24708.41
02:44:27|24708.41
02:44:28|24708.41
02:44:30|24708.41
02:44:31|24708.41
02:44:32|24708.41
02:44:33|24708.41
02:44:34|24708.41
02:44:35|24708.41
02:44:37|24708.41
02:44:37|24708.41
02:44:39|24708.41
02:44:40|24708.41
02:44:41|24708.41
02:44:42|24708.41
02:44:43|24708.41
02:44:44|24708.41
02:44:45|24708.41
02:44:47|24708.41
02:44:47|24708.41
02:44:48|24708.41
02:44:49|24708.41
02:44:50|24708.41
02:44:51|24708.41
02:44:52|24708.41
02:44:54|24708.41
02:44:54|24708.41
02:44:55|24708.41
02:44:56|24708.41
02:44:57|24708.41
02:44:58|24708.41
02:44:59|24708.41
02:45:00|24708.41
02:45:01|24708.41
02:45:02|24708.41
02:45:03|24708.41
02:45:04|24708.41
02:45:05|24708.41
02:45:06|24708.41
02:45:07|24708.41
02:45:08|24708.41
02:45:09|24708.41
02:45:11|24708.41
02:45:12|24708.41
02:45:13|24708.41
02:45:15|24708.41
02:45:16|24708.41
02:45:17|24708.41
02:45:17|24708.41
02:45:19|24708.41
02:45:20|24708.41
02:45:22|24708.41
02:45:22|24708.41
02:45:24|24708.41
02:45:26|24708.41
02:45:26|24708.41
02:45:27|24708.41
02:45:28|24708.41
02:45:30|24708.41
02:45:31|24708.41
02:45:32|24708.41
02:45:33|24708.41
02:45:34|24708.41
02:45:35|24708.41
02:45:36|24708.41
02:45:37|24708.41
02:45:38|24708.41
02:45:39|24708.41
02:45:40|24708.41
02:45:41|24708.41
02:45:42|24708.41
02:45:43|24708.41
02:45:44|24708.41
02:45:45|24708.41
02:45:46|24708.41
02:45:47|24708.41
02:45:48|24708.41
02:45:49|24708.41
02:45:50|24708.41
02:45:51|24708.41
02:45:52|24708.41
02:45:53|24708.41
02:45:54|24708.41
02:45:55|24694.9
02:45:57|24694.9
02:45:57|24694.9
02:45:58|24694.9
02:45:59|24694.9
02:46:00|24694.9
02:46:01|24694.9
02:46:02|24694.9
02:46:03|24694.9
02:46:04|24703.82
02:46:05|24703.82
02:46:06|24703.82
02:46:07|24703.82
02:46:08|24702.36
02:46:09|24702.36
02:46:10|24702.36
02:46:12|24702.36
02:46:14|24702.36
02:46:14|24702.36
02:46:16|24702.36
02:46:17|24702.36
02:46:18|24702.36
02:46:19|24702.36
02:46:20|24702.36
02:46:22|24702.36
02:46:22|24702.36
02:46:23|24702.36
02:46:24|24702.36
02:46:25|24702.36
02:46:27|24699.02
02:46:28|24698.45
02:46:29|24698.45
02:46:31|24698.45
02:46:31|24698.9
02:46:33|24698.9
02:46:35|24698.9
02:46:36|24698.9
02:46:36|24698.9
02:46:37|24698.9
02:46:38|24698.9
02:46:40|24698.9
02:46:41|24698.9
02:46:41|24698.9
02:46:43|24698.9
02:46:44|24698.9
02:46:45|24698.9
02:46:46|24698.9
02:46:47|24698.9
02:46:48|24698.9
02:46:49|24698.9
02:46:50|24698.9
02:46:51|24698.9
02:46:52|24698.9
02:46:53|24698.9
02:46:54|24698.9
02:46:55|24698.9
02:46:56|24698.9
02:46:57|24698.9
02:46:58|24698.9
02:46:59|24698.9
02:47:00|24698.9
02:47:01|24698.9
02:47:03|24698.9
02:47:03|24698.9
02:47:05|24698.9
02:47:05|24698.9
02:47:06|24698.9
02:47:08|24698.9
02:47:09|24698.9
02:47:10|24698.9
02:47:11|24698.9
02:47:12|24698.9
02:47:13|24696.56
02:47:14|24696.56
02:47:16|24696.56
02:47:17|24696.56
02:47:18|24696.56
02:47:19|24696.56
02:47:20|24696.56
02:47:21|24696.56
02:47:22|24696.56
02:47:23|24696.56
02:47:24|24687.95
02:47:25|24688.25
02:47:26|24688.33
02:47:27|24688.33
02:47:28|24688.33
02:47:29|24688.33
02:47:31|24688.33
02:47:31|24688.33
02:47:33|24680.67
02:47:34|24687.29
02:47:35|24680.78
02:47:36|24678.37
02:47:37|24686.18
02:47:40|24684.86
02:47:41|24684.86
02:47:41|24684.86
02:47:43|24684.86
02:47:45|24684.86
02:47:46|24684.86
02:47:46|24684.86
02:47:48|24684.86
02:47:49|24684.86
02:47:50|24684.86
02:47:50|24681.04
02:47:52|24681.04
02:47:52|24681.04
02:47:53|24681.04
02:47:54|24681.04
02:47:55|24680.24
02:47:57|24680.49
02:47:58|24680.49
02:47:59|24680.49
02:47:59|24680.49
02:48:01|24680.49
02:48:03|24680.49
02:48:04|24681.02
02:48:05|24682.61
02:48:06|24682.61
02:48:07|24682.61
02:48:08|24682.61
02:48:08|24682.61
02:48:10|24682.61
02:48:11|24682.61
02:48:11|24682.61
02:48:13|24682.61
02:48:14|24682.61
02:48:16|24682.61
02:48:17|24682.61
02:48:19|24682.61
02:48:20|24682.61
02:48:21|24682.61
02:48:22|24682.61
02:48:23|24682.93
02:48:24|24682.2
02:48:25|24684.02
02:48:27|24684.02
02:48:28|24684.02
02:48:29|24688.51
02:48:30|24688.51
02:48:31|24688.51
02:48:33|24688.96
02:48:34|24688.96
02:48:35|24688.96
02:48:36|24688.96
02:48:37|24688.96
02:48:39|24688.96
02:48:39|24688.96
02:48:40|24688.96
02:48:41|24688.96
02:48:42|24688.96
02:48:44|24688.96
02:48:44|24688.96
02:48:46|24688.96
02:48:46|24688.96
02:48:48|24689.
02:48:49|24689.
02:48:50|24689.
02:48:51|24689.
02:48:52|24689.
02:48:53|24689.
02:48:54|24689.
02:48:55|24689.
02:48:56|24689.
02:48:57|24689.
02:48:59|24689.
02:49:00|24689.
02:49:01|24689.
02:49:02|24689.
02:49:02|24689.
02:49:03|24689.
02:49:04|24689.
02:49:06|24689.
02:49:07|24689.
02:49:08|24689.
02:49:08|24689.
02:49:09|24689.
02:49:11|24689.
02:49:12|24689.
02:49:13|24689.
02:49:14|24689.
02:49:15|24689.
02:49:17|24689.
02:49:18|24689.
02:49:20|24689.
02:49:22|24689.
02:49:23|24689.
02:49:24|24689.
02:49:25|24689.
02:49:26|24689.
02:49:27|24689.
02:49:28|24689.
02:49:29|24689.
02:49:30|24689.
02:49:31|24689.
02:49:32|24689.
02:49:33|24689.
02:49:35|24689.
02:49:36|24689.
02:49:37|24689.
02:49:37|24689.
02:49:38|24689.
02:49:40|24689.
02:49:41|24689.
02:49:42|24693.85
02:49:43|24693.85
02:49:44|24693.85
02:49:45|24693.85
02:49:46|24693.85
02:49:48|24693.85
02:49:49|24693.85
02:49:50|24693.85
02:49:51|24693.85
02:49:52|24693.85
02:49:53|24693.85
02:49:54|24693.85
02:49:55|24693.85
02:49:56|24693.85
02:49:56|24693.85
02:49:58|24693.85
02:49:59|24690.41
02:50:00|24690.41
02:50:01|24690.41
02:50:01|24696.82
02:50:03|24699.63
02:50:04|24699.63
02:50:05|24699.63
02:50:06|24699.63
02:50:08|24699.63
02:50:08|24699.63
02:50:09|24692.05
02:50:10|24692.05
02:50:11|24692.05
02:50:12|24692.05
02:50:13|24692.05
02:50:14|24689.
02:50:16|24689.
02:50:18|24689.01
02:50:19|24689.
02:50:21|24689.
02:50:22|24689.
02:50:23|24690.75
02:50:25|24689.
02:50:26|24689.
02:50:27|24689.
02:50:28|24689.
02:50:29|24689.
02:50:30|24689.
02:50:31|24689.
02:50:32|24689.
02:50:33|24689.
02:50:34|24689.
02:50:35|24689.
02:50:36|24689.
02:50:37|24693.68
02:50:39|24693.68
02:50:40|24693.68
02:50:41|24693.68
02:50:42|24693.68
02:50:44|24693.68
02:50:44|24693.68
02:50:46|24693.68
02:50:47|24693.68
02:50:48|24693.68
02:50:49|24693.68
02:50:50|24693.68
02:50:51|24693.68
02:50:52|24693.68
02:50:53|24693.68
02:50:53|24693.68
02:50:55|24693.68
02:50:55|24693.68
02:50:56|24693.68
02:50:57|24693.68
02:50:59|24693.68
02:51:00|24693.68
02:51:01|24693.68
02:51:02|24693.68
02:51:03|24693.68
02:51:04|24699.
02:51:05|24699.01
02:51:06|24699.01
02:51:07|24699.
02:51:08|24699.01
02:51:09|24699.
02:51:10|24699.
02:51:11|24699.
02:51:12|24693.91
02:51:13|24693.91
02:51:14|24691.15
02:51:15|24691.15
02:51:16|24691.15
02:51:18|24691.15
02:51:19|24691.15
02:51:20|24691.15
02:51:22|24691.15
02:51:23|24691.15
02:51:24|24691.15
02:51:25|24691.15
02:51:27|24691.15
02:51:28|24691.15
02:51:29|24691.46
02:51:30|24691.46
02:51:31|24691.46
02:51:32|24696.23
02:51:33|24696.23
02:51:34|24696.23
02:51:35|24696.23
02:51:36|24696.23
02:51:37|24696.23
02:51:38|24696.23
02:51:39|24696.23
02:51:40|24696.23
02:51:41|24696.23
02:51:42|24696.23
02:51:43|24696.23
02:51:44|24696.23
02:51:45|24696.23
02:51:46|24696.23
02:51:47|24696.23
02:51:48|24696.23
02:51:49|24696.23
02:51:50|24696.23
02:51:52|24696.23
02:51:53|24696.23
02:51:53|24696.23
02:51:55|24696.23
02:51:56|24696.23
02:51:57|24696.23
02:51:58|24696.23
02:51:59|24696.23
02:52:00|24696.23
02:52:01|24696.23
02:52:02|24696.23
02:52:03|24696.23
02:52:04|24696.23
02:52:05|24698.11
02:52:06|24698.11
02:52:07|24698.11
02:52:08|24698.11
02:52:10|24698.11
02:52:10|24698.11
02:52:11|24698.11
02:52:13|24698.11
02:52:13|24698.11
02:52:15|24698.11
02:52:16|24698.11
02:52:17|24698.11
02:52:19|24698.11
02:52:19|24698.11
02:52:21|24698.11
02:52:23|24698.11
02:52:23|24698.11
02:52:24|24698.11
02:52:26|24698.11
02:52:27|24698.11
02:52:28|24698.11
02:52:28|24698.11
02:52:30|24698.11
02:52:31|24698.11
02:52:32|24698.11
02:52:33|24698.11
02:52:34|24698.11
02:52:35|24698.11
02:52:36|24698.11
02:52:38|24698.11
02:52:38|24698.11
02:52:39|24698.11
02:52:40|24698.11
02:52:42|24700.83
02:52:43|24700.61
02:52:44|24700.61
02:52:45|24700.61
02:52:46|24700.61
02:52:47|24700.61
02:52:48|24700.61
02:52:49|24700.61
02:52:50|24700.61
02:52:51|24700.61
02:52:52|24700.61
02:52:53|24700.61
02:52:54|24700.61
02:52:55|24700.61
02:52:56|24700.61
02:52:57|24700.61
02:52:58|24700.61
02:52:59|24700.61
02:53:00|24700.61
02:53:01|24700.61
02:53:02|24700.61
02:53:03|24700.61
02:53:04|24700.61
02:53:05|24700.61
02:53:06|24700.61
02:53:07|24700.61
02:53:08|24700.61
02:53:10|24700.61
02:53:10|24700.61
02:53:11|24700.61
02:53:12|24700.61
02:53:13|24700.61
02:53:15|24700.61
02:53:15|24700.61
02:53:16|24700.61
02:53:17|24700.61
02:53:19|24700.61
02:53:21|24700.61
02:53:22|24700.61
02:53:23|24700.61
02:53:25|24700.61
02:53:26|24700.61
02:53:28|24700.61
02:53:28|24700.61
02:53:29|24700.61
02:53:30|24700.61
02:53:32|24700.61
02:53:32|24700.61
02:53:34|24700.61
02:53:34|24700.61
02:53:36|24700.61
02:53:37|24700.61
02:53:39|24700.61
02:53:39|24700.61
02:53:40|24700.61
02:53:41|24700.61
02:53:42|24700.61
02:53:43|24700.61
02:53:44|24700.61
02:53:45|24700.61
02:53:46|24700.61
02:53:48|24700.61
02:53:48|24700.61
02:53:50|24700.61
02:53:52|24700.61
02:53:53|24700.61
02:53:54|24700.61
02:53:55|24700.61
02:53:57|24700.61
02:53:57|24700.61
02:53:59|24700.61
02:54:00|24700.61
02:54:01|24711.67
02:54:02|24710.31
02:54:03|24710.11
02:54:04|24710.11
02:54:05|24709.07
02:54:06|24710.72
02:54:07|24710.72
02:54:08|24710.72
02:54:09|24713.11
02:54:10|24710.55
02:54:11|24710.55
02:54:12|24710.55
02:54:13|24708.94
02:54:14|24708.13
02:54:15|24710.99
02:54:16|24710.55
02:54:17|24710.55
02:54:18|24710.55
02:54:19|24710.55
02:54:21|24712.66
02:54:22|24712.66
02:54:24|24712.48
02:54:25|24712.45
02:54:27|24711.73
02:54:28|24711.02
02:54:29|24711.01
02:54:30|24711.01
02:54:32|24711.01
02:54:33|24711.58
02:54:34|24711.74
02:54:36|24711.74
02:54:36|24711.74
02:54:38|24711.74
02:54:39|24711.74
02:54:40|24711.74
02:54:41|24711.74
02:54:42|24711.74
02:54:43|24711.74
02:54:44|24711.74
02:54:45|24711.74
02:54:46|24711.74
02:54:47|24711.74
02:54:48|24711.74
02:54:49|24711.74
02:54:50|24711.74
02:54:51|24711.74
02:54:53|24711.74
02:54:53|24711.74
02:54:54|24710.11
02:54:55|24710.11
02:54:56|24710.11
02:54:58|24710.11
02:54:59|24710.11
02:55:00|24710.11
02:55:02|24711.1
02:55:02|24711.1
02:55:03|24711.1
02:55:04|24710.93
02:55:05|24710.95
02:55:06|24710.22
02:55:07|24710.22
02:55:09|24710.22
02:55:09|24710.22
02:55:10|24710.22
02:55:11|24710.22
02:55:12|24708.89
02:55:14|24708.72
02:55:14|24708.72
02:55:15|24708.72
02:55:16|24708.72
02:55:18|24708.72
02:55:19|24708.72
02:55:20|24708.72
02:55:21|24708.72
02:55:22|24708.72
02:55:24|24708.72
02:55:25|24707.63
02:55:26|24710.82
02:55:28|24713.81
02:55:29|24713.81
02:55:29|24713.81
02:55:31|24713.69
02:55:33|24718.31
02:55:33|24718.31
02:55:35|24718.31
02:55:36|24718.31
02:55:37|24718.31
02:55:38|24718.31
02:55:40|24718.31
02:55:40|24713.92
02:55:41|24713.92
02:55:42|24715.36
02:55:43|24715.36
02:55:44|24715.31
02:55:45|24715.31
02:55:46|24715.31
02:55:47|24715.31
02:55:48|24715.31
02:55:49|24718.77
02:55:50|24718.65
02:55:52|24720.25
02:55:53|24718.78
02:55:55|24718.78
02:55:56|24719.59
02:55:57|24719.59
02:55:58|24720.31
02:55:59|24720.31
02:56:00|24718.51
02:56:00|24718.51
02:56:02|24720.31
02:56:02|24720.31
02:56:04|24720.31
02:56:05|24720.04
02:56:06|24720.3
02:56:07|24720.3
02:56:08|24720.3
02:56:09|24720.3
02:56:10|24720.3
02:56:11|24720.3
02:56:12|24720.3
02:56:13|24720.3
02:56:14|24720.3
02:56:15|24716.55
02:56:16|24716.55
02:56:17|24714.42
02:56:18|24714.42
02:56:19|24714.42
02:56:20|24714.42
02:56:21|24714.42
02:56:23|24714.42
02:56:25|24714.42
02:56:26|24714.42
02:56:28|24714.42
02:56:28|24714.42
02:56:30|24714.42
02:56:30|24714.42
02:56:33|24714.42
02:56:33|24714.42
02:56:34|24714.42
02:56:36|24714.42
02:56:36|24713.68
02:56:38|24713.68
02:56:40|24713.68
02:56:40|24713.68
02:56:41|24713.68
02:56:42|24713.68
02:56:43|24716.04
02:56:44|24713.42
02:56:45|24713.42
02:56:46|24713.42
02:56:48|24713.42
02:56:48|24713.42
02:56:50|24713.42
02:56:51|24713.42
02:56:52|24713.42
02:56:53|24713.42
02:56:55|24713.42
02:56:55|24713.42
02:56:56|24713.42
02:56:57|24713.42
02:56:58|24713.42
02:56:59|24713.42
02:57:01|24713.42
02:57:02|24713.42
02:57:03|24713.42
02:57:04|24713.42
02:57:05|24713.42
02:57:06|24713.42
02:57:07|24713.42
02:57:08|24713.42
02:57:09|24713.42
02:57:10|24713.42
02:57:10|24713.42
02:57:12|24713.42
02:57:13|24713.42
02:57:14|24713.42
02:57:15|24713.42
02:57:16|24713.42
02:57:17|24713.42
02:57:18|24713.42
02:57:19|24713.42
02:57:20|24713.42
02:57:21|24713.42
02:57:22|24713.42
02:57:23|24713.42
02:57:25|24713.87
02:57:26|24713.87
02:57:27|24713.87
02:57:28|24713.87
02:57:30|24713.87
02:57:31|24713.87
02:57:32|24713.87
02:57:32|24713.87
02:57:34|24713.87
02:57:35|24713.87
02:57:36|24713.87
02:57:37|24713.87
02:57:39|24713.87
02:57:40|24713.87
02:57:41|24713.87
02:57:42|24713.87
02:57:43|24713.87
02:57:44|24713.87
02:57:45|24713.87
02:57:46|24713.87
02:57:47|24713.87
02:57:48|24713.87
02:57:49|24713.87
02:57:50|24713.87
02:57:51|24713.87
02:57:52|24713.87
02:57:54|24713.87
02:57:55|24713.87
02:57:56|24713.87
02:57:57|24713.87
02:57:58|24713.87
02:57:59|24713.87
02:58:00|24713.87
02:58:01|24713.87
02:58:02|24713.87
02:58:03|24713.87
02:58:04|24713.87
02:58:05|24713.87
02:58:06|24713.87
02:58:07|24713.87
02:58:07|24713.87
02:58:11|24713.87
02:58:11|24713.87
02:58:13|24713.87
02:58:14|24713.87
02:58:15|24713.87
02:58:16|24713.87
02:58:16|24713.87
02:58:19|24713.87
02:58:19|24713.87
02:58:20|24713.87
02:58:21|24712.62
02:58:22|24710.97
02:58:24|24710.78
02:58:26|24710.78
02:58:26|24710.78
02:58:28|24710.78
02:58:28|24710.78
02:58:31|24710.78
02:58:34|24710.78
02:58:34|24710.78
02:58:35|24710.78
02:58:36|24710.78
02:58:37|24710.78
02:58:39|24710.78
02:58:40|24710.78
02:58:41|24710.78
02:58:42|24710.78
02:58:44|24710.78
02:58:45|24710.78
02:58:46|24710.78
02:58:48|24710.78
02:58:48|24710.78
02:58:49|24710.78
02:58:50|24710.78
02:58:51|24710.78
02:58:52|24710.78
02:58:53|24710.78
02:58:54|24710.78
02:58:55|24710.78
02:58:56|24710.78
02:58:57|24710.78
02:58:58|24710.78
02:58:59|24710.78
02:59:00|24710.78
02:59:01|24710.78
02:59:02|24717.66
02:59:03|24717.66
02:59:04|24717.66
02:59:05|24717.66
02:59:06|24717.5
02:59:07|24717.66
02:59:09|24717.66
02:59:09|24720.19
02:59:10|24720.49
02:59:11|24720.49
02:59:12|24720.49
02:59:14|24720.49
02:59:14|24722.86
02:59:15|24722.86
02:59:16|24720.62
02:59:17|24720.62
02:59:18|24720.62
02:59:19|24716.13
02:59:20|24716.13
02:59:21|24716.13
02:59:22|24716.13
02:59:23|24716.13
02:59:25|24716.13
02:59:27|24716.13
02:59:28|24716.13
02:59:29|24716.13
02:59:30|24716.13
02:59:33|24716.13
02:59:34|24716.13
02:59:35|24716.13
02:59:36|24716.13
02:59:38|24716.13
02:59:39|24716.13
02:59:40|24716.13
02:59:41|24716.13
02:59:42|24716.13
02:59:42|24716.13
02:59:44|24716.13
02:59:44|24716.13
02:59:46|24716.13
02:59:47|24712.54
02:59:48|24712.54
02:59:49|24712.54
02:59:49|24712.54
02:59:51|24712.54
02:59:52|24712.54
02:59:53|24712.54
02:59:54|24712.54
02:59:55|24712.54
02:59:56|24712.54
02:59:58|24712.32
02:59:58|24712.32
02:59:59|24712.32
03:00:00|24712.32
03:00:01|24712.32
03:00:03|24712.32
03:00:04|24712.32
03:00:06|24712.32
03:00:06|24712.32
03:00:07|24717.39
03:00:09|24717.39
03:00:11|24717.39
03:00:11|24717.39
03:00:12|24717.39
03:00:14|24717.39
03:00:14|24717.39
03:00:15|24717.39
03:00:16|24717.39
03:00:17|24717.39
03:00:19|24717.39
03:00:19|24717.39
03:00:20|24717.39
03:00:22|24717.39
03:00:23|24717.39
03:00:24|24717.39
03:00:25|24717.39
03:00:27|24717.39
03:00:28|24717.39
03:00:29|24717.39
03:00:30|24717.39
03:00:30|24718.06
03:00:33|24718.06
03:00:33|24718.06
03:00:34|24718.06
03:00:35|24718.06
03:00:37|24718.06
03:00:38|24718.06
03:00:40|24718.06
03:00:41|24718.06
03:00:42|24718.06
03:00:43|24718.06
03:00:44|24718.06
03:00:45|24718.06
03:00:46|24718.06
03:00:48|24718.06
03:00:48|24718.06
03:00:49|24718.45
03:00:51|24718.45
03:00:51|24722.99
03:00:52|24722.98
03:00:53|24722.99
03:00:54|24722.99
03:00:56|24722.99
03:00:56|24722.99
03:00:57|24722.99
03:00:58|24722.99
03:00:59|24722.99
03:01:01|24722.99
03:01:02|24722.99
03:01:04|24722.99
03:01:05|24722.99
03:01:06|24722.99
03:01:07|24722.99
03:01:08|24722.99
03:01:09|24722.99
03:01:10|24722.99
03:01:11|24722.99
03:01:12|24722.99
03:01:13|24722.99
03:01:14|24722.99
03:01:15|24722.99
03:01:16|24722.99
03:01:17|24722.99
03:01:18|24722.99
03:01:19|24722.99
03:01:20|24722.99
03:01:21|24722.99
03:01:22|24718.13
03:01:23|24718.51
03:01:24|24718.51
03:01:25|24718.51
03:01:27|24718.51
03:01:29|24718.51
03:01:30|24718.51
03:01:32|24718.51
03:01:33|24718.47
03:01:34|24718.47
03:01:35|24718.47
03:01:36|24718.47
03:01:37|24718.47
03:01:37|24718.47
03:01:39|24718.47
03:01:41|24718.47
03:01:41|24718.47
03:01:42|24718.47
03:01:43|24718.47
03:01:44|24715.11
03:01:46|24719.39
03:01:47|24719.39
03:01:48|24718.66
03:01:49|24718.66
03:01:50|24718.66
03:01:51|24717.91
03:01:52|24717.91
03:01:53|24717.91
03:01:54|24715.36
03:01:55|24716.02
03:01:56|24716.36
03:01:57|24716.38
03:01:58|24716.38
03:01:59|24714.58
03:02:01|24711.55
03:02:01|24710.56
03:02:02|24710.56
03:02:03|24710.56
03:02:04|24710.56
03:02:05|24710.56
03:02:06|24707.64
03:02:07|24707.64
03:02:08|24708.97
03:02:09|24708.97
03:02:10|24708.97
03:02:11|24708.97
03:02:12|24708.97
03:02:13|24708.97
03:02:14|24708.97
03:02:15|24708.97
03:02:16|24707.64
03:02:17|24707.64
03:02:18|24707.64
03:02:19|24707.64
03:02:20|24707.64
03:02:21|24707.64
03:02:23|24707.64
03:02:23|24707.64
03:02:24|24707.64
03:02:25|24707.64
03:02:26|24707.64
03:02:28|24707.64
03:02:30|24709.16
03:02:31|24709.16
03:02:33|24709.16
03:02:34|24709.16
03:02:35|24709.16
03:02:36|24709.16
03:02:37|24709.16
03:02:38|24709.16
03:02:39|24709.16
03:02:40|24709.16
03:02:42|24709.16
03:02:42|24709.16
03:02:43|24709.16
03:02:45|24709.16
03:02:46|24709.16
03:02:47|24709.16
03:02:48|24709.16
03:02:48|24709.17
03:02:50|24709.17
03:02:51|24707.09
03:02:52|24707.09
03:02:53|24707.09
03:02:54|24707.09
03:02:56|24707.09
03:02:56|24707.09
03:02:57|24707.09
03:02:58|24707.09
03:02:59|24707.09
03:03:00|24707.09
03:03:02|24707.09
03:03:03|24707.09
03:03:04|24707.09
03:03:05|24715.26
03:03:06|24715.26
03:03:07|24715.26
03:03:08|24723.7
03:03:08|24727.47
03:03:10|24718.6
03:03:12|24716.85
03:03:12|24716.85
03:03:13|24716.85
03:03:14|24716.85
03:03:15|24719.13
03:03:16|24710.22
03:03:18|24713.56
03:03:18|24713.56
03:03:20|24713.56
03:03:21|24713.56
03:03:22|24713.56
03:03:23|24710.08
03:03:24|24710.08
03:03:25|24706.48
03:03:26|24706.48
03:03:27|24718.97
03:03:28|24713.15
03:03:30|24713.15
03:03:31|24715.9
03:03:33|24715.9
03:03:34|24715.9
03:03:35|24715.9
03:03:37|24715.9
03:03:38|24715.9
03:03:38|24715.9
03:03:39|24710.31
03:03:41|24710.31
03:03:43|24707.
03:03:43|24706.76
03:03:44|24706.76
03:03:45|24706.76
03:03:46|24704.55
03:03:47|24704.55
03:03:48|24709.13
03:03:50|24709.13
03:03:50|24709.13
03:03:52|24709.13
03:03:53|24709.13
03:03:55|24711.52
03:03:56|24711.52
03:03:57|24711.52
03:03:58|24711.52
03:03:59|24708.34
03:04:00|24708.34
03:04:01|24708.34
03:04:02|24710.25
03:04:03|24710.25
03:04:04|24710.25
03:04:05|24710.25
03:04:06|24710.25
03:04:07|24710.25
03:04:08|24710.25
03:04:09|24710.25
03:04:10|24710.25
03:04:11|24710.25
03:04:12|24710.25
03:04:13|24710.25
03:04:14|24707.99
03:04:15|24707.99
03:04:16|24707.99
03:04:17|24707.99
03:04:18|24707.99
03:04:19|24707.99
03:04:20|24707.99
03:04:21|24707.99
03:04:22|24707.99
03:04:24|24707.99
03:04:25|24707.99
03:04:26|24707.99
03:04:27|24707.99
03:04:28|24707.99
03:04:28|24707.99
03:04:30|24707.99
03:04:32|24707.99
03:04:33|24707.99
03:04:34|24707.99
03:04:35|24707.99
03:04:36|24707.99
03:04:38|24700.92
03:04:39|24700.92
03:04:39|24700.87
03:04:41|24700.87
03:04:43|24700.87
03:04:43|24700.87
03:04:45|24701.87
03:04:46|24701.87
03:04:47|24701.87
03:04:49|24701.87
03:04:49|24701.87
03:04:50|24701.87
03:04:51|24701.87
03:04:52|24701.87
03:04:54|24701.87
03:04:55|24701.3
03:04:56|24702.1
03:04:57|24702.1
03:04:58|24702.1
03:04:59|24702.1
03:05:00|24702.72
03:05:02|24704.66
03:05:02|24704.66
03:05:05|24704.66
03:05:05|24704.66
03:05:06|24704.66
03:05:07|24704.66
03:05:08|24704.66
03:05:10|24704.66
03:05:10|24704.66
03:05:11|24704.66
03:05:12|24704.66
03:05:13|24704.66
03:05:15|24704.66
03:05:16|24706.47
03:05:17|24706.47
03:05:17|24706.47
03:05:19|24706.28
03:05:20|24706.28
03:05:20|24707.13
03:05:21|24707.43
03:05:23|24707.43
03:05:23|24707.43
03:05:24|24707.43
03:05:25|24710.64
03:05:26|24710.64
03:05:27|24715.85
03:05:29|24715.85
03:05:30|24715.85
03:05:31|24715.85
03:05:33|24715.85
03:05:34|24715.85
03:05:35|24717.82
03:05:36|24717.82
03:05:37|24717.82
03:05:39|24717.82
03:05:39|24717.82
03:05:40|24717.82
03:05:41|24717.82
03:05:43|24717.82
03:05:44|24717.82
03:05:45|24724.91
03:05:46|24727.1
03:05:47|24727.75
03:05:48|24727.75
03:05:49|24727.05
03:05:50|24727.05
03:05:51|24727.05
03:05:52|24727.05
03:05:53|24727.05
03:05:55|24726.44
03:05:55|24726.44
03:05:57|24726.44
03:05:58|24726.44
03:06:00|24718.61
03:06:00|24718.61
03:06:01|24718.61
03:06:02|24718.61
03:06:03|24718.9
03:06:04|24718.9
03:06:05|24718.9
03:06:06|24718.9
03:06:08|24725.51
03:06:09|24725.51
03:06:10|24725.51
03:06:11|24725.51
03:06:12|24725.51
03:06:13|24725.51
03:06:14|24730.67
03:06:15|24730.67
03:06:16|24730.67
03:06:17|24730.67
03:06:18|24730.67
03:06:19|24730.67
03:06:20|24729.34
03:06:22|24729.34
03:06:23|24729.34
03:06:24|24729.34
03:06:25|24729.34
03:06:26|24729.34
03:06:27|24727.55
03:06:27|24727.55
03:06:28|24727.55
03:06:30|24727.55
03:06:31|24727.55
03:06:32|24730.23
03:06:33|24730.23
03:06:34|24726.26
03:06:36|24727.12
03:06:37|24727.12
03:06:39|24725.48
03:06:40|24725.48
03:06:41|24725.4
03:06:42|24725.4
03:06:43|24725.4
03:06:44|24725.4
03:06:45|24725.4
03:06:46|24725.4
03:06:48|24725.4
03:06:49|24725.4
03:06:49|24725.4
03:06:51|24725.
03:06:52|24725.
03:06:53|24725.
03:06:54|24729.61
03:06:55|24729.61
03:06:56|24741.73
03:06:56|24743.09
03:06:58|24736.58
03:06:59|24731.89
03:07:00|24733.83
03:07:01|24739.12
03:07:02|24737.95
03:07:03|24740.64
03:07:04|24749.77
03:07:05|24749.77
03:07:06|24761.76
03:07:08|24775.
03:07:09|24770.08
03:07:10|24778.39
03:07:11|24772.48
03:07:12|24785.1
03:07:13|24792.08
03:07:14|24793.33
03:07:15|24794.73
03:07:16|24798.68
03:07:17|24798.74
03:07:18|24800.
03:07:19|24800.69
03:07:20|24797.52
03:07:21|24799.17
03:07:22|24801.11
03:07:23|24802.65
03:07:24|24804.8
03:07:25|24807.52
03:07:27|24799.04
03:07:27|24799.04
03:07:28|24799.04
03:07:31|24802.77
03:07:31|24802.97
03:07:33|24802.97
03:07:35|24802.97
03:07:36|24802.97
03:07:37|24802.97
03:07:37|24808.62
03:07:39|24808.62
03:07:40|24808.62
03:07:41|24813.26
03:07:42|24813.26
03:07:44|24807.78
03:07:44|24807.78
03:07:45|24806.01
03:07:46|24806.01
03:07:48|24806.01
03:07:49|24806.01
03:07:49|24806.01
03:07:51|24806.01
03:07:52|24806.01
03:07:54|24810.12
03:07:54|24810.12
03:07:55|24810.97
03:07:56|24810.97
03:07:57|24810.97
03:07:58|24815.38
03:07:59|24815.38
03:08:00|24807.54
03:08:01|24807.54
03:08:04|24812.91
03:08:04|24812.91
03:08:06|24818.47
03:08:06|24818.47
03:08:08|24818.47
03:08:09|24820.
03:08:10|24825.
03:08:11|24816.44
03:08:12|24812.27
03:08:12|24812.82
03:08:14|24808.59
03:08:15|24813.34
03:08:16|24806.85
03:08:16|24812.34
03:08:17|24812.34
03:08:18|24812.34
03:08:19|24825.
03:08:21|24825.
03:08:22|24818.94
03:08:23|24816.2
03:08:23|24816.2
03:08:24|24816.2
03:08:26|24817.68
03:08:27|24817.68
03:08:27|24817.68
03:08:29|24817.68
03:08:30|24810.17
03:08:30|24810.17
03:08:32|24804.7
03:08:32|24808.21
03:08:34|24808.99
03:08:36|24804.04
03:08:37|24804.04
03:08:39|24800.26
03:08:39|24800.26
03:08:41|24797.
03:08:43|24796.82
03:08:43|24796.82
03:08:44|24801.76
03:08:46|24804.19
03:08:47|24804.19
03:08:49|24808.44
03:08:49|24799.87
03:08:50|24809.02
03:08:51|24811.13
03:08:52|24808.24
03:08:54|24810.66
03:08:55|24810.66
03:08:56|24810.66
03:08:57|24810.66
03:08:58|24811.99
03:08:58|24811.99
03:09:00|24811.99
03:09:01|24811.99
03:09:02|24811.99
03:09:03|24811.99
03:09:03|24809.28
03:09:05|24809.28
03:09:07|24809.
03:09:08|24809.
03:09:09|24804.65
03:09:10|24804.65
03:09:11|24802.78
03:09:12|24802.78
03:09:13|24802.78
03:09:14|24802.78
03:09:17|24802.78
03:09:18|24791.96
03:09:19|24791.96
03:09:19|24791.96
03:09:21|24791.96
03:09:22|24794.55
03:09:22|24803.4
03:09:24|24803.4
03:09:25|24803.4
03:09:26|24803.4
03:09:27|24803.4
03:09:28|24807.1
03:09:29|24807.1
03:09:30|24807.1
03:09:31|24807.1
03:09:32|24807.1
03:09:33|24804.88
03:09:34|24804.88
03:09:36|24802.39
03:09:37|24802.39
03:09:38|24799.09
03:09:40|24796.11
03:09:41|24794.06
03:09:41|24792.44
03:09:43|24794.58
03:09:44|24794.58
03:09:45|24785.18
03:09:46|24785.18
03:09:47|24785.18
03:09:49|24790.61
03:09:50|24796.7
03:09:51|24796.7
03:09:52|24791.38
03:09:53|24790.67
03:09:55|24797.65
03:09:56|24792.54
03:09:57|24792.54
03:09:58|24792.54
03:09:59|24792.54
03:10:00|24795.4
03:10:02|24795.19
03:10:03|24795.19
03:10:03|24794.95
03:10:05|24794.95
03:10:06|24794.95
03:10:07|24794.95
03:10:08|24794.95
03:10:09|24794.95
03:10:10|24794.95
03:10:11|24794.95
03:10:12|24794.95
03:10:13|24794.95
03:10:14|24802.26
03:10:15|24802.26
03:10:16|24802.26
03:10:17|24802.26
03:10:18|24803.74
03:10:20|24803.74
03:10:20|24803.74
03:10:21|24803.74
03:10:22|24806.1
03:10:23|24806.1
03:10:24|24806.1
03:10:25|24806.1
03:10:26|24806.1
03:10:27|24814.36
03:10:28|24809.69
03:10:29|24805.94
03:10:30|24805.94
03:10:31|24805.94
03:10:32|24805.94
03:10:33|24805.94
03:10:34|24800.12
03:10:36|24800.12
03:10:38|24800.12
03:10:39|24800.12
03:10:40|24800.12
03:10:42|24800.12
03:10:42|24800.12
03:10:43|24796.05
03:10:44|24796.05
03:10:46|24791.28
03:10:46|24790.3
03:10:48|24790.3
03:10:50|24790.3
03:10:50|24785.2
03:10:51|24785.19
03:10:52|24785.18
03:10:53|24785.18
03:10:54|24785.18
03:10:55|24784.07
03:10:57|24784.07
03:10:58|24784.07
03:10:59|24780.57
03:11:00|24780.57
03:11:02|24780.58
03:11:03|24780.58
03:11:04|24784.83
03:11:05|24784.83
03:11:06|24784.83
03:11:07|24780.59
03:11:08|24780.58
03:11:10|24780.58
03:11:11|24780.58
03:11:12|24780.58
03:11:13|24780.58
03:11:14|24780.58
03:11:15|24786.68
03:11:16|24786.68
03:11:17|24795.61
03:11:18|24795.6
03:11:19|24795.6
03:11:20|24795.6
03:11:21|24795.6
03:11:22|24795.6
03:11:23|24795.6
03:11:26|24795.6
03:11:27|24797.7
03:11:28|24797.68
03:11:29|24797.68
03:11:30|24797.68
03:11:31|24797.68
03:11:32|24797.68
03:11:33|24797.68
03:11:34|24793.88
03:11:35|24793.88
03:11:36|24793.88
03:11:38|24793.88
03:11:38|24791.23
03:11:40|24791.23
03:11:41|24791.23
03:11:42|24782.55
03:11:43|24782.55
03:11:44|24782.55
03:11:45|24780.21
03:11:46|24780.21
03:11:48|24780.18
03:11:49|24782.17
03:11:50|24782.2
03:11:52|24780.19
03:11:52|24780.19
03:11:54|24784.43
03:11:55|24784.43
03:11:56|24780.18
03:11:56|24780.18
03:11:58|24780.18
03:11:59|24780.19
03:12:00|24781.96
03:12:01|24781.96
03:12:02|24791.8
03:12:02|24791.8
03:12:04|24797.22
03:12:05|24797.22
03:12:06|24794.83
03:12:07|24794.83
03:12:08|24794.83
03:12:09|24794.83
03:12:11|24794.83
03:12:12|24788.24
03:12:13|24790.53
03:12:14|24790.53
03:12:14|24790.53
03:12:15|24790.53
03:12:17|24790.53
03:12:17|24790.53
03:12:19|24790.53
03:12:20|24789.58
03:12:21|24791.81
03:12:22|24791.09
03:12:23|24791.09
03:12:24|24788.75
03:12:25|24791.71
03:12:26|24786.81
03:12:27|24786.81
03:12:28|24786.81
03:12:29|24786.81
03:12:30|24788.89
03:12:31|24785.14
03:12:32|24785.14
03:12:33|24785.14
03:12:34|24785.14
03:12:35|24783.2
03:12:36|24786.51
03:12:37|24786.51
03:12:39|24786.51
03:12:40|24786.51
03:12:41|24786.51
03:12:42|24786.51
03:12:43|24786.51
03:12:45|24789.09
03:12:47|24789.09
03:12:47|24789.09
03:12:48|24784.05
03:12:49|24788.76
03:12:50|24788.76
03:12:51|24790.78
03:12:52|24790.78
03:12:54|24789.93
03:12:55|24794.31
03:12:55|24797.15
03:12:57|24797.16
03:12:58|24797.16
03:12:59|24797.16
03:13:00|24797.16
03:13:01|24799.5
03:13:02|24799.5
03:13:03|24798.79
03:13:04|24799.62
03:13:05|24798.63
03:13:06|24801.55
03:13:07|24801.31
03:13:09|24813.53
03:13:09|24811.97
03:13:10|24813.35
03:13:11|24804.67
03:13:12|24804.27
03:13:13|24804.27
03:13:15|24803.15
03:13:16|24805.18
03:13:17|24804.88
03:13:18|24804.88
03:13:19|24804.88
03:13:20|24804.88
03:13:21|24804.88
03:13:22|24808.03
03:13:23|24808.03
03:13:24|24808.03
03:13:25|24808.03
03:13:26|24808.02
03:13:27|24808.02
03:13:28|24804.77
03:13:29|24805.21
03:13:30|24808.18
03:13:30|24808.18
03:13:32|24808.18
03:13:33|24808.18
03:13:33|24809.44
03:13:35|24809.44
03:13:36|24809.44
03:13:37|24809.44
03:13:38|24814.35
03:13:40|24815.18
03:13:41|24815.18
03:13:43|24813.21
03:13:43|24813.21
03:13:44|24813.21
03:13:45|24813.21
03:13:46|24813.21
03:13:48|24815.1
03:13:49|24815.1
03:13:50|24815.1
03:13:51|24815.1
03:13:53|24815.03
03:13:53|24809.75
03:13:54|24815.02
03:13:55|24817.89
03:13:57|24818.18
03:13:58|24818.18
03:13:59|24814.97
03:14:00|24818.5
03:14:01|24821.43
03:14:02|24825.21
03:14:04|24826.11
03:14:04|24826.11
03:14:05|24827.56
03:14:06|24826.55
03:14:07|24824.1
03:14:08|24824.92
03:14:10|24824.92
03:14:10|24826.57
03:14:11|24827.68
03:14:12|24827.08
03:14:13|24827.44
03:14:15|24827.44
03:14:16|24827.44
03:14:17|24820.92
03:14:17|24822.17
03:14:18|24823.1
03:14:20|24827.05
03:14:20|24827.05
03:14:21|24827.44
03:14:22|24827.44
03:14:24|24827.44
03:14:24|24827.44
03:14:25|24834.85
03:14:27|24834.85
03:14:27|24834.62
03:14:29|24834.62
03:14:30|24824.62
03:14:31|24824.62
03:14:32|24828.2
03:14:33|24828.2
03:14:34|24828.2
03:14:35|24828.2
03:14:36|24827.97
03:14:37|24827.97
03:14:38|24827.97
03:14:39|24827.97
03:14:40|24827.97
03:14:42|24829.99
03:14:43|24830.
03:14:44|24830.
03:14:46|24830.
03:14:46|24830.
03:14:48|24830.
03:14:49|24835.34
03:14:50|24835.34
03:14:51|24835.34
03:14:52|24835.34
03:14:53|24835.34
03:14:54|24835.34
03:14:55|24835.34
03:14:56|24835.34
03:14:57|24835.34
03:14:58|24835.34
03:14:59|24835.34
03:15:00|24835.34
03:15:01|24835.34
03:15:02|24840.21
03:15:03|24840.21
03:15:04|24840.21
03:15:06|24846.5
03:15:06|24847.7
03:15:07|24852.82
03:15:08|24850.64
03:15:09|24854.62
03:15:11|24846.52
03:15:11|24846.52
03:15:13|24846.52
03:15:13|24854.6
03:15:15|24854.6
03:15:15|24845.44
03:15:16|24845.44
03:15:17|24845.44
03:15:19|24845.44
03:15:20|24845.44
03:15:21|24845.44
03:15:22|24845.44
03:15:23|24845.44
03:15:24|24845.44
03:15:25|24845.44
03:15:26|24845.44
03:15:27|24840.25
03:15:28|24840.25
03:15:29|24839.99
03:15:30|24839.99
03:15:31|24839.99
03:15:32|24839.99
03:15:33|24839.99
03:15:34|24839.99
03:15:35|24839.99
03:15:36|24839.99
03:15:37|24822.59
03:15:38|24822.59
03:15:39|24822.59
03:15:40|24822.59
03:15:42|24822.59
03:15:43|24822.59
03:15:45|24822.59
03:15:46|24822.59
03:15:47|24822.59
03:15:49|24822.59
03:15:50|24822.59
03:15:51|24822.59
03:15:52|24822.59
03:15:53|24822.59
03:15:54|24822.59
03:15:55|24822.59
03:15:57|24822.59
03:15:58|24822.59
03:15:59|24822.59
03:15:59|24822.59
03:16:01|24822.59
03:16:01|24822.59
03:16:03|24822.59
03:16:04|24813.94
03:16:05|24813.94
03:16:06|24813.94
03:16:07|24813.94
03:16:08|24813.94
03:16:09|24813.94
03:16:10|24813.94
03:16:12|24813.94
03:16:12|24813.94
03:16:14|24813.94
03:16:14|24813.94
03:16:15|24813.94
03:16:16|24813.94
03:16:17|24810.49
03:16:19|24810.49
03:16:19|24810.49
03:16:20|24810.49
03:16:21|24810.49
03:16:22|24810.49
03:16:23|24810.49
03:16:24|24810.49
03:16:25|24810.49
03:16:26|24810.49
03:16:27|24810.49
03:16:28|24810.49
03:16:30|24810.49
03:16:30|24810.49
03:16:31|24811.44
03:16:32|24811.44
03:16:33|24811.44
03:16:35|24811.44
03:16:35|24811.44
03:16:37|24817.37
03:16:38|24817.37
03:16:39|24817.37
03:16:40|24817.37
03:16:41|24817.37
03:16:43|24817.37
03:16:44|24817.37
03:16:46|24829.53
03:16:46|24829.53
03:16:47|24829.53
03:16:48|24829.53
03:16:49|24829.53
03:16:51|24829.53
03:16:52|24829.53
03:16:53|24829.53
03:16:54|24829.53
03:16:55|24829.53
03:16:56|24829.53
03:16:57|24829.53
03:16:58|24829.53
03:16:59|24829.53
03:17:00|24829.53
03:17:01|24829.53
03:17:02|24829.53
03:17:04|24829.53
03:17:05|24829.53
03:17:07|24829.24
03:17:07|24829.24
03:17:09|24827.82
03:17:10|24821.91
03:17:11|24818.68
03:17:13|24812.99
03:17:13|24810.5
03:17:14|24810.5
03:17:15|24809.77
03:17:16|24809.77
03:17:17|24802.54
03:17:18|24802.21
03:17:19|24805.92
03:17:20|24805.92
03:17:21|24805.92
03:17:23|24803.48
03:17:23|24803.48
03:17:24|24803.48
03:17:25|24803.48
03:17:26|24803.48
03:17:28|24803.48
03:17:28|24803.48
03:17:29|24803.17
03:17:30|24803.17
03:17:31|24803.01
03:17:32|24803.01
03:17:33|24803.01
03:17:34|24803.14
03:17:35|24803.14
03:17:36|24803.14
03:17:37|24808.71
03:17:39|24808.71
03:17:39|24808.71
03:17:40|24808.38
03:17:41|24806.33
03:17:43|24804.63
03:17:45|24804.63
03:17:46|24804.63
03:17:48|24804.63
03:17:48|24804.63
03:17:49|24804.63
03:17:50|24804.63
03:17:51|24804.63
03:17:52|24804.63
03:17:53|24804.63
03:17:54|24804.63
03:17:55|24804.63
03:17:56|24804.63
03:17:57|24804.63
03:17:58|24804.63
03:17:59|24804.63
03:18:00|24804.63
03:18:01|24804.63
03:18:02|24802.95
03:18:03|24802.95
03:18:05|24802.95
03:18:06|24802.95
03:18:07|24802.95
03:18:08|24801.89
03:18:10|24801.89
03:18:10|24800.53
03:18:11|24800.53
03:18:13|24800.53
03:18:13|24797.
03:18:14|24797.
03:18:15|24797.
03:18:17|24797.
03:18:19|24797.
03:18:19|24797.
03:18:20|24797.
03:18:21|24797.
03:18:22|24797.
03:18:23|24797.
03:18:24|24797.
03:18:25|24797.
03:18:26|24797.
03:18:27|24801.74
03:18:28|24801.74
03:18:30|24796.48
03:18:30|24796.48
03:18:31|24796.48
03:18:32|24796.48
03:18:33|24796.48
03:18:35|24796.48
03:18:36|24796.48
03:18:36|24796.48
03:18:37|24796.48
03:18:38|24797.49
03:18:40|24787.29
03:18:41|24787.21
03:18:42|24787.21
03:18:42|24787.21
03:18:44|24788.7
03:18:46|24788.7
03:18:47|24788.7
03:18:47|24788.7
03:18:48|24786.54
03:18:50|24786.54
03:18:51|24786.54
03:18:52|24786.54
03:18:53|24786.54
03:18:54|24786.54
03:18:55|24786.54
03:18:56|24786.54
03:18:57|24787.44
03:18:59|24785.32
03:19:00|24785.32
03:19:01|24788.73
03:19:02|24788.73
03:19:03|24788.73
03:19:04|24788.73
03:19:05|24788.73
03:19:06|24786.97
03:19:07|24786.97
03:19:08|24786.97
03:19:09|24786.97
03:19:10|24786.97
03:19:11|24785.18
03:19:12|24785.18
03:19:13|24785.18
03:19:14|24785.18
03:19:15|24785.18
03:19:16|24785.18
03:19:17|24785.18
03:19:19|24784.92
03:19:20|24784.92
03:19:20|24784.92
03:19:22|24784.92
03:19:23|24784.92
03:19:23|24784.92
03:19:25|24784.92
03:19:25|24786.71
03:19:27|24789.69
03:19:27|24789.69
03:19:29|24789.69
03:19:30|24789.69
03:19:31|24789.69
03:19:32|24789.69
03:19:33|24789.69
03:19:34|24789.69
03:19:35|24789.69
03:19:36|24789.69
03:19:37|24789.69
03:19:38|24789.69
03:19:39|24789.69
03:19:40|24789.69
03:19:41|24789.69
03:19:42|24789.69
03:19:43|24789.69
03:19:44|24789.69
03:19:46|24791.59
03:19:47|24795.33
03:19:49|24792.08
03:19:50|24792.08
03:19:51|24792.08
03:19:52|24792.08
03:19:53|24792.08
03:19:54|24792.08
03:19:55|24792.08
03:19:57|24792.08
03:19:58|24792.08
03:19:59|24792.08
03:20:00|24792.08
03:20:01|24791.41
03:20:02|24791.41
03:20:04|24791.41
03:20:05|24791.41
03:20:06|24791.41
03:20:08|24791.41
03:20:08|24791.41
03:20:10|24791.41
03:20:11|24791.41
03:20:12|24791.41
03:20:14|24791.41
03:20:15|24791.41
03:20:16|24791.41
03:20:17|24791.41
03:20:18|24791.41
03:20:19|24791.41
03:20:20|24792.
03:20:21|24797.54
03:20:22|24797.54
03:20:23|24797.54
03:20:24|24797.54
03:20:25|24797.54
03:20:26|24797.54
03:20:27|24797.54
03:20:28|24797.54
03:20:29|24797.54
03:20:30|24797.54
03:20:31|24797.54
03:20:32|24797.54
03:20:33|24797.54
03:20:34|24797.54
03:20:35|24797.54
03:20:36|24797.54
03:20:37|24797.54
03:20:38|24797.54
03:20:39|24797.54
03:20:40|24797.54
03:20:41|24797.54
03:20:42|24797.54
03:20:43|24797.54
03:20:44|24797.54
03:20:45|24797.54
03:20:47|24802.71
03:20:48|24805.52
03:20:50|24805.2
03:20:51|24805.82
03:20:52|24807.77
03:20:53|24807.77
03:20:53|24807.77
03:20:54|24801.4
03:20:55|24802.
03:20:57|24801.57
03:20:58|24800.83
03:21:00|24802.43
03:21:00|24801.7
03:21:02|24803.12
03:21:04|24803.11
03:21:05|24800.92
03:21:06|24803.61
03:21:07|24803.61
03:21:08|24803.61
03:21:09|24803.61
03:21:10|24803.61
03:21:12|24803.61
03:21:13|24803.61
03:21:14|24803.61
03:21:15|24803.61
03:21:16|24803.61
03:21:17|24803.61
03:21:19|24803.61
03:21:19|24803.61
03:21:21|24794.37
03:21:22|24794.37
03:21:22|24794.37
03:21:23|24794.38
03:21:25|24796.22
03:21:26|24796.22
03:21:27|24796.22
03:21:28|24799.76
03:21:29|24799.76
03:21:30|24799.54
03:21:31|24799.54
03:21:32|24799.54
03:21:32|24799.54
03:21:34|24799.54
03:21:35|24799.54
03:21:36|24799.54
03:21:37|24799.54
03:21:38|24799.54
03:21:39|24799.54
03:21:40|24799.54
03:21:41|24799.54
03:21:42|24799.54
03:21:43|24799.54
03:21:44|24798.33
03:21:45|24798.33
03:21:46|24797.78
03:21:48|24800.76
03:21:48|24800.76
03:21:50|24804.47
03:21:52|24804.47
03:21:53|24804.47
03:21:54|24804.47
03:21:56|24804.47
03:21:57|24802.68
03:21:58|24800.38
03:21:59|24800.38
03:22:00|24800.38
03:22:01|24799.51
03:22:02|24799.51
03:22:03|24799.51
03:22:05|24799.51
03:22:06|24802.2
03:22:07|24802.77
03:22:08|24799.99
03:22:09|24799.99
03:22:11|24799.99
03:22:11|24799.99
03:22:13|24799.99
03:22:14|24799.99
03:22:15|24805.74
03:22:16|24805.74
03:22:17|24805.74
03:22:18|24805.74
03:22:19|24805.74
03:22:20|24805.74
03:22:21|24805.98
03:22:22|24805.75
03:22:23|24800.51
03:22:24|24800.51
03:22:25|24800.51
03:22:26|24805.49
03:22:27|24805.29
03:22:28|24804.56
03:22:29|24801.58
03:22:30|24801.58
03:22:31|24801.58
03:22:32|24801.58
03:22:33|24801.48
03:22:34|24801.48
03:22:35|24801.48
03:22:36|24801.48
03:22:37|24801.48
03:22:38|24801.48
03:22:39|24801.48
03:22:40|24801.48
03:22:41|24801.48
03:22:42|24801.48
03:22:43|24801.48
03:22:44|24801.48
03:22:45|24801.48
03:22:46|24801.48
03:22:47|24800.18
03:22:48|24800.18
03:22:50|24800.18
03:22:51|24800.18
03:22:53|24800.18
03:22:54|24800.18
03:22:55|24800.18
03:22:56|24800.18
03:22:57|24800.18
03:22:58|24800.18
03:22:59|24800.18
03:23:00|24800.18
03:23:02|24800.18
03:23:02|24800.18
03:23:03|24800.18
03:23:05|24800.18
03:23:06|24800.18
03:23:07|24800.18
03:23:08|24800.18
03:23:09|24800.18
03:23:10|24800.18
03:23:12|24800.18
03:23:12|24800.18
03:23:14|24800.18
03:23:15|24800.18
03:23:16|24800.18
03:23:17|24800.18
03:23:18|24794.59
03:23:19|24794.59
03:23:20|24794.59
03:23:21|24794.59
03:23:22|24794.59
03:23:24|24794.59
03:23:25|24794.59
03:23:26|24794.59
03:23:27|24794.59
03:23:27|24794.59
03:23:28|24794.59
03:23:30|24794.59
03:23:30|24799.29
03:23:31|24799.29
03:23:33|24799.29
03:23:34|24799.29
03:23:35|24799.29
03:23:36|24799.29
03:23:37|24799.29
03:23:38|24799.29
03:23:39|24799.29
03:23:40|24799.29
03:23:41|24799.29
03:23:41|24799.29
03:23:43|24799.29
03:23:44|24793.88
03:23:45|24793.88
03:23:45|24793.88
03:23:47|24793.88
03:23:48|24793.88
03:23:49|24793.88
03:23:51|24793.88
03:23:52|24793.88
03:23:54|24793.88
03:23:55|24793.88
03:23:56|24793.88
03:23:58|24793.88
03:23:59|24793.88
03:24:00|24793.88
03:24:01|24793.88
03:24:03|24793.88
03:24:03|24793.88
03:24:04|24793.88
03:24:06|24793.88
03:24:07|24793.88
03:24:07|24793.88
03:24:09|24793.88
03:24:10|24793.88
03:24:11|24793.88
03:24:12|24793.88
03:24:14|24790.63
03:24:15|24790.63
03:24:16|24790.63
03:24:16|24790.63
03:24:17|24788.05
03:24:19|24788.05
03:24:19|24788.05
03:24:21|24786.31
03:24:22|24786.31
03:24:23|24782.99
03:24:25|24782.99
03:24:25|24782.99
03:24:26|24782.99
03:24:27|24782.99
03:24:28|24782.99
03:24:30|24782.99
03:24:30|24782.99
03:24:31|24782.99
03:24:32|24782.99
03:24:33|24782.99
03:24:34|24782.99
03:24:35|24783.41
03:24:36|24784.
03:24:37|24784.
03:24:39|24790.64
03:24:40|24790.64
03:24:41|24790.64
03:24:42|24790.64
03:24:43|24790.64
03:24:44|24780.
03:24:45|24780.
03:24:46|24780.
03:24:47|24780.
03:24:47|24780.
03:24:49|24780.
03:24:49|24780.
03:24:52|24780.
03:24:53|24783.2
03:24:54|24783.2
03:24:56|24783.2
03:24:56|24783.2
03:24:57|24783.2
03:24:58|24783.2
03:25:00|24783.2
03:25:01|24778.36
03:25:02|24778.21
03:25:03|24778.38
03:25:04|24777.44
03:25:05|24778.12
03:25:06|24778.52
03:25:07|24778.95
03:25:08|24780.37
03:25:09|24780.22
03:25:10|24778.61
03:25:11|24778.61
03:25:12|24781.8
03:25:14|24783.26
03:25:14|24782.97
03:25:16|24782.97
03:25:16|24785.22
03:25:18|24785.22
03:25:19|24783.71
03:25:20|24783.71
03:25:21|24783.64
03:25:22|24783.64
03:25:23|24783.64
03:25:24|24783.64
03:25:25|24787.42
03:25:26|24786.54
03:25:27|24786.41
03:25:28|24786.41
03:25:29|24786.41
03:25:30|24786.41
03:25:31|24786.41
03:25:32|24786.41
03:25:33|24786.41
03:25:34|24786.41
03:25:35|24786.41
03:25:36|24786.41
03:25:37|24786.41
03:25:38|24786.41
03:25:39|24786.41
03:25:40|24786.41
03:25:41|24786.41
03:25:42|24786.41
03:25:43|24786.41
03:25:44|24787.41
03:25:45|24787.43
03:25:46|24786.54
03:25:47|24786.54
03:25:48|24786.54
03:25:49|24787.27
03:25:50|24785.79
03:25:52|24785.8
03:25:53|24785.8
03:25:54|24786.5
03:25:55|24786.7
03:25:56|24786.7
03:25:57|24786.7
03:25:58|24786.7
03:25:59|24787.
03:26:00|24787.
03:26:02|24787.
03:26:02|24787.
03:26:04|24787.
03:26:05|24787.
03:26:06|24787.
03:26:07|24787.
03:26:08|24787.
03:26:09|24787.
03:26:09|24782.7
03:26:11|24786.43
03:26:13|24788.84
03:26:13|24791.29
03:26:14|24791.62
03:26:15|24793.22
03:26:16|24790.42
03:26:17|24790.42
03:26:18|24790.42
03:26:19|24794.28
03:26:20|24794.28
03:26:21|24794.28
03:26:22|24794.28
03:26:23|24795.46
03:26:24|24797.
03:26:25|24800.88
03:26:26|24800.88
03:26:27|24798.34
03:26:28|24795.95
03:26:30|24795.95
03:26:30|24795.95
03:26:31|24795.95
03:26:32|24795.95
03:26:33|24795.95
03:26:34|24795.95
03:26:35|24794.32
03:26:36|24794.32
03:26:37|24793.82
03:26:38|24793.82
03:26:39|24793.82
03:26:41|24793.82
03:26:41|24793.15
03:26:42|24793.15
03:26:44|24794.19
03:26:44|24794.19
03:26:46|24794.19
03:26:47|24794.19
03:26:48|24794.19
03:26:48|24794.19
03:26:49|24794.19
03:26:51|24794.19
03:26:52|24794.19
03:26:54|24794.19
03:26:55|24794.19
03:26:56|24794.19
03:26:58|24794.19
03:26:59|24794.19
03:27:00|24794.19
03:27:01|24795.3
03:27:02|24795.3
03:27:03|24795.3
03:27:05|24795.46
03:27:05|24796.04
03:27:07|24796.09
03:27:08|24796.09
03:27:09|24796.09
03:27:10|24796.09
03:27:11|24796.09
03:27:12|24796.09
03:27:13|24797.81
03:27:14|24797.81
03:27:15|24797.71
03:27:16|24797.71
03:27:18|24802.3
03:27:19|24802.05
03:27:19|24799.48
03:27:21|24798.45
03:27:22|24798.45
03:27:22|24798.45
03:27:24|24798.45
03:27:25|24798.45
03:27:26|24798.45
03:27:27|24798.45
03:27:27|24801.25
03:27:29|24798.67
03:27:29|24798.67
03:27:30|24798.67
03:27:32|24798.67
03:27:33|24798.67
03:27:33|24798.67
03:27:34|24796.87
03:27:35|24796.75
03:27:36|24797.35
03:27:38|24797.67
03:27:39|24796.75
03:27:40|24796.75
03:27:41|24791.78
03:27:42|24791.78
03:27:42|24790.81
03:27:43|24790.81
03:27:45|24790.81
03:27:46|24790.81
03:27:47|24790.81
03:27:48|24790.81
03:27:49|24790.81
03:27:50|24790.81
03:27:51|24791.34
03:27:52|24791.34
03:27:54|24790.64
03:27:55|24790.64
03:27:56|24790.64
03:27:57|24790.64
03:27:59|24790.64
03:27:59|24791.61
03:28:01|24791.12
03:28:02|24792.95
03:28:04|24792.94
03:28:05|24792.94
03:28:06|24791.66
03:28:07|24791.66
03:28:09|24791.66
03:28:10|24791.66
03:28:11|24791.85
03:28:12|24791.85
03:28:12|24791.86
03:28:14|24791.7
03:28:15|24791.7
03:28:16|24789.28
03:28:16|24789.28
03:28:19|24789.28
03:28:20|24789.28
03:28:21|24789.28
03:28:22|24789.28
03:28:23|24791.29
03:28:24|24791.29
03:28:25|24787.84
03:28:26|24787.84
03:28:27|24786.49
03:28:27|24786.49
03:28:29|24786.49
03:28:30|24786.92
03:28:30|24786.92
03:28:32|24786.94
03:28:33|24786.94
03:28:34|24786.94
03:28:34|24783.57
03:28:36|24781.28
03:28:36|24781.28
03:28:38|24781.28
03:28:39|24781.28
03:28:41|24781.28
03:28:41|24781.28
03:28:42|24781.28
03:28:43|24780.5
03:28:44|24780.5
03:28:45|24780.5
03:28:46|24780.5
03:28:47|24780.5
03:28:48|24777.7
03:28:49|24777.7
03:28:50|24777.7
03:28:51|24782.1
03:28:52|24782.1
03:28:54|24782.1
03:28:56|24782.1
03:28:56|24782.1
03:28:58|24782.1
03:28:58|24782.1
03:29:00|24785.24
03:29:01|24785.81
03:29:03|24787.71
03:29:04|24787.71
03:29:06|24787.71
03:29:07|24790.65
03:29:08|24790.65
03:29:09|24790.65
03:29:10|24791.84
03:29:12|24791.84
03:29:13|24791.84
03:29:13|24791.84
03:29:15|24791.84
03:29:17|24787.84
03:29:18|24787.84
03:29:19|24787.84
03:29:20|24787.84
03:29:21|24787.84
03:29:22|24784.95
03:29:23|24784.95
03:29:24|24784.95
03:29:25|24784.95
03:29:26|24784.95
03:29:28|24784.95
03:29:28|24784.95
03:29:29|24784.95
03:29:30|24784.95
03:29:31|24784.95
03:29:33|24784.95
03:29:33|24784.95
03:29:34|24784.95
03:29:35|24784.95
03:29:36|24784.95
03:29:37|24784.95
03:29:38|24784.95
03:29:39|24784.95
03:29:40|24784.95
03:29:41|24784.95
03:29:42|24784.95
03:29:44|24784.95
03:29:44|24784.95
03:29:45|24789.35
03:29:46|24789.35
03:29:47|24789.35
03:29:49|24789.35
03:29:50|24789.35
03:29:50|24789.35
03:29:52|24789.35
03:29:52|24789.35
03:29:53|24789.35
03:29:55|24789.35
03:29:57|24789.35
03:29:58|24789.35
03:30:00|24786.2
03:30:01|24786.64
03:30:01|24786.64
03:30:03|24786.64
03:30:04|24786.64
03:30:05|24786.64
03:30:06|24786.64
03:30:07|24786.64
03:30:08|24786.64
03:30:09|24786.64
03:30:10|24786.64
03:30:11|24786.64
03:30:13|24786.64
03:30:14|24786.64
03:30:16|24792.82
03:30:17|24792.82
03:30:18|24792.82
03:30:19|24792.82
03:30:19|24792.82
03:30:21|24792.82
03:30:22|24792.82
03:30:22|24792.82
03:30:23|24792.82
03:30:24|24792.82
03:30:25|24792.82
03:30:27|24792.82
03:30:27|24792.82
03:30:29|24792.82
03:30:30|24792.82
03:30:31|24792.82
03:30:31|24792.82
03:30:32|24794.28
03:30:34|24796.04
03:30:35|24796.04
03:30:35|24792.14
03:30:36|24792.14
03:30:38|24792.14
03:30:39|24792.14
03:30:40|24795.4
03:30:40|24795.4
03:30:42|24795.4
03:30:43|24795.4
03:30:44|24795.4
03:30:44|24795.4
03:30:46|24795.4
03:30:47|24796.19
03:30:48|24796.19
03:30:49|24796.19
03:30:49|24796.19
03:30:51|24796.19
03:30:52|24796.19
03:30:53|24802.
03:30:54|24802.
03:30:55|24802.
03:30:57|24802.
03:30:58|24802.
03:30:59|24802.
03:31:00|24805.72
03:31:02|24805.72
03:31:02|24805.57
03:31:03|24805.57
03:31:05|24805.57
03:31:06|24805.57
03:31:07|24805.57
03:31:08|24810.
03:31:10|24810.
03:31:10|24810.
03:31:11|24811.16
03:31:12|24811.16
03:31:14|24811.16
03:31:15|24811.16
03:31:16|24811.06
03:31:17|24811.06
03:31:18|24811.06
03:31:19|24811.06
03:31:20|24813.19
03:31:21|24812.17
03:31:22|24814.38
03:31:23|24814.38
03:31:24|24814.38
03:31:24|24814.38
03:31:26|24814.38
03:31:27|24814.38
03:31:27|24814.38
03:31:30|24814.38
03:31:30|24814.38
03:31:32|24814.38
03:31:32|24812.75
03:31:33|24812.75
03:31:34|24812.75
03:31:35|24812.75
03:31:36|24812.75
03:31:37|24812.75
03:31:38|24812.75
03:31:39|24812.75
03:31:40|24812.75
03:31:41|24812.75
03:31:43|24812.75
03:31:44|24814.08
03:31:45|24811.58
03:31:46|24811.58
03:31:46|24811.58
03:31:48|24811.58
03:31:49|24811.58
03:31:50|24811.58
03:31:51|24811.58
03:31:52|24811.58
03:31:53|24811.58
03:31:54|24811.58
03:31:55|24811.58
03:31:56|24814.08
03:31:57|24814.08
03:31:59|24816.76
03:32:00|24816.76
03:32:00|24816.76
03:32:02|24816.76
03:32:02|24816.76
03:32:05|24816.76
03:32:05|24816.76
03:32:06|24816.76
03:32:07|24816.76
03:32:09|24816.76
03:32:11|24813.99
03:32:11|24813.99
03:32:12|24813.99
03:32:13|24813.99
03:32:14|24813.99
03:32:15|24813.99
03:32:17|24813.99
03:32:17|24813.99
03:32:18|24813.99
03:32:19|24813.99
03:32:20|24813.99
03:32:22|24815.85
03:32:22|24815.85
03:32:23|24813.02
03:32:24|24815.34
03:32:25|24812.65
03:32:26|24813.39
03:32:27|24811.55
03:32:28|24811.56
03:32:29|24811.56
03:32:30|24811.56
03:32:31|24811.56
03:32:33|24807.71
03:32:33|24807.71
03:32:34|24807.71
03:32:35|24807.71
03:32:36|24807.71
03:32:37|24807.71
03:32:38|24807.71
03:32:39|24807.71
03:32:40|24807.71
03:32:41|24807.71
03:32:42|24807.71
03:32:43|24807.71
03:32:44|24807.71
03:32:45|24807.71
03:32:46|24807.71
03:32:47|24807.71
03:32:49|24807.71
03:32:50|24809.98
03:32:51|24809.98
03:32:51|24809.98
03:32:52|24812.97
03:32:54|24812.97
03:32:55|24812.99
03:32:56|24812.99
03:32:56|24812.99
03:32:58|24812.99
03:33:00|24812.99
03:33:01|24812.99
03:33:03|24812.99
03:33:04|24812.99
03:33:05|24812.99
03:33:06|24812.99
03:33:07|24812.99
03:33:08|24812.99
03:33:09|24812.99
03:33:11|24812.99
03:33:11|24812.99
03:33:13|24812.99
03:33:14|24812.99
03:33:15|24812.99
03:33:16|24812.99
03:33:18|24812.99
03:33:19|24812.99
03:33:21|24812.99
03:33:22|24812.99
03:33:23|24812.99
03:33:24|24815.
03:33:25|24815.
03:33:26|24815.
03:33:28|24815.
03:33:29|24816.23
03:33:30|24816.59
03:33:31|24816.59
03:33:32|24816.97
03:33:32|24816.8
03:33:33|24816.8
03:33:35|24816.8
03:33:36|24816.8
03:33:36|24816.8
03:33:37|24816.8
03:33:39|24816.8
03:33:40|24816.8
03:33:41|24816.8
03:33:42|24816.8
03:33:43|24816.8
03:33:44|24816.8
03:33:45|24816.8
03:33:46|24811.78
03:33:47|24811.78
03:33:48|24811.78
03:33:49|24811.78
03:33:50|24811.78
03:33:51|24811.78
03:33:52|24811.78
03:33:53|24811.78
03:33:54|24811.78
03:33:55|24811.78
03:33:56|24811.78
03:33:57|24811.78
03:33:59|24814.24
03:34:00|24814.24
03:34:02|24814.24
03:34:02|24814.24
03:34:03|24814.24
03:34:04|24814.24
03:34:06|24814.24
03:34:07|24814.24
03:34:08|24814.24
03:34:10|24814.24
03:34:10|24814.24
03:34:12|24815.02
03:34:13|24815.03
03:34:13|24815.03
03:34:15|24815.03
03:34:16|24815.03
03:34:17|24815.03
03:34:19|24815.03
03:34:19|24815.03
03:34:20|24815.03
03:34:21|24815.03
03:34:22|24815.03
03:34:23|24815.03
03:34:24|24815.03
03:34:25|24815.03
03:34:26|24815.03
03:34:28|24815.03
03:34:28|24817.68
03:34:29|24817.68
03:34:30|24817.68
03:34:31|24817.68
03:34:32|24814.19
03:34:33|24814.19
03:34:34|24814.19
03:34:35|24814.19
03:34:36|24814.19
03:34:37|24814.19
03:34:39|24814.19
03:34:39|24817.32
03:34:40|24817.31
03:34:41|24817.31
03:34:42|24817.31
03:34:43|24817.31
03:34:44|24817.31
03:34:45|24817.31
03:34:46|24817.31
03:34:47|24817.31
03:34:48|24817.31
03:34:50|24817.31
03:34:50|24817.31
03:34:51|24817.31
03:34:52|24817.31
03:34:53|24817.31
03:34:54|24817.31
03:34:56|24817.31
03:34:57|24817.31
03:34:58|24817.31
03:34:59|24817.31
03:35:01|24817.31
03:35:02|24815.12
03:35:03|24815.14
03:35:05|24815.14
03:35:06|24815.14
03:35:08|24815.14
03:35:08|24815.14
03:35:09|24815.14
03:35:10|24815.14
03:35:12|24815.72
03:35:13|24815.72
03:35:15|24815.72
03:35:15|24815.72
03:35:17|24815.72
03:35:18|24815.72
03:35:19|24815.72
03:35:20|24815.72
03:35:21|24815.72
03:35:22|24815.72
03:35:23|24815.72
03:35:24|24815.72
03:35:25|24815.72
03:35:26|24815.72
03:35:27|24815.72
03:35:28|24815.72
03:35:28|24815.72
03:35:30|24817.89
03:35:31|24817.89
03:35:32|24817.89
03:35:33|24817.89
03:35:34|24817.89
03:35:35|24817.89
03:35:36|24817.89
03:35:37|24817.89
03:35:38|24818.11
03:35:39|24818.28
03:35:40|24818.28
03:35:41|24818.28
03:35:42|24818.28
03:35:43|24818.28
03:35:44|24818.28
03:35:45|24818.28
03:35:47|24821.17
03:35:48|24821.17
03:35:49|24821.17
03:35:50|24821.06
03:35:50|24820.84
03:35:52|24820.84
03:35:53|24817.92
03:35:54|24817.92
03:35:54|24817.92
03:35:56|24817.92
03:35:56|24817.92
03:35:57|24817.92
03:35:59|24817.92
03:35:59|24817.92
03:36:01|24813.7
03:36:03|24812.02
03:36:04|24812.02
03:36:04|24812.02
03:36:06|24812.02
03:36:07|24812.02
03:36:08|24812.02
03:36:09|24812.02
03:36:10|24812.02
03:36:11|24812.02
03:36:12|24812.02
03:36:12|24812.02
03:36:14|24802.48
03:36:15|24802.48
03:36:16|24802.48
03:36:17|24802.48
03:36:18|24802.48
03:36:20|24804.08
03:36:22|24804.08
03:36:22|24804.08
03:36:23|24804.08
03:36:24|24804.08
03:36:26|24804.08
03:36:26|24797.15
03:36:27|24797.13
03:36:28|24798.23
03:36:29|24799.87
03:36:31|24799.87
03:36:31|24802.93
03:36:32|24802.93
03:36:33|24802.93
03:36:34|24802.93
03:36:36|24802.93
03:36:37|24802.93
03:36:37|24799.43
03:36:39|24799.43
03:36:39|24799.43
03:36:40|24799.43
03:36:42|24794.72
03:36:43|24794.72
03:36:44|24794.72
03:36:45|24792.21
03:36:46|24800.12
03:36:47|24805.99
03:36:48|24805.99
03:36:49|24805.99
03:36:50|24805.99
03:36:51|24807.42
03:36:52|24807.42
03:36:53|24807.42
03:36:54|24807.42
03:36:55|24810.49
03:36:56|24810.49
03:36:57|24810.49
03:36:58|24806.34
03:36:59|24806.34
03:37:00|24806.34
03:37:01|24806.39
03:37:03|24806.39
03:37:04|24806.39
03:37:06|24806.39
03:37:07|24806.39
03:37:08|24806.39
03:37:09|24806.39
03:37:10|24809.49
03:37:11|24809.49
03:37:12|24809.49
03:37:13|24809.49
03:37:15|24809.49
03:37:15|24809.49
03:37:17|24809.12
03:37:19|24809.12
03:37:19|24809.12
03:37:20|24809.12
03:37:21|24809.12
03:37:22|24809.12
03:37:23|24809.12
03:37:24|24807.13
03:37:25|24807.13
03:37:27|24809.34
03:37:28|24809.34
03:37:28|24809.34
03:37:30|24809.34
03:37:30|24809.34
03:37:32|24809.34
03:37:33|24806.63
03:37:34|24805.08
03:37:35|24805.08
03:37:36|24805.08
03:37:37|24805.08
03:37:38|24805.08
03:37:39|24805.08
03:37:40|24805.08
03:37:41|24805.08
03:37:42|24805.08
03:37:43|24809.71
03:37:44|24809.71
03:37:45|24809.71
03:37:46|24809.71
03:37:47|24809.71
03:37:48|24809.71
03:37:49|24809.71
03:37:50|24809.71
03:37:51|24809.16
03:37:52|24809.13
03:37:53|24809.13
03:37:54|24809.13
03:37:55|24809.13
03:37:56|24809.13
03:37:57|24809.13
03:37:58|24809.13
03:37:59|24809.13
03:38:00|24814.08
03:38:01|24814.08
03:38:02|24814.08
03:38:04|24814.08
03:38:04|24814.08
03:38:06|24820.08
03:38:07|24820.08
03:38:08|24811.71
03:38:10|24811.71
03:38:11|24811.71
03:38:12|24811.71
03:38:13|24811.71
03:38:14|24811.71
03:38:15|24811.71
03:38:16|24811.71
03:38:17|24811.71
03:38:18|24811.71
03:38:19|24808.4
03:38:20|24808.4
03:38:21|24807.82
03:38:23|24807.82
03:38:24|24807.82
03:38:25|24807.82
03:38:26|24812.82
03:38:27|24816.7
03:38:28|24809.
03:38:28|24809.
03:38:30|24809.
03:38:31|24809.
03:38:32|24809.
03:38:33|24809.
03:38:34|24809.
03:38:35|24814.33
03:38:35|24814.33
03:38:37|24814.31
03:38:38|24814.28
03:38:39|24814.28
03:38:40|24814.28
03:38:41|24806.91
03:38:42|24803.92
03:38:43|24803.92
03:38:44|24803.92
03:38:45|24803.92
03:38:46|24803.92
03:38:47|24808.26
03:38:48|24808.26
03:38:49|24808.26
03:38:51|24808.26
03:38:51|24808.26
03:38:52|24808.26
03:38:53|24808.26
03:38:54|24808.26
03:38:55|24808.26
03:38:56|24808.26
03:38:57|24808.26
03:38:58|24808.26
03:38:59|24808.26
03:39:00|24808.26
03:39:01|24808.26
03:39:02|24808.26
03:39:03|24808.26
03:39:05|24809.06
03:39:06|24809.06
03:39:08|24809.06
03:39:09|24809.06
03:39:11|24809.06
03:39:12|24809.06
03:39:13|24809.06
03:39:14|24809.06
03:39:16|24809.6
03:39:16|24809.6
03:39:18|24809.6
03:39:19|24808.26
03:39:20|24808.26
03:39:21|24808.26
03:39:22|24808.26
03:39:23|24808.26
03:39:24|24808.26
03:39:25|24808.26
03:39:26|24810.15
03:39:27|24810.15
03:39:28|24810.15
03:39:29|24809.96
03:39:29|24809.96
03:39:30|24804.97
03:39:32|24803.99
03:39:33|24803.99
03:39:34|24802.03
03:39:35|24800.65
03:39:36|24805.51
03:39:37|24799.88
03:39:38|24799.88
03:39:39|24798.32
03:39:40|24797.71
03:39:41|24797.67
03:39:42|24797.67
03:39:43|24797.07
03:39:44|24797.07
03:39:44|24797.07
03:39:46|24797.07
03:39:46|24797.07
03:39:48|24791.19
03:39:49|24791.19
03:39:50|24793.02
03:39:51|24793.02
03:39:52|24791.04
03:39:53|24791.04
03:39:54|24791.04
03:39:55|24791.04
03:39:56|24791.04
03:39:57|24791.04
03:39:58|24791.04
03:39:59|24791.04
03:40:00|24791.04
03:40:01|24791.04
03:40:01|24791.04
03:40:02|24791.04
03:40:04|24791.04
03:40:06|24791.86
03:40:06|24791.86
03:40:07|24791.86
03:40:09|24791.86
03:40:11|24791.86
03:40:12|24791.86
03:40:13|24791.86
03:40:14|24791.86
03:40:15|24791.86
03:40:16|24791.86
03:40:17|24791.86
03:40:18|24791.86
03:40:19|24793.91
03:40:20|24793.91
03:40:22|24793.91
03:40:22|24793.91
03:40:23|24793.91
03:40:24|24793.97
03:40:25|24793.97
03:40:28|24793.97
03:40:28|24794.36
03:40:29|24794.36
03:40:30|24794.36
03:40:31|24794.36
03:40:32|24794.36
03:40:34|24794.36
03:40:34|24794.36
03:40:35|24794.36
03:40:36|24794.36
03:40:37|24794.36
03:40:39|24794.36
03:40:40|24794.36
03:40:41|24794.36
03:40:42|24794.36
03:40:42|24794.36
03:40:44|24798.93
03:40:45|24798.93
03:40:46|24798.93
03:40:47|24798.93
03:40:48|24798.93
03:40:49|24798.93
03:40:50|24798.93
03:40:51|24798.93
03:40:52|24798.93
03:40:53|24801.73
03:40:54|24801.73
03:40:55|24801.73
03:40:56|24801.73
03:40:57|24801.73
03:40:58|24801.73
03:40:59|24800.74
03:41:00|24800.74
03:41:01|24800.74
03:41:02|24800.74
03:41:03|24800.74
03:41:04|24800.74
03:41:05|24800.74
03:41:07|24800.74
03:41:08|24800.74
03:41:10|24800.74
03:41:11|24800.74
03:41:12|24799.64
03:41:13|24799.64
03:41:14|24799.64
03:41:15|24799.64
03:41:16|24799.64
03:41:18|24799.64
03:41:19|24799.64
03:41:20|24799.64
03:41:21|24800.61
03:41:22|24800.61
03:41:23|24800.61
03:41:25|24798.74
03:41:26|24798.74
03:41:27|24798.74
03:41:28|24798.74
03:41:29|24798.74
03:41:30|24798.74
03:41:31|24798.11
03:41:32|24798.11
03:41:33|24798.11
03:41:34|24798.11
03:41:35|24798.11
03:41:36|24798.11
03:41:37|24798.11
03:41:38|24798.11
03:41:39|24798.11
03:41:40|24798.11
03:41:41|24798.11
03:41:43|24798.11
03:41:43|24798.11
03:41:44|24798.11
03:41:46|24797.93
03:41:48|24797.93
03:41:48|24797.93
03:41:50|24797.93
03:41:51|24797.93
03:41:52|24797.93
03:41:53|24797.93
03:41:54|24808.69
03:41:55|24808.69
03:41:56|24808.69
03:41:57|24808.69
03:41:58|24808.69
03:41:59|24808.69
03:42:00|24808.69
03:42:01|24808.69
03:42:02|24808.69
03:42:04|24808.69
03:42:04|24808.69
03:42:05|24808.69
03:42:07|24808.69
03:42:09|24808.69
03:42:11|24806.35
03:42:11|24806.35
03:42:13|24806.35
03:42:15|24806.35
03:42:15|24806.35
03:42:16|24801.51
03:42:17|24801.51
03:42:19|24801.51
03:42:20|24801.51
03:42:21|24801.51
03:42:22|24801.51
03:42:23|24801.51
03:42:24|24797.66
03:42:25|24797.66
03:42:26|24797.66
03:42:27|24797.66
03:42:28|24797.66
03:42:29|24797.66
03:42:30|24797.66
03:42:31|24805.19
03:42:32|24805.19
03:42:33|24805.19
03:42:34|24795.93
03:42:35|24803.3
03:42:36|24804.94
03:42:37|24805.14
03:42:38|24805.14
03:42:39|24805.14
03:42:40|24805.14
03:42:41|24805.14
03:42:42|24805.14
03:42:43|24805.14
03:42:44|24805.14
03:42:45|24805.14
03:42:46|24805.14
03:42:47|24805.14
03:42:48|24805.14
03:42:49|24805.14
03:42:50|24805.14
03:42:51|24805.14
03:42:52|24804.03
03:42:53|24804.03
03:42:55|24804.03
03:42:56|24804.03
03:42:56|24804.03
03:42:57|24804.03
03:42:58|24804.03
03:43:00|24804.03
03:43:00|24802.03
03:43:02|24801.66
03:43:03|24801.66
03:43:04|24796.
03:43:05|24796.
03:43:06|24796.
03:43:07|24796.
03:43:08|24796.
03:43:09|24796.
03:43:10|24796.
03:43:12|24796.
03:43:13|24796.
03:43:14|24796.
03:43:15|24796.
03:43:16|24796.
03:43:17|24796.
03:43:18|24796.
03:43:19|24796.
03:43:20|24796.
03:43:21|24796.
03:43:22|24796.
03:43:23|24796.
03:43:24|24796.
03:43:25|24796.
03:43:26|24796.
03:43:27|24796.
03:43:28|24796.
03:43:29|24796.
03:43:30|24796.
03:43:31|24796.
03:43:32|24796.
03:43:33|24796.
03:43:35|24796.
03:43:36|24796.
03:43:37|24796.
03:43:38|24796.
03:43:39|24796.
03:43:40|24796.
03:43:41|24796.
03:43:42|24796.
03:43:43|24796.
03:43:44|24796.
03:43:45|24796.
03:43:46|24796.
03:43:48|24796.
03:43:48|24796.
03:43:49|24796.
03:43:50|24796.
03:43:51|24796.
03:43:52|24796.
03:43:53|24796.
03:43:54|24796.
03:43:55|24796.
03:43:56|24796.
03:43:57|24796.
03:43:58|24796.
03:43:59|24796.
03:44:00|24796.
03:44:02|24796.
03:44:03|24796.
03:44:04|24796.
03:44:05|24796.
03:44:06|24796.
03:44:07|24796.
03:44:08|24796.
03:44:10|24796.
03:44:11|24796.
03:44:13|24796.
03:44:14|24796.
03:44:14|24796.
03:44:15|24796.
03:44:16|24796.
03:44:18|24796.
03:44:19|24804.37
03:44:21|24804.84
03:44:21|24804.84
03:44:23|24804.84
03:44:25|24804.84
03:44:25|24804.84
03:44:26|24804.84
03:44:27|24804.84
03:44:28|24804.84
03:44:29|24804.84
03:44:30|24804.84
03:44:31|24804.84
03:44:32|24804.84
03:44:33|24804.84
03:44:34|24804.84
03:44:36|24804.84
03:44:37|24804.84
03:44:38|24804.84
03:44:38|24804.84
03:44:40|24804.84
03:44:40|24804.84
03:44:42|24804.84
03:44:42|24804.84
03:44:44|24804.84
03:44:45|24804.84
03:44:46|24804.84
03:44:47|24804.84
03:44:47|24802.73
03:44:49|24802.73
03:44:50|24802.73
03:44:51|24802.73
03:44:52|24802.73
03:44:53|24802.73
03:44:54|24802.73
03:44:55|24802.73
03:44:56|24802.73
03:44:57|24802.73
03:44:58|24802.73
03:44:59|24802.73
03:45:00|24802.73
03:45:01|24802.73
03:45:02|24802.73
03:45:03|24802.73
03:45:04|24802.73
03:45:05|24802.73
03:45:07|24802.73
03:45:08|24802.73
03:45:08|24802.73
03:45:10|24802.73
03:45:12|24802.73
03:45:14|24802.73
03:45:14|24802.73
03:45:16|24802.73
03:45:18|24810.
03:45:19|24810.
03:45:20|24810.
03:45:21|24810.
03:45:23|24810.
03:45:24|24810.
03:45:25|24810.
03:45:26|24810.
03:45:27|24810.
03:45:28|24810.
03:45:29|24810.
03:45:30|24810.
03:45:31|24810.
03:45:32|24810.
03:45:33|24810.
03:45:34|24810.
03:45:35|24810.
03:45:36|24810.
03:45:37|24810.
03:45:38|24810.
03:45:39|24810.
03:45:40|24810.
03:45:41|24810.
03:45:42|24810.
03:45:43|24810.
03:45:44|24810.
03:45:45|24810.
03:45:46|24810.
03:45:47|24810.
03:45:48|24810.
03:45:49|24810.
03:45:50|24810.
03:45:51|24810.
03:45:52|24810.
03:45:53|24810.
03:45:54|24810.
03:45:55|24810.
03:45:56|24810.
03:45:57|24810.
03:45:58|24810.
03:45:59|24810.
03:46:00|24810.
03:46:01|24810.
03:46:02|24810.
03:46:03|24810.
03:46:04|24810.
03:46:05|24810.
03:46:06|24810.
03:46:08|24810.
03:46:08|24810.
03:46:09|24810.
03:46:11|24810.
03:46:12|24810.
03:46:14|24810.
03:46:14|24810.
03:46:15|24810.
03:46:17|24810.
03:46:18|24810.
03:46:19|24810.
03:46:20|24810.
03:46:20|24810.
03:46:22|24810.
03:46:23|24810.
03:46:24|24810.
03:46:25|24810.
03:46:26|24810.
03:46:28|24810.
03:46:28|24810.
03:46:30|24810.
03:46:31|24810.
03:46:32|24810.
03:46:33|24810.
03:46:34|24810.
03:46:35|24810.
03:46:36|24810.
03:46:37|24810.
03:46:38|24810.
03:46:39|24810.
03:46:40|24810.
03:46:41|24810.
03:46:43|24810.
03:46:43|24810.
03:46:44|24810.
03:46:45|24810.
03:46:46|24810.
03:46:47|24810.
03:46:48|24810.
03:46:49|24810.
03:46:50|24810.
03:46:51|24810.
03:46:52|24810.
03:46:53|24810.
03:46:54|24810.
03:46:55|24810.
03:46:56|24810.
03:46:57|24810.
03:46:59|24810.
03:46:59|24810.
03:47:00|24810.
03:47:01|24810.
03:47:02|24810.
03:47:04|24810.
03:47:04|24810.
03:47:05|24810.
03:47:06|24810.
03:47:07|24810.
03:47:09|24810.
03:47:09|24810.
03:47:11|24810.
03:47:12|24810.
03:47:14|24810.
03:47:16|24810.
03:47:17|24810.
03:47:19|24801.95
03:47:20|24801.95
03:47:22|24801.95
03:47:22|24801.95
03:47:24|24801.95
03:47:24|24801.95
03:47:26|24801.95
03:47:27|24801.95
03:47:29|24801.95
03:47:30|24801.95
03:47:30|24801.95
03:47:32|24801.95
03:47:33|24801.95
03:47:34|24801.95
03:47:36|24801.95
03:47:36|24801.95
03:47:37|24801.95
03:47:39|24801.95
03:47:40|24801.95
03:47:41|24801.95
03:47:42|24801.95
03:47:43|24801.95
03:47:44|24801.95
03:47:45|24801.95
03:47:46|24801.95
03:47:47|24801.95
03:47:48|24801.95
03:47:49|24801.95
03:47:50|24801.95
03:47:51|24801.95
03:47:52|24801.95
03:47:53|24801.95
03:47:54|24801.95
03:47:55|24801.95
03:47:57|24798.36
03:47:58|24791.34
03:47:59|24788.09
03:48:00|24790.6
03:48:01|24795.54
03:48:03|24790.44
03:48:04|24790.44
03:48:04|24789.87
03:48:05|24795.54
03:48:06|24795.54
03:48:08|24795.54
03:48:09|24795.54
03:48:10|24795.54
03:48:11|24795.54
03:48:13|24791.69
03:48:15|24791.85
03:48:16|24791.86
03:48:17|24791.92
03:48:18|24791.91
03:48:20|24791.91
03:48:20|24791.91
03:48:23|24791.91
03:48:23|24791.91
03:48:24|24791.91
03:48:26|24791.91
03:48:26|24791.91
03:48:28|24791.91
03:48:29|24791.91
03:48:30|24791.91
03:48:31|24791.91
03:48:32|24796.26
03:48:34|24796.47
03:48:34|24796.47
03:48:36|24796.61
03:48:37|24796.61
03:48:37|24796.61
03:48:39|24796.61
03:48:39|24796.61
03:48:41|24796.61
03:48:42|24796.61
03:48:43|24791.71
03:48:44|24791.82
03:48:46|24791.82
03:48:47|24791.79
03:48:49|24791.79
03:48:49|24791.79
03:48:51|24791.79
03:48:52|24791.79
03:48:53|24791.79
03:48:54|24791.79
03:48:55|24791.79
03:48:56|24791.79
03:48:57|24791.79
03:48:57|24791.79
03:48:58|24791.79
03:49:00|24791.79
03:49:01|24791.79
03:49:01|24791.79
03:49:03|24791.79
03:49:04|24791.04
03:49:04|24791.04
03:49:06|24791.04
03:49:07|24791.04
03:49:07|24791.04
03:49:09|24791.04
03:49:10|24791.04
03:49:11|24791.04
03:49:12|24791.04
03:49:14|24791.04
03:49:15|24791.04
03:49:17|24791.04
03:49:19|24791.04
03:49:20|24791.04
03:49:21|24791.04
03:49:22|24791.04
03:49:23|24791.04
03:49:24|24791.04
03:49:26|24791.04
03:49:26|24791.04
03:49:28|24791.04
03:49:29|24791.04
03:49:30|24791.04
03:49:31|24799.87
03:49:33|24799.86
03:49:34|24800.07
03:49:35|24800.07
03:49:36|24800.07
03:49:37|24798.57
03:49:38|24797.94
03:49:40|24797.94
03:49:41|24797.94
03:49:42|24797.94
03:49:43|24797.94
03:49:44|24797.94
03:49:45|24797.94
03:49:46|24800.12
03:49:46|24800.12
03:49:47|24800.12
03:49:49|24800.12
03:49:50|24800.12
03:49:51|24800.12
03:49:52|24800.12
03:49:52|24800.12
03:49:54|24800.12
03:49:55|24800.12
03:49:57|24800.12
03:49:57|24800.12
03:49:58|24800.12
03:49:59|24800.12
03:50:00|24800.12
03:50:01|24800.12
03:50:02|24800.12
03:50:03|24800.12
03:50:05|24800.12
03:50:05|24800.
03:50:06|24800.
03:50:07|24800.
03:50:08|24800.
03:50:09|24800.
03:50:11|24800.
03:50:12|24800.
03:50:13|24800.
03:50:14|24799.82
03:50:16|24799.82
03:50:17|24799.82
03:50:19|24799.82
03:50:20|24799.82
03:50:21|24799.82
03:50:23|24799.82
03:50:24|24797.78
03:50:25|24797.78
03:50:26|24797.78
03:50:27|24797.78
03:50:29|24797.78
03:50:29|24797.78
03:50:31|24797.78
03:50:32|24797.78
03:50:33|24802.
03:50:33|24802.
03:50:34|24802.
03:50:36|24802.
03:50:37|24802.
03:50:38|24802.
03:50:38|24802.
03:50:40|24802.
03:50:41|24802.
03:50:42|24802.
03:50:43|24802.
03:50:44|24802.
03:50:45|24802.
03:50:46|24802.
03:50:47|24802.
03:50:47|24802.
03:50:49|24802.85
03:50:50|24802.85
03:50:51|24802.85
03:50:52|24802.85
03:50:52|24802.85
03:50:54|24802.85
03:50:55|24802.85
03:50:56|24802.85
03:50:57|24802.85
03:50:58|24802.85
03:50:59|24802.85
03:51:00|24803.36
03:51:01|24803.36
03:51:02|24803.36
03:51:03|24805.29
03:51:03|24805.29
03:51:05|24805.29
03:51:06|24805.29
03:51:07|24805.29
03:51:08|24805.29
03:51:09|24805.29
03:51:10|24805.29
03:51:11|24805.29
03:51:12|24805.29
03:51:13|24805.29
03:51:14|24805.29
03:51:16|24809.18
03:51:17|24809.18
03:51:18|24809.18
03:51:19|24809.18
03:51:20|24807.61
03:51:22|24809.05
03:51:23|24809.05
03:51:23|24809.05
03:51:25|24809.05
03:51:26|24809.05
03:51:28|24809.05
03:51:29|24809.05
03:51:30|24809.05
03:51:31|24809.05
03:51:32|24812.22
03:51:32|24811.02
03:51:34|24810.12
03:51:36|24811.71
03:51:36|24811.71
03:51:38|24811.71
03:51:38|24815.96
03:51:40|24815.79
03:51:40|24816.87
03:51:42|24818.19
03:51:42|24817.65
03:51:44|24816.61
03:51:45|24816.15
03:51:45|24816.15
03:51:47|24816.15
03:51:48|24816.15
03:51:48|24815.
03:51:50|24815.
03:51:50|24815.
03:51:52|24815.
03:51:53|24815.
03:51:54|24815.
03:51:55|24815.
03:51:56|24815.
03:51:57|24815.
03:51:59|24815.
03:51:59|24815.
03:52:01|24815.
03:52:02|24815.
03:52:03|24815.
03:52:04|24818.09
03:52:04|24818.09
03:52:06|24818.09
03:52:06|24818.09
03:52:07|24818.09
03:52:09|24818.09
03:52:09|24818.09
03:52:11|24818.09
03:52:12|24818.09
03:52:13|24818.09
03:52:14|24818.09
03:52:15|24818.09
03:52:15|24818.09
03:52:17|24818.09
03:52:19|24818.09
03:52:20|24818.09
03:52:22|24818.09
03:52:23|24818.09
03:52:25|24818.09
03:52:26|24818.09
03:52:27|24818.09
03:52:29|24818.09
03:52:30|24818.09
03:52:32|24818.09
03:52:32|24818.09
03:52:33|24818.09
03:52:34|24818.09
03:52:35|24818.09
03:52:36|24818.09
03:52:38|24816.14
03:52:38|24816.14
03:52:40|24816.14
03:52:40|24816.14
03:52:41|24816.14
03:52:43|24816.14
03:52:44|24816.14
03:52:45|24816.14
03:52:46|24816.14
03:52:47|24816.14
03:52:48|24816.14
03:52:49|24816.14
03:52:50|24816.14
03:52:51|24816.14
03:52:52|24816.14
03:52:53|24819.
03:52:55|24819.
03:52:56|24819.
03:52:56|24819.
03:52:58|24819.
03:52:59|24819.
03:53:00|24818.36
03:53:02|24818.52
03:53:02|24818.52
03:53:03|24817.47
03:53:04|24817.47
03:53:05|24817.47
03:53:07|24817.47
03:53:08|24817.47
03:53:09|24817.47
03:53:10|24817.25
03:53:11|24817.25
03:53:12|24817.25
03:53:13|24817.25
03:53:14|24817.25
03:53:14|24817.25
03:53:16|24817.62
03:53:16|24817.62
03:53:18|24817.62
03:53:20|24810.46
03:53:20|24810.46
03:53:22|24810.46
03:53:24|24810.46
03:53:25|24810.46
03:53:26|24810.46
03:53:27|24810.46
03:53:29|24808.18
03:53:29|24808.18
03:53:31|24808.18
03:53:32|24808.18
03:53:33|24808.18
03:53:33|24808.18
03:53:35|24808.18
03:53:36|24809.02
03:53:38|24809.02
03:53:39|24809.02
03:53:41|24809.02
03:53:41|24809.02
03:53:43|24809.02
03:53:44|24809.02
03:53:44|24809.02
03:53:47|24809.02
03:53:47|24809.02
03:53:48|24810.94
03:53:49|24810.94
03:53:50|24810.94
03:53:51|24810.94
03:53:52|24810.94
03:53:53|24810.94
03:53:54|24810.94
03:53:55|24810.94
03:53:56|24810.94
03:53:58|24810.94
03:53:58|24810.94
03:54:00|24810.94
03:54:01|24810.94
03:54:02|24810.94
03:54:03|24810.94
03:54:04|24810.94
03:54:05|24811.53
03:54:06|24811.51
03:54:07|24811.51
03:54:08|24811.51
03:54:09|24811.51
03:54:10|24811.51
03:54:11|24811.51
03:54:11|24807.71
03:54:13|24806.
03:54:14|24806.
03:54:14|24806.
03:54:16|24804.76
03:54:17|24804.76
03:54:17|24804.76
03:54:20|24804.76
03:54:20|24813.62
03:54:21|24811.88
03:54:23|24813.22
03:54:24|24813.22
03:54:26|24813.22
03:54:26|24813.58
03:54:27|24813.58
03:54:28|24813.58
03:54:29|24812.42
03:54:30|24812.42
03:54:31|24812.64
03:54:33|24812.64
03:54:34|24812.64
03:54:34|24812.64
03:54:36|24812.32
03:54:37|24813.57
03:54:38|24813.57
03:54:40|24813.57
03:54:41|24813.57
03:54:42|24813.57
03:54:43|24813.57
03:54:44|24813.57
03:54:45|24813.57
03:54:45|24813.57
03:54:47|24813.57
03:54:48|24811.7
03:54:49|24811.7
03:54:50|24811.7
03:54:51|24811.7
03:54:52|24811.7
03:54:53|24811.7
03:54:55|24811.7
03:54:56|24811.7
03:54:57|24811.7
03:54:58|24811.7
03:54:59|24811.7
03:55:00|24811.7
03:55:01|24814.95
03:55:02|24814.95
03:55:02|24814.95
03:55:04|24816.9
03:55:05|24814.52
03:55:06|24816.26
03:55:07|24816.26
03:55:07|24812.62
03:55:09|24812.62
03:55:10|24812.62
03:55:11|24812.62
03:55:12|24812.62
03:55:13|24812.62
03:55:14|24812.62
03:55:15|24811.31
03:55:16|24812.13
03:55:16|24811.31
03:55:18|24811.75
03:55:19|24811.74
03:55:19|24811.74
03:55:21|24811.74
03:55:23|24811.74
03:55:25|24811.74
03:55:26|24811.74
03:55:27|24811.74
03:55:29|24811.74
03:55:30|24811.74
03:55:30|24811.74
03:55:33|24811.74
03:55:33|24811.74
03:55:34|24811.74
03:55:35|24811.74
03:55:36|24811.74
03:55:37|24811.74
03:55:38|24814.3
03:55:39|24814.3
03:55:40|24814.3
03:55:41|24814.3
03:55:42|24814.3
03:55:43|24814.3
03:55:45|24814.3
03:55:45|24814.3
03:55:46|24814.3
03:55:47|24814.3
03:55:48|24814.3
03:55:49|24814.3
03:55:50|24814.3
03:55:51|24814.3
03:55:52|24814.3
03:55:54|24814.3
03:55:55|24814.3
03:55:55|24814.3
03:55:57|24814.3
03:55:58|24814.3
03:55:59|24814.3
03:56:00|24812.31
03:56:02|24812.31
03:56:02|24812.31
03:56:03|24812.31
03:56:04|24812.31
03:56:05|24812.31
03:56:06|24812.31
03:56:08|24812.31
03:56:09|24813.53
03:56:10|24813.01
03:56:11|24812.1
03:56:12|24812.43
03:56:12|24812.43
03:56:13|24812.43
03:56:15|24812.44
03:56:16|24812.44
03:56:17|24809.01
03:56:18|24811.52
03:56:19|24811.52
03:56:21|24811.52
03:56:21|24811.52
03:56:22|24811.52
03:56:23|24811.52
03:56:24|24811.52
03:56:26|24811.52
03:56:28|24811.52
03:56:29|24811.52
03:56:30|24811.52
03:56:31|24811.52
03:56:32|24811.52
03:56:33|24811.52
03:56:34|24811.52
03:56:36|24811.52
03:56:37|24811.52
03:56:38|24811.52
03:56:39|24811.52
03:56:40|24811.52
03:56:41|24811.52
03:56:42|24811.52
03:56:43|24811.52
03:56:44|24811.52
03:56:45|24811.52
03:56:46|24811.52
03:56:47|24811.52
03:56:48|24811.52
03:56:49|24811.52
03:56:51|24808.6
03:56:52|24808.6
03:56:53|24808.6
03:56:54|24808.6
03:56:55|24808.6
03:56:57|24808.6
03:56:57|24808.6
03:56:58|24808.6
03:56:59|24807.97
03:57:00|24807.97
03:57:01|24807.97
03:57:02|24807.97
03:57:03|24807.97
03:57:04|24807.97
03:57:05|24807.97
03:57:06|24807.97
03:57:07|24807.97
03:57:08|24807.97
03:57:09|24807.97
03:57:10|24808.34
03:57:11|24808.34
03:57:12|24808.34
03:57:13|24808.34
03:57:14|24808.34
03:57:15|24808.34
03:57:17|24808.34
03:57:17|24829.98
03:57:18|24832.93
03:57:19|24829.2
03:57:20|24838.34
03:57:22|24838.34
03:57:23|24825.84
03:57:25|24827.02
03:57:25|24827.02
03:57:27|24834.2
03:57:28|24828.67
03:57:29|24826.64
03:57:30|24824.7
03:57:32|24831.28
03:57:33|24831.28
03:57:37|24831.28
03:57:38|24831.28
03:57:39|24831.28
03:57:40|24831.28
03:57:41|24839.4
03:57:42|24839.4
03:57:43|24839.98
03:57:44|24839.98
03:57:45|24839.98
03:57:47|24839.98
03:57:48|24831.35
03:57:49|24831.35
03:57:50|24831.35
03:57:51|24831.35
03:57:52|24831.35
03:57:53|24831.35
03:57:54|24831.35
03:57:55|24853.35
03:57:56|24851.32
03:57:57|24851.32
03:57:58|24849.39
03:57:59|24853.67
03:58:01|24853.67
03:58:01|24855.36
03:58:02|24853.73
03:58:03|24853.73
03:58:04|24862.5
03:58:05|24862.5
03:58:07|24860.
03:58:07|24858.91
03:58:09|24864.16
03:58:11|24864.16
03:58:11|24864.16
03:58:12|24864.16
03:58:13|24864.16
03:58:14|24864.16
03:58:15|24857.67
03:58:16|24857.67
03:58:18|24857.67
03:58:18|24857.67
03:58:19|24859.66
03:58:20|24859.66
03:58:21|24859.66
03:58:23|24859.66
03:58:24|24855.88
03:58:25|24855.88
03:58:26|24855.32
03:58:28|24855.32
03:58:29|24855.32
03:58:30|24857.74
03:58:31|24857.74
03:58:32|24857.74
03:58:33|24860.1
03:58:34|24860.1
03:58:35|24860.1
03:58:36|24855.21
03:58:37|24857.24
03:58:38|24857.24
03:58:40|24857.24
03:58:40|24860.6
03:58:41|24860.6
03:58:42|24860.6
03:58:43|24860.6
03:58:45|24860.6
03:58:45|24851.29
03:58:47|24855.52
03:58:48|24855.52
03:58:48|24855.
03:58:50|24855.
03:58:50|24855.
03:58:52|24852.58
03:58:52|24852.58
03:58:54|24852.58
03:58:54|24849.76
03:58:55|24849.76
03:58:56|24849.76
03:58:57|24853.66
03:58:59|24849.84
03:59:00|24849.84
03:59:01|24849.84
03:59:01|24849.84
03:59:03|24849.84
03:59:04|24849.84
03:59:05|24849.84
03:59:05|24849.84
03:59:07|24848.24
03:59:08|24854.53
03:59:09|24854.53
03:59:09|24854.53
03:59:10|24854.53
03:59:11|24854.53
03:59:13|24854.53
03:59:14|24849.23
03:59:15|24849.23
03:59:16|24849.23
03:59:16|24849.23
03:59:17|24848.93
03:59:19|24850.31
03:59:20|24850.3
03:59:21|24849.13
03:59:22|24849.13
03:59:23|24849.13
03:59:25|24841.3
03:59:26|24841.3
03:59:28|24843.36
03:59:29|24843.36
03:59:30|24843.36
03:59:31|24834.27
03:59:32|24837.
03:59:34|24837.99
03:59:34|24837.99
03:59:36|24837.99
03:59:37|24837.44
03:59:38|24848.24
03:59:39|24851.83
03:59:41|24850.
03:59:42|24850.
03:59:43|24850.
03:59:44|24849.55
03:59:46|24846.64
03:59:47|24846.64
03:59:47|24846.64
03:59:49|24846.64
03:59:50|24842.57
03:59:51|24849.76
03:59:52|24849.76
03:59:53|24849.76
03:59:53|24849.76
03:59:55|24849.76
03:59:56|24849.76
03:59:57|24849.76
03:59:57|24849.76
03:59:58|24849.76
04:00:00|24849.76
04:00:01|24849.76
04:00:02|24849.76
04:00:03|24844.44
04:00:04|24843.27
04:00:04|24843.27
04:00:05|24843.27
04:00:07|24843.27
04:00:07|24843.27
04:00:09|24854.8
04:00:10|24854.8
04:00:11|24854.8
04:00:11|24854.8
04:00:13|24854.8
04:00:13|24854.8
04:00:14|24853.53
04:00:16|24851.57
04:00:17|24851.57
04:00:18|24850.21
04:00:19|24850.21
04:00:20|24850.21
04:00:21|24853.7
04:00:22|24853.7
04:00:23|24853.7
04:00:24|24853.7
04:00:26|24853.7
04:00:27|24853.7
04:00:28|24853.7
04:00:29|24864.99
04:00:31|24859.05
04:00:32|24858.3
04:00:33|24858.3
04:00:34|24856.39
04:00:35|24856.39
04:00:36|24856.39
04:00:37|24856.39
04:00:38|24856.39
04:00:39|24856.39
04:00:40|24856.39
04:00:41|24856.39
04:00:42|24856.39
04:00:43|24856.39
04:00:44|24856.39
04:00:46|24856.39
04:00:46|24856.39
04:00:47|24856.39
04:00:49|24853.73
04:00:50|24853.73
04:00:51|24853.73
04:00:52|24855.27
04:00:53|24853.
04:00:54|24852.08
04:00:55|24852.05
04:00:56|24852.05
04:00:57|24852.05
04:00:58|24852.05
04:00:59|24852.05
04:01:00|24852.05
04:01:01|24852.05
04:01:02|24852.05
04:01:03|24852.05
04:01:04|24852.58
04:01:04|24852.58
04:01:06|24851.08
04:01:07|24851.3
04:01:08|24854.67
04:01:09|24851.86
04:01:10|24855.18
04:01:10|24854.43
04:01:11|24854.43
04:01:13|24853.48
04:01:14|24849.5
04:01:14|24860.9
04:01:16|24869.6
04:01:17|24869.74
04:01:18|24874.01
04:01:19|24875.
04:01:20|24869.52
04:01:21|24869.52
04:01:22|24869.52
04:01:23|24869.52
04:01:24|24869.52
04:01:25|24875.
04:01:26|24883.08
04:01:28|24883.08
04:01:30|24889.98
04:01:31|24890.
04:01:33|24881.57
04:01:34|24878.81
04:01:34|24877.02
04:01:35|24877.02
04:01:37|24877.02
04:01:38|24877.02
04:01:39|24877.02
04:01:40|24886.58
04:01:41|24882.58
04:01:42|24883.18
04:01:43|24888.99
04:01:44|24890.
04:01:45|24890.
04:01:46|24900.
04:01:47|24901.81
04:01:48|24895.93
04:01:49|24893.17
04:01:50|24893.8
04:01:52|24895.49
04:01:53|24895.49
04:01:54|24895.49
04:01:55|24897.36
04:01:56|24898.8
04:01:57|24899.96
04:01:58|24899.96
04:01:59|24898.43
04:02:00|24896.81
04:02:01|24892.89
04:02:02|24893.18
04:02:03|24892.15
04:02:04|24892.15
04:02:05|24892.15
04:02:06|24892.15
04:02:07|24895.59
04:02:08|24895.59
04:02:09|24895.59
04:02:10|24892.63
04:02:12|24892.63
04:02:12|24892.63
04:02:13|24892.63
04:02:14|24892.63
04:02:15|24892.63
04:02:16|24892.63
04:02:17|24892.63
04:02:18|24892.63
04:02:19|24885.51
04:02:21|24884.26
04:02:21|24884.05
04:02:22|24884.24
04:02:23|24884.24
04:02:24|24884.24
04:02:25|24878.78
04:02:27|24873.29
04:02:29|24867.61
04:02:29|24867.61
04:02:31|24867.61
04:02:33|24872.78
04:02:34|24872.78
04:02:35|24871.39
04:02:35|24871.44
04:02:36|24877.42
04:02:38|24877.57
04:02:39|24878.12
04:02:40|24878.78
04:02:41|24878.78
04:02:42|24876.13
04:02:43|24874.44
04:02:44|24874.22
04:02:45|24874.22
04:02:46|24874.22
04:02:47|24874.22
04:02:48|24874.22
04:02:49|24874.22
04:02:50|24874.22
04:02:52|24868.27
04:02:53|24867.4
04:02:54|24868.38
04:02:55|24868.38
04:02:56|24868.38
04:02:57|24868.38
04:02:57|24868.36
04:02:59|24870.03
04:03:00|24870.03
04:03:01|24871.55
04:03:02|24875.24
04:03:04|24881.11
04:03:05|24881.11
04:03:06|24881.11
04:03:06|24883.92
04:03:08|24883.92
04:03:09|24883.92
04:03:10|24883.92
04:03:11|24883.92
04:03:11|24883.92
04:03:13|24883.92
04:03:13|24883.92
04:03:15|24883.92
04:03:16|24883.92
04:03:17|24878.46
04:03:18|24878.46
04:03:19|24878.46
04:03:20|24878.46
04:03:21|24880.57
04:03:22|24880.57
04:03:23|24880.57
04:03:24|24880.57
04:03:25|24880.57
04:03:26|24880.57
04:03:27|24880.57
04:03:29|24872.87
04:03:30|24872.87
04:03:32|24872.87
04:03:33|24875.19
04:03:34|24875.19
04:03:36|24875.22
04:03:37|24875.21
04:03:38|24875.22
04:03:38|24875.22
04:03:40|24872.88
04:03:41|24872.88
04:03:42|24880.46
04:03:43|24877.03
04:03:44|24877.56
04:03:45|24877.56
04:03:46|24870.7
04:03:47|24870.69
04:03:48|24870.69
04:03:49|24870.69
04:03:50|24870.31
04:03:50|24870.31
04:03:52|24870.31
04:03:53|24870.31
04:03:53|24870.31
04:03:54|24869.54
04:03:55|24869.54
04:03:57|24869.54
04:03:58|24869.54
04:03:58|24869.54
04:04:00|24869.54
04:04:01|24869.54
04:04:02|24869.54
04:04:03|24870.22
04:04:04|24870.22
04:04:05|24870.22
04:04:06|24870.22
04:04:08|24870.22
04:04:09|24870.22
04:04:10|24870.22
04:04:11|24870.22
04:04:12|24870.22
04:04:13|24870.22
04:04:14|24870.22
04:04:15|24870.22
04:04:15|24870.22
04:04:17|24870.22
04:04:17|24870.22
04:04:18|24870.22
04:04:19|24875.29
04:04:21|24875.29
04:04:22|24875.29
04:04:23|24875.29
04:04:24|24870.31
04:04:25|24870.31
04:04:26|24870.31
04:04:26|24870.31
04:04:27|24870.31
04:04:29|24870.31
04:04:30|24870.31
04:04:32|24870.31
04:04:32|24870.31
04:04:33|24870.31
04:04:34|24874.56
04:04:36|24874.56
04:04:36|24874.56
04:04:38|24874.56
04:04:39|24874.56
04:04:40|24874.56
04:04:42|24874.56
04:04:43|24874.56
04:04:44|24874.56
04:04:45|24874.56
04:04:46|24874.56
04:04:47|24870.53
04:04:48|24870.89
04:04:48|24871.22
04:04:50|24871.22
04:04:51|24871.22
04:04:52|24871.22
04:04:53|24871.22
04:04:54|24871.22
04:04:55|24871.22
04:04:56|24871.22
04:04:57|24873.27
04:04:59|24873.27
04:05:00|24873.27
04:05:01|24880.09
04:05:02|24880.09
04:05:03|24880.09
04:05:04|24880.09
04:05:04|24880.09
04:05:06|24880.09
04:05:06|24880.09
04:05:08|24879.07
04:05:09|24879.07
04:05:09|24879.07
04:05:10|24879.07
04:05:11|24876.58
04:05:12|24876.58
04:05:13|24876.58
04:05:15|24875.15
04:05:16|24875.02
04:05:17|24875.02
04:05:18|24875.02
04:05:19|24875.02
04:05:20|24875.02
04:05:21|24875.02
04:05:22|24875.02
04:05:23|24875.02
04:05:24|24875.02
04:05:25|24875.02
04:05:26|24875.02
04:05:27|24875.03
04:05:28|24875.03
04:05:29|24875.03
04:05:31|24875.03
04:05:31|24875.03
04:05:33|24875.03
04:05:34|24875.03
04:05:36|24875.03
04:05:38|24875.03
04:05:38|24875.03
04:05:39|24875.03
04:05:40|24875.03
04:05:42|24875.03
04:05:43|24875.03
04:05:44|24875.03
04:05:45|24875.03
04:05:46|24875.03
04:05:47|24875.03
04:05:48|24875.03
04:05:50|24869.54
04:05:50|24869.54
04:05:51|24870.82
04:05:52|24870.82
04:05:53|24870.82
04:05:55|24870.82
04:05:56|24870.82
04:05:57|24870.82
04:05:58|24870.82
04:05:59|24870.82
04:06:00|24870.82
04:06:01|24870.82
04:06:02|24878.07
04:06:03|24878.07
04:06:04|24878.07
04:06:05|24878.07
04:06:06|24878.07
04:06:08|24878.07
04:06:08|24878.07
04:06:10|24878.07
04:06:11|24878.07
04:06:12|24869.08
04:06:13|24869.24
04:06:14|24869.24
04:06:15|24869.24
04:06:16|24869.24
04:06:17|24869.24
04:06:18|24869.24
04:06:19|24869.24
04:06:20|24869.24
04:06:21|24869.24
04:06:22|24869.24
04:06:23|24869.24
04:06:24|24869.24
04:06:25|24869.24
04:06:26|24874.45
04:06:27|24874.45
04:06:28|24868.9
04:06:29|24865.57
04:06:30|24865.57
04:06:32|24870.31
04:06:33|24870.31
04:06:34|24864.96
04:06:35|24863.88
04:06:36|24862.85
04:06:37|24862.85
04:06:39|24870.31
04:06:40|24860.76
04:06:41|24861.
04:06:42|24861.
04:06:42|24866.8
04:06:44|24868.36
04:06:45|24857.88
04:06:46|24857.88
04:06:48|24866.47
04:06:49|24857.47
04:06:49|24855.85
04:06:51|24855.85
04:06:52|24859.53
04:06:53|24859.15
04:06:54|24859.3
04:06:55|24859.3
04:06:56|24860.96
04:06:57|24858.01
04:06:58|24857.99
04:06:59|24857.99
04:07:00|24857.99
04:07:01|24859.62
04:07:02|24859.57
04:07:03|24854.55
04:07:04|24854.55
04:07:05|24859.11
04:07:06|24865.67
04:07:07|24861.49
04:07:08|24859.81
04:07:09|24864.44
04:07:10|24864.44
04:07:11|24864.44
04:07:12|24858.75
04:07:13|24857.47
04:07:14|24857.47
04:07:15|24857.47
04:07:16|24859.71
04:07:17|24859.72
04:07:18|24857.45
04:07:19|24857.45
04:07:20|24857.45
04:07:21|24857.45
04:07:22|24858.13
04:07:23|24858.01
04:07:24|24858.01
04:07:25|24858.01
04:07:26|24855.76
04:07:27|24853.9
04:07:28|24850.5
04:07:29|24850.5
04:07:30|24852.09
04:07:31|24855.36
04:07:33|24852.89
04:07:34|24865.09
04:07:35|24854.94
04:07:36|24854.94
04:07:37|24854.43
04:07:39|24854.43
04:07:39|24854.43
04:07:41|24854.43
04:07:43|24867.88
04:07:43|24861.78
04:07:44|24861.63
04:07:46|24861.63
04:07:47|24861.63
04:07:49|24862.23
04:07:49|24862.23
04:07:50|24861.14
04:07:52|24861.15
04:07:52|24861.15
04:07:54|24861.15
04:07:55|24861.15
04:07:56|24861.15
04:07:58|24861.15
04:07:58|24861.15
04:07:59|24861.15
04:08:00|24861.15
04:08:01|24861.15
04:08:03|24861.15
04:08:04|24861.15
04:08:05|24861.15
04:08:06|24861.15
04:08:08|24861.57
04:08:09|24861.57
04:08:10|24857.01
04:08:11|24857.01
04:08:12|24853.64
04:08:13|24853.64
04:08:14|24853.64
04:08:15|24853.64
04:08:16|24853.64
04:08:17|24853.64
04:08:18|24853.64
04:08:20|24853.64
04:08:21|24855.09
04:08:22|24855.09
04:08:23|24855.09
04:08:24|24855.09
04:08:25|24858.47
04:08:26|24858.47
04:08:27|24858.47
04:08:28|24858.47
04:08:29|24858.47
04:08:30|24853.19
04:08:31|24853.19
04:08:32|24853.19
04:08:34|24853.19
04:08:35|24853.19
04:08:36|24853.19
04:08:38|24853.19
04:08:38|24853.19
04:08:40|24853.19
04:08:41|24853.19
04:08:43|24853.19
04:08:44|24853.19
04:08:46|24853.19
04:08:46|24853.19
04:08:48|24853.19
04:08:48|24853.19
04:08:50|24853.19
04:08:50|24853.62
04:08:52|24853.83
04:08:52|24853.83
04:08:54|24857.13
04:08:55|24853.83
04:08:55|24853.83
04:08:56|24853.83
04:08:57|24854.66
04:08:59|24854.66
04:08:59|24854.66
04:09:01|24854.66
04:09:02|24856.53
04:09:03|24856.53
04:09:04|24856.53
04:09:05|24856.53
04:09:07|24856.53
04:09:08|24850.31
04:09:09|24848.86
04:09:10|24843.15
04:09:11|24843.15
04:09:12|24843.15
04:09:12|24844.28
04:09:13|24844.28
04:09:15|24840.54
04:09:16|24841.13
04:09:18|24841.13
04:09:18|24841.13
04:09:19|24841.13
04:09:20|24841.13
04:09:21|24838.84
04:09:22|24831.93
04:09:23|24831.93
04:09:24|24829.83
04:09:26|24829.83
04:09:26|24829.83
04:09:27|24829.83
04:09:28|24829.83
04:09:30|24829.83
04:09:30|24829.83
04:09:32|24829.83
04:09:33|24829.83
04:09:34|24829.83
04:09:36|24825.3
04:09:37|24825.3
04:09:38|24825.3
04:09:40|24825.3
04:09:41|24825.3
04:09:41|24825.3
04:09:42|24825.3
04:09:44|24825.3
04:09:45|24825.3
04:09:46|24829.36
04:09:48|24836.61
04:09:48|24836.61
04:09:49|24836.61
04:09:50|24836.61
04:09:51|24836.61
04:09:52|24836.61
04:09:53|24836.61
04:09:55|24836.61
04:09:55|24836.61
04:09:56|24836.61
04:09:58|24836.61
04:09:59|24836.61
04:10:00|24835.84
04:10:00|24843.69
04:10:01|24843.73
04:10:03|24844.52
04:10:04|24844.52
04:10:04|24844.52
04:10:06|24844.52
04:10:07|24844.52
04:10:07|24844.52
04:10:09|24844.52
04:10:10|24846.3
04:10:11|24846.3
04:10:12|24846.3
04:10:13|24846.3
04:10:14|24843.85
04:10:15|24843.85
04:10:16|24843.85
04:10:17|24844.02
04:10:18|24844.02
04:10:19|24844.02
04:10:20|24844.02
04:10:21|24844.02
04:10:22|24844.02
04:10:23|24844.02
04:10:24|24836.46
04:10:25|24837.14
04:10:26|24837.14
04:10:27|24837.14
04:10:29|24837.14
04:10:29|24837.14
04:10:30|24837.14
04:10:31|24837.14
04:10:32|24836.56
04:10:33|24836.56
04:10:35|24836.56
04:10:37|24837.34
04:10:38|24838.95
04:10:39|24838.95
04:10:41|24838.95
04:10:41|24838.95
04:10:43|24833.05
04:10:44|24833.05
04:10:45|24833.05
04:10:46|24833.05
04:10:47|24833.05
04:10:48|24833.05
04:10:50|24833.05
04:10:51|24833.05
04:10:52|24833.05
04:10:53|24833.05
04:10:54|24836.38
04:10:55|24835.97
04:10:56|24830.07
04:10:57|24830.03
04:10:59|24830.03
04:10:59|24830.03
04:11:01|24830.03
04:11:02|24830.03
04:11:03|24830.03
04:11:04|24830.03
04:11:05|24830.03
04:11:06|24830.03
04:11:06|24830.03
04:11:07|24830.03
04:11:09|24830.03
04:11:10|24830.03
04:11:11|24830.03
04:11:12|24830.03
04:11:13|24830.03
04:11:14|24830.03
04:11:15|24830.03
04:11:16|24830.03
04:11:17|24830.03
04:11:18|24830.03
04:11:19|24830.03
04:11:21|24830.03
04:11:21|24830.03
04:11:22|24830.03
04:11:23|24830.03
04:11:25|24830.03
04:11:25|24830.03
04:11:26|24830.03
04:11:27|24830.03
04:11:28|24830.03
04:11:29|24830.03
04:11:30|24830.03
04:11:31|24830.03
04:11:32|24830.01
04:11:33|24830.01
04:11:34|24830.04
04:11:35|24830.04
04:11:37|24830.04
04:11:38|24830.04
04:11:40|24830.04
04:11:41|24830.04
04:11:42|24830.04
04:11:44|24830.04
04:11:44|24835.35
04:11:45|24835.35
04:11:47|24835.35
04:11:49|24835.04
04:11:50|24835.04
04:11:52|24830.01
04:11:52|24830.01
04:11:53|24830.01
04:11:54|24830.01
04:11:55|24830.01
04:11:56|24830.01
04:11:57|24830.01
04:11:58|24830.
04:12:00|24834.33
04:12:01|24834.33
04:12:01|24834.33
04:12:03|24834.33
04:12:04|24834.33
04:12:04|24834.33
04:12:06|24834.33
04:12:07|24834.33
04:12:07|24834.33
04:12:09|24830.
04:12:10|24830.
04:12:10|24830.
04:12:11|24830.
04:12:13|24830.
04:12:14|24830.
04:12:15|24833.04
04:12:16|24833.04
04:12:16|24833.04
04:12:18|24833.04
04:12:19|24833.04
04:12:20|24833.04
04:12:21|24833.04
04:12:22|24830.01
04:12:23|24830.01
04:12:24|24830.01
04:12:25|24830.01
04:12:26|24830.01
04:12:27|24830.01
04:12:28|24830.01
04:12:29|24830.01
04:12:30|24830.01
04:12:31|24830.01
04:12:32|24830.01
04:12:33|24830.01
04:12:34|24830.01
04:12:35|24830.01
04:12:36|24830.01
04:12:38|24830.
04:12:38|24830.
04:12:39|24830.
04:12:40|24830.
04:12:41|24830.
04:12:42|24830.
04:12:43|24830.
04:12:45|24830.
04:12:46|24830.
04:12:47|24830.
04:12:49|24830.
04:12:50|24830.
04:12:51|24830.
04:12:52|24830.
04:12:53|24830.
04:12:53|24830.
04:12:55|24830.
04:12:56|24830.
04:12:57|24830.
04:12:58|24830.
04:12:59|24830.
04:13:00|24830.
04:13:01|24830.
04:13:02|24830.
04:13:03|24830.
04:13:04|24830.
04:13:06|24830.
04:13:06|24830.01
04:13:07|24833.01
04:13:08|24833.01
04:13:09|24833.01
04:13:11|24833.01
04:13:12|24833.01
04:13:13|24833.01
04:13:14|24833.01
04:13:15|24833.01
04:13:16|24833.01
04:13:17|24833.01
04:13:18|24833.01
04:13:19|24834.26
04:13:20|24834.26
04:13:21|24834.26
04:13:22|24834.26
04:13:23|24834.69
04:13:25|24839.91
04:13:26|24834.11
04:13:26|24834.33
04:13:28|24834.66
04:13:29|24834.66
04:13:30|24834.66
04:13:31|24834.66
04:13:32|24834.66
04:13:33|24834.66
04:13:34|24834.66
04:13:35|24834.66
04:13:36|24834.66
04:13:37|24834.66
04:13:38|24834.66
04:13:39|24835.76
04:13:40|24834.47
04:13:42|24834.47
04:13:43|24834.47
04:13:44|24834.47
04:13:45|24834.47
04:13:46|24834.47
04:13:47|24834.47
04:13:49|24834.47
04:13:50|24834.47
04:13:50|24841.23
04:13:53|24839.34
04:13:54|24836.1
04:13:55|24836.49
04:13:56|24836.49
04:13:57|24836.49
04:13:58|24836.49
04:14:00|24835.72
04:14:01|24835.72
04:14:02|24835.56
04:14:03|24835.56
04:14:03|24834.75
04:14:05|24834.98
04:14:06|24834.98
04:14:06|24834.67
04:14:08|24834.93
04:14:09|24837.41
04:14:10|24837.56
04:14:11|24841.02
04:14:12|24841.02
04:14:13|24841.02
04:14:14|24841.02
04:14:14|24841.02
04:14:16|24841.02
04:14:17|24841.02
04:14:18|24841.01
04:14:19|24841.02
04:14:19|24836.16
04:14:20|24836.16
04:14:22|24836.16
04:14:23|24836.16
04:14:23|24836.16
04:14:25|24836.16
04:14:25|24836.16
04:14:27|24836.16
04:14:28|24836.16
04:14:28|24834.03
04:14:30|24832.07
04:14:31|24832.15
04:14:31|24833.15
04:14:33|24835.68
04:14:34|24835.68
04:14:34|24835.4
04:14:36|24835.4
04:14:37|24835.4
04:14:38|24839.5
04:14:40|24840.56
04:14:41|24840.56
04:14:42|24833.51
04:14:44|24833.51
04:14:45|24833.51
04:14:46|24838.26
04:14:48|24836.47
04:14:48|24838.19
04:14:50|24838.16
04:14:51|24837.01
04:14:51|24838.06
04:14:53|24840.72
04:14:53|24840.72
04:14:55|24842.84
04:14:56|24840.34
04:14:56|24840.34
04:14:58|24840.34
04:14:59|24840.34
04:15:00|24840.34
04:15:01|24841.41
04:15:02|24841.41
04:15:03|24841.41
04:15:05|24841.41
04:15:06|24841.41
04:15:07|24841.41
04:15:07|24841.41
04:15:09|24841.41
04:15:10|24841.41
04:15:10|24840.77
04:15:12|24840.77
04:15:13|24840.77
04:15:14|24840.77
04:15:16|24840.77
04:15:16|24840.77
04:15:17|24840.77
04:15:18|24840.77
04:15:19|24845.29
04:15:20|24845.29
04:15:21|24845.29
04:15:22|24845.29
04:15:23|24845.29
04:15:24|24845.29
04:15:25|24845.29
04:15:27|24845.29
04:15:27|24858.48
04:15:28|24861.36
04:15:29|24861.36
04:15:30|24861.36
04:15:31|24861.36
04:15:32|24859.66
04:15:33|24857.89
04:15:34|24863.13
04:15:35|24858.64
04:15:36|24858.64
04:15:37|24858.64
04:15:38|24858.64
04:15:39|24858.64
04:15:41|24858.64
04:15:42|24858.46
04:15:43|24858.46
04:15:44|24858.46
04:15:46|24863.45
04:15:47|24859.83
04:15:48|24859.83
04:15:49|24859.83
04:15:51|24866.7
04:15:51|24866.7
04:15:53|24866.7
04:15:55|24866.7
04:15:56|24866.7
04:15:56|24866.7
04:15:57|24866.7
04:15:59|24866.7
04:15:59|24866.7
04:16:00|24867.24
04:16:02|24865.59
04:16:03|24867.01
04:16:04|24867.01
04:16:04|24871.1
04:16:06|24870.9
04:16:06|24870.9
04:16:08|24872.13
04:16:08|24872.35
04:16:10|24872.35
04:16:10|24872.35
04:16:12|24872.35
04:16:13|24872.35
04:16:14|24872.35
04:16:15|24871.85
04:16:16|24871.85
04:16:16|24871.85
04:16:18|24871.85
04:16:19|24871.85
04:16:19|24867.17
04:16:21|24871.1
04:16:22|24869.31
04:16:23|24866.44
04:16:24|24869.18
04:16:25|24869.18
04:16:26|24869.18
04:16:27|24869.18
04:16:28|24869.18
04:16:29|24861.61
04:16:30|24861.61
04:16:31|24861.61
04:16:32|24861.61
04:16:33|24861.61
04:16:34|24861.61
04:16:35|24861.61
04:16:36|24859.08
04:16:38|24859.08
04:16:38|24859.08
04:16:39|24859.08
04:16:41|24859.08
04:16:43|24859.08
04:16:44|24859.08
04:16:46|24859.08
04:16:47|24859.08
04:16:48|24859.08
04:16:49|24859.08
04:16:50|24859.08
04:16:52|24859.08
04:16:53|24859.43
04:16:54|24865.57
04:16:55|24865.57
04:16:56|24865.57
04:16:57|24865.57
04:16:58|24865.57
04:16:59|24865.57
04:17:00|24865.57
04:17:01|24865.57
04:17:02|24865.57
04:17:04|24865.57
04:17:05|24865.57
04:17:06|24865.57
04:17:07|24865.57
04:17:08|24865.57
04:17:09|24865.57
04:17:10|24861.22
04:17:11|24861.22
04:17:12|24861.22
04:17:13|24861.22
04:17:14|24861.22
04:17:15|24861.22
04:17:16|24861.22
04:17:17|24861.22
04:17:18|24861.22
04:17:19|24861.22
04:17:20|24861.22
04:17:21|24861.22
04:17:22|24861.22
04:17:23|24861.22
04:17:24|24861.22
04:17:25|24861.22
04:17:26|24861.22
04:17:27|24861.22
04:17:28|24861.22
04:17:29|24861.22
04:17:30|24861.22
04:17:31|24861.22
04:17:32|24861.22
04:17:33|24861.22
04:17:34|24854.59
04:17:35|24854.59
04:17:36|24854.59
04:17:37|24854.59
04:17:38|24854.59
04:17:39|24854.59
04:17:40|24854.59
04:17:41|24854.59
04:17:43|24854.59
04:17:44|24854.59
04:17:45|24854.59
04:17:46|24854.59
04:17:47|24854.59
04:17:48|24854.59
04:17:50|24854.59
04:17:51|24854.59
04:17:52|24854.59
04:17:53|24854.59
04:17:54|24854.59
04:17:55|24854.59
04:17:56|24854.59
04:17:56|24854.59
04:17:58|24854.59
04:17:59|24854.59
04:18:00|24854.59
04:18:02|24854.59
04:18:03|24854.59
04:18:04|24854.59
04:18:05|24854.59
04:18:06|24858.79
04:18:07|24858.79
04:18:08|24858.79
04:18:09|24858.79
04:18:10|24858.79
04:18:11|24858.79
04:18:12|24858.79
04:18:13|24858.79
04:18:14|24851.35
04:18:15|24851.35
04:18:16|24855.77
04:18:17|24855.16
04:18:18|24855.71
04:18:19|24855.42
04:18:20|24855.42
04:18:21|24855.42
04:18:22|24855.42
04:18:23|24855.42
04:18:24|24855.42
04:18:25|24854.22
04:18:26|24854.22
04:18:27|24854.22
04:18:28|24854.22
04:18:29|24854.22
04:18:30|24853.29
04:18:31|24851.22
04:18:32|24851.22
04:18:33|24851.22
04:18:34|24851.22
04:18:35|24851.22
04:18:36|24851.22
04:18:37|24851.22
04:18:38|24851.22
04:18:39|24851.22
04:18:40|24851.22
04:18:41|24851.22
04:18:42|24851.22
04:18:44|24851.22
04:18:45|24851.22
04:18:47|24851.22
04:18:48|24851.22
04:18:49|24851.22
04:18:50|24851.22
04:18:51|24851.22
04:18:52|24851.22
04:18:53|24851.22
04:18:54|24851.22
04:18:55|24851.22
04:18:56|24851.22
04:18:57|24851.22
04:18:57|24851.22
04:19:00|24851.22
04:19:00|24851.22
04:19:02|24851.22
04:19:04|24851.22
04:19:04|24851.22
04:19:06|24851.22
04:19:06|24851.22
04:19:08|24851.22
04:19:09|24851.22
04:19:10|24851.22
04:19:11|24851.22
04:19:12|24851.22
04:19:13|24851.22
04:19:14|24851.22
04:19:16|24848.29
04:19:17|24848.29
04:19:18|24848.29
04:19:19|24847.43
04:19:19|24847.43
04:19:21|24848.14
04:19:21|24848.14
04:19:23|24848.14
04:19:24|24849.6
04:19:26|24849.88
04:19:27|24849.88
04:19:27|24849.88
04:19:28|24849.88
04:19:29|24849.88
04:19:31|24849.88
04:19:31|24849.88
04:19:32|24849.88
04:19:33|24849.88
04:19:35|24849.88
04:19:36|24849.88
04:19:37|24849.88
04:19:38|24849.88
04:19:39|24849.88
04:19:40|24849.88
04:19:41|24849.88
04:19:42|24849.88
04:19:43|24849.88
04:19:45|24849.88
04:19:46|24849.88
04:19:48|24849.88
04:19:49|24849.88
04:19:50|24849.88
04:19:50|24849.88
04:19:52|24849.88
04:19:53|24849.88
04:19:55|24852.09
04:19:56|24852.09
04:19:56|24852.09
04:19:57|24852.09
04:19:59|24851.43
04:20:00|24851.43
04:20:01|24851.43
04:20:02|24851.43
04:20:03|24851.43
04:20:04|24851.43
04:20:05|24851.43
04:20:06|24851.43
04:20:07|24851.43
04:20:08|24851.43
04:20:09|24851.43
04:20:11|24851.43
04:20:11|24851.43
04:20:12|24851.43
04:20:14|24851.43
04:20:15|24851.43
04:20:16|24851.43
04:20:17|24851.43
04:20:17|24851.43
04:20:19|24851.43
04:20:20|24851.43
04:20:21|24856.81
04:20:22|24856.67
04:20:23|24856.67
04:20:24|24856.67
04:20:25|24856.67
04:20:26|24856.67
04:20:27|24856.67
04:20:28|24856.67
04:20:29|24856.67
04:20:30|24856.67
04:20:31|24856.67
04:20:32|24856.67
04:20:33|24856.67
04:20:34|24856.67
04:20:35|24856.67
04:20:36|24856.67
04:20:37|24856.67
04:20:38|24856.67
04:20:39|24856.67
04:20:40|24856.67
04:20:41|24856.67
04:20:42|24856.67
04:20:43|24856.67
04:20:44|24856.67
04:20:45|24856.67
04:20:46|24856.67
04:20:48|24856.67
04:20:49|24856.67
04:20:51|24856.67
04:20:53|24856.67
04:20:53|24856.67
04:20:54|24854.98
04:20:55|24854.39
04:20:56|24854.39
04:20:57|24858.03
04:20:58|24858.03
04:20:59|24858.03
04:21:01|24858.03
04:21:02|24858.03
04:21:04|24858.03
04:21:05|24858.03
04:21:06|24858.03
04:21:07|24858.03
04:21:08|24858.03
04:21:09|24858.03
04:21:10|24858.03
04:21:10|24858.03
04:21:12|24858.03
04:21:13|24858.03
04:21:14|24858.03
04:21:16|24858.03
04:21:16|24858.03
04:21:17|24858.03
04:21:18|24858.03
04:21:19|24858.03
04:21:20|24858.03
04:21:21|24858.03
04:21:22|24858.03
04:21:24|24858.03
04:21:24|24858.03
04:21:25|24858.03
04:21:26|24858.03
04:21:27|24858.03
04:21:29|24858.03
04:21:29|24858.03
04:21:31|24858.03
04:21:32|24858.03
04:21:33|24858.03
04:21:34|24858.03
04:21:35|24858.03
04:21:35|24858.03
04:21:36|24858.03
04:21:38|24850.46
04:21:39|24850.46
04:21:40|24850.46
04:21:40|24850.46
04:21:42|24850.46
04:21:43|24850.46
04:21:44|24850.46
04:21:45|24850.46
04:21:47|24850.46
04:21:47|24850.46
04:21:49|24850.46
04:21:51|24850.46
04:21:51|24850.46
04:21:53|24850.46
04:21:55|24850.46
04:21:57|24850.46
04:21:57|24850.46
04:21:58|24850.46
04:22:00|24850.46
04:22:01|24850.46
04:22:02|24850.46
04:22:03|24850.46
04:22:04|24850.46
04:22:05|24850.46
04:22:06|24850.46
04:22:07|24850.46
04:22:09|24850.46
04:22:10|24850.46
04:22:12|24850.46
04:22:13|24850.46
04:22:14|24850.46
04:22:15|24850.46
04:22:16|24850.46
04:22:17|24850.46
04:22:18|24850.46
04:22:19|24850.46
04:22:21|24850.46
04:22:21|24850.46
04:22:23|24850.46
04:22:23|24850.46
04:22:24|24850.46
04:22:25|24850.46
04:22:26|24850.46
04:22:28|24850.46
04:22:28|24850.46
04:22:29|24850.46
04:22:30|24850.46
04:22:31|24850.46
04:22:33|24850.46
04:22:33|24850.46
04:22:34|24850.46
04:22:35|24850.46
04:22:36|24850.46
04:22:37|24850.46
04:22:38|24850.46
04:22:39|24850.46
04:22:40|24850.46
04:22:41|24850.46
04:22:42|24850.46
04:22:44|24850.46
04:22:44|24850.46
04:22:45|24850.46
04:22:47|24850.46
04:22:49|24850.46
04:22:50|24850.46
04:22:52|24850.46
04:22:52|24850.46
04:22:54|24839.68
04:22:55|24839.68
04:22:57|24839.68
04:22:57|24839.68
04:22:59|24839.68
04:23:00|24838.21
04:23:01|24838.21
04:23:02|24838.21
04:23:03|24838.21
04:23:04|24838.21
04:23:06|24838.21
04:23:06|24838.21
04:23:07|24838.21
04:23:08|24838.21
04:23:10|24853.87
04:23:11|24853.87
04:23:12|24842.09
04:23:13|24842.06
04:23:15|24837.11
04:23:15|24837.11
04:23:16|24837.11
04:23:17|24837.11
04:23:18|24837.11
04:23:20|24837.11
04:23:21|24837.11
04:23:22|24837.11
04:23:23|24837.11
04:23:23|24837.11
04:23:25|24837.11
04:23:26|24837.11
04:23:27|24837.11
04:23:28|24837.11
04:23:29|24837.11
04:23:30|24830.
04:23:31|24830.
04:23:32|24831.42
04:23:33|24831.38
04:23:34|24831.4
04:23:35|24831.4
04:23:36|24831.4
04:23:37|24831.4
04:23:38|24831.4
04:23:39|24831.4
04:23:40|24831.4
04:23:41|24831.4
04:23:42|24831.4
04:23:44|24831.4
04:23:44|24831.4
04:23:45|24831.4
04:23:46|24831.4
04:23:48|24831.4
04:23:49|24831.4
04:23:50|24831.4
04:23:52|24831.4
04:23:53|24831.4
04:23:55|24831.4
04:23:55|24831.4
04:23:56|24831.4
04:23:57|24831.4
04:23:58|24832.74
04:23:59|24832.74
04:24:01|24832.73
04:24:03|24832.68
04:24:03|24832.68
04:24:04|24832.68
04:24:05|24832.68
04:24:07|24832.68
04:24:08|24832.68
04:24:09|24832.68
04:24:10|24832.68
04:24:11|24832.68
04:24:12|24832.68
04:24:13|24832.68
04:24:15|24832.68
04:24:15|24832.68
04:24:18|24832.68
04:24:18|24832.68
04:24:20|24832.68
04:24:21|24832.68
04:24:22|24832.68
04:24:23|24832.68
04:24:24|24832.68
04:24:24|24832.68
04:24:26|24832.68
04:24:27|24832.68
04:24:28|24832.68
04:24:29|24832.68
04:24:30|24832.68
04:24:31|24832.68
04:24:32|24832.68
04:24:33|24832.68
04:24:34|24832.68
04:24:35|24832.68
04:24:36|24832.68
04:24:37|24832.68
04:24:38|24832.68
04:24:39|24832.68
04:24:40|24832.68
04:24:41|24832.68
04:24:42|24832.68
04:24:43|24832.68
04:24:44|24832.68
04:24:45|24832.68
04:24:46|24832.68
04:24:47|24832.68
04:24:48|24832.68
04:24:49|24832.68
04:24:51|24832.68
04:24:51|24832.68
04:24:53|24832.68
04:24:54|24832.68
04:24:55|24832.68
04:24:57|24832.68
04:24:58|24832.68
04:24:59|24832.68
04:25:00|24832.68
04:25:02|24832.68
04:25:03|24832.68
04:25:04|24831.22
04:25:06|24831.22
04:25:06|24834.54
04:25:07|24834.53
04:25:09|24834.53
04:25:10|24834.53
04:25:11|24834.53
04:25:12|24834.53
04:25:12|24834.53
04:25:14|24834.53
04:25:15|24834.53
04:25:16|24834.53
04:25:17|24834.53
04:25:18|24834.53
04:25:19|24834.53
04:25:20|24834.53
04:25:21|24834.53
04:25:22|24834.53
04:25:23|24834.53
04:25:24|24834.53
04:25:25|24841.15
04:25:26|24841.15
04:25:27|24841.15
04:25:28|24841.15
04:25:29|24841.15
04:25:30|24841.15
04:25:31|24841.15
04:25:32|24841.15
04:25:33|24841.15
04:25:34|24841.15
04:25:35|24841.15
04:25:36|24841.15
04:25:37|24841.15
04:25:38|24841.15
04:25:39|24841.15
04:25:40|24841.15
04:25:41|24841.15
04:25:42|24841.15
04:25:43|24841.15
04:25:44|24841.15
04:25:45|24841.15
04:25:46|24841.15
04:25:47|24841.15
04:25:48|24841.15
04:25:49|24841.15
04:25:51|24841.15
04:25:52|24841.15
04:25:54|24841.15
04:25:55|24841.15
04:25:56|24841.15
04:25:57|24841.15
04:25:57|24841.15
04:25:59|24841.15
04:26:00|24841.15
04:26:01|24841.15
04:26:02|24841.15
04:26:03|24841.15
04:26:04|24841.15
04:26:05|24841.15
04:26:06|24841.15
04:26:07|24841.15
04:26:08|24841.15
04:26:09|24841.15
04:26:11|24841.15
04:26:12|24841.15
04:26:13|24841.15
04:26:14|24841.15
04:26:15|24841.15
04:26:16|24841.15
04:26:18|24841.15
04:26:18|24841.15
04:26:20|24841.15
04:26:21|24841.15
04:26:22|24841.15
04:26:23|24841.15
04:26:24|24841.15
04:26:25|24841.15
04:26:26|24841.15
04:26:27|24841.15
04:26:28|24841.15
04:26:29|24841.15
04:26:30|24841.15
04:26:31|24841.15
04:26:32|24841.15
04:26:33|24841.15
04:26:34|24841.15
04:26:35|24841.15
04:26:36|24841.15
04:26:37|24841.15
04:26:38|24841.15
04:26:39|24841.15
04:26:40|24841.15
04:26:41|24841.15
04:26:42|24841.15
04:26:43|24841.15
04:26:44|24841.15
04:26:45|24841.15
04:26:46|24841.15
04:26:47|24841.15
04:26:48|24841.15
04:26:49|24841.15
04:26:50|24841.15
04:26:52|24841.15
04:26:54|24841.15
04:26:55|24841.15
04:26:57|24841.15
04:26:58|24841.15
04:26:59|24841.15
04:27:00|24841.15
04:27:01|24841.15
04:27:01|24841.15
04:27:03|24841.15
04:27:04|24841.15
04:27:05|24841.15
04:27:06|24841.15
04:27:07|24841.15
04:27:09|24841.15
04:27:10|24841.15
04:27:11|24841.15
04:27:13|24841.15
04:27:14|24841.15
04:27:14|24841.15
04:27:15|24841.15
04:27:16|24841.15
04:27:18|24841.15
04:27:19|24841.15
04:27:20|24841.15
04:27:21|24841.15
04:27:22|24841.15
04:27:23|24841.15
04:27:24|24841.15
04:27:25|24841.15
04:27:26|24841.15
04:27:27|24841.15
04:27:28|24841.15
04:27:30|24841.15
04:27:30|24841.15
04:27:31|24841.15
04:27:32|24841.15
04:27:33|24841.15
04:27:35|24841.15
04:27:35|24841.15
04:27:36|24841.15
04:27:37|24841.15
04:27:38|24841.15
04:27:40|24841.15
04:27:40|24841.15
04:27:41|24841.15
04:27:42|24841.15
04:27:43|24841.15
04:27:45|24835.84
04:27:46|24835.84
04:27:47|24835.84
04:27:48|24835.84
04:27:49|24835.84
04:27:49|24835.84
04:27:51|24835.84
04:27:52|24835.84
04:27:53|24835.84
04:27:55|24835.84
04:27:55|24835.84
04:27:56|24835.84
04:27:57|24835.84
04:27:59|24835.84
04:28:01|24835.84
04:28:01|24835.84
04:28:02|24834.37
04:28:03|24834.36
04:28:05|24834.36
04:28:05|24834.36
04:28:07|24834.36
04:28:09|24838.02
04:28:09|24838.02
04:28:10|24841.16
04:28:11|24847.32
04:28:12|24847.32
04:28:13|24847.32
04:28:15|24847.32
04:28:15|24847.32
04:28:16|24847.32
04:28:17|24847.32
04:28:18|24847.32
04:28:20|24847.32
04:28:21|24847.32
04:28:22|24847.32
04:28:23|24847.32
04:28:25|24847.32
04:28:26|24847.32
04:28:26|24847.32
04:28:27|24847.32
04:28:28|24837.22
04:28:29|24849.69
04:28:30|24840.92
04:28:31|24840.92
04:28:32|24840.92
04:28:33|24840.92
04:28:34|24840.92
04:28:35|24840.92
04:28:37|24840.92
04:28:38|24834.93
04:28:38|24834.93
04:28:40|24834.93
04:28:41|24834.93
04:28:42|24834.93
04:28:42|24840.07
04:28:43|24840.07
04:28:44|24840.07
04:28:45|24840.07
04:28:46|24833.34
04:28:48|24833.34
04:28:48|24833.34
04:28:50|24833.34
04:28:50|24833.34
04:28:52|24833.34
04:28:53|24833.64
04:28:55|24832.52
04:28:56|24832.52
04:28:57|24832.52
04:28:59|24835.29
04:29:00|24831.4
04:29:02|24831.4
04:29:03|24831.4
04:29:03|24831.4
04:29:05|24831.4
04:29:06|24831.4
04:29:07|24831.4
04:29:08|24831.4
04:29:09|24831.4
04:29:10|24831.4
04:29:11|24831.4
04:29:12|24831.4
04:29:13|24834.16
04:29:15|24834.16
04:29:16|24834.16
04:29:17|24834.16
04:29:18|24834.16
04:29:20|24834.16
04:29:20|24834.16
04:29:21|24834.16
04:29:22|24834.16
04:29:23|24834.16
04:29:24|24834.16
04:29:25|24834.16
04:29:26|24834.16
04:29:27|24834.16
04:29:28|24834.16
04:29:29|24834.16
04:29:30|24834.16
04:29:31|24834.16
04:29:33|24834.16
04:29:33|24834.16
04:29:34|24834.16
04:29:35|24834.16
04:29:36|24834.16
04:29:37|24825.06
04:29:38|24825.06
04:29:39|24825.06
04:29:40|24825.06
04:29:41|24825.06
04:29:42|24825.06
04:29:43|24825.06
04:29:44|24825.06
04:29:45|24825.06
04:29:46|24825.06
04:29:47|24825.06
04:29:48|24825.06
04:29:49|24825.06
04:29:50|24825.06
04:29:51|24825.06
04:29:52|24821.48
04:29:53|24821.48
04:29:55|24821.48
04:29:56|24821.48
04:29:58|24828.25
04:29:59|24828.25
04:30:01|24828.25
04:30:01|24828.25
04:30:02|24828.25
04:30:04|24828.12
04:30:06|24828.12
04:30:07|24832.42
04:30:08|24832.42
04:30:10|24830.33
04:30:10|24830.33
04:30:11|24830.26
04:30:12|24830.26
04:30:13|24830.26
04:30:14|24830.26
04:30:15|24830.26
04:30:16|24830.26
04:30:17|24830.26
04:30:18|24830.26
04:30:19|24830.26
04:30:20|24828.96
04:30:21|24828.96
04:30:22|24828.96
04:30:23|24828.96
04:30:24|24828.96
04:30:26|24828.96
04:30:26|24828.96
04:30:28|24833.93
04:30:29|24833.93
04:30:30|24833.93
04:30:32|24833.93
04:30:33|24833.93
04:30:33|24833.93
04:30:35|24833.93
04:30:36|24833.93
04:30:37|24836.06
04:30:38|24831.7
04:30:39|24831.7
04:30:39|24831.7
04:30:41|24831.7
04:30:42|24831.7
04:30:43|24831.7
04:30:44|24831.7
04:30:45|24831.7
04:30:46|24831.7
04:30:47|24831.7
04:30:48|24831.7
04:30:49|24831.7
04:30:50|24831.7
04:30:51|24831.7
04:30:52|24832.48
04:30:53|24832.48
04:30:54|24832.48
04:30:56|24832.48
04:30:57|24832.48
04:30:57|24832.48
04:30:59|24832.48
04:31:01|24832.48
04:31:02|24830.66
04:31:03|24836.06
04:31:04|24836.54
04:31:05|24836.54
04:31:07|24836.54
04:31:08|24836.54
04:31:08|24836.54
04:31:10|24836.54
04:31:11|24836.54
04:31:12|24836.54
04:31:13|24836.54
04:31:14|24836.54
04:31:15|24836.54
04:31:16|24836.54
04:31:16|24836.54
04:31:18|24836.54
04:31:19|24836.54
04:31:20|24836.54
04:31:21|24836.54
04:31:22|24836.54
04:31:22|24836.54
04:31:23|24836.54
04:31:25|24836.54
04:31:26|24836.54
04:31:26|24836.54
04:31:28|24836.54
04:31:29|24836.54
04:31:30|24847.56
04:31:31|24847.56
04:31:32|24847.56
04:31:33|24850.64
04:31:34|24850.64
04:31:35|24850.64
04:31:36|24850.64
04:31:37|24850.64
04:31:38|24843.86
04:31:39|24843.86
04:31:41|24852.54
04:31:41|24852.54
04:31:42|24852.54
04:31:43|24852.54
04:31:44|24852.54
04:31:45|24852.43
04:31:46|24852.43
04:31:47|24852.43
04:31:48|24852.43
04:31:49|24852.43
04:31:50|24852.43
04:31:51|24852.43
04:31:52|24852.43
04:31:54|24852.43
04:31:54|24852.43
04:31:56|24852.43
04:31:56|24852.43
04:31:59|24852.43
04:32:00|24852.43
04:32:01|24852.43
04:32:02|24852.54
04:32:03|24852.54
04:32:05|24852.54
04:32:06|24852.54
04:32:07|24852.54
04:32:08|24852.54
04:32:09|24852.54
04:32:11|24852.54
04:32:11|24852.54
04:32:12|24852.54
04:32:14|24852.54
04:32:15|24852.54
04:32:17|24852.54
04:32:17|24853.77
04:32:18|24853.77
04:32:19|24857.66
04:32:21|24857.66
04:32:23|24857.66
04:32:23|24857.66
04:32:24|24857.66
04:32:25|24857.66
04:32:26|24857.66
04:32:27|24863.78
04:32:28|24863.78
04:32:29|24863.78
04:32:30|24863.85
04:32:31|24863.85
04:32:32|24863.85
04:32:33|24863.85
04:32:34|24863.85
04:32:35|24863.85
04:32:36|24863.85
04:32:37|24859.3
04:32:38|24859.3
04:32:40|24859.3
04:32:40|24865.17
04:32:42|24865.17
04:32:43|24865.17
04:32:44|24865.17
04:32:45|24864.27
04:32:46|24864.27
04:32:47|24864.27
04:32:48|24864.27
04:32:49|24864.27
04:32:51|24864.27
04:32:51|24864.27
04:32:52|24860.85
04:32:53|24860.85
04:32:54|24860.85
04:32:55|24860.85
04:32:57|24860.85
04:32:59|24868.8
04:33:00|24868.8
04:33:01|24872.72
04:33:02|24872.72
04:33:03|24872.72
04:33:05|24874.93
04:33:06|24874.93
04:33:07|24874.93
04:33:08|24874.93
04:33:09|24874.93
04:33:11|24874.93
04:33:12|24874.93
04:33:14|24870.55
04:33:15|24870.55
04:33:15|24869.07
04:33:17|24869.07
04:33:17|24869.51
04:33:19|24869.51
04:33:20|24869.51
04:33:21|24869.51
04:33:22|24869.51
04:33:23|24869.51
04:33:24|24869.51
04:33:24|24869.51
04:33:26|24869.51
04:33:27|24869.51
04:33:28|24869.51
04:33:29|24869.51
04:33:30|24869.51
04:33:31|24869.51
04:33:32|24869.51
04:33:33|24869.51
04:33:35|24869.51
04:33:35|24869.51
04:33:36|24868.21
04:33:37|24862.
04:33:38|24862.
04:33:39|24862.
04:33:41|24862.
04:33:41|24862.
04:33:43|24862.
04:33:43|24869.87
04:33:45|24869.87
04:33:45|24869.87
04:33:47|24869.87
04:33:47|24869.88
04:33:49|24869.88
04:33:50|24869.88
04:33:51|24869.88
04:33:51|24869.88
04:33:53|24869.88
04:33:54|24869.88
04:33:54|24868.28
04:33:56|24868.28
04:33:57|24870.49
04:33:58|24871.8
04:33:59|24870.92
04:34:01|24870.92
04:34:02|24870.92
04:34:04|24871.11
04:34:05|24871.08
04:34:05|24869.57
04:34:07|24869.57
04:34:08|24869.57
04:34:09|24869.57
04:34:11|24870.
04:34:12|24870.
04:34:13|24869.57
04:34:14|24869.57
04:34:15|24869.57
04:34:16|24869.57
04:34:17|24869.57
04:34:18|24869.57
04:34:19|24868.1
04:34:20|24868.1
04:34:21|24868.1
04:34:22|24868.04
04:34:23|24868.04
04:34:24|24868.12
04:34:25|24868.32
04:34:26|24868.32
04:34:27|24861.36
04:34:28|24861.36
04:34:29|24861.36
04:34:30|24861.36
04:34:31|24861.36
04:34:32|24861.36
04:34:33|24861.36
04:34:34|24861.36
04:34:36|24869.76
04:34:37|24869.76
04:34:38|24861.37
04:34:38|24861.37
04:34:40|24861.37
04:34:41|24861.37
04:34:42|24861.37
04:34:43|24861.37
04:34:43|24861.37
04:34:45|24861.37
04:34:46|24861.37
04:34:47|24861.37
04:34:48|24861.37
04:34:48|24861.37
04:34:50|24861.37
04:34:51|24861.37
04:34:52|24861.37
04:34:54|24861.37
04:34:55|24861.37
04:34:56|24861.37
04:34:57|24861.37
04:34:58|24861.37
04:34:59|24861.37
04:35:01|24861.37
04:35:02|24861.37
04:35:04|24864.51
04:35:05|24864.51
04:35:06|24864.51
04:35:07|24860.4
04:35:08|24860.4
04:35:10|24860.4
04:35:11|24860.4
04:35:11|24860.4
04:35:13|24860.4
04:35:14|24860.4
04:35:14|24860.4
04:35:16|24870.43
04:35:17|24871.85
04:35:18|24871.85
04:35:18|24871.85
04:35:20|24871.85
04:35:20|24871.85
04:35:22|24871.85
04:35:23|24871.85
04:35:24|24871.85
04:35:25|24871.85
04:35:26|24879.82
04:35:27|24883.28
04:35:29|24884.91
04:35:30|24884.91
04:35:32|24884.91
04:35:32|24886.41
04:35:33|24886.41
04:35:35|24886.41
04:35:36|24887.04
04:35:37|24887.04
04:35:38|24881.2
04:35:39|24887.04
04:35:40|24887.04
04:35:41|24887.04
04:35:42|24887.04
04:35:43|24882.07
04:35:45|24882.07
04:35:46|24882.07
04:35:46|24882.07
04:35:47|24882.07
04:35:48|24882.07
04:35:49|24882.07
04:35:51|24886.68
04:35:51|24886.68
04:35:52|24886.68
04:35:53|24886.68
04:35:54|24886.68
04:35:56|24886.68
04:35:57|24886.68
04:35:58|24886.68
04:35:59|24886.68
04:36:01|24886.68
04:36:01|24886.68
04:36:03|24889.63
04:36:04|24889.63
04:36:06|24889.63
04:36:07|24889.63
04:36:08|24887.62
04:36:09|24887.62
04:36:10|24888.24
04:36:11|24888.24
04:36:13|24888.24
04:36:13|24888.24
04:36:14|24888.24
04:36:15|24888.24
04:36:16|24888.24
04:36:18|24888.24
04:36:18|24888.24
04:36:19|24888.24
04:36:20|24888.24
04:36:21|24888.24
04:36:23|24888.24
04:36:24|24884.22
04:36:25|24884.22
04:36:26|24886.95
04:36:27|24887.22
04:36:27|24890.78
04:36:28|24891.24
04:36:29|24890.81
04:36:31|24886.26
04:36:32|24886.26
04:36:33|24886.26
04:36:34|24886.26
04:36:35|24886.26
04:36:36|24892.11
04:36:37|24892.1
04:36:38|24884.06
04:36:39|24884.06
04:36:40|24884.06
04:36:41|24884.06
04:36:41|24884.06
04:36:42|24892.12
04:36:44|24892.12
04:36:45|24891.88
04:36:45|24891.88
04:36:47|24891.88
04:36:47|24891.88
04:36:48|24891.88
04:36:49|24891.88
04:36:51|24891.88
04:36:51|24890.56
04:36:53|24886.54
04:36:53|24886.54
04:36:55|24886.54
04:36:55|24895.49
04:36:57|24895.49
04:36:58|24895.49
04:36:58|24895.49
04:37:00|24895.49
04:37:00|24895.49
04:37:02|24895.49
04:37:03|24895.49
04:37:04|24895.49
04:37:06|24895.49
04:37:07|24895.49
04:37:09|24895.49
04:37:10|24895.49
04:37:11|24895.49
04:37:12|24895.49
04:37:13|24895.49
04:37:14|24895.49
04:37:15|24895.49
04:37:16|24895.49
04:37:18|24895.49
04:37:19|24895.49
04:37:20|24895.49
04:37:21|24895.49
04:37:22|24895.49
04:37:23|24895.49
04:37:25|24895.49
04:37:25|24895.49
04:37:27|24895.49
04:37:27|24895.49
04:37:29|24895.49
04:37:29|24895.49
04:37:31|24895.49
04:37:32|24889.52
04:37:33|24889.52
04:37:34|24889.52
04:37:35|24889.52
04:37:36|24889.52
04:37:37|24889.52
04:37:38|24887.19
04:37:40|24887.19
04:37:40|24887.19
04:37:41|24887.19
04:37:42|24887.19
04:37:43|24887.19
04:37:44|24887.19
04:37:45|24887.19
04:37:46|24887.19
04:37:47|24887.19
04:37:48|24887.19
04:37:49|24887.19
04:37:50|24887.19
04:37:51|24887.19
04:37:53|24887.19
04:37:54|24887.19
04:37:55|24887.19
04:37:56|24887.19
04:37:57|24887.19
04:37:58|24883.96
04:38:00|24883.96
04:38:00|24883.96
04:38:01|24883.96
04:38:03|24883.96
04:38:04|24883.96
04:38:06|24883.96
04:38:07|24883.96
04:38:09|24883.96
04:38:09|24883.96
04:38:11|24883.96
04:38:12|24883.96
04:38:13|24883.96
04:38:15|24883.96
04:38:15|24883.96
04:38:16|24883.96
04:38:17|24883.96
04:38:19|24883.96
04:38:20|24883.96
04:38:21|24883.96
04:38:22|24883.96
04:38:23|24883.96
04:38:24|24883.96
04:38:25|24883.96
04:38:26|24883.96
04:38:27|24883.96
04:38:28|24890.53
04:38:29|24890.53
04:38:30|24890.53
04:38:31|24890.53
04:38:32|24890.53
04:38:33|24890.53
04:38:34|24890.53
04:38:36|24890.53
04:38:37|24890.53
04:38:38|24884.68
04:38:39|24884.68
04:38:40|24884.68
04:38:41|24884.68
04:38:42|24884.68
04:38:43|24884.68
04:38:44|24884.68
04:38:45|24884.68
04:38:45|24884.68
04:38:47|24884.68
04:38:48|24884.68
04:38:49|24884.68
04:38:50|24884.68
04:38:51|24884.68
04:38:51|24884.68
04:38:53|24884.68
04:38:54|24884.68
04:38:55|24884.68
04:38:56|24884.68
04:38:57|24884.68
04:38:58|24884.68
04:38:59|24884.68
04:39:00|24884.68
04:39:00|24884.68
04:39:02|24884.68
04:39:03|24884.68
04:39:05|24884.68
04:39:06|24884.68
04:39:07|24887.03
04:39:08|24887.03
04:39:09|24887.76
04:39:10|24887.76
04:39:11|24887.76
04:39:12|24887.76
04:39:13|24887.76
04:39:15|24887.76
04:39:16|24887.15
04:39:17|24887.15
04:39:18|24883.49
04:39:19|24887.51
04:39:20|24887.51
04:39:21|24887.51
04:39:22|24887.51
04:39:23|24887.51
04:39:25|24887.51
04:39:25|24887.51
04:39:27|24887.51
04:39:28|24882.16
04:39:28|24887.97
04:39:30|24887.98
04:39:31|24887.98
04:39:32|24887.98
04:39:33|24887.98
04:39:34|24887.98
04:39:34|24887.98
04:39:37|24887.98
04:39:37|24883.22
04:39:38|24883.22
04:39:39|24883.22
04:39:40|24883.22
04:39:41|24883.22
04:39:42|24883.22
04:39:43|24883.22
04:39:44|24885.61
04:39:45|24885.61
04:39:46|24885.61
04:39:48|24885.61
04:39:48|24885.61
04:39:49|24885.61
04:39:50|24885.61
04:39:51|24885.61
04:39:53|24885.61
04:39:53|24885.61
04:39:54|24885.61
04:39:55|24885.61
04:39:56|24885.61
04:39:58|24889.43
04:39:58|24889.43
04:39:59|24889.43
04:40:00|24889.43
04:40:01|24889.43
04:40:02|24889.43
04:40:04|24889.43
04:40:06|24889.43
04:40:07|24889.43
04:40:09|24889.43
04:40:10|24889.43
04:40:11|24889.43
04:40:12|24889.43
04:40:13|24889.43
04:40:14|24889.43
04:40:16|24889.43
04:40:17|24889.43
04:40:18|24889.43
04:40:19|24889.43
04:40:20|24889.43
04:40:22|24889.43
04:40:22|24889.43
04:40:23|24889.43
04:40:25|24889.43
04:40:26|24889.43
04:40:27|24889.43
04:40:28|24889.43
04:40:29|24889.43
04:40:30|24889.43
04:40:30|24885.56
04:40:32|24885.56
04:40:33|24885.56
04:40:34|24885.56
04:40:35|24885.56
04:40:36|24885.56
04:40:37|24879.22
04:40:38|24879.22
04:40:39|24879.22
04:40:40|24879.22
04:40:41|24879.22
04:40:42|24879.22
04:40:43|24879.22
04:40:44|24879.22
04:40:45|24879.22
04:40:46|24879.22
04:40:47|24879.22
04:40:48|24879.22
04:40:49|24879.22
04:40:50|24879.22
04:40:51|24879.22
04:40:52|24879.22
04:40:54|24879.22
04:40:54|24879.22
04:40:55|24879.22
04:40:56|24879.22
04:40:57|24879.22
04:40:58|24879.22
04:40:59|24879.22
04:41:00|24879.22
04:41:01|24879.22
04:41:02|24879.22
04:41:03|24879.22
04:41:05|24879.22
04:41:07|24879.22
04:41:08|24881.59
04:41:10|24881.59
04:41:12|24881.59
04:41:12|24881.59
04:41:13|24881.59
04:41:15|24881.59
04:41:16|24881.59
04:41:17|24881.59
04:41:18|24881.59
04:41:19|24881.59
04:41:20|24881.59
04:41:21|24881.59
04:41:23|24881.59
04:41:25|24881.59
04:41:26|24881.59
04:41:27|24881.59
04:41:28|24881.59
04:41:29|24881.59
04:41:30|24881.59
04:41:31|24881.59
04:41:32|24881.59
04:41:32|24881.59
04:41:33|24881.59
04:41:35|24881.59
04:41:36|24881.59
04:41:37|24881.59
04:41:38|24880.33
04:41:39|24880.33
04:41:39|24880.33
04:41:41|24888.46
04:41:42|24888.84
04:41:42|24888.84
04:41:44|24889.26
04:41:45|24889.26
04:41:46|24889.26
04:41:47|24889.26
04:41:47|24889.26
04:41:49|24889.26
04:41:49|24889.26
04:41:50|24887.9
04:41:52|24888.81
04:41:52|24888.81
04:41:53|24888.81
04:41:55|24888.81
04:41:55|24888.81
04:41:56|24888.81
04:41:58|24882.74
04:41:59|24882.74
04:41:59|24882.74
04:42:01|24882.74
04:42:02|24882.74
04:42:03|24882.74
04:42:04|24882.74
04:42:05|24882.74
04:42:07|24882.74
04:42:09|24882.74
04:42:10|24882.74
04:42:12|24882.74
04:42:12|24888.58
04:42:13|24888.58
04:42:14|24888.58
04:42:16|24888.58
04:42:17|24888.58
04:42:19|24888.58
04:42:19|24888.58
04:42:21|24888.58
04:42:22|24888.58
04:42:23|24882.31
04:42:24|24882.31
04:42:25|24882.31
04:42:25|24882.31
04:42:27|24882.31
04:42:27|24882.31
04:42:29|24882.31
04:42:30|24882.31
04:42:31|24882.31
04:42:32|24882.31
04:42:33|24882.31
04:42:34|24882.31
04:42:35|24882.31
04:42:36|24882.31
04:42:37|24881.6
04:42:38|24881.6
04:42:39|24881.6
04:42:40|24881.6
04:42:41|24881.6
04:42:42|24881.6
04:42:43|24881.6
04:42:44|24881.6
04:42:45|24881.6
04:42:46|24881.6
04:42:47|24888.25
04:42:48|24891.48
04:42:49|24893.28
04:42:50|24893.28
04:42:51|24893.28
04:42:52|24890.26
04:42:53|24893.28
04:42:54|24893.16
04:42:55|24893.16
04:42:56|24893.16
04:42:57|24893.16
04:42:58|24893.16
04:42:59|24893.16
04:43:00|24893.16
04:43:02|24890.37
04:43:02|24890.37
04:43:03|24890.37
04:43:05|24887.65
04:43:06|24887.65
04:43:08|24887.65
04:43:08|24887.65
04:43:09|24887.65
04:43:11|24887.65
04:43:12|24887.65
04:43:14|24887.65
04:43:14|24887.65
04:43:16|24887.65
04:43:17|24887.65
04:43:19|24887.65
04:43:20|24887.65
04:43:21|24887.65
04:43:23|24887.65
04:43:23|24887.65
04:43:25|24887.65
04:43:26|24887.65
04:43:27|24877.9
04:43:28|24877.9
04:43:29|24877.9
04:43:30|24877.9
04:43:31|24877.9
04:43:32|24877.9
04:43:33|24877.9
04:43:34|24877.9
04:43:35|24877.9
04:43:37|24877.9
04:43:38|24878.77
04:43:39|24878.77
04:43:40|24878.77
04:43:41|24878.77
04:43:42|24878.77
04:43:43|24880.67
04:43:44|24880.67
04:43:45|24878.32
04:43:46|24878.39
04:43:47|24878.39
04:43:48|24878.39
04:43:49|24878.39
04:43:50|24878.39
04:43:51|24887.87
04:43:52|24887.87
04:43:53|24887.87
04:43:54|24887.87
04:43:55|24889.88
04:43:56|24887.59
04:43:58|24892.94
04:43:58|24892.94
04:43:59|24892.94
04:44:00|24892.94
04:44:01|24893.27
04:44:02|24893.27
04:44:03|24893.27
04:44:04|24893.27
04:44:05|24893.27
04:44:07|24892.74
04:44:09|24892.74
04:44:10|24892.74
04:44:10|24892.74
04:44:13|24892.74
04:44:13|24887.48
04:44:15|24886.69
04:44:16|24886.69
04:44:18|24886.69
04:44:19|24886.69
04:44:21|24886.68
04:44:22|24886.68
04:44:23|24886.68
04:44:24|24886.68
04:44:25|24886.68
04:44:26|24886.68
04:44:27|24886.68
04:44:29|24886.68
04:44:30|24886.68
04:44:31|24880.88
04:44:31|24880.88
04:44:32|24880.88
04:44:34|24880.88
04:44:35|24880.88
04:44:35|24880.88
04:44:37|24880.88
04:44:38|24880.59
04:44:38|24879.98
04:44:40|24879.98
04:44:41|24879.98
04:44:42|24879.98
04:44:43|24879.05
04:44:44|24879.08
04:44:44|24879.08
04:44:46|24879.08
04:44:47|24879.08
04:44:48|24878.21
04:44:49|24878.21
04:44:49|24877.8
04:44:51|24877.8
04:44:52|24877.8
04:44:52|24877.8
04:44:54|24877.8
04:44:55|24877.8
04:44:56|24877.8
04:44:57|24877.8
04:44:58|24877.8
04:44:58|24877.8
04:45:00|24877.8
04:45:01|24877.8
04:45:02|24877.8
04:45:02|24878.7
04:45:04|24877.84
04:45:05|24877.84
04:45:06|24877.84
04:45:07|24877.84
04:45:08|24876.86
04:45:09|24876.86
04:45:11|24876.86
04:45:11|24876.86
04:45:12|24875.32
04:45:13|24875.32
04:45:14|24877.37
04:45:16|24877.37
04:45:18|24877.37
04:45:19|24877.24
04:45:20|24877.24
04:45:22|24877.24
04:45:23|24877.24
04:45:24|24877.25
04:45:25|24877.25
04:45:26|24877.25
04:45:27|24877.25
04:45:29|24877.25
04:45:30|24878.93
04:45:31|24877.7
04:45:32|24877.7
04:45:33|24878.21
04:45:34|24878.21
04:45:35|24878.21
04:45:36|24878.21
04:45:37|24878.21
04:45:38|24874.32
04:45:39|24874.32
04:45:40|24874.32
04:45:41|24874.32
04:45:42|24874.32
04:45:43|24874.32
04:45:44|24874.32
04:45:45|24874.32
04:45:45|24874.32
04:45:47|24874.32
04:45:48|24874.32
04:45:49|24874.32
04:45:50|24874.32
04:45:51|24874.32
04:45:52|24874.32
04:45:53|24874.32
04:45:54|24874.32
04:45:55|24874.32
04:45:56|24874.32
04:45:57|24874.32
04:45:58|24871.59
04:45:59|24871.59
04:46:00|24871.59
04:46:01|24871.59
04:46:02|24871.59
04:46:03|24871.59
04:46:04|24871.59
04:46:05|24871.59
04:46:06|24871.59
04:46:07|24871.59
04:46:08|24875.58
04:46:09|24878.95
04:46:11|24877.87
04:46:11|24877.88
04:46:12|24877.27
04:46:14|24877.99
04:46:16|24876.21
04:46:17|24877.7
04:46:18|24880.27
04:46:19|24880.27
04:46:20|24880.27
04:46:21|24880.27
04:46:22|24880.27
04:46:23|24880.27
04:46:24|24880.27
04:46:25|24879.42
04:46:27|24879.42
04:46:28|24879.42
04:46:29|24879.42
04:46:29|24879.42
04:46:31|24879.42
04:46:32|24879.42
04:46:33|24879.42
04:46:35|24879.42
04:46:35|24879.42
04:46:37|24879.42
04:46:37|24872.77
04:46:38|24872.77
04:46:40|24872.77
04:46:41|24872.77
04:46:42|24872.77
04:46:43|24872.77
04:46:44|24872.77
04:46:45|24872.77
04:46:46|24872.77
04:46:47|24872.77
04:46:48|24872.77
04:46:49|24872.77
04:46:50|24872.77
04:46:51|24872.77
04:46:52|24872.77
04:46:52|24872.77
04:46:54|24872.77
04:46:55|24872.77
04:46:56|24872.77
04:46:57|24872.77
04:46:57|24872.77
04:46:59|24872.77
04:47:00|24872.77
04:47:01|24872.77
04:47:02|24872.77
04:47:03|24872.77
04:47:04|24872.77
04:47:04|24872.77
04:47:06|24872.77
04:47:06|24872.77
04:47:08|24872.77
04:47:08|24872.77
04:47:10|24872.77
04:47:11|24872.77
04:47:12|24871.17
04:47:14|24871.17
04:47:15|24871.17
04:47:17|24871.17
04:47:18|24871.17
04:47:19|24871.17
04:47:20|24871.17
04:47:21|24871.17
04:47:22|24871.17
04:47:23|24871.17
04:47:24|24871.17
04:47:25|24877.99
04:47:26|24875.68
04:47:27|24875.68
04:47:28|24875.68
04:47:29|24875.68
04:47:30|24875.68
04:47:32|24875.68
04:47:32|24875.68
04:47:33|24875.68
04:47:35|24875.68
04:47:36|24875.68
04:47:37|24875.68
04:47:39|24877.56
04:47:39|24877.56
04:47:40|24877.56
04:47:41|24877.56
04:47:42|24877.56
04:47:43|24877.56
04:47:44|24877.56
04:47:45|24877.56
04:47:46|24877.56
04:47:47|24877.56
04:47:48|24877.56
04:47:50|24877.56
04:47:50|24877.56
04:47:51|24877.56
04:47:52|24877.56
04:47:53|24877.56
04:47:55|24877.56
04:47:55|24877.56
04:47:57|24877.56
04:47:58|24877.97
04:47:59|24877.97
04:47:59|24877.97
04:48:01|24877.97
04:48:02|24877.97
04:48:03|24874.52
04:48:04|24874.52
04:48:04|24874.52
04:48:06|24874.52
04:48:07|24874.52
04:48:08|24874.52
04:48:09|24877.97
04:48:10|24877.97
04:48:11|24877.97
04:48:13|24877.97
04:48:14|24877.97
04:48:15|24877.97
04:48:17|24877.97
04:48:18|24877.97
04:48:19|24877.97
04:48:20|24877.97
04:48:21|24877.97
04:48:23|24878.
04:48:24|24878.
04:48:25|24878.
04:48:26|24878.
04:48:27|24878.
04:48:27|24872.33
04:48:29|24872.33
04:48:30|24872.33
04:48:31|24877.99
04:48:32|24878.
04:48:33|24878.
04:48:34|24878.
04:48:35|24878.
04:48:36|24878.
04:48:37|24875.92
04:48:38|24875.92
04:48:39|24875.92
04:48:40|24875.92
04:48:41|24875.92
04:48:42|24875.92
04:48:43|24875.92
04:48:45|24875.92
04:48:45|24875.92
04:48:46|24875.92
04:48:47|24875.92
04:48:48|24875.92
04:48:49|24875.92
04:48:50|24875.92
04:48:51|24875.92
04:48:52|24875.92
04:48:53|24875.92
04:48:55|24875.92
04:48:56|24875.92
04:48:57|24875.3
04:48:58|24875.3
04:48:59|24877.99
04:49:00|24877.99
04:49:01|24877.99
04:49:02|24878.
04:49:03|24878.
04:49:04|24878.
04:49:05|24878.
04:49:06|24878.
04:49:07|24878.
04:49:08|24875.03
04:49:09|24875.03
04:49:10|24875.03
04:49:11|24875.03
04:49:12|24875.03
04:49:14|24875.03
04:49:15|24875.03
04:49:16|24875.03
04:49:18|24874.58
04:49:18|24874.58
04:49:19|24874.58
04:49:22|24874.58
04:49:22|24874.58
04:49:23|24874.58
04:49:24|24878.
04:49:25|24881.02
04:49:27|24881.02
04:49:28|24882.57
04:49:29|24882.57
04:49:30|24882.57
04:49:31|24882.57
04:49:32|24887.35
04:49:33|24887.35
04:49:34|24887.35
04:49:35|24887.35
04:49:36|24887.35
04:49:37|24882.4
04:49:38|24882.4
04:49:39|24882.4
04:49:40|24882.4
04:49:42|24882.4
04:49:42|24882.4
04:49:44|24882.4
04:49:45|24882.4
04:49:46|24882.4
04:49:46|24882.4
04:49:48|24882.4
04:49:49|24882.4
04:49:51|24882.4
04:49:51|24882.4
04:49:52|24882.4
04:49:54|24882.4
04:49:55|24882.4
04:49:56|24882.4
04:49:57|24882.4
04:49:58|24885.94
04:50:00|24885.94
04:50:01|24882.06
04:50:01|24882.06
04:50:03|24882.06
04:50:04|24882.06
04:50:05|24882.06
04:50:06|24882.06
04:50:07|24882.06
04:50:08|24882.06
04:50:09|24882.06
04:50:10|24882.06
04:50:11|24882.06
04:50:12|24882.83
04:50:13|24882.83
04:50:15|24882.83
04:50:16|24882.83
04:50:16|24882.83
04:50:18|24875.88
04:50:20|24875.88
04:50:22|24875.88
04:50:23|24875.88
04:50:24|24875.88
04:50:25|24875.88
04:50:26|24879.09
04:50:27|24879.09
04:50:29|24885.47
04:50:30|24885.47
04:50:31|24885.47
04:50:31|24885.47
04:50:33|24885.47
04:50:34|24885.47
04:50:35|24885.47
04:50:35|24885.47
04:50:37|24880.84
04:50:38|24880.84
04:50:39|24880.84
04:50:40|24880.84
04:50:41|24880.84
04:50:43|24880.84
04:50:44|24880.84
04:50:45|24880.84
04:50:46|24880.84
04:50:47|24880.84
04:50:47|24885.47
04:50:49|24885.47
04:50:50|24883.21
04:50:51|24883.62
04:50:52|24883.58
04:50:53|24883.58
04:50:54|24883.58
04:50:55|24883.58
04:50:55|24883.58
04:50:57|24883.58
04:50:58|24885.55
04:50:59|24885.55
04:51:00|24885.55
04:51:01|24885.55
04:51:02|24885.55
04:51:03|24885.55
04:51:04|24885.55
04:51:05|24885.55
04:51:06|24885.55
04:51:08|24881.06
04:51:08|24881.06
04:51:10|24881.06
04:51:10|24881.06
04:51:11|24881.06
04:51:12|24881.06
04:51:13|24881.06
04:51:15|24881.06
04:51:17|24881.06
04:51:18|24881.06
04:51:20|24881.06
04:51:22|24881.06
04:51:22|24881.06
04:51:24|24879.78
04:51:25|24879.78
04:51:27|24875.61
04:51:28|24873.81
04:51:29|24868.31
04:51:30|24868.31
04:51:32|24868.31
04:51:32|24868.31
04:51:33|24868.31
04:51:34|24868.31
04:51:35|24867.63
04:51:36|24867.63
04:51:37|24862.88
04:51:38|24862.88
04:51:39|24862.88
04:51:40|24862.88
04:51:41|24862.88
04:51:42|24869.06
04:51:43|24869.06
04:51:44|24867.42
04:51:45|24867.42
04:51:46|24867.42
04:51:48|24867.42
04:51:49|24867.42
04:51:50|24867.42
04:51:51|24867.42
04:51:51|24867.42
04:51:53|24867.42
04:51:54|24865.63
04:51:55|24863.15
04:51:56|24861.92
04:51:57|24861.92
04:51:59|24867.47
04:52:00|24861.36
04:52:01|24861.36
04:52:02|24861.36
04:52:03|24861.36
04:52:04|24861.36
04:52:04|24861.36
04:52:07|24861.36
04:52:07|24861.36
04:52:08|24861.36
04:52:09|24861.36
04:52:10|24862.66
04:52:11|24862.66
04:52:13|24862.66
04:52:13|24862.66
04:52:14|24862.66
04:52:16|24862.66
04:52:18|24858.73
04:52:20|24858.73
04:52:21|24859.15
04:52:22|24859.15
04:52:23|24859.15
04:52:25|24859.15
04:52:25|24859.15
04:52:26|24859.15
04:52:27|24859.15
04:52:29|24859.15
04:52:29|24859.15
04:52:31|24859.15
04:52:32|24859.15
04:52:33|24859.15
04:52:34|24859.15
04:52:35|24859.15
04:52:35|24858.49
04:52:36|24858.49
04:52:38|24858.22
04:52:40|24857.07
04:52:40|24857.07
04:52:41|24857.07
04:52:43|24857.07
04:52:44|24857.07
04:52:45|24857.07
04:52:46|24857.07
04:52:47|24859.06
04:52:48|24859.04
04:52:49|24859.04
04:52:51|24859.78
04:52:51|24859.78
04:52:52|24859.78
04:52:53|24859.78
04:52:54|24859.05
04:52:55|24859.04
04:52:56|24859.04
04:52:57|24866.71
04:52:58|24866.71
04:52:59|24866.71
04:53:00|24866.71
04:53:02|24866.71
04:53:02|24866.71
04:53:03|24866.71
04:53:04|24866.71
04:53:06|24866.71
04:53:07|24866.71
04:53:08|24866.71
04:53:09|24866.71
04:53:10|24866.71
04:53:11|24866.71
04:53:12|24861.01
04:53:13|24861.01
04:53:14|24861.01
04:53:15|24861.01
04:53:16|24861.01
04:53:18|24858.24
04:53:19|24858.24
04:53:21|24858.24
04:53:22|24858.24
04:53:23|24858.24
04:53:24|24858.24
04:53:25|24858.24
04:53:26|24858.24
04:53:27|24858.24
04:53:28|24865.83
04:53:29|24865.83
04:53:30|24865.83
04:53:31|24865.83
04:53:33|24865.83
04:53:34|24865.83
04:53:34|24865.83
04:53:35|24865.83
04:53:37|24865.83
04:53:38|24858.47
04:53:39|24858.47
04:53:40|24858.47
04:53:42|24858.47
04:53:43|24858.47
04:53:44|24858.47
04:53:45|24858.47
04:53:46|24858.47
04:53:47|24858.47
04:53:48|24858.47
04:53:49|24858.47
04:53:50|24858.47
04:53:51|24858.47
04:53:52|24858.47
04:53:53|24858.47
04:53:54|24858.47
04:53:55|24858.47
04:53:56|24858.47
04:53:58|24866.07
04:53:59|24866.07
04:54:00|24866.07
04:54:01|24866.07
04:54:02|24866.07
04:54:03|24858.5
04:54:04|24858.5
04:54:05|24858.5
04:54:06|24858.5
04:54:07|24858.5
04:54:08|24858.5
04:54:09|24858.5
04:54:10|24858.5
04:54:11|24858.5
04:54:12|24858.5
04:54:13|24864.49
04:54:14|24864.49
04:54:15|24864.49
04:54:16|24864.49
04:54:17|24864.49
04:54:18|24860.89
04:54:18|24865.32
04:54:21|24862.13
04:54:22|24860.36
04:54:23|24860.36
04:54:24|24860.36
04:54:25|24860.36
04:54:27|24860.36
04:54:27|24860.36
04:54:28|24860.36
04:54:29|24860.36
04:54:30|24860.36
04:54:32|24860.36
04:54:33|24860.36
04:54:33|24860.36
04:54:35|24856.58
04:54:36|24856.58
04:54:37|24856.58
04:54:39|24855.18
04:54:40|24855.18
04:54:40|24855.18
04:54:41|24855.18
04:54:43|24857.26
04:54:43|24857.26
04:54:44|24855.33
04:54:45|24856.09
04:54:46|24856.79
04:54:47|24856.79
04:54:49|24855.9
04:54:50|24855.9
04:54:51|24855.9
04:54:52|24855.9
04:54:53|24852.72
04:54:54|24852.72
04:54:55|24852.72
04:54:56|24852.72
04:54:57|24852.72
04:54:58|24847.92
04:55:00|24847.92
04:55:00|24847.92
04:55:02|24847.92
04:55:03|24851.87
04:55:04|24851.87
04:55:04|24851.87
04:55:06|24851.87
04:55:07|24851.87
04:55:08|24851.87
04:55:09|24851.87
04:55:10|24851.87
04:55:11|24851.87
04:55:12|24851.87
04:55:13|24846.12
04:55:14|24846.12
04:55:15|24846.12
04:55:16|24846.12
04:55:17|24846.12
04:55:18|24846.12
04:55:20|24846.12
04:55:20|24846.12
04:55:22|24846.12
04:55:24|24851.94
04:55:25|24851.94
04:55:27|24851.94
04:55:28|24851.94
04:55:29|24851.94
04:55:30|24851.94
04:55:32|24851.94
04:55:33|24856.82
04:55:34|24856.82
04:55:35|24856.82
04:55:36|24856.82
04:55:38|24852.58
04:55:39|24856.82
04:55:41|24856.82
04:55:41|24856.82
04:55:42|24856.81
04:55:43|24856.81
04:55:44|24856.81
04:55:46|24856.81
04:55:46|24856.81
04:55:47|24856.81
04:55:48|24856.81
04:55:49|24856.81
04:55:51|24856.81
04:55:51|24856.81
04:55:52|24856.81
04:55:53|24856.81
04:55:54|24856.81
04:55:56|24856.81
04:55:56|24856.81
04:55:57|24856.82
04:55:58|24856.82
04:56:00|24856.82
04:56:01|24856.82
04:56:02|24856.82
04:56:03|24856.82
04:56:04|24856.82
04:56:05|24856.82
04:56:06|24856.82
04:56:07|24856.82
04:56:08|24856.82
04:56:09|24856.82
04:56:10|24856.82
04:56:11|24856.82
04:56:12|24856.82
04:56:13|24856.82
04:56:14|24856.82
04:56:15|24856.82
04:56:16|24856.82
04:56:17|24859.88
04:56:18|24851.42
04:56:19|24851.42
04:56:21|24859.62
04:56:22|24859.62
04:56:24|24859.69
04:56:25|24859.69
04:56:26|24859.69
04:56:27|24859.69
04:56:28|24859.7
04:56:30|24859.7
04:56:31|24859.7
04:56:31|24859.7
04:56:33|24859.59
04:56:34|24859.59
04:56:35|24859.7
04:56:36|24859.7
04:56:37|24859.7
04:56:38|24854.49
04:56:39|24854.49
04:56:40|24854.49
04:56:41|24854.49
04:56:43|24854.49
04:56:43|24854.49
04:56:44|24854.49
04:56:46|24854.49
04:56:46|24854.49
04:56:47|24854.49
04:56:49|24854.49
04:56:50|24854.49
04:56:50|24854.49
04:56:52|24854.49
04:56:52|24854.49
04:56:54|24858.94
04:56:55|24858.94
04:56:56|24858.94
04:56:56|24858.94
04:56:57|24858.94
04:56:59|24858.14
04:57:00|24858.14
04:57:01|24858.48
04:57:01|24858.48
04:57:03|24858.48
04:57:04|24858.48
04:57:05|24858.48
04:57:06|24858.48
04:57:07|24858.48
04:57:07|24858.48
04:57:09|24858.48
04:57:10|24858.48
04:57:11|24858.48
04:57:11|24859.41
04:57:13|24855.54
04:57:14|24859.49
04:57:15|24859.49
04:57:16|24859.5
04:57:17|24859.5
04:57:18|24859.5
04:57:18|24856.25
04:57:19|24853.26
04:57:21|24840.99
04:57:23|24831.79
04:57:24|24831.78
04:57:25|24832.54
04:57:26|24828.03
04:57:27|24820.3
04:57:29|24807.67
04:57:30|24805.12
04:57:31|24788.58
04:57:32|24787.29
04:57:32|24784.82
04:57:34|24783.41
04:57:35|24783.42
04:57:37|24785.87
04:57:37|24784.34
04:57:39|24783.58
04:57:40|24783.28
04:57:41|24778.52
04:57:43|24784.16
04:57:43|24779.36
04:57:44|24774.62
04:57:45|24768.84
04:57:46|24768.04
04:57:47|24769.72
04:57:48|24764.47
04:57:49|24764.47
04:57:50|24767.83
04:57:51|24764.18
04:57:52|24764.18
04:57:53|24764.18
04:57:54|24764.17
04:57:55|24764.17
04:57:56|24758.96
04:57:57|24758.88
04:57:58|24761.18
04:57:59|24759.02
04:58:00|24759.02
04:58:01|24758.95
04:58:02|24758.72
04:58:04|24758.72
04:58:05|24750.93
04:58:06|24750.
04:58:07|24739.37
04:58:08|24739.
04:58:09|24738.71
04:58:10|24738.67
04:58:11|24738.35
04:58:12|24738.18
04:58:13|24738.18
04:58:14|24738.18
04:58:16|24737.17
04:58:16|24737.17
04:58:17|24737.17
04:58:18|24737.17
04:58:19|24737.17
04:58:21|24737.16
04:58:22|24737.16
04:58:24|24737.16
04:58:25|24732.92
04:58:27|24734.41
04:58:28|24733.68
04:58:28|24726.67
04:58:30|24726.67
04:58:32|24726.67
04:58:33|24726.67
04:58:34|24726.67
04:58:35|24726.67
04:58:37|24726.67
04:58:37|24724.99
04:58:38|24723.77
04:58:39|24723.77
04:58:41|24723.77
04:58:43|24723.77
04:58:43|24723.77
04:58:45|24723.77
04:58:45|24723.77
04:58:46|24723.77
04:58:48|24723.77
04:58:49|24723.77
04:58:50|24723.77
04:58:51|24723.77
04:58:51|24723.77
04:58:53|24723.77
04:58:54|24723.77
04:58:56|24717.25
04:58:56|24717.27
04:58:57|24715.67
04:58:58|24715.67
04:58:59|24715.67
04:59:00|24715.67
04:59:01|24715.67
04:59:02|24715.67
04:59:03|24715.67
04:59:04|24715.67
04:59:05|24715.67
04:59:06|24715.67
04:59:07|24715.67
04:59:08|24715.67
04:59:09|24715.67
04:59:10|24715.67
04:59:11|24715.67
04:59:12|24708.18
04:59:14|24708.18
04:59:14|24708.18
04:59:15|24708.18
04:59:16|24708.18
04:59:17|24708.18
04:59:19|24714.06
04:59:19|24714.06
04:59:20|24717.43
04:59:21|24717.4
04:59:23|24717.4
04:59:25|24717.4
04:59:25|24717.4
04:59:26|24717.91
04:59:28|24719.52
04:59:30|24719.52
04:59:31|24719.22
04:59:32|24720.03
04:59:33|24720.03
04:59:34|24720.03
04:59:36|24720.03
04:59:37|24720.03
04:59:38|24716.5
04:59:39|24716.5
04:59:40|24716.5
04:59:41|24716.5
04:59:42|24722.59
04:59:43|24722.59
04:59:44|24722.59
04:59:45|24722.59
04:59:46|24722.59
04:59:47|24722.59
04:59:48|24722.59
04:59:49|24722.59
04:59:51|24722.59
04:59:52|24722.59
04:59:53|24722.59
04:59:53|24722.59
04:59:55|24722.59
04:59:56|24722.59
04:59:57|24722.59
04:59:58|24722.59
04:59:59|24722.59
05:00:00|24722.59
05:00:01|24722.59
05:00:02|24723.3
05:00:03|24723.3
05:00:05|24723.3
05:00:05|24723.3
05:00:06|24723.3
05:00:07|24723.3
05:00:08|24723.3
05:00:10|24723.3
05:00:10|24723.3
05:00:11|24723.3
05:00:12|24732.66
05:00:13|24732.66
05:00:15|24732.66
05:00:15|24732.66
05:00:16|24732.66
05:00:17|24732.66
05:00:18|24732.66
05:00:19|24732.66
05:00:21|24732.66
05:00:22|24732.66
05:00:22|24728.47
05:00:24|24728.47
05:00:26|24728.47
05:00:28|24728.47
05:00:28|24728.47
05:00:29|24728.47
05:00:30|24728.47
05:00:32|24728.47
05:00:33|24728.47
05:00:33|24728.47
05:00:35|24728.47
05:00:37|24728.47
05:00:37|24729.55
05:00:38|24729.55
05:00:39|24729.55
05:00:41|24729.55
05:00:42|24729.55
05:00:43|24729.55
05:00:44|24729.55
05:00:45|24729.55
05:00:46|24729.55
05:00:47|24729.55
05:00:49|24737.46
05:00:49|24737.46
05:00:50|24737.46
05:00:51|24737.46
05:00:52|24737.46
05:00:53|24737.46
05:00:54|24737.46
05:00:55|24737.46
05:00:56|24737.46
05:00:58|24729.52
05:00:58|24729.52
05:01:00|24729.52
05:01:01|24729.52
05:01:03|24729.52
05:01:04|24729.52
05:01:05|24729.52
05:01:06|24729.52
05:01:07|24729.52
05:01:08|24729.52
05:01:09|24729.52
05:01:10|24729.52
05:01:11|24729.52
05:01:12|24729.52
05:01:13|24729.52
05:01:14|24729.52
05:01:15|24729.52
05:01:16|24729.52
05:01:17|24729.52
05:01:18|24726.71
05:01:19|24726.71
05:01:20|24726.71
05:01:21|24726.71
05:01:22|24726.71
05:01:23|24724.85
05:01:24|24724.18
05:01:26|24722.96
05:01:27|24722.19
05:01:28|24722.19
05:01:29|24721.6
05:01:30|24721.6
05:01:32|24721.6
05:01:33|24721.6
05:01:34|24721.6
05:01:36|24718.45
05:01:37|24718.02
05:01:38|24712.71
05:01:39|24712.71
05:01:40|24712.71
05:01:41|24712.71
05:01:43|24712.71
05:01:44|24712.71
05:01:44|24712.71
05:01:46|24712.71
05:01:47|24712.71
05:01:48|24712.71
05:01:49|24712.71
05:01:50|24712.71
05:01:51|24712.71
05:01:52|24712.71
05:01:53|24712.71
05:01:54|24712.71
05:01:55|24712.71
05:01:56|24712.71
05:01:57|24712.71
05:01:58|24712.71
05:01:59|24712.71
05:02:00|24712.71
05:02:02|24712.71
05:02:03|24717.94
05:02:04|24717.94
05:02:04|24717.94
05:02:05|24717.94
05:02:07|24717.94
05:02:07|24717.94
05:02:09|24717.94
05:02:10|24717.94
05:02:11|24717.94
05:02:11|24717.94
05:02:12|24717.94
05:02:14|24717.94
05:02:15|24717.94
05:02:16|24717.94
05:02:17|24717.94
05:02:18|24717.94
05:02:19|24717.94
05:02:20|24717.94
05:02:22|24717.94
05:02:22|24712.71
05:02:23|24712.71
05:02:24|24712.71
05:02:26|24712.71
05:02:28|24712.71
05:02:28|24712.71
05:02:30|24712.71
05:02:32|24712.71
05:02:32|24712.71
05:02:34|24712.71
05:02:36|24712.71
05:02:37|24721.66
05:02:38|24723.69
05:02:39|24723.69
05:02:40|24734.15
05:02:42|24740.39
05:02:42|24740.39
05:02:44|24743.22
05:02:45|24743.23
05:02:46|24743.23
05:02:47|24743.23
05:02:48|24743.23
05:02:49|24743.23
05:02:50|24743.23
05:02:51|24743.23
05:02:52|24743.23
05:02:53|24743.23
05:02:54|24743.23
05:02:55|24743.23
05:02:56|24743.23
05:02:57|24743.23
05:02:59|24743.23
05:02:59|24743.23
05:03:00|24743.23
05:03:02|24743.23
05:03:04|24743.23
05:03:05|24740.55
05:03:06|24740.91
05:03:07|24739.05
05:03:08|24739.06
05:03:09|24739.06
05:03:10|24738.76
05:03:11|24738.76
05:03:12|24745.22
05:03:13|24738.68
05:03:14|24739.19
05:03:15|24739.19
05:03:17|24737.49
05:03:18|24734.23
05:03:18|24734.11
05:03:20|24734.23
05:03:20|24730.68
05:03:21|24730.68
05:03:23|24730.68
05:03:24|24730.68
05:03:24|24730.68
05:03:25|24730.68
05:03:27|24730.68
05:03:29|24734.92
05:03:30|24733.05
05:03:31|24734.65
05:03:33|24734.87
05:03:34|24732.46
05:03:35|24733.55
05:03:37|24732.69
05:03:38|24732.08
05:03:38|24732.08
05:03:40|24730.2
05:03:41|24730.03
05:03:42|24725.87
05:03:43|24725.87
05:03:44|24725.87
05:03:45|24725.87
05:03:46|24725.87
05:03:47|24725.87
05:03:48|24725.87
05:03:49|24725.87
05:03:51|24725.87
05:03:52|24725.87
05:03:53|24725.87
05:03:53|24725.87
05:03:55|24725.87
05:03:56|24726.94
05:03:57|24726.94
05:03:59|24726.94
05:03:59|24726.94
05:04:00|24730.78
05:04:01|24730.78
05:04:02|24736.37
05:04:04|24735.55
05:04:04|24735.55
05:04:05|24735.55
05:04:06|24735.55
05:04:08|24729.5
05:04:10|24729.96
05:04:10|24729.96
05:04:11|24729.96
05:04:12|24724.02
05:04:13|24724.02
05:04:14|24724.02
05:04:15|24724.02
05:04:16|24724.02
05:04:17|24725.54
05:04:18|24725.81
05:04:19|24725.81
05:04:20|24725.81
05:04:21|24725.81
05:04:22|24725.81
05:04:23|24725.81
05:04:24|24726.18
05:04:26|24723.99
05:04:26|24723.99
05:04:28|24723.99
05:04:30|24712.72
05:04:31|24712.72
05:04:31|24712.71
05:04:33|24712.71
05:04:34|24712.71
05:04:35|24712.71
05:04:37|24712.71
05:04:37|24704.96
05:04:38|24704.96
05:04:40|24704.96
05:04:42|24704.96
05:04:43|24704.96
05:04:44|24704.96
05:04:45|24704.96
05:04:46|24704.96
05:04:47|24704.96
05:04:47|24704.96
05:04:48|24710.18
05:04:50|24714.65
05:04:50|24723.14
05:04:52|24723.14
05:04:53|24723.14
05:04:53|24723.14
05:04:54|24723.14
05:04:56|24727.4
05:04:57|24727.4
05:04:57|24727.4
05:04:59|24727.4
05:05:00|24727.4
05:05:01|24727.4
05:05:02|24727.4
05:05:03|24726.28
05:05:04|24726.28
05:05:05|24726.28
05:05:06|24726.28
05:05:07|24726.28
05:05:07|24726.28
05:05:09|24726.28
05:05:10|24726.28
05:05:11|24733.17
05:05:12|24729.78
05:05:13|24729.78
05:05:14|24729.78
05:05:16|24729.78
05:05:16|24729.78
05:05:17|24729.78
05:05:18|24729.78
05:05:19|24729.78
05:05:21|24729.78
05:05:21|24729.78
05:05:22|24729.78
05:05:23|24729.78
05:05:24|24729.78
05:05:25|24729.78
05:05:26|24729.78
05:05:27|24729.78
05:05:29|24729.78
05:05:31|24729.78
05:05:32|24729.78
05:05:33|24729.78
05:05:34|24729.78
05:05:35|24729.78
05:05:36|24729.78
05:05:37|24729.78
05:05:38|24724.65
05:05:39|24724.65
05:05:40|24724.65
05:05:41|24724.65
05:05:43|24724.65
05:05:43|24724.65
05:05:45|24724.65
05:05:46|24724.65
05:05:47|24724.65
05:05:48|24724.65
05:05:49|24724.65
05:05:49|24724.65
05:05:51|24731.45
05:05:51|24731.75
05:05:53|24731.75
05:05:54|24731.75
05:05:55|24731.75
05:05:55|24731.75
05:05:57|24731.75
05:05:58|24731.75
05:05:59|24731.75
05:06:00|24732.64
05:06:01|24732.64
05:06:02|24728.52
05:06:03|24730.08
05:06:04|24730.08
05:06:05|24732.48
05:06:06|24732.48
05:06:07|24730.95
05:06:08|24730.95
05:06:09|24730.95
05:06:10|24730.95
05:06:11|24730.95
05:06:12|24730.95
05:06:13|24730.95
05:06:14|24730.42
05:06:15|24730.42
05:06:17|24730.83
05:06:17|24730.75
05:06:18|24730.75
05:06:19|24730.75
05:06:21|24730.75
05:06:22|24733.39
05:06:23|24735.48
05:06:24|24735.48
05:06:25|24735.48
05:06:26|24735.48
05:06:26|24735.48
05:06:28|24731.77
05:06:29|24735.48
05:06:31|24737.
05:06:32|24737.
05:06:34|24737.
05:06:34|24737.
05:06:35|24737.
05:06:36|24737.
05:06:38|24732.45
05:06:39|24732.45
05:06:40|24732.45
05:06:41|24732.45
05:06:42|24732.45
05:06:43|24732.45
05:06:44|24732.45
05:06:45|24732.45
05:06:46|24732.45
05:06:47|24732.45
05:06:48|24732.45
05:06:48|24732.45
05:06:50|24732.45
05:06:51|24732.45
05:06:52|24732.45
05:06:52|24728.12
05:06:54|24728.12
05:06:54|24728.12
05:06:56|24728.12
05:06:57|24728.12
05:06:58|24728.12
05:06:59|24728.12
05:07:00|24728.12
05:07:01|24728.12
05:07:01|24728.12
05:07:04|24728.12
05:07:04|24728.12
05:07:05|24728.12
05:07:06|24728.12
05:07:07|24728.12
05:07:08|24728.12
05:07:09|24727.43
05:07:10|24727.43
05:07:12|24736.09
05:07:12|24735.95
05:07:13|24739.07
05:07:14|24739.07
05:07:15|24739.07
05:07:16|24739.07
05:07:17|24739.07
05:07:19|24739.07
05:07:20|24739.07
05:07:22|24739.07
05:07:23|24739.07
05:07:23|24739.07
05:07:24|24739.01
05:07:25|24739.01
05:07:26|24734.56
05:07:28|24734.56
05:07:28|24734.56
05:07:29|24734.56
05:07:30|24734.56
05:07:31|24734.56
05:07:33|24734.56
05:07:35|24741.15
05:07:35|24741.15
05:07:36|24741.15
05:07:37|24735.32
05:07:40|24735.32
05:07:41|24736.44
05:07:42|24736.44
05:07:43|24736.44
05:07:44|24736.44
05:07:45|24736.44
05:07:46|24736.44
05:07:48|24736.44
05:07:48|24736.44
05:07:50|24736.44
05:07:51|24736.44
05:07:52|24736.44
05:07:53|24736.44
05:07:54|24736.44
05:07:56|24736.44
05:07:56|24736.44
05:07:57|24734.02
05:07:58|24734.02
05:07:59|24734.02
05:08:00|24734.02
05:08:01|24737.62
05:08:02|24737.62
05:08:03|24737.64
05:08:04|24737.64
05:08:06|24737.64
05:08:06|24737.64
05:08:07|24737.64
05:08:08|24737.64
05:08:09|24737.64
05:08:11|24737.64
05:08:11|24737.64
05:08:12|24737.64
05:08:13|24737.64
05:08:14|24737.64
05:08:16|24737.64
05:08:16|24737.64
05:08:17|24737.64
05:08:18|24737.64
05:08:19|24737.64
05:08:21|24737.64
05:08:21|24737.64
05:08:22|24737.64
05:08:23|24737.64
05:08:24|24737.64
05:08:26|24737.64
05:08:26|24737.64
05:08:27|24737.64
05:08:28|24737.64
05:08:29|24737.64
05:08:31|24737.64
05:08:31|24737.64
05:08:32|24737.64
05:08:33|24737.64
05:08:35|24737.64
05:08:36|24737.64
05:08:38|24734.11
05:08:39|24734.11
05:08:40|24734.11
05:08:42|24734.11
05:08:43|24734.11
05:08:44|24734.11
05:08:46|24734.11
05:08:46|24734.11
05:08:48|24734.11
05:08:49|24734.11
05:08:49|24734.11
05:08:50|24734.11
05:08:52|24734.11
05:08:53|24734.11
05:08:54|24734.11
05:08:55|24734.11
05:08:56|24734.11
05:08:57|24734.11
05:08:58|24734.09
05:08:59|24734.09
05:09:00|24734.09
05:09:01|24734.09
05:09:02|24740.67
05:09:04|24740.67
05:09:04|24740.67
05:09:06|24740.67
05:09:07|24740.67
05:09:08|24740.67
05:09:09|24740.67
05:09:10|24740.67
05:09:10|24740.67
05:09:13|24740.67
05:09:13|24740.67
05:09:14|24740.67
05:09:15|24740.67
05:09:16|24740.67
05:09:17|24740.67
05:09:18|24740.67
05:09:19|24740.67
05:09:20|24740.67
05:09:21|24740.67
05:09:22|24740.67
05:09:23|24740.67
05:09:24|24740.67
05:09:25|24740.67
05:09:26|24740.67
05:09:27|24740.67
05:09:28|24740.67
05:09:30|24740.67
05:09:30|24740.67
05:09:31|24740.67
05:09:33|24740.67
05:09:35|24740.67
05:09:35|24740.67
05:09:36|24740.67
05:09:37|24735.93
05:09:39|24737.82
05:09:40|24740.65
05:09:41|24740.65
05:09:42|24740.65
05:09:44|24740.65
05:09:45|24740.65
05:09:47|24740.65
05:09:48|24740.65
05:09:48|24740.65
05:09:50|24738.87
05:09:51|24738.86
05:09:52|24738.86
05:09:53|24738.86
05:09:54|24738.86
05:09:55|24737.74
05:09:56|24740.63
05:09:57|24738.65
05:09:58|24738.65
05:09:59|24738.65
05:10:00|24739.02
05:10:01|24739.02
05:10:03|24739.02
05:10:03|24739.04
05:10:05|24740.67
05:10:07|24740.67
05:10:08|24740.67
05:10:08|24740.67
05:10:09|24740.67
05:10:10|24740.67
05:10:11|24740.67
05:10:12|24740.67
05:10:13|24740.67
05:10:14|24740.67
05:10:15|24740.67
05:10:16|24740.67
05:10:17|24740.67
05:10:18|24740.67
05:10:19|24740.67
05:10:20|24740.67
05:10:21|24740.67
05:10:22|24740.67
05:10:23|24740.67
05:10:25|24740.67
05:10:25|24740.67
05:10:27|24740.67
05:10:28|24740.67
05:10:29|24740.67
05:10:30|24740.67
05:10:32|24740.67
05:10:33|24740.67
05:10:34|24740.67
05:10:36|24740.67
05:10:37|24740.52
05:10:38|24740.52
05:10:39|24740.52
05:10:40|24740.52
05:10:41|24740.52
05:10:43|24744.02
05:10:44|24747.24
05:10:46|24747.24
05:10:47|24747.24
05:10:48|24747.24
05:10:50|24752.86
05:10:51|24752.86
05:10:51|24752.86
05:10:53|24752.86
05:10:54|24752.86
05:10:54|24752.86
05:10:56|24752.86
05:10:56|24752.86
05:10:58|24746.33
05:10:59|24754.41
05:11:00|24754.41
05:11:01|24754.41
05:11:02|24754.41
05:11:03|24754.
05:11:04|24754.
05:11:05|24754.
05:11:06|24754.
05:11:07|24754.
05:11:07|24754.
05:11:09|24754.
05:11:10|24754.
05:11:11|24754.
05:11:13|24754.
05:11:13|24760.63
05:11:14|24761.14
05:11:15|24761.08
05:11:16|24761.62
05:11:17|24760.83
05:11:18|24767.37
05:11:19|24767.37
05:11:20|24774.64
05:11:21|24775.71
05:11:22|24786.1
05:11:23|24790.88
05:11:25|24796.48
05:11:26|24791.13
05:11:27|24792.6
05:11:28|24792.6
05:11:29|24792.6
05:11:30|24792.6
05:11:31|24790.8
05:11:32|24789.79
05:11:33|24789.16
05:11:34|24788.47
05:11:36|24785.36
05:11:37|24784.87
05:11:38|24789.07
05:11:39|24788.86
05:11:40|24784.19
05:11:41|24784.4
05:11:42|24781.38
05:11:43|24781.38
05:11:44|24781.38
05:11:45|24781.38
05:11:47|24781.38
05:11:48|24781.58
05:11:48|24781.58
05:11:49|24781.58
05:11:51|24781.58
05:11:52|24781.58
05:11:53|24781.58
05:11:54|24781.58
05:11:55|24782.2
05:11:57|24779.05
05:11:58|24779.05
05:11:58|24779.05
05:11:59|24779.05
05:12:00|24779.11
05:12:01|24784.44
05:12:03|24784.44
05:12:04|24784.44
05:12:05|24784.44
05:12:06|24784.44
05:12:07|24784.44
05:12:08|24784.44
05:12:09|24784.44
05:12:10|24784.44
05:12:11|24784.44
05:12:12|24784.44
05:12:13|24784.44
05:12:14|24779.7
05:12:15|24779.7
05:12:16|24779.7
05:12:17|24779.7
05:12:19|24779.7
05:12:19|24779.7
05:12:20|24779.7
05:12:21|24779.7
05:12:22|24779.7
05:12:24|24779.7
05:12:24|24779.7
05:12:25|24779.7
05:12:26|24779.7
05:12:27|24779.7
05:12:29|24779.7
05:12:29|24779.7
05:12:30|24780.66
05:12:31|24780.66
05:12:32|24780.66
05:12:34|24780.66
05:12:34|24779.56
05:12:35|24779.56
05:12:37|24779.56
05:12:38|24779.56
05:12:40|24776.19
05:12:41|24776.19
05:12:42|24776.19
05:12:44|24774.49
05:12:44|24773.37
05:12:45|24773.37
05:12:47|24771.26
05:12:48|24776.21
05:12:49|24776.34
05:12:50|24777.97
05:12:51|24776.89
05:12:52|24776.36
05:12:53|24776.36
05:12:54|24775.43
05:12:55|24775.91
05:12:56|24775.91
05:12:57|24775.91
05:12:58|24775.91
05:12:59|24775.91
05:13:00|24775.91
05:13:02|24772.79
05:13:02|24771.73
05:13:03|24772.29
05:13:04|24771.76
05:13:05|24770.69
05:13:07|24770.69
05:13:08|24770.69
05:13:09|24767.14
05:13:10|24767.96
05:13:11|24765.48
05:13:12|24765.48
05:13:13|24765.48
05:13:14|24765.48
05:13:15|24765.48
05:13:16|24765.48
05:13:17|24763.11
05:13:18|24763.11
05:13:19|24763.11
05:13:20|24763.11
05:13:21|24763.11
05:13:22|24763.11
05:13:23|24763.11
05:13:24|24763.11
05:13:25|24763.11
05:13:26|24763.11
05:13:27|24763.11
05:13:28|24763.11
05:13:29|24763.11
05:13:30|24763.11
05:13:31|24763.11
05:13:32|24763.11
05:13:33|24763.11
05:13:34|24763.11
05:13:35|24763.11
05:13:36|24763.11
05:13:38|24767.
05:13:39|24767.
05:13:40|24767.
05:13:42|24767.
05:13:43|24767.
05:13:44|24767.
05:13:44|24767.
05:13:45|24767.
05:13:47|24767.
05:13:48|24767.
05:13:49|24767.
05:13:50|24767.
05:13:51|24767.
05:13:52|24767.
05:13:54|24767.
05:13:55|24767.
05:13:56|24767.
05:13:57|24767.
05:13:57|24763.67
05:13:59|24763.67
05:14:00|24763.67
05:14:01|24769.3
05:14:01|24769.3
05:14:03|24769.3
05:14:04|24769.3
05:14:05|24769.3
05:14:06|24769.3
05:14:07|24769.3
05:14:08|24769.3
05:14:09|24769.3
05:14:10|24769.3
05:14:11|24769.3
05:14:12|24769.3
05:14:13|24769.3
05:14:14|24769.3
05:14:15|24769.3
05:14:16|24769.3
05:14:17|24769.3
05:14:18|24769.3
05:14:20|24769.3
05:14:20|24769.3
05:14:22|24769.3
05:14:23|24769.3
05:14:24|24769.3
05:14:25|24769.3
05:14:26|24769.3
05:14:27|24769.3
05:14:28|24769.3
05:14:29|24769.3
05:14:30|24771.87
05:14:31|24771.87
05:14:32|24771.87
05:14:33|24771.87
05:14:34|24771.87
05:14:35|24771.87
05:14:36|24771.87
05:14:36|24771.87
05:14:39|24766.36
05:14:40|24766.36
05:14:42|24766.36
05:14:43|24766.36
05:14:44|24766.36
05:14:45|24766.36
05:14:47|24766.36
05:14:48|24766.36
05:14:49|24766.36
05:14:50|24773.59
05:14:51|24773.59
05:14:53|24773.59
05:14:53|24773.59
05:14:55|24773.59
05:14:56|24773.59
05:14:56|24773.59
05:14:58|24773.59
05:14:59|24773.59
05:15:00|24773.59
05:15:01|24773.59
05:15:02|24773.59
05:15:03|24773.59
05:15:04|24773.59
05:15:05|24773.59
05:15:06|24773.59
05:15:07|24773.59
05:15:08|24773.59
05:15:09|24773.59
05:15:10|24773.59
05:15:11|24773.59
05:15:12|24773.59
05:15:13|24773.59
05:15:14|24773.59
05:15:15|24773.59
05:15:16|24773.59
05:15:17|24768.53
05:15:18|24768.53
05:15:20|24768.53
05:15:20|24768.53
05:15:21|24783.93
05:15:22|24783.93
05:15:23|24783.93
05:15:25|24783.93
05:15:26|24783.93
05:15:27|24783.93
05:15:28|24783.93
05:15:28|24783.93
05:15:30|24783.93
05:15:31|24774.35
05:15:31|24774.35
05:15:33|24774.35
05:15:34|24774.35
05:15:34|24774.35
05:15:36|24774.35
05:15:37|24770.51
05:15:38|24770.51
05:15:40|24770.51
05:15:42|24770.51
05:15:43|24770.51
05:15:44|24770.51
05:15:45|24770.51
05:15:46|24770.51
05:15:48|24770.51
05:15:48|24770.51
05:15:49|24770.51
05:15:50|24770.51
05:15:51|24777.12
05:15:52|24777.12
05:15:53|24777.12
05:15:54|24777.12
05:15:55|24777.12
05:15:56|24777.12
05:15:57|24777.12
05:15:59|24777.12
05:16:00|24777.12
05:16:01|24777.12
05:16:02|24777.41
05:16:03|24777.41
05:16:04|24777.41
05:16:05|24777.41
05:16:06|24777.41
05:16:07|24777.41
05:16:08|24778.8
05:16:09|24778.8
05:16:10|24778.8
05:16:11|24778.8
05:16:12|24778.8
05:16:13|24778.8
05:16:14|24778.8
05:16:15|24779.99
05:16:16|24779.99
05:16:17|24779.99
05:16:18|24779.99
05:16:19|24779.99
05:16:20|24779.99
05:16:21|24779.99
05:16:22|24779.99
05:16:23|24777.43
05:16:24|24777.43
05:16:25|24777.43
05:16:26|24780.
05:16:27|24780.
05:16:28|24780.
05:16:28|24778.77
05:16:29|24778.77
05:16:30|24778.77
05:16:32|24778.77
05:16:33|24778.77
05:16:34|24778.77
05:16:35|24778.77
05:16:36|24778.77
05:16:37|24778.77
05:16:38|24778.77
05:16:39|24778.77
05:16:41|24775.68
05:16:42|24775.68
05:16:44|24775.68
05:16:45|24775.68
05:16:46|24771.65
05:16:47|24771.65
05:16:49|24771.65
05:16:49|24771.65
05:16:50|24771.65
05:16:52|24771.65
05:16:53|24771.65
05:16:54|24771.65
05:16:55|24778.74
05:16:57|24772.71
05:16:58|24776.66
05:16:59|24769.56
05:16:59|24769.56
05:17:01|24769.56
05:17:01|24769.56
05:17:03|24769.56
05:17:03|24769.56
05:17:05|24769.56
05:17:06|24769.56
05:17:07|24769.56
05:17:08|24769.56
05:17:09|24767.22
05:17:11|24767.22
05:17:12|24767.22
05:17:13|24763.58
05:17:14|24763.58
05:17:15|24765.43
05:17:17|24769.99
05:17:18|24770.78
05:17:19|24771.23
05:17:20|24771.23
05:17:20|24771.23
05:17:21|24771.23
05:17:22|24771.23
05:17:23|24771.23
05:17:25|24770.6
05:17:26|24770.15
05:17:27|24770.39
05:17:28|24770.39
05:17:29|24770.39
05:17:30|24770.39
05:17:31|24770.39
05:17:32|24770.39
05:17:33|24771.05
05:17:34|24771.05
05:17:35|24771.05
05:17:36|24771.05
05:17:37|24771.05
05:17:38|24769.38
05:17:39|24769.38
05:17:40|24769.38
05:17:42|24769.38
05:17:43|24769.38
05:17:45|24769.38
05:17:47|24769.38
05:17:48|24769.38
05:17:49|24769.38
05:17:51|24769.38
05:17:52|24769.38
05:17:53|24769.38
05:17:54|24769.38
05:17:55|24769.38
05:17:56|24769.38
05:17:57|24769.38
05:17:58|24769.38
05:18:00|24769.38
05:18:01|24769.38
05:18:02|24769.38
05:18:03|24772.9
05:18:04|24772.9
05:18:05|24772.9
05:18:07|24772.9
05:18:07|24770.19
05:18:08|24770.19
05:18:09|24770.19
05:18:10|24770.19
05:18:11|24770.19
05:18:12|24770.47
05:18:14|24770.47
05:18:14|24770.47
05:18:15|24770.47
05:18:16|24770.47
05:18:17|24770.47
05:18:18|24770.47
05:18:19|24770.47
05:18:20|24770.47
05:18:21|24770.47
05:18:23|24770.47
05:18:24|24770.47
05:18:25|24773.81
05:18:26|24771.84
05:18:27|24783.94
05:18:28|24782.55
05:18:29|24782.55
05:18:30|24782.55
05:18:31|24787.47
05:18:32|24787.47
05:18:33|24788.87
05:18:34|24788.87
05:18:35|24788.87
05:18:36|24788.88
05:18:37|24788.88
05:18:38|24788.88
05:18:39|24790.31
05:18:40|24790.31
05:18:41|24790.31
05:18:42|24788.86
05:18:43|24788.86
05:18:44|24788.3
05:18:46|24788.3
05:18:47|24788.3
05:18:48|24788.14
05:18:49|24788.14
05:18:50|24787.73
05:18:51|24787.73
05:18:53|24786.39
05:18:54|24786.29
05:18:54|24786.29
05:18:56|24785.86
05:18:57|24785.86
05:18:58|24785.87
05:18:59|24785.87
05:19:01|24785.87
05:19:02|24785.87
05:19:03|24785.87
05:19:04|24785.87
05:19:05|24785.87
05:19:06|24785.87
05:19:07|24785.87
05:19:09|24785.87
05:19:10|24785.87
05:19:10|24785.87
05:19:12|24785.87
05:19:13|24785.87
05:19:14|24785.87
05:19:15|24785.87
05:19:15|24785.87
05:19:17|24785.87
05:19:17|24785.87
05:19:19|24785.87
05:19:20|24785.87
05:19:21|24785.87
05:19:22|24785.87
05:19:24|24785.87
05:19:24|24785.87
05:19:26|24785.87
05:19:27|24785.87
05:19:28|24785.87
05:19:29|24790.96
05:19:29|24790.96
05:19:31|24790.96
05:19:31|24790.96
05:19:32|24790.96
05:19:34|24790.96
05:19:35|24790.96
05:19:36|24790.96
05:19:37|24790.96
05:19:38|24790.96
05:19:39|24790.96
05:19:39|24790.96
05:19:40|24790.96
05:19:42|24790.96
05:19:44|24790.07
05:19:44|24790.07
05:19:45|24790.07
05:19:47|24790.07
05:19:48|24790.96
05:19:49|24790.96
05:19:50|24790.96
05:19:51|24790.96
05:19:52|24789.04
05:19:53|24789.04
05:19:54|24789.04
05:19:55|24789.04
05:19:56|24789.04
05:19:57|24793.07
05:19:59|24793.07
05:20:00|24793.07
05:20:01|24794.07
05:20:02|24794.07
05:20:03|24794.07
05:20:04|24794.07
05:20:05|24794.07
05:20:06|24794.07
05:20:07|24794.07
05:20:08|24794.07
05:20:09|24794.07
05:20:11|24802.97
05:20:12|24802.97
05:20:13|24800.53
05:20:14|24805.
05:20:15|24805.
05:20:16|24805.
05:20:17|24805.
05:20:18|24805.
05:20:19|24799.13
05:20:20|24799.13
05:20:21|24799.64
05:20:22|24799.67
05:20:23|24799.67
05:20:24|24799.67
05:20:25|24799.67
05:20:25|24799.67
05:20:27|24795.92
05:20:28|24795.92
05:20:29|24795.92
05:20:30|24795.92
05:20:31|24795.92
05:20:32|24795.92
05:20:33|24795.92
05:20:34|24795.92
05:20:35|24796.15
05:20:36|24796.14
05:20:37|24796.14
05:20:38|24796.14
05:20:40|24796.14
05:20:40|24796.14
05:20:41|24796.14
05:20:42|24794.12
05:20:44|24794.12
05:20:45|24796.14
05:20:46|24796.16
05:20:47|24796.16
05:20:48|24796.16
05:20:50|24796.16
05:20:52|24796.16
05:20:52|24796.16
05:20:54|24796.16
05:20:55|24796.16
05:20:56|24796.16
05:20:58|24796.16
05:20:58|24796.16
05:21:00|24796.16
05:21:01|24799.66
05:21:02|24799.66
05:21:03|24800.7
05:21:04|24800.7
05:21:05|24798.95
05:21:06|24799.44
05:21:07|24799.01
05:21:09|24799.01
05:21:10|24799.01
05:21:11|24798.22
05:21:11|24798.22
05:21:13|24798.22
05:21:14|24798.22
05:21:15|24798.22
05:21:16|24798.22
05:21:17|24798.22
05:21:18|24798.22
05:21:18|24798.22
05:21:20|24793.26
05:21:21|24793.26
05:21:21|24793.26
05:21:23|24795.14
05:21:24|24794.2
05:21:25|24794.57
05:21:26|24794.49
05:21:27|24790.79
05:21:29|24790.78
05:21:29|24790.79
05:21:30|24790.79
05:21:31|24790.79
05:21:32|24790.79
05:21:34|24790.79
05:21:34|24790.79
05:21:35|24790.79
05:21:36|24790.79
05:21:37|24790.79
05:21:39|24790.79
05:21:40|24790.79
05:21:41|24786.06
05:21:42|24786.06
05:21:43|24786.06
05:21:44|24786.06
05:21:45|24786.06
05:21:47|24786.06
05:21:48|24786.06
05:21:49|24786.06
05:21:50|24786.06
05:21:52|24786.06
05:21:53|24786.06
05:21:54|24786.08
05:21:55|24787.21
05:21:56|24787.21
05:21:57|24787.21
05:21:58|24787.21
05:21:59|24782.77
05:22:00|24782.77
05:22:01|24782.77
05:22:02|24782.77
05:22:03|24782.77
05:22:04|24782.77
05:22:05|24782.77
05:22:06|24782.77
05:22:07|24782.77
05:22:08|24782.77
05:22:10|24782.77
05:22:10|24782.77
05:22:12|24782.77
05:22:12|24782.77
05:22:14|24782.77
05:22:15|24782.77
05:22:15|24782.77
05:22:16|24782.77
05:22:18|24782.77
05:22:19|24782.77
05:22:20|24782.77
05:22:21|24782.77
05:22:22|24782.77
05:22:23|24782.77
05:22:24|24782.77
05:22:25|24782.77
05:22:26|24782.77
05:22:27|24789.3
05:22:29|24789.3
05:22:29|24789.3
05:22:30|24789.3
05:22:31|24789.3
05:22:32|24789.3
05:22:34|24789.3
05:22:35|24789.3
05:22:36|24782.58
05:22:36|24782.58
05:22:38|24789.46
05:22:39|24789.46
05:22:40|24789.46
05:22:40|24780.83
05:22:42|24787.79
05:22:42|24787.79
05:22:44|24787.79
05:22:45|24787.79
05:22:47|24783.73
05:22:47|24783.73
05:22:48|24783.73
05:22:49|24783.73
05:22:51|24783.73
05:22:52|24787.92
05:22:53|24788.04
05:22:53|24788.08
05:22:55|24788.08
05:22:56|24780.31
05:22:57|24787.36
05:22:58|24787.36
05:22:59|24787.36
05:23:00|24778.9
05:23:01|24778.9
05:23:02|24778.9
05:23:03|24778.9
05:23:04|24787.14
05:23:05|24787.14
05:23:07|24787.14
05:23:07|24787.14
05:23:08|24787.14
05:23:09|24787.16
05:23:11|24787.16
05:23:12|24788.96
05:23:13|24788.96
05:23:14|24778.89
05:23:15|24778.89
05:23:16|24778.89
05:23:17|24778.89
05:23:18|24778.89
05:23:20|24786.15
05:23:21|24785.94
05:23:22|24785.94
05:23:23|24785.94
05:23:24|24785.94
05:23:25|24785.94
05:23:26|24785.94
05:23:27|24785.94
05:23:28|24785.94
05:23:29|24785.94
05:23:30|24785.94
05:23:32|24785.94
05:23:33|24785.94
05:23:33|24785.94
05:23:35|24780.7
05:23:36|24780.7
05:23:37|24780.7
05:23:38|24780.7
05:23:39|24780.7
05:23:40|24780.7
05:23:41|24780.7
05:23:41|24780.7
05:23:43|24780.8
05:23:44|24780.8
05:23:44|24780.8
05:23:46|24780.8
05:23:48|24780.8
05:23:49|24780.8
05:23:51|24780.8
05:23:52|24780.8
05:23:53|24780.8
05:23:54|24780.8
05:23:55|24780.8
05:23:57|24780.8
05:23:58|24780.8
05:23:59|24780.8
05:24:00|24780.8
05:24:02|24780.74
05:24:02|24780.74
05:24:03|24780.74
05:24:04|24780.74
05:24:05|24780.74
05:24:07|24780.74
05:24:08|24780.74
05:24:09|24780.74
05:24:10|24780.74
05:24:11|24780.74
05:24:12|24780.74
05:24:13|24780.74
05:24:14|24780.74
05:24:15|24780.74
05:24:16|24782.74
05:24:17|24782.74
05:24:18|24782.74
05:24:20|24782.74
05:24:20|24782.74
05:24:22|24782.74
05:24:23|24782.74
05:24:24|24782.74
05:24:24|24782.74
05:24:26|24782.74
05:24:27|24782.74
05:24:28|24782.9
05:24:29|24782.9
05:24:30|24782.9
05:24:31|24782.9
05:24:32|24782.9
05:24:33|24782.9
05:24:34|24782.9
05:24:35|24782.9
05:24:36|24782.9
05:24:38|24782.9
05:24:38|24782.9
05:24:39|24782.9
05:24:40|24785.4
05:24:41|24785.4
05:24:42|24785.4
05:24:43|24785.4
05:24:44|24785.4
05:24:45|24785.4
05:24:46|24785.4
05:24:48|24786.15
05:24:49|24786.15
05:24:51|24786.15
05:24:52|24786.15
05:24:53|24786.15
05:24:54|24785.92
05:24:56|24787.67
05:24:56|24787.67
05:24:57|24787.67
05:24:58|24792.56
05:25:00|24792.56
05:25:01|24792.56
05:25:02|24792.56
05:25:04|24792.56
05:25:04|24792.56
05:25:06|24792.56
05:25:07|24792.56
05:25:08|24792.56
05:25:09|24792.56
05:25:10|24792.56
05:25:10|24792.56
05:25:12|24792.56
05:25:13|24792.56
05:25:14|24792.56
05:25:15|24792.56
05:25:16|24792.56
05:25:17|24787.79
05:25:18|24787.79
05:25:19|24787.79
05:25:20|24787.79
05:25:21|24787.79
05:25:22|24787.79
05:25:23|24787.79
05:25:24|24787.79
05:25:25|24787.79
05:25:26|24787.79
05:25:27|24787.79
05:25:28|24787.79
05:25:29|24793.11
05:25:30|24793.11
05:25:31|24793.11
05:25:32|24793.11
05:25:33|24793.11
05:25:34|24793.11
05:25:35|24793.11
05:25:36|24793.11
05:25:37|24793.11
05:25:38|24793.11
05:25:39|24793.11
05:25:41|24793.11
05:25:41|24793.11
05:25:43|24793.11
05:25:44|24793.1
05:25:45|24793.1
05:25:46|24793.1
05:25:47|24793.09
05:25:49|24793.09
05:25:50|24793.09
05:25:51|24793.09
05:25:53|24793.09
05:25:54|24793.09
05:25:56|24793.09
05:25:57|24793.09
05:25:58|24793.09
05:25:59|24793.09
05:26:00|24793.09
05:26:01|24793.09
05:26:02|24793.32
05:26:04|24793.32
05:26:05|24793.32
05:26:06|24793.32
05:26:07|24793.32
05:26:08|24793.32
05:26:09|24793.32
05:26:10|24793.32
05:26:12|24793.32
05:26:13|24793.32
05:26:14|24793.32
05:26:15|24793.32
05:26:16|24793.32
05:26:17|24793.32
05:26:18|24793.32
05:26:19|24802.2
05:26:20|24802.2
05:26:20|24802.2
05:26:22|24802.2
05:26:22|24802.2
05:26:24|24802.2
05:26:25|24802.2
05:26:26|24802.2
05:26:27|24802.2
05:26:28|24802.2
05:26:29|24804.73
05:26:30|24804.73
05:26:31|24804.73
05:26:33|24804.73
05:26:33|24804.73
05:26:34|24804.73
05:26:35|24804.73
05:26:36|24804.73
05:26:37|24804.73
05:26:38|24804.73
05:26:40|24804.73
05:26:40|24804.73
05:26:41|24804.73
05:26:42|24804.73
05:26:43|24804.73
05:26:45|24804.73
05:26:45|24804.73
05:26:46|24804.73
05:26:47|24804.73
05:26:48|24804.73
05:26:50|24804.73
05:26:52|24804.73
05:26:52|24804.73
05:26:53|24804.73
05:26:55|24804.73
05:26:56|24804.73
05:26:57|24804.73
05:26:58|24806.09
05:27:00|24806.09
05:27:01|24806.09
05:27:02|24806.09
05:27:04|24806.09
05:27:05|24806.09
05:27:07|24806.09
05:27:07|24806.09
05:27:08|24806.09
05:27:10|24806.09
05:27:11|24806.09
05:27:12|24806.09
05:27:14|24806.09
05:27:14|24801.35
05:27:15|24801.35
05:27:16|24801.35
05:27:17|24801.35
05:27:18|24801.35
05:27:19|24801.35
05:27:21|24801.35
05:27:21|24801.35
05:27:23|24801.35
05:27:24|24801.35
05:27:26|24801.35
05:27:26|24801.35
05:27:27|24801.35
05:27:29|24802.68
05:27:29|24802.68
05:27:30|24802.68
05:27:31|24802.68
05:27:32|24802.68
05:27:34|24802.68
05:27:34|24790.31
05:27:35|24790.41
05:27:36|24790.41
05:27:38|24791.04
05:27:38|24791.04
05:27:40|24791.04
05:27:41|24790.26
05:27:42|24790.26
05:27:42|24790.36
05:27:44|24790.36
05:27:45|24790.36
05:27:45|24789.77
05:27:47|24789.77
05:27:48|24789.77
05:27:49|24789.77
05:27:49|24789.77
05:27:51|24789.77
05:27:53|24789.77
05:27:54|24789.77
05:27:55|24789.77
05:27:57|24789.77
05:27:58|24789.77
05:27:59|24791.32
05:28:00|24791.32
05:28:01|24791.32
05:28:02|24791.32
05:28:03|24791.11
05:28:05|24791.11
05:28:06|24791.11
05:28:08|24791.11
05:28:09|24793.3
05:28:10|24793.3
05:28:11|24786.03
05:28:11|24786.03
05:28:13|24786.03
05:28:14|24786.03
05:28:15|24786.03
05:28:16|24786.03
05:28:17|24786.03
05:28:18|24786.03
05:28:19|24790.11
05:28:20|24790.11
05:28:21|24790.11
05:28:22|24790.11
05:28:23|24790.11
05:28:24|24790.11
05:28:25|24788.92
05:28:26|24788.92
05:28:27|24788.92
05:28:28|24791.36
05:28:29|24791.36
05:28:30|24791.36
05:28:31|24791.36
05:28:32|24791.36
05:28:33|24791.36
05:28:34|24791.36
05:28:35|24791.36
05:28:36|24791.36
05:28:37|24791.36
05:28:38|24791.36
05:28:40|24791.83
05:28:41|24791.83
05:28:41|24791.83
05:28:43|24791.83
05:28:44|24791.83
05:28:45|24791.83
05:28:45|24791.83
05:28:48|24791.83
05:28:48|24791.83
05:28:49|24791.83
05:28:50|24791.83
05:28:52|24791.83
05:28:53|24786.01
05:28:55|24788.13
05:28:55|24788.13
05:28:56|24788.13
05:28:58|24788.13
05:28:59|24788.13
05:29:00|24788.13
05:29:01|24788.13
05:29:02|24788.13
05:29:04|24788.13
05:29:05|24788.13
05:29:06|24788.13
05:29:07|24788.13
05:29:08|24788.13
05:29:09|24788.13
05:29:10|24788.13
05:29:11|24788.13
05:29:12|24788.13
05:29:13|24788.13
05:29:15|24786.79
05:29:16|24786.79
05:29:17|24786.79
05:29:18|24786.11
05:29:19|24786.11
05:29:20|24786.11
05:29:20|24786.11
05:29:21|24786.11
05:29:23|24786.11
05:29:23|24786.11
05:29:24|24786.11
05:29:26|24786.11
05:29:27|24786.01
05:29:27|24786.
05:29:29|24790.28
05:29:29|24790.28
05:29:31|24790.28
05:29:32|24786.01
05:29:33|24786.01
05:29:34|24786.01
05:29:35|24786.01
05:29:37|24786.01
05:29:37|24786.01
05:29:38|24786.01
05:29:39|24786.01
05:29:40|24786.01
05:29:41|24786.01
05:29:42|24786.01
05:29:43|24786.01
05:29:45|24786.
05:29:46|24786.
05:29:47|24786.
05:29:48|24786.
05:29:48|24779.98
05:29:51|24779.98
05:29:52|24778.14
05:29:53|24778.14
05:29:53|24778.14
05:29:55|24778.14
05:29:56|24778.14
05:29:57|24778.14
05:29:58|24778.14
05:29:59|24778.14
05:30:01|24778.14
05:30:02|24781.
05:30:03|24781.
05:30:04|24781.
05:30:05|24780.92
05:30:06|24780.9
05:30:07|24780.9
05:30:09|24780.56
05:30:09|24780.56
05:30:11|24780.56
05:30:11|24780.56
05:30:13|24780.56
05:30:15|24780.56
05:30:15|24780.56
05:30:16|24780.56
05:30:17|24780.56
05:30:18|24780.56
05:30:19|24780.56
05:30:20|24780.56
05:30:22|24780.56
05:30:24|24779.33
05:30:24|24779.33
05:30:25|24779.33
05:30:26|24779.33
05:30:27|24779.33
05:30:28|24775.03
05:30:29|24775.77
05:30:31|24775.84
05:30:32|24775.89
05:30:33|24776.21
05:30:34|24777.28
05:30:35|24776.03
05:30:36|24776.53
05:30:37|24776.78
05:30:38|24776.78
05:30:39|24776.78
05:30:40|24776.78
05:30:41|24776.78
05:30:42|24776.78
05:30:43|24776.78
05:30:43|24776.78
05:30:45|24776.78
05:30:45|24776.78
05:30:47|24772.01
05:30:48|24772.01
05:30:50|24772.01
05:30:50|24772.01
05:30:51|24772.01
05:30:52|24772.01
05:30:54|24772.01
05:30:56|24772.01
05:30:56|24772.01
05:30:58|24772.01
05:30:59|24772.01
05:31:01|24772.01
05:31:01|24772.01
05:31:02|24772.01
05:31:04|24772.01
05:31:04|24772.01
05:31:05|24772.01
05:31:06|24772.01
05:31:07|24772.01
05:31:09|24772.01
05:31:09|24772.01
05:31:10|24772.01
05:31:11|24772.01
05:31:12|24772.01
05:31:14|24778.25
05:31:15|24778.25
05:31:16|24778.25
05:31:16|24778.25
05:31:17|24778.25
05:31:19|24778.25
05:31:20|24778.25
05:31:21|24778.25
05:31:22|24778.25
05:31:23|24778.25
05:31:24|24778.25
05:31:25|24778.25
05:31:26|24778.25
05:31:27|24778.25
05:31:28|24779.36
05:31:29|24779.36
05:31:30|24779.36
05:31:31|24779.36
05:31:32|24779.36
05:31:33|24779.36
05:31:34|24779.36
05:31:35|24779.36
05:31:36|24779.36
05:31:38|24779.36
05:31:39|24779.36
05:31:39|24779.36
05:31:41|24779.36
05:31:42|24779.36
05:31:43|24779.36
05:31:44|24779.36
05:31:44|24779.36
05:31:46|24779.36
05:31:46|24779.36
05:31:48|24779.36
05:31:48|24779.36
05:31:50|24779.36
05:31:50|24779.36
05:31:52|24779.36
05:31:53|24779.36
05:31:54|24779.36
05:31:55|24779.36
05:31:56|24779.36
05:31:58|24779.36
05:31:59|24779.36
05:32:00|24779.36
05:32:02|24779.36
05:32:03|24779.36
05:32:03|24779.36
05:32:05|24779.36
05:32:06|24779.36
05:32:07|24779.36
05:32:08|24779.36
05:32:08|24779.36
05:32:10|24779.36
05:32:11|24779.36
05:32:11|24779.36
05:32:13|24779.36
05:32:13|24779.36
05:32:15|24779.36
05:32:16|24779.36
05:32:17|24779.36
05:32:18|24779.36
05:32:20|24779.36
05:32:20|24779.36
05:32:22|24779.36
05:32:23|24779.36
05:32:24|24779.36
05:32:25|24779.36
05:32:26|24779.36
05:32:27|24779.36
05:32:28|24779.36
05:32:28|24781.46
05:32:30|24781.46
05:32:31|24781.46
05:32:32|24779.51
05:32:32|24779.51
05:32:34|24781.17
05:32:34|24781.17
05:32:36|24781.17
05:32:36|24781.17
05:32:38|24781.17
05:32:38|24781.17
05:32:40|24777.84
05:32:41|24777.84
05:32:42|24777.85
05:32:43|24777.84
05:32:43|24777.84
05:32:44|24777.84
05:32:45|24777.84
05:32:47|24777.84
05:32:48|24777.84
05:32:48|24777.84
05:32:50|24777.84
05:32:51|24777.84
05:32:52|24777.84
05:32:52|24777.84
05:32:55|24777.84
05:32:56|24777.84
05:32:57|24777.84
05:32:59|24777.84
05:33:00|24777.84
05:33:02|24777.84
05:33:02|24777.84
05:33:04|24777.84
05:33:06|24772.73
05:33:06|24770.65
05:33:07|24770.65
05:33:08|24776.13
05:33:09|24776.13
05:33:10|24776.13
05:33:12|24776.13
05:33:13|24780.65
05:33:14|24780.65
05:33:15|24780.65
05:33:16|24780.65
05:33:18|24780.65
05:33:19|24780.65
05:33:20|24780.65
05:33:21|24780.65
05:33:22|24780.65
05:33:23|24780.65
05:33:24|24780.65
05:33:25|24780.65
05:33:26|24780.65
05:33:27|24776.85
05:33:29|24783.
05:33:30|24783.
05:33:31|24783.
05:33:31|24783.
05:33:32|24783.
05:33:34|24783.
05:33:35|24783.
05:33:35|24783.
05:33:37|24783.
05:33:38|24777.49
05:33:38|24777.49
05:33:40|24777.49
05:33:41|24777.35
05:33:41|24777.35
05:33:43|24777.35
05:33:44|24775.55
05:33:44|24775.55
05:33:46|24775.55
05:33:48|24775.55
05:33:48|24775.55
05:33:49|24774.02
05:33:50|24772.1
05:33:51|24772.1
05:33:53|24770.98
05:33:54|24770.98
05:33:55|24770.87
05:33:56|24770.87
05:33:58|24770.87
05:33:59|24774.67
05:34:01|24774.67
05:34:01|24774.67
05:34:02|24774.67
05:34:03|24776.24
05:34:04|24770.96
05:34:05|24770.96
05:34:06|24770.96
05:34:07|24770.96
05:34:09|24770.96
05:34:10|24770.96
05:34:12|24770.96
05:34:13|24770.96
05:34:14|24770.96
05:34:15|24770.96
05:34:16|24770.96
05:34:17|24770.96
05:34:18|24770.96
05:34:19|24768.67
05:34:20|24768.67
05:34:22|24768.64
05:34:23|24768.64
05:34:24|24768.64
05:34:24|24768.64
05:34:26|24768.64
05:34:27|24768.64
05:34:27|24768.64
05:34:29|24773.83
05:34:29|24773.83
05:34:31|24773.83
05:34:31|24768.
05:34:32|24773.27
05:34:34|24773.27
05:34:35|24773.27
05:34:36|24768.5
05:34:36|24768.44
05:34:37|24768.44
05:34:38|24768.44
05:34:40|24768.44
05:34:41|24768.44
05:34:42|24768.44
05:34:43|24768.44
05:34:43|24768.44
05:34:45|24768.54
05:34:45|24768.54
05:34:47|24768.54
05:34:48|24768.54
05:34:49|24769.
05:34:50|24769.
05:34:51|24769.
05:34:52|24769.
05:34:53|24774.44
05:34:54|24774.44
05:34:55|24774.44
05:34:56|24774.44
05:34:57|24774.44
05:34:59|24774.44
05:35:00|24774.44
05:35:01|24774.44
05:35:03|24774.44
05:35:04|24773.
05:35:05|24773.08
05:35:06|24773.08
05:35:07|24772.99
05:35:08|24772.99
05:35:10|24772.99
05:35:11|24770.43
05:35:12|24770.43
05:35:13|24770.43
05:35:14|24770.43
05:35:15|24770.43
05:35:16|24773.79
05:35:17|24771.75
05:35:18|24770.76
05:35:19|24771.4
05:35:20|24771.07
05:35:21|24771.07
05:35:22|24771.07
05:35:23|24771.07
05:35:25|24771.07
05:35:26|24771.07
05:35:27|24771.07
05:35:28|24771.07
05:35:28|24772.37
05:35:30|24772.38
05:35:31|24772.38
05:35:32|24772.38
05:35:33|24772.38
05:35:34|24772.38
05:35:35|24772.38
05:35:36|24772.38
05:35:37|24772.38
05:35:38|24772.38
05:35:39|24772.38
05:35:41|24772.38
05:35:42|24772.38
05:35:43|24772.38
05:35:44|24772.38
05:35:44|24772.38
05:35:45|24772.38
05:35:46|24772.38
05:35:47|24772.38
05:35:48|24775.6
05:35:50|24775.6
05:35:51|24775.6
05:35:52|24775.6
05:35:52|24775.6
05:35:54|24775.6
05:35:55|24775.6
05:35:56|24775.6
05:35:56|24775.6
05:35:58|24775.6
05:36:00|24775.6
05:36:01|24775.6
05:36:03|24775.6
05:36:03|24775.6
05:36:04|24775.6
05:36:06|24775.6
05:36:08|24775.6
05:36:08|24775.6
05:36:10|24775.6
05:36:11|24775.6
05:36:12|24775.6
05:36:13|24775.6
05:36:14|24775.6
05:36:15|24775.6
05:36:16|24775.6
05:36:17|24775.6
05:36:18|24775.6
05:36:19|24775.6
05:36:20|24775.6
05:36:21|24775.6
05:36:22|24775.6
05:36:23|24775.6
05:36:24|24775.6
05:36:25|24775.6
05:36:26|24775.6
05:36:27|24775.6
05:36:28|24775.6
05:36:29|24779.39
05:36:30|24779.39
05:36:31|24779.39
05:36:32|24779.39
05:36:33|24779.39
05:36:34|24779.39
05:36:35|24779.39
05:36:36|24779.39
05:36:37|24779.39
05:36:38|24779.39
05:36:39|24779.39
05:36:40|24779.39
05:36:41|24779.39
05:36:42|24779.39
05:36:44|24779.39
05:36:44|24779.39
05:36:45|24779.39
05:36:46|24779.39
05:36:47|24779.39
05:36:48|24779.39
05:36:49|24779.39
05:36:50|24779.39
05:36:51|24779.39
05:36:52|24779.47
05:36:53|24781.06
05:36:54|24781.06
05:36:55|24781.06
05:36:56|24781.06
05:36:57|24781.06
05:36:58|24781.06
05:36:59|24781.06
05:37:01|24772.76
05:37:02|24772.76
05:37:03|24772.76
05:37:05|24772.76
05:37:06|24772.76
05:37:08|24772.76
05:37:09|24772.76
05:37:11|24772.76
05:37:13|24772.76
05:37:13|24772.76
05:37:14|24772.76
05:37:16|24776.27
05:37:17|24774.72
05:37:18|24774.72
05:37:20|24769.95
05:37:20|24771.07
05:37:21|24771.15
05:37:23|24770.85
05:37:24|24770.86
05:37:26|24770.86
05:37:26|24770.86
05:37:27|24770.86
05:37:28|24775.18
05:37:29|24775.18
05:37:30|24768.85
05:37:31|24768.54
05:37:32|24768.54
05:37:34|24768.54
05:37:35|24768.54
05:37:36|24768.54
05:37:38|24768.48
05:37:38|24768.48
05:37:40|24768.48
05:37:41|24768.48
05:37:42|24768.48
05:37:43|24768.48
05:37:44|24768.48
05:37:45|24768.48
05:37:46|24768.48
05:37:47|24771.33
05:37:49|24771.33
05:37:50|24771.33
05:37:51|24771.33
05:37:52|24771.33
05:37:53|24771.33
05:37:54|24771.33
05:37:55|24771.33
05:37:56|24771.33
05:37:57|24770.72
05:37:58|24770.72
05:37:59|24770.72
05:38:00|24770.72
05:38:01|24770.72
05:38:03|24770.72
05:38:04|24770.72
05:38:05|24770.72
05:38:06|24770.72
05:38:07|24770.72
05:38:08|24770.72
05:38:09|24770.72
05:38:10|24770.72
05:38:11|24770.72
05:38:12|24770.72
05:38:13|24770.72
05:38:14|24770.72
05:38:15|24770.72
05:38:17|24770.72
05:38:18|24770.72
05:38:18|24771.19
05:38:20|24771.19
05:38:21|24768.01
05:38:22|24768.01
05:38:23|24768.01
05:38:24|24768.01
05:38:25|24768.01
05:38:26|24768.01
05:38:26|24768.01
05:38:28|24771.18
05:38:29|24764.22
05:38:30|24764.5
05:38:31|24762.25
05:38:33|24762.25
05:38:34|24765.58
05:38:35|24765.58
05:38:36|24765.58
05:38:37|24765.58
05:38:38|24765.58
05:38:39|24765.58
05:38:40|24765.58
05:38:40|24765.58
05:38:42|24765.58
05:38:43|24764.26
05:38:44|24764.26
05:38:45|24764.26
05:38:45|24764.26
05:38:47|24764.26
05:38:47|24764.26
05:38:48|24764.26
05:38:50|24763.98
05:38:51|24763.98
05:38:52|24763.98
05:38:53|24763.98
05:38:54|24763.98
05:38:55|24763.98
05:38:55|24763.98
05:38:57|24763.98
05:38:58|24763.98
05:38:59|24763.98
05:39:00|24763.98
05:39:01|24763.98
05:39:03|24763.98
05:39:04|24763.98
05:39:05|24763.98
05:39:06|24763.98
05:39:07|24763.98
05:39:08|24761.51
05:39:09|24766.32
05:39:10|24766.32
05:39:11|24766.32
05:39:13|24766.32
05:39:13|24766.32
05:39:14|24766.32
05:39:15|24766.32
05:39:16|24766.32
05:39:18|24763.81
05:39:19|24763.81
05:39:20|24763.86
05:39:21|24763.86
05:39:22|24763.86
05:39:23|24763.86
05:39:24|24763.86
05:39:25|24759.13
05:39:26|24759.13
05:39:27|24759.13
05:39:28|24759.13
05:39:29|24757.28
05:39:30|24757.28
05:39:31|24757.28
05:39:32|24759.14
05:39:33|24759.14
05:39:34|24759.14
05:39:35|24759.14
05:39:36|24755.62
05:39:37|24755.62
05:39:38|24755.62
05:39:40|24755.62
05:39:40|24760.83
05:39:41|24760.83
05:39:42|24760.88
05:39:43|24760.88
05:39:44|24769.
05:39:45|24769.
05:39:47|24769.23
05:39:49|24768.47
05:39:49|24768.47
05:39:50|24768.44
05:39:51|24766.33
05:39:53|24766.33
05:39:54|24766.33
05:39:54|24765.86
05:39:56|24765.86
05:39:58|24764.38
05:39:58|24764.38
05:39:59|24764.97
05:40:00|24764.97
05:40:02|24761.92
05:40:04|24762.
05:40:06|24762.
05:40:07|24761.98
05:40:08|24761.97
05:40:10|24762.
05:40:11|24761.99
05:40:12|24761.99
05:40:14|24762.
05:40:15|24761.99
05:40:16|24762.
05:40:16|24762.
05:40:18|24762.
05:40:19|24762.
05:40:20|24762.
05:40:21|24762.
05:40:22|24762.
05:40:23|24762.
05:40:24|24762.
05:40:25|24762.
05:40:26|24762.
05:40:27|24762.
05:40:27|24762.
05:40:29|24762.
05:40:30|24762.
05:40:31|24762.
05:40:32|24762.
05:40:33|24762.
05:40:34|24762.
05:40:35|24762.
05:40:36|24762.
05:40:37|24762.
05:40:38|24762.
05:40:39|24762.
05:40:40|24762.
05:40:41|24762.
05:40:42|24762.
05:40:43|24762.
05:40:44|24762.
05:40:45|24762.
05:40:46|24762.
05:40:47|24762.
05:40:48|24762.
05:40:49|24762.
05:40:50|24756.8
05:40:51|24755.84
05:40:53|24754.26
05:40:54|24754.26
05:40:54|24754.26
05:40:56|24754.26
05:40:56|24754.26
05:40:57|24754.26
05:40:58|24754.26
05:41:00|24754.26
05:41:01|24754.26
05:41:02|24752.99
05:41:03|24753.
05:41:04|24753.
05:41:06|24753.
05:41:07|24753.
05:41:08|24753.
05:41:09|24753.
05:41:11|24753.
05:41:12|24753.
05:41:12|24753.
05:41:14|24753.
05:41:16|24753.
05:41:17|24753.
05:41:19|24753.
05:41:19|24753.
05:41:20|24753.
05:41:21|24753.
05:41:22|24752.99
05:41:23|24752.99
05:41:24|24752.99
05:41:25|24752.99
05:41:27|24752.99
05:41:28|24753.
05:41:29|24757.95
05:41:30|24757.95
05:41:32|24757.95
05:41:33|24757.95
05:41:33|24757.95
05:41:34|24757.95
05:41:36|24757.95
05:41:36|24757.95
05:41:38|24757.95
05:41:38|24752.95
05:41:40|24752.95
05:41:41|24752.95
05:41:42|24752.95
05:41:43|24752.95
05:41:44|24752.95
05:41:45|24752.95
05:41:46|24752.95
05:41:47|24752.95
05:41:49|24752.95
05:41:49|24752.95
05:41:50|24752.95
05:41:52|24752.95
05:41:52|24752.95
05:41:54|24755.85
05:41:55|24755.85
05:41:56|24755.85
05:41:57|24753.
05:41:58|24753.
05:41:59|24753.
05:42:00|24753.
05:42:01|24753.
05:42:02|24753.
05:42:03|24759.88
05:42:04|24759.88
05:42:06|24759.88
05:42:07|24759.88
05:42:09|24759.88
05:42:10|24759.88
05:42:11|24752.97
05:42:13|24752.97
05:42:14|24752.97
05:42:15|24752.97
05:42:16|24752.97
05:42:17|24752.97
05:42:18|24752.97
05:42:19|24752.97
05:42:20|24752.97
05:42:21|24752.97
05:42:23|24752.97
05:42:23|24753.02
05:42:25|24753.02
05:42:26|24753.02
05:42:27|24753.2
05:42:29|24758.24
05:42:29|24755.76
05:42:31|24756.19
05:42:32|24756.19
05:42:33|24756.19
05:42:35|24756.19
05:42:35|24756.19
05:42:36|24756.19
05:42:37|24755.57
05:42:38|24756.04
05:42:39|24754.82
05:42:40|24752.86
05:42:41|24752.86
05:42:42|24752.86
05:42:43|24752.86
05:42:44|24752.86
05:42:45|24752.86
05:42:46|24744.76
05:42:47|24744.85
05:42:48|24744.82
05:42:50|24744.82
05:42:50|24744.82
05:42:51|24744.82
05:42:52|24744.82
05:42:54|24743.99
05:42:54|24743.99
05:42:55|24744.
05:42:57|24742.94
05:42:58|24735.51
05:42:58|24741.85
05:43:00|24741.85
05:43:01|24741.85
05:43:01|24741.41
05:43:03|24741.38
05:43:04|24734.8
05:43:04|24734.8
05:43:06|24734.8
05:43:08|24734.8
05:43:08|24734.8
05:43:10|24735.95
05:43:11|24735.95
05:43:12|24735.95
05:43:13|24732.
05:43:15|24731.1
05:43:17|24730.82
05:43:17|24728.94
05:43:18|24730.39
05:43:19|24726.88
05:43:20|24727.09
05:43:22|24726.84
05:43:22|24726.82
05:43:23|24726.05
05:43:24|24726.31
05:43:25|24726.31
05:43:27|24726.31
05:43:27|24730.98
05:43:28|24726.
05:43:30|24726.
05:43:31|24726.
05:43:32|24726.
05:43:33|24726.
05:43:34|24726.
05:43:35|24726.
05:43:36|24726.
05:43:37|24721.91
05:43:38|24721.91
05:43:39|24721.91
05:43:39|24721.91
05:43:41|24721.91
05:43:42|24721.91
05:43:43|24721.91
05:43:45|24721.91
05:43:45|24721.91
05:43:46|24721.91
05:43:47|24721.91
05:43:49|24721.91
05:43:49|24721.91
05:43:50|24721.91
05:43:51|24721.91
05:43:53|24728.18
05:43:54|24728.18
05:43:55|24728.18
05:43:56|24728.18
05:43:57|24728.18
05:43:58|24729.57
05:43:59|24729.57
05:44:00|24729.57
05:44:00|24729.57
05:44:02|24729.57
05:44:03|24723.27
05:44:04|24723.27
05:44:05|24723.27
05:44:06|24723.27
05:44:08|24723.27
05:44:09|24723.27
05:44:11|24723.27
05:44:12|24723.27
05:44:13|24723.27
05:44:15|24723.27
05:44:16|24723.27
05:44:18|24723.27
05:44:20|24723.27
05:44:20|24723.27
05:44:21|24723.27
05:44:22|24723.27
05:44:24|24723.27
05:44:25|24723.27
05:44:26|24723.27
05:44:27|24723.27
05:44:28|24727.49
05:44:28|24732.28
05:44:30|24727.64
05:44:31|24727.55
05:44:32|24727.55
05:44:33|24727.55
05:44:35|24727.55
05:44:36|24727.55
05:44:37|24727.55
05:44:38|24727.55
05:44:39|24727.55
05:44:40|24727.55
05:44:42|24727.55
05:44:42|24727.55
05:44:43|24727.55
05:44:44|24727.55
05:44:45|24724.96
05:44:47|24724.96
05:44:48|24724.96
05:44:48|24726.47
05:44:50|24726.47
05:44:51|24726.47
05:44:52|24726.47
05:44:52|24726.47
05:44:53|24726.47
05:44:54|24726.47
05:44:55|24729.55
05:44:57|24729.55
05:44:58|24729.55
05:44:59|24729.55
05:45:00|24729.55
05:45:00|24729.55
05:45:02|24729.55
05:45:03|24729.55
05:45:03|24729.55
05:45:05|24729.55
05:45:06|24729.55
05:45:07|24729.55
05:45:08|24729.55
05:45:10|24730.76
05:45:11|24730.76
05:45:13|24730.76
05:45:14|24730.76
05:45:16|24730.76
05:45:16|24730.76
05:45:18|24730.76
05:45:19|24730.76
05:45:20|24730.76
05:45:21|24730.76
05:45:22|24730.76
05:45:24|24730.76
05:45:26|24730.76
05:45:26|24730.76
05:45:28|24730.76
05:45:28|24738.09
05:45:29|24738.09
05:45:31|24738.09
05:45:31|24738.09
05:45:33|24738.09
05:45:34|24738.09
05:45:35|24738.09
05:45:36|24738.09
05:45:37|24738.09
05:45:38|24738.09
05:45:39|24738.09
05:45:40|24738.09
05:45:41|24733.49
05:45:43|24733.49
05:45:44|24733.49
05:45:44|24733.49
05:45:46|24733.49
05:45:47|24733.49
05:45:48|24733.49
05:45:48|24733.49
05:45:50|24733.49
05:45:51|24733.49
05:45:52|24733.49
05:45:53|24733.49
05:45:54|24733.49
05:45:56|24733.49
05:45:56|24733.49
05:45:57|24733.49
05:45:58|24733.49
05:45:59|24733.49
05:46:01|24733.49
05:46:02|24733.49
05:46:03|24733.49
05:46:03|24733.49
05:46:04|24733.49
05:46:06|24733.49
05:46:07|24733.49
05:46:08|24733.49
05:46:10|24736.07
05:46:11|24736.07
05:46:12|24735.96
05:46:13|24735.96
05:46:15|24735.96
05:46:16|24735.85
05:46:17|24735.85
05:46:19|24735.85
05:46:20|24735.85
05:46:21|24735.85
05:46:22|24735.85
05:46:23|24739.01
05:46:24|24739.01
05:46:25|24739.01
05:46:27|24739.01
05:46:27|24739.01
05:46:29|24738.21
05:46:29|24738.21
05:46:31|24738.21
05:46:32|24738.21
05:46:34|24738.21
05:46:35|24738.21
05:46:36|24738.21
05:46:37|24738.21
05:46:37|24738.21
05:46:39|24738.21
05:46:40|24738.21
05:46:41|24738.21
05:46:42|24738.21
05:46:43|24738.21
05:46:44|24738.21
05:46:45|24738.21
05:46:46|24738.21
05:46:47|24738.21
05:46:48|24738.21
05:46:49|24738.21
05:46:50|24738.21
05:46:51|24738.21
05:46:52|24731.31
05:46:53|24731.31
05:46:54|24731.31
05:46:55|24731.31
05:46:56|24731.31
05:46:57|24731.31
05:46:58|24737.11
05:46:59|24737.13
05:47:00|24737.13
05:47:01|24737.13
05:47:02|24737.13
05:47:03|24737.13
05:47:04|24737.13
05:47:06|24737.13
05:47:07|24737.13
05:47:07|24737.13
05:47:08|24737.13
05:47:09|24737.13
05:47:11|24737.13
05:47:12|24737.13
05:47:13|24737.13
05:47:15|24737.13
05:47:15|24737.13
05:47:16|24737.13
05:47:17|24737.13
05:47:19|24737.13
05:47:21|24737.13
05:47:22|24737.13
05:47:23|24737.13
05:47:24|24737.13
05:47:26|24737.13
05:47:28|24737.13
05:47:28|24739.99
05:47:29|24739.99
05:47:30|24739.99
05:47:31|24739.99
05:47:33|24739.99
05:47:34|24739.99
05:47:35|24739.99
05:47:36|24739.99
05:47:37|24739.99
05:47:37|24739.99
05:47:39|24739.99
05:47:40|24739.99
05:47:41|24739.99
05:47:41|24739.99
05:47:42|24733.13
05:47:43|24733.13
05:47:45|24732.47
05:47:45|24732.47
05:47:46|24732.47
05:47:48|24732.47
05:47:48|24732.47
05:47:49|24732.47
05:47:51|24732.47
05:47:52|24732.47
05:47:53|24732.47
05:47:54|24732.47
05:47:55|24732.47
05:47:56|24732.47
05:47:57|24732.47
05:47:58|24732.47
05:47:58|24732.47
05:47:59|24732.47
05:48:01|24732.47
05:48:02|24732.47
05:48:03|24732.47
05:48:05|24728.82
05:48:06|24728.82
05:48:07|24728.82
05:48:08|24728.82
05:48:08|24729.
05:48:10|24729.
05:48:11|24728.99
05:48:12|24728.99
05:48:13|24728.11
05:48:15|24725.78
05:48:16|24727.22
05:48:18|24727.07
05:48:18|24727.27
05:48:19|24727.03
05:48:21|24727.37
05:48:22|24727.37
05:48:23|24728.99
05:48:24|24728.99
05:48:25|24727.18
05:48:27|24727.18
05:48:27|24730.69
05:48:29|24735.67
05:48:30|24735.67
05:48:31|24735.67
05:48:31|24735.67
05:48:33|24735.67
05:48:34|24735.67
05:48:35|24735.67
05:48:36|24735.67
05:48:38|24735.67
05:48:39|24735.67
05:48:40|24735.67
05:48:41|24735.67
05:48:42|24735.67
05:48:43|24735.67
05:48:44|24735.67
05:48:46|24735.67
05:48:46|24735.67
05:48:47|24735.67
05:48:48|24735.67
05:48:49|24735.67
05:48:50|24735.67
05:48:51|24735.67
05:48:52|24735.67
05:48:53|24736.2
05:48:54|24736.2
05:48:55|24736.2
05:48:56|24736.2
05:48:57|24736.2
05:48:58|24736.2
05:48:59|24736.2
05:49:00|24736.2
05:49:01|24736.2
05:49:02|24736.2
05:49:04|24736.2
05:49:04|24736.2
05:49:05|24736.2
05:49:06|24735.49
05:49:07|24736.52
05:49:09|24739.79
05:49:10|24739.79
05:49:11|24739.79
05:49:13|24739.79
05:49:13|24739.79
05:49:15|24739.79
05:49:17|24737.07
05:49:18|24737.07
05:49:19|24737.07
05:49:21|24737.06
05:49:22|24740.
05:49:23|24737.39
05:49:25|24737.68
05:49:26|24737.41
05:49:27|24737.41
05:49:29|24739.44
05:49:29|24738.56
05:49:30|24738.79
05:49:32|24737.28
05:49:32|24737.27
05:49:34|24737.27
05:49:35|24737.17
05:49:36|24736.81
05:49:37|24736.82
05:49:38|24732.44
05:49:39|24732.44
05:49:40|24735.33
05:49:42|24735.33
05:49:43|24735.33
05:49:44|24735.33
05:49:45|24735.33
05:49:46|24735.33
05:49:46|24735.33
05:49:48|24735.33
05:49:49|24735.33
05:49:50|24735.33
05:49:51|24735.33
05:49:52|24735.33
05:49:53|24735.33
05:49:54|24735.33
05:49:55|24735.33
05:49:56|24735.33
05:49:57|24735.33
05:49:59|24735.33
05:50:00|24731.76
05:50:01|24731.76
05:50:01|24731.76
05:50:03|24731.76
05:50:04|24731.76
05:50:05|24731.76
05:50:06|24731.76
05:50:07|24731.76
05:50:09|24736.47
05:50:09|24736.47
05:50:10|24736.47
05:50:12|24736.47
05:50:14|24736.47
05:50:14|24736.47
05:50:16|24736.47
05:50:17|24736.47
05:50:18|24736.47
05:50:20|24736.47
05:50:21|24736.47
05:50:22|24736.47
05:50:23|24736.47
05:50:24|24736.47
05:50:25|24736.47
05:50:26|24736.47
05:50:27|24736.47
05:50:28|24738.9
05:50:30|24738.9
05:50:30|24738.9
05:50:32|24738.9
05:50:33|24738.9
05:50:33|24738.9
05:50:35|24738.9
05:50:36|24738.9
05:50:37|24738.9
05:50:37|24738.9
05:50:38|24738.9
05:50:40|24738.9
05:50:41|24738.9
05:50:42|24738.9
05:50:43|24738.9
05:50:44|24738.9
05:50:45|24738.9
05:50:46|24738.9
05:50:47|24738.9
05:50:48|24738.9
05:50:48|24738.9
05:50:50|24738.9
05:50:51|24738.9
05:50:52|24738.9
05:50:53|24738.9
05:50:55|24738.9
05:50:55|24738.9
05:50:56|24738.9
05:50:57|24738.9
05:50:58|24738.9
05:50:59|24738.9
05:51:00|24738.9
05:51:02|24738.9
05:51:03|24738.9
05:51:04|24738.9
05:51:05|24738.9
05:51:06|24738.9
05:51:07|24738.9
05:51:08|24738.9
05:51:09|24738.9
05:51:10|24738.9
05:51:11|24738.9
05:51:12|24738.9
05:51:13|24740.
05:51:15|24739.99
05:51:16|24739.99
05:51:18|24739.99
05:51:19|24739.99
05:51:20|24740.
05:51:21|24740.
05:51:23|24740.
05:51:24|24740.
05:51:25|24740.
05:51:26|24732.41
05:51:28|24732.41
05:51:29|24739.92
05:51:30|24739.92
05:51:31|24739.92
05:51:33|24739.92
05:51:33|24739.92
05:51:35|24739.92
05:51:36|24739.92
05:51:38|24739.92
05:51:38|24739.92
05:51:40|24739.92
05:51:41|24739.92
05:51:42|24739.92
05:51:42|24739.92
05:51:43|24739.92
05:51:44|24739.92
05:51:46|24739.92
05:51:47|24739.92
05:51:47|24739.92
05:51:48|24740.33
05:51:49|24741.77
05:51:51|24745.72
05:51:52|24745.72
05:51:53|24745.72
05:51:53|24745.72
05:51:55|24745.72
05:51:57|24745.72
05:51:57|24745.72
05:51:58|24745.72
05:51:59|24745.72
05:52:00|24745.72
05:52:02|24745.72
05:52:03|24745.72
05:52:03|24745.72
05:52:05|24745.72
05:52:06|24745.72
05:52:07|24745.72
05:52:08|24745.72
05:52:09|24749.83
05:52:09|24749.83
05:52:10|24749.83
05:52:11|24749.83
05:52:13|24749.83
05:52:13|24749.83
05:52:15|24749.83
05:52:17|24749.83
05:52:19|24749.83
05:52:20|24749.83
05:52:22|24749.83
05:52:23|24749.83
05:52:24|24749.83
05:52:25|24749.83
05:52:26|24749.83
05:52:27|24749.83
05:52:28|24749.83
05:52:29|24753.81
05:52:31|24753.81
05:52:31|24753.81
05:52:32|24753.81
05:52:33|24753.81
05:52:35|24753.81
05:52:35|24753.81
05:52:37|24753.81
05:52:37|24753.81
05:52:39|24753.81
05:52:40|24753.81
05:52:41|24753.81
05:52:42|24753.81
05:52:43|24753.76
05:52:44|24753.76
05:52:45|24753.76
05:52:47|24753.76
05:52:47|24753.76
05:52:49|24753.76
05:52:50|24753.76
05:52:50|24753.76
05:52:52|24753.76
05:52:53|24755.75
05:52:54|24756.22
05:52:55|24757.03
05:52:56|24756.93
05:52:57|24756.93
05:52:58|24756.93
05:52:59|24756.93
05:53:00|24756.93
05:53:01|24758.81
05:53:02|24758.81
05:53:03|24758.81
05:53:04|24758.81
05:53:06|24758.81
05:53:06|24758.81
05:53:07|24755.53
05:53:08|24756.49
05:53:09|24756.49
05:53:11|24755.97
05:53:11|24755.32
05:53:12|24755.32
05:53:13|24755.48
05:53:14|24755.46
05:53:15|24755.46
05:53:17|24755.46
05:53:19|24755.46
05:53:19|24755.46
05:53:20|24755.46
05:53:21|24755.46
05:53:23|24755.46
05:53:24|24755.46
05:53:25|24755.46
05:53:27|24753.89
05:53:27|24753.89
05:53:28|24757.19
05:53:29|24757.19
05:53:30|24757.19
05:53:31|24757.19
05:53:32|24757.19
05:53:34|24757.19
05:53:34|24757.19
05:53:35|24757.19
05:53:37|24757.19
05:53:38|24757.19
05:53:39|24757.19
05:53:39|24757.19
05:53:40|24757.19
05:53:42|24757.19
05:53:43|24757.19
05:53:44|24757.19
05:53:45|24757.19
05:53:46|24757.19
05:53:47|24757.19
05:53:48|24758.2
05:53:49|24758.2
05:53:50|24757.77
05:53:51|24757.77
05:53:52|24757.77
05:53:54|24757.05
05:53:54|24757.99
05:53:57|24757.99
05:53:58|24760.1
05:53:59|24760.1
05:54:00|24760.1
05:54:01|24760.1
05:54:02|24760.1
05:54:03|24760.1
05:54:04|24760.1
05:54:05|24760.1
05:54:06|24760.1
05:54:07|24760.1
05:54:08|24760.1
05:54:09|24760.1
05:54:10|24760.1
05:54:11|24760.1
05:54:12|24760.1
05:54:13|24760.1
05:54:14|24760.1
05:54:15|24760.1
05:54:17|24760.1
05:54:18|24760.1
05:54:20|24760.1
05:54:21|24760.1
05:54:23|24760.1
05:54:23|24760.1
05:54:24|24760.1
05:54:26|24760.1
05:54:28|24753.81
05:54:29|24755.07
05:54:30|24755.07
05:54:31|24755.07
05:54:32|24755.07
05:54:33|24755.07
05:54:34|24755.07
05:54:34|24755.07
05:54:36|24755.07
05:54:37|24754.52
05:54:39|24751.3
05:54:39|24751.3
05:54:40|24751.3
05:54:41|24751.3
05:54:42|24751.3
05:54:43|24751.3
05:54:44|24751.3
05:54:45|24751.3
05:54:46|24751.3
05:54:47|24751.3
05:54:49|24751.3
05:54:49|24751.3
05:54:51|24751.3
05:54:52|24751.3
05:54:52|24751.3
05:54:54|24751.3
05:54:55|24751.3
05:54:56|24751.3
05:54:57|24751.3
05:54:58|24751.3
05:54:59|24751.3
05:55:00|24751.3
05:55:02|24751.3
05:55:02|24751.3
05:55:03|24750.97
05:55:04|24750.97
05:55:06|24750.97
05:55:07|24750.97
05:55:07|24750.97
05:55:08|24750.97
05:55:10|24750.97
05:55:11|24750.97
05:55:12|24750.97
05:55:13|24750.97
05:55:14|24750.97
05:55:15|24752.29
05:55:16|24752.32
05:55:17|24752.51
05:55:18|24758.49
05:55:20|24758.49
05:55:22|24758.49
05:55:22|24758.49
05:55:23|24758.49
05:55:25|24758.01
05:55:27|24758.01
05:55:27|24758.01
05:55:29|24760.84
05:55:29|24760.84
05:55:31|24760.84
05:55:32|24758.08
05:55:33|24760.84
05:55:34|24759.08
05:55:35|24760.84
05:55:36|24759.65
05:55:37|24765.92
05:55:38|24763.73
05:55:39|24760.13
05:55:40|24760.13
05:55:41|24760.13
05:55:42|24760.13
05:55:44|24760.13
05:55:45|24759.91
05:55:46|24759.91
05:55:47|24760.66
05:55:48|24760.66
05:55:49|24760.66
05:55:50|24760.66
05:55:51|24760.66
05:55:52|24758.35
05:55:53|24759.25
05:55:54|24759.25
05:55:55|24759.25
05:55:56|24759.25
05:55:57|24759.25
05:55:58|24759.25
05:55:59|24758.8
05:56:00|24758.8
05:56:01|24758.8
05:56:02|24758.8
05:56:03|24758.8
05:56:05|24758.8
05:56:06|24758.8
05:56:07|24760.
05:56:08|24760.
05:56:09|24760.
05:56:09|24760.
05:56:11|24760.
05:56:12|24760.
05:56:13|24760.
05:56:14|24760.
05:56:15|24760.
05:56:16|24760.
05:56:17|24760.
05:56:18|24764.66
05:56:20|24764.66
05:56:21|24764.55
05:56:22|24764.55
05:56:23|24764.55
05:56:25|24764.55
05:56:27|24764.55
05:56:27|24764.55
05:56:29|24764.38
05:56:30|24764.55
05:56:32|24761.24
05:56:33|24761.24
05:56:33|24761.24
05:56:35|24761.24
05:56:37|24762.83
05:56:39|24762.83
05:56:39|24762.83
05:56:40|24762.83
05:56:41|24762.83
05:56:42|24762.83
05:56:43|24762.83
05:56:44|24762.83
05:56:45|24762.83
05:56:46|24762.83
05:56:47|24762.83
05:56:48|24764.55
05:56:49|24764.55
05:56:50|24764.55
05:56:51|24764.55
05:56:52|24764.55
05:56:53|24764.55
05:56:54|24764.55
05:56:55|24764.55
05:56:56|24764.55
05:56:57|24764.55
05:56:59|24764.55
05:56:59|24764.55
05:57:00|24764.55
05:57:01|24764.55
05:57:02|24764.55
05:57:03|24764.55
05:57:05|24764.55
05:57:05|24764.55
05:57:06|24764.55
05:57:08|24764.55
05:57:09|24764.55
05:57:10|24764.55
05:57:11|24766.99
05:57:12|24766.34
05:57:13|24766.34
05:57:14|24766.34
05:57:15|24766.34
05:57:16|24767.47
05:57:17|24767.47
05:57:18|24767.47
05:57:19|24767.47
05:57:20|24767.47
05:57:22|24767.47
05:57:23|24767.47
05:57:25|24767.47
05:57:26|24767.47
05:57:28|24767.47
05:57:29|24767.47
05:57:30|24767.47
05:57:32|24767.47
05:57:33|24767.47
05:57:35|24767.47
05:57:35|24767.47
05:57:36|24767.47
05:57:37|24767.47
05:57:38|24767.47
05:57:39|24767.47
05:57:40|24767.47
05:57:41|24767.47
05:57:42|24767.47
05:57:43|24767.47
05:57:44|24767.47
05:57:45|24767.47
05:57:46|24767.47
05:57:48|24767.47
05:57:48|24767.47
05:57:49|24767.47
05:57:50|24767.47
05:57:51|24765.82
05:57:53|24765.82
05:57:54|24765.47
05:57:55|24765.29
05:57:56|24765.29
05:57:57|24765.29
05:57:57|24765.29
05:57:58|24767.47
05:58:00|24767.47
05:58:00|24767.47
05:58:01|24767.47
05:58:03|24767.47
05:58:03|24767.47
05:58:05|24767.47
05:58:05|24767.47
05:58:07|24767.47
05:58:08|24767.47
05:58:09|24767.47
05:58:10|24767.47
05:58:11|24766.05
05:58:12|24766.05
05:58:13|24766.05
05:58:14|24767.48
05:58:14|24767.48
05:58:16|24767.48
05:58:17|24767.48
05:58:18|24767.48
05:58:19|24767.48
05:58:20|24767.48
05:58:22|24767.48
05:58:22|24767.48
05:58:23|24767.48
05:58:24|24767.48
05:58:26|24767.48
05:58:28|24767.48
05:58:28|24768.6
05:58:29|24768.6
05:58:31|24768.6
05:58:33|24768.6
05:58:34|24768.6
05:58:35|24766.17
05:58:36|24766.17
05:58:37|24766.17
05:58:39|24762.13
05:58:39|24762.13
05:58:41|24762.13
05:58:42|24762.13
05:58:43|24767.14
05:58:44|24767.14
05:58:46|24767.14
05:58:46|24767.14
05:58:47|24767.14
05:58:48|24767.14
05:58:49|24767.14
05:58:51|24767.14
05:58:51|24767.14
05:58:53|24767.14
05:58:53|24765.26
05:58:55|24765.26
05:58:56|24765.26
05:58:57|24765.26
05:58:58|24765.26
05:58:59|24765.26
05:59:00|24765.26
05:59:01|24765.26
05:59:02|24765.26
05:59:03|24767.88
05:59:04|24768.32
05:59:05|24768.32
05:59:06|24771.15
05:59:07|24769.23
05:59:08|24770.25
05:59:09|24770.69
05:59:11|24770.65
05:59:11|24771.21
05:59:12|24771.59
05:59:14|24771.59
05:59:14|24771.6
05:59:16|24771.44
05:59:17|24771.44
05:59:18|24771.44
05:59:20|24772.25
05:59:20|24772.25
05:59:22|24764.19
05:59:22|24764.19
05:59:24|24764.19
05:59:25|24764.19
05:59:27|24764.19
05:59:28|24764.19
05:59:28|24772.91
05:59:29|24772.91
05:59:30|24772.91
05:59:31|24772.91
05:59:33|24772.91
05:59:34|24770.07
05:59:36|24769.11
05:59:37|24770.08
05:59:38|24766.01
05:59:39|24766.01
05:59:40|24766.01
05:59:40|24766.01
05:59:41|24767.96
05:59:42|24767.76
05:59:44|24767.76
05:59:45|24767.39
05:59:46|24767.39
05:59:47|24767.39
05:59:48|24767.39
05:59:50|24767.39
05:59:50|24767.39
05:59:51|24767.39
05:59:52|24767.39
05:59:53|24767.2
05:59:54|24767.2
05:59:55|24767.2
05:59:57|24767.2
05:59:57|24767.2
05:59:58|24767.2
05:59:59|24767.2
06:00:01|24767.2
06:00:01|24767.2
06:00:02|24763.22
06:00:04|24763.22
06:00:05|24763.22
06:00:06|24763.22
06:00:07|24763.22
06:00:08|24763.22
06:00:09|24763.22
06:00:10|24763.22
06:00:11|24763.22
06:00:12|24763.22
06:00:13|24763.22
06:00:14|24765.16
06:00:15|24765.16
06:00:17|24765.16
06:00:17|24765.16
06:00:18|24765.16
06:00:19|24765.16
06:00:20|24765.16
06:00:22|24765.16
06:00:23|24765.16
06:00:24|24765.16
06:00:25|24765.16
06:00:27|24765.16
06:00:28|24764.43
06:00:29|24764.43
06:00:30|24764.43
06:00:31|24764.43
06:00:31|24764.43
06:00:33|24764.43
06:00:34|24764.43
06:00:35|24764.43
06:00:36|24764.43
06:00:37|24764.43
06:00:38|24766.69
06:00:40|24766.69
06:00:40|24766.69
06:00:41|24772.91
06:00:42|24772.91
06:00:44|24772.91
06:00:44|24772.92
06:00:45|24773.74
06:00:46|24773.74
06:00:48|24773.74
06:00:50|24773.74
06:00:50|24773.74
06:00:51|24773.74
06:00:53|24773.74
06:00:54|24773.74
06:00:55|24773.74
06:00:56|24773.74
06:00:57|24773.74
06:00:58|24773.74
06:00:59|24773.74
06:01:00|24777.68
06:01:01|24777.68
06:01:02|24777.68
06:01:03|24777.68
06:01:04|24777.68
06:01:06|24777.43
06:01:07|24777.43
06:01:08|24777.43
06:01:08|24777.43
06:01:10|24777.43
06:01:10|24777.43
06:01:12|24777.43
06:01:13|24777.43
06:01:13|24777.43
06:01:15|24777.41
06:01:16|24777.41
06:01:17|24777.41
06:01:18|24777.41
06:01:19|24777.41
06:01:20|24777.41
06:01:21|24777.41
06:01:22|24777.41
06:01:23|24777.41
06:01:25|24777.41
06:01:26|24777.41
06:01:27|24771.29
06:01:28|24771.29
06:01:29|24771.29
06:01:30|24771.29
06:01:31|24771.29
06:01:32|24771.29
06:01:34|24771.29
06:01:34|24771.29
06:01:35|24771.29
06:01:37|24776.84
06:01:38|24769.71
06:01:39|24769.71
06:01:40|24769.71
06:01:41|24769.71
06:01:42|24769.71
06:01:43|24769.71
06:01:44|24769.71
06:01:46|24769.71
06:01:46|24772.9
06:01:47|24774.29
06:01:48|24774.29
06:01:49|24774.29
06:01:50|24774.29
06:01:52|24774.29
06:01:53|24774.29
06:01:54|24774.29
06:01:56|24774.29
06:01:56|24774.29
06:01:57|24774.29
06:01:58|24774.29
06:01:59|24774.29
06:02:00|24774.29
06:02:01|24774.29
06:02:02|24774.32
06:02:03|24774.32
06:02:04|24775.14
06:02:05|24775.08
06:02:06|24775.08
06:02:07|24775.12
06:02:08|24773.76
06:02:09|24773.76
06:02:10|24773.76
06:02:11|24773.76
06:02:12|24766.88
06:02:13|24775.4
06:02:14|24775.4
06:02:15|24774.63
06:02:16|24774.58
06:02:17|24774.93
06:02:18|24775.17
06:02:19|24775.17
06:02:20|24775.17
06:02:21|24775.17
06:02:23|24775.17
06:02:24|24775.17
06:02:25|24775.17
06:02:27|24775.17
06:02:28|24775.17
06:02:29|24775.17
06:02:31|24775.17
06:02:31|24775.17
06:02:32|24775.17
06:02:33|24775.17
06:02:35|24775.17
06:02:37|24775.17
06:02:38|24766.73
06:02:38|24774.97
06:02:39|24774.97
06:02:41|24774.97
06:02:43|24775.29
06:02:45|24775.29
06:02:45|24775.29
06:02:47|24775.29
06:02:48|24775.29
06:02:49|24775.29
06:02:51|24775.29
06:02:51|24775.29
06:02:52|24775.29
06:02:53|24775.29
06:02:54|24775.29
06:02:55|24775.29
06:02:57|24775.29
06:02:58|24775.29
06:02:59|24775.29
06:03:00|24775.29
06:03:01|24775.37
06:03:02|24775.37
06:03:02|24775.37
06:03:04|24775.37
06:03:05|24775.37
06:03:06|24775.37
06:03:08|24775.37
06:03:08|24775.37
06:03:09|24775.37
06:03:10|24775.37
06:03:11|24775.37
06:03:12|24775.37
06:03:13|24775.37
06:03:14|24775.37
06:03:15|24775.37
06:03:16|24772.
06:03:17|24771.99
06:03:18|24771.56
06:03:19|24771.56
06:03:21|24771.56
06:03:22|24771.56
06:03:23|24771.56
06:03:23|24771.56
06:03:24|24771.56
06:03:27|24771.56
06:03:28|24770.64
06:03:29|24770.64
06:03:29|24770.64
06:03:30|24770.64
06:03:33|24770.64
06:03:34|24770.64
06:03:36|24770.64
06:03:37|24771.04
06:03:37|24771.04
06:03:39|24771.04
06:03:39|24771.04
06:03:41|24771.04
06:03:43|24771.04
06:03:44|24771.04
06:03:46|24771.04
06:03:47|24771.04
06:03:48|24771.04
06:03:49|24771.04
06:03:50|24771.04
06:03:51|24771.04
06:03:52|24771.04
06:03:53|24771.04
06:03:54|24771.04
06:03:56|24771.04
06:03:56|24771.04
06:03:57|24771.04
06:03:58|24771.04
06:03:59|24771.04
06:04:01|24771.04
06:04:02|24771.04
06:04:03|24771.04
06:04:04|24771.04
06:04:05|24773.15
06:04:06|24773.15
06:04:07|24773.24
06:04:08|24773.28
06:04:09|24773.28
06:04:09|24773.28
06:04:11|24773.28
06:04:11|24773.28
06:04:13|24773.28
06:04:14|24773.28
06:04:14|24773.28
06:04:16|24773.28
06:04:16|24773.28
06:04:18|24773.28
06:04:19|24773.28
06:04:20|24773.28
06:04:21|24773.28
06:04:22|24773.28
06:04:23|24773.01
06:04:24|24773.01
06:04:25|24773.01
06:04:27|24773.01
06:04:28|24773.01
06:04:30|24773.01
06:04:30|24773.01
06:04:31|24773.01
06:04:33|24773.01
06:04:33|24773.01
06:04:36|24773.01
06:04:36|24773.01
06:04:37|24773.1
06:04:38|24773.1
06:04:39|24773.1
06:04:40|24773.1
06:04:41|24773.1
06:04:42|24773.1
06:04:43|24773.1
06:04:44|24773.1
06:04:45|24773.1
06:04:46|24773.1
06:04:48|24773.1
06:04:49|24773.1
06:04:50|24773.1
06:04:51|24773.1
06:04:52|24773.1
06:04:53|24773.1
06:04:54|24773.1
06:04:55|24773.1
06:04:56|24773.1
06:04:57|24773.1
06:04:58|24773.1
06:04:59|24773.1
06:05:00|24773.1
06:05:01|24773.1
06:05:02|24773.1
06:05:03|24773.1
06:05:04|24773.1
06:05:05|24773.1
06:05:06|24773.1
06:05:07|24773.1
06:05:08|24773.1
06:05:09|24773.1
06:05:10|24773.1
06:05:11|24773.1
06:05:12|24772.94
06:05:13|24772.94
06:05:14|24772.94
06:05:15|24772.94
06:05:17|24780.12
06:05:18|24780.12
06:05:19|24780.12
06:05:20|24780.12
06:05:21|24780.12
06:05:22|24780.12
06:05:23|24780.12
06:05:24|24780.12
06:05:25|24780.12
06:05:26|24780.12
06:05:27|24780.12
06:05:28|24780.12
06:05:30|24780.12
06:05:30|24780.12
06:05:32|24780.12
06:05:34|24780.12
06:05:35|24780.12
06:05:36|24780.12
06:05:37|24780.12
06:05:38|24780.12
06:05:39|24780.12
06:05:39|24780.12
06:05:41|24780.12
06:05:42|24780.12
06:05:42|24780.12
06:05:44|24780.12
06:05:45|24780.12
06:05:46|24780.12
06:05:47|24780.04
06:05:48|24780.04
06:05:50|24780.04
06:05:51|24779.86
06:05:52|24781.73
06:05:54|24783.33
06:05:54|24783.33
06:05:55|24784.4
06:05:56|24784.4
06:05:57|24784.4
06:05:58|24784.4
06:05:59|24784.4
06:06:00|24784.4
06:06:01|24784.4
06:06:03|24784.4
06:06:04|24784.4
06:06:05|24784.4
06:06:06|24784.4
06:06:07|24784.42
06:06:08|24780.19
06:06:09|24780.19
06:06:10|24780.19
06:06:11|24780.19
06:06:12|24780.19
06:06:13|24780.19
06:06:14|24780.19
06:06:16|24775.82
06:06:16|24775.82
06:06:17|24775.83
06:06:18|24775.84
06:06:19|24775.84
06:06:20|24775.84
06:06:21|24775.84
06:06:22|24775.84
06:06:23|24775.84
06:06:24|24775.84
06:06:25|24775.84
06:06:26|24775.84
06:06:28|24775.84
06:06:29|24779.08
06:06:31|24779.33
06:06:32|24779.33
06:06:33|24779.33
06:06:34|24779.33
06:06:35|24779.33
06:06:35|24779.33
06:06:36|24779.33
06:06:38|24779.21
06:06:39|24779.21
06:06:40|24779.21
06:06:42|24779.21
06:06:42|24783.41
06:06:43|24783.41
06:06:44|24783.41
06:06:46|24779.31
06:06:47|24783.33
06:06:48|24773.96
06:06:49|24773.96
06:06:50|24773.96
06:06:51|24773.96
06:06:52|24773.96
06:06:54|24772.5
06:06:55|24772.5
06:06:56|24775.01
06:06:56|24775.
06:06:57|24774.87
06:06:59|24774.33
06:07:00|24774.04
06:07:01|24774.04
06:07:01|24774.04
06:07:03|24772.16
06:07:04|24772.15
06:07:04|24772.02
06:07:05|24773.55
06:07:07|24771.78
06:07:08|24771.58
06:07:09|24769.48
06:07:10|24768.84
06:07:11|24768.85
06:07:12|24768.85
06:07:13|24768.85
06:07:13|24768.85
06:07:15|24768.85
06:07:16|24768.86
06:07:17|24768.86
06:07:18|24765.18
06:07:19|24766.17
06:07:20|24766.17
06:07:21|24766.17
06:07:22|24751.21
06:07:23|24751.21
06:07:24|24751.21
06:07:25|24751.21
06:07:26|24751.21
06:07:27|24751.21
06:07:28|24751.21
06:07:29|24751.21
06:07:31|24751.21
06:07:32|24759.44
06:07:34|24759.44
06:07:34|24759.44
06:07:36|24759.44
06:07:37|24752.75
06:07:39|24752.75
06:07:40|24752.75
06:07:40|24752.75
06:07:42|24752.75
06:07:43|24752.75
06:07:44|24752.75
06:07:45|24752.75
06:07:46|24752.75
06:07:47|24752.75
06:07:49|24752.75
06:07:50|24752.75
06:07:51|24752.75
06:07:52|24752.75
06:07:53|24752.75
06:07:54|24752.75
06:07:56|24752.75
06:07:58|24759.64
06:07:58|24759.96
06:08:00|24759.7
06:08:01|24759.7
06:08:02|24759.7
06:08:03|24759.7
06:08:04|24759.7
06:08:05|24758.43
06:08:06|24758.82
06:08:08|24758.82
06:08:08|24758.82
06:08:09|24758.82
06:08:11|24758.82
06:08:12|24758.82
06:08:13|24758.82
06:08:13|24758.82
06:08:14|24758.82
06:08:15|24758.82
06:08:16|24758.82
06:08:18|24758.82
06:08:19|24758.82
06:08:20|24758.82
06:08:21|24758.82
06:08:22|24761.74
06:08:23|24761.74
06:08:24|24761.74
06:08:24|24761.74
06:08:26|24761.74
06:08:26|24761.74
06:08:27|24761.74
06:08:28|24761.74
06:08:30|24761.74
06:08:31|24761.74
06:08:33|24761.74
06:08:34|24761.74
06:08:34|24764.74
06:08:35|24764.74
06:08:37|24764.71
06:08:37|24759.32
06:08:39|24764.81
06:08:41|24764.81
06:08:43|24764.81
06:08:43|24764.81
06:08:44|24764.81
06:08:46|24764.81
06:08:47|24764.81
06:08:48|24764.8
06:08:49|24764.8
06:08:50|24764.8
06:08:51|24764.8
06:08:52|24764.8
06:08:53|24764.8
06:08:54|24764.8
06:08:55|24764.8
06:08:56|24764.8
06:08:58|24764.8
06:08:59|24764.8
06:09:00|24764.8
06:09:00|24764.8
06:09:02|24764.8
06:09:03|24758.7
06:09:05|24758.7
06:09:05|24758.7
06:09:06|24758.7
06:09:07|24758.7
06:09:08|24758.7
06:09:09|24758.7
06:09:10|24758.7
06:09:11|24758.7
06:09:13|24758.7
06:09:13|24758.7
06:09:15|24758.7
06:09:16|24758.7
06:09:17|24758.7
06:09:19|24758.7
06:09:19|24758.7
06:09:20|24764.24
06:09:21|24764.24
06:09:22|24764.24
06:09:23|24764.24
06:09:24|24764.24
06:09:25|24764.24
06:09:26|24764.24
06:09:28|24764.24
06:09:29|24764.24
06:09:30|24764.24
06:09:31|24764.24
06:09:33|24764.24
06:09:33|24764.24
06:09:35|24764.24
06:09:37|24764.24
06:09:38|24764.24
06:09:39|24764.24
06:09:40|24763.6
06:09:43|24762.44
06:09:43|24762.44
06:09:45|24762.44
06:09:46|24762.44
06:09:47|24762.44
06:09:48|24762.44
06:09:50|24762.44
06:09:51|24762.44
06:09:53|24762.44
06:09:53|24762.44
06:09:54|24762.44
06:09:55|24762.44
06:09:56|24762.44
06:09:57|24762.44
06:09:58|24762.44
06:10:00|24762.44
06:10:00|24762.44
06:10:02|24762.44
06:10:03|24762.44
06:10:05|24762.44
06:10:05|24762.44
06:10:06|24762.44
06:10:08|24762.44
06:10:08|24762.44
06:10:09|24762.44
06:10:12|24762.44
06:10:13|24764.13
06:10:14|24765.41
06:10:15|24765.41
06:10:16|24765.41
06:10:17|24765.41
06:10:18|24765.41
06:10:19|24765.41
06:10:20|24764.68
06:10:21|24765.08
06:10:22|24765.08
06:10:23|24765.08
06:10:24|24765.08
06:10:25|24764.05
06:10:27|24764.05
06:10:27|24764.05
06:10:28|24764.05
06:10:29|24764.05
06:10:30|24764.05
06:10:31|24764.05
06:10:33|24764.05
06:10:35|24764.05
06:10:36|24764.05
06:10:37|24756.41
06:10:38|24759.54
06:10:40|24759.8
06:10:42|24759.8
06:10:43|24759.8
06:10:44|24759.8
06:10:45|24759.8
06:10:46|24760.82
06:10:47|24760.82
06:10:48|24760.82
06:10:49|24760.82
06:10:49|24760.82
06:10:51|24760.82
06:10:52|24760.82
06:10:54|24760.82
06:10:54|24760.82
06:10:56|24760.82
06:10:57|24760.82
06:10:58|24760.82
06:10:59|24760.82
06:11:00|24760.82
06:11:02|24760.82
06:11:03|24760.82
06:11:04|24760.82
06:11:05|24760.82
06:11:05|24760.82
06:11:07|24760.82
06:11:08|24760.82
06:11:09|24760.82
06:11:10|24760.82
06:11:11|24760.82
06:11:12|24760.82
06:11:13|24760.82
06:11:14|24760.82
06:11:15|24760.82
06:11:16|24760.82
06:11:17|24760.82
06:11:18|24760.82
06:11:19|24760.82
06:11:20|24760.82
06:11:21|24760.82
06:11:22|24763.73
06:11:23|24763.73
06:11:24|24763.73
06:11:25|24763.73
06:11:26|24763.73
06:11:27|24763.73
06:11:28|24769.45
06:11:29|24769.45
06:11:30|24769.45
06:11:31|24769.45
06:11:32|24769.45
06:11:35|24769.45
06:11:36|24769.45
06:11:37|24770.18
06:11:39|24770.18
06:11:40|24770.18
06:11:41|24770.18
06:11:42|24770.18
06:11:44|24770.18
06:11:44|24770.18
06:11:46|24770.18
06:11:47|24770.18
06:11:48|24770.18
06:11:50|24770.18
06:11:51|24770.18
06:11:52|24770.18
06:11:53|24770.18
06:11:54|24770.18
06:11:55|24770.18
06:11:56|24770.18
06:11:57|24770.18
06:11:59|24770.18
06:12:00|24770.18
06:12:02|24770.18
06:12:02|24763.32
06:12:03|24763.32
06:12:04|24763.32
06:12:05|24763.32
06:12:06|24763.32
06:12:07|24763.32
06:12:08|24763.32
06:12:09|24763.32
06:12:10|24763.32
06:12:11|24763.32
06:12:12|24763.32
06:12:13|24763.32
06:12:14|24763.32
06:12:15|24763.32
06:12:16|24763.32
06:12:17|24763.32
06:12:18|24763.32
06:12:19|24763.32
06:12:20|24763.32
06:12:22|24763.32
06:12:23|24771.2
06:12:24|24771.2
06:12:26|24771.2
06:12:26|24771.2
06:12:27|24771.
06:12:29|24771.
06:12:29|24771.
06:12:30|24771.
06:12:31|24771.
06:12:32|24771.
06:12:34|24771.
06:12:35|24771.
06:12:37|24771.
06:12:37|24764.88
06:12:39|24764.88
06:12:41|24764.88
06:12:41|24764.88
06:12:43|24764.88
06:12:44|24764.88
06:12:46|24764.88
06:12:46|24764.88
06:12:47|24764.88
06:12:48|24764.88
06:12:49|24764.88
06:12:50|24764.88
06:12:52|24764.88
06:12:53|24764.88
06:12:54|24764.88
06:12:55|24764.88
06:12:57|24764.88
06:12:57|24763.66
06:12:58|24763.66
06:12:59|24763.66
06:13:00|24763.66
06:13:01|24763.66
06:13:02|24763.66
06:13:03|24763.66
06:13:04|24763.66
06:13:05|24763.66
06:13:06|24763.66
06:13:07|24763.66
06:13:08|24763.66
06:13:10|24763.66
06:13:10|24763.66
06:13:11|24763.66
06:13:12|24763.66
06:13:13|24763.66
06:13:14|24763.66
06:13:16|24763.66
06:13:16|24763.66
06:13:17|24763.66
06:13:18|24763.66
06:13:19|24763.66
06:13:20|24763.66
06:13:21|24763.66
06:13:22|24763.66
06:13:23|24763.66
06:13:24|24763.66
06:13:25|24763.66
06:13:27|24763.66
06:13:28|24762.35
06:13:29|24762.35
06:13:29|24762.35
06:13:31|24762.35
06:13:32|24762.35
06:13:33|24762.35
06:13:34|24762.35
06:13:35|24762.35
06:13:36|24762.35
06:13:38|24763.61
06:13:39|24763.61
06:13:40|24763.61
06:13:41|24763.61
06:13:42|24763.61
06:13:43|24763.61
06:13:45|24763.61
06:13:46|24763.61
06:13:47|24763.61
06:13:48|24763.61
06:13:49|24767.3
06:13:50|24767.3
06:13:51|24767.3
06:13:53|24767.3
06:13:54|24767.3
06:13:54|24767.3
06:13:56|24767.3
06:13:57|24767.3
06:13:58|24767.3
06:13:59|24767.3
06:14:00|24767.3
06:14:01|24767.3
06:14:02|24767.3
06:14:04|24760.21
06:14:04|24760.21
06:14:05|24760.21
06:14:06|24760.21
06:14:07|24760.21
06:14:08|24760.21
06:14:09|24760.21
06:14:10|24760.21
06:14:12|24760.21
06:14:12|24760.21
06:14:13|24767.07
06:14:14|24767.07
06:14:15|24766.5
06:14:17|24766.5
06:14:17|24766.5
06:14:18|24766.5
06:14:19|24766.5
06:14:20|24765.48
06:14:22|24765.48
06:14:22|24765.48
06:14:23|24765.48
06:14:24|24765.48
06:14:25|24765.48
06:14:27|24765.48
06:14:27|24765.48
06:14:28|24765.48
06:14:29|24765.48
06:14:30|24763.9
06:14:32|24763.9
06:14:32|24763.9
06:14:34|24763.9
06:14:35|24763.9
06:14:36|24763.9
06:14:37|24763.9
06:14:39|24757.61
06:14:40|24757.61
06:14:41|24757.61
06:14:42|24757.61
06:14:44|24757.61
06:14:44|24757.61
06:14:45|24757.61
06:14:46|24757.61
06:14:48|24757.61
06:14:49|24757.61
06:14:51|24757.61
06:14:51|24757.61
06:14:52|24757.61
06:14:53|24757.61
06:14:55|24757.61
06:14:56|24757.61
06:14:57|24757.61
06:14:57|24757.61
06:14:59|24757.61
06:15:00|24757.61
06:15:01|24757.61
06:15:01|24757.61
06:15:03|24757.61
06:15:04|24757.61
06:15:05|24757.61
06:15:06|24757.61
06:15:07|24757.61
06:15:08|24757.61
06:15:09|24757.61
06:15:10|24757.61
06:15:12|24766.6
06:15:12|24766.59
06:15:13|24766.59
06:15:14|24766.59
06:15:15|24766.59
06:15:16|24766.59
06:15:18|24766.59
06:15:18|24766.59
06:15:19|24766.59
06:15:20|24766.59
06:15:21|24766.59
06:15:22|24766.59
06:15:23|24766.28
06:15:24|24766.28
06:15:25|24766.28
06:15:26|24766.28
06:15:27|24766.28
06:15:29|24766.28
06:15:29|24766.28
06:15:31|24766.28
06:15:32|24766.28
06:15:33|24766.28
06:15:34|24766.28
06:15:35|24766.28
06:15:35|24766.28
06:15:36|24766.28
06:15:38|24763.88
06:15:40|24763.88
06:15:41|24763.88
06:15:43|24763.88
06:15:43|24763.88
06:15:45|24763.88
06:15:47|24763.88
06:15:48|24763.88
06:15:49|24763.88
06:15:50|24763.88
06:15:51|24763.88
06:15:53|24763.88
06:15:53|24763.88
06:15:54|24763.88
06:15:56|24763.88
06:15:57|24763.88
06:15:58|24763.88
06:16:00|24763.88
06:16:01|24763.88
06:16:02|24763.88
06:16:02|24763.88
06:16:04|24763.88
06:16:05|24763.88
06:16:05|24763.88
06:16:07|24763.88
06:16:09|24763.88
06:16:09|24763.88
06:16:10|24763.88
06:16:11|24763.88
06:16:12|24763.88
06:16:13|24763.88
06:16:14|24771.58
06:16:15|24771.58
06:16:16|24771.58
06:16:17|24764.74
06:16:18|24764.74
06:16:19|24764.74
06:16:20|24764.74
06:16:21|24764.74
06:16:22|24764.74
06:16:23|24764.74
06:16:24|24764.74
06:16:25|24764.74
06:16:26|24764.74
06:16:27|24764.74
06:16:29|24764.74
06:16:29|24764.74
06:16:30|24764.74
06:16:31|24764.74
06:16:32|24764.74
06:16:33|24764.74
06:16:34|24764.74
06:16:35|24764.74
06:16:36|24764.74
06:16:37|24764.31
06:16:39|24764.31
06:16:41|24764.31
06:16:42|24764.31
06:16:43|24764.31
06:16:45|24764.31
06:16:46|24764.31
06:16:47|24764.31
06:16:48|24764.31
06:16:49|24764.31
06:16:50|24764.31
06:16:52|24764.31
06:16:53|24764.31
06:16:54|24764.31
06:16:55|24764.31
06:16:57|24764.31
06:16:57|24764.31
06:16:58|24764.31
06:16:59|24764.31
06:17:00|24764.31
06:17:01|24764.31
06:17:03|24764.31
06:17:04|24764.31
06:17:05|24764.31
06:17:06|24764.31
06:17:06|24764.31
06:17:08|24764.31
06:17:09|24764.31
06:17:10|24764.31
06:17:11|24775.65
06:17:12|24775.65
06:17:13|24775.65
06:17:14|24775.65
06:17:15|24775.65
06:17:16|24775.65
06:17:17|24775.65
06:17:18|24771.31
06:17:19|24771.31
06:17:20|24771.31
06:17:21|24771.31
06:17:22|24771.31
06:17:23|24771.31
06:17:24|24771.31
06:17:25|24771.31
06:17:26|24771.31
06:17:27|24771.31
06:17:28|24771.31
06:17:29|24771.31
06:17:30|24779.37
06:17:31|24779.37
06:17:32|24779.39
06:17:33|24779.39
06:17:35|24779.39
06:17:35|24779.39
06:17:36|24779.39
06:17:37|24773.7
06:17:38|24773.7
06:17:40|24773.7
06:17:42|24773.7
06:17:43|24773.7
06:17:44|24773.7
06:17:46|24773.7
06:17:47|24773.7
06:17:49|24773.7
06:17:49|24773.7
06:17:50|24773.7
06:17:51|24773.7
06:17:53|24773.7
06:17:54|24773.7
06:17:55|24773.7
06:17:56|24773.7
06:17:57|24773.7
06:17:58|24773.7
06:17:59|24773.7
06:18:00|24773.7
06:18:01|24773.7
06:18:02|24772.18
06:18:03|24772.18
06:18:05|24771.95
06:18:06|24771.95
06:18:07|24771.95
06:18:08|24771.95
06:18:08|24771.95
06:18:10|24771.95
06:18:10|24771.95
06:18:11|24771.95
06:18:13|24771.95
06:18:14|24771.95
06:18:15|24771.95
06:18:16|24771.95
06:18:18|24771.95
06:18:19|24771.95
06:18:20|24771.95
06:18:21|24771.95
06:18:22|24771.95
06:18:23|24771.95
06:18:24|24771.95
06:18:25|24771.95
06:18:26|24771.95
06:18:27|24771.95
06:18:28|24771.95
06:18:29|24771.95
06:18:30|24771.95
06:18:31|24771.95
06:18:32|24771.95
06:18:33|24771.95
06:18:34|24771.95
06:18:35|24771.95
06:18:36|24771.95
06:18:37|24772.16
06:18:38|24772.16
06:18:39|24772.16
06:18:40|24772.16
06:18:42|24772.16
06:18:43|24772.16
06:18:44|24772.16
06:18:46|24772.16
06:18:46|24772.16
06:18:48|24772.16
06:18:48|24772.16
06:18:50|24772.16
06:18:51|24772.16
06:18:52|24772.16
06:18:53|24772.16
06:18:55|24772.16
06:18:56|24772.16
06:18:57|24772.16
06:18:58|24772.16
06:18:59|24772.16
06:19:00|24772.16
06:19:01|24772.16
06:19:02|24772.16
06:19:03|24772.16
06:19:04|24772.16
06:19:05|24772.16
06:19:06|24772.16
06:19:08|24773.73
06:19:09|24773.73
06:19:09|24773.73
06:19:11|24773.73
06:19:12|24773.73
06:19:14|24773.73
06:19:14|24773.73
06:19:15|24773.73
06:19:16|24773.73
06:19:17|24773.73
06:19:18|24773.73
06:19:19|24773.73
06:19:20|24773.73
06:19:21|24773.73
06:19:22|24773.73
06:19:23|24773.73
06:19:24|24773.73
06:19:26|24773.73
06:19:27|24773.73
06:19:27|24773.73
06:19:29|24773.73
06:19:30|24774.28
06:19:31|24774.28
06:19:32|24774.28
06:19:33|24774.28
06:19:34|24774.28
06:19:35|24774.28
06:19:36|24774.28
06:19:37|24774.28
06:19:38|24770.42
06:19:39|24770.42
06:19:40|24770.42
06:19:41|24770.42
06:19:42|24770.42
06:19:44|24770.42
06:19:44|24770.42
06:19:46|24770.42
06:19:47|24770.42
06:19:49|24770.42
06:19:50|24770.42
06:19:51|24770.42
06:19:52|24770.42
06:19:53|24770.42
06:19:54|24770.42
06:19:56|24770.42
06:19:57|24770.42
06:19:58|24770.42
06:19:59|24770.42
06:20:00|24770.42
06:20:01|24770.42
06:20:02|24770.42
06:20:04|24770.42
06:20:05|24770.42
06:20:06|24770.42
06:20:07|24770.42
06:20:07|24769.72
06:20:09|24769.72
06:20:10|24769.72
06:20:11|24769.72
06:20:11|24769.72
06:20:13|24769.72
06:20:14|24769.72
06:20:15|24769.72
06:20:16|24769.72
06:20:16|24769.72
06:20:18|24769.72
06:20:19|24776.58
06:20:20|24776.58
06:20:21|24783.18
06:20:22|24783.18
06:20:23|24783.18
06:20:24|24783.18
06:20:25|24783.18
06:20:26|24783.18
06:20:27|24783.18
06:20:28|24783.18
06:20:29|24783.18
06:20:30|24783.18
06:20:31|24783.18
06:20:32|24783.18
06:20:33|24783.18
06:20:34|24783.18
06:20:35|24783.18
06:20:36|24783.18
06:20:37|24774.06
06:20:39|24774.06
06:20:39|24774.06
06:20:40|24774.06
06:20:42|24774.06
06:20:44|24774.06
06:20:45|24774.06
06:20:47|24774.06
06:20:47|24774.06
06:20:49|24774.06
06:20:50|24780.43
06:20:51|24780.43
06:20:53|24780.43
06:20:54|24780.43
06:20:55|24780.43
06:20:56|24780.43
06:20:58|24780.43
06:20:58|24780.43
06:21:00|24780.43
06:21:00|24780.43
06:21:01|24780.43
06:21:02|24780.43
06:21:04|24780.43
06:21:05|24780.43
06:21:06|24780.43
06:21:07|24780.43
06:21:08|24780.43
06:21:09|24780.43
06:21:10|24780.43
06:21:12|24780.43
06:21:13|24780.43
06:21:14|24774.6
06:21:15|24774.6
06:21:15|24774.6
06:21:17|24774.6
06:21:18|24774.6
06:21:19|24774.6
06:21:20|24781.13
06:21:21|24781.13
06:21:22|24789.7
06:21:23|24782.85
06:21:24|24782.85
06:21:25|24782.85
06:21:26|24782.85
06:21:27|24782.85
06:21:28|24782.85
06:21:29|24782.85
06:21:30|24782.85
06:21:31|24782.85
06:21:32|24782.85
06:21:33|24782.85
06:21:34|24782.85
06:21:35|24782.85
06:21:36|24782.85
06:21:37|24780.19
06:21:38|24780.19
06:21:39|24780.19
06:21:40|24780.19
06:21:41|24780.19
06:21:42|24780.19
06:21:43|24780.19
06:21:44|24780.19
06:21:46|24780.19
06:21:47|24780.19
06:21:48|24780.19
06:21:48|24780.19
06:21:50|24780.19
06:21:51|24780.19
06:21:53|24780.19
06:21:53|24780.19
06:21:55|24780.19
06:21:56|24780.19
06:21:57|24780.22
06:21:58|24780.22
06:21:59|24780.22
06:22:00|24780.22
06:22:01|24780.22
06:22:02|24780.22
06:22:03|24787.4
06:22:05|24787.4
06:22:06|24787.4
06:22:07|24779.44
06:22:08|24777.89
06:22:09|24777.97
06:22:10|24777.99
06:22:11|24777.99
06:22:12|24777.99
06:22:13|24777.99
06:22:14|24777.99
06:22:15|24777.99
06:22:16|24777.99
06:22:17|24777.99
06:22:18|24777.99
06:22:19|24777.99
06:22:20|24777.99
06:22:22|24787.11
06:22:22|24788.88
06:22:23|24788.88
06:22:24|24788.88
06:22:25|24788.88
06:22:27|24788.88
06:22:27|24788.88
06:22:28|24781.92
06:22:29|24781.92
06:22:30|24781.92
06:22:32|24781.92
06:22:33|24781.92
06:22:34|24781.92
06:22:35|24781.92
06:22:36|24781.92
06:22:37|24781.91
06:22:38|24781.91
06:22:39|24781.91
06:22:40|24781.91
06:22:41|24781.91
06:22:42|24781.91
06:22:44|24781.91
06:22:44|24781.91
06:22:46|24781.91
06:22:48|24781.91
06:22:49|24786.69
06:22:51|24789.16
06:22:52|24785.13
06:22:53|24785.13
06:22:54|24786.48
06:22:55|24786.48
06:22:57|24786.48
06:22:57|24786.48
06:22:59|24786.75
06:23:00|24786.75
06:23:01|24786.75
06:23:02|24781.06
06:23:04|24784.46
06:23:05|24784.46
06:23:06|24784.47
06:23:07|24784.47
06:23:08|24784.47
06:23:09|24785.88
06:23:10|24785.88
06:23:10|24784.45
06:23:12|24784.45
06:23:13|24784.53
06:23:14|24781.28
06:23:15|24781.28
06:23:15|24781.28
06:23:16|24781.28
06:23:17|24781.28
06:23:18|24781.21
06:23:20|24781.21
06:23:21|24781.21
06:23:22|24781.21
06:23:23|24781.21
06:23:23|24781.21
06:23:25|24781.29
06:23:26|24781.29
06:23:27|24781.29
06:23:28|24781.29
06:23:29|24781.29
06:23:30|24781.29
06:23:31|24781.29
06:23:32|24783.28
06:23:33|24783.28
06:23:34|24783.28
06:23:35|24783.28
06:23:36|24783.28
06:23:38|24779.75
06:23:38|24776.56
06:23:40|24776.56
06:23:41|24776.56
06:23:42|24776.56
06:23:42|24776.56
06:23:43|24776.56
06:23:45|24776.56
06:23:46|24776.56
06:23:47|24776.56
06:23:48|24776.56
06:23:51|24776.56
06:23:51|24776.56
06:23:52|24776.56
06:23:53|24776.56
06:23:54|24776.56
06:23:55|24776.56
06:23:56|24776.56
06:23:57|24776.56
06:23:58|24776.56
06:24:00|24776.56
06:24:01|24776.56
06:24:02|24776.56
06:24:03|24776.56
06:24:04|24776.77
06:24:05|24776.77
06:24:06|24776.77
06:24:07|24776.77
06:24:08|24776.77
06:24:09|24776.77
06:24:10|24776.77
06:24:11|24776.77
06:24:12|24776.77
06:24:14|24776.77
06:24:14|24776.77
06:24:15|24776.77
06:24:17|24776.77
06:24:21|24776.77
06:24:22|24774.81
06:24:23|24774.81
06:24:24|24774.81
06:24:25|24774.81
06:24:26|24774.81
06:24:27|24774.81
06:24:28|24774.81
06:24:29|24774.81
06:24:30|24774.81
06:24:32|24774.81
06:24:32|24774.81
06:24:33|24780.31
06:24:34|24780.31
06:24:35|24780.31
06:24:36|24780.31
06:24:37|24774.81
06:24:38|24780.33
06:24:39|24780.33
06:24:40|24780.33
06:24:42|24780.33
06:24:43|24780.33
06:24:44|24780.33
06:24:44|24779.05
06:24:46|24776.92
06:24:46|24776.92
06:24:49|24776.92
06:24:49|24776.92
06:24:50|24776.92
06:24:52|24776.92
06:24:53|24776.92
06:24:54|24776.92
06:24:56|24776.92
06:24:56|24776.92
06:24:57|24776.17
06:24:59|24776.17
06:25:00|24776.17
06:25:02|24776.17
06:25:02|24776.17
06:25:03|24776.17
06:25:05|24776.17
06:25:06|24776.17
06:25:07|24776.17
06:25:07|24776.17
06:25:10|24776.17
06:25:11|24776.17
06:25:11|24776.17
06:25:12|24776.17
06:25:13|24776.17
06:25:14|24776.17
06:25:15|24776.17
06:25:17|24777.54
06:25:18|24778.54
06:25:19|24778.55
06:25:20|24778.55
06:25:21|24778.55
06:25:22|24778.55
06:25:23|24778.55
06:25:24|24778.55
06:25:25|24778.55
06:25:26|24778.55
06:25:28|24774.79
06:25:29|24774.79
06:25:30|24774.79
06:25:32|24774.79
06:25:32|24774.79
06:25:33|24774.79
06:25:34|24774.79
06:25:35|24774.79
06:25:37|24774.79
06:25:38|24776.65
06:25:39|24776.65
06:25:40|24776.65
06:25:41|24776.65
06:25:41|24776.65
06:25:42|24776.65
06:25:43|24776.65
06:25:45|24776.65
06:25:45|24776.65
06:25:47|24776.65
06:25:48|24776.65
06:25:50|24776.65
06:25:51|24776.65
06:25:53|24776.65
06:25:54|24776.65
06:25:55|24776.65
06:25:57|24776.04
06:25:58|24776.05
06:25:59|24777.99
06:26:00|24777.99
06:26:01|24777.99
06:26:03|24777.99
06:26:04|24777.99
06:26:05|24777.99
06:26:06|24777.99
06:26:07|24777.99
06:26:08|24777.99
06:26:09|24777.99
06:26:11|24772.99
06:26:12|24772.99
06:26:13|24772.99
06:26:14|24772.99
06:26:15|24772.99
06:26:15|24772.99
06:26:17|24772.99
06:26:18|24772.99
06:26:19|24772.99
06:26:20|24772.99
06:26:21|24772.99
06:26:22|24772.99
06:26:23|24772.99
06:26:24|24772.99
06:26:25|24772.99
06:26:26|24772.99
06:26:28|24772.99
06:26:28|24772.99
06:26:29|24772.99
06:26:31|24772.99
06:26:31|24772.99
06:26:32|24772.99
06:26:34|24772.99
06:26:35|24772.99
06:26:36|24772.99
06:26:36|24772.99
06:26:37|24766.37
06:26:39|24766.37
06:26:40|24766.37
06:26:41|24766.37
06:26:42|24766.37
06:26:43|24766.37
06:26:44|24766.37
06:26:45|24766.37
06:26:46|24766.37
06:26:47|24766.37
06:26:48|24766.37
06:26:50|24766.37
06:26:51|24766.37
06:26:52|24766.37
06:26:54|24766.37
06:26:55|24766.37
06:26:56|24766.37
06:26:58|24766.37
06:26:59|24766.37
06:27:00|24766.37
06:27:01|24766.37
06:27:02|24766.37
06:27:04|24766.37
06:27:05|24766.37
06:27:05|24766.37
06:27:06|24766.37
06:27:07|24766.37
06:27:08|24766.37
06:27:10|24766.37
06:27:11|24766.37
06:27:12|24766.37
06:27:13|24767.46
06:27:13|24767.46
06:27:15|24767.46
06:27:16|24767.46
06:27:17|24767.46
06:27:18|24767.46
06:27:19|24767.46
06:27:20|24770.53
06:27:21|24770.53
06:27:21|24770.53
06:27:22|24770.53
06:27:23|24770.53
06:27:25|24770.53
06:27:26|24770.53
06:27:27|24770.53
06:27:28|24770.53
06:27:29|24770.53
06:27:30|24770.53
06:27:31|24770.53
06:27:32|24770.53
06:27:33|24770.53
06:27:34|24770.53
06:27:36|24770.53
06:27:37|24768.26
06:27:38|24768.26
06:27:39|24768.26
06:27:39|24768.26
06:27:41|24768.26
06:27:42|24768.26
06:27:43|24768.26
06:27:44|24768.26
06:27:45|24768.26
06:27:46|24768.26
06:27:47|24768.26
06:27:48|24768.26
06:27:49|24768.26
06:27:51|24768.26
06:27:52|24768.26
06:27:53|24768.26
06:27:54|24768.26
06:27:54|24768.26
06:27:56|24768.26
06:27:57|24768.26
06:27:58|24768.26
06:27:59|24768.26
06:28:00|24768.26
06:28:01|24768.26
06:28:02|24768.26
06:28:02|24768.26
06:28:04|24776.32
06:28:05|24776.32
06:28:06|24776.32
06:28:07|24776.32
06:28:08|24776.32
06:28:10|24776.32
06:28:10|24776.32
06:28:11|24776.32
06:28:12|24771.21
06:28:13|24771.21
06:28:14|24771.21
06:28:15|24771.21
06:28:16|24771.21
06:28:17|24771.21
06:28:18|24771.21
06:28:19|24770.02
06:28:21|24770.02
06:28:22|24770.02
06:28:23|24770.02
06:28:24|24770.02
06:28:25|24770.02
06:28:26|24770.02
06:28:27|24770.02
06:28:28|24776.57
06:28:29|24776.57
06:28:30|24769.92
06:28:31|24769.92
06:28:32|24769.92
06:28:33|24769.92
06:28:34|24769.92
06:28:35|24769.92
06:28:36|24769.92
06:28:37|24769.53
06:28:38|24769.53
06:28:39|24769.53
06:28:40|24769.53
06:28:41|24769.53
06:28:42|24769.53
06:28:43|24769.53
06:28:44|24778.84
06:28:45|24778.84
06:28:46|24778.84
06:28:47|24779.9
06:28:48|24779.9
06:28:49|24779.9
06:28:50|24779.9
06:28:52|24779.9
06:28:53|24779.9
06:28:55|24779.9
06:28:56|24779.9
06:28:57|24779.9
06:28:59|24779.9
06:28:59|24779.9
06:29:00|24779.9
06:29:01|24779.9
06:29:02|24774.59
06:29:04|24774.59
06:29:05|24774.59
06:29:06|24774.59
06:29:08|24774.59
06:29:09|24774.59
06:29:10|24774.59
06:29:11|24774.59
06:29:12|24774.59
06:29:13|24774.59
06:29:14|24774.59
06:29:15|24774.59
06:29:16|24774.59
06:29:17|24774.59
06:29:18|24774.59
06:29:19|24774.59
06:29:20|24774.59
06:29:21|24774.59
06:29:22|24774.59
06:29:23|24774.59
06:29:24|24774.59
06:29:25|24774.59
06:29:26|24774.59
06:29:27|24773.06
06:29:28|24773.06
06:29:29|24773.06
06:29:30|24773.06
06:29:32|24773.06
06:29:32|24773.06
06:29:33|24773.06
06:29:34|24773.06
06:29:35|24773.06
06:29:36|24773.06
06:29:38|24773.16
06:29:38|24773.16
06:29:40|24773.16
06:29:41|24773.16
06:29:42|24773.16
06:29:43|24773.16
06:29:44|24773.16
06:29:45|24773.16
06:29:46|24773.16
06:29:47|24773.16
06:29:48|24773.16
06:29:49|24773.16
06:29:50|24773.16
06:29:51|24773.16
06:29:53|24773.16
06:29:53|24773.16
06:29:55|24773.16
06:29:57|24773.16
06:29:58|24773.34
06:29:59|24773.34
06:30:00|24773.34
06:30:01|24778.53
06:30:02|24778.26
06:30:04|24778.26
06:30:04|24778.27
06:30:06|24777.76
06:30:07|24777.76
06:30:09|24777.45
06:30:11|24777.45
06:30:12|24780.32
06:30:13|24780.32
06:30:15|24780.33
06:30:15|24780.33
06:30:16|24780.33
06:30:18|24780.33
06:30:18|24780.33
06:30:20|24780.33
06:30:20|24780.33
06:30:21|24780.33
06:30:23|24780.33
06:30:24|24780.33
06:30:25|24780.33
06:30:26|24780.33
06:30:27|24780.33
06:30:28|24780.33
06:30:29|24780.33
06:30:30|24780.33
06:30:31|24780.33
06:30:32|24780.33
06:30:33|24780.33
06:30:34|24780.33
06:30:35|24780.33
06:30:36|24780.33
06:30:37|24777.19
06:30:38|24777.19
06:30:39|24777.19
06:30:41|24777.19
06:30:41|24777.19
06:30:43|24777.19
06:30:43|24777.19
06:30:45|24776.78
06:30:45|24776.
06:30:47|24776.
06:30:48|24776.
06:30:49|24776.
06:30:51|24776.
06:30:52|24776.
06:30:53|24776.
06:30:54|24776.
06:30:56|24776.
06:30:57|24776.
06:30:59|24771.27
06:30:59|24771.27
06:31:00|24771.27
06:31:02|24771.27
06:31:03|24771.27
06:31:04|24771.27
06:31:06|24781.12
06:31:06|24781.12
06:31:08|24781.12
06:31:08|24775.19
06:31:09|24775.19
06:31:10|24775.19
06:31:11|24775.19
06:31:12|24775.19
06:31:13|24775.19
06:31:15|24775.19
06:31:16|24775.19
06:31:17|24775.19
06:31:18|24775.19
06:31:19|24775.19
06:31:20|24775.19
06:31:21|24775.19
06:31:22|24775.19
06:31:23|24775.19
06:31:24|24775.19
06:31:25|24775.19
06:31:26|24775.19
06:31:27|24775.19
06:31:28|24775.19
06:31:30|24775.19
06:31:30|24775.19
06:31:31|24775.19
06:31:32|24775.19
06:31:33|24775.19
06:31:34|24775.19
06:31:35|24775.19
06:31:36|24775.19
06:31:38|24773.75
06:31:39|24773.75
06:31:40|24773.75
06:31:41|24773.75
06:31:42|24773.75
06:31:43|24773.75
06:31:44|24773.75
06:31:45|24773.75
06:31:46|24773.75
06:31:47|24773.75
06:31:48|24773.75
06:31:49|24773.75
06:31:50|24773.75
06:31:51|24773.75
06:31:52|24773.75
06:31:53|24776.63
06:31:55|24776.63
06:31:57|24776.63
06:31:58|24776.63
06:32:00|24776.63
06:32:01|24776.63
06:32:03|24776.63
06:32:04|24776.63
06:32:05|24776.63
06:32:06|24776.63
06:32:07|24776.63
06:32:09|24776.63
06:32:09|24773.94
06:32:10|24773.94
06:32:12|24772.62
06:32:13|24772.62
06:32:15|24772.62
06:32:15|24772.62
06:32:16|24772.62
06:32:17|24772.62
06:32:18|24772.62
06:32:19|24772.62
06:32:20|24772.62
06:32:21|24772.62
06:32:22|24772.62
06:32:23|24772.62
06:32:24|24772.62
06:32:25|24772.62
06:32:26|24772.62
06:32:27|24775.58
06:32:28|24775.58
06:32:29|24780.83
06:32:30|24780.83
06:32:31|24780.83
06:32:32|24780.83
06:32:33|24780.83
06:32:34|24780.83
06:32:36|24780.83
06:32:36|24780.83
06:32:37|24769.98
06:32:38|24769.98
06:32:39|24769.98
06:32:41|24769.98
06:32:41|24769.98
06:32:42|24769.98
06:32:43|24769.98
06:32:45|24772.72
06:32:46|24772.72
06:32:47|24772.72
06:32:48|24771.35
06:32:48|24771.35
06:32:50|24771.35
06:32:51|24771.35
06:32:52|24771.35
06:32:53|24771.35
06:32:54|24771.35
06:32:56|24775.2
06:32:57|24775.2
06:32:59|24775.2
06:32:59|24773.01
06:33:01|24773.01
06:33:03|24773.01
06:33:04|24772.96
06:33:05|24771.19
06:33:06|24771.19
06:33:07|24771.19
06:33:09|24771.19
06:33:10|24771.19
06:33:11|24771.19
06:33:12|24771.19
06:33:13|24771.19
06:33:14|24771.19
06:33:16|24771.19
06:33:17|24771.19
06:33:17|24765.68
06:33:18|24765.68
06:33:20|24765.68
06:33:21|24765.68
06:33:22|24765.68
06:33:23|24765.68
06:33:24|24765.68
06:33:25|24765.68
06:33:26|24765.68
06:33:27|24765.68
06:33:28|24765.68
06:33:29|24765.68
06:33:30|24765.68
06:33:32|24765.68
06:33:33|24765.68
06:33:34|24765.68
06:33:35|24765.68
06:33:37|24765.68
06:33:38|24765.61
06:33:39|24765.61
06:33:40|24765.61
06:33:40|24765.61
06:33:42|24765.61
06:33:43|24770.8
06:33:44|24770.8
06:33:45|24771.78
06:33:46|24771.21
06:33:47|24770.87
06:33:48|24771.37
06:33:49|24771.22
06:33:50|24771.34
06:33:51|24772.7
06:33:52|24772.7
06:33:53|24772.7
06:33:54|24772.89
06:33:55|24772.89
06:33:57|24772.16
06:33:58|24772.16
06:33:59|24772.16
06:34:00|24772.16
06:34:01|24772.16
06:34:02|24772.08
06:34:04|24770.89
06:34:05|24770.89
06:34:06|24770.89
06:34:07|24770.89
06:34:08|24770.89
06:34:10|24770.89
06:34:11|24770.89
06:34:12|24770.89
06:34:13|24770.89
06:34:13|24770.89
06:34:15|24770.89
06:34:16|24770.89
06:34:16|24770.89
06:34:17|24765.61
06:34:19|24765.61
06:34:20|24765.61
06:34:21|24765.61
06:34:22|24765.61
06:34:23|24765.61
06:34:24|24765.61
06:34:25|24765.61
06:34:26|24765.61
06:34:27|24765.61
06:34:28|24765.61
06:34:30|24765.61
06:34:30|24765.61
06:34:31|24765.61
06:34:32|24765.61
06:34:33|24765.61
06:34:35|24765.61
06:34:35|24765.61
06:34:36|24765.61
06:34:37|24761.41
06:34:38|24761.41
06:34:39|24761.41
06:34:40|24767.2
06:34:41|24767.2
06:34:43|24767.2
06:34:44|24767.2
06:34:45|24767.2
06:34:46|24767.2
06:34:47|24767.2
06:34:48|24767.2
06:34:49|24767.2
06:34:50|24767.2
06:34:51|24767.2
06:34:52|24767.2
06:34:53|24767.2
06:34:54|24767.2
06:34:55|24767.2
06:34:56|24767.2
06:34:58|24767.2
06:34:59|24767.2
06:35:00|24767.2
06:35:02|24767.2
06:35:03|24767.2
06:35:04|24767.2
06:35:05|24767.2
06:35:07|24767.2
06:35:09|24767.2
06:35:10|24767.2
06:35:11|24767.2
06:35:12|24767.2
06:35:14|24767.2
06:35:14|24767.2
06:35:15|24767.2
06:35:16|24767.2
06:35:17|24767.2
06:35:18|24767.2
06:35:20|24767.2
06:35:21|24767.2
06:35:22|24767.2
06:35:23|24767.2
06:35:24|24767.2
06:35:25|24767.2
06:35:26|24767.2
06:35:27|24767.2
06:35:28|24767.2
06:35:29|24767.2
06:35:30|24767.2
06:35:31|24767.2
06:35:32|24767.2
06:35:33|24767.2
06:35:33|24767.2
06:35:34|24767.2
06:35:36|24767.2
06:35:37|24767.39
06:35:38|24767.39
06:35:39|24767.39
06:35:40|24767.39
06:35:41|24767.39
06:35:42|24767.39
06:35:43|24767.39
06:35:44|24767.39
06:35:45|24767.39
06:35:46|24767.39
06:35:47|24767.39
06:35:48|24767.39
06:35:49|24767.39
06:35:51|24767.39
06:35:52|24767.39
06:35:53|24767.39
06:35:54|24767.39
06:35:55|24767.39
06:35:56|24767.39
06:35:57|24767.39
06:35:58|24767.39
06:35:59|24767.39
06:36:01|24767.39
06:36:02|24767.39
06:36:03|24767.39
06:36:04|24767.39
06:36:05|24767.39
06:36:06|24767.39
06:36:08|24769.86
06:36:09|24769.86
06:36:10|24769.86
06:36:11|24769.86
06:36:12|24769.86
06:36:13|24769.86
06:36:14|24769.86
06:36:16|24769.86
06:36:17|24769.86
06:36:18|24769.86
06:36:19|24769.86
06:36:20|24769.86
06:36:21|24767.22
06:36:22|24767.22
06:36:23|24767.22
06:36:24|24767.22
06:36:25|24767.22
06:36:26|24767.22
06:36:27|24767.22
06:36:28|24767.22
06:36:30|24767.22
06:36:31|24767.22
06:36:32|24767.22
06:36:33|24767.22
06:36:34|24767.22
06:36:34|24767.22
06:36:36|24767.22
06:36:37|24767.22
06:36:38|24767.22
06:36:39|24767.22
06:36:40|24767.22
06:36:41|24767.22
06:36:42|24765.52
06:36:43|24765.52
06:36:45|24765.52
06:36:46|24765.52
06:36:47|24765.52
06:36:48|24765.52
06:36:50|24765.52
06:36:51|24765.52
06:36:52|24765.52
06:36:53|24765.52
06:36:54|24765.52
06:36:55|24765.52
06:36:56|24765.52
06:36:57|24765.52
06:36:59|24765.52
06:37:01|24765.52
06:37:01|24765.52
06:37:03|24765.52
06:37:05|24765.52
06:37:07|24765.52
06:37:08|24769.57
06:37:09|24769.57
06:37:09|24769.57
06:37:11|24769.57
06:37:13|24769.57
06:37:13|24769.57
06:37:15|24769.57
06:37:16|24769.57
06:37:17|24769.57
06:37:18|24769.57
06:37:19|24769.57
06:37:20|24769.57
06:37:22|24769.57
06:37:22|24769.57
06:37:23|24769.57
06:37:24|24769.57
06:37:25|24769.57
06:37:26|24769.57
06:37:28|24769.57
06:37:28|24769.57
06:37:29|24769.57
06:37:30|24769.57
06:37:31|24769.57
06:37:33|24769.57
06:37:34|24769.57
06:37:35|24769.57
06:37:35|24769.57
06:37:36|24769.57
06:37:38|24765.39
06:37:39|24765.39
06:37:40|24765.39
06:37:41|24765.39
06:37:42|24765.39
06:37:42|24765.39
06:37:44|24765.39
06:37:45|24765.39
06:37:46|24765.39
06:37:47|24765.39
06:37:48|24765.39
06:37:49|24765.39
06:37:50|24765.39
06:37:51|24765.39
06:37:52|24765.39
06:37:53|24765.39
06:37:55|24765.39
06:37:55|24765.39
06:37:56|24765.39
06:37:57|24765.39
06:37:58|24765.39
06:38:00|24765.39
06:38:02|24765.39
06:38:03|24765.39
06:38:05|24765.39
06:38:06|24765.39
06:38:07|24765.39
06:38:09|24765.39
06:38:09|24765.39
06:38:10|24765.39
06:38:12|24765.39
06:38:14|24765.39
06:38:14|24765.39
06:38:15|24763.91
06:38:16|24763.91
06:38:17|24762.01
06:38:18|24762.01
06:38:20|24762.01
06:38:21|24762.01
06:38:22|24762.01
06:38:23|24762.01
06:38:24|24762.01
06:38:25|24762.01
06:38:26|24762.01
06:38:27|24762.01
06:38:30|24762.01
06:38:31|24762.01
06:38:32|24762.01
06:38:32|24762.01
06:38:34|24762.01
06:38:35|24762.01
06:38:36|24762.01
06:38:37|24762.01
06:38:37|24763.19
06:38:39|24763.19
06:38:40|24763.19
06:38:41|24763.19
06:38:42|24763.19
06:38:43|24763.19
06:38:44|24763.19
06:38:45|24763.19
06:38:46|24757.59
06:38:47|24757.59
06:38:48|24757.59
06:38:49|24757.59
06:38:50|24757.59
06:38:51|24768.85
06:38:52|24768.85
06:38:54|24768.85
06:38:55|24768.85
06:38:56|24768.85
06:38:57|24768.85
06:38:58|24768.85
06:38:59|24768.85
06:39:01|24768.85
06:39:03|24768.85
06:39:04|24763.61
06:39:06|24763.61
06:39:06|24763.61
06:39:09|24763.61
06:39:09|24763.61
06:39:10|24763.61
06:39:11|24763.61
06:39:12|24757.59
06:39:14|24757.59
06:39:15|24766.68
06:39:16|24766.68
06:39:17|24766.68
06:39:18|24766.68
06:39:19|24766.68
06:39:20|24766.68
06:39:21|24766.68
06:39:22|24766.68
06:39:23|24766.68
06:39:23|24766.68
06:39:25|24766.68
06:39:27|24766.68
06:39:28|24766.68
06:39:29|24766.68
06:39:30|24766.68
06:39:31|24766.68
06:39:32|24766.68
06:39:32|24766.68
06:39:34|24766.68
06:39:35|24766.68
06:39:36|24768.14
06:39:37|24768.14
06:39:37|24767.34
06:39:39|24774.83
06:39:40|24774.83
06:39:40|24774.83
06:39:42|24774.83
06:39:42|24774.83
06:39:44|24774.83
06:39:45|24774.83
06:39:46|24774.83
06:39:47|24776.6
06:39:47|24776.6
06:39:49|24776.6
06:39:50|24776.6
06:39:51|24776.6
06:39:52|24776.6
06:39:53|24776.6
06:39:54|24776.6
06:39:55|24776.6
06:39:56|24776.6
06:39:58|24776.6
06:39:58|24776.6
06:39:59|24776.6
06:40:00|24776.6
06:40:02|24776.6
06:40:03|24776.6
06:40:03|24776.6
06:40:06|24776.6
06:40:07|24767.42
06:40:09|24767.42
06:40:09|24767.42
06:40:10|24767.42
06:40:11|24767.42
06:40:13|24767.42
06:40:14|24767.42
06:40:15|24767.42
06:40:16|24767.42
06:40:17|24767.42
06:40:18|24767.42
06:40:19|24777.16
06:40:21|24777.43
06:40:21|24779.1
06:40:22|24779.1
06:40:23|24779.1
06:40:24|24779.1
06:40:25|24779.1
06:40:26|24779.1
06:40:27|24779.1
06:40:28|24779.1
06:40:29|24779.1
06:40:30|24781.58
06:40:31|24781.58
06:40:32|24781.58
06:40:33|24781.58
06:40:35|24781.58
06:40:35|24781.58
06:40:36|24781.58
06:40:37|24780.71
06:40:38|24780.71
06:40:39|24780.71
06:40:40|24780.71
06:40:41|24780.71
06:40:42|24780.71
06:40:43|24780.71
06:40:44|24780.71
06:40:46|24780.71
06:40:46|24780.71
06:40:47|24780.71
06:40:48|24780.71
06:40:49|24780.71
06:40:51|24780.71
06:40:51|24780.71
06:40:52|24780.71
06:40:53|24780.71
06:40:54|24780.71
06:40:55|24780.71
06:40:56|24780.71
06:40:57|24780.71
06:40:58|24780.71
06:40:59|24780.71
06:41:00|24780.71
06:41:02|24780.71
06:41:04|24780.71
06:41:05|24780.71
06:41:07|24780.71
06:41:08|24780.71
06:41:10|24780.71
06:41:11|24780.71
06:41:11|24780.71
06:41:14|24778.41
06:41:14|24778.41
06:41:15|24778.41
06:41:16|24778.41
06:41:17|24778.41
06:41:19|24778.41
06:41:19|24778.41
06:41:20|24778.41
06:41:21|24778.41
06:41:23|24778.41
06:41:24|24786.
06:41:25|24786.
06:41:26|24786.
06:41:27|24786.
06:41:28|24786.
06:41:29|24786.
06:41:30|24786.
06:41:32|24786.
06:41:33|24787.88
06:41:34|24787.88
06:41:35|24787.88
06:41:36|24787.88
06:41:36|24792.57
06:41:37|24788.94
06:41:38|24788.91
06:41:39|24788.91
06:41:40|24788.91
06:41:42|24788.91
06:41:43|24788.91
06:41:43|24788.91
06:41:45|24788.91
06:41:46|24788.91
06:41:46|24791.
06:41:48|24791.
06:41:48|24792.57
06:41:50|24792.57
06:41:51|24792.57
06:41:52|24792.57
06:41:53|24792.57
06:41:54|24791.22
06:41:54|24791.22
06:41:56|24791.22
06:41:57|24791.22
06:41:58|24786.3
06:41:59|24786.3
06:42:00|24787.88
06:42:01|24787.88
06:42:02|24787.88
06:42:03|24787.88
06:42:04|24790.59
06:42:06|24790.59
06:42:08|24790.59
06:42:09|24790.59
06:42:10|24790.59
06:42:11|24790.59
06:42:12|24790.59
06:42:14|24790.59
06:42:14|24790.59
06:42:17|24790.59
06:42:17|24790.59
06:42:18|24790.59
06:42:19|24790.59
06:42:20|24788.06
06:42:21|24788.06
06:42:23|24785.51
06:42:24|24785.51
06:42:25|24785.51
06:42:26|24794.16
06:42:27|24794.16
06:42:28|24795.34
06:42:29|24795.34
06:42:30|24794.01
06:42:31|24794.01
06:42:32|24794.01
06:42:33|24794.01
06:42:34|24794.01
06:42:34|24787.59
06:42:36|24787.59
06:42:37|24787.59
06:42:38|24787.72
06:42:38|24787.72
06:42:40|24787.72
06:42:41|24795.48
06:42:41|24795.48
06:42:43|24795.48
06:42:44|24795.48
06:42:45|24788.48
06:42:45|24788.48
06:42:48|24788.48
06:42:48|24794.32
06:42:49|24793.83
06:42:51|24793.83
06:42:52|24793.83
06:42:53|24793.83
06:42:53|24794.19
06:42:54|24794.19
06:42:55|24796.48
06:42:57|24796.48
06:42:57|24796.48
06:42:58|24787.49
06:42:59|24787.49
06:43:01|24787.49
06:43:02|24787.49
06:43:03|24787.49
06:43:03|24795.55
06:43:05|24795.55
06:43:07|24795.55
06:43:08|24795.55
06:43:09|24795.55
06:43:11|24795.55
06:43:11|24795.55
06:43:13|24795.55
06:43:14|24795.55
06:43:15|24795.55
06:43:17|24795.55
06:43:17|24795.55
06:43:18|24795.55
06:43:19|24795.55
06:43:20|24795.55
06:43:22|24795.55
06:43:23|24795.55
06:43:24|24795.55
06:43:25|24795.55
06:43:26|24795.55
06:43:27|24795.55
06:43:28|24795.55
06:43:29|24795.55
06:43:30|24795.55
06:43:31|24795.55
06:43:32|24795.55
06:43:33|24795.55
06:43:33|24795.55
06:43:35|24795.55
06:43:36|24795.55
06:43:37|24795.55
06:43:38|24786.11
06:43:39|24786.11
06:43:39|24786.11
06:43:41|24786.11
06:43:42|24786.11
06:43:43|24786.11
06:43:44|24786.11
06:43:45|24786.11
06:43:46|24786.11
06:43:47|24786.11
06:43:48|24786.11
06:43:49|24786.11
06:43:50|24786.11
06:43:51|24786.11
06:43:52|24786.11
06:43:53|24786.11
06:43:53|24786.11
06:43:55|24786.11
06:43:56|24790.41
06:43:58|24788.71
06:43:58|24789.04
06:43:59|24789.03
06:44:00|24789.03
06:44:01|24789.03
06:44:02|24789.03
06:44:03|24785.5
06:44:04|24786.82
06:44:06|24786.66
06:44:08|24786.79
06:44:08|24783.43
06:44:10|24777.84
06:44:11|24778.66
06:44:13|24777.84
06:44:15|24777.84
06:44:16|24777.84
06:44:17|24777.84
06:44:19|24772.97
06:44:19|24772.97
06:44:20|24772.97
06:44:22|24772.97
06:44:23|24772.97
06:44:24|24772.97
06:44:25|24772.97
06:44:26|24772.97
06:44:28|24772.97
06:44:28|24772.97
06:44:29|24772.97
06:44:31|24772.97
06:44:32|24772.97
06:44:33|24772.97
06:44:34|24772.97
06:44:35|24772.97
06:44:36|24772.97
06:44:37|24772.97
06:44:38|24772.97
06:44:39|24772.97
06:44:40|24772.97
06:44:41|24772.97
06:44:42|24772.97
06:44:42|24772.97
06:44:44|24772.97
06:44:45|24772.97
06:44:46|24772.97
06:44:47|24772.97
06:44:48|24772.97
06:44:49|24772.97
06:44:50|24772.97
06:44:50|24772.97
06:44:52|24772.97
06:44:54|24772.97
06:44:54|24772.97
06:44:55|24772.97
06:44:56|24772.97
06:44:57|24772.97
06:44:58|24772.97
06:44:59|24772.97
06:45:00|24772.97
06:45:01|24772.97
06:45:02|24781.49
06:45:03|24781.49
06:45:04|24781.49
06:45:05|24781.49
06:45:07|24779.38
06:45:09|24779.38
06:45:10|24779.38
06:45:11|24779.38
06:45:12|24779.38
06:45:13|24779.38
06:45:14|24779.38
06:45:15|24779.38
06:45:17|24779.38
06:45:17|24779.38
06:45:19|24779.38
06:45:20|24779.38
06:45:20|24779.38
06:45:21|24779.38
06:45:22|24779.38
06:45:24|24779.07
06:45:26|24779.07
06:45:27|24779.07
06:45:28|24779.07
06:45:29|24779.07
06:45:29|24779.07
06:45:31|24779.07
06:45:32|24779.07
06:45:33|24779.07
06:45:34|24779.07
06:45:35|24779.07
06:45:36|24779.07
06:45:37|24773.21
06:45:38|24773.21
06:45:39|24773.21
06:45:40|24773.21
06:45:41|24773.21
06:45:43|24773.21
06:45:44|24772.59
06:45:45|24772.59
06:45:45|24772.59
06:45:47|24772.59
06:45:48|24772.59
06:45:49|24772.59
06:45:50|24772.59
06:45:50|24772.59
06:45:52|24772.59
06:45:52|24772.59
06:45:54|24772.59
06:45:55|24772.59
06:45:55|24772.59
06:45:57|24772.59
06:45:57|24772.
06:45:59|24772.
06:46:00|24772.
06:46:01|24772.
06:46:02|24772.
06:46:03|24772.
06:46:04|24772.
06:46:05|24772.
06:46:06|24772.
06:46:06|24772.
06:46:08|24772.
06:46:09|24772.
06:46:11|24772.
06:46:12|24779.92
06:46:13|24779.92
06:46:15|24779.92
06:46:17|24779.92
06:46:18|24779.92
06:46:19|24779.92
06:46:20|24779.92
06:46:21|24779.92
06:46:22|24779.92
06:46:23|24779.92
06:46:24|24779.92
06:46:25|24779.92
06:46:26|24779.92
06:46:28|24779.92
06:46:29|24779.92
06:46:30|24771.71
06:46:31|24771.71
06:46:32|24771.71
06:46:33|24771.71
06:46:34|24771.71
06:46:35|24771.71
06:46:37|24771.71
06:46:37|24768.29
06:46:39|24768.29
06:46:39|24768.29
06:46:40|24768.29
06:46:42|24768.29
06:46:43|24768.29
06:46:43|24768.29
06:46:45|24768.29
06:46:45|24768.29
06:46:46|24768.29
06:46:47|24768.29
06:46:48|24768.29
06:46:50|24768.29
06:46:51|24768.29
06:46:52|24768.29
06:46:53|24768.29
06:46:54|24768.29
06:46:55|24768.29
06:46:56|24768.29
06:46:57|24768.29
06:46:58|24768.29
06:47:00|24768.29
06:47:00|24768.29
06:47:01|24768.29
06:47:02|24768.29
06:47:03|24768.29
06:47:04|24768.29
06:47:06|24773.4
06:47:07|24773.4
06:47:08|24776.88
06:47:09|24776.88
06:47:11|24776.88
06:47:12|24776.88
06:47:14|24776.88
06:47:15|24776.88
06:47:16|24776.88
06:47:18|24769.7
06:47:19|24769.7
06:47:20|24769.7
06:47:21|24769.7
06:47:23|24769.7
06:47:23|24769.7
06:47:24|24769.7
06:47:25|24769.7
06:47:26|24769.7
06:47:28|24769.7
06:47:29|24769.7
06:47:30|24769.7
06:47:31|24769.7
06:47:32|24769.7
06:47:33|24769.7
06:47:34|24769.7
06:47:35|24769.7
06:47:36|24769.7
06:47:37|24769.7
06:47:38|24767.84
06:47:39|24767.84
06:47:40|24767.84
06:47:41|24767.84
06:47:42|24767.84
06:47:43|24767.84
06:47:44|24767.84
06:47:45|24767.84
06:47:46|24767.84
06:47:47|24767.84
06:47:49|24767.84
06:47:49|24767.84
06:47:51|24767.84
06:47:52|24767.84
06:47:53|24767.84
06:47:54|24767.84
06:47:55|24767.85
06:47:56|24767.85
06:47:57|24767.85
06:47:58|24767.85
06:47:59|24767.85
06:48:00|24767.85
06:48:01|24767.85
06:48:02|24767.85
06:48:03|24767.85
06:48:04|24767.85
06:48:05|24767.85
06:48:07|24767.85
06:48:08|24765.16
06:48:09|24769.89
06:48:11|24769.89
06:48:13|24769.89
06:48:14|24769.89
06:48:16|24769.89
06:48:16|24769.89
06:48:18|24770.47
06:48:20|24769.5
06:48:21|24776.3
06:48:22|24770.91
06:48:23|24770.95
06:48:24|24770.94
06:48:25|24770.99
06:48:26|24770.98
06:48:28|24770.98
06:48:29|24769.5
06:48:30|24769.5
06:48:30|24769.5
06:48:31|24769.5
06:48:33|24769.5
06:48:33|24769.5
06:48:35|24769.5
06:48:36|24767.18
06:48:37|24767.18
06:48:38|24767.18
06:48:39|24767.18
06:48:40|24767.18
06:48:41|24767.18
06:48:42|24767.18
06:48:42|24767.18
06:48:44|24771.45
06:48:45|24771.45
06:48:46|24771.45
06:48:47|24771.45
06:48:48|24771.45
06:48:49|24771.45
06:48:50|24771.45
06:48:50|24771.45
06:48:52|24771.45
06:48:53|24771.45
06:48:54|24771.45
06:48:55|24771.45
06:48:56|24771.45
06:48:58|24771.45
06:48:58|24771.45
06:48:59|24771.45
06:49:00|24771.45
06:49:01|24771.45
06:49:02|24771.45
06:49:03|24771.45
06:49:05|24771.45
06:49:06|24771.45
06:49:07|24771.45
06:49:08|24771.45
06:49:09|24771.45
06:49:10|24771.45
06:49:12|24771.45
06:49:13|24771.45
06:49:15|24771.45
06:49:16|24771.45
06:49:17|24772.91
06:49:19|24774.67
06:49:20|24774.67
06:49:22|24775.54
06:49:23|24775.41
06:49:24|24775.41
06:49:26|24775.41
06:49:27|24775.41
06:49:28|24775.41
06:49:29|24775.41
06:49:30|24775.41
06:49:31|24775.41
06:49:33|24775.41
06:49:34|24775.41
06:49:35|24775.41
06:49:36|24775.41
06:49:37|24775.41
06:49:38|24764.35
06:49:39|24764.35
06:49:40|24764.35
06:49:41|24764.35
06:49:42|24769.11
06:49:44|24768.59
06:49:45|24768.36
06:49:46|24768.36
06:49:47|24768.36
06:49:47|24768.36
06:49:48|24768.36
06:49:50|24768.36
06:49:51|24767.98
06:49:52|24767.71
06:49:53|24767.71
06:49:54|24767.71
06:49:54|24767.71
06:49:55|24767.71
06:49:56|24768.69
06:49:58|24768.69
06:49:59|24768.69
06:50:00|24768.97
06:50:00|24768.97
06:50:02|24768.59
06:50:03|24763.51
06:50:04|24769.22
06:50:05|24769.22
06:50:06|24769.22
06:50:07|24769.22
06:50:08|24769.22
06:50:09|24769.22
06:50:10|24769.22
06:50:11|24769.22
06:50:13|24769.22
06:50:14|24769.22
06:50:16|24769.22
06:50:17|24769.22
06:50:19|24769.22
06:50:20|24769.22
06:50:21|24769.22
06:50:22|24769.22
06:50:23|24769.22
06:50:24|24769.22
06:50:25|24769.22
06:50:27|24769.22
06:50:27|24769.22
06:50:28|24769.22
06:50:30|24769.22
06:50:31|24769.22
06:50:32|24769.22
06:50:33|24766.4
06:50:34|24766.4
06:50:35|24766.4
06:50:36|24766.4
06:50:37|24764.8
06:50:39|24764.8
06:50:39|24764.8
06:50:40|24764.8
06:50:41|24764.8
06:50:43|24764.8
06:50:44|24765.09
06:50:44|24762.76
06:50:46|24762.76
06:50:47|24762.76
06:50:48|24762.76
06:50:49|24762.76
06:50:50|24762.76
06:50:51|24762.76
06:50:52|24762.76
06:50:53|24762.76
06:50:54|24768.87
06:50:56|24764.95
06:50:56|24768.64
06:50:58|24768.64
06:50:58|24768.64
06:50:59|24765.92
06:51:01|24765.92
06:51:02|24765.92
06:51:02|24765.92
06:51:04|24765.92
06:51:05|24765.92
06:51:06|24765.92
06:51:07|24765.92
06:51:08|24765.92
06:51:09|24765.92
06:51:10|24765.92
06:51:11|24765.92
06:51:12|24765.92
06:51:14|24765.92
06:51:15|24769.11
06:51:16|24769.11
06:51:18|24770.34
06:51:19|24770.34
06:51:21|24770.34
06:51:21|24770.34
06:51:22|24770.34
06:51:24|24770.34
06:51:25|24770.34
06:51:26|24770.34
06:51:27|24770.34
06:51:28|24770.34
06:51:29|24770.34
06:51:30|24770.34
06:51:31|24770.34
06:51:32|24770.34
06:51:33|24770.34
06:51:34|24770.34
06:51:35|24774.81
06:51:36|24774.81
06:51:37|24770.66
06:51:38|24770.66
06:51:39|24770.66
06:51:40|24770.66
06:51:41|24770.66
06:51:42|24770.66
06:51:43|24770.66
06:51:44|24770.66
06:51:45|24770.66
06:51:47|24770.66
06:51:47|24770.66
06:51:48|24770.66
06:51:49|24770.66
06:51:50|24770.66
06:51:52|24770.66
06:51:53|24771.56
06:51:54|24778.41
06:51:55|24778.41
06:51:56|24778.41
06:51:57|24778.41
06:51:58|24778.41
06:51:59|24772.36
06:52:00|24772.36
06:52:01|24772.36
06:52:02|24772.36
06:52:03|24772.36
06:52:04|24772.36
06:52:05|24772.36
06:52:06|24772.36
06:52:07|24772.36
06:52:08|24772.36
06:52:09|24772.36
06:52:10|24772.36
06:52:11|24772.36
06:52:12|24772.36
06:52:13|24772.36
06:52:15|24772.36
06:52:16|24772.36
06:52:18|24772.36
06:52:19|24772.36
06:52:20|24772.36
06:52:21|24772.36
06:52:23|24774.89
06:52:24|24774.89
06:52:26|24774.89
06:52:27|24773.6
06:52:29|24773.6
06:52:30|24773.6
06:52:30|24773.6
06:52:32|24773.6
06:52:33|24773.6
06:52:33|24773.6
06:52:34|24773.6
06:52:36|24773.6
06:52:37|24773.6
06:52:38|24773.7
06:52:39|24773.7
06:52:40|24773.7
06:52:41|24773.7
06:52:43|24773.7
06:52:43|24773.7
06:52:44|24773.7
06:52:45|24773.7
06:52:46|24773.7
06:52:47|24773.7
06:52:48|24773.7
06:52:49|24773.7
06:52:50|24773.7
06:52:52|24773.7
06:52:53|24773.7
06:52:53|24773.7
06:52:55|24773.7
06:52:55|24773.7
06:52:56|24773.7
06:52:58|24773.7
06:52:58|24773.7
06:52:59|24773.7
06:53:01|24773.7
06:53:02|24773.91
06:53:03|24773.91
06:53:04|24773.91
06:53:05|24773.91
06:53:06|24773.91
06:53:07|24773.91
06:53:08|24773.91
06:53:09|24773.91
06:53:10|24773.91
06:53:11|24773.91
06:53:12|24773.91
06:53:13|24773.91
06:53:14|24773.91
06:53:16|24773.91
06:53:17|24773.91
06:53:18|24772.69
06:53:19|24772.69
06:53:20|24772.69
06:53:21|24772.69
06:53:22|24772.69
06:53:24|24772.69
06:53:26|24772.69
06:53:26|24772.69
06:53:27|24772.69
06:53:28|24772.69
06:53:29|24772.69
06:53:30|24772.69
06:53:31|24772.69
06:53:32|24772.69
06:53:33|24772.69
06:53:35|24772.69
06:53:35|24772.69
06:53:36|24772.69
06:53:37|24771.07
06:53:38|24771.07
06:53:40|24771.07
06:53:41|24771.07
06:53:43|24771.07
06:53:43|24771.07
06:53:44|24771.07
06:53:45|24771.07
06:53:46|24771.07
06:53:47|24771.07
06:53:49|24771.07
06:53:50|24771.07
06:53:51|24771.07
06:53:52|24771.07
06:53:53|24772.73
06:53:54|24772.73
06:53:55|24772.73
06:53:56|24772.73
06:53:57|24772.73
06:53:58|24772.73
06:53:59|24772.73
06:54:00|24772.73
06:54:01|24772.73
06:54:02|24772.73
06:54:03|24772.73
06:54:04|24772.73
06:54:05|24772.73
06:54:06|24772.73
06:54:07|24772.73
06:54:08|24772.73
06:54:09|24772.73
06:54:10|24772.73
06:54:11|24772.73
06:54:12|24772.73
06:54:13|24772.73
06:54:14|24772.73
06:54:15|24772.73
06:54:16|24772.73
06:54:18|24772.73
06:54:20|24783.44
06:54:20|24783.44
06:54:22|24783.44
06:54:23|24783.44
06:54:24|24783.44
06:54:25|24783.44
06:54:26|24783.44
06:54:27|24783.44
06:54:28|24783.44
06:54:29|24783.44
06:54:30|24783.44
06:54:31|24783.44
06:54:32|24783.44
06:54:33|24783.44
06:54:35|24783.44
06:54:35|24783.44
06:54:36|24783.44
06:54:37|24776.35
06:54:38|24776.35
06:54:39|24776.35
06:54:40|24776.35
06:54:41|24776.35
06:54:42|24776.35
06:54:43|24776.35
06:54:45|24776.35
06:54:45|24776.35
06:54:46|24776.35
06:54:47|24776.35
06:54:48|24776.35
06:54:49|24776.35
06:54:50|24776.35
06:54:51|24776.35
06:54:52|24776.35
06:54:53|24776.35
06:54:54|24776.35
06:54:56|24776.35
06:54:56|24776.35
06:54:57|24776.35
06:54:58|24776.35
06:54:59|24776.35
06:55:01|24776.35
06:55:01|24776.35
06:55:02|24776.35
06:55:04|24776.35
06:55:05|24776.35
06:55:06|24776.35
06:55:06|24776.35
06:55:08|24776.35
06:55:09|24776.35
06:55:10|24776.35
06:55:11|24777.3
06:55:12|24777.3
06:55:13|24777.3
06:55:14|24777.3
06:55:15|24777.3
06:55:16|24777.3
06:55:18|24777.3
06:55:18|24777.3
06:55:20|24777.3
06:55:22|24777.3
06:55:23|24777.3
06:55:25|24777.3
06:55:26|24777.3
06:55:27|24777.3
06:55:28|24777.3
06:55:30|24777.3
06:55:31|24777.3
06:55:32|24777.3
06:55:33|24777.3
06:55:34|24777.3
06:55:35|24777.3
06:55:36|24777.3
06:55:37|24774.08
06:55:38|24774.08
06:55:40|24774.08
06:55:41|24777.3
06:55:41|24777.3
06:55:43|24777.3
06:55:43|24777.3
06:55:44|24777.3
06:55:46|24777.3
06:55:47|24777.3
06:55:48|24777.3
06:55:49|24777.3
06:55:50|24777.3
06:55:51|24777.3
06:55:52|24777.3
06:55:53|24777.3
06:55:54|24777.3
06:55:55|24777.3
06:55:56|24777.3
06:55:57|24773.61
06:55:58|24773.61
06:55:59|24773.61
06:56:00|24773.61
06:56:01|24773.61
06:56:02|24773.61
06:56:03|24773.61
06:56:04|24773.61
06:56:05|24773.61
06:56:06|24773.61
06:56:07|24781.63
06:56:08|24781.63
06:56:09|24781.63
06:56:10|24781.63
06:56:11|24781.63
06:56:12|24781.63
06:56:13|24781.6
06:56:14|24781.6
06:56:15|24781.6
06:56:16|24781.6
06:56:18|24781.6
06:56:20|24781.6
06:56:21|24781.6
06:56:22|24775.18
06:56:23|24775.18
06:56:25|24775.18
06:56:26|24775.18
06:56:27|24775.18
06:56:29|24775.18
06:56:30|24775.18
06:56:31|24775.18
06:56:32|24775.18
06:56:34|24775.18
06:56:35|24775.18
06:56:36|24775.18
06:56:37|24774.06
06:56:38|24774.06
06:56:39|24774.06
06:56:40|24774.06
06:56:41|24774.06
06:56:42|24774.06
06:56:43|24774.06
06:56:44|24774.06
06:56:45|24774.06
06:56:47|24774.06
06:56:48|24774.06
06:56:49|24774.06
06:56:50|24774.06
06:56:51|24774.06
06:56:52|24774.06
06:56:53|24774.06
06:56:55|24774.06
06:56:55|24775.08
06:56:56|24775.08
06:56:57|24776.6
06:56:58|24776.6
06:56:59|24776.6
06:57:00|24776.6
06:57:02|24776.6
06:57:03|24773.84
06:57:03|24776.6
06:57:05|24776.6
06:57:06|24776.6
06:57:07|24776.6
06:57:07|24776.6
06:57:09|24776.6
06:57:10|24776.6
06:57:11|24775.61
06:57:12|24782.14
06:57:12|24782.14
06:57:14|24782.14
06:57:14|24782.14
06:57:16|24782.27
06:57:17|24782.27
06:57:18|24782.27
06:57:19|24782.27
06:57:21|24781.99
06:57:23|24781.99
06:57:24|24781.99
06:57:25|24781.99
06:57:25|24781.99
06:57:27|24781.99
06:57:28|24783.18
06:57:29|24783.18
06:57:30|24783.18
06:57:31|24783.18
06:57:32|24783.18
06:57:34|24783.18
06:57:34|24783.18
06:57:35|24784.75
06:57:36|24784.75
06:57:37|24778.57
06:57:39|24778.57
06:57:40|24784.81
06:57:42|24784.81
06:57:42|24784.81
06:57:44|24784.81
06:57:45|24784.81
06:57:46|24784.81
06:57:47|24784.81
06:57:48|24784.81
06:57:49|24784.81
06:57:50|24784.81
06:57:51|24784.81
06:57:52|24784.81
06:57:53|24784.81
06:57:54|24784.81
06:57:55|24784.81
06:57:56|24784.81
06:57:58|24784.81
06:57:58|24784.81
06:58:00|24784.81
06:58:01|24786.9
06:58:03|24786.9
06:58:03|24786.9
06:58:04|24786.9
06:58:05|24786.9
06:58:07|24786.9
06:58:07|24786.9
06:58:08|24786.9
06:58:09|24786.9
06:58:10|24786.9
06:58:12|24786.9
06:58:12|24782.35
06:58:13|24782.35
06:58:14|24782.35
06:58:15|24786.9
06:58:17|24786.9
06:58:17|24786.9
06:58:18|24786.9
06:58:20|24786.9
06:58:21|24786.9
06:58:23|24786.9
06:58:24|24786.9
06:58:25|24786.9
06:58:27|24783.31
06:58:28|24783.31
06:58:29|24783.31
06:58:30|24783.31
06:58:31|24783.31
06:58:32|24783.31
06:58:34|24779.88
06:58:35|24779.88
06:58:36|24779.88
06:58:38|24775.29
06:58:38|24775.29
06:58:40|24775.29
06:58:40|24778.94
06:58:42|24778.94
06:58:43|24778.94
06:58:43|24777.69
06:58:44|24777.69
06:58:46|24777.69
06:58:46|24777.69
06:58:48|24777.69
06:58:49|24777.69
06:58:50|24777.69
06:58:51|24777.69
06:58:52|24776.84
06:58:53|24776.84
06:58:54|24776.84
06:58:55|24776.84
06:58:56|24776.84
06:58:57|24776.84
06:58:58|24776.84
06:58:59|24776.84
06:59:00|24778.8
06:59:01|24778.8
06:59:02|24775.44
06:59:03|24775.44
06:59:05|24778.8
06:59:06|24781.12
06:59:07|24781.12
06:59:08|24781.12
06:59:09|24781.12
06:59:10|24781.12
06:59:12|24781.12
06:59:13|24781.12
06:59:14|24781.12
06:59:15|24781.12
06:59:15|24781.12
06:59:16|24781.12
06:59:18|24777.81
06:59:19|24777.81
06:59:20|24781.12
06:59:21|24781.12
06:59:23|24781.12
06:59:24|24781.12
06:59:26|24781.12
06:59:26|24781.12
06:59:27|24781.12
06:59:28|24781.12
06:59:30|24781.12
06:59:30|24781.12
06:59:32|24781.12
06:59:33|24781.12
06:59:34|24781.12
06:59:35|24781.12
06:59:36|24781.12
06:59:37|24773.95
06:59:38|24773.95
06:59:39|24773.95
06:59:40|24773.95
06:59:41|24773.95
06:59:42|24773.95
06:59:43|24773.95
06:59:45|24773.95
06:59:45|24784.23
06:59:47|24784.23
06:59:49|24784.23
06:59:49|24784.23
06:59:50|24784.23
06:59:51|24784.23
06:59:52|24784.23
06:59:53|24784.23
06:59:54|24784.23
06:59:55|24784.23
06:59:56|24782.47
06:59:57|24783.09
06:59:58|24783.15
06:59:59|24783.2
07:00:01|24783.4
07:00:02|24783.4
07:00:03|24783.4
07:00:04|24783.4
07:00:05|24783.4
07:00:06|24783.4
07:00:07|24783.4
07:00:08|24783.4
07:00:09|24783.4
07:00:10|24783.4
07:00:11|24783.4
07:00:12|24783.4
07:00:13|24783.4
07:00:14|24783.4
07:00:15|24784.23
07:00:17|24784.23
07:00:17|24784.23
07:00:18|24780.06
07:00:19|24776.62
07:00:20|24776.62
07:00:22|24776.62
07:00:23|24776.62
07:00:24|24776.62
07:00:26|24775.03
07:00:28|24775.03
07:00:28|24775.03
07:00:30|24775.03
07:00:31|24775.03
07:00:32|24775.03
07:00:33|24775.03
07:00:35|24775.19
07:00:35|24773.61
07:00:36|24773.61
07:00:37|24773.61
07:00:38|24772.69
07:00:39|24771.47
07:00:41|24771.47
07:00:43|24771.47
07:00:44|24771.47
07:00:44|24771.47
07:00:45|24771.47
07:00:46|24771.47
07:00:47|24771.47
07:00:49|24771.47
07:00:50|24771.47
07:00:50|24771.47
07:00:52|24771.47
07:00:53|24771.47
07:00:54|24771.47
07:00:55|24772.24
07:00:56|24774.76
07:00:57|24774.76
07:00:58|24774.76
07:00:58|24774.76
07:01:00|24774.76
07:01:01|24774.76
07:01:03|24774.76
07:01:03|24774.76
07:01:04|24774.76
07:01:05|24774.76
07:01:06|24774.76
07:01:07|24774.76
07:01:08|24774.76
07:01:09|24774.76
07:01:10|24774.76
07:01:11|24774.76
07:01:12|24774.76
07:01:13|24774.76
07:01:14|24774.76
07:01:15|24774.12
07:01:16|24774.12
07:01:17|24774.12
07:01:18|24774.12
07:01:19|24774.12
07:01:20|24774.12
07:01:21|24774.12
07:01:23|24774.12
07:01:25|24774.12
07:01:26|24774.12
07:01:27|24773.62
07:01:27|24773.62
07:01:29|24773.62
07:01:30|24771.72
07:01:31|24771.72
07:01:32|24771.72
07:01:33|24771.72
07:01:34|24774.22
07:01:35|24774.22
07:01:37|24772.56
07:01:37|24772.56
07:01:38|24772.56
07:01:40|24772.56
07:01:41|24772.56
07:01:42|24773.34
07:01:42|24773.34
07:01:43|24773.34
07:01:45|24772.05
07:01:46|24772.05
07:01:47|24772.05
07:01:48|24772.05
07:01:49|24772.05
07:01:50|24772.05
07:01:50|24772.05
07:01:52|24772.05
07:01:53|24772.05
07:01:54|24772.05
07:01:55|24772.05
07:01:55|24776.94
07:01:57|24776.94
07:01:58|24776.94
07:01:59|24776.94
07:02:00|24776.94
07:02:01|24776.94
07:02:01|24777.
07:02:03|24777.41
07:02:04|24777.49
07:02:05|24777.49
07:02:05|24783.38
07:02:07|24783.38
07:02:08|24783.38
07:02:09|24783.38
07:02:11|24783.38
07:02:11|24783.38
07:02:12|24783.38
07:02:13|24783.38
07:02:14|24783.38
07:02:15|24783.38
07:02:16|24783.38
07:02:17|24783.38
07:02:18|24783.38
07:02:19|24783.38
07:02:20|24783.38
07:02:21|24783.38
07:02:22|24783.38
07:02:23|24783.38
07:02:25|24783.38
07:02:26|24783.38
07:02:26|24783.38
07:02:29|24783.38
07:02:29|24783.38
07:02:30|24783.38
07:02:32|24783.38
07:02:33|24783.38
07:02:34|24783.38
07:02:35|24783.38
07:02:37|24783.38
07:02:38|24783.38
07:02:39|24783.38
07:02:40|24783.38
07:02:41|24784.31
07:02:42|24784.31
07:02:44|24788.87
07:02:44|24788.87
07:02:45|24788.87
07:02:47|24788.87
07:02:48|24788.87
07:02:49|24788.87
07:02:50|24788.87
07:02:51|24788.87
07:02:52|24788.87
07:02:54|24788.87
07:02:54|24788.87
07:02:56|24788.87
07:02:57|24788.87
07:02:58|24788.87
07:03:00|24788.87
07:03:01|24788.87
07:03:02|24788.87
07:03:03|24788.87
07:03:04|24788.87
07:03:05|24788.87
07:03:06|24788.87
07:03:07|24788.87
07:03:08|24782.83
07:03:09|24782.83
07:03:10|24782.83
07:03:11|24782.83
07:03:12|24782.83
07:03:13|24782.83
07:03:14|24782.83
07:03:16|24777.02
07:03:16|24777.02
07:03:17|24777.14
07:03:18|24777.14
07:03:19|24777.14
07:03:21|24777.01
07:03:22|24777.
07:03:23|24777.
07:03:24|24777.
07:03:25|24777.
07:03:27|24777.
07:03:28|24777.
07:03:29|24777.
07:03:30|24777.
07:03:32|24777.01
07:03:32|24777.01
07:03:34|24777.
07:03:35|24777.
07:03:37|24777.
07:03:37|24777.
07:03:38|24777.
07:03:40|24777.
07:03:41|24778.63
07:03:41|24778.63
07:03:43|24782.74
07:03:43|24780.98
07:03:45|24777.
07:03:46|24777.01
07:03:47|24777.01
07:03:48|24777.01
07:03:49|24777.01
07:03:50|24777.01
07:03:51|24777.01
07:03:51|24777.01
07:03:52|24777.01
07:03:54|24777.01
07:03:55|24774.31
07:03:56|24774.31
07:03:57|24774.31
07:03:58|24774.78
07:03:59|24774.78
07:04:00|24774.78
07:04:01|24774.78
07:04:02|24774.78
07:04:03|24774.78
07:04:04|24774.78
07:04:05|24774.78
07:04:06|24774.78
07:04:07|24774.78
07:04:08|24769.57
07:04:10|24769.78
07:04:10|24769.78
07:04:11|24768.15
07:04:12|24768.15
07:04:13|24768.15
07:04:15|24768.15
07:04:15|24768.15
07:04:16|24768.01
07:04:17|24776.21
07:04:18|24776.21
07:04:20|24779.2
07:04:20|24779.2
07:04:21|24779.2
07:04:22|24779.2
07:04:23|24779.2
07:04:24|24779.2
07:04:26|24779.2
07:04:28|24779.2
07:04:29|24765.3
07:04:31|24765.3
07:04:32|24765.3
07:04:32|24765.3
07:04:33|24765.3
07:04:34|24765.3
07:04:35|24765.3
07:04:36|24767.48
07:04:37|24767.48
07:04:38|24766.04
07:04:39|24763.54
07:04:40|24764.49
07:04:42|24762.64
07:04:44|24763.16
07:04:44|24762.54
07:04:45|24762.54
07:04:47|24757.75
07:04:48|24757.75
07:04:49|24757.75
07:04:50|24757.11
07:04:51|24755.3
07:04:52|24755.3
07:04:53|24755.3
07:04:54|24751.3
07:04:55|24750.13
07:04:57|24750.13
07:04:57|24750.13
07:04:59|24750.13
07:05:02|24750.13
07:05:03|24750.13
07:05:05|24749.24
07:05:05|24749.24
07:05:07|24749.24
07:05:08|24749.24
07:05:08|24749.24
07:05:10|24749.24
07:05:11|24749.24
07:05:12|24749.24
07:05:13|24749.24
07:05:14|24738.82
07:05:15|24745.03
07:05:16|24745.03
07:05:17|24745.03
07:05:18|24745.03
07:05:19|24745.03
07:05:20|24745.03
07:05:21|24745.03
07:05:22|24745.03
07:05:23|24745.03
07:05:24|24745.03
07:05:25|24745.03
07:05:27|24744.39
07:05:28|24744.39
07:05:30|24744.39
07:05:31|24742.15
07:05:33|24742.15
07:05:34|24742.15
07:05:34|24742.15
07:05:36|24740.44
07:05:37|24740.44
07:05:38|24740.44
07:05:40|24741.11
07:05:41|24741.11
07:05:42|24735.08
07:05:43|24735.08
07:05:44|24735.08
07:05:46|24735.08
07:05:46|24730.01
07:05:48|24730.
07:05:49|24730.
07:05:50|24730.
07:05:51|24730.
07:05:52|24730.
07:05:53|24730.
07:05:54|24730.
07:05:56|24730.
07:05:57|24730.
07:05:57|24730.
07:05:59|24730.
07:06:00|24730.
07:06:00|24730.
07:06:02|24730.
07:06:03|24730.
07:06:04|24730.
07:06:05|24728.32
07:06:06|24728.32
07:06:07|24728.32
07:06:08|24728.32
07:06:09|24728.32
07:06:10|24728.32
07:06:11|24728.32
07:06:12|24728.32
07:06:13|24728.32
07:06:14|24728.32
07:06:15|24728.32
07:06:16|24728.32
07:06:17|24728.32
07:06:18|24728.32
07:06:19|24727.18
07:06:21|24727.18
07:06:21|24728.48
07:06:22|24727.97
07:06:23|24728.71
07:06:24|24729.94
07:06:26|24729.94
07:06:26|24729.93
07:06:28|24729.93
07:06:30|24729.93
07:06:31|24729.47
07:06:31|24729.75
07:06:33|24729.93
07:06:34|24728.76
07:06:35|24728.76
07:06:36|24733.33
07:06:38|24734.
07:06:38|24732.33
07:06:39|24730.43
07:06:40|24730.43
07:06:42|24730.43
07:06:43|24730.43
07:06:44|24730.43
07:06:45|24730.43
07:06:46|24730.43
07:06:47|24727.31
07:06:48|24727.31
07:06:49|24727.31
07:06:50|24727.31
07:06:51|24727.31
07:06:52|24727.31
07:06:53|24727.31
07:06:54|24727.31
07:06:55|24727.31
07:06:56|24727.31
07:06:57|24727.31
07:06:58|24725.39
07:06:59|24725.39
07:07:00|24725.39
07:07:01|24725.39
07:07:02|24725.39
07:07:03|24725.39
07:07:04|24725.39
07:07:05|24725.39
07:07:06|24725.39
07:07:08|24725.39
07:07:09|24725.39
07:07:10|24725.39
07:07:10|24725.39
07:07:12|24725.39
07:07:12|24725.39
07:07:14|24725.39
07:07:15|24725.39
07:07:16|24725.39
07:07:17|24722.63
07:07:18|24713.61
07:07:19|24713.61
07:07:19|24713.03
07:07:21|24713.03
07:07:22|24713.03
07:07:23|24708.42
07:07:24|24709.23
07:07:25|24709.23
07:07:26|24712.19
07:07:27|24712.19
07:07:29|24706.93
07:07:30|24706.93
07:07:31|24706.93
07:07:32|24706.93
07:07:33|24706.93
07:07:35|24706.93
07:07:35|24706.93
07:07:36|24706.93
07:07:37|24706.93
07:07:39|24706.93
07:07:39|24706.93
07:07:41|24706.93
07:07:42|24706.93
07:07:43|24706.93
07:07:44|24706.93
07:07:45|24706.93
07:07:45|24706.93
07:07:46|24706.93
07:07:48|24706.93
07:07:48|24706.93
07:07:50|24706.93
07:07:50|24706.93
07:07:52|24706.93
07:07:53|24706.93
07:07:53|24706.93
07:07:55|24706.93
07:07:55|24706.93
07:07:56|24706.93
07:07:57|24708.17
07:07:59|24710.94
07:08:00|24710.94
07:08:01|24712.49
07:08:02|24712.49
07:08:03|24712.49
07:08:04|24712.49
07:08:05|24712.49
07:08:06|24712.49
07:08:07|24712.49
07:08:08|24712.49
07:08:09|24712.49
07:08:10|24712.49
07:08:11|24712.49
07:08:12|24712.49
07:08:13|24712.49
07:08:14|24712.49
07:08:15|24712.49
07:08:16|24712.81
07:08:17|24712.81
07:08:18|24712.81
07:08:19|24712.81
07:08:20|24712.81
07:08:21|24712.81
07:08:22|24712.89
07:08:23|24712.89
07:08:24|24712.89
07:08:25|24712.89
07:08:26|24712.89
07:08:27|24710.95
07:08:28|24717.54
07:08:29|24717.54
07:08:30|24717.54
07:08:32|24717.54
07:08:33|24717.54
07:08:34|24717.54
07:08:35|24717.54
07:08:37|24717.54
07:08:38|24717.54
07:08:39|24717.54
07:08:41|24717.54
07:08:41|24717.54
07:08:42|24717.54
07:08:43|24717.54
07:08:45|24717.54
07:08:47|24717.54
07:08:47|24717.54
07:08:48|24717.54
07:08:49|24717.54
07:08:50|24717.54
07:08:52|24717.54
07:08:53|24717.54
07:08:54|24717.54
07:08:55|24717.54
07:08:56|24717.54
07:08:57|24717.54
07:08:59|24717.54
07:09:00|24717.54
07:09:01|24717.54
07:09:02|24718.85
07:09:03|24718.85
07:09:04|24718.85
07:09:04|24718.85
07:09:06|24718.85
07:09:07|24724.35
07:09:08|24724.35
07:09:08|24724.35
07:09:10|24724.35
07:09:11|24724.35
07:09:11|24724.35
07:09:12|24724.35
07:09:14|24724.35
07:09:14|24724.35
07:09:16|24724.35
07:09:17|24724.35
07:09:17|24724.12
07:09:19|24724.
07:09:20|24724.
07:09:21|24724.
07:09:22|24724.
07:09:22|24724.
07:09:23|24724.
07:09:25|24724.
07:09:25|24724.
07:09:26|24724.
07:09:27|24724.
07:09:29|24724.
07:09:30|24724.
07:09:31|24724.
07:09:32|24724.
07:09:34|24724.
07:09:35|24724.
07:09:36|24724.
07:09:37|24724.
07:09:39|24720.06
07:09:40|24720.06
07:09:41|24720.06
07:09:42|24720.06
07:09:43|24720.06
07:09:44|24720.06
07:09:45|24720.06
07:09:45|24720.06
07:09:47|24720.06
07:09:48|24720.06
07:09:49|24720.06
07:09:51|24720.06
07:09:51|24720.06
07:09:52|24720.06
07:09:53|24720.06
07:09:54|24720.06
07:09:55|24720.06
07:09:56|24721.84
07:09:57|24725.76
07:09:58|24727.94
07:09:59|24727.94
07:10:00|24725.3
07:10:02|24727.97
07:10:02|24728.8
07:10:04|24726.65
07:10:05|24726.65
07:10:06|24726.65
07:10:07|24727.21
07:10:08|24727.19
07:10:08|24727.19
07:10:10|24727.19
07:10:11|24725.95
07:10:12|24725.95
07:10:12|24736.99
07:10:13|24736.99
07:10:14|24736.99
07:10:16|24736.99
07:10:17|24736.99
07:10:19|24736.99
07:10:19|24736.99
07:10:21|24736.99
07:10:22|24736.99
07:10:23|24736.99
07:10:24|24736.99
07:10:25|24731.34
07:10:26|24732.53
07:10:27|24732.53
07:10:28|24736.75
07:10:29|24736.76
07:10:30|24736.04
07:10:32|24736.04
07:10:34|24736.04
07:10:35|24736.04
07:10:37|24736.04
07:10:38|24736.04
07:10:39|24734.96
07:10:40|24734.96
07:10:41|24734.96
07:10:42|24734.48
07:10:43|24733.22
07:10:45|24733.02
07:10:46|24733.02
07:10:46|24733.02
07:10:49|24733.02
07:10:49|24733.02
07:10:51|24733.02
07:10:51|24736.88
07:10:53|24736.88
07:10:55|24736.88
07:10:57|24736.88
07:10:57|24736.88
07:10:58|24737.45
07:10:59|24737.45
07:11:00|24737.45
07:11:01|24737.45
07:11:02|24737.45
07:11:03|24737.45
07:11:04|24737.45
07:11:05|24737.45
07:11:06|24737.45
07:11:07|24737.45
07:11:08|24732.23
07:11:09|24724.07
07:11:10|24721.7
07:11:12|24721.69
07:11:12|24721.7
07:11:13|24721.7
07:11:14|24721.7
07:11:15|24718.65
07:11:16|24718.65
07:11:17|24718.65
07:11:19|24718.65
07:11:20|24718.65
07:11:21|24718.65
07:11:22|24718.65
07:11:23|24718.65
07:11:24|24718.65
07:11:25|24718.65
07:11:26|24718.65
07:11:27|24718.65
07:11:28|24718.65
07:11:29|24718.65
07:11:30|24718.65
07:11:31|24718.65
07:11:32|24718.65
07:11:33|24718.65
07:11:34|24718.65
07:11:35|24723.62
07:11:37|24723.62
07:11:38|24723.62
07:11:39|24723.62
07:11:40|24723.62
07:11:41|24723.62
07:11:42|24723.62
07:11:43|24723.62
07:11:45|24723.62
07:11:46|24723.62
07:11:47|24723.62
07:11:48|24723.62
07:11:49|24723.62
07:11:50|24723.62
07:11:51|24723.62
07:11:52|24723.62
07:11:53|24723.62
07:11:54|24723.62
07:11:55|24723.62
07:11:57|24723.62
07:11:58|24723.62
07:11:58|24723.62
07:12:00|24723.62
07:12:01|24723.62
07:12:02|24723.62
07:12:04|24723.62
07:12:04|24723.62
07:12:05|24723.62
07:12:07|24723.62
07:12:08|24723.62
07:12:09|24723.62
07:12:10|24723.62
07:12:11|24723.62
07:12:12|24723.62
07:12:13|24723.62
07:12:14|24723.62
07:12:15|24723.63
07:12:16|24723.63
07:12:17|24723.63
07:12:18|24723.63
07:12:19|24723.63
07:12:20|24723.63
07:12:21|24723.64
07:12:22|24723.65
07:12:23|24723.65
07:12:24|24723.43
07:12:25|24727.36
07:12:26|24727.36
07:12:27|24727.36
07:12:28|24727.36
07:12:29|24727.36
07:12:30|24727.36
07:12:31|24727.36
07:12:32|24727.36
07:12:33|24727.36
07:12:35|24727.36
07:12:36|24727.36
07:12:37|24727.44
07:12:38|24727.44
07:12:40|24732.17
07:12:41|24732.17
07:12:42|24732.17
07:12:43|24732.17
07:12:44|24732.17
07:12:46|24732.17
07:12:47|24732.17
07:12:48|24732.17
07:12:49|24732.17
07:12:50|24732.17
07:12:51|24732.17
07:12:51|24732.17
07:12:52|24732.17
07:12:54|24732.17
07:12:55|24732.17
07:12:56|24732.17
07:12:57|24732.17
07:12:58|24734.96
07:12:59|24734.96
07:13:00|24734.96
07:13:02|24734.96
07:13:03|24734.96
07:13:03|24734.96
07:13:05|24734.96
07:13:06|24734.96
07:13:07|24734.96
07:13:08|24734.96
07:13:10|24734.96
07:13:10|24734.96
07:13:11|24734.96
07:13:12|24734.96
07:13:13|24734.96
07:13:15|24733.12
07:13:15|24739.24
07:13:16|24739.24
07:13:17|24739.24
07:13:18|24739.24
07:13:20|24739.24
07:13:21|24739.24
07:13:22|24739.24
07:13:23|24739.24
07:13:24|24739.24
07:13:25|24739.24
07:13:26|24739.24
07:13:27|24739.24
07:13:28|24739.24
07:13:29|24739.24
07:13:30|24739.24
07:13:31|24737.88
07:13:32|24737.88
07:13:33|24737.88
07:13:34|24737.88
07:13:36|24737.88
07:13:37|24736.5
07:13:38|24736.5
07:13:39|24736.73
07:13:40|24736.73
07:13:41|24736.73
07:13:43|24736.73
07:13:44|24736.73
07:13:45|24739.94
07:13:45|24739.94
07:13:47|24739.94
07:13:48|24739.94
07:13:49|24738.25
07:13:50|24738.25
07:13:51|24738.25
07:13:52|24738.25
07:13:53|24738.25
07:13:54|24736.47
07:13:56|24736.47
07:13:56|24736.47
07:13:57|24736.47
07:14:00|24736.47
07:14:00|24736.47
07:14:02|24732.25
07:14:03|24732.25
07:14:04|24735.67
07:14:05|24735.67
07:14:06|24735.67
07:14:06|24735.67
07:14:08|24735.67
07:14:09|24735.67
07:14:10|24735.67
07:14:11|24735.67
07:14:12|24735.67
07:14:13|24735.67
07:14:14|24735.67
07:14:15|24735.67
07:14:16|24735.67
07:14:17|24735.67
07:14:18|24735.67
07:14:20|24735.67
07:14:21|24735.67
07:14:22|24735.67
07:14:23|24735.67
07:14:24|24735.67
07:14:25|24735.67
07:14:26|24735.67
07:14:26|24728.61
07:14:27|24728.61
07:14:28|24728.61
07:14:30|24728.61
07:14:31|24727.95
07:14:31|24727.95
07:14:32|24727.95
07:14:34|24727.95
07:14:34|24727.95
07:14:37|24727.95
07:14:37|24727.95
07:14:39|24727.95
07:14:39|24727.95
07:14:42|24727.95
07:14:43|24727.95
07:14:44|24727.95
07:14:46|24727.95
07:14:46|24727.95
07:14:47|24727.95
07:14:48|24727.95
07:14:49|24727.95
07:14:50|24727.95
07:14:51|24725.4
07:14:52|24725.4
07:14:53|24725.4
07:14:54|24725.4
07:14:55|24725.4
07:14:56|24725.4
07:14:57|24725.4
07:14:58|24725.4
07:14:59|24726.78
07:15:00|24726.78
07:15:01|24726.78
07:15:02|24726.78
07:15:03|24726.79
07:15:04|24726.79
07:15:05|24726.79
07:15:07|24726.79
07:15:09|24726.79
07:15:10|24726.79
07:15:11|24726.79
07:15:12|24726.79
07:15:13|24726.79
07:15:14|24726.79
07:15:15|24726.79
07:15:16|24726.79
07:15:16|24726.79
07:15:18|24726.24
07:15:18|24726.24
07:15:20|24726.24
07:15:21|24726.24
07:15:22|24726.24
07:15:23|24726.24
07:15:23|24726.13
07:15:25|24726.13
07:15:25|24722.65
07:15:27|24722.96
07:15:28|24722.96
07:15:29|24721.18
07:15:30|24721.18
07:15:30|24721.18
07:15:32|24721.04
07:15:33|24720.24
07:15:33|24720.24
07:15:34|24720.24
07:15:36|24720.24
07:15:37|24720.24
07:15:39|24720.24
07:15:40|24720.24
07:15:42|24720.24
07:15:43|24720.24
07:15:44|24720.24
07:15:45|24720.24
07:15:46|24720.24
07:15:47|24720.24
07:15:49|24720.24
07:15:49|24720.24
07:15:51|24720.24
07:15:51|24720.24
07:15:53|24720.24
07:15:54|24720.24
07:15:55|24720.24
07:15:56|24720.24
07:15:57|24720.23
07:15:58|24722.52
07:15:59|24720.12
07:16:01|24720.12
07:16:02|24720.12
07:16:04|24720.12
07:16:04|24720.12
07:16:05|24720.12
07:16:06|24720.12
07:16:07|24720.12
07:16:08|24720.12
07:16:10|24720.12
07:16:11|24720.12
07:16:12|24720.12
07:16:12|24720.12
07:16:14|24720.12
07:16:15|24720.12
07:16:16|24720.12
07:16:17|24720.12
07:16:18|24720.12
07:16:19|24720.12
07:16:21|24720.12
07:16:21|24720.12
07:16:22|24720.12
07:16:23|24720.12
07:16:24|24720.12
07:16:25|24720.12
07:16:27|24720.12
07:16:28|24720.12
07:16:29|24720.12
07:16:30|24720.12
07:16:31|24720.12
07:16:32|24720.12
07:16:33|24720.12
07:16:34|24720.12
07:16:35|24720.12
07:16:36|24715.12
07:16:37|24715.12
07:16:38|24715.12
07:16:39|24715.12
07:16:41|24715.12
07:16:42|24715.12
07:16:43|24715.12
07:16:45|24715.12
07:16:46|24712.17
07:16:47|24712.17
07:16:48|24712.17
07:16:49|24712.17
07:16:50|24711.7
07:16:51|24711.7
07:16:53|24711.7
07:16:54|24711.7
07:16:55|24709.99
07:16:56|24709.99
07:16:57|24709.99
07:16:57|24709.99
07:16:59|24709.99
07:17:00|24709.99
07:17:01|24709.99
07:17:02|24709.99
07:17:03|24709.99
07:17:04|24706.07
07:17:05|24706.07
07:17:05|24706.07
07:17:07|24706.07
07:17:07|24706.07
07:17:09|24706.07
07:17:10|24706.07
07:17:11|24706.07
07:17:12|24706.07
07:17:13|24703.73
07:17:14|24703.73
07:17:15|24703.73
07:17:17|24704.62
07:17:17|24704.62
07:17:18|24704.62
07:17:19|24704.62
07:17:20|24704.62
07:17:21|24704.62
07:17:22|24704.62
07:17:23|24704.69
07:17:24|24704.69
07:17:25|24704.69
07:17:26|24704.69
07:17:27|24704.69
07:17:28|24704.69
07:17:29|24704.69
07:17:30|24704.69
07:17:31|24704.69
07:17:32|24704.69
07:17:33|24704.69
07:17:34|24700.03
07:17:35|24700.03
07:17:36|24700.03
07:17:37|24700.03
07:17:39|24700.03
07:17:41|24700.03
07:17:41|24700.
07:17:43|24700.
07:17:44|24700.
07:17:45|24699.8
07:17:45|24699.8
07:17:47|24700.44
07:17:48|24700.44
07:17:49|24700.44
07:17:50|24700.44
07:17:52|24700.44
07:17:52|24700.44
07:17:54|24702.24
07:17:54|24702.6
07:17:56|24702.6
07:17:57|24702.6
07:17:58|24702.62
07:17:59|24703.16
07:18:00|24703.16
07:18:02|24703.16
07:18:02|24703.16
07:18:03|24703.16
07:18:04|24703.16
07:18:05|24703.16
07:18:06|24703.16
07:18:07|24703.16
07:18:08|24703.16
07:18:10|24703.16
07:18:10|24703.16
07:18:11|24703.16
07:18:12|24703.16
07:18:13|24703.16
07:18:15|24703.16
07:18:15|24703.16
07:18:16|24703.16
07:18:17|24703.16
07:18:18|24703.16
07:18:19|24703.16
07:18:20|24703.16
07:18:21|24703.16
07:18:22|24703.16
07:18:23|24703.16
07:18:24|24703.16
07:18:25|24703.16
07:18:26|24703.16
07:18:27|24703.16
07:18:29|24703.16
07:18:30|24703.16
07:18:31|24703.16
07:18:32|24703.16
07:18:33|24703.16
07:18:34|24703.16
07:18:35|24703.16
07:18:36|24703.16
07:18:37|24703.16
07:18:38|24700.27
07:18:38|24700.5
07:18:40|24700.5
07:18:41|24703.72
07:18:43|24703.16
07:18:44|24702.88
07:18:45|24698.9
07:18:47|24698.9
07:18:47|24698.9
07:18:49|24698.9
07:18:50|24698.9
07:18:52|24698.9
07:18:52|24698.9
07:18:53|24698.9
07:18:55|24700.
07:18:56|24700.
07:18:57|24700.
07:18:58|24700.
07:19:00|24700.
07:19:01|24700.
07:19:01|24700.
07:19:03|24700.
07:19:04|24700.
07:19:04|24700.
07:19:07|24700.
07:19:07|24700.
07:19:08|24696.19
07:19:09|24696.19
07:19:10|24696.19
07:19:11|24696.19
07:19:13|24696.19
07:19:13|24696.19
07:19:14|24696.19
07:19:15|24696.19
07:19:16|24696.19
07:19:17|24696.19
07:19:18|24696.19
07:19:19|24696.19
07:19:20|24696.19
07:19:21|24696.19
07:19:22|24696.19
07:19:24|24696.19
07:19:25|24696.19
07:19:26|24696.19
07:19:27|24696.19
07:19:28|24696.19
07:19:29|24696.19
07:19:30|24696.19
07:19:31|24696.19
07:19:32|24696.19
07:19:33|24696.19
07:19:34|24696.19
07:19:35|24696.19
07:19:36|24696.19
07:19:37|24696.19
07:19:38|24696.19
07:19:39|24696.19
07:19:40|24696.19
07:19:41|24696.19
07:19:42|24696.19
07:19:43|24696.19
07:19:44|24696.19
07:19:46|24695.05
07:19:47|24695.05
07:19:49|24695.05
07:19:49|24695.05
07:19:51|24695.05
07:19:51|24695.05
07:19:53|24695.05
07:19:54|24695.05
07:19:55|24695.05
07:19:56|24695.05
07:19:57|24695.05
07:19:59|24695.05
07:19:59|24695.05
07:20:00|24693.37
07:20:01|24690.42
07:20:02|24692.7
07:20:03|24696.65
07:20:04|24690.64
07:20:06|24690.64
07:20:07|24690.64
07:20:08|24690.68
07:20:09|24690.68
07:20:10|24690.68
07:20:11|24690.68
07:20:13|24690.68
07:20:13|24690.68
07:20:14|24690.68
07:20:15|24690.68
07:20:17|24690.68
07:20:18|24690.68
07:20:19|24690.68
07:20:20|24688.12
07:20:20|24688.12
07:20:22|24688.12
07:20:23|24688.12
07:20:24|24688.16
07:20:25|24688.16
07:20:27|24688.16
07:20:27|24688.16
07:20:29|24688.16
07:20:30|24688.16
07:20:31|24688.16
07:20:32|24688.16
07:20:33|24690.96
07:20:34|24690.96
07:20:35|24691.33
07:20:36|24693.32
07:20:37|24693.32
07:20:38|24693.32
07:20:39|24693.32
07:20:40|24693.32
07:20:41|24693.32
07:20:43|24693.32
07:20:45|24693.32
07:20:46|24693.32
07:20:47|24693.32
07:20:47|24690.59
07:20:49|24690.59
07:20:50|24690.59
07:20:51|24690.59
07:20:52|24690.59
07:20:53|24690.59
07:20:54|24691.43
07:20:55|24691.74
07:20:56|24691.74
07:20:57|24691.74
07:20:58|24691.89
07:20:59|24693.07
07:21:01|24693.07
07:21:01|24692.24
07:21:03|24692.24
07:21:04|24692.24
07:21:05|24692.24
07:21:06|24692.24
07:21:08|24692.24
07:21:08|24692.24
07:21:10|24692.24
07:21:11|24692.24
07:21:12|24692.24
07:21:13|24692.24
07:21:14|24692.24
07:21:15|24692.24
07:21:16|24692.24
07:21:17|24692.24
07:21:18|24692.24
07:21:19|24692.24
07:21:21|24692.24
07:21:22|24692.24
07:21:23|24692.24
07:21:24|24692.24
07:21:25|24692.24
07:21:26|24692.24
07:21:27|24692.24
07:21:28|24692.24
07:21:29|24692.24
07:21:30|24696.05
07:21:31|24696.05
07:21:32|24696.05
07:21:33|24696.05
07:21:34|24696.05
07:21:35|24693.74
07:21:36|24693.74
07:21:37|24692.81
07:21:38|24692.81
07:21:40|24694.63
07:21:40|24694.63
07:21:41|24692.61
07:21:43|24692.61
07:21:45|24693.12
07:21:45|24692.94
07:21:46|24692.94
07:21:48|24693.13
07:21:49|24694.11
07:21:51|24694.11
07:21:52|24694.11
07:21:53|24693.81
07:21:54|24693.81
07:21:55|24693.81
07:21:57|24693.81
07:21:58|24692.33
07:21:59|24692.33
07:22:00|24692.33
07:22:01|24692.33
07:22:02|24692.33
07:22:03|24692.34
07:22:04|24690.49
07:22:05|24689.14
07:22:07|24689.08
07:22:08|24689.08
07:22:08|24687.97
07:22:10|24687.97
07:22:10|24695.34
07:22:12|24689.43
07:22:13|24688.9
07:22:14|24688.46
07:22:15|24688.56
07:22:16|24685.04
07:22:17|24685.04
07:22:18|24685.04
07:22:19|24683.73
07:22:20|24683.73
07:22:21|24683.74
07:22:22|24685.26
07:22:23|24685.26
07:22:24|24685.26
07:22:25|24685.26
07:22:26|24685.26
07:22:27|24685.26
07:22:28|24685.26
07:22:29|24685.26
07:22:30|24685.26
07:22:31|24685.26
07:22:32|24685.26
07:22:33|24685.26
07:22:33|24685.26
07:22:35|24685.61
07:22:35|24685.61
07:22:37|24684.97
07:22:38|24684.54
07:22:39|24685.12
07:22:40|24684.74
07:22:41|24684.74
07:22:42|24684.74
07:22:43|24684.74
07:22:45|24684.74
07:22:46|24684.58
07:22:47|24683.96
07:22:48|24681.61
07:22:50|24679.11
07:22:51|24677.16
07:22:53|24677.16
07:22:53|24677.16
07:22:55|24677.16
07:22:56|24677.16
07:22:57|24677.16
07:22:58|24677.16
07:22:59|24677.16
07:23:00|24677.16
07:23:02|24677.16
07:23:03|24677.16
07:23:05|24677.16
07:23:05|24677.16
07:23:07|24677.16
07:23:08|24677.16
07:23:10|24677.16
07:23:11|24677.16
07:23:12|24677.16
07:23:13|24677.16
07:23:14|24677.16
07:23:14|24677.16
07:23:15|24677.16
07:23:17|24677.16
07:23:18|24677.16
07:23:19|24677.16
07:23:20|24677.16
07:23:21|24677.16
07:23:23|24677.16
07:23:24|24677.16
07:23:25|24677.16
07:23:26|24677.16
07:23:26|24677.16
07:23:28|24677.16
07:23:29|24677.16
07:23:30|24675.21
07:23:31|24675.21
07:23:32|24675.21
07:23:33|24677.52
07:23:33|24677.52
07:23:35|24677.53
07:23:36|24677.53
07:23:37|24677.52
07:23:38|24677.52
07:23:40|24677.52
07:23:40|24677.52
07:23:41|24677.52
07:23:42|24677.52
07:23:43|24677.52
07:23:45|24677.52
07:23:47|24677.52
07:23:48|24677.52
07:23:49|24682.31
07:23:50|24682.31
07:23:51|24682.31
07:23:52|24686.63
07:23:54|24679.82
07:23:55|24679.82
07:23:56|24679.82
07:23:57|24679.82
07:23:59|24679.82
07:23:59|24679.82
07:24:01|24679.82
07:24:01|24679.82
07:24:03|24679.82
07:24:04|24679.82
07:24:05|24679.82
07:24:06|24679.82
07:24:08|24679.82
07:24:08|24679.82
07:24:09|24679.82
07:24:10|24684.78
07:24:11|24684.78
07:24:13|24684.78
07:24:14|24684.78
07:24:15|24684.78
07:24:16|24684.78
07:24:17|24684.78
07:24:18|24684.78
07:24:19|24688.55
07:24:20|24686.31
07:24:21|24686.31
07:24:23|24693.1
07:24:24|24687.36
07:24:24|24687.36
07:24:25|24687.57
07:24:27|24687.81
07:24:28|24687.81
07:24:29|24687.81
07:24:30|24682.61
07:24:31|24682.61
07:24:32|24682.61
07:24:34|24683.15
07:24:34|24683.15
07:24:36|24683.15
07:24:37|24683.15
07:24:37|24683.15
07:24:39|24683.15
07:24:39|24683.15
07:24:41|24683.15
07:24:42|24683.15
07:24:43|24683.15
07:24:43|24683.15
07:24:45|24683.15
07:24:47|24683.15
07:24:48|24683.15
07:24:50|24683.15
07:24:51|24683.15
07:24:52|24683.15
07:24:53|24683.15
07:24:54|24683.15
07:24:56|24683.15
07:24:57|24683.15
07:24:58|24683.15
07:24:59|24683.15
07:25:00|24687.95
07:25:02|24687.95
07:25:04|24687.95
07:25:04|24687.95
07:25:05|24687.95
07:25:06|24688.45
07:25:07|24688.45
07:25:08|24688.45
07:25:10|24688.45
07:25:10|24688.45
07:25:11|24688.45
07:25:12|24688.45
07:25:13|24688.45
07:25:15|24688.45
07:25:16|24688.45
07:25:17|24688.82
07:25:18|24688.82
07:25:19|24688.82
07:25:19|24682.14
07:25:21|24682.14
07:25:21|24682.14
07:25:22|24682.14
07:25:23|24682.14
07:25:25|24682.14
07:25:26|24682.14
07:25:27|24682.14
07:25:28|24682.14
07:25:29|24682.14
07:25:30|24682.14
07:25:32|24682.14
07:25:32|24682.14
07:25:33|24682.14
07:25:34|24682.14
07:25:35|24682.14
07:25:36|24682.14
07:25:38|24682.14
07:25:38|24682.14
07:25:39|24682.14
07:25:40|24682.14
07:25:41|24688.58
07:25:43|24688.58
07:25:43|24688.58
07:25:44|24688.58
07:25:45|24688.58
07:25:47|24688.58
07:25:49|24688.58
07:25:53|24689.19
07:25:53|24683.55
07:25:56|24683.55
07:25:58|24685.45
07:26:00|24686.07
07:26:01|24686.48
07:26:03|24681.31
07:26:04|24681.31
07:26:05|24683.75
07:26:06|24680.81
07:26:08|24680.81
07:26:09|24680.81
07:26:09|24680.81
07:26:11|24680.81
07:26:12|24680.81
07:26:12|24680.81
07:26:14|24680.81
07:26:14|24680.81
07:26:16|24680.81
07:26:16|24680.81
07:26:18|24680.81
07:26:19|24680.81
07:26:20|24680.81
07:26:21|24680.81
07:26:22|24680.81
07:26:23|24680.81
07:26:24|24680.81
07:26:25|24680.81
07:26:26|24680.81
07:26:27|24680.81
07:26:28|24680.81
07:26:29|24680.81
07:26:30|24680.81
07:26:31|24680.81
07:26:32|24680.81
07:26:33|24680.81
07:26:34|24680.81
07:26:35|24680.81
07:26:37|24680.81
07:26:38|24680.81
07:26:38|24680.81
07:26:40|24679.62
07:26:41|24679.62
07:26:42|24679.62
07:26:43|24679.62
07:26:44|24679.62
07:26:45|24679.62
07:26:46|24679.62
07:26:47|24679.77
07:26:49|24679.76
07:26:50|24679.76
07:26:52|24679.76
07:26:53|24679.76
07:26:55|24679.76
07:26:56|24679.76
07:26:57|24679.76
07:26:58|24679.76
07:26:59|24679.76
07:27:00|24679.76
07:27:01|24679.76
07:27:02|24678.85
07:27:03|24675.74
07:27:04|24675.74
07:27:06|24675.74
07:27:06|24675.74
07:27:08|24675.74
07:27:08|24675.74
07:27:10|24675.74
07:27:10|24675.74
07:27:12|24675.74
07:27:13|24675.74
07:27:14|24675.74
07:27:15|24675.74
07:27:15|24678.6
07:27:17|24678.6
07:27:17|24678.6
07:27:19|24678.6
07:27:20|24678.6
07:27:21|24678.6
07:27:22|24678.6
07:27:23|24678.6
07:27:24|24678.6
07:27:25|24678.6
07:27:26|24678.6
07:27:27|24678.6
07:27:28|24678.6
07:27:29|24678.6
07:27:31|24678.6
07:27:31|24678.6
07:27:32|24678.32
07:27:33|24677.53
07:27:34|24677.56
07:27:36|24677.56
07:27:36|24678.19
07:27:37|24678.19
07:27:38|24678.19
07:27:40|24678.19
07:27:41|24678.19
07:27:42|24678.19
07:27:42|24678.19
07:27:43|24678.19
07:27:44|24678.19
07:27:46|24678.19
07:27:47|24678.19
07:27:48|24678.19
07:27:50|24678.19
07:27:51|24678.19
07:27:53|24678.19
07:27:54|24678.19
07:27:55|24675.45
07:27:56|24675.
07:27:57|24675.
07:27:58|24675.
07:27:59|24675.
07:28:01|24675.
07:28:02|24675.
07:28:03|24675.
07:28:04|24675.
07:28:05|24675.
07:28:06|24675.
07:28:08|24675.
07:28:09|24675.
07:28:10|24675.
07:28:11|24675.
07:28:12|24675.
07:28:13|24675.
07:28:14|24675.
07:28:15|24675.
07:28:16|24675.
07:28:17|24675.
07:28:18|24676.38
07:28:19|24676.38
07:28:20|24676.38
07:28:21|24676.38
07:28:22|24678.83
07:28:23|24678.83
07:28:24|24678.83
07:28:25|24678.83
07:28:26|24678.83
07:28:27|24678.83
07:28:28|24678.83
07:28:29|24678.83
07:28:30|24678.83
07:28:31|24678.83
07:28:32|24678.83
07:28:33|24678.83
07:28:34|24678.83
07:28:35|24678.83
07:28:36|24678.83
07:28:37|24678.83
07:28:38|24678.83
07:28:39|24678.83
07:28:40|24678.83
07:28:41|24678.83
07:28:42|24678.83
07:28:43|24678.83
07:28:44|24678.83
07:28:45|24678.83
07:28:47|24678.83
07:28:47|24678.83
07:28:48|24678.7
07:28:50|24678.7
07:28:52|24678.7
07:28:53|24678.7
07:28:55|24678.7
07:28:56|24678.7
07:28:57|24678.7
07:28:58|24678.7
07:29:00|24678.7
07:29:00|24678.7
07:29:03|24678.7
07:29:03|24678.7
07:29:04|24678.7
07:29:05|24678.7
07:29:06|24678.7
07:29:08|24678.7
07:29:09|24678.7
07:29:10|24678.7
07:29:12|24678.7
07:29:13|24678.7
07:29:14|24678.7
07:29:15|24678.7
07:29:16|24678.7
07:29:17|24679.06
07:29:18|24679.06
07:29:19|24681.69
07:29:20|24681.1
07:29:21|24681.1
07:29:22|24681.1
07:29:23|24681.1
07:29:25|24681.1
07:29:26|24681.1
07:29:27|24681.1
07:29:27|24681.1
07:29:29|24681.1
07:29:29|24681.1
07:29:31|24681.1
07:29:32|24681.1
07:29:33|24681.1
07:29:34|24681.1
07:29:35|24681.1
07:29:35|24681.1
07:29:37|24675.51
07:29:37|24675.03
07:29:39|24675.03
07:29:40|24675.03
07:29:40|24675.41
07:29:42|24675.41
07:29:43|24675.01
07:29:44|24675.18
07:29:45|24675.18
07:29:46|24675.18
07:29:47|24675.18
07:29:47|24675.
07:29:49|24675.
07:29:50|24675.
07:29:52|24675.04
07:29:53|24675.04
07:29:55|24675.04
07:29:56|24675.04
07:29:58|24675.04
07:29:59|24675.04
07:29:59|24675.04
07:30:01|24675.04
07:30:03|24675.04
07:30:04|24675.04
07:30:05|24675.04
07:30:07|24675.04
07:30:08|24675.04
07:30:10|24675.04
07:30:11|24675.04
07:30:12|24675.04
07:30:13|24675.04
07:30:14|24675.04
07:30:15|24677.92
07:30:16|24677.92
07:30:17|24681.76
07:30:18|24681.76
07:30:19|24681.76
07:30:20|24681.76
07:30:21|24681.76
07:30:22|24681.76
07:30:23|24681.76
07:30:24|24681.76
07:30:25|24681.76
07:30:26|24681.76
07:30:27|24677.62
07:30:28|24677.62
07:30:29|24677.62
07:30:30|24675.75
07:30:31|24675.75
07:30:32|24675.75
07:30:33|24675.75
07:30:34|24672.73
07:30:35|24671.39
07:30:36|24671.99
07:30:37|24671.77
07:30:38|24671.77
07:30:39|24671.77
07:30:40|24671.77
07:30:41|24671.77
07:30:42|24671.77
07:30:43|24671.77
07:30:45|24671.77
07:30:46|24671.77
07:30:46|24671.77
07:30:48|24671.77
07:30:48|24671.77
07:30:50|24671.77
07:30:51|24671.77
07:30:53|24671.77
07:30:54|24671.77
07:30:56|24671.77
07:30:56|24671.77
07:30:57|24671.77
07:30:58|24671.77
07:30:59|24671.77
07:31:01|24671.07
07:31:02|24670.8
07:31:03|24669.01
07:31:04|24669.01
07:31:05|24669.01
07:31:06|24669.
07:31:07|24669.
07:31:08|24669.
07:31:09|24669.01
07:31:10|24669.01
07:31:11|24669.01
07:31:12|24669.01
07:31:13|24669.01
07:31:14|24669.01
07:31:16|24669.01
07:31:17|24669.01
07:31:19|24668.1
07:31:19|24664.47
07:31:20|24665.18
07:31:21|24665.59
07:31:22|24665.95
07:31:23|24666.16
07:31:24|24666.45
07:31:25|24666.45
07:31:26|24667.62
07:31:28|24667.52
07:31:28|24667.65
07:31:29|24667.68
07:31:30|24667.68
07:31:31|24667.68
07:31:32|24667.68
07:31:33|24667.68
07:31:34|24667.68
07:31:35|24667.68
07:31:36|24667.68
07:31:37|24667.68
07:31:39|24667.68
07:31:39|24667.68
07:31:40|24667.68
07:31:42|24667.68
07:31:43|24667.68
07:31:43|24667.68
07:31:45|24667.68
07:31:45|24667.68
07:31:46|24667.68
07:31:48|24667.68
07:31:49|24667.68
07:31:49|24667.68
07:31:51|24667.68
07:31:52|24667.68
07:31:53|24667.68
07:31:55|24667.68
07:31:56|24667.68
07:31:58|24664.18
07:31:59|24664.18
07:32:00|24664.79
07:32:01|24664.86
07:32:02|24664.44
07:32:03|24664.15
07:32:04|24664.22
07:32:05|24664.13
07:32:06|24662.07
07:32:07|24660.
07:32:08|24660.71
07:32:09|24660.24
07:32:10|24660.79
07:32:11|24659.77
07:32:12|24659.66
07:32:13|24659.65
07:32:14|24659.51
07:32:15|24659.95
07:32:16|24659.95
07:32:18|24659.95
07:32:18|24659.95
07:32:19|24659.95
07:32:20|24659.94
07:32:21|24658.15
07:32:23|24658.15
07:32:23|24658.15
07:32:24|24658.15
07:32:25|24658.15
07:32:26|24658.15
07:32:28|24658.15
07:32:28|24658.15
07:32:29|24658.15
07:32:31|24658.15
07:32:32|24658.15
07:32:33|24658.15
07:32:34|24658.15
07:32:35|24653.73
07:32:36|24651.86
07:32:37|24650.
07:32:38|24650.
07:32:39|24645.26
07:32:40|24645.26
07:32:40|24645.44
07:32:42|24645.44
07:32:43|24645.44
07:32:44|24645.44
07:32:45|24645.44
07:32:46|24645.44
07:32:47|24645.44
07:32:48|24645.44
07:32:49|24645.44
07:32:50|24645.44
07:32:51|24649.08
07:32:52|24649.08
07:32:54|24649.35
07:32:55|24649.42
07:32:57|24649.42
07:32:57|24649.42
07:32:58|24649.42
07:33:00|24649.42
07:33:01|24649.42
07:33:03|24649.42
07:33:04|24649.42
07:33:04|24649.42
07:33:07|24649.42
07:33:09|24649.42
07:33:10|24649.14
07:33:11|24649.14
07:33:11|24654.18
07:33:13|24654.18
07:33:14|24654.18
07:33:15|24654.18
07:33:16|24654.94
07:33:17|24654.94
07:33:18|24654.94
07:33:19|24654.94
07:33:20|24654.94
07:33:21|24654.94
07:33:22|24654.94
07:33:23|24654.94
07:33:24|24654.94
07:33:26|24654.94
07:33:27|24654.94
07:33:28|24654.94
07:33:29|24654.94
07:33:30|24654.94
07:33:31|24654.94
07:33:31|24650.51
07:33:32|24650.51
07:33:34|24650.51
07:33:34|24650.51
07:33:36|24650.51
07:33:37|24663.71
07:33:38|24651.2
07:33:39|24651.2
07:33:40|24651.2
07:33:41|24651.2
07:33:42|24651.2
07:33:43|24651.2
07:33:44|24651.2
07:33:45|24651.2
07:33:46|24651.2
07:33:47|24651.2
07:33:48|24651.2
07:33:49|24651.2
07:33:50|24651.2
07:33:51|24651.2
07:33:52|24651.2
07:33:53|24651.2
07:33:54|24651.2
07:33:56|24651.2
07:33:58|24651.2
07:33:58|24651.2
07:33:59|24651.2
07:34:01|24654.61
07:34:02|24654.61
07:34:03|24654.61
07:34:04|24654.61
07:34:05|24654.61
07:34:06|24654.61
07:34:07|24654.61
07:34:08|24654.61
07:34:09|24654.61
07:34:10|24654.61
07:34:12|24654.61
07:34:12|24652.89
07:34:13|24652.89
07:34:14|24652.89
07:34:15|24650.26
07:34:16|24650.26
07:34:17|24654.64
07:34:19|24656.45
07:34:20|24656.45
07:34:21|24655.22
07:34:22|24655.46
07:34:23|24655.46
07:34:24|24654.09
07:34:25|24654.09
07:34:26|24654.09
07:34:27|24653.74
07:34:28|24653.6
07:34:29|24653.24
07:34:31|24653.24
07:34:32|24652.32
07:34:33|24653.33
07:34:34|24653.37
07:34:35|24653.37
07:34:36|24653.4
07:34:37|24653.21
07:34:38|24659.61
07:34:39|24659.61
07:34:40|24659.61
07:34:41|24659.61
07:34:42|24653.28
07:34:43|24657.58
07:34:44|24657.58
07:34:45|24658.51
07:34:46|24653.36
07:34:47|24658.51
07:34:48|24658.51
07:34:49|24659.46
07:34:50|24659.46
07:34:51|24659.46
07:34:52|24659.46
07:34:54|24655.34
07:34:54|24655.34
07:34:56|24655.34
07:34:57|24655.34
07:34:59|24655.34
07:35:00|24655.34
07:35:02|24655.04
07:35:03|24655.04
07:35:04|24655.04
07:35:04|24655.04
07:35:05|24655.04
07:35:07|24656.79
07:35:08|24656.79
07:35:09|24656.79
07:35:10|24656.79
07:35:11|24661.36
07:35:12|24661.39
07:35:13|24661.39
07:35:14|24661.39
07:35:15|24661.39
07:35:16|24661.39
07:35:17|24661.39
07:35:18|24661.39
07:35:19|24661.39
07:35:20|24661.39
07:35:21|24661.39
07:35:23|24661.39
07:35:24|24661.39
07:35:25|24661.39
07:35:26|24661.39
07:35:27|24661.39
07:35:28|24661.39
07:35:29|24661.39
07:35:30|24661.39
07:35:31|24661.39
07:35:33|24661.39
07:35:33|24661.39
07:35:34|24661.39
07:35:35|24669.1
07:35:36|24669.1
07:35:37|24669.1
07:35:39|24669.1
07:35:39|24673.42
07:35:40|24673.42
07:35:41|24673.42
07:35:42|24673.42
07:35:44|24673.42
07:35:44|24673.42
07:35:45|24673.42
07:35:46|24673.42
07:35:47|24673.42
07:35:48|24673.42
07:35:49|24673.42
07:35:50|24673.42
07:35:51|24673.42
07:35:52|24673.42
07:35:53|24673.42
07:35:54|24673.42
07:35:55|24673.42
07:35:57|24673.42
07:35:59|24673.42
07:36:00|24673.42
07:36:02|24673.42
07:36:02|24673.42
07:36:03|24673.42
07:36:04|24673.42
07:36:06|24673.42
07:36:06|24673.42
07:36:08|24672.66
07:36:09|24672.66
07:36:11|24672.66
07:36:12|24672.66
07:36:13|24672.79
07:36:14|24674.47
07:36:15|24674.47
07:36:16|24674.47
07:36:17|24674.47
07:36:18|24677.15
07:36:19|24673.69
07:36:20|24673.82
07:36:21|24673.82
07:36:22|24673.82
07:36:23|24673.82
07:36:25|24667.79
07:36:25|24668.67
07:36:27|24668.67
07:36:28|24668.67
07:36:29|24668.67
07:36:30|24668.67
07:36:31|24668.67
07:36:32|24665.88
07:36:33|24665.88
07:36:34|24665.88
07:36:35|24665.88
07:36:36|24665.88
07:36:37|24663.41
07:36:38|24663.41
07:36:39|24663.41
07:36:40|24663.41
07:36:41|24663.41
07:36:42|24663.41
07:36:43|24663.41
07:36:44|24663.41
07:36:45|24663.41
07:36:46|24663.41
07:36:47|24663.41
07:36:48|24663.41
07:36:49|24663.41
07:36:50|24663.41
07:36:51|24663.41
07:36:52|24663.41
07:36:53|24664.44
07:36:54|24664.44
07:36:55|24664.44
07:36:57|24664.44
07:36:59|24664.44
07:37:00|24664.44
07:37:01|24664.44
07:37:03|24664.44
07:37:04|24664.44
07:37:04|24664.44
07:37:05|24664.44
07:37:07|24662.49
07:37:09|24663.74
07:37:10|24663.74
07:37:12|24663.74
07:37:12|24663.74
07:37:14|24663.74
07:37:15|24659.59
07:37:17|24659.5
07:37:18|24659.5
07:37:19|24658.91
07:37:20|24658.68
07:37:21|24658.62
07:37:22|24658.62
07:37:23|24658.62
07:37:24|24658.62
07:37:25|24658.62
07:37:26|24654.04
07:37:27|24654.04
07:37:28|24654.04
07:37:29|24654.04
07:37:30|24654.04
07:37:31|24654.04
07:37:32|24654.04
07:37:33|24654.04
07:37:34|24654.75
07:37:36|24654.75
07:37:36|24654.75
07:37:37|24654.75
07:37:38|24654.75
07:37:39|24654.75
07:37:41|24654.75
07:37:41|24654.75
07:37:43|24655.9
07:37:44|24655.11
07:37:45|24655.11
07:37:46|24655.11
07:37:47|24655.11
07:37:48|24655.11
07:37:49|24655.11
07:37:50|24655.11
07:37:51|24655.11
07:37:51|24655.11
07:37:53|24655.11
07:37:54|24652.56
07:37:55|24649.33
07:37:57|24649.33
07:37:57|24649.33
07:37:59|24649.33
07:38:01|24649.33
07:38:02|24649.33
07:38:03|24649.33
07:38:05|24649.33
07:38:07|24649.33
07:38:08|24649.33
07:38:09|24649.33
07:38:10|24649.33
07:38:11|24649.33
07:38:12|24649.33
07:38:13|24649.33
07:38:14|24649.33
07:38:15|24649.33
07:38:16|24649.33
07:38:17|24649.33
07:38:19|24649.33
07:38:19|24649.33
07:38:20|24649.33
07:38:21|24649.33
07:38:23|24649.33
07:38:24|24649.33
07:38:25|24649.33
07:38:25|24649.33
07:38:27|24649.33
07:38:29|24649.33
07:38:29|24649.33
07:38:31|24649.33
07:38:32|24649.33
07:38:33|24649.33
07:38:34|24649.33
07:38:34|24646.9
07:38:36|24646.9
07:38:37|24637.41
07:38:38|24634.2
07:38:39|24631.9
07:38:40|24631.9
07:38:41|24631.9
07:38:42|24631.9
07:38:43|24631.9
07:38:43|24629.74
07:38:45|24629.4
07:38:46|24631.79
07:38:47|24631.79
07:38:48|24631.79
07:38:49|24631.79
07:38:50|24631.79
07:38:52|24631.79
07:38:52|24631.79
07:38:53|24631.79
07:38:54|24631.79
07:38:56|24631.79
07:38:57|24631.79
07:38:57|24631.79
07:38:59|24631.79
07:39:00|24631.79
07:39:02|24631.79
07:39:03|24633.3
07:39:04|24633.28
07:39:06|24634.89
07:39:07|24634.89
07:39:08|24634.89
07:39:10|24634.89
07:39:11|24636.57
07:39:12|24640.81
07:39:14|24641.48
07:39:15|24641.48
07:39:16|24641.48
07:39:17|24641.48
07:39:19|24641.48
07:39:20|24641.48
07:39:21|24641.35
07:39:22|24641.35
07:39:23|24641.35
07:39:24|24641.35
07:39:24|24641.35
07:39:26|24641.35
07:39:27|24641.35
07:39:28|24641.35
07:39:29|24641.35
07:39:30|24641.35
07:39:31|24641.35
07:39:32|24641.35
07:39:33|24641.35
07:39:34|24641.35
07:39:35|24641.35
07:39:36|24641.35
07:39:37|24641.35
07:39:38|24641.35
07:39:39|24641.35
07:39:40|24641.35
07:39:41|24641.35
07:39:42|24641.35
07:39:43|24641.35
07:39:44|24641.35
07:39:45|24641.35
07:39:46|24641.35
07:39:47|24641.35
07:39:48|24641.35
07:39:49|24641.35
07:39:50|24641.35
07:39:51|24641.35
07:39:52|24641.35
07:39:53|24641.35
07:39:54|24641.35
07:39:55|24644.02
07:39:56|24644.02
07:39:57|24644.02
07:39:58|24644.02
07:39:59|24644.02
07:40:01|24644.02
07:40:02|24644.02
07:40:03|24644.02
07:40:04|24644.02
07:40:06|24644.02
07:40:07|24644.02
07:40:09|24644.02
07:40:10|24644.02
07:40:11|24644.02
07:40:12|24638.19
07:40:13|24638.19
07:40:15|24640.67
07:40:15|24640.68
07:40:16|24640.68
07:40:18|24641.32
07:40:19|24641.32
07:40:20|24641.32
07:40:21|24639.17
07:40:22|24639.17
07:40:23|24639.17
07:40:24|24639.17
07:40:25|24639.38
07:40:26|24639.38
07:40:27|24639.38
07:40:29|24639.38
07:40:30|24639.38
07:40:31|24639.38
07:40:32|24639.38
07:40:32|24639.38
07:40:35|24639.38
07:40:35|24640.99
07:40:36|24643.23
07:40:37|24646.
07:40:38|24646.
07:40:41|24651.87
07:40:41|24641.17
07:40:42|24641.17
07:40:43|24641.17
07:40:44|24641.17
07:40:45|24641.17
07:40:46|24641.17
07:40:47|24641.17
07:40:48|24641.17
07:40:49|24641.17
07:40:51|24645.43
07:40:52|24645.43
07:40:53|24645.43
07:40:54|24645.43
07:40:55|24645.43
07:40:56|24645.43
07:40:57|24645.43
07:40:58|24639.54
07:40:59|24639.54
07:41:00|24639.54
07:41:01|24639.54
07:41:03|24639.54
07:41:04|24639.54
07:41:05|24639.54
07:41:06|24639.54
07:41:08|24639.54
07:41:10|24639.54
07:41:11|24639.54
07:41:13|24640.74
07:41:13|24640.74
07:41:14|24644.97
07:41:15|24647.06
07:41:17|24647.06
07:41:19|24647.06
07:41:20|24647.06
07:41:21|24647.06
07:41:22|24647.06
07:41:23|24647.06
07:41:24|24647.06
07:41:25|24647.06
07:41:26|24647.06
07:41:27|24647.06
07:41:28|24647.06
07:41:30|24647.06
07:41:31|24647.06
07:41:32|24647.06
07:41:33|24647.06
07:41:34|24647.06
07:41:35|24647.06
07:41:36|24647.06
07:41:37|24647.06
07:41:38|24647.06
07:41:39|24647.06
07:41:40|24647.06
07:41:41|24647.06
07:41:42|24647.06
07:41:43|24647.06
07:41:44|24647.06
07:41:45|24647.06
07:41:46|24647.06
07:41:47|24647.06
07:41:48|24647.06
07:41:49|24642.73
07:41:50|24642.73
07:41:52|24642.73
07:41:53|24642.73
07:41:54|24642.73
07:41:55|24642.73
07:41:56|24642.73
07:41:57|24640.47
07:41:58|24640.47
07:41:59|24640.48
07:42:00|24640.48
07:42:01|24640.48
07:42:03|24640.48
07:42:05|24640.48
07:42:05|24640.48
07:42:06|24640.48
07:42:08|24640.48
07:42:10|24640.48
07:42:11|24640.48
07:42:12|24640.48
07:42:13|24640.48
07:42:14|24640.48
07:42:16|24640.48
07:42:17|24640.48
07:42:18|24644.58
07:42:19|24644.58
07:42:20|24644.58
07:42:21|24640.47
07:42:22|24638.62
07:42:23|24638.62
07:42:24|24637.12
07:42:26|24637.11
07:42:26|24637.11
07:42:27|24637.11
07:42:29|24637.11
07:42:30|24637.11
07:42:31|24637.11
07:42:31|24637.11
07:42:33|24637.11
07:42:34|24637.11
07:42:35|24637.11
07:42:37|24637.11
07:42:37|24637.11
07:42:38|24637.11
07:42:39|24637.11
07:42:40|24637.11
07:42:41|24637.11
07:42:43|24637.11
07:42:44|24637.11
07:42:45|24637.11
07:42:46|24637.11
07:42:47|24637.11
07:42:48|24637.11
07:42:48|24637.11
07:42:50|24637.11
07:42:51|24637.11
07:42:52|24637.11
07:42:53|24637.11
07:42:54|24637.11
07:42:55|24640.16
07:42:56|24641.72
07:42:57|24641.72
07:42:58|24641.72
07:42:59|24641.72
07:43:00|24641.72
07:43:01|24641.72
07:43:02|24641.72
07:43:04|24641.72
07:43:04|24641.72
07:43:05|24641.72
07:43:07|24641.72
07:43:09|24641.72
07:43:10|24641.72
07:43:11|24641.72
07:43:13|24641.72
07:43:14|24641.72
07:43:15|24633.69
07:43:16|24633.69
07:43:17|24633.69
07:43:18|24633.69
07:43:19|24633.69
07:43:21|24633.07
07:43:22|24633.07
07:43:22|24633.07
07:43:23|24633.07
07:43:25|24633.07
07:43:26|24633.07
07:43:28|24633.07
07:43:29|24633.07
07:43:30|24633.07
07:43:32|24633.07
07:43:33|24627.72
07:43:34|24627.72
07:43:34|24627.72
07:43:36|24627.72
07:43:37|24627.72
07:43:37|24627.72
07:43:39|24627.72
07:43:40|24627.72
07:43:41|24627.72
07:43:42|24627.72
07:43:43|24627.72
07:43:44|24627.72
07:43:45|24627.72
07:43:46|24627.72
07:43:47|24627.72
07:43:48|24632.22
07:43:49|24632.22
07:43:50|24633.22
07:43:51|24633.03
07:43:52|24633.03
07:43:53|24633.03
07:43:54|24633.03
07:43:55|24633.03
07:43:56|24633.03
07:43:57|24633.03
07:43:59|24633.03
07:43:59|24633.03
07:44:00|24633.03
07:44:01|24633.03
07:44:02|24630.93
07:44:04|24630.93
07:44:04|24629.3
07:44:06|24630.6
07:44:07|24630.6
07:44:08|24630.6
07:44:10|24627.34
07:44:11|24627.34
07:44:13|24627.34
07:44:14|24627.34
07:44:14|24627.34
07:44:16|24627.34
07:44:18|24627.34
07:44:18|24627.34
07:44:19|24627.34
07:44:21|24628.01
07:44:22|24628.01
07:44:23|24624.97
07:44:24|24624.97
07:44:25|24624.97
07:44:26|24624.43
07:44:27|24624.43
07:44:28|24624.43
07:44:29|24624.43
07:44:30|24624.43
07:44:32|24624.43
07:44:32|24624.43
07:44:33|24624.43
07:44:34|24624.43
07:44:35|24624.43
07:44:36|24624.43
07:44:37|24624.43
07:44:38|24624.43
07:44:39|24624.43
07:44:40|24624.43
07:44:41|24622.9
07:44:42|24621.68
07:44:44|24619.04
07:44:45|24623.79
07:44:46|24627.52
07:44:47|24627.52
07:44:47|24625.17
07:44:49|24625.17
07:44:50|24625.17
07:44:51|24625.33
07:44:52|24625.33
07:44:53|24625.33
07:44:54|24624.94
07:44:55|24624.94
07:44:56|24624.94
07:44:57|24624.79
07:44:58|24624.79
07:45:00|24624.79
07:45:00|24624.79
07:45:01|24624.79
07:45:02|24624.79
07:45:03|24624.79
07:45:04|24624.79
07:45:06|24624.79
07:45:08|24624.79
07:45:09|24624.83
07:45:10|24624.83
07:45:11|24624.83
07:45:13|24624.83
07:45:14|24624.83
07:45:15|24624.83
07:45:16|24624.83
07:45:17|24624.83
07:45:18|24624.83
07:45:19|24624.83
07:45:20|24624.83
07:45:22|24624.83
07:45:22|24624.83
07:45:23|24624.83
07:45:24|24624.83
07:45:25|24624.83
07:45:26|24624.83
07:45:27|24621.99
07:45:29|24621.99
07:45:29|24621.99
07:45:30|24621.99
07:45:32|24621.99
07:45:33|24621.99
07:45:34|24621.23
07:45:36|24621.52
07:45:36|24621.52
07:45:37|24621.52
07:45:38|24621.52
07:45:39|24621.52
07:45:40|24621.52
07:45:41|24624.4
07:45:42|24625.65
07:45:43|24625.65
07:45:45|24625.65
07:45:45|24625.65
07:45:46|24625.65
07:45:47|24625.65
07:45:48|24625.65
07:45:49|24625.
07:45:50|24625.
07:45:51|24625.
07:45:52|24625.
07:45:53|24625.
07:45:54|24625.
07:45:56|24625.
07:45:56|24625.
07:45:58|24625.
07:45:58|24625.
07:45:59|24630.39
07:46:01|24630.39
07:46:02|24630.39
07:46:02|24630.39
07:46:03|24630.39
07:46:04|24630.39
07:46:06|24630.39
07:46:08|24630.39
07:46:09|24623.74
07:46:11|24623.9
07:46:11|24622.89
07:46:12|24620.84
07:46:13|24620.84
07:46:14|24620.84
07:46:15|24620.84
07:46:17|24619.03
07:46:18|24620.96
07:46:20|24620.97
07:46:21|24620.97
07:46:21|24620.97
07:46:23|24620.97
07:46:24|24620.97
07:46:25|24620.97
07:46:26|24620.43
07:46:27|24620.43
07:46:28|24620.43
07:46:29|24620.43
07:46:30|24626.15
07:46:31|24626.15
07:46:32|24626.15
07:46:33|24626.15
07:46:34|24626.15
07:46:35|24626.15
07:46:36|24626.15
07:46:37|24628.31
07:46:38|24628.31
07:46:39|24628.31
07:46:41|24628.31
07:46:41|24627.57
07:46:42|24627.57
07:46:43|24627.57
07:46:44|24627.57
07:46:46|24627.57
07:46:47|24627.57
07:46:48|24627.57
07:46:49|24627.57
07:46:49|24627.3
07:46:51|24627.3
07:46:52|24627.3
07:46:53|24627.3
07:46:54|24627.3
07:46:55|24627.3
07:46:56|24627.3
07:46:57|24627.3
07:46:58|24627.3
07:46:59|24627.3
07:47:00|24627.3
07:47:01|24627.3
07:47:02|24627.3
07:47:03|24627.3
07:47:05|24628.45
07:47:05|24628.22
07:47:07|24627.3
07:47:09|24627.3
07:47:10|24627.3
07:47:11|24627.3
07:47:13|24627.3
07:47:14|24627.3
07:47:16|24627.3
07:47:16|24627.3
07:47:18|24627.3
07:47:19|24627.3
07:47:20|24627.3
07:47:21|24627.3
07:47:22|24627.3
07:47:23|24627.3
07:47:25|24627.3
07:47:26|24627.3
07:47:27|24627.3
07:47:28|24627.3
07:47:29|24627.3
07:47:30|24627.3
07:47:31|24627.3
07:47:33|24627.3
07:47:33|24627.3
07:47:35|24627.3
07:47:36|24627.3
07:47:37|24627.3
07:47:38|24627.3
07:47:39|24627.3
07:47:40|24623.97
07:47:42|24623.97
07:47:42|24623.97
07:47:43|24623.97
07:47:44|24623.97
07:47:45|24623.97
07:47:46|24632.72
07:47:47|24632.72
07:47:48|24628.1
07:47:49|24628.1
07:47:50|24628.1
07:47:51|24628.1
07:47:52|24623.62
07:47:53|24625.94
07:47:54|24625.94
07:47:55|24621.34
07:47:56|24621.34
07:47:58|24622.08
07:47:58|24622.08
07:47:59|24624.09
07:48:00|24624.09
07:48:01|24624.09
07:48:03|24624.09
07:48:03|24624.09
07:48:04|24624.09
07:48:05|24625.57
07:48:06|24625.58
07:48:07|24625.58
07:48:08|24625.58
07:48:10|24625.58
07:48:12|24625.58
07:48:12|24625.58
07:48:14|24623.15
07:48:15|24623.15
07:48:17|24623.15
07:48:18|24623.15
07:48:20|24623.15
07:48:20|24623.15
07:48:21|24623.15
07:48:22|24622.27
07:48:23|24625.96
07:48:24|24625.96
07:48:25|24625.96
07:48:26|24625.96
07:48:27|24625.96
07:48:28|24625.96
07:48:29|24625.96
07:48:31|24625.96
07:48:31|24625.96
07:48:32|24625.96
07:48:33|24625.96
07:48:34|24625.96
07:48:36|24625.96
07:48:37|24625.96
07:48:37|24625.96
07:48:38|24625.96
07:48:40|24625.96
07:48:41|24625.96
07:48:42|24625.96
07:48:43|24621.75
07:48:44|24621.75
07:48:45|24621.75
07:48:46|24621.75
07:48:47|24621.75
07:48:48|24621.75
07:48:49|24621.75
07:48:50|24621.75
07:48:50|24621.75
07:48:53|24622.77
07:48:53|24622.77
07:48:55|24622.77
07:48:55|24622.77
07:48:57|24626.77
07:48:58|24626.77
07:48:58|24628.37
07:49:00|24627.71
07:49:01|24627.71
07:49:02|24627.71
07:49:03|24627.71
07:49:03|24627.71
07:49:05|24627.15
07:49:05|24627.15
07:49:07|24627.15
07:49:08|24627.15
07:49:09|24627.15
07:49:11|24627.11
07:49:11|24627.11
07:49:13|24627.11
07:49:15|24627.11
07:49:16|24627.11
07:49:17|24627.11
07:49:19|24627.11
07:49:19|24627.11
07:49:20|24627.11
07:49:21|24627.11
07:49:22|24627.11
07:49:24|24627.11
07:49:25|24627.11
07:49:26|24627.11
07:49:27|24627.11
07:49:28|24627.11
07:49:29|24627.11
07:49:30|24627.11
07:49:31|24627.11
07:49:32|24627.11
07:49:33|24627.11
07:49:34|24627.11
07:49:35|24627.11
07:49:36|24627.11
07:49:37|24627.11
07:49:39|24627.11
07:49:40|24627.11
07:49:41|24627.11
07:49:42|24627.11
07:49:43|24627.11
07:49:44|24627.11
07:49:45|24627.11
07:49:46|24622.91
07:49:47|24622.91
07:49:48|24631.36
07:49:48|24623.12
07:49:50|24628.35
07:49:51|24621.91
07:49:52|24621.91
07:49:53|24621.91
07:49:54|24621.91
07:49:55|24621.91
07:49:56|24621.91
07:49:57|24621.91
07:49:59|24621.91
07:50:00|24621.91
07:50:01|24619.12
07:50:02|24619.12
07:50:02|24619.12
07:50:04|24619.12
07:50:05|24619.12
07:50:06|24619.12
07:50:07|24621.28
07:50:08|24621.28
07:50:09|24621.28
07:50:10|24621.28
07:50:12|24621.28
07:50:13|24621.28
07:50:14|24621.28
07:50:15|24621.28
07:50:17|24627.43
07:50:17|24627.43
07:50:19|24627.43
07:50:20|24627.43
07:50:21|24627.43
07:50:22|24627.43
07:50:23|24627.43
07:50:24|24627.43
07:50:25|24627.43
07:50:26|24627.43
07:50:27|24627.43
07:50:29|24627.43
07:50:29|24627.43
07:50:30|24627.43
07:50:31|24627.43
07:50:33|24627.43
07:50:34|24627.43
07:50:36|24627.43
07:50:36|24627.43
07:50:38|24627.43
07:50:40|24627.43
07:50:40|24627.43
07:50:42|24627.43
07:50:43|24620.46
07:50:44|24621.91
07:50:44|24621.91
07:50:46|24621.91
07:50:47|24621.91
07:50:47|24621.91
07:50:49|24621.91
07:50:50|24621.91
07:50:51|24621.91
07:50:52|24621.48
07:50:53|24621.48
07:50:54|24621.48
07:50:55|24621.48
07:50:56|24621.48
07:50:56|24621.48
07:50:58|24621.48
07:50:59|24621.48
07:51:00|24621.48
07:51:01|24621.48
07:51:02|24621.48
07:51:03|24621.48
07:51:03|24621.48
07:51:05|24626.73
07:51:06|24626.73
07:51:07|24626.73
07:51:08|24626.73
07:51:08|24626.73
07:51:09|24626.73
07:51:11|24626.93
07:51:13|24626.93
07:51:14|24626.93
07:51:15|24626.93
07:51:16|24626.93
07:51:18|24626.93
07:51:19|24626.93
07:51:20|24626.93
07:51:21|24626.93
07:51:22|24631.98
07:51:23|24629.32
07:51:25|24630.01
07:51:25|24630.21
07:51:27|24630.21
07:51:28|24635.92
07:51:29|24635.92
07:51:30|24635.92
07:51:31|24635.92
07:51:32|24635.92
07:51:33|24631.69
07:51:34|24631.69
07:51:35|24639.63
07:51:36|24639.65
07:51:37|24639.65
07:51:37|24639.65
07:51:39|24639.65
07:51:40|24639.65
07:51:41|24639.65
07:51:42|24639.65
07:51:43|24639.65
07:51:44|24639.65
07:51:45|24639.65
07:51:47|24631.71
07:51:48|24631.71
07:51:49|24631.71
07:51:50|24631.71
07:51:51|24631.71
07:51:52|24631.71
07:51:53|24631.71
07:51:54|24631.71
07:51:55|24631.71
07:51:55|24631.71
07:51:56|24631.71
07:51:58|24631.71
07:51:59|24631.71
07:52:00|24631.71
07:52:00|24631.71
07:52:02|24631.71
07:52:03|24630.92
07:52:04|24630.92
07:52:05|24630.92
07:52:06|24630.92
07:52:07|24630.92
07:52:08|24630.92
07:52:09|24630.92
07:52:10|24630.92
07:52:11|24630.92
07:52:12|24630.92
07:52:14|24630.92
07:52:15|24630.92
07:52:17|24630.92
07:52:18|24630.92
07:52:19|24630.92
07:52:21|24628.56
07:52:22|24628.56
07:52:23|24628.56
07:52:24|24625.8
07:52:25|24625.76
07:52:26|24623.93
07:52:28|24623.93
07:52:28|24623.93
07:52:29|24623.93
07:52:30|24623.93
07:52:32|24623.04
07:52:34|24623.04
07:52:34|24623.04
07:52:35|24623.04
07:52:36|24623.04
07:52:37|24623.04
07:52:38|24623.04
07:52:39|24623.04
07:52:40|24623.04
07:52:41|24623.04
07:52:43|24623.04
07:52:44|24623.04
07:52:45|24621.59
07:52:46|24621.59
07:52:46|24618.57
07:52:48|24618.57
07:52:49|24618.57
07:52:50|24618.57
07:52:51|24618.57
07:52:52|24618.57
07:52:52|24618.57
07:52:54|24618.57
07:52:55|24618.57
07:52:55|24618.57
07:52:57|24618.57
07:52:58|24618.57
07:52:59|24618.57
07:53:00|24620.86
07:53:01|24621.46
07:53:01|24621.46
07:53:03|24621.46
07:53:04|24621.46
07:53:05|24621.46
07:53:06|24621.44
07:53:07|24621.44
07:53:08|24621.44
07:53:09|24621.44
07:53:10|24621.44
07:53:11|24621.44
07:53:12|24621.44
07:53:13|24621.44
07:53:15|24621.44
07:53:16|24621.44
07:53:17|24621.44
07:53:17|24621.44
07:53:20|24621.44
07:53:21|24621.44
07:53:22|24621.44
07:53:23|24621.44
07:53:24|24621.44
07:53:25|24621.44
07:53:27|24621.44
07:53:28|24621.44
07:53:29|24621.44
07:53:30|24621.44
07:53:31|24621.44
07:53:32|24621.44
07:53:33|24621.44
07:53:34|24621.44
07:53:35|24621.44
07:53:36|24621.44
07:53:37|24621.44
07:53:38|24615.27
07:53:38|24615.27
07:53:39|24615.27
07:53:41|24615.09
07:53:42|24615.09
07:53:43|24615.09
07:53:44|24615.09
07:53:46|24615.09
07:53:47|24615.09
07:53:47|24616.2
07:53:49|24616.2
07:53:50|24616.2
07:53:51|24616.2
07:53:52|24616.2
07:53:53|24616.2
07:53:54|24616.2
07:53:55|24616.2
07:53:56|24615.09
07:53:56|24615.09
07:53:58|24615.09
07:53:59|24615.09
07:54:00|24615.09
07:54:01|24615.09
07:54:02|24615.09
07:54:03|24615.09
07:54:04|24615.09
07:54:05|24615.09
07:54:06|24615.09
07:54:07|24615.09
07:54:08|24615.09
07:54:09|24615.08
07:54:10|24615.08
07:54:10|24615.08
07:54:11|24615.08
07:54:13|24615.08
07:54:14|24615.08
07:54:15|24615.08
07:54:17|24615.08
07:54:18|24615.08
07:54:20|24615.08
07:54:21|24615.08
07:54:22|24615.08
07:54:23|24615.08
07:54:24|24615.08
07:54:25|24615.08
07:54:26|24615.08
07:54:27|24615.08
07:54:28|24615.08
07:54:29|24615.08
07:54:30|24615.08
07:54:32|24615.08
07:54:34|24615.08
07:54:34|24615.08
07:54:35|24615.08
07:54:37|24615.08
07:54:37|24610.83
07:54:40|24610.83
07:54:41|24610.83
07:54:42|24610.83
07:54:43|24610.83
07:54:44|24610.83
07:54:45|24610.83
07:54:46|24610.83
07:54:47|24610.83
07:54:48|24613.79
07:54:49|24615.4
07:54:50|24615.41
07:54:51|24615.41
07:54:52|24615.41
07:54:53|24615.41
07:54:55|24615.41
07:54:55|24615.41
07:54:57|24615.41
07:54:58|24615.41
07:54:59|24615.41
07:55:00|24615.41
07:55:01|24615.41
07:55:02|24615.41
07:55:02|24615.41
07:55:04|24615.41
07:55:05|24615.41
07:55:05|24615.41
07:55:07|24615.41
07:55:08|24615.41
07:55:09|24615.41
07:55:10|24614.94
07:55:11|24614.94
07:55:13|24614.94
07:55:13|24614.94
07:55:15|24614.94
07:55:17|24614.94
07:55:18|24614.94
07:55:20|24614.94
07:55:21|24615.27
07:55:22|24615.27
07:55:23|24615.27
07:55:24|24615.27
07:55:26|24615.27
07:55:27|24615.27
07:55:28|24615.27
07:55:29|24612.01
07:55:31|24612.33
07:55:32|24612.65
07:55:33|24612.65
07:55:34|24611.62
07:55:35|24607.97
07:55:36|24607.97
07:55:36|24607.97
07:55:38|24607.97
07:55:39|24607.97
07:55:40|24607.97
07:55:41|24607.97
07:55:42|24607.97
07:55:44|24607.97
07:55:44|24607.97
07:55:45|24607.97
07:55:46|24607.97
07:55:47|24607.97
07:55:48|24607.97
07:55:50|24607.97
07:55:51|24602.04
07:55:52|24602.04
07:55:53|24602.04
07:55:54|24603.94
07:55:55|24603.94
07:55:57|24603.94
07:55:57|24603.94
07:55:59|24603.94
07:55:59|24603.94
07:56:01|24603.94
07:56:02|24603.94
07:56:03|24603.94
07:56:04|24604.82
07:56:05|24604.82
07:56:06|24604.82
07:56:06|24604.82
07:56:07|24604.82
07:56:08|24611.06
07:56:10|24611.19
07:56:11|24613.41
07:56:12|24613.41
07:56:13|24613.77
07:56:14|24613.77
07:56:15|24613.77
07:56:16|24613.77
07:56:17|24613.77
07:56:19|24615.58
07:56:20|24615.58
07:56:22|24615.58
07:56:22|24615.58
07:56:24|24615.58
07:56:26|24615.58
07:56:26|24615.58
07:56:28|24611.37
07:56:29|24611.03
07:56:30|24611.03
07:56:31|24611.82
07:56:33|24611.83
07:56:34|24611.83
07:56:34|24611.83
07:56:35|24611.83
07:56:36|24611.83
07:56:37|24611.83
07:56:39|24611.83
07:56:40|24611.83
07:56:41|24611.83
07:56:41|24611.83
07:56:43|24611.83
07:56:45|24605.65
07:56:45|24604.47
07:56:46|24604.48
07:56:47|24606.85
07:56:48|24606.85
07:56:49|24606.85
07:56:51|24606.85
07:56:52|24606.85
07:56:53|24606.85
07:56:54|24606.85
07:56:55|24606.85
07:56:56|24606.85
07:56:57|24606.85
07:56:58|24605.65
07:57:00|24605.65
07:57:00|24605.65
07:57:01|24605.65
07:57:02|24608.33
07:57:03|24608.33
07:57:04|24608.33
07:57:05|24608.33
07:57:06|24608.33
07:57:08|24608.33
07:57:08|24614.37
07:57:10|24614.37
07:57:11|24614.37
07:57:12|24614.37
07:57:13|24614.37
07:57:14|24614.37
07:57:15|24614.37
07:57:16|24614.37
07:57:17|24614.37
07:57:19|24614.37
07:57:19|24614.37
07:57:20|24614.37
07:57:21|24614.37
07:57:23|24614.37
07:57:24|24614.37
07:57:25|24614.37
07:57:27|24614.37
07:57:27|24614.37
07:57:28|24614.37
07:57:30|24614.37
07:57:31|24614.37
07:57:32|24614.37
07:57:33|24614.37
07:57:34|24614.37
07:57:35|24614.37
07:57:36|24614.37
07:57:37|24614.37
07:57:38|24614.37
07:57:39|24614.37
07:57:40|24614.37
07:57:40|24614.37
07:57:42|24614.37
07:57:43|24614.37
07:57:44|24614.37
07:57:45|24614.37
07:57:46|24614.37
07:57:47|24614.37
07:57:48|24614.37
07:57:48|24614.37
07:57:50|24614.37
07:57:51|24614.37
07:57:51|24614.37
07:57:53|24614.37
07:57:54|24614.37
07:57:55|24614.37
07:57:57|24614.37
07:57:57|24614.37
07:57:58|24614.37
07:57:59|24614.37
07:58:00|24614.37
07:58:01|24614.37
07:58:02|24614.37
07:58:03|24614.37
07:58:04|24614.37
07:58:05|24614.37
07:58:06|24614.37
07:58:07|24614.37
07:58:09|24614.37
07:58:10|24611.81
07:58:11|24611.81
07:58:12|24611.79
07:58:12|24611.79
07:58:14|24611.79
07:58:15|24611.79
07:58:16|24611.79
07:58:16|24611.79
07:58:18|24611.79
07:58:19|24611.79
07:58:21|24611.79
07:58:22|24611.79
07:58:24|24611.79
07:58:24|24611.79
07:58:26|24611.79
07:58:27|24611.79
07:58:29|24611.79
07:58:30|24611.79
07:58:31|24609.53
07:58:33|24609.53
07:58:33|24609.53
07:58:34|24609.53
07:58:35|24609.53
07:58:36|24611.27
07:58:38|24612.93
07:58:38|24612.93
07:58:40|24612.93
07:58:41|24612.93
07:58:42|24612.93
07:58:43|24616.46
07:58:44|24616.46
07:58:45|24615.8
07:58:46|24616.62
07:58:46|24616.62
07:58:49|24616.62
07:58:49|24616.62
07:58:50|24615.93
07:58:51|24618.12
07:58:52|24618.12
07:58:53|24621.83
07:58:55|24621.83
07:58:56|24629.19
07:58:57|24629.19
07:58:58|24629.19
07:58:59|24629.19
07:59:00|24627.58
07:59:01|24627.57
07:59:02|24627.57
07:59:02|24627.57
07:59:04|24627.57
07:59:05|24627.57
07:59:06|24627.57
07:59:07|24627.57
07:59:08|24627.57
07:59:09|24627.57
07:59:10|24626.72
07:59:11|24626.72
07:59:12|24624.66
07:59:13|24624.66
07:59:14|24624.66
07:59:16|24624.66
07:59:16|24625.19
07:59:17|24625.19
07:59:18|24625.19
07:59:20|24624.11
07:59:22|24623.78
07:59:23|24623.78
07:59:25|24622.37
07:59:26|24622.37
07:59:28|24622.37
07:59:28|24622.37
07:59:30|24622.37
07:59:32|24622.37
07:59:33|24622.37
07:59:34|24622.37
07:59:36|24622.37
07:59:36|24622.37
07:59:38|24622.37
07:59:39|24622.37
07:59:40|24622.37
07:59:41|24622.37
07:59:43|24622.37
07:59:43|24622.37
07:59:45|24622.37
07:59:46|24622.37
07:59:47|24622.37
07:59:48|24622.37
07:59:49|24622.37
07:59:51|24622.37
07:59:52|24622.37
07:59:53|24622.37
07:59:54|24626.82
07:59:55|24627.03
07:59:56|24627.47
07:59:57|24632.45
07:59:57|24627.44
07:59:59|24627.59
07:59:59|24633.05
08:00:00|24633.05
08:00:02|24633.05
08:00:03|24633.05
08:00:04|24633.05
08:00:05|24633.05
08:00:06|24633.05
08:00:07|24625.27
08:00:08|24625.83
08:00:09|24625.3
08:00:10|24625.3
08:00:12|24625.3
08:00:13|24625.3
08:00:14|24625.3
08:00:15|24625.3
08:00:16|24625.3
08:00:17|24625.3
08:00:17|24625.3
08:00:19|24631.37
08:00:20|24632.
08:00:21|24632.
08:00:23|24632.
08:00:24|24636.37
08:00:26|24636.37
08:00:27|24636.37
08:00:28|24636.37
08:00:29|24636.37
08:00:30|24636.37
08:00:31|24636.37
08:00:33|24636.37
08:00:34|24636.37
08:00:35|24636.37
08:00:36|24636.37
08:00:37|24636.9
08:00:38|24636.85
08:00:39|24636.85
08:00:40|24636.85
08:00:41|24636.45
08:00:42|24636.19
08:00:43|24636.19
08:00:44|24636.19
08:00:45|24636.19
08:00:46|24635.
08:00:48|24635.
08:00:48|24635.
08:00:50|24635.
08:00:51|24635.
08:00:52|24641.62
08:00:53|24641.62
08:00:54|24641.62
08:00:55|24641.62
08:00:55|24641.62
08:00:57|24641.62
08:00:58|24641.62
08:00:59|24636.45
08:01:00|24636.45
08:01:01|24636.45
08:01:02|24636.45
08:01:03|24640.15
08:01:04|24640.15
08:01:05|24642.65
08:01:06|24642.65
08:01:07|24642.65
08:01:08|24642.65
08:01:09|24640.52
08:01:10|24640.52
08:01:11|24646.54
08:01:12|24646.54
08:01:13|24646.54
08:01:14|24646.54
08:01:15|24646.54
08:01:16|24646.54
08:01:17|24646.54
08:01:18|24646.54
08:01:20|24646.54
08:01:20|24644.82
08:01:22|24644.82
08:01:23|24644.82
08:01:25|24644.56
08:01:26|24644.56
08:01:27|24644.56
08:01:28|24644.56
08:01:29|24644.56
08:01:30|24644.56
08:01:32|24644.14
08:01:32|24644.19
08:01:34|24642.56
08:01:36|24641.08
08:01:36|24641.08
08:01:37|24641.08
08:01:38|24641.08
08:01:39|24641.08
08:01:41|24641.08
08:01:41|24641.08
08:01:43|24641.08
08:01:44|24641.08
08:01:45|24641.08
08:01:46|24641.08
08:01:47|24641.08
08:01:48|24641.08
08:01:49|24641.08
08:01:49|24641.36
08:01:50|24640.47
08:01:51|24640.33
08:01:53|24639.41
08:01:54|24640.09
08:01:55|24638.91
08:01:56|24640.42
08:01:57|24640.11
08:01:58|24639.96
08:01:59|24635.38
08:02:00|24635.38
08:02:01|24635.38
08:02:02|24638.32
08:02:03|24638.32
08:02:04|24638.32
08:02:05|24638.32
08:02:06|24638.32
08:02:07|24638.32
08:02:08|24638.32
08:02:09|24638.32
08:02:10|24638.32
08:02:11|24638.32
08:02:12|24634.58
08:02:13|24634.58
08:02:14|24634.58
08:02:15|24634.58
08:02:16|24634.58
08:02:17|24634.58
08:02:18|24634.58
08:02:19|24631.6
08:02:20|24631.62
08:02:21|24631.62
08:02:22|24631.62
08:02:24|24631.62
08:02:26|24631.62
08:02:26|24631.62
08:02:28|24631.62
08:02:30|24633.93
08:02:31|24633.93
08:02:32|24633.93
08:02:33|24633.93
08:02:35|24633.93
08:02:36|24633.93
08:02:37|24633.93
08:02:38|24633.93
08:02:39|24631.
08:02:40|24631.
08:02:41|24631.
08:02:42|24631.
08:02:42|24631.
08:02:43|24631.
08:02:44|24631.
08:02:46|24631.
08:02:47|24631.
08:02:48|24631.7
08:02:49|24631.7
08:02:50|24631.95
08:02:51|24635.67
08:02:52|24637.31
08:02:53|24636.75
08:02:54|24636.74
08:02:55|24636.75
08:02:56|24636.75
08:02:57|24636.75
08:02:58|24635.43
08:02:59|24635.43
08:03:00|24635.43
08:03:02|24635.43
08:03:02|24635.43
08:03:04|24635.43
08:03:05|24635.43
08:03:06|24635.43
08:03:07|24635.43
08:03:08|24635.43
08:03:09|24635.43
08:03:10|24635.43
08:03:11|24635.43
08:03:12|24635.43
08:03:13|24635.43
08:03:14|24635.43
08:03:15|24635.43
08:03:16|24635.43
08:03:17|24635.43
08:03:18|24634.24
08:03:19|24634.24
08:03:21|24634.24
08:03:22|24634.24
08:03:23|24634.24
08:03:24|24634.24
08:03:26|24634.24
08:03:27|24634.24
08:03:29|24634.24
08:03:30|24634.24
08:03:30|24634.24
08:03:32|24634.24
08:03:34|24634.24
08:03:35|24634.24
08:03:36|24634.24
08:03:37|24634.24
08:03:38|24634.24
08:03:39|24634.24
08:03:40|24634.24
08:03:41|24634.24
08:03:42|24645.19
08:03:43|24649.24
08:03:44|24649.24
08:03:45|24649.24
08:03:47|24649.24
08:03:47|24652.19
08:03:48|24652.19
08:03:49|24652.19
08:03:50|24651.73
08:03:51|24651.83
08:03:52|24651.83
08:03:53|24651.83
08:03:55|24651.83
08:03:55|24651.83
08:03:57|24651.83
08:03:58|24651.83
08:03:59|24651.83
08:04:01|24651.83
08:04:01|24651.83
08:04:02|24651.83
08:04:03|24651.83
08:04:04|24651.83
08:04:06|24651.83
08:04:06|24651.15
08:04:07|24651.15
08:04:09|24651.15
08:04:10|24651.15
08:04:10|24651.15
08:04:12|24651.15
08:04:13|24651.15
08:04:13|24651.15
08:04:15|24651.15
08:04:15|24651.15
08:04:16|24650.53
08:04:17|24651.4
08:04:19|24651.41
08:04:20|24651.41
08:04:21|24651.41
08:04:22|24651.41
08:04:23|24650.65
08:04:24|24648.51
08:04:26|24645.21
08:04:27|24645.21
08:04:28|24645.28
08:04:29|24645.28
08:04:30|24645.28
08:04:32|24645.28
08:04:33|24645.28
08:04:34|24645.28
08:04:35|24645.28
08:04:36|24645.28
08:04:37|24645.28
08:04:38|24645.28
08:04:39|24645.28
08:04:40|24645.28
08:04:41|24645.28
08:04:42|24645.28
08:04:42|24645.28
08:04:44|24645.28
08:04:45|24645.28
08:04:46|24648.
08:04:48|24648.
08:04:49|24648.
08:04:50|24647.71
08:04:51|24647.71
08:04:52|24649.67
08:04:53|24652.51
08:04:53|24652.51
08:04:55|24652.51
08:04:55|24652.51
08:04:57|24652.51
08:04:58|24652.51
08:04:58|24652.51
08:05:00|24646.72
08:05:01|24645.58
08:05:02|24642.69
08:05:03|24642.69
08:05:04|24642.69
08:05:05|24642.69
08:05:06|24642.69
08:05:08|24642.69
08:05:08|24642.69
08:05:09|24642.69
08:05:11|24642.69
08:05:12|24642.53
08:05:12|24636.44
08:05:14|24636.44
08:05:15|24636.44
08:05:16|24636.44
08:05:16|24636.44
08:05:18|24636.44
08:05:19|24636.44
08:05:20|24636.44
08:05:21|24636.44
08:05:22|24646.92
08:05:23|24646.92
08:05:24|24646.92
08:05:24|24646.92
08:05:26|24646.92
08:05:28|24646.92
08:05:29|24640.38
08:05:31|24640.38
08:05:32|24640.38
08:05:33|24640.38
08:05:34|24640.38
08:05:35|24640.38
08:05:37|24640.38
08:05:39|24640.38
08:05:40|24640.38
08:05:41|24640.38
08:05:42|24640.38
08:05:43|24640.38
08:05:44|24640.38
08:05:45|24647.6
08:05:46|24647.6
08:05:48|24647.84
08:05:48|24645.43
08:05:49|24645.43
08:05:51|24645.43
08:05:52|24645.43
08:05:53|24645.43
08:05:54|24645.43
08:05:55|24645.43
08:05:56|24645.43
08:05:57|24643.41
08:05:58|24643.41
08:05:59|24643.41
08:06:00|24643.41
08:06:01|24649.39
08:06:02|24649.39
08:06:03|24649.45
08:06:04|24649.46
08:06:06|24649.45
08:06:06|24644.93
08:06:08|24643.4
08:06:09|24643.4
08:06:10|24643.4
08:06:11|24643.4
08:06:12|24643.4
08:06:13|24643.4
08:06:14|24643.4
08:06:15|24643.4
08:06:15|24643.4
08:06:17|24643.4
08:06:17|24643.4
08:06:19|24643.4
08:06:20|24643.4
08:06:21|24643.4
08:06:22|24643.4
08:06:23|24643.4
08:06:24|24640.27
08:06:25|24639.49
08:06:26|24635.19
08:06:27|24636.98
08:06:29|24636.98
08:06:31|24636.98
08:06:31|24636.98
08:06:32|24636.98
08:06:34|24636.98
08:06:34|24636.98
08:06:35|24629.51
08:06:37|24629.51
08:06:39|24629.51
08:06:39|24629.51
08:06:40|24633.8
08:06:41|24633.8
08:06:42|24633.8
08:06:43|24633.8
08:06:44|24633.8
08:06:45|24633.8
08:06:47|24633.8
08:06:47|24633.8
08:06:48|24633.8
08:06:49|24633.8
08:06:50|24633.8
08:06:52|24633.8
08:06:53|24633.8
08:06:54|24631.06
08:06:55|24631.06
08:06:55|24631.06
08:06:57|24631.13
08:06:58|24631.13
08:06:59|24631.13
08:07:00|24631.13
08:07:00|24631.13
08:07:02|24632.62
08:07:03|24632.62
08:07:05|24632.62
08:07:06|24632.62
08:07:07|24632.62
08:07:08|24632.62
08:07:09|24632.62
08:07:10|24632.62
08:07:11|24632.62
08:07:12|24633.03
08:07:13|24633.03
08:07:14|24633.03
08:07:15|24633.03
08:07:16|24633.03
08:07:17|24633.03
08:07:18|24633.03
08:07:19|24633.03
08:07:20|24633.03
08:07:21|24633.03
08:07:22|24633.03
08:07:23|24631.73
08:07:24|24631.73
08:07:25|24632.07
08:07:26|24632.07
08:07:27|24630.23
08:07:29|24630.23
08:07:31|24630.23
08:07:32|24630.37
08:07:33|24630.23
08:07:35|24630.23
08:07:36|24630.23
08:07:37|24630.23
08:07:38|24630.31
08:07:39|24630.25
08:07:40|24630.25
08:07:41|24630.25
08:07:43|24626.24
08:07:44|24626.25
08:07:46|24625.28
08:07:46|24633.89
08:07:47|24627.95
08:07:48|24627.95
08:07:49|24625.6
08:07:51|24625.53
08:07:51|24623.5
08:07:52|24623.39
08:07:53|24621.93
08:07:54|24621.93
08:07:56|24621.93
08:07:57|24621.85
08:07:58|24621.85
08:07:59|24621.85
08:08:00|24621.85
08:08:01|24621.85
08:08:02|24621.85
08:08:03|24621.85
08:08:04|24621.85
08:08:05|24621.85
08:08:07|24621.85
08:08:07|24621.85
08:08:09|24620.51
08:08:10|24620.51
08:08:11|24620.51
08:08:11|24620.51
08:08:12|24620.51
08:08:14|24620.51
08:08:15|24620.51
08:08:15|24620.51
08:08:16|24620.51
08:08:18|24620.51
08:08:18|24620.51
08:08:20|24620.51
08:08:21|24620.51
08:08:22|24620.51
08:08:23|24620.51
08:08:24|24620.51
08:08:25|24620.51
08:08:26|24620.51
08:08:27|24620.51
08:08:28|24620.51
08:08:30|24620.51
08:08:31|24620.51
08:08:33|24620.51
08:08:34|24620.51
08:08:35|24623.78
08:08:35|24623.78
08:08:38|24623.78
08:08:39|24623.78
08:08:41|24619.1
08:08:42|24619.1
08:08:43|24619.1
08:08:44|24619.1
08:08:45|24617.16
08:08:46|24617.16
08:08:47|24617.16
08:08:48|24617.16
08:08:49|24622.49
08:08:50|24622.49
08:08:51|24622.49
08:08:52|24622.49
08:08:53|24622.49
08:08:54|24622.11
08:08:55|24622.11
08:08:56|24622.11
08:08:57|24622.11
08:08:58|24622.11
08:08:59|24622.11
08:09:01|24622.11
08:09:02|24622.11
08:09:03|24622.11
08:09:04|24622.11
08:09:05|24622.11
08:09:06|24622.93
08:09:07|24622.93
08:09:08|24622.93
08:09:09|24622.93
08:09:10|24622.93
08:09:11|24617.2
08:09:12|24615.52
08:09:13|24615.52
08:09:14|24615.52
08:09:15|24615.52
08:09:16|24617.33
08:09:17|24617.33
08:09:18|24620.7
08:09:19|24620.12
08:09:20|24620.12
08:09:21|24620.12
08:09:22|24620.12
08:09:23|24614.14
08:09:24|24614.14
08:09:25|24614.14
08:09:27|24616.47
08:09:28|24616.47
08:09:28|24616.47
08:09:30|24616.47
08:09:31|24616.47
08:09:32|24616.47
08:09:34|24613.15
08:09:35|24612.99
08:09:36|24612.96
08:09:37|24612.96
08:09:39|24611.94
08:09:40|24613.38
08:09:41|24613.38
08:09:42|24613.38
08:09:43|24613.38
08:09:44|24613.38
08:09:45|24613.38
08:09:47|24613.38
08:09:47|24613.38
08:09:48|24613.38
08:09:49|24613.38
08:09:51|24613.38
08:09:51|24613.38
08:09:54|24610.43
08:09:54|24606.13
08:09:55|24606.13
08:09:57|24606.13
08:09:57|24606.13
08:09:58|24606.13
08:09:59|24606.13
08:10:00|24606.13
08:10:02|24606.12
08:10:03|24606.12
08:10:04|24606.12
08:10:05|24606.12
08:10:06|24606.12
08:10:06|24606.12
08:10:08|24606.12
08:10:09|24606.12
08:10:09|24606.12
08:10:10|24606.12
08:10:12|24606.12
08:10:13|24606.12
08:10:14|24606.12
08:10:15|24606.12
08:10:16|24606.12
08:10:17|24606.12
08:10:18|24606.12
08:10:20|24606.12
08:10:20|24606.12
08:10:22|24606.12
08:10:23|24606.12
08:10:24|24606.12
08:10:25|24606.12
08:10:25|24606.12
08:10:26|24606.12
08:10:28|24606.12
08:10:29|24606.12
08:10:30|24606.12
08:10:32|24606.12
08:10:33|24606.12
08:10:34|24606.12
08:10:36|24606.12
08:10:37|24606.12
08:10:39|24606.12
08:10:40|24606.12
08:10:41|24606.12
08:10:42|24606.12
08:10:43|24606.12
08:10:44|24606.12
08:10:46|24606.12
08:10:47|24618.1
08:10:49|24618.1
08:10:50|24618.1
08:10:51|24618.1
08:10:52|24618.1
08:10:53|24618.1
08:10:54|24618.1
08:10:55|24618.1
08:10:56|24618.1
08:10:57|24618.1
08:10:58|24618.1
08:10:59|24613.69
08:11:00|24613.69
08:11:01|24613.69
08:11:02|24613.69
08:11:03|24613.69
08:11:04|24613.69
08:11:05|24613.69
08:11:06|24613.69
08:11:07|24613.69
08:11:09|24613.69
08:11:10|24613.69
08:11:11|24613.69
08:11:12|24613.69
08:11:13|24614.99
08:11:14|24614.99
08:11:15|24614.99
08:11:16|24614.99
08:11:17|24614.99
08:11:18|24614.99
08:11:19|24614.99
08:11:20|24614.99
08:11:22|24614.99
08:11:22|24614.99
08:11:24|24614.99
08:11:25|24614.99
08:11:26|24614.99
08:11:27|24614.99
08:11:27|24614.99
08:11:29|24614.99
08:11:29|24614.99
08:11:31|24614.99
08:11:32|24613.61
08:11:34|24613.61
08:11:34|24613.61
08:11:35|24612.58
08:11:37|24618.1
08:11:38|24618.1
08:11:39|24618.1
08:11:40|24618.1
08:11:42|24618.1
08:11:44|24618.1
08:11:44|24618.1
08:11:45|24626.17
08:11:47|24623.49
08:11:48|24623.49
08:11:49|24623.94
08:11:50|24624.21
08:11:52|24624.78
08:11:53|24626.75
08:11:54|24626.75
08:11:54|24626.75
08:11:55|24630.14
08:11:57|24630.14
08:11:58|24630.14
08:11:59|24630.14
08:12:00|24630.24
08:12:01|24630.24
08:12:02|24631.3
08:12:03|24631.59
08:12:03|24631.88
08:12:05|24632.25
08:12:06|24632.25
08:12:07|24636.11
08:12:08|24636.11
08:12:09|24636.11
08:12:10|24636.11
08:12:11|24636.11
08:12:12|24636.11
08:12:13|24636.11
08:12:14|24636.11
08:12:15|24636.11
08:12:16|24636.11
08:12:16|24636.11
08:12:18|24636.11
08:12:19|24636.11
08:12:20|24636.11
08:12:21|24636.11
08:12:22|24636.11
08:12:23|24636.11
08:12:23|24636.11
08:12:25|24636.11
08:12:27|24636.11
08:12:27|24636.11
08:12:28|24636.11
08:12:29|24636.11
08:12:30|24636.11
08:12:32|24636.11
08:12:34|24636.11
08:12:35|24634.09
08:12:35|24634.09
08:12:38|24634.09
08:12:38|24634.09
08:12:39|24634.09
08:12:40|24634.09
08:12:42|24634.09
08:12:43|24634.09
08:12:44|24634.09
08:12:45|24634.09
08:12:46|24634.09
08:12:47|24634.09
08:12:48|24634.09
08:12:49|24634.09
08:12:50|24634.09
08:12:51|24634.09
08:12:53|24634.09
08:12:54|24634.09
08:12:55|24634.09
08:12:56|24634.09
08:12:57|24634.09
08:12:58|24634.09
08:12:59|24634.04
08:13:00|24627.48
08:13:01|24627.48
08:13:03|24627.03
08:13:03|24625.2
08:13:04|24625.2
08:13:06|24625.2
08:13:07|24623.2
08:13:08|24622.4
08:13:10|24617.27
08:13:10|24617.97
08:13:11|24615.85
08:13:12|24614.61
08:13:13|24614.65
08:13:14|24614.48
08:13:15|24613.9
08:13:16|24611.41
08:13:17|24611.41
08:13:18|24615.07
08:13:19|24615.05
08:13:20|24615.05
08:13:21|24615.05
08:13:22|24615.05
08:13:23|24615.05
08:13:24|24607.81
08:13:25|24607.81
08:13:26|24613.02
08:13:28|24613.02
08:13:28|24612.34
08:13:29|24610.14
08:13:30|24610.14
08:13:31|24610.14
08:13:32|24610.14
08:13:34|24610.13
08:13:36|24610.13
08:13:36|24610.13
08:13:38|24610.13
08:13:39|24610.13
08:13:41|24610.13
08:13:42|24610.13
08:13:44|24610.13
08:13:45|24610.13
08:13:45|24608.7
08:13:47|24608.7
08:13:48|24601.86
08:13:49|24599.7
08:13:50|24599.7
08:13:51|24598.46
08:13:52|24597.91
08:13:54|24591.29
08:13:54|24578.
08:13:55|24584.47
08:13:56|24584.47
08:13:57|24584.47
08:13:59|24585.96
08:14:00|24585.96
08:14:01|24584.61
08:14:02|24584.43
08:14:03|24584.43
08:14:04|24582.18
08:14:05|24582.18
08:14:06|24582.18
08:14:07|24582.18
08:14:09|24582.18
08:14:09|24582.18
08:14:10|24582.18
08:14:11|24582.18
08:14:12|24582.18
08:14:13|24582.18
08:14:14|24582.18
08:14:15|24582.18
08:14:16|24582.18
08:14:17|24582.18
08:14:19|24583.75
08:14:19|24583.69
08:14:20|24583.69
08:14:21|24583.69
08:14:22|24583.69
08:14:24|24583.69
08:14:24|24583.69
08:14:25|24579.78
08:14:26|24579.78
08:14:27|24579.78
08:14:29|24579.78
08:14:29|24579.78
08:14:30|24585.3
08:14:31|24580.9
08:14:32|24580.91
08:14:34|24580.91
08:14:35|24578.02
08:14:36|24575.78
08:14:38|24575.78
08:14:39|24570.38
08:14:41|24568.11
08:14:41|24567.28
08:14:43|24562.19
08:14:44|24554.77
08:14:45|24554.77
08:14:46|24554.77
08:14:47|24554.77
08:14:48|24554.77
08:14:49|24554.77
08:14:51|24552.04
08:14:52|24552.04
08:14:53|24552.04
08:14:54|24552.38
08:14:55|24552.38
08:14:57|24552.38
08:14:57|24552.38
08:14:58|24551.48
08:14:59|24551.48
08:15:00|24551.48
08:15:01|24551.48
08:15:02|24553.35
08:15:03|24553.35
08:15:05|24553.3
08:15:06|24553.3
08:15:07|24553.3
08:15:09|24553.3
08:15:09|24553.3
08:15:10|24553.3
08:15:11|24553.3
08:15:12|24553.3
08:15:13|24549.36
08:15:14|24549.6
08:15:15|24549.6
08:15:16|24549.6
08:15:17|24549.6
08:15:18|24549.6
08:15:19|24549.6
08:15:20|24549.6
08:15:21|24549.6
08:15:22|24549.6
08:15:23|24549.6
08:15:24|24549.6
08:15:25|24549.6
08:15:26|24549.6
08:15:27|24549.6
08:15:29|24543.36
08:15:29|24543.36
08:15:30|24546.85
08:15:31|24546.85
08:15:32|24546.85
08:15:33|24546.85
08:15:34|24546.85
08:15:36|24546.85
08:15:37|24546.85
08:15:38|24546.85
08:15:39|24544.29
08:15:41|24544.29
08:15:41|24544.29
08:15:42|24544.29
08:15:43|24544.29
08:15:44|24544.29
08:15:46|24544.29
08:15:47|24544.29
08:15:49|24544.29
08:15:50|24544.29
08:15:51|24540.22
08:15:52|24540.22
08:15:53|24540.22
08:15:55|24540.22
08:15:56|24540.22
08:15:57|24540.22
08:15:57|24544.59
08:15:59|24544.58
08:16:00|24544.58
08:16:01|24544.58
08:16:02|24544.58
08:16:03|24544.58
08:16:04|24544.58
08:16:05|24544.58
08:16:07|24544.58
08:16:08|24544.58
08:16:09|24544.58
08:16:10|24544.58
08:16:11|24544.58
08:16:12|24544.58
08:16:13|24544.58
08:16:14|24544.58
08:16:15|24544.58
08:16:16|24544.58
08:16:17|24546.76
08:16:18|24549.17
08:16:19|24552.47
08:16:20|24552.47
08:16:21|24552.47
08:16:22|24553.84
08:16:23|24553.84
08:16:24|24553.84
08:16:25|24553.91
08:16:26|24553.91
08:16:27|24553.91
08:16:28|24553.91
08:16:29|24553.91
08:16:30|24553.91
08:16:31|24553.91
08:16:32|24553.91
08:16:34|24553.91
08:16:34|24553.91
08:16:35|24553.91
08:16:37|24553.91
08:16:39|24553.91
08:16:40|24553.91
08:16:42|24553.91
08:16:43|24553.91
08:16:45|24557.63
08:16:46|24557.63
08:16:48|24557.63
08:16:49|24561.49
08:16:51|24561.49
08:16:51|24561.49
08:16:52|24561.49
08:16:53|24561.49
08:16:54|24561.49
08:16:55|24561.49
08:16:57|24561.49
08:16:58|24561.49
08:16:59|24561.7
08:17:00|24561.7
08:17:01|24561.7
08:17:02|24561.7
08:17:03|24561.7
08:17:04|24561.7
08:17:05|24561.7
08:17:06|24561.7
08:17:07|24561.7
08:17:08|24561.59
08:17:09|24564.82
08:17:10|24564.82
08:17:11|24564.82
08:17:12|24559.49
08:17:12|24559.49
08:17:14|24559.49
08:17:14|24559.49
08:17:16|24559.49
08:17:17|24559.49
08:17:18|24559.49
08:17:19|24564.81
08:17:20|24564.81
08:17:21|24564.81
08:17:22|24564.81
08:17:23|24564.81
08:17:24|24564.81
08:17:25|24564.81
08:17:26|24564.81
08:17:27|24564.81
08:17:29|24564.81
08:17:30|24564.81
08:17:31|24564.81
08:17:31|24564.81
08:17:33|24564.81
08:17:34|24564.81
08:17:34|24564.81
08:17:36|24564.81
08:17:36|24564.81
08:17:38|24564.81
08:17:40|24564.81
08:17:41|24564.81
08:17:42|24564.81
08:17:43|24564.81
08:17:44|24564.81
08:17:46|24564.81
08:17:46|24564.81
08:17:48|24564.81
08:17:49|24564.81
08:17:49|24564.81
08:17:52|24564.81
08:17:52|24564.81
08:17:53|24564.81
08:17:54|24564.81
08:17:55|24564.81
08:17:56|24564.81
08:17:57|24564.81
08:17:58|24564.78
08:17:59|24564.78
08:18:00|24564.78
08:18:01|24564.78
08:18:02|24567.29
08:18:03|24567.57
08:18:04|24567.57
08:18:06|24567.57
08:18:07|24567.57
08:18:08|24567.57
08:18:09|24567.57
08:18:10|24567.57
08:18:11|24567.57
08:18:11|24567.57
08:18:13|24567.57
08:18:14|24567.57
08:18:14|24567.57
08:18:16|24567.57
08:18:17|24567.57
08:18:18|24567.57
08:18:19|24570.69
08:18:20|24570.69
08:18:21|24570.69
08:18:22|24570.69
08:18:23|24570.69
08:18:24|24568.46
08:18:25|24568.46
08:18:26|24568.46
08:18:27|24568.46
08:18:28|24568.46
08:18:30|24567.34
08:18:30|24567.34
08:18:31|24567.34
08:18:32|24567.34
08:18:33|24567.11
08:18:34|24567.11
08:18:35|24567.11
08:18:36|24567.11
08:18:37|24567.11
08:18:39|24572.29
08:18:40|24572.29
08:18:42|24572.29
08:18:43|24572.29
08:18:45|24577.8
08:18:45|24577.5
08:18:46|24577.5
08:18:48|24577.5
08:18:49|24586.48
08:18:49|24586.48
08:18:50|24586.48
08:18:52|24586.48
08:18:53|24586.48
08:18:54|24586.48
08:18:55|24586.48
08:18:55|24586.48
08:18:57|24586.48
08:18:58|24577.54
08:18:59|24586.79
08:19:00|24586.79
08:19:01|24586.79
08:19:02|24586.79
08:19:03|24586.79
08:19:04|24586.79
08:19:05|24586.79
08:19:06|24578.4
08:19:07|24577.13
08:19:08|24577.13
08:19:09|24577.13
08:19:10|24584.93
08:19:12|24584.93
08:19:13|24584.93
08:19:14|24584.93
08:19:14|24584.93
08:19:16|24584.93
08:19:17|24584.93
08:19:18|24584.93
08:19:19|24584.93
08:19:19|24584.93
08:19:20|24584.93
08:19:21|24584.93
08:19:23|24584.93
08:19:24|24584.93
08:19:25|24584.93
08:19:26|24584.93
08:19:27|24584.93
08:19:28|24584.93
08:19:29|24584.87
08:19:30|24584.87
08:19:31|24585.01
08:19:33|24585.01
08:19:33|24586.52
08:19:35|24586.52
08:19:35|24586.52
08:19:36|24586.52
08:19:38|24586.52
08:19:39|24586.52
08:19:41|24578.94
08:19:42|24578.94
08:19:43|24578.94
08:19:44|24578.94
08:19:46|24578.94
08:19:48|24588.16
08:19:49|24588.16
08:19:49|24588.16
08:19:51|24588.16
08:19:52|24588.16
08:19:53|24592.29
08:19:54|24588.16
08:19:55|24588.16
08:19:56|24588.16
08:19:57|24588.16
08:19:58|24592.31
08:19:59|24589.11
08:20:00|24587.52
08:20:01|24588.6
08:20:03|24588.6
08:20:04|24588.6
08:20:05|24588.6
08:20:06|24588.6
08:20:07|24588.6
08:20:09|24588.6
08:20:10|24588.6
08:20:11|24588.6
08:20:12|24594.35
08:20:14|24594.35
08:20:15|24594.35
08:20:16|24594.35
08:20:16|24594.35
08:20:18|24594.35
08:20:19|24594.35
08:20:20|24594.35
08:20:21|24594.35
08:20:22|24594.35
08:20:22|24594.35
08:20:25|24594.35
08:20:27|24597.1
08:20:27|24597.1
08:20:28|24597.1
08:20:29|24597.1
08:20:30|24597.1
08:20:31|24597.1
08:20:32|24597.1
08:20:33|24597.1
08:20:34|24597.1
08:20:36|24597.1
08:20:37|24597.1
08:20:38|24597.1
08:20:38|24601.13
08:20:39|24601.13
08:20:41|24601.13
08:20:42|24601.13
08:20:43|24601.13
08:20:45|24601.13
08:20:46|24601.13
08:20:47|24601.13
08:20:49|24598.36
08:20:49|24598.36
08:20:52|24598.36
08:20:53|24598.36
08:20:54|24598.36
08:20:55|24598.36
08:20:56|24598.36
08:20:57|24598.36
08:20:58|24598.36
08:20:59|24596.81
08:21:00|24597.28
08:21:01|24596.06
08:21:02|24596.22
08:21:03|24596.22
08:21:04|24596.22
08:21:05|24596.22
08:21:06|24594.76
08:21:08|24594.49
08:21:09|24594.63
08:21:10|24594.63
08:21:11|24594.63
08:21:12|24594.63
08:21:13|24594.63
08:21:14|24594.63
08:21:14|24594.63
08:21:15|24594.63
08:21:16|24594.71
08:21:18|24594.77
08:21:19|24594.51
08:21:20|24594.49
08:21:20|24591.9
08:21:22|24591.9
08:21:23|24591.9
08:21:24|24593.44
08:21:26|24593.44
08:21:26|24593.44
08:21:27|24593.44
08:21:28|24593.44
08:21:29|24593.44
08:21:30|24593.44
08:21:31|24593.44
08:21:32|24593.44
08:21:33|24593.44
08:21:34|24593.44
08:21:35|24593.44
08:21:36|24593.44
08:21:37|24593.44
08:21:38|24593.44
08:21:39|24593.44
08:21:40|24593.44
08:21:42|24593.44
08:21:43|24593.44
08:21:45|24589.02
08:21:46|24589.02
08:21:48|24589.02
08:21:49|24594.08
08:21:50|24591.63
08:21:51|24590.47
08:21:53|24590.47
08:21:55|24590.47
08:21:56|24590.47
08:21:56|24590.47
08:21:57|24590.47
08:21:58|24589.47
08:21:59|24589.47
08:22:01|24589.47
08:22:01|24589.47
08:22:02|24589.47
08:22:03|24589.47
08:22:04|24589.47
08:22:07|24589.47
08:22:07|24581.78
08:22:08|24581.78
08:22:09|24581.78
08:22:11|24581.78
08:22:12|24581.78
08:22:13|24581.78
08:22:14|24581.78
08:22:15|24577.01
08:22:17|24579.63
08:22:17|24579.63
08:22:19|24577.57
08:22:19|24573.84
08:22:21|24573.84
08:22:22|24573.84
08:22:23|24573.84
08:22:24|24573.84
08:22:25|24573.84
08:22:26|24573.84
08:22:27|24573.84
08:22:28|24573.84
08:22:29|24573.84
08:22:30|24573.84
08:22:31|24573.84
08:22:31|24573.84
08:22:32|24573.84
08:22:34|24573.84
08:22:35|24573.84
08:22:36|24573.84
08:22:37|24573.84
08:22:38|24573.84
08:22:39|24571.64
08:22:40|24571.64
08:22:41|24571.64
08:22:43|24571.64
08:22:44|24580.76
08:22:46|24589.27
08:22:47|24586.44
08:22:49|24577.51
08:22:50|24577.51
08:22:51|24579.9
08:22:52|24581.42
08:22:53|24581.42
08:22:54|24576.78
08:22:55|24578.49
08:22:57|24571.98
08:22:58|24571.95
08:22:59|24579.65
08:23:00|24566.09
08:23:01|24563.32
08:23:02|24573.14
08:23:03|24563.22
08:23:04|24562.61
08:23:05|24562.61
08:23:06|24564.46
08:23:07|24563.86
08:23:08|24562.32
08:23:09|24556.16
08:23:10|24554.6
08:23:11|24555.59
08:23:12|24548.
08:23:13|24548.
08:23:14|24548.
08:23:15|24548.
08:23:16|24540.97
08:23:18|24543.96
08:23:19|24543.96
08:23:20|24542.84
08:23:21|24547.67
08:23:22|24540.27
08:23:23|24538.22
08:23:24|24541.79
08:23:25|24541.79
08:23:26|24541.79
08:23:27|24533.88
08:23:28|24533.88
08:23:28|24533.88
08:23:30|24533.88
08:23:31|24533.88
08:23:32|24533.88
08:23:33|24533.88
08:23:33|24533.88
08:23:35|24533.88
08:23:36|24533.88
08:23:36|24535.79
08:23:37|24535.79
08:23:38|24537.64
08:23:39|24537.64
08:23:41|24535.75
08:23:41|24535.75
08:23:43|24535.75
08:23:44|24533.03
08:23:46|24533.03
08:23:47|24525.
08:23:49|24522.04
08:23:49|24523.88
08:23:51|24521.86
08:23:53|24518.24
08:23:54|24517.59
08:23:55|24517.59
08:23:56|24517.59
08:23:57|24515.97
08:23:58|24510.89
08:23:59|24511.05
08:24:01|24514.67
08:24:02|24514.67
08:24:03|24514.67
08:24:04|24516.65
08:24:05|24516.65
08:24:06|24516.65
08:24:07|24508.42
08:24:08|24505.8
08:24:09|24505.8
08:24:10|24504.34
08:24:11|24502.03
08:24:13|24501.93
08:24:14|24505.41
08:24:15|24504.82
08:24:16|24504.83
08:24:17|24507.51
08:24:18|24508.19
08:24:19|24507.49
08:24:20|24503.02
08:24:21|24503.02
08:24:22|24504.5
08:24:23|24500.03
08:24:24|24499.85
08:24:25|24499.19
08:24:26|24502.83
08:24:27|24502.66
08:24:28|24503.23
08:24:29|24502.1
08:24:30|24494.26
08:24:31|24496.33
08:24:32|24502.62
08:24:33|24501.
08:24:34|24500.54
08:24:35|24500.54
08:24:36|24500.54
08:24:37|24500.54
08:24:38|24501.18
08:24:39|24504.58
08:24:40|24504.58
08:24:41|24504.58
08:24:42|24504.58
08:24:44|24504.58
08:24:45|24504.58
08:24:47|24503.03
08:24:48|24503.03
08:24:49|24503.03
08:24:50|24503.03
08:24:51|24503.03
08:24:53|24503.03
08:24:54|24504.35
08:24:56|24504.35
08:24:56|24508.08
08:24:58|24512.74
08:24:59|24512.7
08:25:00|24512.7
08:25:01|24513.83
08:25:03|24515.31
08:25:03|24515.31
08:25:05|24515.31
08:25:06|24515.31
08:25:06|24515.31
08:25:07|24515.31
08:25:09|24519.08
08:25:10|24520.91
08:25:11|24521.23
08:25:12|24521.23
08:25:12|24521.23
08:25:13|24521.23
08:25:15|24523.95
08:25:16|24523.95
08:25:16|24523.95
08:25:18|24520.15
08:25:18|24519.27
08:25:20|24519.27
08:25:21|24518.96
08:25:22|24517.88
08:25:22|24514.92
08:25:24|24509.59
08:25:24|24523.38
08:25:26|24523.38
08:25:27|24511.65
08:25:28|24511.65
08:25:29|24511.65
08:25:30|24511.65
08:25:31|24504.77
08:25:31|24504.77
08:25:33|24504.08
08:25:34|24504.08
08:25:34|24504.08
08:25:36|24504.08
08:25:37|24509.07
08:25:38|24515.44
08:25:39|24515.44
08:25:40|24515.44
08:25:41|24515.27
08:25:42|24515.27
08:25:43|24515.27
08:25:44|24512.17
08:25:45|24512.17
08:25:47|24511.51
08:25:48|24509.55
08:25:50|24509.55
08:25:51|24509.57
08:25:52|24509.57
08:25:52|24509.57
08:25:54|24509.57
08:25:55|24509.57
08:25:56|24509.57
08:25:57|24502.42
08:25:58|24513.05
08:26:00|24513.05
08:26:01|24513.05
08:26:02|24513.05
08:26:03|24505.26
08:26:05|24501.27
08:26:05|24501.27
08:26:06|24501.27
08:26:07|24501.27
08:26:09|24511.82
08:26:10|24511.82
08:26:11|24511.82
08:26:12|24511.82
08:26:13|24511.82
08:26:13|24515.4
08:26:15|24515.4
08:26:16|24510.19
08:26:17|24510.19
08:26:17|24510.19
08:26:20|24510.19
08:26:20|24510.19
08:26:21|24510.19
08:26:22|24510.19
08:26:23|24510.19
08:26:24|24506.67
08:26:26|24515.36
08:26:26|24515.57
08:26:27|24516.33
08:26:28|24516.
08:26:29|24515.83
08:26:31|24514.48
08:26:31|24513.82
08:26:33|24513.82
08:26:33|24513.31
08:26:34|24513.09
08:26:36|24514.11
08:26:37|24515.15
08:26:38|24516.49
08:26:38|24515.51
08:26:39|24518.69
08:26:41|24518.68
08:26:42|24519.51
08:26:42|24519.51
08:26:44|24524.04
08:26:44|24523.33
08:26:46|24523.83
08:26:47|24523.76
08:26:49|24525.63
08:26:50|24524.31
08:26:51|24523.01
08:26:53|24523.66
08:26:54|24522.78
08:26:55|24522.78
08:26:56|24523.23
08:26:57|24525.28
08:26:58|24523.49
08:26:59|24523.49
08:27:00|24523.71
08:27:02|24523.27
08:27:03|24523.17
08:27:04|24523.17
08:27:04|24523.17
08:27:06|24521.14
08:27:07|24522.78
08:27:08|24520.67
08:27:09|24522.09
08:27:10|24522.09
08:27:12|24522.09
08:27:12|24520.49
08:27:13|24520.49
08:27:15|24520.49
08:27:17|24520.49
08:27:18|24520.49
08:27:19|24520.49
08:27:20|24520.49
08:27:21|24514.03
08:27:22|24514.03
08:27:23|24510.61
08:27:24|24510.61
08:27:25|24510.61
08:27:25|24510.61
08:27:27|24510.61
08:27:28|24510.61
08:27:29|24510.61
08:27:30|24512.91
08:27:31|24512.91
08:27:32|24512.91
08:27:33|24512.91
08:27:34|24512.91
08:27:35|24512.91
08:27:36|24512.91
08:27:37|24512.91
08:27:38|24510.5
08:27:39|24510.5
08:27:40|24510.26
08:27:41|24510.26
08:27:42|24510.26
08:27:43|24510.26
08:27:44|24512.94
08:27:45|24512.94
08:27:46|24512.94
08:27:47|24512.94
08:27:48|24505.08
08:27:49|24505.08
08:27:51|24505.08
08:27:51|24505.08
08:27:53|24505.08
08:27:54|24509.91
08:27:55|24509.91
08:27:56|24512.24
08:27:57|24512.24
08:27:59|24512.24
08:28:00|24512.24
08:28:02|24513.88
08:28:03|24513.88
08:28:04|24513.88
08:28:06|24512.77
08:28:06|24512.77
08:28:08|24516.92
08:28:09|24516.92
08:28:10|24513.2
08:28:11|24511.76
08:28:12|24514.68
08:28:13|24514.68
08:28:14|24515.02
08:28:15|24513.64
08:28:16|24513.45
08:28:17|24512.8
08:28:18|24512.77
08:28:19|24510.76
08:28:20|24513.28
08:28:21|24513.28
08:28:22|24513.28
08:28:23|24513.28
08:28:24|24513.28
08:28:25|24513.28
08:28:26|24508.17
08:28:27|24508.16
08:28:28|24508.16
08:28:29|24508.57
08:28:30|24507.77
08:28:31|24507.77
08:28:32|24507.77
08:28:33|24504.71
08:28:34|24506.05
08:28:35|24506.71
08:28:36|24510.25
08:28:37|24510.25
08:28:38|24510.25
08:28:39|24510.25
08:28:40|24510.25
08:28:41|24510.25
08:28:42|24510.25
08:28:43|24510.25
08:28:44|24510.25
08:28:45|24510.25
08:28:46|24510.25
08:28:47|24510.25
08:28:49|24512.21
08:28:50|24512.21
08:28:51|24512.21
08:28:53|24512.21
08:28:55|24512.21
08:28:56|24512.21
08:28:56|24512.21
08:28:58|24509.96
08:28:59|24506.61
08:29:00|24506.61
08:29:01|24506.98
08:29:02|24506.96
08:29:03|24506.96
08:29:04|24506.96
08:29:06|24505.73
08:29:06|24505.73
08:29:08|24505.73
08:29:09|24505.73
08:29:10|24505.73
08:29:11|24505.73
08:29:13|24500.55
08:29:15|24500.77
08:29:15|24502.26
08:29:17|24502.26
08:29:18|24502.26
08:29:18|24502.26
08:29:20|24502.26
08:29:20|24502.26
08:29:21|24503.58
08:29:22|24503.59
08:29:23|24503.59
08:29:25|24503.59
08:29:25|24505.03
08:29:26|24505.03
08:29:27|24502.5
08:29:29|24499.93
08:29:29|24500.41
08:29:30|24500.56
08:29:32|24500.56
08:29:33|24500.56
08:29:34|24500.56
08:29:35|24500.56
08:29:36|24500.19
08:29:36|24500.18
08:29:38|24500.18
08:29:39|24503.74
08:29:40|24501.94
08:29:41|24499.55
08:29:41|24499.55
08:29:43|24499.55
08:29:43|24499.55
08:29:44|24499.55
08:29:46|24499.55
08:29:47|24499.55
08:29:47|24499.55
08:29:49|24499.55
08:29:50|24493.62
08:29:52|24492.11
08:29:52|24490.22
08:29:54|24490.22
08:29:55|24490.22
08:29:56|24490.22
08:29:57|24490.22
08:29:58|24490.22
08:29:59|24490.22
08:30:00|24490.22
08:30:01|24490.22
08:30:03|24490.22
08:30:04|24495.67
08:30:05|24495.67
08:30:06|24494.83
08:30:08|24494.83
08:30:09|24493.29
08:30:10|24493.29
08:30:11|24487.27
08:30:12|24487.27
08:30:13|24484.75
08:30:14|24483.27
08:30:14|24483.27
08:30:16|24483.27
08:30:17|24483.27
08:30:19|24479.91
08:30:19|24482.74
08:30:20|24482.74
08:30:21|24482.74
08:30:22|24482.74
08:30:23|24482.74
08:30:24|24482.74
08:30:25|24482.74
08:30:26|24476.3
08:30:27|24475.
08:30:28|24475.
08:30:30|24475.
08:30:30|24475.
08:30:31|24480.29
08:30:32|24480.29
08:30:33|24480.29
08:30:35|24480.29
08:30:36|24480.29
08:30:37|24480.29
08:30:37|24480.29
08:30:39|24480.29
08:30:39|24480.29
08:30:41|24480.29
08:30:41|24480.29
08:30:43|24480.29
08:30:43|24480.29
08:30:45|24480.29
08:30:45|24480.29
08:30:47|24480.29
08:30:47|24480.29
08:30:49|24480.29
08:30:50|24480.29
08:30:52|24473.22
08:30:52|24473.22
08:30:54|24473.22
08:30:56|24473.22
08:30:57|24473.22
08:30:57|24473.22
08:30:58|24473.22
08:30:59|24473.22
08:31:00|24473.22
08:31:02|24473.22
08:31:04|24473.22
08:31:05|24473.22
08:31:07|24473.22
08:31:08|24473.22
08:31:08|24471.32
08:31:09|24471.32
08:31:10|24471.32
08:31:11|24471.32
08:31:13|24471.08
08:31:13|24465.08
08:31:15|24465.08
08:31:16|24465.08
08:31:17|24465.08
08:31:17|24464.59
08:31:18|24467.74
08:31:19|24467.74
08:31:21|24464.69
08:31:23|24465.28
08:31:23|24465.28
08:31:24|24465.28
08:31:25|24465.28
08:31:26|24465.28
08:31:27|24469.32
08:31:28|24469.32
08:31:29|24475.83
08:31:30|24475.83
08:31:31|24475.83
08:31:32|24475.83
08:31:33|24475.83
08:31:34|24475.83
08:31:36|24463.05
08:31:36|24463.05
08:31:37|24463.05
08:31:38|24463.05
08:31:39|24463.05
08:31:40|24463.05
08:31:41|24463.05
08:31:42|24463.05
08:31:43|24463.05
08:31:44|24463.05
08:31:45|24463.05
08:31:47|24463.05
08:31:48|24463.05
08:31:49|24463.05
08:31:49|24463.05
08:31:50|24463.05
08:31:52|24463.05
08:31:54|24469.83
08:31:54|24471.18
08:31:56|24471.18
08:31:57|24471.18
08:31:59|24471.18
08:32:00|24471.18
08:32:01|24471.18
08:32:02|24471.18
08:32:04|24471.18
08:32:05|24466.34
08:32:06|24466.34
08:32:08|24469.13
08:32:08|24469.13
08:32:10|24469.13
08:32:10|24469.13
08:32:11|24469.13
08:32:12|24469.13
08:32:13|24469.13
08:32:14|24469.13
08:32:15|24469.13
08:32:16|24469.13
08:32:17|24469.13
08:32:18|24469.13
08:32:19|24469.13
08:32:21|24469.13
08:32:21|24469.13
08:32:23|24467.53
08:32:24|24467.53
08:32:25|24467.53
08:32:25|24467.53
08:32:26|24469.34
08:32:27|24468.88
08:32:29|24468.18
08:32:30|24468.18
08:32:31|24468.18
08:32:32|24470.04
08:32:33|24470.04
08:32:34|24470.04
08:32:35|24470.04
08:32:36|24470.04
08:32:36|24469.43
08:32:38|24469.55
08:32:39|24469.55
08:32:40|24470.17
08:32:41|24470.17
08:32:42|24470.17
08:32:43|24470.17
08:32:44|24470.17
08:32:45|24470.17
08:32:46|24470.17
08:32:47|24470.17
08:32:47|24470.17
08:32:48|24470.17
08:32:49|24470.17
08:32:50|24470.17
08:32:52|24470.17
08:32:53|24470.17
08:32:54|24470.17
08:32:56|24469.05
08:32:57|24469.05
08:32:58|24469.05
08:32:59|24467.56
08:33:00|24467.56
08:33:02|24467.56
08:33:02|24467.56
08:33:03|24467.56
08:33:05|24467.56
08:33:06|24467.74
08:33:07|24467.74
08:33:08|24467.74
08:33:09|24467.74
08:33:10|24467.74
08:33:11|24465.61
08:33:12|24465.61
08:33:13|24465.81
08:33:14|24466.98
08:33:15|24466.98
08:33:16|24466.98
08:33:18|24466.98
08:33:18|24465.92
08:33:19|24465.92
08:33:21|24465.92
08:33:22|24465.92
08:33:23|24465.92
08:33:24|24465.92
08:33:25|24467.85
08:33:26|24467.85
08:33:27|24467.85
08:33:28|24467.85
08:33:29|24465.57
08:33:30|24465.57
08:33:30|24464.03
08:33:31|24463.94
08:33:33|24462.35
08:33:33|24462.35
08:33:36|24462.35
08:33:36|24462.35
08:33:37|24462.35
08:33:38|24462.35
08:33:40|24462.35
08:33:40|24462.35
08:33:41|24462.35
08:33:42|24462.35
08:33:44|24462.35
08:33:45|24475.68
08:33:45|24477.43
08:33:47|24475.8
08:33:48|24475.8
08:33:49|24479.04
08:33:50|24479.04
08:33:51|24479.04
08:33:52|24479.04
08:33:53|24479.04
08:33:55|24483.38
08:33:55|24489.93
08:33:56|24492.01
08:33:58|24493.37
08:34:00|24493.37
08:34:01|24497.35
08:34:02|24503.94
08:34:04|24505.43
08:34:05|24505.43
08:34:07|24506.84
08:34:08|24500.53
08:34:09|24510.66
08:34:10|24508.38
08:34:11|24509.55
08:34:12|24511.97
08:34:13|24515.48
08:34:14|24509.56
08:34:15|24511.69
08:34:16|24505.55
08:34:17|24499.15
08:34:18|24499.7
08:34:19|24503.28
08:34:20|24505.72
08:34:22|24505.71
08:34:23|24505.31
08:34:24|24501.57
08:34:25|24504.85
08:34:26|24501.43
08:34:27|24500.6
08:34:28|24500.59
08:34:29|24500.59
08:34:30|24500.48
08:34:31|24503.05
08:34:33|24505.17
08:34:33|24507.16
08:34:34|24507.16
08:34:35|24502.43
08:34:36|24503.59
08:34:38|24502.38
08:34:38|24502.14
08:34:39|24498.94
08:34:40|24498.73
08:34:41|24498.73
08:34:42|24498.19
08:34:43|24498.41
08:34:44|24498.41
08:34:45|24498.41
08:34:46|24499.73
08:34:47|24499.22
08:34:48|24496.53
08:34:49|24495.75
08:34:50|24495.59
08:34:51|24495.47
08:34:52|24495.47
08:34:53|24495.47
08:34:55|24496.01
08:34:56|24495.72
08:34:58|24496.
08:34:59|24495.18
08:35:01|24499.01
08:35:03|24499.43
08:35:03|24499.43
08:35:05|24498.81
08:35:07|24501.26
08:35:08|24502.83
08:35:09|24502.83
08:35:10|24502.83
08:35:12|24507.88
08:35:13|24509.7
08:35:15|24507.19
08:35:16|24507.19
08:35:17|24507.19
08:35:18|24507.19
08:35:19|24507.19
08:35:21|24507.19
08:35:21|24507.19
08:35:23|24506.15
08:35:24|24506.15
08:35:25|24508.38
08:35:26|24509.74
08:35:27|24509.74
08:35:28|24509.74
08:35:29|24509.74
08:35:30|24509.74
08:35:31|24509.74
08:35:33|24509.74
08:35:34|24513.66
08:35:35|24513.66
08:35:36|24513.66
08:35:36|24513.66
08:35:37|24513.66
08:35:38|24513.66
08:35:39|24513.66
08:35:41|24514.03
08:35:42|24512.95
08:35:42|24512.95
08:35:44|24512.95
08:35:45|24512.95
08:35:46|24512.15
08:35:46|24512.24
08:35:47|24512.24
08:35:48|24512.24
08:35:50|24514.55
08:35:51|24514.55
08:35:52|24514.55
08:35:53|24514.55
08:35:54|24514.55
08:35:55|24514.55
08:35:57|24508.84
08:35:57|24508.84
08:35:59|24507.71
08:36:00|24507.71
08:36:02|24514.29
08:36:03|24514.29
08:36:04|24517.98
08:36:05|24517.98
08:36:07|24516.25
08:36:08|24516.25
08:36:09|24516.25
08:36:11|24516.25
08:36:12|24513.01
08:36:13|24513.01
08:36:14|24513.01
08:36:15|24513.01
08:36:16|24513.01
08:36:18|24513.01
08:36:19|24513.01
08:36:19|24513.01
08:36:21|24513.01
08:36:22|24513.01
08:36:23|24513.01
08:36:24|24513.01
08:36:25|24513.01
08:36:26|24512.17
08:36:27|24508.85
08:36:28|24511.78
08:36:30|24511.78
08:36:30|24511.78
08:36:32|24511.78
08:36:32|24511.78
08:36:33|24511.78
08:36:35|24515.93
08:36:35|24515.93
08:36:37|24515.93
08:36:38|24515.93
08:36:39|24515.93
08:36:40|24515.93
08:36:41|24515.93
08:36:42|24515.93
08:36:43|24515.93
08:36:44|24515.93
08:36:45|24515.93
08:36:46|24515.93
08:36:47|24515.93
08:36:48|24515.93
08:36:49|24515.93
08:36:50|24515.93
08:36:51|24515.93
08:36:53|24515.93
08:36:53|24515.93
08:36:55|24515.93
08:36:56|24515.93
08:36:56|24515.93
08:36:58|24515.93
08:37:00|24515.93
08:37:02|24515.93
08:37:02|24515.93
08:37:03|24515.93
08:37:05|24515.33
08:37:06|24513.93
08:37:08|24513.84
08:37:09|24513.11
08:37:10|24513.11
08:37:11|24513.11
08:37:12|24513.11
08:37:12|24513.11
08:37:14|24509.89
08:37:15|24509.89
08:37:17|24509.89
08:37:17|24517.31
08:37:18|24517.67
08:37:19|24517.67
08:37:20|24517.67
08:37:21|24517.67
08:37:22|24513.22
08:37:23|24513.22
08:37:25|24513.22
08:37:26|24513.22
08:37:27|24513.22
08:37:27|24513.22
08:37:28|24513.22
08:37:29|24513.22
08:37:31|24513.22
08:37:32|24513.22
08:37:33|24513.22
08:37:34|24513.22
08:37:35|24513.54
08:37:36|24513.54
08:37:37|24513.54
08:37:37|24513.54
08:37:39|24513.54
08:37:39|24513.54
08:37:40|24513.54
08:37:42|24513.54
08:37:42|24513.54
08:37:44|24513.54
08:37:45|24513.54
08:37:45|24513.54
08:37:46|24513.54
08:37:47|24513.54
08:37:49|24513.54
08:37:50|24513.54
08:37:50|24513.54
08:37:52|24513.54
08:37:52|24513.54
08:37:54|24513.54
08:37:55|24513.54
08:37:56|24513.54
08:37:57|24513.54
08:37:58|24513.54
08:38:00|24513.54
08:38:01|24513.54
08:38:03|24513.54
08:38:03|24513.54
08:38:05|24519.09
08:38:05|24519.09
08:38:06|24520.92
08:38:07|24521.39
08:38:09|24521.27
08:38:10|24521.27
08:38:11|24522.05
08:38:12|24522.05
08:38:13|24520.93
08:38:14|24520.89
08:38:15|24520.57
08:38:16|24520.57
08:38:17|24520.89
08:38:19|24520.68
08:38:20|24520.45
08:38:21|24520.45
08:38:22|24520.45
08:38:23|24520.45
08:38:24|24520.45
08:38:25|24520.45
08:38:26|24520.45
08:38:27|24520.45
08:38:29|24520.45
08:38:30|24520.45
08:38:30|24520.45
08:38:31|24520.45
08:38:33|24520.06
08:38:34|24520.06
08:38:35|24520.06
08:38:36|24520.06
08:38:37|24520.06
08:38:38|24520.7
08:38:39|24520.7
08:38:39|24520.7
08:38:40|24520.7
08:38:42|24520.7
08:38:43|24520.7
08:38:44|24520.7
08:38:45|24520.7
08:38:46|24519.28
08:38:47|24519.28
08:38:48|24519.28
08:38:49|24519.28
08:38:50|24519.28
08:38:51|24519.28
08:38:53|24519.28
08:38:53|24519.28
08:38:55|24519.28
08:38:56|24519.28
08:38:57|24519.28
08:38:58|24519.28
08:39:00|24524.61
08:39:01|24524.61
08:39:03|24524.61
08:39:04|24524.61
08:39:06|24524.61
08:39:07|24524.61
08:39:08|24524.61
08:39:09|24524.61
08:39:10|24524.61
08:39:10|24524.61
08:39:12|24524.61
08:39:13|24524.61
08:39:14|24524.61
08:39:15|24524.61
08:39:16|24524.61
08:39:17|24524.61
08:39:18|24524.61
08:39:20|24524.61
08:39:20|24524.61
08:39:21|24524.61
08:39:22|24524.61
08:39:23|24524.61
08:39:24|24524.61
08:39:25|24524.61
08:39:26|24524.61
08:39:27|24535.58
08:39:28|24535.58
08:39:29|24534.92
08:39:30|24534.92
08:39:31|24535.08
08:39:32|24535.08
08:39:34|24535.08
08:39:34|24535.08
08:39:35|24535.71
08:39:36|24535.71
08:39:37|24535.71
08:39:39|24535.71
08:39:39|24535.71
08:39:40|24535.71
08:39:41|24535.71
08:39:42|24535.71
08:39:43|24535.71
08:39:44|24535.71
08:39:45|24535.71
08:39:46|24535.71
08:39:47|24535.71
08:39:48|24535.71
08:39:49|24533.53
08:39:50|24533.53
08:39:51|24537.79
08:39:52|24538.22
08:39:53|24538.35
08:39:54|24538.04
08:39:56|24542.75
08:39:56|24542.75
08:39:57|24542.75
08:39:58|24542.75
08:40:00|24542.75
08:40:02|24542.75
08:40:03|24542.75
08:40:05|24542.75
08:40:05|24542.75
08:40:06|24542.75
08:40:08|24544.46
08:40:08|24541.93
08:40:09|24541.93
08:40:11|24541.93
08:40:12|24541.93
08:40:14|24541.93
08:40:14|24545.86
08:40:15|24545.08
08:40:16|24545.08
08:40:17|24542.1
08:40:18|24542.1
08:40:20|24542.1
08:40:21|24542.1
08:40:22|24542.1
08:40:23|24542.1
08:40:24|24542.1
08:40:25|24542.1
08:40:26|24542.1
08:40:27|24542.1
08:40:28|24542.1
08:40:28|24542.1
08:40:29|24542.1
08:40:31|24542.1
08:40:32|24542.1
08:40:33|24547.77
08:40:34|24539.71
08:40:34|24539.71
08:40:36|24539.71
08:40:37|24539.71
08:40:38|24539.71
08:40:39|24539.71
08:40:40|24539.71
08:40:42|24539.71
08:40:42|24539.71
08:40:43|24539.71
08:40:44|24539.71
08:40:45|24539.71
08:40:47|24539.71
08:40:48|24539.71
08:40:49|24539.71
08:40:50|24539.71
08:40:51|24539.71
08:40:52|24539.71
08:40:53|24539.71
08:40:54|24539.71
08:40:55|24539.71
08:40:56|24539.71
08:40:57|24539.71
08:40:58|24539.71
08:40:59|24539.71
08:41:00|24539.71
08:41:01|24539.71
08:41:02|24539.71
08:41:04|24539.71
08:41:06|24539.71
08:41:07|24539.71
08:41:09|24539.71
08:41:11|24539.71
08:41:11|24539.71
08:41:13|24539.71
08:41:15|24539.71
08:41:15|24539.71
08:41:17|24545.74
08:41:18|24545.73
08:41:18|24545.73
08:41:20|24545.73
08:41:21|24545.73
08:41:22|24545.73
08:41:23|24545.73
08:41:25|24545.73
08:41:25|24545.73
08:41:26|24545.73
08:41:27|24545.73
08:41:28|24545.73
08:41:29|24545.73
08:41:31|24545.73
08:41:31|24545.73
08:41:32|24545.73
08:41:34|24545.73
08:41:34|24545.73
08:41:36|24545.73
08:41:37|24545.73
08:41:38|24545.73
08:41:39|24545.73
08:41:40|24545.73
08:41:41|24545.73
08:41:42|24545.73
08:41:43|24545.73
08:41:44|24545.73
08:41:45|24545.73
08:41:47|24545.73
08:41:47|24545.73
08:41:48|24545.73
08:41:49|24545.73
08:41:50|24537.8
08:41:52|24537.8
08:41:53|24537.8
08:41:54|24537.8
08:41:55|24537.8
08:41:56|24537.8
08:41:58|24537.8
08:41:58|24537.8
08:41:59|24537.8
08:42:01|24537.8
08:42:03|24537.8
08:42:05|24537.8
08:42:06|24537.8
08:42:07|24537.8
08:42:08|24537.8
08:42:09|24537.8
08:42:10|24537.8
08:42:12|24537.8
08:42:12|24537.8
08:42:14|24537.8
08:42:15|24537.8
08:42:17|24537.8
08:42:17|24537.8
08:42:18|24537.8
08:42:20|24537.8
08:42:20|24537.8
08:42:21|24541.62
08:42:22|24541.62
08:42:23|24541.85
08:42:25|24541.91
08:42:25|24541.98
08:42:26|24541.97
08:42:27|24541.47
08:42:30|24547.95
08:42:32|24547.91
08:42:33|24547.91
08:42:33|24547.91
08:42:34|24547.91
08:42:36|24547.91
08:42:37|24547.91
08:42:38|24547.91
08:42:39|24547.91
08:42:41|24547.91
08:42:41|24547.91
08:42:42|24547.92
08:42:43|24547.92
08:42:44|24547.92
08:42:45|24547.92
08:42:46|24547.92
08:42:47|24547.92
08:42:48|24547.92
08:42:49|24547.92
08:42:51|24547.92
08:42:52|24547.92
08:42:53|24547.92
08:42:54|24547.92
08:42:55|24547.92
08:42:55|24547.92
08:42:57|24547.92
08:42:58|24547.92
08:42:59|24547.92
08:42:59|24547.92
08:43:02|24554.57
08:43:03|24554.57
08:43:05|24554.44
08:43:06|24547.78
08:43:07|24554.
08:43:08|24553.48
08:43:10|24553.54
08:43:10|24553.04
08:43:12|24553.79
08:43:14|24553.79
08:43:14|24553.07
08:43:15|24551.17
08:43:16|24551.17
08:43:18|24551.17
08:43:19|24551.17
08:43:20|24551.17
08:43:21|24551.17
08:43:22|24551.17
08:43:23|24552.98
08:43:24|24552.98
08:43:25|24552.98
08:43:26|24552.98
08:43:27|24552.98
08:43:28|24552.98
08:43:29|24552.98
08:43:30|24552.98
08:43:32|24552.98
08:43:32|24552.98
08:43:34|24552.98
08:43:35|24552.98
08:43:36|24552.98
08:43:37|24552.98
08:43:38|24552.98
08:43:39|24552.98
08:43:40|24552.98
08:43:41|24552.98
08:43:42|24552.98
08:43:43|24552.98
08:43:44|24552.98
08:43:45|24552.98
08:43:46|24552.98
08:43:47|24552.98
08:43:48|24552.98
08:43:49|24552.98
08:43:50|24552.98
08:43:51|24552.98
08:43:52|24552.98
08:43:53|24552.98
08:43:54|24552.98
08:43:55|24552.98
08:43:56|24552.98
08:43:57|24552.98
08:43:58|24552.98
08:43:59|24552.98
08:44:00|24552.98
08:44:01|24552.98
08:44:03|24552.98
08:44:04|24552.98
08:44:04|24552.98
08:44:07|24552.98
08:44:08|24557.79
08:44:10|24557.79
08:44:11|24557.79
08:44:12|24557.79
08:44:13|24557.79
08:44:14|24557.79
08:44:15|24557.79
08:44:16|24557.79
08:44:18|24557.79
08:44:18|24557.79
08:44:19|24557.79
08:44:20|24557.79
08:44:21|24557.79
08:44:22|24557.79
08:44:23|24557.79
08:44:25|24557.79
08:44:25|24557.79
08:44:26|24557.79
08:44:27|24557.79
08:44:28|24557.79
08:44:29|24557.79
08:44:30|24557.79
08:44:31|24557.79
08:44:32|24553.92
08:44:33|24553.92
08:44:34|24553.92
08:44:36|24553.92
08:44:37|24553.92
08:44:37|24553.92
08:44:39|24553.92
08:44:40|24553.92
08:44:40|24553.92
08:44:42|24552.88
08:44:43|24552.88
08:44:44|24552.88
08:44:45|24552.88
08:44:46|24552.88
08:44:47|24552.88
08:44:48|24552.88
08:44:50|24552.88
08:44:51|24552.88
08:44:52|24551.38
08:44:53|24551.25
08:44:54|24546.03
08:44:55|24546.03
08:44:55|24546.28
08:44:57|24546.28
08:44:58|24546.28
08:44:58|24546.28
08:45:00|24546.28
08:45:01|24546.28
08:45:02|24546.28
08:45:03|24548.41
08:45:04|24548.41
08:45:06|24546.15
08:45:08|24542.94
08:45:09|24542.94
08:45:10|24541.91
08:45:11|24546.28
08:45:12|24546.28
08:45:13|24546.28
08:45:15|24546.28
08:45:15|24546.28
08:45:17|24546.28
08:45:18|24546.28
08:45:20|24546.28
08:45:21|24546.28
08:45:22|24546.28
08:45:23|24546.28
08:45:24|24540.23
08:45:24|24540.23
08:45:26|24540.23
08:45:27|24540.23
08:45:28|24540.23
08:45:29|24540.23
08:45:30|24540.23
08:45:31|24540.23
08:45:32|24540.23
08:45:33|24540.23
08:45:35|24540.23
08:45:36|24540.23
08:45:37|24545.69
08:45:38|24545.69
08:45:39|24544.82
08:45:40|24544.82
08:45:41|24544.82
08:45:42|24544.82
08:45:43|24546.66
08:45:44|24544.85
08:45:45|24544.85
08:45:46|24544.85
08:45:47|24544.85
08:45:48|24544.85
08:45:49|24544.86
08:45:50|24543.58
08:45:51|24544.86
08:45:53|24544.86
08:45:53|24544.86
08:45:54|24544.86
08:45:55|24546.5
08:45:56|24547.52
08:45:58|24548.13
08:45:58|24546.21
08:45:59|24546.21
08:46:00|24546.21
08:46:01|24546.21
08:46:03|24546.98
08:46:03|24546.98
08:46:04|24546.98
08:46:06|24546.98
08:46:08|24546.98
08:46:09|24546.98
08:46:11|24546.98
08:46:12|24546.98
08:46:13|24546.98
08:46:14|24546.98
08:46:16|24546.98
08:46:16|24546.98
08:46:17|24546.98
08:46:18|24546.98
08:46:19|24546.98
08:46:20|24546.98
08:46:21|24543.09
08:46:22|24543.09
08:46:24|24543.09
08:46:24|24545.9
08:46:26|24545.87
08:46:28|24544.5
08:46:28|24544.5
08:46:29|24544.5
08:46:30|24544.5
08:46:31|24544.5
08:46:32|24544.5
08:46:33|24544.5
08:46:35|24544.5
08:46:35|24544.5
08:46:36|24544.5
08:46:38|24544.5
08:46:39|24544.5
08:46:40|24544.5
08:46:41|24544.5
08:46:43|24544.99
08:46:44|24544.99
08:46:45|24544.99
08:46:46|24544.99
08:46:47|24544.99
08:46:48|24544.99
08:46:48|24544.99
08:46:49|24544.99
08:46:52|24544.99
08:46:52|24544.99
08:46:53|24544.99
08:46:54|24544.99
08:46:55|24544.99
08:46:56|24544.99
08:46:57|24544.99
08:46:58|24544.99
08:46:59|24544.99
08:47:00|24544.99
08:47:02|24544.99
08:47:02|24544.99
08:47:03|24544.99
08:47:04|24544.99
08:47:05|24544.99
08:47:07|24544.99
08:47:09|24546.74
08:47:09|24546.74
08:47:11|24546.74
08:47:13|24546.74
08:47:13|24546.74
08:47:15|24546.74
08:47:16|24546.74
08:47:18|24546.74
08:47:19|24546.74
08:47:20|24546.74
08:47:21|24546.74
08:47:22|24546.74
08:47:23|24541.35
08:47:24|24539.19
08:47:25|24539.19
08:47:26|24539.19
08:47:27|24539.19
08:47:28|24539.16
08:47:29|24538.42
08:47:30|24536.96
08:47:31|24536.96
08:47:32|24536.96
08:47:33|24536.96
08:47:34|24536.96
08:47:35|24536.96
08:47:36|24536.96
08:47:37|24536.96
08:47:38|24536.96
08:47:39|24536.96
08:47:40|24536.42
08:47:41|24536.42
08:47:42|24536.42
08:47:43|24536.42
08:47:44|24536.42
08:47:45|24536.42
08:47:46|24536.42
08:47:47|24536.42
08:47:48|24536.42
08:47:49|24538.55
08:47:50|24532.66
08:47:51|24532.66
08:47:52|24532.66
08:47:53|24531.55
08:47:54|24531.2
08:47:55|24531.2
08:47:56|24531.2
08:47:57|24531.2
08:47:58|24531.2
08:47:59|24531.2
08:48:00|24531.2
08:48:01|24531.2
08:48:02|24531.2
08:48:03|24531.2
08:48:04|24531.2
08:48:05|24531.2
08:48:06|24531.2
08:48:07|24531.2
08:48:09|24531.2
08:48:10|24531.2
08:48:12|24531.2
08:48:13|24531.2
08:48:15|24531.2
08:48:15|24531.2
08:48:16|24531.2
08:48:18|24527.46
08:48:18|24531.18
08:48:19|24531.18
08:48:20|24531.18
08:48:21|24531.18
08:48:22|24531.18
08:48:23|24526.17
08:48:24|24526.17
08:48:25|24526.17
08:48:27|24526.17
08:48:28|24526.17
08:48:29|24526.17
08:48:30|24526.17
08:48:31|24526.17
08:48:32|24526.17
08:48:33|24525.34
08:48:34|24528.19
08:48:35|24528.19
08:48:36|24527.45
08:48:37|24527.45
08:48:38|24527.45
08:48:39|24527.45
08:48:41|24527.45
08:48:42|24527.45
08:48:43|24527.45
08:48:44|24527.45
08:48:45|24527.45
08:48:46|24527.45
08:48:46|24527.45
08:48:47|24527.45
08:48:49|24527.45
08:48:49|24520.17
08:48:51|24520.17
08:48:52|24520.17
08:48:53|24520.17
08:48:54|24520.17
08:48:55|24520.17
08:48:56|24520.17
08:48:57|24526.82
08:48:58|24526.82
08:48:59|24526.82
08:49:00|24526.82
08:49:02|24526.82
08:49:02|24526.82
08:49:04|24526.82
08:49:04|24526.82
08:49:05|24526.82
08:49:07|24526.82
08:49:07|24526.82
08:49:09|24526.82
08:49:10|24526.82
08:49:11|24526.82
08:49:12|24526.82
08:49:14|24529.94
08:49:15|24529.94
08:49:17|24529.39
08:49:17|24529.39
08:49:18|24529.39
08:49:20|24529.39
08:49:22|24529.39
08:49:23|24529.39
08:49:24|24529.39
08:49:25|24529.39
08:49:25|24529.39
08:49:28|24529.39
08:49:29|24527.46
08:49:30|24527.46
08:49:31|24527.45
08:49:32|24527.29
08:49:34|24527.29
08:49:35|24527.29
08:49:35|24527.29
08:49:37|24527.29
08:49:38|24518.74
08:49:39|24518.74
08:49:40|24518.74
08:49:41|24518.74
08:49:42|24518.74
08:49:43|24518.74
08:49:43|24518.74
08:49:45|24527.09
08:49:46|24527.09
08:49:46|24527.09
08:49:48|24527.09
08:49:49|24527.09
08:49:50|24527.09
08:49:52|24527.09
08:49:53|24527.09
08:49:53|24527.09
08:49:55|24527.09
08:49:56|24527.09
08:49:56|24527.09
08:49:58|24527.09
08:49:58|24527.09
08:50:00|24527.09
08:50:01|24527.09
08:50:02|24527.09
08:50:03|24527.09
08:50:04|24527.09
08:50:05|24527.09
08:50:06|24527.09
08:50:07|24527.09
08:50:08|24527.09
08:50:09|24527.09
08:50:11|24518.99
08:50:13|24518.99
08:50:13|24518.99
08:50:15|24518.99
08:50:16|24518.99
08:50:17|24518.99
08:50:18|24518.99
08:50:19|24518.99
08:50:21|24518.99
08:50:21|24518.99
08:50:22|24518.99
08:50:23|24518.99
08:50:24|24518.99
08:50:25|24518.99
08:50:26|24518.99
08:50:28|24518.99
08:50:29|24518.99
08:50:30|24518.99
08:50:32|24518.99
08:50:33|24518.99
08:50:35|24518.99
08:50:35|24518.99
08:50:37|24518.99
08:50:39|24518.99
08:50:39|24518.99
08:50:41|24518.99
08:50:42|24518.99
08:50:43|24523.51
08:50:43|24523.51
08:50:44|24523.51
08:50:46|24523.51
08:50:47|24523.51
08:50:47|24523.51
08:50:48|24523.51
08:50:50|24523.51
08:50:51|24523.51
08:50:52|24523.51
08:50:53|24523.51
08:50:53|24523.44
08:50:55|24523.44
08:50:55|24523.44
08:50:57|24523.44
08:50:58|24523.44
08:50:58|24523.44
08:51:00|24523.44
08:51:01|24523.44
08:51:02|24523.44
08:51:03|24523.44
08:51:03|24523.44
08:51:05|24523.44
08:51:05|24523.44
08:51:07|24523.44
08:51:08|24523.44
08:51:09|24523.44
08:51:10|24523.44
08:51:12|24523.44
08:51:13|24523.44
08:51:15|24523.44
08:51:16|24523.44
08:51:17|24523.44
08:51:18|24523.44
08:51:19|24523.44
08:51:21|24523.44
08:51:22|24523.44
08:51:23|24523.44
08:51:24|24523.44
08:51:25|24523.44
08:51:26|24523.44
08:51:27|24523.44
08:51:28|24523.44
08:51:29|24523.44
08:51:30|24523.44
08:51:31|24523.44
08:51:32|24523.44
08:51:33|24523.44
08:51:35|24523.44
08:51:36|24523.44
08:51:37|24523.44
08:51:38|24523.44
08:51:39|24523.44
08:51:41|24523.44
08:51:41|24523.44
08:51:42|24523.44
08:51:43|24523.44
08:51:44|24523.44
08:51:45|24523.44
08:51:46|24515.99
08:51:48|24514.24
08:51:49|24514.24
08:51:51|24514.24
08:51:52|24514.24
08:51:53|24514.24
08:51:53|24514.24
08:51:55|24514.24
08:51:55|24514.24
08:51:57|24517.15
08:51:58|24517.15
08:51:59|24517.15
08:52:00|24517.15
08:52:01|24517.15
08:52:02|24517.15
08:52:03|24516.09
08:52:04|24516.09
08:52:05|24516.62
08:52:06|24516.5
08:52:07|24516.47
08:52:08|24516.88
08:52:09|24516.88
08:52:10|24516.88
08:52:12|24517.63
08:52:13|24518.82
08:52:14|24518.67
08:52:16|24519.05
08:52:16|24519.05
08:52:18|24519.05
08:52:20|24519.05
08:52:21|24519.05
08:52:22|24519.05
08:52:23|24520.17
08:52:24|24519.65
08:52:25|24519.65
08:52:26|24519.65
08:52:27|24516.16
08:52:28|24516.16
08:52:29|24516.16
08:52:30|24516.16
08:52:31|24515.18
08:52:33|24515.18
08:52:34|24515.18
08:52:35|24515.18
08:52:36|24515.18
08:52:37|24515.18
08:52:38|24515.18
08:52:40|24515.18
08:52:41|24515.18
08:52:42|24515.18
08:52:43|24515.18
08:52:43|24515.18
08:52:44|24515.18
08:52:46|24515.18
08:52:47|24515.18
08:52:48|24515.18
08:52:49|24515.18
08:52:50|24515.18
08:52:51|24515.18
08:52:52|24511.56
08:52:53|24511.56
08:52:54|24511.56
08:52:55|24511.56
08:52:56|24511.56
08:52:56|24511.56
08:52:58|24515.54
08:52:59|24515.54
08:53:00|24515.54
08:53:01|24515.54
08:53:02|24513.19
08:53:03|24513.19
08:53:04|24513.19
08:53:05|24513.19
08:53:06|24513.19
08:53:07|24513.19
08:53:08|24513.19
08:53:08|24513.19
08:53:10|24513.19
08:53:10|24513.19
08:53:12|24513.19
08:53:13|24513.19
08:53:15|24513.19
08:53:16|24513.19
08:53:18|24510.37
08:53:18|24510.37
08:53:20|24510.37
08:53:22|24510.37
08:53:22|24510.96
08:53:23|24510.96
08:53:24|24511.04
08:53:25|24509.42
08:53:26|24509.93
08:53:27|24513.13
08:53:28|24503.67
08:53:29|24508.07
08:53:31|24498.77
08:53:32|24498.77
08:53:34|24495.18
08:53:35|24492.5
08:53:36|24492.5
08:53:37|24492.5
08:53:38|24492.5
08:53:39|24492.5
08:53:40|24492.5
08:53:41|24492.5
08:53:43|24492.5
08:53:44|24492.5
08:53:44|24492.5
08:53:46|24492.5
08:53:47|24492.5
08:53:48|24492.5
08:53:49|24492.5
08:53:50|24492.5
08:53:51|24492.5
08:53:52|24492.5
08:53:53|24492.5
08:53:54|24492.5
08:53:55|24492.5
08:53:56|24492.5
08:53:57|24492.5
08:53:58|24492.5
08:53:59|24492.5
08:54:01|24492.29
08:54:01|24492.29
08:54:02|24492.29
08:54:03|24492.29
08:54:04|24492.29
08:54:05|24492.29
08:54:06|24492.29
08:54:07|24492.29
08:54:08|24492.29
08:54:09|24492.29
08:54:10|24492.29
08:54:12|24492.19
08:54:12|24492.19
08:54:14|24492.19
08:54:16|24492.19
08:54:17|24492.19
08:54:19|24492.19
08:54:20|24492.19
08:54:21|24496.61
08:54:22|24496.61
08:54:24|24496.61
08:54:25|24496.61
08:54:26|24496.61
08:54:27|24496.61
08:54:28|24496.61
08:54:29|24496.61
08:54:30|24496.61
08:54:30|24495.67
08:54:33|24495.67
08:54:33|24499.54
08:54:34|24499.54
08:54:35|24499.54
08:54:36|24499.54
08:54:37|24499.54
08:54:38|24499.54
08:54:39|24499.54
08:54:40|24499.54
08:54:41|24499.54
08:54:42|24499.54
08:54:43|24499.54
08:54:44|24499.54
08:54:45|24499.54
08:54:46|24499.54
08:54:47|24499.54
08:54:48|24499.54
08:54:50|24502.27
08:54:50|24502.22
08:54:52|24502.22
08:54:53|24502.22
08:54:54|24502.26
08:54:55|24502.26
08:54:56|24502.26
08:54:56|24502.74
08:54:58|24502.74
08:54:59|24502.74
08:55:00|24502.74
08:55:01|24503.04
08:55:01|24503.04
08:55:03|24503.04
08:55:04|24503.04
08:55:04|24503.04
08:55:06|24503.04
08:55:07|24503.01
08:55:07|24501.57
08:55:09|24501.57
08:55:10|24501.57
08:55:11|24501.57
08:55:12|24501.57
08:55:12|24501.57
08:55:14|24501.57
08:55:16|24501.57
08:55:16|24502.78
08:55:17|24502.79
08:55:19|24502.58
08:55:21|24502.58
08:55:22|24502.58
08:55:22|24502.58
08:55:23|24502.58
08:55:24|24501.8
08:55:26|24501.8
08:55:27|24501.8
08:55:28|24501.8
08:55:29|24501.8
08:55:31|24501.8
08:55:31|24502.76
08:55:32|24502.52
08:55:33|24502.52
08:55:34|24502.5
08:55:35|24502.57
08:55:37|24502.57
08:55:38|24502.57
08:55:39|24502.57
08:55:40|24502.57
08:55:40|24502.57
08:55:42|24497.49
08:55:43|24497.49
08:55:44|24497.49
08:55:45|24497.49
08:55:46|24497.49
08:55:48|24497.49
08:55:48|24497.49
08:55:49|24497.49
08:55:50|24497.49
08:55:51|24497.49
08:55:52|24497.49
08:55:53|24497.49
08:55:54|24497.49
08:55:55|24497.49
08:55:56|24497.49
08:55:57|24497.49
08:55:59|24497.49
08:55:59|24497.49
08:56:00|24497.49
08:56:01|24497.49
08:56:02|24497.49
08:56:04|24497.49
08:56:04|24497.49
08:56:05|24497.49
08:56:06|24497.49
08:56:07|24497.49
08:56:08|24497.49
08:56:10|24497.49
08:56:11|24497.49
08:56:11|24497.49
08:56:13|24497.49
08:56:14|24497.49
08:56:15|24497.49
08:56:15|24497.49
08:56:17|24497.49
08:56:19|24497.49
08:56:19|24497.49
08:56:21|24497.49
08:56:22|24497.49
08:56:24|24497.49
08:56:24|24497.49
08:56:25|24497.49
08:56:27|24497.49
08:56:29|24497.49
08:56:30|24497.49
08:56:31|24497.49
08:56:31|24491.35
08:56:33|24491.35
08:56:34|24491.35
08:56:35|24491.35
08:56:36|24491.35
08:56:37|24491.35
08:56:38|24491.35
08:56:39|24491.35
08:56:41|24491.35
08:56:42|24491.35
08:56:43|24491.35
08:56:44|24491.35
08:56:45|24491.35
08:56:46|24491.35
08:56:47|24491.35
08:56:48|24491.35
08:56:49|24491.35
08:56:50|24491.35
08:56:51|24491.35
08:56:52|24491.35
08:56:53|24491.35
08:56:55|24491.35
08:56:55|24491.35
08:56:56|24491.35
08:56:57|24491.35
08:56:59|24498.94
08:56:59|24498.94
08:57:00|24498.94
08:57:01|24498.94
08:57:02|24498.94
08:57:04|24502.36
08:57:05|24502.36
08:57:06|24502.36
08:57:07|24502.36
08:57:07|24502.36
08:57:08|24502.36
08:57:09|24502.36
08:57:11|24502.36
08:57:12|24502.36
08:57:13|24502.36
08:57:14|24502.36
08:57:15|24502.36
08:57:15|24502.36
08:57:17|24502.36
08:57:19|24502.36
08:57:20|24502.36
08:57:22|24502.36
08:57:23|24502.36
08:57:24|24502.36
08:57:26|24497.54
08:57:27|24497.54
08:57:29|24497.54
08:57:30|24497.54
08:57:31|24497.54
08:57:33|24497.54
08:57:33|24497.54
08:57:34|24497.54
08:57:35|24497.54
08:57:36|24497.54
08:57:37|24497.54
08:57:38|24497.54
08:57:39|24497.54
08:57:40|24497.54
08:57:41|24497.54
08:57:42|24497.54
08:57:43|24497.54
08:57:45|24497.54
08:57:45|24497.54
08:57:47|24497.54
08:57:49|24497.54
08:57:49|24497.54
08:57:50|24499.28
08:57:51|24499.28
08:57:52|24499.28
08:57:53|24499.28
08:57:55|24504.4
08:57:55|24501.97
08:57:56|24501.59
08:57:58|24502.42
08:57:58|24501.94
08:58:00|24501.55
08:58:00|24501.55
08:58:02|24501.55
08:58:03|24500.73
08:58:03|24501.22
08:58:04|24498.94
08:58:06|24498.94
08:58:07|24498.94
08:58:08|24500.43
08:58:09|24501.22
08:58:09|24501.22
08:58:11|24501.22
08:58:12|24501.22
08:58:13|24501.88
08:58:13|24502.29
08:58:14|24502.09
08:58:15|24502.19
08:58:16|24502.13
08:58:18|24501.78
08:58:19|24501.81
08:58:20|24501.51
08:58:21|24502.35
08:58:23|24502.46
08:58:23|24501.93
08:58:25|24502.54
08:58:25|24501.11
08:58:26|24501.61
08:58:29|24502.23
08:58:29|24501.84
08:58:31|24500.7
08:58:32|24500.7
08:58:33|24500.7
08:58:34|24500.7
08:58:36|24501.71
08:58:37|24501.64
08:58:38|24501.64
08:58:40|24501.81
08:58:40|24501.42
08:58:41|24510.78
08:58:42|24506.87
08:58:43|24505.76
08:58:44|24507.46
08:58:46|24506.66
08:58:46|24505.02
08:58:47|24505.02
08:58:48|24505.02
08:58:49|24505.02
08:58:50|24505.02
08:58:51|24505.02
08:58:52|24505.02
08:58:53|24505.02
08:58:54|24505.02
08:58:56|24505.02
08:58:57|24505.02
08:58:58|24505.02
08:58:59|24505.02
08:58:59|24505.02
08:59:01|24505.02
08:59:02|24505.02
08:59:02|24505.02
08:59:04|24505.02
08:59:05|24505.02
08:59:06|24513.15
08:59:07|24513.15
08:59:08|24513.15
08:59:09|24513.15
08:59:10|24513.15
08:59:11|24513.15
08:59:12|24511.18
08:59:13|24504.49
08:59:14|24513.14
08:59:15|24521.91
08:59:16|24521.11
08:59:17|24521.11
08:59:18|24521.11
08:59:20|24521.11
08:59:21|24521.11
08:59:22|24521.11
08:59:24|24521.11
08:59:25|24521.11
08:59:27|24521.11
08:59:28|24521.11
08:59:29|24520.27
08:59:30|24520.27
08:59:31|24520.27
08:59:33|24519.42
08:59:34|24519.42
08:59:35|24520.41
08:59:36|24520.41
08:59:37|24520.41
08:59:38|24520.41
08:59:39|24520.41
08:59:40|24520.41
08:59:41|24520.41
08:59:42|24520.41
08:59:43|24522.73
08:59:45|24522.9
08:59:46|24522.9
08:59:47|24522.9
08:59:47|24522.9
08:59:49|24522.9
08:59:50|24522.9
08:59:51|24522.9
08:59:52|24522.9
08:59:53|24522.9
08:59:54|24522.9
08:59:55|24522.11
08:59:56|24522.11
08:59:57|24522.11
08:59:58|24522.11
09:00:00|24522.11
09:00:01|24522.11
09:00:01|24522.11
09:00:03|24522.11
09:00:04|24522.11
09:00:05|24522.11
09:00:06|24522.11
09:00:07|24522.11
09:00:08|24522.11
09:00:09|24522.11
09:00:10|24522.11
09:00:11|24522.03
09:00:12|24520.15
09:00:13|24519.52
09:00:14|24519.64
09:00:15|24520.03
09:00:16|24515.27
09:00:17|24522.57
09:00:19|24521.37
09:00:20|24523.42
09:00:22|24524.46
09:00:23|24524.46
09:00:23|24520.48
09:00:25|24520.48
09:00:26|24520.48
09:00:27|24520.48
09:00:29|24520.48
09:00:30|24520.48
09:00:31|24520.48
09:00:32|24520.48
09:00:33|24520.48
09:00:35|24524.46
09:00:35|24524.46
09:00:36|24524.46
09:00:38|24524.46
09:00:38|24524.46
09:00:39|24524.46
09:00:41|24524.46
09:00:43|24524.46
09:00:44|24517.64
09:00:45|24517.64
09:00:46|24517.35
09:00:47|24515.95
09:00:48|24515.95
09:00:49|24515.95
09:00:50|24515.95
09:00:51|24515.95
09:00:51|24515.95
09:00:53|24515.95
09:00:54|24524.24
09:00:54|24526.84
09:00:56|24527.92
09:00:57|24527.92
09:00:58|24527.92
09:00:59|24527.92
09:01:00|24527.92
09:01:01|24527.92
09:01:02|24527.92
09:01:03|24527.92
09:01:04|24527.92
09:01:05|24527.92
09:01:06|24527.92
09:01:07|24527.92
09:01:08|24522.22
09:01:09|24522.4
09:01:10|24522.4
09:01:11|24522.4
09:01:12|24523.
09:01:13|24523.
09:01:14|24523.
09:01:15|24523.
09:01:16|24523.
09:01:17|24523.
09:01:18|24524.54
09:01:19|24524.54
09:01:20|24522.26
09:01:21|24522.26
09:01:23|24524.54
09:01:24|24524.54
09:01:25|24524.54
09:01:27|24524.54
09:01:27|24521.38
09:01:28|24521.38
09:01:29|24521.38
09:01:30|24521.38
09:01:31|24521.38
09:01:33|24521.38
09:01:35|24521.38
09:01:35|24521.38
09:01:37|24521.38
09:01:39|24520.4
09:01:39|24520.4
09:01:40|24518.53
09:01:41|24514.55
09:01:42|24516.27
09:01:44|24516.27
09:01:45|24516.27
09:01:47|24516.27
09:01:48|24516.27
09:01:49|24516.27
09:01:50|24516.19
09:01:52|24516.19
09:01:53|24516.19
09:01:54|24516.19
09:01:54|24516.19
09:01:55|24516.19
09:01:57|24516.19
09:01:57|24516.19
09:01:58|24516.19
09:02:00|24516.19
09:02:00|24516.19
09:02:02|24516.19
09:02:03|24516.19
09:02:05|24516.19
09:02:06|24516.19
09:02:07|24516.19
09:02:08|24516.19
09:02:09|24516.19
09:02:10|24516.19
09:02:11|24516.19
09:02:12|24516.19
09:02:13|24516.19
09:02:14|24516.44
09:02:15|24516.44
09:02:16|24516.44
09:02:17|24516.44
09:02:18|24516.44
09:02:19|24516.44
09:02:20|24520.01
09:02:21|24520.01
09:02:23|24520.01
09:02:24|24520.01
09:02:25|24520.01
09:02:26|24520.01
09:02:28|24520.01
09:02:29|24520.01
09:02:31|24520.01
09:02:31|24520.01
09:02:32|24520.01
09:02:34|24520.01
09:02:34|24520.01
09:02:36|24520.01
09:02:37|24520.01
09:02:38|24520.01
09:02:39|24517.93
09:02:40|24516.41
09:02:41|24516.41
09:02:42|24522.9
09:02:44|24524.89
09:02:45|24524.89
09:02:46|24524.89
09:02:47|24524.89
09:02:48|24524.89
09:02:48|24524.89
09:02:50|24524.89
09:02:51|24524.89
09:02:51|24524.89
09:02:54|24524.89
09:02:54|24524.89
09:02:56|24524.89
09:02:57|24524.89
09:02:58|24524.89
09:02:59|24524.89
09:03:00|24524.89
09:03:01|24525.99
09:03:02|24524.71
09:03:02|24526.7
09:03:04|24524.95
09:03:05|24524.95
09:03:06|24524.95
09:03:07|24524.95
09:03:08|24524.95
09:03:09|24523.47
09:03:11|24524.48
09:03:11|24524.45
09:03:13|24523.49
09:03:13|24523.49
09:03:15|24523.49
09:03:15|24523.49
09:03:17|24523.49
09:03:18|24523.49
09:03:19|24523.49
09:03:20|24523.49
09:03:21|24523.49
09:03:22|24522.43
09:03:24|24522.47
09:03:25|24522.47
09:03:27|24522.47
09:03:27|24522.47
09:03:29|24522.47
09:03:30|24522.47
09:03:31|24522.47
09:03:33|24522.47
09:03:34|24522.47
09:03:35|24522.47
09:03:36|24522.47
09:03:37|24523.81
09:03:38|24523.79
09:03:38|24523.03
09:03:40|24523.03
09:03:41|24523.03
09:03:42|24523.03
09:03:43|24523.03
09:03:44|24523.03
09:03:46|24523.03
09:03:46|24523.03
09:03:47|24523.03
09:03:48|24523.03
09:03:49|24523.03
09:03:51|24523.03
09:03:52|24522.6
09:03:53|24522.01
09:03:54|24522.01
09:03:55|24522.01
09:03:57|24522.01
09:03:58|24522.01
09:03:59|24522.01
09:04:00|24522.01
09:04:01|24522.01
09:04:03|24522.01
09:04:03|24522.01
09:04:04|24522.01
09:04:05|24522.01
09:04:06|24522.01
09:04:07|24522.01
09:04:08|24522.08
09:04:09|24522.08
09:04:10|24522.08
09:04:11|24522.08
09:04:12|24522.08
09:04:14|24518.47
09:04:14|24518.47
09:04:15|24518.44
09:04:16|24517.73
09:04:18|24524.18
09:04:19|24524.18
09:04:20|24524.18
09:04:21|24526.23
09:04:22|24529.43
09:04:23|24529.43
09:04:25|24529.43
09:04:26|24529.43
09:04:28|24529.43
09:04:29|24529.43
09:04:31|24529.43
09:04:32|24529.43
09:04:33|24529.43
09:04:34|24529.43
09:04:36|24529.43
09:04:36|24529.43
09:04:37|24529.43
09:04:38|24529.43
09:04:39|24529.43
09:04:40|24529.43
09:04:42|24529.43
09:04:43|24529.43
09:04:44|24529.43
09:04:45|24529.43
09:04:46|24529.43
09:04:47|24529.43
09:04:48|24529.43
09:04:49|24529.43
09:04:49|24529.43
09:04:52|24529.43
09:04:52|24529.43
09:04:53|24529.43
09:04:54|24529.43
09:04:55|24529.43
09:04:56|24529.43
09:04:57|24529.43
09:04:59|24529.43
09:05:00|24529.43
09:05:01|24529.43
09:05:02|24529.43
09:05:03|24529.43
09:05:04|24529.43
09:05:05|24531.19
09:05:06|24531.19
09:05:07|24531.19
09:05:08|24531.19
09:05:09|24531.19
09:05:11|24531.19
09:05:12|24531.19
09:05:13|24531.19
09:05:14|24531.19
09:05:14|24531.19
09:05:15|24531.19
09:05:17|24531.19
09:05:18|24531.19
09:05:19|24531.19
09:05:19|24531.19
09:05:21|24525.8
09:05:22|24529.32
09:05:23|24529.32
09:05:24|24529.29
09:05:26|24528.57
09:05:27|24528.57
09:05:28|24528.57
09:05:30|24528.57
09:05:31|24528.57
09:05:32|24528.57
09:05:33|24528.57
09:05:34|24528.57
09:05:35|24524.83
09:05:36|24524.83
09:05:37|24524.83
09:05:38|24524.83
09:05:39|24524.83
09:05:40|24520.67
09:05:42|24523.99
09:05:43|24524.27
09:05:44|24524.27
09:05:45|24524.27
09:05:46|24524.27
09:05:47|24524.27
09:05:48|24524.27
09:05:49|24524.27
09:05:50|24524.27
09:05:51|24524.27
09:05:52|24524.27
09:05:53|24524.27
09:05:54|24524.27
09:05:55|24524.27
09:05:56|24524.27
09:05:57|24524.27
09:05:58|24524.27
09:05:59|24524.27
09:06:00|24524.27
09:06:01|24524.27
09:06:02|24524.27
09:06:03|24524.27
09:06:04|24524.27
09:06:05|24524.27
09:06:07|24524.27
09:06:07|24524.27
09:06:08|24524.27
09:06:09|24524.27
09:06:10|24524.27
09:06:12|24524.27
09:06:12|24524.27
09:06:13|24524.27
09:06:14|24524.27
09:06:15|24524.27
09:06:16|24524.27
09:06:17|24524.27
09:06:19|24524.27
09:06:20|24524.27
09:06:21|24524.27
09:06:22|24524.27
09:06:23|24524.27
09:06:24|24524.27
09:06:25|24524.27
09:06:26|24524.27
09:06:28|24524.27
09:06:29|24524.27
09:06:30|24524.27
09:06:31|24524.27
09:06:32|24524.27
09:06:34|24524.27
09:06:35|24524.27
09:06:35|24524.27
09:06:37|24524.27
09:06:38|24524.27
09:06:39|24524.27
09:06:40|24524.27
09:06:41|24528.11
09:06:42|24528.11
09:06:44|24528.11
09:06:46|24528.11
09:06:46|24528.11
09:06:47|24528.11
09:06:48|24528.11
09:06:50|24528.11
09:06:51|24528.11
09:06:52|24528.11
09:06:53|24528.11
09:06:54|24528.11
09:06:55|24528.11
09:06:56|24530.38
09:06:57|24530.38
09:06:58|24530.38
09:06:59|24530.38
09:07:00|24530.38
09:07:01|24530.38
09:07:03|24531.2
09:07:03|24531.2
09:07:04|24531.2
09:07:06|24531.2
09:07:07|24531.2
09:07:07|24531.2
09:07:08|24530.16
09:07:09|24529.79
09:07:11|24529.79
09:07:12|24529.79
09:07:13|24529.79
09:07:13|24529.79
09:07:15|24529.79
09:07:16|24529.79
09:07:17|24529.79
09:07:18|24529.79
09:07:19|24529.79
09:07:20|24529.79
09:07:21|24528.54
09:07:22|24528.54
09:07:23|24532.01
09:07:24|24532.01
09:07:25|24532.01
09:07:26|24527.77
09:07:28|24531.97
09:07:29|24528.35
09:07:30|24528.35
09:07:32|24528.35
09:07:33|24528.35
09:07:34|24528.35
09:07:36|24528.35
09:07:36|24528.35
09:07:38|24528.35
09:07:39|24528.35
09:07:40|24528.35
09:07:41|24528.35
09:07:42|24528.35
09:07:42|24528.35
09:07:44|24528.35
09:07:45|24528.35
09:07:46|24528.35
09:07:47|24528.35
09:07:47|24528.35
09:07:49|24528.35
09:07:50|24528.35
09:07:51|24528.35
09:07:52|24528.35
09:07:53|24528.35
09:07:54|24528.35
09:07:56|24528.35
09:07:57|24531.54
09:07:58|24531.7
09:07:59|24531.7
09:08:00|24531.7
09:08:01|24531.7
09:08:02|24531.7
09:08:03|24531.7
09:08:04|24531.7
09:08:05|24531.7
09:08:06|24531.7
09:08:07|24531.7
09:08:09|24531.7
09:08:09|24531.7
09:08:11|24531.7
09:08:12|24531.7
09:08:12|24531.7
09:08:13|24531.7
09:08:14|24531.7
09:08:16|24531.7
09:08:17|24531.7
09:08:18|24531.7
09:08:18|24531.7
09:08:20|24531.7
09:08:21|24531.7
09:08:22|24531.7
09:08:22|24531.7
09:08:24|24524.41
09:08:25|24521.83
09:08:25|24521.83
09:08:27|24521.83
09:08:28|24522.05
09:08:30|24522.05
09:08:31|24522.05
09:08:32|24522.05
09:08:33|24522.05
09:08:35|24522.05
09:08:36|24522.05
09:08:37|24520.2
09:08:38|24519.
09:08:39|24519.
09:08:40|24519.
09:08:41|24518.81
09:08:43|24518.
09:08:44|24518.
09:08:45|24518.
09:08:47|24518.
09:08:47|24518.
09:08:49|24518.
09:08:50|24518.
09:08:51|24518.
09:08:52|24518.
09:08:54|24518.
09:08:56|24518.
09:08:56|24518.
09:08:57|24518.
09:08:58|24518.
09:09:00|24518.
09:09:02|24518.
09:09:03|24518.
09:09:04|24518.
09:09:05|24518.
09:09:06|24518.
09:09:07|24518.
09:09:08|24518.
09:09:09|24518.
09:09:10|24518.
09:09:11|24518.
09:09:12|24518.
09:09:13|24518.
09:09:14|24518.
09:09:15|24518.
09:09:16|24518.
09:09:17|24518.
09:09:18|24518.
09:09:19|24518.
09:09:20|24518.
09:09:21|24518.
09:09:22|24518.
09:09:23|24518.
09:09:24|24518.
09:09:25|24518.
09:09:26|24512.25
09:09:27|24512.25
09:09:28|24512.25
09:09:30|24512.25
09:09:31|24512.25
09:09:32|24512.25
09:09:34|24512.25
09:09:35|24512.25
09:09:36|24512.25
09:09:37|24512.25
09:09:39|24512.25
09:09:40|24512.25
09:09:41|24512.25
09:09:42|24512.25
09:09:43|24512.25
09:09:44|24512.25
09:09:45|24512.25
09:09:46|24512.25
09:09:47|24512.25
09:09:49|24512.25
09:09:49|24512.25
09:09:50|24512.25
09:09:52|24512.25
09:09:52|24512.25
09:09:53|24512.25
09:09:55|24512.25
09:09:56|24512.25
09:09:57|24509.31
09:09:58|24509.31
09:09:59|24509.31
09:10:00|24509.31
09:10:01|24509.31
09:10:02|24509.31
09:10:03|24509.31
09:10:04|24509.31
09:10:05|24509.31
09:10:05|24509.31
09:10:06|24509.31
09:10:07|24509.31
09:10:09|24509.31
09:10:10|24509.31
09:10:11|24509.31
09:10:12|24509.31
09:10:13|24509.31
09:10:14|24508.52
09:10:15|24508.67
09:10:16|24509.11
09:10:17|24509.11
09:10:18|24509.4
09:10:19|24508.65
09:10:20|24508.65
09:10:21|24508.65
09:10:22|24508.65
09:10:23|24505.31
09:10:25|24505.31
09:10:25|24505.31
09:10:26|24505.
09:10:27|24505.
09:10:28|24505.
09:10:30|24505.
09:10:32|24505.
09:10:33|24505.
09:10:35|24505.
09:10:35|24505.
09:10:37|24505.
09:10:39|24505.
09:10:40|24505.
09:10:42|24505.31
09:10:42|24505.31
09:10:43|24505.31
09:10:44|24501.6
09:10:45|24501.6
09:10:46|24501.6
09:10:47|24501.6
09:10:48|24501.6
09:10:49|24501.6
09:10:51|24501.6
09:10:52|24501.6
09:10:54|24501.6
09:10:54|24501.6
09:10:55|24501.6
09:10:56|24501.25
09:10:57|24499.96
09:10:58|24499.96
09:10:59|24499.96
09:11:00|24497.97
09:11:01|24497.97
09:11:02|24497.97
09:11:03|24497.97
09:11:04|24497.97
09:11:05|24497.97
09:11:06|24497.97
09:11:07|24498.18
09:11:08|24498.18
09:11:10|24499.73
09:11:10|24499.73
09:11:11|24499.73
09:11:12|24499.72
09:11:13|24499.72
09:11:15|24499.72
09:11:16|24499.72
09:11:17|24499.72
09:11:18|24499.72
09:11:19|24499.72
09:11:20|24499.72
09:11:21|24499.63
09:11:22|24499.63
09:11:22|24498.57
09:11:23|24498.56
09:11:25|24498.56
09:11:26|24498.56
09:11:27|24498.56
09:11:28|24498.56
09:11:29|24498.56
09:11:30|24498.56
09:11:31|24498.56
09:11:33|24498.56
09:11:34|24491.33
09:11:35|24491.33
09:11:35|24491.33
09:11:37|24491.33
09:11:39|24491.33
09:11:39|24491.33
09:11:40|24491.33
09:11:42|24491.33
09:11:43|24491.33
09:11:43|24491.33
09:11:46|24491.33
09:11:46|24491.33
09:11:48|24491.33
09:11:48|24491.33
09:11:49|24491.33
09:11:51|24491.33
09:11:53|24491.33
09:11:54|24491.33
09:11:55|24491.33
09:11:56|24491.33
09:11:57|24491.33
09:11:58|24491.33
09:11:59|24491.33
09:12:00|24491.33
09:12:01|24491.33
09:12:02|24491.33
09:12:03|24491.33
09:12:04|24491.33
09:12:05|24491.33
09:12:06|24491.33
09:12:07|24491.33
09:12:08|24491.33
09:12:09|24491.33
09:12:10|24491.33
09:12:11|24491.33
09:12:12|24491.33
09:12:14|24491.33
09:12:14|24491.33
09:12:15|24491.33
09:12:16|24491.33
09:12:17|24491.33
09:12:19|24491.33
09:12:20|24491.33
09:12:21|24491.33
09:12:22|24491.33
09:12:23|24491.33
09:12:24|24491.33
09:12:24|24491.33
09:12:26|24491.33
09:12:28|24491.33
09:12:28|24491.33
09:12:29|24491.33
09:12:30|24498.99
09:12:32|24498.99
09:12:34|24498.99
09:12:35|24498.99
09:12:36|24498.99
09:12:37|24498.99
09:12:39|24498.99
09:12:40|24498.99
09:12:41|24498.99
09:12:42|24498.99
09:12:42|24498.99
09:12:44|24498.99
09:12:45|24498.99
09:12:46|24498.99
09:12:47|24498.99
09:12:49|24498.99
09:12:49|24498.99
09:12:51|24498.99
09:12:52|24498.99
09:12:53|24498.99
09:12:54|24498.99
09:12:55|24498.99
09:12:56|24498.99
09:12:57|24498.99
09:12:58|24498.99
09:13:00|24498.99
09:13:02|24498.99
09:13:02|24498.99
09:13:04|24498.99
09:13:05|24498.99
09:13:06|24498.99
09:13:07|24498.99
09:13:08|24498.99
09:13:09|24494.89
09:13:10|24494.89
09:13:11|24494.89
09:13:12|24494.89
09:13:13|24494.89
09:13:14|24494.89
09:13:15|24494.89
09:13:16|24494.89
09:13:17|24494.89
09:13:18|24494.89
09:13:19|24494.89
09:13:21|24494.89
09:13:22|24494.89
09:13:22|24494.89
09:13:24|24494.89
09:13:24|24494.89
09:13:26|24494.89
09:13:27|24494.89
09:13:28|24494.89
09:13:28|24494.89
09:13:30|24494.89
09:13:31|24494.89
09:13:31|24495.39
09:13:33|24494.82
09:13:34|24491.48
09:13:36|24491.48
09:13:37|24479.83
09:13:37|24479.83
09:13:39|24479.83
09:13:40|24479.83
09:13:41|24479.83
09:13:42|24479.83
09:13:42|24479.83
09:13:44|24479.83
09:13:45|24479.83
09:13:46|24479.83
09:13:47|24479.83
09:13:48|24479.83
09:13:49|24479.83
09:13:50|24479.83
09:13:51|24479.83
09:13:52|24479.83
09:13:53|24479.83
09:13:54|24479.83
09:13:54|24479.83
09:13:56|24479.83
09:13:57|24479.83
09:13:58|24479.83
09:13:59|24479.83
09:14:00|24479.83
09:14:01|24479.83
09:14:02|24479.83
09:14:03|24479.83
09:14:04|24479.83
09:14:05|24479.83
09:14:06|24479.83
09:14:07|24479.83
09:14:08|24479.83
09:14:09|24479.83
09:14:10|24479.83
09:14:11|24485.14
09:14:12|24485.14
09:14:13|24485.14
09:14:14|24485.14
09:14:15|24485.14
09:14:16|24485.14
09:14:17|24485.14
09:14:18|24485.14
09:14:19|24485.14
09:14:20|24485.14
09:14:21|24485.14
09:14:22|24485.14
09:14:23|24485.14
09:14:24|24485.14
09:14:25|24485.14
09:14:26|24485.14
09:14:27|24485.14
09:14:28|24486.12
09:14:29|24486.12
09:14:30|24486.12
09:14:31|24486.12
09:14:32|24486.12
09:14:33|24486.12
09:14:35|24486.12
09:14:36|24486.12
09:14:37|24486.12
09:14:38|24486.12
09:14:39|24486.12
09:14:41|24486.12
09:14:41|24486.12
09:14:42|24486.12
09:14:43|24486.12
09:14:44|24486.12
09:14:46|24486.12
09:14:47|24486.12
09:14:48|24486.12
09:14:49|24486.12
09:14:51|24486.12
09:14:52|24486.12
09:14:53|24486.12
09:14:54|24486.12
09:14:55|24486.12
09:14:56|24486.12
09:14:58|24485.43
09:14:59|24483.85
09:15:00|24483.85
09:15:00|24483.85
09:15:02|24483.85
09:15:03|24483.85
09:15:03|24483.85
09:15:05|24483.85
09:15:06|24481.89
09:15:07|24481.89
09:15:08|24481.89
09:15:09|24481.89
09:15:10|24481.89
09:15:12|24481.89
09:15:12|24489.59
09:15:14|24489.59
09:15:15|24488.66
09:15:16|24481.52
09:15:17|24481.52
09:15:17|24481.43
09:15:19|24481.43
09:15:20|24481.43
09:15:21|24481.43
09:15:22|24481.43
09:15:22|24481.43
09:15:24|24481.43
09:15:25|24481.43
09:15:26|24481.43
09:15:27|24481.43
09:15:28|24481.9
09:15:28|24481.9
09:15:30|24481.9
09:15:31|24480.3
09:15:32|24478.76
09:15:33|24478.76
09:15:34|24478.76
09:15:36|24478.76
09:15:37|24483.19
09:15:38|24479.15
09:15:39|24479.22
09:15:41|24479.23
09:15:42|24479.23
09:15:43|24479.23
09:15:44|24479.23
09:15:46|24479.23
09:15:47|24479.23
09:15:48|24479.23
09:15:50|24479.23
09:15:51|24479.23
09:15:52|24479.23
09:15:53|24479.23
09:15:54|24479.23
09:15:55|24479.23
09:15:56|24480.77
09:15:57|24480.77
09:15:59|24480.77
09:16:00|24480.77
09:16:01|24480.77
09:16:01|24480.77
09:16:03|24480.77
09:16:04|24480.77
09:16:05|24480.77
09:16:07|24480.77
09:16:07|24480.77
09:16:09|24480.77
09:16:10|24480.77
09:16:11|24480.07
09:16:12|24480.07
09:16:13|24480.07
09:16:14|24480.07
09:16:15|24480.07
09:16:16|24480.07
09:16:17|24480.07
09:16:18|24480.07
09:16:19|24480.07
09:16:20|24480.07
09:16:21|24480.07
09:16:22|24480.07
09:16:23|24480.07
09:16:24|24480.07
09:16:25|24480.07
09:16:26|24480.07
09:16:27|24480.07
09:16:28|24480.07
09:16:30|24480.07
09:16:31|24480.07
09:16:31|24480.07
09:16:32|24480.07
09:16:34|24480.07
09:16:34|24480.07
09:16:36|24475.33
09:16:38|24482.74
09:16:39|24482.74
09:16:40|24482.74
09:16:42|24482.74
09:16:43|24482.74
09:16:44|24482.74
09:16:46|24482.74
09:16:46|24482.74
09:16:48|24482.74
09:16:48|24482.74
09:16:50|24482.74
09:16:52|24482.74
09:16:53|24482.74
09:16:53|24482.74
09:16:54|24482.74
09:16:55|24482.74
09:16:56|24482.74
09:16:58|24482.74
09:16:59|24482.74
09:17:00|24482.74
09:17:01|24482.74
09:17:02|24482.74
09:17:03|24482.74
09:17:04|24475.01
09:17:05|24475.02
09:17:06|24475.02
09:17:07|24475.02
09:17:09|24475.02
09:17:09|24481.67
09:17:10|24481.67
09:17:11|24481.67
09:17:12|24481.67
09:17:14|24481.67
09:17:15|24481.67
09:17:16|24481.67
09:17:17|24481.67
09:17:18|24481.67
09:17:19|24481.67
09:17:20|24481.67
09:17:21|24481.67
09:17:22|24475.11
09:17:23|24475.11
09:17:25|24475.11
09:17:26|24475.11
09:17:27|24475.11
09:17:28|24475.11
09:17:29|24475.11
09:17:30|24475.11
09:17:31|24482.74
09:17:32|24482.74
09:17:34|24482.74
09:17:35|24482.74
09:17:36|24482.74
09:17:37|24482.74
09:17:38|24482.74
09:17:39|24482.74
09:17:41|24482.74
09:17:42|24482.74
09:17:42|24482.74
09:17:44|24482.74
09:17:45|24482.74
09:17:46|24482.74
09:17:47|24482.74
09:17:47|24482.74
09:17:48|24482.74
09:17:50|24482.74
09:17:52|24482.74
09:17:52|24482.74
09:17:53|24482.74
09:17:54|24482.33
09:17:56|24482.33
09:17:57|24482.33
09:17:58|24482.33
09:18:00|24482.33
09:18:01|24482.33
09:18:02|24482.33
09:18:03|24482.33
09:18:04|24482.12
09:18:05|24482.12
09:18:07|24482.12
09:18:07|24482.12
09:18:09|24482.12
09:18:10|24482.12
09:18:10|24482.12
09:18:12|24482.12
09:18:13|24482.12
09:18:13|24482.12
09:18:15|24482.12
09:18:15|24482.12
09:18:17|24482.12
09:18:18|24482.12
09:18:19|24482.12
09:18:20|24482.12
09:18:21|24482.12
09:18:22|24482.12
09:18:23|24482.12
09:18:24|24482.12
09:18:25|24482.12
09:18:26|24482.12
09:18:27|24482.12
09:18:28|24482.12
09:18:29|24482.12
09:18:30|24478.66
09:18:31|24478.64
09:18:32|24478.64
09:18:33|24478.64
09:18:34|24478.64
09:18:35|24478.64
09:18:36|24478.64
09:18:38|24478.64
09:18:39|24478.64
09:18:41|24478.64
09:18:42|24478.64
09:18:44|24478.64
09:18:45|24478.64
09:18:46|24478.64
09:18:47|24478.64
09:18:48|24478.64
09:18:49|24478.64
09:18:50|24478.64
09:18:51|24478.64
09:18:53|24478.64
09:18:54|24478.64
09:18:55|24478.64
09:18:56|24478.64
09:18:56|24478.64
09:18:58|24478.64
09:18:58|24478.64
09:19:00|24478.64
09:19:02|24478.64
09:19:03|24478.64
09:19:04|24478.64
09:19:05|24478.64
09:19:06|24486.69
09:19:07|24486.69
09:19:08|24486.28
09:19:10|24486.28
09:19:11|24486.28
09:19:12|24486.28
09:19:13|24486.28
09:19:14|24486.28
09:19:15|24486.28
09:19:16|24486.28
09:19:17|24486.28
09:19:18|24486.28
09:19:19|24486.28
09:19:20|24486.28
09:19:21|24481.74
09:19:22|24481.74
09:19:23|24481.74
09:19:23|24485.68
09:19:25|24485.68
09:19:26|24485.68
09:19:27|24485.68
09:19:28|24485.68
09:19:29|24485.68
09:19:30|24485.68
09:19:30|24485.68
09:19:32|24485.68
09:19:32|24485.68
09:19:34|24485.68
09:19:35|24485.68
09:19:37|24485.68
09:19:37|24485.68
09:19:39|24485.68
09:19:41|24485.68
09:19:42|24485.68
09:19:44|24485.68
09:19:44|24485.68
09:19:46|24485.68
09:19:47|24485.68
09:19:49|24485.68
09:19:51|24485.68
09:19:51|24485.68
09:19:52|24485.68
09:19:53|24485.68
09:19:54|24485.68
09:19:55|24485.68
09:19:56|24485.68
09:19:58|24485.68
09:20:00|24485.68
09:20:01|24485.68
09:20:02|24485.68
09:20:03|24485.68
09:20:03|24485.68
09:20:05|24485.68
09:20:06|24485.68
09:20:07|24485.68
09:20:08|24485.68
09:20:09|24485.68
09:20:09|24485.68
09:20:11|24485.68
09:20:12|24485.68
09:20:13|24485.68
09:20:14|24485.68
09:20:16|24485.68
09:20:16|24485.68
09:20:17|24485.68
09:20:18|24485.68
09:20:19|24485.68
09:20:20|24485.68
09:20:22|24485.68
09:20:24|24480.04
09:20:24|24480.04
09:20:26|24480.04
09:20:26|24480.04
09:20:28|24480.04
09:20:28|24480.04
09:20:30|24487.29
09:20:30|24487.29
09:20:32|24487.29
09:20:32|24487.29
09:20:34|24487.29
09:20:35|24488.95
09:20:35|24488.95
09:20:37|24489.71
09:20:37|24488.24
09:20:39|24488.24
09:20:40|24488.24
09:20:41|24488.24
09:20:42|24488.24
09:20:43|24488.24
09:20:44|24488.24
09:20:46|24488.24
09:20:47|24488.24
09:20:49|24488.24
09:20:50|24488.24
09:20:52|24488.24
09:20:52|24488.24
09:20:53|24488.24
09:20:54|24488.24
09:20:56|24488.24
09:20:57|24485.
09:20:58|24485.02
09:20:59|24485.02
09:21:00|24485.01
09:21:01|24485.
09:21:03|24485.
09:21:04|24485.84
09:21:05|24485.84
09:21:05|24486.4
09:21:07|24485.
09:21:08|24485.
09:21:09|24485.
09:21:10|24485.
09:21:11|24485.
09:21:12|24485.
09:21:13|24485.
09:21:14|24485.
09:21:16|24485.
09:21:17|24485.
09:21:18|24486.45
09:21:20|24486.45
09:21:20|24486.45
09:21:21|24486.45
09:21:22|24486.45
09:21:23|24485.92
09:21:25|24485.91
09:21:25|24485.91
09:21:27|24485.91
09:21:28|24485.91
09:21:28|24485.91
09:21:30|24485.91
09:21:31|24485.91
09:21:32|24485.91
09:21:33|24485.91
09:21:34|24485.91
09:21:35|24485.91
09:21:36|24485.91
09:21:37|24485.91
09:21:37|24485.43
09:21:38|24485.43
09:21:40|24485.43
09:21:41|24485.43
09:21:43|24485.43
09:21:44|24485.43
09:21:45|24485.43
09:21:46|24485.43
09:21:48|24485.43
09:21:49|24485.43
09:21:50|24485.43
09:21:50|24485.43
09:21:52|24485.43
09:21:52|24485.43
09:21:54|24485.43
09:21:55|24485.43
09:21:55|24485.43
09:21:56|24481.04
09:21:58|24481.04
09:22:00|24481.04
09:22:01|24478.9
09:22:02|24478.9
09:22:03|24477.11
09:22:05|24477.11
09:22:06|24477.11
09:22:06|24477.37
09:22:08|24477.37
09:22:09|24470.96
09:22:10|24470.96
09:22:11|24470.96
09:22:12|24470.96
09:22:13|24470.96
09:22:14|24470.96
09:22:15|24470.96
09:22:16|24470.96
09:22:17|24465.09
09:22:18|24465.09
09:22:19|24465.09
09:22:20|24467.35
09:22:21|24467.35
09:22:22|24466.91
09:22:22|24465.71
09:22:24|24465.71
09:22:25|24465.71
09:22:27|24465.71
09:22:27|24465.71
09:22:28|24465.71
09:22:29|24465.71
09:22:30|24465.71
09:22:32|24465.71
09:22:32|24465.71
09:22:33|24465.71
09:22:34|24465.71
09:22:35|24464.24
09:22:37|24464.24
09:22:38|24464.24
09:22:39|24464.24
09:22:40|24464.24
09:22:41|24464.24
09:22:43|24464.24
09:22:44|24464.24
09:22:46|24464.24
09:22:47|24464.24
09:22:48|24464.24
09:22:49|24464.24
09:22:50|24464.24
09:22:51|24464.24
09:22:52|24464.24
09:22:53|24464.24
09:22:54|24464.24
09:22:55|24464.24
09:22:56|24464.24
09:22:57|24469.28
09:22:59|24469.28
09:23:00|24469.28
09:23:01|24469.28
09:23:02|24469.28
09:23:03|24469.28
09:23:03|24469.28
09:23:05|24469.28
09:23:06|24469.28
09:23:07|24469.28
09:23:08|24469.28
09:23:09|24469.28
09:23:10|24469.28
09:23:11|24469.28
09:23:12|24469.28
09:23:13|24469.28
09:23:14|24469.28
09:23:15|24464.76
09:23:16|24464.76
09:23:17|24464.76
09:23:18|24464.76
09:23:19|24464.76
09:23:20|24464.76
09:23:22|24464.76
09:23:22|24464.76
09:23:23|24464.76
09:23:24|24464.76
09:23:25|24464.78
09:23:26|24464.78
09:23:27|24464.78
09:23:28|24464.78
09:23:29|24464.78
09:23:30|24464.78
09:23:31|24464.78
09:23:32|24464.78
09:23:33|24464.78
09:23:34|24464.78
09:23:35|24468.88
09:23:36|24468.88
09:23:38|24468.88
09:23:38|24468.88
09:23:39|24468.88
09:23:41|24468.88
09:23:42|24468.88
09:23:44|24476.07
09:23:44|24476.07
09:23:46|24476.07
09:23:48|24476.07
09:23:48|24476.07
09:23:50|24476.07
09:23:50|24476.07
09:23:52|24476.07
09:23:54|24476.07
09:23:54|24476.07
09:23:56|24476.07
09:23:56|24475.2
09:23:57|24475.2
09:23:59|24473.05
09:24:00|24473.05
09:24:01|24473.05
09:24:02|24477.93
09:24:03|24472.45
09:24:04|24472.45
09:24:05|24473.38
09:24:06|24473.38
09:24:07|24473.38
09:24:08|24477.26
09:24:09|24477.26
09:24:10|24477.26
09:24:11|24477.26
09:24:12|24477.26
09:24:13|24477.26
09:24:14|24477.26
09:24:15|24477.26
09:24:16|24478.61
09:24:17|24478.37
09:24:18|24478.7
09:24:19|24478.87
09:24:20|24478.52
09:24:21|24478.48
09:24:22|24478.48
09:24:23|24478.88
09:24:24|24478.88
09:24:25|24479.31
09:24:27|24478.63
09:24:27|24478.63
09:24:28|24477.79
09:24:29|24477.79
09:24:30|24477.79
09:24:31|24477.79
09:24:32|24477.08
09:24:33|24478.52
09:24:34|24478.52
09:24:35|24478.52
09:24:36|24478.52
09:24:38|24477.87
09:24:39|24477.87
09:24:40|24477.87
09:24:41|24477.87
09:24:42|24475.91
09:24:43|24476.01
09:24:45|24476.01
09:24:46|24476.01
09:24:48|24476.01
09:24:48|24476.01
09:24:50|24476.01
09:24:51|24472.73
09:24:52|24472.73
09:24:54|24475.15
09:24:55|24475.15
09:24:56|24476.27
09:24:57|24476.27
09:24:58|24476.7
09:24:59|24476.92
09:25:00|24476.92
09:25:01|24476.92
09:25:02|24476.92
09:25:03|24476.92
09:25:05|24476.92
09:25:06|24476.92
09:25:07|24476.92
09:25:08|24476.92
09:25:09|24475.8
09:25:10|24475.8
09:25:11|24474.95
09:25:12|24474.83
09:25:13|24474.98
09:25:14|24474.98
09:25:15|24474.98
09:25:16|24474.98
09:25:17|24474.98
09:25:18|24474.98
09:25:20|24474.98
09:25:20|24473.23
09:25:21|24473.23
09:25:22|24473.23
09:25:23|24473.23
09:25:25|24473.23
09:25:25|24473.23
09:25:26|24473.23
09:25:27|24473.23
09:25:28|24473.23
09:25:29|24473.23
09:25:30|24473.23
09:25:31|24473.23
09:25:32|24473.23
09:25:33|24476.43
09:25:34|24472.03
09:25:36|24472.03
09:25:36|24472.03
09:25:37|24472.03
09:25:38|24472.03
09:25:39|24472.03
09:25:40|24472.03
09:25:42|24472.03
09:25:43|24472.03
09:25:43|24474.41
09:25:45|24474.39
09:25:47|24474.39
09:25:48|24474.39
09:25:50|24474.39
09:25:50|24474.39
09:25:51|24474.39
09:25:52|24474.39
09:25:54|24474.39
09:25:55|24474.39
09:25:56|24474.39
09:25:57|24474.39
09:25:59|24474.39
09:26:01|24474.39
09:26:01|24474.39
09:26:02|24474.39
09:26:03|24474.39
09:26:04|24474.39
09:26:05|24474.39
09:26:06|24474.39
09:26:07|24474.39
09:26:08|24474.39
09:26:09|24474.39
09:26:11|24474.39
09:26:12|24474.39
09:26:13|24474.39
09:26:14|24474.39
09:26:15|24474.39
09:26:16|24469.93
09:26:17|24469.93
09:26:18|24469.93
09:26:19|24469.93
09:26:20|24469.93
09:26:21|24469.93
09:26:22|24469.93
09:26:23|24469.93
09:26:24|24469.93
09:26:25|24469.93
09:26:26|24469.93
09:26:27|24469.93
09:26:28|24469.93
09:26:29|24469.93
09:26:30|24469.93
09:26:31|24469.93
09:26:32|24469.93
09:26:33|24469.93
09:26:34|24469.93
09:26:35|24469.93
09:26:36|24475.01
09:26:37|24475.01
09:26:38|24475.38
09:26:39|24475.38
09:26:40|24475.71
09:26:41|24475.56
09:26:42|24475.56
09:26:43|24475.56
09:26:44|24475.56
09:26:45|24475.23
09:26:47|24475.39
09:26:48|24475.39
09:26:49|24472.1
09:26:51|24474.34
09:26:52|24474.34
09:26:53|24469.24
09:26:54|24469.24
09:26:55|24469.24
09:26:56|24469.24
09:26:57|24469.24
09:26:59|24469.24
09:26:59|24469.24
09:27:01|24469.24
09:27:02|24469.24
09:27:03|24473.6
09:27:03|24473.6
09:27:04|24477.29
09:27:06|24477.29
09:27:07|24479.2
09:27:08|24479.2
09:27:09|24479.2
09:27:10|24479.2
09:27:11|24479.2
09:27:12|24479.2
09:27:13|24479.2
09:27:14|24479.2
09:27:15|24478.79
09:27:16|24478.79
09:27:17|24478.79
09:27:18|24478.79
09:27:19|24478.79
09:27:20|24478.79
09:27:21|24478.79
09:27:22|24478.79
09:27:23|24478.55
09:27:24|24478.55
09:27:25|24478.55
09:27:26|24478.55
09:27:28|24478.55
09:27:28|24478.55
09:27:29|24476.51
09:27:30|24476.51
09:27:31|24476.51
09:27:33|24473.86
09:27:33|24471.22
09:27:34|24472.84
09:27:35|24472.84
09:27:36|24468.96
09:27:38|24468.96
09:27:38|24468.96
09:27:39|24468.96
09:27:40|24468.96
09:27:41|24468.96
09:27:42|24468.96
09:27:43|24468.96
09:27:44|24468.96
09:27:45|24468.74
09:27:47|24468.74
09:27:48|24468.74
09:27:50|24468.43
09:27:50|24468.42
09:27:52|24468.42
09:27:53|24468.42
09:27:54|24469.16
09:27:56|24469.16
09:27:57|24469.16
09:27:59|24469.16
09:27:59|24469.16
09:28:00|24468.55
09:28:01|24468.5
09:28:03|24468.5
09:28:04|24468.5
09:28:05|24468.5
09:28:06|24468.5
09:28:07|24470.54
09:28:08|24470.54
09:28:09|24470.54
09:28:11|24470.54
09:28:12|24470.54
09:28:13|24470.54
09:28:15|24470.54
09:28:16|24470.54
09:28:16|24470.54
09:28:18|24470.54
09:28:19|24470.54
09:28:19|24470.54
09:28:20|24470.54
09:28:22|24470.54
09:28:23|24470.54
09:28:24|24468.04
09:28:25|24465.52
09:28:26|24466.07
09:28:27|24469.24
09:28:28|24472.95
09:28:29|24472.95
09:28:30|24472.95
09:28:31|24472.27
09:28:32|24472.26
09:28:33|24472.26
09:28:34|24472.26
09:28:35|24472.26
09:28:36|24472.26
09:28:37|24472.26
09:28:38|24472.26
09:28:39|24472.26
09:28:40|24472.26
09:28:42|24472.26
09:28:43|24472.26
09:28:43|24472.26
09:28:45|24472.26
09:28:45|24472.26
09:28:47|24472.26
09:28:48|24472.26
09:28:49|24472.26
09:28:51|24472.26
09:28:52|24472.26
09:28:53|24472.26
09:28:54|24472.26
09:28:56|24472.26
09:28:56|24472.26
09:28:57|24472.26
09:28:58|24472.26
09:29:00|24472.26
09:29:00|24472.26
09:29:01|24472.26
09:29:03|24472.26
09:29:04|24472.26
09:29:05|24472.26
09:29:06|24472.26
09:29:07|24472.26
09:29:08|24472.26
09:29:10|24472.26
09:29:11|24472.26
09:29:11|24472.26
09:29:12|24472.26
09:29:13|24472.26
09:29:14|24472.26
09:29:16|24472.26
09:29:17|24472.26
09:29:19|24472.26
09:29:20|24472.26
09:29:21|24472.26
09:29:21|24472.26
09:29:23|24472.26
09:29:24|24472.26
09:29:24|24472.26
09:29:26|24472.26
09:29:27|24472.26
09:29:28|24472.26
09:29:29|24472.26
09:29:29|24472.26
09:29:31|24472.26
09:29:32|24472.26
09:29:33|24472.26
09:29:34|24472.26
09:29:35|24472.26
09:29:36|24472.26
09:29:37|24472.26
09:29:38|24472.26
09:29:39|24472.26
09:29:40|24472.26
09:29:41|24472.26
09:29:42|24472.26
09:29:43|24472.26
09:29:44|24472.26
09:29:45|24472.26
09:29:46|24472.26
09:29:47|24472.26
09:29:48|24472.26
09:29:49|24472.26
09:29:50|24472.26
09:29:52|24472.26
09:29:52|24472.26
09:29:54|24472.26
09:29:55|24472.26
09:29:56|24466.27
09:29:57|24466.27
09:29:58|24466.27
09:29:59|24466.27
09:30:00|24466.27
09:30:01|24466.27
09:30:01|24466.27
09:30:04|24466.27
09:30:05|24466.27
09:30:06|24466.27
09:30:07|24466.27
09:30:08|24466.27
09:30:09|24466.27
09:30:11|24466.27
09:30:11|24466.27
09:30:12|24466.27
09:30:13|24466.27
09:30:14|24466.27
09:30:15|24466.66
09:30:16|24466.21
09:30:18|24466.27
09:30:19|24468.3
09:30:20|24468.29
09:30:21|24468.86
09:30:21|24468.86
09:30:23|24468.86
09:30:24|24468.86
09:30:25|24467.53
09:30:25|24462.68
09:30:26|24466.21
09:30:28|24466.21
09:30:29|24466.21
09:30:30|24466.21
09:30:30|24466.21
09:30:31|24466.21
09:30:33|24465.45
09:30:34|24465.28
09:30:35|24465.17
09:30:36|24465.1
09:30:37|24465.1
09:30:38|24465.1
09:30:39|24465.1
09:30:40|24465.1
09:30:41|24465.1
09:30:42|24465.1
09:30:43|24465.1
09:30:44|24465.1
09:30:44|24465.1
09:30:46|24465.1
09:30:46|24465.1
09:30:48|24465.1
09:30:49|24465.1
09:30:51|24465.1
09:30:52|24465.1
09:30:54|24465.1
09:30:55|24465.1
09:30:55|24465.1
09:30:56|24465.1
09:30:58|24465.1
09:30:59|24465.1
09:31:00|24465.1
09:31:01|24465.1
09:31:03|24465.1
09:31:04|24465.1
09:31:05|24465.1
09:31:06|24465.1
09:31:06|24465.1
09:31:08|24465.1
09:31:09|24462.67
09:31:09|24462.67
09:31:11|24462.67
09:31:12|24462.67
09:31:13|24462.67
09:31:14|24462.02
09:31:15|24464.16
09:31:16|24464.16
09:31:17|24464.16
09:31:18|24466.49
09:31:19|24466.49
09:31:20|24466.49
09:31:21|24466.49
09:31:22|24466.49
09:31:23|24466.49
09:31:24|24466.49
09:31:25|24466.49
09:31:26|24466.49
09:31:27|24466.49
09:31:28|24466.49
09:31:29|24466.49
09:31:30|24466.49
09:31:31|24466.49
09:31:32|24473.03
09:31:33|24473.02
09:31:34|24473.02
09:31:35|24467.95
09:31:36|24468.02
09:31:37|24468.08
09:31:38|24468.08
09:31:39|24468.08
09:31:40|24468.08
09:31:41|24468.08
09:31:42|24468.08
09:31:43|24468.08
09:31:44|24468.08
09:31:45|24468.08
09:31:46|24468.08
09:31:47|24466.16
09:31:48|24466.16
09:31:49|24466.16
09:31:50|24466.16
09:31:51|24466.16
09:31:53|24466.16
09:31:54|24466.16
09:31:55|24466.16
09:31:57|24466.16
09:31:58|24466.16
09:31:59|24466.16
09:32:01|24466.16
09:32:01|24466.16
09:32:03|24466.16
09:32:04|24466.16
09:32:05|24466.16
09:32:06|24466.16
09:32:07|24466.16
09:32:09|24466.16
09:32:09|24466.16
09:32:10|24466.16
09:32:11|24466.16
09:32:12|24466.16
09:32:13|24466.16
09:32:15|24466.16
09:32:15|24466.16
09:32:17|24466.16
09:32:18|24466.16
09:32:19|24466.16
09:32:20|24466.16
09:32:21|24466.16
09:32:22|24466.16
09:32:23|24466.16
09:32:24|24466.16
09:32:25|24466.16
09:32:26|24466.16
09:32:27|24466.16
09:32:28|24466.16
09:32:29|24466.16
09:32:30|24466.16
09:32:31|24466.16
09:32:32|24466.16
09:32:33|24466.16
09:32:34|24466.16
09:32:35|24466.16
09:32:36|24466.16
09:32:37|24466.16
09:32:38|24466.16
09:32:39|24466.16
09:32:40|24466.16
09:32:41|24466.16
09:32:42|24466.16
09:32:43|24466.16
09:32:44|24464.76
09:32:45|24464.76
09:32:46|24464.76
09:32:47|24464.76
09:32:48|24464.76
09:32:49|24464.76
09:32:50|24464.76
09:32:52|24464.76
09:32:53|24462.02
09:32:55|24462.02
09:32:57|24462.02
09:32:57|24462.02
09:32:59|24462.02
09:33:00|24462.02
09:33:01|24462.02
09:33:02|24462.02
09:33:03|24462.02
09:33:04|24462.16
09:33:05|24462.16
09:33:06|24462.16
09:33:07|24462.16
09:33:08|24462.16
09:33:09|24462.16
09:33:10|24462.16
09:33:11|24462.16
09:33:13|24462.16
09:33:13|24462.16
09:33:14|24466.08
09:33:16|24466.08
09:33:17|24466.08
09:33:18|24466.08
09:33:19|24466.08
09:33:20|24466.08
09:33:21|24466.08
09:33:22|24466.08
09:33:24|24466.08
09:33:25|24466.08
09:33:26|24466.08
09:33:26|24466.08
09:33:28|24466.08
09:33:29|24466.08
09:33:29|24466.08
09:33:31|24466.08
09:33:32|24466.08
09:33:33|24466.08
09:33:34|24466.08
09:33:35|24466.08
09:33:36|24466.08
09:33:37|24466.08
09:33:38|24466.08
09:33:39|24466.08
09:33:40|24466.08
09:33:42|24466.08
09:33:42|24466.08
09:33:43|24466.08
09:33:44|24466.08
09:33:45|24466.08
09:33:46|24466.08
09:33:47|24466.08
09:33:48|24466.08
09:33:50|24466.08
09:33:51|24466.08
09:33:52|24466.08
09:33:54|24466.08
09:33:55|24466.08
09:33:56|24466.08
09:33:57|24466.08
09:33:59|24466.08
09:34:00|24466.08
09:34:02|24468.63
09:34:03|24468.41
09:34:04|24467.02
09:34:05|24467.02
09:34:07|24467.02
09:34:08|24467.02
09:34:09|24467.02
09:34:11|24467.02
09:34:11|24467.02
09:34:12|24467.02
09:34:13|24467.02
09:34:14|24467.02
09:34:15|24467.02
09:34:16|24467.02
09:34:18|24467.02
09:34:18|24467.02
09:34:19|24467.02
09:34:21|24467.02
09:34:22|24467.02
09:34:23|24467.02
09:34:24|24467.02
09:34:25|24467.02
09:34:26|24467.02
09:34:27|24467.02
09:34:28|24467.02
09:34:29|24467.02
09:34:30|24467.02
09:34:31|24467.02
09:34:32|24467.02
09:34:33|24465.2
09:34:34|24465.2
09:34:35|24465.2
09:34:36|24465.2
09:34:37|24465.2
09:34:38|24465.2
09:34:39|24465.2
09:34:40|24465.2
09:34:41|24465.2
09:34:42|24465.2
09:34:43|24465.2
09:34:44|24465.2
09:34:45|24465.2
09:34:46|24465.2
09:34:47|24465.2
09:34:48|24465.
09:34:49|24465.
09:34:50|24469.19
09:34:51|24469.19
09:34:53|24469.19
09:34:54|24469.19
09:34:55|24469.19
09:34:56|24469.19
09:34:57|24469.19
09:34:59|24471.32
09:35:00|24470.01
09:35:02|24475.43
09:35:03|24475.43
09:35:04|24478.7
09:35:06|24478.7
09:35:07|24478.7
09:35:08|24478.7
09:35:09|24478.7
09:35:09|24478.7
09:35:11|24478.7
09:35:12|24480.16
09:35:13|24480.16
09:35:14|24480.16
09:35:15|24480.16
09:35:16|24480.16
09:35:17|24480.16
09:35:18|24480.56
09:35:19|24480.57
09:35:20|24480.57
09:35:21|24480.57
09:35:22|24480.57
09:35:23|24480.57
09:35:24|24480.57
09:35:25|24480.57
09:35:27|24480.57
09:35:27|24480.57
09:35:28|24480.57
09:35:29|24480.57
09:35:30|24480.57
09:35:32|24480.57
09:35:32|24480.57
09:35:33|24480.57
09:35:34|24480.57
09:35:35|24480.57
09:35:37|24480.57
09:35:37|24480.57
09:35:39|24480.57
09:35:40|24480.57
09:35:40|24480.57
09:35:42|24480.57
09:35:43|24480.57
09:35:44|24480.57
09:35:45|24480.57
09:35:46|24480.57
09:35:46|24480.57
09:35:48|24480.57
09:35:49|24480.57
09:35:49|24480.57
09:35:50|24480.57
09:35:52|24480.57
09:35:53|24480.57
09:35:54|24480.57
09:35:54|24480.57
09:35:56|24480.57
09:35:57|24480.57
09:35:58|24480.57
09:35:59|24480.57
09:36:00|24480.57
09:36:01|24480.57
09:36:02|24480.57
09:36:03|24480.57
09:36:05|24480.57
09:36:06|24480.57
09:36:07|24480.57
09:36:08|24480.57
09:36:09|24480.57
09:36:10|24480.57
09:36:11|24480.57
09:36:12|24480.57
09:36:14|24480.57
09:36:16|24480.57
09:36:17|24480.57
09:36:18|24480.57
09:36:19|24480.57
09:36:20|24480.57
09:36:21|24480.57
09:36:21|24480.57
09:36:22|24480.57
09:36:24|24480.57
09:36:25|24480.57
09:36:26|24480.57
09:36:26|24480.57
09:36:27|24480.57
09:36:28|24480.57
09:36:30|24480.57
09:36:31|24480.57
09:36:32|24480.57
09:36:32|24480.57
09:36:33|24480.57
09:36:35|24480.57
09:36:35|24480.57
09:36:37|24480.57
09:36:37|24480.57
09:36:38|24480.57
09:36:39|24480.57
09:36:41|24480.57
09:36:42|24480.57
09:36:43|24480.57
09:36:44|24480.57
09:36:45|24480.57
09:36:47|24480.57
09:36:47|24480.57
09:36:48|24480.57
09:36:49|24480.57
09:36:50|24480.57
09:36:51|24480.57
09:36:52|24480.57
09:36:53|24480.57
09:36:54|24480.57
09:36:55|24480.57
09:36:57|24480.57
09:36:59|24480.57
09:37:00|24480.57
09:37:01|24480.57
09:37:03|24480.57
09:37:04|24489.86
09:37:05|24489.86
09:37:06|24492.09
09:37:08|24491.86
09:37:09|24491.86
09:37:10|24491.86
09:37:11|24491.86
09:37:12|24491.86
09:37:13|24491.86
09:37:14|24491.86
09:37:16|24491.86
09:37:17|24491.86
09:37:17|24491.86
09:37:19|24491.86
09:37:20|24491.86
09:37:20|24491.86
09:37:22|24491.86
09:37:22|24491.86
09:37:24|24491.86
09:37:25|24491.86
09:37:25|24491.86
09:37:27|24491.86
09:37:28|24491.86
09:37:29|24491.86
09:37:30|24491.86
09:37:31|24491.86
09:37:32|24491.86
09:37:33|24491.86
09:37:34|24491.86
09:37:35|24491.86
09:37:36|24491.86
09:37:37|24491.86
09:37:38|24491.86
09:37:39|24491.86
09:37:40|24491.86
09:37:41|24491.86
09:37:42|24491.86
09:37:43|24491.86
09:37:44|24491.86
09:37:45|24491.86
09:37:46|24491.86
09:37:47|24491.86
09:37:48|24491.86
09:37:49|24491.86
09:37:50|24491.86
09:37:51|24491.86
09:37:52|24491.86
09:37:53|24491.86
09:37:54|24491.86
09:37:56|24491.86
09:37:57|24491.86
09:37:59|24491.86
09:37:59|24491.86
09:38:01|24491.86
09:38:02|24491.86
09:38:03|24491.86
09:38:05|24491.86
09:38:05|24491.86
09:38:07|24484.51
09:38:08|24484.62
09:38:09|24479.61
09:38:10|24479.61
09:38:12|24478.71
09:38:13|24478.7
09:38:14|24478.7
09:38:15|24478.7
09:38:16|24478.7
09:38:17|24478.7
09:38:19|24478.7
09:38:20|24478.7
09:38:20|24477.79
09:38:21|24477.79
09:38:23|24477.79
09:38:24|24477.79
09:38:25|24477.79
09:38:26|24477.79
09:38:27|24477.79
09:38:28|24477.79
09:38:29|24476.82
09:38:30|24476.82
09:38:31|24476.82
09:38:32|24476.82
09:38:33|24476.82
09:38:34|24476.82
09:38:35|24476.82
09:38:36|24476.82
09:38:37|24476.82
09:38:38|24476.82
09:38:39|24476.82
09:38:40|24476.82
09:38:41|24476.82
09:38:42|24476.82
09:38:43|24479.17
09:38:44|24479.17
09:38:45|24479.17
09:38:46|24479.17
09:38:47|24479.17
09:38:48|24479.17
09:38:49|24479.17
09:38:50|24479.17
09:38:51|24479.17
09:38:52|24479.17
09:38:53|24479.17
09:38:54|24479.17
09:38:55|24479.17
09:38:56|24479.17
09:38:57|24479.17
09:38:58|24479.17
09:38:59|24479.17
09:39:01|24480.42
09:39:02|24480.42
09:39:03|24480.42
09:39:04|24480.42
09:39:05|24480.42
09:39:06|24480.42
09:39:08|24480.42
09:39:10|24479.68
09:39:11|24479.68
09:39:12|24481.14
09:39:13|24481.14
09:39:14|24481.14
09:39:15|24481.14
09:39:16|24481.14
09:39:17|24481.14
09:39:18|24481.14
09:39:19|24481.14
09:39:21|24481.14
09:39:21|24481.14
09:39:23|24481.14
09:39:24|24481.14
09:39:25|24481.14
09:39:26|24481.14
09:39:27|24481.14
09:39:27|24481.14
09:39:29|24481.14
09:39:30|24481.14
09:39:30|24481.14
09:39:32|24481.14
09:39:33|24481.14
09:39:34|24481.14
09:39:35|24481.14
09:39:35|24481.14
09:39:37|24481.14
09:39:38|24481.14
09:39:39|24481.14
09:39:39|24481.14
09:39:41|24481.14
09:39:43|24481.14
09:39:43|24481.14
09:39:44|24481.14
09:39:45|24481.14
09:39:46|24481.14
09:39:47|24481.14
09:39:48|24481.14
09:39:49|24481.14
09:39:50|24481.14
09:39:51|24481.14
09:39:54|24481.14
09:39:54|24481.14
09:39:55|24481.14
09:39:56|24481.14
09:39:57|24481.14
09:39:59|24481.14
09:39:59|24481.14
09:40:00|24481.14
09:40:02|24481.14
09:40:03|24481.14
09:40:05|24481.14
09:40:05|24478.01
09:40:06|24476.67
09:40:07|24476.67
09:40:09|24479.36
09:40:10|24479.36
09:40:11|24479.36
09:40:12|24479.36
09:40:12|24479.36
09:40:14|24479.36
09:40:15|24479.36
09:40:16|24479.36
09:40:17|24476.67
09:40:19|24476.67
09:40:19|24476.67
09:40:20|24476.67
09:40:22|24476.67
09:40:23|24476.67
09:40:24|24476.67
09:40:25|24476.67
09:40:26|24476.67
09:40:27|24476.67
09:40:28|24476.67
09:40:29|24476.67
09:40:30|24476.67
09:40:31|24476.67
09:40:32|24476.67
09:40:33|24476.67
09:40:34|24476.67
09:40:35|24482.55
09:40:36|24482.55
09:40:37|24482.55
09:40:38|24482.55
09:40:39|24482.55
09:40:40|24482.55
09:40:41|24482.55
09:40:42|24482.55
09:40:44|24482.55
09:40:45|24482.55
09:40:45|24482.55
09:40:46|24482.55
09:40:49|24482.55
09:40:49|24482.55
09:40:50|24482.55
09:40:51|24482.55
09:40:52|24482.77
09:40:53|24482.77
09:40:54|24482.78
09:40:55|24482.78
09:40:57|24482.78
09:40:58|24482.78
09:40:58|24482.78
09:41:01|24482.
09:41:02|24482.
09:41:04|24482.
09:41:05|24482.
09:41:06|24482.
09:41:07|24482.
09:41:08|24482.
09:41:10|24482.
09:41:10|24482.
09:41:11|24489.12
09:41:12|24489.12
09:41:13|24489.12
09:41:14|24489.12
09:41:15|24489.12
09:41:18|24489.12
09:41:19|24489.12
09:41:20|24489.12
09:41:21|24489.12
09:41:22|24489.12
09:41:24|24489.12
09:41:24|24489.12
09:41:25|24489.12
09:41:27|24489.12
09:41:29|24489.12
09:41:30|24489.12
09:41:31|24489.12
09:41:32|24489.12
09:41:32|24489.12
09:41:33|24489.12
09:41:35|24489.12
09:41:36|24487.
09:41:36|24487.
09:41:38|24487.
09:41:39|24487.
09:41:41|24487.
09:41:41|24487.
09:41:42|24487.
09:41:43|24496.38
09:41:44|24494.57
09:41:45|24494.57
09:41:47|24494.57
09:41:47|24494.57
09:41:48|24495.2
09:41:49|24495.2
09:41:50|24495.2
09:41:51|24495.2
09:41:52|24495.74
09:41:53|24495.74
09:41:54|24497.26
09:41:55|24497.26
09:41:56|24502.75
09:41:57|24499.2
09:41:58|24499.2
09:41:59|24499.2
09:42:00|24498.28
09:42:02|24498.28
09:42:04|24498.28
09:42:05|24497.26
09:42:07|24497.26
09:42:08|24497.26
09:42:08|24497.26
09:42:10|24496.71
09:42:12|24502.76
09:42:13|24499.99
09:42:14|24499.81
09:42:15|24499.81
09:42:17|24498.85
09:42:17|24499.86
09:42:18|24498.22
09:42:19|24498.89
09:42:21|24498.58
09:42:21|24498.58
09:42:22|24495.08
09:42:23|24495.08
09:42:24|24495.08
09:42:25|24495.08
09:42:26|24495.08
09:42:27|24496.01
09:42:28|24496.12
09:42:29|24496.12
09:42:30|24496.12
09:42:32|24496.12
09:42:33|24496.12
09:42:34|24496.12
09:42:34|24496.12
09:42:36|24496.12
09:42:37|24496.12
09:42:38|24496.12
09:42:39|24497.18
09:42:39|24497.18
09:42:41|24497.18
09:42:42|24496.68
09:42:43|24496.68
09:42:44|24496.68
09:42:45|24496.68
09:42:46|24496.68
09:42:47|24496.68
09:42:47|24496.68
09:42:49|24494.38
09:42:49|24491.85
09:42:51|24493.85
09:42:52|24493.85
09:42:53|24493.85
09:42:54|24493.85
09:42:55|24491.94
09:42:56|24491.89
09:42:57|24487.67
09:42:58|24483.38
09:42:59|24483.38
09:43:00|24483.38
09:43:01|24483.38
09:43:03|24483.38
09:43:04|24483.38
09:43:05|24483.38
09:43:06|24483.38
09:43:07|24483.38
09:43:09|24483.38
09:43:10|24491.2
09:43:11|24491.2
09:43:12|24491.69
09:43:13|24491.69
09:43:14|24483.59
09:43:15|24483.59
09:43:16|24483.59
09:43:17|24483.59
09:43:18|24483.01
09:43:20|24483.01
09:43:20|24483.01
09:43:21|24483.01
09:43:22|24483.01
09:43:24|24483.01
09:43:25|24483.01
09:43:27|24481.98
09:43:27|24481.98
09:43:28|24481.98
09:43:29|24481.98
09:43:30|24481.98
09:43:31|24481.98
09:43:32|24481.98
09:43:33|24481.98
09:43:34|24481.98
09:43:36|24481.98
09:43:36|24481.98
09:43:38|24481.98
09:43:39|24481.98
09:43:40|24481.98
09:43:41|24481.98
09:43:42|24481.98
09:43:43|24481.98
09:43:44|24481.98
09:43:45|24481.98
09:43:46|24481.98
09:43:47|24481.98
09:43:48|24481.98
09:43:49|24481.98
09:43:50|24481.98
09:43:51|24481.98
09:43:52|24481.98
09:43:53|24481.98
09:43:54|24481.98
09:43:55|24481.98
09:43:57|24481.98
09:43:57|24481.98
09:43:58|24481.98
09:43:59|24481.98
09:44:01|24481.98
09:44:02|24481.98
09:44:04|24481.98
09:44:05|24481.98
09:44:06|24481.98
09:44:08|24481.98
09:44:08|24481.98
09:44:10|24481.98
09:44:10|24481.98
09:44:12|24481.98
09:44:13|24481.98
09:44:15|24481.98
09:44:16|24481.98
09:44:17|24481.98
09:44:18|24481.98
09:44:19|24481.98
09:44:21|24481.98
09:44:21|24481.98
09:44:22|24481.98
09:44:23|24481.98
09:44:24|24481.98
09:44:26|24481.98
09:44:26|24481.98
09:44:28|24481.98
09:44:29|24481.98
09:44:30|24484.94
09:44:31|24484.94
09:44:32|24484.94
09:44:32|24484.94
09:44:34|24484.94
09:44:36|24484.94
09:44:36|24487.51
09:44:37|24487.51
09:44:38|24490.23
09:44:39|24490.23
09:44:40|24491.71
09:44:42|24491.71
09:44:42|24491.71
09:44:43|24494.56
09:44:44|24494.56
09:44:45|24494.56
09:44:47|24494.56
09:44:47|24494.56
09:44:49|24489.59
09:44:49|24489.59
09:44:51|24489.59
09:44:52|24489.59
09:44:53|24489.59
09:44:55|24489.59
09:44:55|24489.59
09:44:56|24489.59
09:44:57|24489.59
09:44:58|24489.59
09:44:59|24489.59
09:45:00|24489.59
09:45:01|24489.59
09:45:03|24489.59
09:45:03|24493.67
09:45:05|24493.67
09:45:06|24493.41
09:45:08|24493.41
09:45:10|24493.41
09:45:10|24493.41
09:45:12|24493.41
09:45:13|24493.41
09:45:14|24493.41
09:45:15|24493.41
09:45:16|24493.41
09:45:17|24493.41
09:45:18|24493.41
09:45:19|24493.41
09:45:21|24493.41
09:45:21|24493.41
09:45:22|24495.37
09:45:24|24495.37
09:45:24|24495.37
09:45:26|24494.21
09:45:27|24494.21
09:45:27|24494.21
09:45:29|24494.21
09:45:29|24494.21
09:45:31|24494.21
09:45:32|24494.21
09:45:33|24494.21
09:45:34|24494.21
09:45:35|24494.21
09:45:36|24494.94
09:45:37|24494.6
09:45:38|24494.57
09:45:40|24494.57
09:45:41|24493.92
09:45:41|24492.75
09:45:43|24492.75
09:45:43|24492.75
09:45:45|24492.75
09:45:46|24492.75
09:45:46|24494.02
09:45:47|24494.02
09:45:49|24494.02
09:45:50|24494.02
09:45:50|24494.02
09:45:52|24494.02
09:45:53|24494.02
09:45:54|24494.02
09:45:54|24500.37
09:45:56|24500.37
09:45:56|24500.39
09:45:58|24495.28
09:45:59|24495.28
09:46:00|24495.71
09:46:00|24500.68
09:46:01|24495.81
09:46:02|24495.81
09:46:04|24494.01
09:46:05|24494.01
09:46:07|24493.95
09:46:08|24499.75
09:46:09|24502.9
09:46:10|24502.64
09:46:11|24496.57
09:46:12|24496.84
09:46:13|24496.84
09:46:14|24496.84
09:46:15|24496.84
09:46:17|24496.84
09:46:18|24496.84
09:46:19|24496.84
09:46:20|24496.84
09:46:21|24496.84
09:46:22|24496.84
09:46:23|24496.84
09:46:24|24496.84
09:46:25|24496.84
09:46:26|24496.84
09:46:27|24496.84
09:46:29|24496.84
09:46:30|24496.84
09:46:31|24496.84
09:46:32|24496.84
09:46:33|24500.57
09:46:34|24500.57
09:46:35|24500.57
09:46:37|24502.61
09:46:37|24502.61
09:46:47|24502.61
09:46:48|24501.49
09:46:49|24501.49
09:46:50|24501.49
09:46:51|24501.49
09:46:52|24501.49
09:46:52|24501.49
09:46:55|24501.49
09:46:55|24501.49
09:46:56|24501.49
09:46:57|24501.49
09:46:59|24501.49
09:47:00|24501.49
09:47:01|24501.49
09:47:02|24501.49
09:47:04|24506.73
09:47:06|24506.73
09:47:08|24500.91
09:47:10|24506.86
09:47:11|24506.86
09:47:13|24506.86
09:47:14|24506.86
09:47:15|24506.86
09:47:16|24506.86
09:47:17|24506.86
09:47:18|24506.86
09:47:19|24506.86
09:47:20|24506.86
09:47:21|24506.86
09:47:23|24506.86
09:47:24|24506.86
09:47:24|24506.86
09:47:26|24506.86
09:47:27|24506.86
09:47:28|24506.86
09:47:29|24508.53
09:47:30|24508.53
09:47:31|24509.2
09:47:32|24508.96
09:47:33|24508.96
09:47:34|24508.96
09:47:36|24508.96
09:47:36|24508.96
09:47:38|24508.96
09:47:39|24508.96
09:47:39|24508.96
09:47:41|24508.96
09:47:42|24500.11
09:47:43|24502.99
09:47:44|24502.99
09:47:44|24502.99
09:47:47|24502.99
09:47:47|24502.99
09:47:49|24502.99
09:47:49|24502.99
09:47:51|24502.99
09:47:52|24502.99
09:47:53|24502.99
09:47:54|24502.99
09:47:55|24502.99
09:47:56|24502.99
09:47:57|24502.99
09:47:58|24502.99
09:47:59|24502.99
09:48:00|24502.99
09:48:01|24502.99
09:48:02|24502.99
09:48:03|24502.99
09:48:04|24502.99
09:48:05|24502.99
09:48:06|24502.99
09:48:08|24502.99
09:48:09|24502.99
09:48:11|24502.99
09:48:12|24494.29
09:48:14|24494.29
09:48:15|24494.29
09:48:16|24494.29
09:48:17|24497.94
09:48:19|24497.94
09:48:21|24497.94
09:48:21|24497.94
09:48:22|24497.94
09:48:23|24497.94
09:48:25|24496.52
09:48:25|24496.52
09:48:28|24496.52
09:48:28|24496.52
09:48:29|24496.52
09:48:30|24496.52
09:48:31|24496.52
09:48:32|24496.52
09:48:33|24496.52
09:48:35|24496.52
09:48:36|24496.52
09:48:37|24496.52
09:48:38|24496.52
09:48:39|24496.52
09:48:40|24498.67
09:48:41|24498.67
09:48:43|24498.67
09:48:43|24498.67
09:48:44|24498.67
09:48:45|24498.67
09:48:46|24498.67
09:48:47|24498.67
09:48:48|24498.67
09:48:49|24498.67
09:48:50|24498.67
09:48:51|24496.38
09:48:52|24496.38
09:48:53|24496.38
09:48:54|24496.38
09:48:56|24496.38
09:48:56|24496.38
09:48:57|24496.38
09:48:59|24496.38
09:48:59|24496.38
09:49:00|24496.38
09:49:02|24496.38
09:49:02|24496.38
09:49:03|24496.38
09:49:05|24496.38
09:49:06|24496.38
09:49:07|24496.38
09:49:08|24496.38
09:49:10|24496.38
09:49:11|24496.38
09:49:12|24496.38
09:49:14|24496.38
09:49:16|24496.38
09:49:16|24496.38
09:49:17|24496.38
09:49:18|24496.38
09:49:19|24496.38
09:49:21|24496.38
09:49:22|24496.38
09:49:23|24496.38
09:49:24|24496.38
09:49:25|24496.38
09:49:27|24496.38
09:49:28|24496.38
09:49:29|24496.38
09:49:30|24496.38
09:49:32|24499.04
09:49:33|24499.04
09:49:35|24499.04
09:49:35|24499.04
09:49:36|24494.43
09:49:38|24495.01
09:49:38|24494.9
09:49:40|24495.46
09:49:41|24495.46
09:49:42|24495.46
09:49:43|24495.46
09:49:44|24498.34
09:49:45|24498.34
09:49:45|24498.14
09:49:47|24498.14
09:49:47|24498.14
09:49:49|24498.14
09:49:50|24498.14
09:49:51|24498.14
09:49:52|24498.14
09:49:53|24498.14
09:49:54|24498.14
09:49:55|24498.14
09:49:56|24498.14
09:49:57|24498.14
09:49:58|24498.14
09:49:59|24498.14
09:50:00|24498.14
09:50:01|24498.14
09:50:02|24498.14
09:50:04|24498.14
09:50:04|24498.14
09:50:06|24500.46
09:50:07|24500.46
09:50:08|24500.46
09:50:10|24499.74
09:50:11|24500.59
09:50:13|24500.59
09:50:13|24500.59
09:50:15|24500.59
09:50:16|24500.59
09:50:17|24500.59
09:50:18|24500.59
09:50:19|24500.59
09:50:20|24503.59
09:50:21|24503.59
09:50:22|24503.59
09:50:23|24503.59
09:50:24|24503.59
09:50:26|24504.64
09:50:27|24504.64
09:50:27|24500.13
09:50:29|24500.13
09:50:29|24500.13
09:50:31|24500.13
09:50:32|24500.13
09:50:33|24500.13
09:50:34|24500.13
09:50:36|24500.13
09:50:36|24500.13
09:50:37|24500.13
09:50:38|24500.13
09:50:39|24500.13
09:50:40|24500.13
09:50:41|24500.13
09:50:42|24500.13
09:50:44|24500.13
09:50:45|24500.13
09:50:47|24500.13
09:50:47|24500.13
09:50:48|24500.13
09:50:49|24500.13
09:50:50|24500.13
09:50:51|24500.13
09:50:52|24500.13
09:50:53|24487.26
09:50:54|24489.51
09:50:56|24489.45
09:50:57|24489.45
09:50:58|24489.45
09:50:59|24489.45
09:51:00|24489.45
09:51:01|24489.45
09:51:02|24489.45
09:51:03|24489.45
09:51:04|24489.45
09:51:05|24489.45
09:51:06|24489.45
09:51:07|24489.04
09:51:08|24489.04
09:51:09|24488.91
09:51:11|24488.86
09:51:12|24488.86
09:51:14|24488.86
09:51:15|24488.86
09:51:16|24488.86
09:51:18|24488.86
09:51:19|24488.86
09:51:20|24488.86
09:51:22|24490.87
09:51:22|24490.87
09:51:23|24490.87
09:51:25|24493.76
09:51:26|24493.76
09:51:26|24493.76
09:51:28|24493.76
09:51:29|24485.43
09:51:31|24485.43
09:51:32|24485.43
09:51:33|24485.43
09:51:34|24485.43
09:51:35|24485.43
09:51:36|24485.43
09:51:37|24485.43
09:51:38|24480.64
09:51:39|24480.64
09:51:40|24480.64
09:51:41|24480.64
09:51:42|24483.19
09:51:44|24483.19
09:51:45|24483.19
09:51:46|24483.19
09:51:47|24483.19
09:51:47|24483.19
09:51:48|24483.19
09:51:49|24483.19
09:51:51|24477.91
09:51:52|24477.91
09:51:53|24477.91
09:51:54|24477.91
09:51:55|24477.91
09:51:56|24477.91
09:51:57|24478.07
09:51:58|24478.07
09:51:59|24478.07
09:52:00|24478.07
09:52:01|24478.07
09:52:02|24478.07
09:52:03|24478.07
09:52:04|24478.07
09:52:05|24476.18
09:52:06|24476.18
09:52:08|24476.18
09:52:09|24476.18
09:52:10|24476.18
09:52:11|24476.18
09:52:14|24476.18
09:52:14|24476.18
09:52:16|24476.18
09:52:16|24473.39
09:52:17|24468.01
09:52:18|24472.84
09:52:20|24475.55
09:52:21|24475.55
09:52:21|24475.55
09:52:23|24475.55
09:52:24|24475.55
09:52:25|24476.18
09:52:26|24477.68
09:52:28|24476.63
09:52:29|24476.63
09:52:30|24476.49
09:52:32|24476.49
09:52:33|24476.49
09:52:34|24476.49
09:52:34|24476.49
09:52:36|24476.49
09:52:37|24476.49
09:52:38|24476.49
09:52:39|24476.49
09:52:40|24476.49
09:52:41|24476.49
09:52:42|24476.49
09:52:44|24476.49
09:52:45|24476.49
09:52:46|24476.49
09:52:47|24476.49
09:52:48|24476.49
09:52:49|24476.49
09:52:49|24467.44
09:52:50|24471.52
09:52:52|24471.52
09:52:53|24471.52
09:52:54|24471.52
09:52:55|24471.52
09:52:56|24471.52
09:52:56|24471.52
09:52:57|24471.52
09:52:59|24471.52
09:53:00|24471.52
09:53:01|24470.88
09:53:02|24470.88
09:53:03|24470.88
09:53:04|24470.88
09:53:05|24470.88
09:53:06|24466.63
09:53:07|24466.63
09:53:08|24466.45
09:53:10|24466.46
09:53:10|24470.19
09:53:11|24470.19
09:53:13|24470.19
09:53:14|24470.19
09:53:16|24471.52
09:53:16|24471.52
09:53:17|24471.52
09:53:18|24471.52
09:53:20|24471.52
09:53:22|24471.52
09:53:22|24471.52
09:53:23|24471.52
09:53:24|24471.52
09:53:25|24471.52
09:53:27|24471.52
09:53:28|24471.52
09:53:28|24471.52
09:53:29|24471.52
09:53:30|24471.52
09:53:31|24471.52
09:53:32|24471.52
09:53:34|24469.29
09:53:35|24468.97
09:53:36|24468.56
09:53:37|24468.56
09:53:38|24468.56
09:53:39|24468.56
09:53:39|24466.48
09:53:41|24466.48
09:53:42|24466.48
09:53:43|24466.48
09:53:45|24466.48
09:53:45|24466.48
09:53:46|24466.48
09:53:47|24465.82
09:53:49|24465.82
09:53:49|24465.82
09:53:50|24465.82
09:53:51|24470.65
09:53:52|24472.2
09:53:53|24472.2
09:53:54|24475.33
09:53:55|24475.33
09:53:56|24475.33
09:53:57|24476.54
09:53:59|24476.54
09:53:59|24476.54
09:54:01|24476.54
09:54:02|24476.54
09:54:03|24476.54
09:54:04|24476.54
09:54:05|24479.3
09:54:06|24479.3
09:54:07|24476.19
09:54:08|24482.6
09:54:09|24482.6
09:54:10|24482.6
09:54:11|24482.6
09:54:12|24482.6
09:54:14|24482.6
09:54:15|24482.6
09:54:17|24483.43
09:54:18|24483.43
09:54:20|24483.43
09:54:21|24483.43
09:54:22|24483.43
09:54:23|24482.47
09:54:24|24482.47
09:54:25|24483.41
09:54:27|24483.41
09:54:28|24483.41
09:54:30|24483.41
09:54:31|24482.94
09:54:31|24481.5
09:54:33|24481.5
09:54:34|24481.5
09:54:35|24481.5
09:54:36|24479.68
09:54:37|24479.68
09:54:38|24479.66
09:54:39|24479.66
09:54:40|24479.66
09:54:41|24479.66
09:54:42|24479.66
09:54:43|24479.66
09:54:44|24479.66
09:54:45|24479.66
09:54:46|24480.1
09:54:47|24480.1
09:54:49|24480.1
09:54:49|24480.1
09:54:50|24480.1
09:54:51|24480.1
09:54:52|24480.1
09:54:53|24480.1
09:54:54|24480.1
09:54:55|24480.1
09:54:56|24480.1
09:54:57|24480.1
09:54:58|24480.1
09:54:59|24480.1
09:55:01|24480.1
09:55:01|24480.1
09:55:02|24480.1
09:55:03|24485.9
09:55:04|24484.24
09:55:06|24482.45
09:55:06|24481.6
09:55:07|24483.06
09:55:08|24482.25
09:55:09|24483.06
09:55:11|24483.06
09:55:12|24483.07
09:55:13|24483.07
09:55:14|24483.02
09:55:16|24483.02
09:55:17|24482.81
09:55:19|24482.81
09:55:20|24482.81
09:55:21|24482.81
09:55:22|24482.81
09:55:24|24482.81
09:55:24|24482.81
09:55:25|24482.81
09:55:26|24482.81
09:55:27|24482.81
09:55:29|24482.81
09:55:31|24482.81
09:55:32|24482.81
09:55:33|24482.81
09:55:34|24482.81
09:55:35|24482.81
09:55:36|24482.81
09:55:37|24482.81
09:55:38|24482.81
09:55:39|24482.81
09:55:40|24482.81
09:55:41|24482.81
09:55:42|24482.81
09:55:44|24482.81
09:55:44|24482.81
09:55:45|24482.81
09:55:46|24482.81
09:55:47|24482.81
09:55:49|24482.81
09:55:49|24482.81
09:55:50|24482.81
09:55:51|24482.81
09:55:52|24482.81
09:55:54|24484.72
09:55:55|24484.72
09:55:56|24484.72
09:55:56|24484.72
09:55:58|24484.72
09:55:59|24484.79
09:56:00|24484.79
09:56:01|24484.79
09:56:02|24484.79
09:56:03|24484.79
09:56:03|24484.79
09:56:05|24484.79
09:56:05|24484.79
09:56:07|24484.79
09:56:07|24484.79
09:56:08|24484.79
09:56:09|24484.79
09:56:11|24484.79
09:56:11|24484.79
09:56:13|24484.79
09:56:14|24484.79
09:56:15|24484.79
09:56:17|24484.79
09:56:18|24484.79
09:56:20|24484.79
09:56:21|24484.79
09:56:22|24484.79
09:56:23|24484.79
09:56:24|24484.79
09:56:26|24484.79
09:56:27|24484.79
09:56:29|24484.79
09:56:29|24487.56
09:56:30|24487.56
09:56:31|24487.56
09:56:33|24487.56
09:56:34|24487.56
09:56:35|24487.56
09:56:36|24487.56
09:56:38|24487.56
09:56:39|24487.56
09:56:40|24487.56
09:56:40|24487.56
09:56:42|24487.56
09:56:42|24487.56
09:56:43|24487.56
09:56:45|24487.56
09:56:45|24487.56
09:56:47|24487.56
09:56:47|24487.56
09:56:49|24487.56
09:56:50|24487.56
09:56:51|24487.56
09:56:52|24487.56
09:56:53|24487.56
09:56:54|24487.56
09:56:54|24487.56
09:56:56|24487.56
09:56:57|24487.56
09:56:58|24487.56
09:56:59|24487.56
09:57:00|24487.56
09:57:01|24487.56
09:57:01|24487.56
09:57:03|24487.56
09:57:03|24487.56
09:57:05|24487.56
09:57:05|24487.56
09:57:07|24487.56
09:57:08|24487.56
09:57:09|24487.56
09:57:10|24487.56
09:57:11|24487.56
09:57:12|24487.56
09:57:13|24487.56
09:57:14|24487.56
09:57:15|24487.56
09:57:17|24487.56
09:57:18|24487.56
09:57:20|24487.56
09:57:21|24487.56
09:57:21|24493.54
09:57:22|24493.54
09:57:24|24493.54
09:57:26|24493.54
09:57:26|24493.54
09:57:28|24493.54
09:57:29|24493.54
09:57:30|24493.54
09:57:31|24493.54
09:57:32|24493.54
09:57:33|24493.54
09:57:34|24493.54
09:57:35|24493.54
09:57:36|24493.54
09:57:38|24493.54
09:57:38|24493.54
09:57:39|24493.54
09:57:41|24493.54
09:57:41|24493.54
09:57:43|24493.54
09:57:44|24493.54
09:57:45|24493.54
09:57:47|24497.01
09:57:48|24497.01
09:57:49|24497.01
09:57:49|24497.01
09:57:51|24497.01
09:57:52|24497.01
09:57:52|24497.01
09:57:54|24497.01
09:57:55|24497.01
09:57:56|24497.01
09:57:57|24497.01
09:57:58|24497.01
09:57:59|24497.01
09:58:00|24497.01
09:58:01|24497.01
09:58:02|24497.01
09:58:03|24497.01
09:58:04|24497.01
09:58:06|24497.01
09:58:06|24497.22
09:58:07|24497.37
09:58:08|24497.43
09:58:09|24497.42
09:58:10|24497.46
09:58:11|24497.15
09:58:12|24495.07
09:58:14|24495.76
09:58:14|24495.69
09:58:15|24495.59
09:58:17|24492.07
09:58:19|24492.01
09:58:20|24495.6
09:58:22|24495.6
09:58:23|24495.6
09:58:24|24495.6
09:58:24|24495.6
09:58:26|24495.6
09:58:27|24495.6
09:58:27|24495.6
09:58:29|24494.81
09:58:30|24494.81
09:58:31|24494.98
09:58:32|24494.98
09:58:33|24495.97
09:58:34|24494.95
09:58:35|24494.95
09:58:36|24494.95
09:58:37|24494.95
09:58:38|24495.97
09:58:39|24494.89
09:58:41|24495.97
09:58:42|24495.97
09:58:43|24495.97
09:58:44|24495.97
09:58:45|24495.97
09:58:46|24495.97
09:58:47|24495.97
09:58:48|24495.97
09:58:49|24495.97
09:58:50|24495.97
09:58:51|24495.97
09:58:53|24495.97
09:58:53|24495.97
09:58:54|24495.94
09:58:55|24498.09
09:58:56|24496.76
09:58:57|24496.87
09:58:58|24496.87
09:58:59|24496.87
09:59:00|24496.87
09:59:01|24496.87
09:59:03|24496.87
09:59:03|24496.87
09:59:04|24499.96
09:59:05|24499.96
09:59:06|24499.96
09:59:07|24499.96
09:59:09|24499.96
09:59:09|24499.96
09:59:10|24499.96
09:59:12|24499.96
09:59:13|24499.96
09:59:14|24499.96
09:59:15|24499.96
09:59:15|24499.96
09:59:17|24499.96
09:59:19|24499.96
09:59:20|24498.76
09:59:21|24498.76
09:59:22|24498.76
09:59:23|24498.76
09:59:24|24494.55
09:59:25|24494.55
09:59:26|24494.55
09:59:27|24494.55
09:59:28|24494.55
09:59:29|24494.55
09:59:31|24494.55
09:59:31|24494.55
09:59:33|24494.55
09:59:34|24494.55
09:59:35|24494.55
09:59:36|24494.55
09:59:37|24494.55
09:59:37|24494.55
09:59:38|24494.55
09:59:39|24494.55
09:59:41|24494.55
09:59:42|24494.55
09:59:43|24494.55
09:59:44|24494.55
09:59:45|24494.55
09:59:46|24494.55
09:59:47|24494.55
09:59:48|24494.55
09:59:49|24494.55
09:59:50|24490.95
09:59:51|24490.95
09:59:52|24490.95
09:59:53|24490.95
09:59:54|24490.95
09:59:55|24490.95
09:59:56|24490.95
09:59:57|24490.95
09:59:58|24490.95
09:59:59|24490.95
10:00:00|24490.95
10:00:01|24490.95
10:00:02|24490.99
10:00:04|24490.99
10:00:05|24490.99
10:00:06|24490.99
10:00:07|24490.99
10:00:08|24490.99
10:00:10|24490.99
10:00:11|24490.99
10:00:12|24490.99
10:00:13|24490.99
10:00:13|24490.99
10:00:15|24490.99
10:00:15|24490.99
10:00:17|24490.99
10:00:18|24490.99
10:00:20|24490.99
10:00:21|24490.99
10:00:22|24490.99
10:00:24|24490.99
10:00:25|24490.99
10:00:27|24497.72
10:00:28|24497.72
10:00:29|24497.72
10:00:30|24497.72
10:00:31|24497.72
10:00:32|24497.72
10:00:33|24497.72
10:00:34|24497.72
10:00:36|24497.72
10:00:37|24497.72
10:00:38|24497.72
10:00:39|24497.72
10:00:40|24497.72
10:00:41|24497.72
10:00:42|24497.72
10:00:43|24497.72
10:00:44|24494.15
10:00:45|24495.53
10:00:47|24495.25
10:00:48|24495.25
10:00:49|24495.25
10:00:50|24495.1
10:00:51|24495.07
10:00:52|24494.56
10:00:53|24494.56
10:00:54|24495.15
10:00:55|24495.15
10:00:55|24495.19
10:00:57|24495.19
10:00:58|24495.19
10:00:58|24495.19
10:01:00|24495.19
10:01:01|24495.19
10:01:02|24495.19
10:01:03|24495.19
10:01:04|24495.19
10:01:05|24495.19
10:01:06|24495.19
10:01:07|24495.19
10:01:08|24495.19
10:01:09|24495.19
10:01:10|24495.19
10:01:11|24495.19
10:01:12|24495.19
10:01:13|24495.19
10:01:14|24495.19
10:01:14|24495.19
10:01:16|24495.19
10:01:17|24495.19
10:01:18|24495.19
10:01:19|24495.19
10:01:21|24495.19
10:01:21|24495.19
10:01:23|24495.19
10:01:24|24495.19
10:01:26|24495.19
10:01:27|24495.19
10:01:29|24495.19
10:01:29|24495.19
10:01:30|24493.66
10:01:31|24493.66
10:01:33|24493.66
10:01:34|24493.66
10:01:35|24493.66
10:01:36|24493.66
10:01:37|24493.66
10:01:38|24493.66
10:01:40|24493.66
10:01:40|24493.66
10:01:41|24493.66
10:01:42|24493.66
10:01:43|24493.66
10:01:44|24493.66
10:01:45|24493.66
10:01:46|24493.66
10:01:47|24493.66
10:01:48|24493.66
10:01:49|24492.32
10:01:50|24492.32
10:01:51|24492.37
10:01:52|24492.37
10:01:54|24492.36
10:01:54|24492.36
10:01:55|24492.36
10:01:56|24492.36
10:01:58|24492.36
10:01:59|24492.36
10:02:00|24491.34
10:02:01|24491.34
10:02:01|24491.34
10:02:04|24491.34
10:02:04|24491.34
10:02:05|24492.38
10:02:06|24492.4
10:02:07|24492.4
10:02:08|24492.4
10:02:09|24492.4
10:02:10|24492.4
10:02:11|24492.4
10:02:12|24492.4
10:02:13|24492.4
10:02:14|24492.4
10:02:16|24492.4
10:02:16|24492.4
10:02:17|24492.4
10:02:18|24491.9
10:02:19|24491.9
10:02:20|24491.86
10:02:22|24491.83
10:02:24|24491.83
10:02:24|24491.23
10:02:26|24491.7
10:02:27|24491.7
10:02:28|24488.8
10:02:30|24488.63
10:02:30|24488.63
10:02:32|24488.63
10:02:33|24488.63
10:02:34|24488.63
10:02:35|24488.63
10:02:36|24488.63
10:02:37|24488.63
10:02:39|24488.63
10:02:40|24488.63
10:02:40|24488.63
10:02:42|24489.36
10:02:44|24489.36
10:02:44|24489.36
10:02:45|24489.36
10:02:46|24489.36
10:02:48|24489.36
10:02:49|24489.36
10:02:50|24489.36
10:02:51|24489.36
10:02:52|24489.36
10:02:53|24489.36
10:02:53|24489.36
10:02:55|24489.36
10:02:56|24489.36
10:02:57|24489.36
10:02:58|24489.36
10:02:59|24489.36
10:03:00|24489.36
10:03:01|24488.57
10:03:01|24488.57
10:03:03|24488.57
10:03:04|24488.57
10:03:05|24488.57
10:03:06|24488.57
10:03:07|24488.57
10:03:08|24488.57
10:03:09|24488.57
10:03:10|24488.57
10:03:11|24488.57
10:03:11|24488.57
10:03:13|24488.57
10:03:14|24488.57
10:03:15|24488.57
10:03:16|24488.57
10:03:17|24492.63
10:03:18|24490.82
10:03:19|24491.09
10:03:20|24491.08
10:03:21|24491.01
10:03:23|24491.01
10:03:24|24491.01
10:03:26|24490.42
10:03:27|24490.64
10:03:28|24490.64
10:03:29|24490.64
10:03:31|24490.76
10:03:32|24491.
10:03:33|24488.68
10:03:34|24487.66
10:03:36|24482.44
10:03:37|24478.08
10:03:38|24478.08
10:03:39|24482.04
10:03:40|24483.84
10:03:41|24483.84
10:03:42|24484.75
10:03:43|24484.75
10:03:45|24484.75
10:03:46|24484.75
10:03:47|24484.75
10:03:48|24484.75
10:03:49|24484.75
10:03:50|24484.75
10:03:51|24484.75
10:03:52|24484.75
10:03:53|24484.75
10:03:54|24484.75
10:03:55|24484.75
10:03:57|24484.75
10:03:58|24484.75
10:03:59|24484.75
10:04:00|24484.75
10:04:01|24484.75
10:04:01|24484.75
10:04:03|24484.75
10:04:03|24484.75
10:04:05|24484.75
10:04:06|24484.75
10:04:07|24484.75
10:04:08|24483.78
10:04:08|24483.78
10:04:09|24483.78
10:04:10|24483.78
10:04:12|24483.78
10:04:12|24483.78
10:04:13|24483.78
10:04:14|24483.1
10:04:15|24483.14
10:04:17|24483.14
10:04:18|24483.14
10:04:19|24483.14
10:04:20|24483.14
10:04:21|24483.14
10:04:22|24483.14
10:04:24|24483.14
10:04:24|24483.14
10:04:25|24483.14
10:04:27|24483.14
10:04:29|24483.14
10:04:30|24483.14
10:04:31|24483.14
10:04:32|24483.14
10:04:33|24483.14
10:04:35|24483.14
10:04:36|24483.14
10:04:37|24483.14
10:04:38|24483.14
10:04:39|24483.14
10:04:40|24488.01
10:04:41|24488.01
10:04:43|24488.01
10:04:44|24488.01
10:04:45|24488.01
10:04:47|24488.01
10:04:48|24488.01
10:04:49|24488.01
10:04:50|24488.01
10:04:52|24488.01
10:04:53|24488.01
10:04:54|24488.01
10:04:55|24488.01
10:04:56|24488.01
10:04:57|24488.01
10:04:58|24488.01
10:04:59|24488.01
10:05:00|24488.01
10:05:01|24488.01
10:05:02|24488.01
10:05:03|24488.01
10:05:05|24488.01
10:05:06|24488.01
10:05:07|24488.01
10:05:08|24488.01
10:05:09|24488.01
10:05:10|24488.01
10:05:11|24488.01
10:05:12|24488.01
10:05:13|24488.01
10:05:14|24488.01
10:05:15|24488.01
10:05:16|24488.01
10:05:16|24488.01
10:05:17|24488.01
10:05:19|24488.01
10:05:19|24488.01
10:05:20|24488.01
10:05:22|24488.01
10:05:22|24488.01
10:05:24|24488.01
10:05:26|24486.15
10:05:27|24486.15
10:05:29|24486.15
10:05:30|24486.15
10:05:31|24486.15
10:05:32|24486.15
10:05:33|24486.15
10:05:34|24486.15
10:05:35|24486.15
10:05:36|24486.15
10:05:37|24486.15
10:05:38|24482.64
10:05:39|24482.64
10:05:40|24482.64
10:05:42|24482.64
10:05:42|24482.64
10:05:44|24482.64
10:05:45|24482.64
10:05:46|24482.64
10:05:47|24482.64
10:05:48|24482.64
10:05:49|24482.64
10:05:50|24482.64
10:05:51|24482.64
10:05:51|24482.64
10:05:53|24482.64
10:05:54|24482.64
10:05:56|24482.64
10:05:56|24482.64
10:05:57|24482.64
10:05:58|24482.64
10:05:59|24482.64
10:06:00|24482.64
10:06:01|24482.64
10:06:02|24482.64
10:06:03|24482.64
10:06:04|24482.64
10:06:05|24482.64
10:06:06|24482.64
10:06:07|24482.64
10:06:08|24482.64
10:06:09|24482.64
10:06:10|24482.64
10:06:11|24482.64
10:06:12|24482.64
10:06:13|24482.64
10:06:14|24482.64
10:06:15|24488.36
10:06:16|24489.83
10:06:17|24489.06
10:06:19|24489.19
10:06:19|24489.98
10:06:20|24489.05
10:06:21|24489.05
10:06:22|24489.05
10:06:24|24488.69
10:06:25|24488.69
10:06:27|24488.69
10:06:27|24488.69
10:06:29|24488.69
10:06:30|24488.69
10:06:31|24489.36
10:06:32|24489.36
10:06:34|24489.31
10:06:35|24489.31
10:06:36|24489.31
10:06:37|24489.3
10:06:38|24489.27
10:06:39|24489.27
10:06:40|24489.27
10:06:42|24489.27
10:06:42|24489.27
10:06:43|24489.27
10:06:44|24489.27
10:06:46|24489.27
10:06:47|24489.27
10:06:49|24489.27
10:06:49|24489.27
10:06:50|24489.68
10:06:52|24489.68
10:06:52|24489.68
10:06:53|24489.68
10:06:54|24489.68
10:06:55|24489.68
10:06:57|24489.68
10:06:58|24489.68
10:06:59|24489.68
10:06:59|24491.96
10:07:01|24491.96
10:07:02|24491.96
10:07:02|24491.96
10:07:04|24491.96
10:07:05|24491.96
10:07:05|24491.96
10:07:06|24491.96
10:07:08|24491.96
10:07:09|24491.96
10:07:09|24491.96
10:07:11|24491.96
10:07:12|24491.96
10:07:13|24491.96
10:07:14|24491.96
10:07:15|24491.96
10:07:16|24491.96
10:07:17|24491.96
10:07:18|24491.96
10:07:19|24491.96
10:07:20|24491.96
10:07:21|24491.96
10:07:22|24491.96
10:07:23|24491.96
10:07:24|24491.96
10:07:25|24491.96
10:07:26|24491.96
10:07:27|24491.96
10:07:29|24493.17
10:07:30|24493.17
10:07:31|24493.11
10:07:32|24493.11
10:07:34|24491.79
10:07:36|24491.79
10:07:36|24491.79
10:07:38|24491.79
10:07:39|24491.79
10:07:41|24491.8
10:07:42|24492.83
10:07:43|24491.62
10:07:44|24491.29
10:07:45|24491.28
10:07:46|24491.28
10:07:48|24491.37
10:07:49|24491.94
10:07:50|24491.94
10:07:51|24491.94
10:07:52|24492.56
10:07:53|24490.51
10:07:54|24490.51
10:07:55|24490.51
10:07:56|24490.51
10:07:57|24490.51
10:07:58|24490.51
10:07:59|24490.51
10:08:00|24490.51
10:08:01|24490.51
10:08:02|24490.51
10:08:03|24490.51
10:08:04|24490.51
10:08:05|24490.51
10:08:06|24490.51
10:08:07|24490.51
10:08:08|24490.51
10:08:09|24490.51
10:08:10|24490.51
10:08:11|24490.51
10:08:12|24490.51
10:08:13|24490.51
10:08:14|24490.51
10:08:15|24490.51
10:08:16|24490.51
10:08:17|24488.37
10:08:18|24488.37
10:08:19|24488.37
10:08:20|24488.37
10:08:21|24488.37
10:08:22|24488.37
10:08:23|24488.37
10:08:24|24488.37
10:08:25|24488.37
10:08:26|24488.37
10:08:28|24488.37
10:08:29|24488.37
10:08:30|24488.37
10:08:30|24488.37
10:08:32|24488.37
10:08:34|24488.37
10:08:35|24488.37
10:08:35|24488.37
10:08:37|24488.37
10:08:38|24488.37
10:08:39|24488.37
10:08:40|24488.37
10:08:42|24488.37
10:08:42|24488.37
10:08:43|24488.37
10:08:44|24488.37
10:08:45|24488.37
10:08:46|24488.37
10:08:47|24488.37
10:08:48|24488.37
10:08:49|24489.88
10:08:50|24489.88
10:08:51|24489.88
10:08:52|24489.88
10:08:54|24489.88
10:08:55|24489.88
10:08:56|24489.88
10:08:56|24489.88
10:08:58|24489.88
10:08:59|24489.88
10:08:59|24489.88
10:09:01|24489.88
10:09:02|24489.88
10:09:03|24489.88
10:09:04|24489.88
10:09:05|24489.88
10:09:06|24489.88
10:09:08|24489.88
10:09:08|24489.88
10:09:10|24489.88
10:09:11|24489.88
10:09:12|24489.88
10:09:13|24489.88
10:09:14|24489.88
10:09:15|24489.88
10:09:16|24489.88
10:09:17|24489.88
10:09:18|24489.88
10:09:19|24489.88
10:09:20|24489.88
10:09:21|24489.88
10:09:22|24489.88
10:09:24|24489.88
10:09:25|24489.88
10:09:26|24489.88
10:09:27|24489.88
10:09:29|24489.88
10:09:30|24489.88
10:09:32|24489.88
10:09:33|24489.88
10:09:34|24489.88
10:09:35|24489.88
10:09:37|24489.88
10:09:37|24489.88
10:09:39|24489.88
10:09:40|24489.88
10:09:41|24489.88
10:09:42|24489.88
10:09:43|24489.88
10:09:44|24489.88
10:09:45|24489.88
10:09:46|24489.88
10:09:47|24489.88
10:09:48|24487.97
10:09:49|24489.65
10:09:50|24488.41
10:09:52|24485.59
10:09:53|24485.39
10:09:54|24485.39
10:09:55|24485.66
10:09:57|24484.6
10:09:58|24484.6
10:09:58|24484.6
10:10:00|24484.6
10:10:01|24484.6
10:10:02|24484.6
10:10:03|24484.6
10:10:04|24484.6
10:10:05|24484.6
10:10:06|24484.6
10:10:07|24484.6
10:10:08|24484.6
10:10:09|24484.6
10:10:10|24484.6
10:10:11|24484.6
10:10:12|24484.6
10:10:13|24484.6
10:10:14|24484.6
10:10:15|24485.27
10:10:16|24485.27
10:10:17|24483.3
10:10:18|24483.3
10:10:19|24482.03
10:10:20|24482.88
10:10:21|24482.88
10:10:22|24482.88
10:10:23|24482.13
10:10:24|24482.13
10:10:25|24482.13
10:10:26|24482.13
10:10:27|24482.13
10:10:28|24482.13
10:10:30|24482.13
10:10:31|24482.13
10:10:32|24482.13
10:10:33|24482.13
10:10:35|24482.13
10:10:36|24482.13
10:10:37|24482.13
10:10:38|24482.13
10:10:39|24482.13
10:10:40|24482.13
10:10:41|24482.13
10:10:42|24482.13
10:10:43|24482.13
10:10:44|24482.13
10:10:44|24482.13
10:10:46|24481.28
10:10:46|24481.28
10:10:48|24481.28
10:10:49|24481.28
10:10:50|24481.28
10:10:51|24481.28
10:10:51|24482.04
10:10:53|24482.04
10:10:54|24482.04
10:10:55|24482.04
10:10:56|24482.04
10:10:57|24482.04
10:10:58|24482.04
10:10:59|24480.68
10:11:00|24480.68
10:11:01|24480.68
10:11:02|24480.68
10:11:03|24480.68
10:11:05|24480.68
10:11:05|24480.49
10:11:06|24480.49
10:11:07|24479.66
10:11:08|24479.66
10:11:09|24479.49
10:11:10|24479.49
10:11:11|24479.49
10:11:12|24479.49
10:11:13|24479.49
10:11:14|24479.49
10:11:15|24479.49
10:11:16|24480.86
10:11:18|24480.86
10:11:18|24478.67
10:11:19|24479.06
10:11:20|24478.01
10:11:21|24478.01
10:11:23|24478.01
10:11:23|24478.01
10:11:25|24478.01
10:11:25|24478.01
10:11:27|24478.01
10:11:28|24478.01
10:11:29|24478.01
10:11:31|24478.01
10:11:31|24478.01
10:11:32|24478.01
10:11:34|24478.01
10:11:36|24478.01
10:11:37|24478.01
10:11:37|24478.01
10:11:56|24475.72
10:11:57|24481.64
10:11:58|24481.64
10:11:59|24481.64
10:12:00|24481.64
10:12:01|24481.64
10:12:03|24481.64
10:12:03|24481.64
10:12:05|24481.64
10:12:05|24483.08
10:12:06|24483.08
10:12:07|24483.08
10:12:08|24483.08
10:12:10|24483.08
10:12:10|24483.08
10:12:12|24483.08
10:12:13|24483.08
10:12:14|24483.08
10:12:15|24483.08
10:12:16|24483.08
10:12:17|24483.08
10:12:17|24483.08
10:12:19|24483.08
10:12:20|24483.08
10:12:22|24483.08
10:12:23|24483.08
10:12:24|24483.08
10:12:27|24482.02
10:12:28|24482.02
10:12:29|24482.02
10:12:30|24482.02
10:12:32|24482.02
10:12:33|24482.02
10:12:34|24482.02
10:12:36|24487.26
10:12:36|24487.26
10:12:38|24487.26
10:12:40|24487.26
10:12:41|24487.26
10:12:42|24487.26
10:12:44|24487.26
10:12:45|24487.26
10:12:47|24487.26
10:12:48|24487.26
10:12:48|24487.26
10:12:50|24487.26
10:12:50|24487.26
10:12:52|24487.26
10:12:53|24487.26
10:12:54|24487.26
10:12:55|24487.26
10:12:56|24487.26
10:12:57|24487.26
10:12:58|24487.26
10:12:59|24487.26
10:13:00|24487.26
10:13:01|24487.26
10:13:02|24487.26
10:13:03|24487.26
10:13:04|24487.26
10:13:05|24487.26
10:13:06|24487.26
10:13:07|24487.26
10:13:08|24487.26
10:13:09|24487.26
10:13:10|24487.26
10:13:11|24487.26
10:13:12|24487.26
10:13:14|24487.26
10:13:15|24487.26
10:13:15|24487.26
10:13:16|24487.26
10:13:18|24487.26
10:13:19|24487.26
10:13:20|24487.26
10:13:21|24487.26
10:13:22|24487.26
10:13:23|24487.26
10:13:24|24487.26
10:13:25|24487.26
10:13:26|24487.26
10:13:27|24487.26
10:13:28|24487.26
10:13:29|24487.26
10:13:30|24487.26
10:13:32|24487.26
10:13:34|24487.26
10:13:34|24487.26
10:13:36|24487.26
10:13:37|24487.26
10:13:38|24487.26
10:13:39|24487.26
10:13:40|24487.26
10:13:42|24487.26
10:13:42|24487.26
10:13:45|24487.26
10:13:45|24487.26
10:13:46|24487.26
10:13:47|24487.26
10:13:48|24487.26
10:13:50|24487.26
10:13:52|24484.86
10:13:53|24484.86
10:13:53|24484.86
10:13:55|24481.43
10:13:56|24481.43
10:13:56|24481.43
10:13:58|24480.25
10:13:58|24480.25
10:14:00|24480.25
10:14:01|24480.29
10:14:02|24479.13
10:14:03|24479.46
10:14:05|24479.13
10:14:07|24479.13
10:14:07|24479.13
10:14:08|24479.13
10:14:09|24479.13
10:14:10|24479.13
10:14:11|24476.98
10:14:12|24476.94
10:14:13|24477.59
10:14:14|24476.01
10:14:15|24475.94
10:14:16|24475.9
10:14:18|24475.9
10:14:18|24477.58
10:14:19|24477.58
10:14:20|24477.58
10:14:21|24477.58
10:14:22|24477.58
10:14:23|24477.58
10:14:24|24477.58
10:14:25|24479.62
10:14:27|24479.62
10:14:27|24479.62
10:14:29|24478.64
10:14:29|24478.64
10:14:30|24478.64
10:14:31|24478.65
10:14:33|24478.38
10:14:35|24478.38
10:14:36|24478.38
10:14:37|24478.38
10:14:39|24478.38
10:14:39|24478.38
10:14:40|24478.38
10:14:42|24478.38
10:14:43|24478.83
10:14:44|24478.83
10:14:45|24478.83
10:14:46|24478.83
10:14:46|24475.6
10:14:49|24475.6
10:14:49|24475.6
10:14:50|24475.6
10:14:52|24476.97
10:14:53|24476.97
10:14:53|24476.97
10:14:55|24476.97
10:14:56|24476.97
10:14:58|24476.97
10:14:59|24476.97
10:15:00|24476.82
10:15:01|24476.82
10:15:01|24476.82
10:15:03|24476.82
10:15:04|24476.82
10:15:05|24476.82
10:15:06|24476.82
10:15:07|24476.82
10:15:08|24476.82
10:15:10|24476.82
10:15:10|24476.82
10:15:11|24476.82
10:15:12|24480.73
10:15:13|24480.73
10:15:15|24480.73
10:15:15|24480.73
10:15:16|24484.49
10:15:17|24484.49
10:15:18|24485.21
10:15:20|24484.61
10:15:20|24484.61
10:15:22|24484.61
10:15:22|24484.61
10:15:24|24484.61
10:15:25|24484.61
10:15:26|24484.61
10:15:27|24484.61
10:15:28|24484.61
10:15:29|24484.61
10:15:30|24484.61
10:15:31|24484.61
10:15:32|24484.61
10:15:33|24484.61
10:15:35|24484.61
10:15:36|24484.61
10:15:38|24484.61
10:15:38|24484.61
10:15:40|24484.61
10:15:41|24484.61
10:15:42|24484.61
10:15:44|24484.61
10:15:44|24484.61
10:15:46|24484.61
10:15:47|24484.61
10:15:47|24484.61
10:15:49|24484.61
10:15:50|24484.61
10:15:50|24484.61
10:15:52|24484.61
10:15:53|24484.61
10:15:53|24483.75
10:15:54|24483.75
10:15:56|24483.75
10:15:57|24483.75
10:15:58|24483.75
10:15:59|24483.75
10:15:59|24483.75
10:16:01|24483.75
10:16:01|24483.75
10:16:03|24483.75
10:16:04|24482.86
10:16:05|24482.86
10:16:05|24484.97
10:16:07|24481.79
10:16:08|24481.79
10:16:09|24481.79
10:16:11|24481.79
10:16:12|24481.79
10:16:13|24481.79
10:16:14|24481.79
10:16:15|24481.79
10:16:16|24487.25
10:16:17|24487.25
10:16:18|24487.25
10:16:19|24479.76
10:16:20|24479.76
10:16:21|24479.76
10:16:22|24479.76
10:16:23|24479.76
10:16:24|24479.76
10:16:25|24482.61
10:16:27|24478.31
10:16:28|24478.31
10:16:28|24478.31
10:16:30|24478.31
10:16:30|24478.31
10:16:31|24478.99
10:16:33|24478.99
10:16:34|24478.99
10:16:36|24478.99
10:16:36|24478.99
10:16:38|24479.57
10:16:39|24479.57
10:16:40|24479.57
10:16:42|24479.57
10:16:43|24479.57
10:16:44|24479.57
10:16:45|24480.32
10:16:46|24480.32
10:16:46|24480.32
10:16:48|24483.69
10:16:49|24483.69
10:16:50|24483.01
10:16:52|24483.01
10:16:53|24483.01
10:16:54|24482.72
10:16:54|24482.59
10:16:56|24482.68
10:16:57|24484.08
10:16:58|24482.66
10:16:59|24483.03
10:17:00|24483.03
10:17:01|24483.03
10:17:02|24483.03
10:17:03|24483.03
10:17:04|24484.1
10:17:05|24484.1
10:17:06|24484.1
10:17:07|24484.1
10:17:08|24484.1
10:17:09|24484.1
10:17:11|24484.1
10:17:12|24484.1
10:17:13|24484.11
10:17:14|24484.11
10:17:14|24484.61
10:17:16|24484.62
10:17:17|24483.51
10:17:18|24483.69
10:17:19|24483.69
10:17:20|24483.69
10:17:21|24484.15
10:17:22|24484.27
10:17:23|24484.28
10:17:25|24484.28
10:17:25|24484.28
10:17:26|24481.38
10:17:27|24479.43
10:17:28|24479.43
10:17:29|24479.43
10:17:30|24479.43
10:17:31|24477.43
10:17:32|24477.43
10:17:33|24477.43
10:17:34|24477.43
10:17:37|24477.43
10:17:38|24477.43
10:17:39|24477.43
10:17:40|24477.43
10:17:41|24477.43
10:17:42|24477.43
10:17:44|24477.43
10:17:44|24477.43
10:17:46|24477.43
10:17:47|24477.43
10:17:48|24477.43
10:17:49|24477.43
10:17:50|24477.43
10:17:51|24477.43
10:17:52|24477.43
10:17:54|24477.43
10:17:54|24477.43
10:17:56|24477.43
10:17:56|24477.43
10:17:57|24477.43
10:17:58|24477.43
10:17:59|24477.43
10:18:01|24477.43
10:18:01|24477.43
10:18:03|24477.43
10:18:04|24477.43
10:18:05|24477.43
10:18:06|24477.43
10:18:07|24477.43
10:18:08|24477.43
10:18:09|24477.43
10:18:10|24477.43
10:18:11|24479.76
10:18:13|24479.76
10:18:13|24479.76
10:18:14|24479.76
10:18:16|24479.76
10:18:17|24476.33
10:18:18|24476.33
10:18:19|24476.33
10:18:20|24476.33
10:18:21|24476.33
10:18:22|24476.33
10:18:23|24476.33
10:18:24|24476.33
10:18:25|24476.33
10:18:26|24478.75
10:18:27|24478.75
10:18:28|24478.75
10:18:29|24478.75
10:18:30|24478.75
10:18:31|24478.75
10:18:33|24478.75
10:18:33|24478.75
10:18:34|24478.75
10:18:35|24478.75
10:18:37|24484.32
10:18:38|24484.32
10:18:40|24484.32
10:18:41|24484.32
10:18:42|24484.32
10:18:43|24484.32
10:18:44|24484.32
10:18:45|24484.32
10:18:46|24484.32
10:18:47|24484.32
10:18:48|24484.32
10:18:50|24480.53
10:18:51|24480.53
10:18:52|24480.53
10:18:53|24480.53
10:18:54|24480.53
10:18:55|24480.53
10:18:56|24480.53
10:18:57|24480.53
10:18:58|24480.53
10:18:59|24480.53
10:19:00|24479.68
10:19:01|24479.34
10:19:02|24479.34
10:19:03|24479.34
10:19:04|24479.34
10:19:05|24479.34
10:19:06|24478.89
10:19:07|24478.16
10:19:08|24478.16
10:19:09|24478.32
10:19:10|24477.43
10:19:12|24477.43
10:19:12|24477.43
10:19:13|24477.43
10:19:15|24477.43
10:19:16|24477.41
10:19:16|24477.41
10:19:18|24477.41
10:19:18|24477.41
10:19:20|24477.41
10:19:21|24477.41
10:19:22|24472.41
10:19:23|24467.27
10:19:24|24459.61
10:19:25|24459.15
10:19:26|24451.93
10:19:27|24452.19
10:19:28|24451.06
10:19:29|24450.65
10:19:30|24447.48
10:19:31|24447.23
10:19:32|24447.94
10:19:33|24448.49
10:19:34|24448.21
10:19:35|24448.21
10:19:36|24448.21
10:19:37|24448.21
10:19:38|24448.21
10:19:40|24448.21
10:19:41|24448.21
10:19:42|24448.21
10:19:44|24449.94
10:19:46|24450.04
10:19:47|24452.57
10:19:48|24452.57
10:19:49|24452.57
10:19:50|24452.57
10:19:51|24452.57
10:19:53|24452.57
10:19:53|24452.57
10:19:54|24452.57
10:19:55|24452.57
10:19:58|24452.57
10:20:00|24452.57
10:20:00|24452.57
10:20:01|24452.57
10:20:02|24452.57
10:20:03|24452.57
10:20:04|24452.57
10:20:06|24452.57
10:20:07|24452.57
10:20:07|24452.57
10:20:09|24452.57
10:20:10|24451.99
10:20:11|24451.99
10:20:12|24453.64
10:20:13|24456.94
10:20:14|24451.94
10:20:15|24452.42
10:20:16|24452.54
10:20:17|24452.72
10:20:18|24452.73
10:20:19|24452.41
10:20:20|24451.94
10:20:21|24452.07
10:20:22|24457.26
10:20:22|24457.26
10:20:24|24457.26
10:20:26|24451.23
10:20:26|24451.26
10:20:27|24451.26
10:20:28|24451.26
10:20:29|24450.86
10:20:32|24450.3
10:20:33|24449.82
10:20:34|24449.82
10:20:35|24449.82
10:20:35|24449.82
10:20:36|24449.82
10:20:37|24454.48
10:20:39|24454.48
10:20:40|24454.48
10:20:42|24454.48
10:20:44|24453.62
10:20:46|24453.62
10:20:46|24453.62
10:20:47|24453.62
10:20:48|24453.62
10:20:50|24453.62
10:20:51|24453.62
10:20:52|24453.62
10:20:53|24453.62
10:20:54|24453.62
10:20:55|24453.62
10:20:57|24453.62
10:20:57|24453.62
10:20:58|24453.62
10:21:00|24453.62
10:21:01|24453.62
10:21:02|24454.23
10:21:03|24454.23
10:21:04|24454.23
10:21:05|24454.23
10:21:07|24454.23
10:21:07|24454.23
10:21:08|24449.61
10:21:09|24449.61
10:21:10|24449.61
10:21:11|24449.61
10:21:13|24449.61
10:21:13|24449.61
10:21:14|24449.61
10:21:15|24449.61
10:21:16|24449.61
10:21:18|24449.61
10:21:18|24449.61
10:21:20|24449.61
10:21:21|24449.61
10:21:22|24450.47
10:21:22|24450.47
10:21:23|24450.15
10:21:25|24450.15
10:21:25|24450.15
10:21:26|24450.15
10:21:28|24450.15
10:21:29|24450.15
10:21:29|24456.67
10:21:30|24456.67
10:21:32|24456.67
10:21:33|24456.67
10:21:34|24452.68
10:21:36|24452.68
10:21:36|24452.68
10:21:37|24452.68
10:21:38|24452.68
10:21:39|24452.68
10:21:40|24452.68
10:21:42|24452.68
10:21:44|24452.68
10:21:45|24452.68
10:21:46|24452.68
10:21:47|24452.68
10:21:48|24452.68
10:21:49|24452.68
10:21:50|24452.68
10:21:52|24452.68
10:21:53|24452.68
10:21:54|24452.68
10:21:55|24452.68
10:21:56|24452.68
10:21:57|24452.68
10:21:58|24452.68
10:21:59|24452.68
10:22:01|24452.68
10:22:02|24461.39
10:22:04|24461.39
10:22:05|24461.39
10:22:06|24462.87
10:22:07|24462.87
10:22:07|24462.87
10:22:08|24462.87
10:22:10|24462.87
10:22:11|24462.87
10:22:12|24462.87
10:22:13|24462.87
10:22:14|24457.97
10:22:14|24457.93
10:22:15|24457.93
10:22:16|24457.93
10:22:17|24457.93
10:22:19|24457.81
10:22:20|24457.74
10:22:21|24456.16
10:22:22|24456.16
10:22:23|24456.16
10:22:23|24456.16
10:22:24|24456.16
10:22:26|24456.16
10:22:27|24456.16
10:22:28|24456.16
10:22:29|24456.16
10:22:30|24456.16
10:22:31|24456.16
10:22:32|24464.81
10:22:33|24464.81
10:22:34|24461.55
10:22:35|24461.55
10:22:36|24461.55
10:22:37|24468.35
10:22:38|24468.35
10:22:39|24468.35
10:22:40|24468.35
10:22:41|24468.35
10:22:41|24468.35
10:22:42|24462.92
10:22:45|24462.92
10:22:45|24462.92
10:22:47|24462.92
10:22:49|24462.92
10:22:51|24462.92
10:22:52|24462.92
10:22:53|24462.92
10:22:54|24462.92
10:22:56|24462.92
10:22:56|24462.92
10:22:58|24466.74
10:22:59|24466.74
10:23:00|24466.74
10:23:02|24465.9
10:23:03|24465.9
10:23:04|24465.9
10:23:04|24465.9
10:23:06|24465.9
10:23:06|24465.9
10:23:08|24465.9
10:23:09|24465.9
10:23:10|24465.9
10:23:11|24466.98
10:23:12|24466.98
10:23:13|24472.61
10:23:14|24472.54
10:23:15|24472.54
10:23:16|24467.08
10:23:17|24467.08
10:23:18|24466.36
10:23:19|24466.36
10:23:20|24466.36
10:23:21|24466.36
10:23:23|24466.36
10:23:25|24466.34
10:23:26|24466.34
10:23:26|24466.45
10:23:28|24466.45
10:23:29|24466.45
10:23:30|24466.42
10:23:31|24466.37
10:23:32|24466.37
10:23:34|24466.37
10:23:34|24466.37
10:23:36|24466.37
10:23:36|24466.37
10:23:37|24466.37
10:23:39|24466.37
10:23:39|24465.59
10:23:41|24465.59
10:23:42|24465.59
10:23:44|24465.59
10:23:45|24465.59
10:23:46|24465.59
10:23:48|24465.59
10:23:49|24465.59
10:23:50|24464.36
10:23:51|24464.36
10:23:52|24464.36
10:23:54|24464.36
10:23:55|24464.36
10:23:56|24464.36
10:23:58|24464.36
10:23:59|24464.36
10:23:59|24464.36
10:24:00|24464.36
10:24:02|24464.36
10:24:02|24464.36
10:24:04|24464.36
10:24:05|24464.36
10:24:06|24464.36
10:24:07|24464.36
10:24:08|24464.36
10:24:10|24472.98
10:24:10|24472.98
10:24:11|24472.98
10:24:13|24472.98
10:24:14|24472.98
10:24:15|24472.98
10:24:16|24472.98
10:24:17|24472.98
10:24:18|24472.98
10:24:19|24472.98
10:24:20|24472.98
10:24:22|24472.98
10:24:22|24472.98
10:24:23|24474.3
10:24:25|24474.3
10:24:25|24474.3
10:24:27|24474.3
10:24:28|24474.3
10:24:28|24474.3
10:24:29|24474.3
10:24:31|24474.3
10:24:32|24474.3
10:24:33|24474.4
10:24:34|24474.4
10:24:35|24474.4
10:24:36|24474.4
10:24:37|24474.4
10:24:38|24474.4
10:24:39|24474.4
10:24:40|24475.24
10:24:42|24475.24
10:24:43|24475.24
10:24:44|24484.87
10:24:45|24476.75
10:24:46|24476.75
10:24:47|24476.95
10:24:49|24476.86
10:24:50|24476.86
10:24:52|24476.86
10:24:52|24476.86
10:24:53|24476.86
10:24:54|24476.86
10:24:55|24479.83
10:24:57|24479.83
10:24:58|24479.83
10:24:59|24479.83
10:25:00|24479.83
10:25:01|24479.83
10:25:01|24479.83
10:25:03|24488.3
10:25:05|24488.3
10:25:06|24488.3
10:25:06|24480.27
10:25:08|24480.27
10:25:08|24480.27
10:25:10|24480.27
10:25:11|24480.27
10:25:12|24480.27
10:25:13|24480.27
10:25:15|24480.27
10:25:16|24480.27
10:25:17|24480.27
10:25:18|24491.31
10:25:19|24492.54
10:25:19|24492.54
10:25:21|24492.54
10:25:22|24492.54
10:25:23|24492.54
10:25:24|24493.21
10:25:25|24493.21
10:25:26|24493.21
10:25:27|24493.21
10:25:28|24493.21
10:25:29|24493.21
10:25:30|24493.21
10:25:31|24493.21
10:25:32|24493.21
10:25:33|24493.21
10:25:34|24493.21
10:25:35|24493.21
10:25:36|24493.21
10:25:37|24493.21
10:25:38|24493.21
10:25:39|24493.21
10:25:40|24493.21
10:25:41|24493.21
10:25:42|24493.21
10:25:43|24493.21
10:25:44|24493.21
10:25:46|24493.21
10:25:47|24493.21
10:25:48|24493.21
10:25:50|24493.21
10:25:51|24493.21
10:25:53|24493.21
10:25:54|24493.21
10:25:56|24493.21
10:25:56|24493.21
10:25:57|24493.21
10:25:58|24495.69
10:25:59|24495.69
10:26:00|24495.69
10:26:02|24495.69
10:26:03|24495.69
10:26:04|24495.69
10:26:06|24495.69
10:26:06|24495.69
10:26:08|24495.69
10:26:09|24495.69
10:26:10|24495.69
10:26:11|24495.69
10:26:12|24495.69
10:26:13|24495.69
10:26:15|24495.69
10:26:16|24495.69
10:26:16|24495.69
10:26:18|24495.69
10:26:19|24495.69
10:26:20|24495.69
10:26:21|24495.69
10:26:22|24495.69
10:26:23|24495.69
10:26:23|24496.04
10:26:25|24496.04
10:26:25|24496.04
10:26:27|24496.04
10:26:28|24496.04
10:26:29|24496.04
10:26:30|24496.04
10:26:31|24496.04
10:26:31|24496.04
10:26:33|24496.04
10:26:34|24496.04
10:26:35|24496.04
10:26:35|24496.04
10:26:37|24496.04
10:26:38|24496.04
10:26:39|24496.04
10:26:40|24496.04
10:26:40|24496.04
10:26:42|24496.04
10:26:43|24496.04
10:26:44|24509.35
10:26:46|24509.35
10:26:47|24509.35
10:26:48|24509.35
10:26:50|24509.35
10:26:51|24503.07
10:26:52|24503.07
10:26:53|24503.07
10:26:54|24503.07
10:26:56|24503.07
10:26:57|24503.07
10:26:58|24503.07
10:27:00|24503.07
10:27:01|24503.07
10:27:02|24503.07
10:27:03|24503.07
10:27:04|24503.07
10:27:06|24503.07
10:27:06|24503.07
10:27:07|24503.07
10:27:08|24503.07
10:27:09|24503.07
10:27:10|24503.07
10:27:11|24503.07
10:27:12|24503.07
10:27:13|24503.07
10:27:14|24503.07
10:27:16|24503.07
10:27:17|24503.07
10:27:18|24503.07
10:27:19|24503.07
10:27:19|24503.07
10:27:21|24503.07
10:27:23|24498.63
10:27:23|24501.7
10:27:24|24503.07
10:27:25|24500.57
10:27:26|24498.86
10:27:27|24498.87
10:27:28|24498.87
10:27:29|24498.87
10:27:30|24498.87
10:27:31|24498.87
10:27:32|24497.56
10:27:34|24497.56
10:27:35|24497.56
10:27:36|24497.56
10:27:37|24497.56
10:27:38|24497.56
10:27:39|24497.56
10:27:40|24497.56
10:27:41|24499.1
10:27:41|24499.1
10:27:42|24499.1
10:27:44|24499.1
10:27:44|24495.88
10:27:46|24493.
10:27:48|24493.
10:27:49|24493.
10:27:49|24493.
10:27:51|24493.
10:27:52|24493.
10:27:53|24493.
10:27:54|24493.
10:27:56|24493.
10:27:57|24493.
10:27:58|24496.31
10:28:01|24496.31
10:28:02|24496.31
10:28:03|24496.31
10:28:04|24496.31
10:28:05|24496.31
10:28:06|24496.31
10:28:07|24496.31
10:28:08|24496.31
10:28:09|24496.31
10:28:10|24496.31
10:28:11|24496.31
10:28:12|24496.31
10:28:13|24496.31
10:28:14|24496.31
10:28:15|24496.31
10:28:17|24496.31
10:28:17|24496.31
10:28:18|24496.31
10:28:19|24496.31
10:28:20|24496.31
10:28:21|24499.85
10:28:22|24500.25
10:28:23|24502.1
10:28:24|24500.43
10:28:25|24500.43
10:28:26|24500.43
10:28:27|24500.43
10:28:28|24500.43
10:28:29|24500.8
10:28:30|24500.78
10:28:32|24500.68
10:28:33|24500.68
10:28:34|24500.68
10:28:35|24500.68
10:28:36|24500.68
10:28:38|24500.68
10:28:38|24500.68
10:28:39|24500.68
10:28:40|24500.68
10:28:41|24500.68
10:28:42|24500.68
10:28:43|24500.68
10:28:44|24500.68
10:28:45|24500.68
10:28:46|24500.8
10:28:48|24500.8
10:28:50|24500.8
10:28:50|24500.8
10:28:51|24500.8
10:28:52|24500.8
10:28:54|24500.8
10:28:55|24500.8
10:28:57|24500.8
10:28:58|24505.58
10:29:00|24505.58
10:29:01|24505.58
10:29:01|24505.58
10:29:03|24505.58
10:29:04|24505.58
10:29:04|24505.58
10:29:06|24505.58
10:29:06|24505.58
10:29:08|24505.58
10:29:09|24505.58
10:29:10|24505.58
10:29:12|24505.58
10:29:13|24505.58
10:29:14|24505.58
10:29:15|24505.58
10:29:16|24505.58
10:29:18|24501.4
10:29:19|24501.4
10:29:20|24501.4
10:29:21|24501.88
10:29:22|24501.88
10:29:23|24504.91
10:29:24|24504.91
10:29:25|24499.17
10:29:26|24499.17
10:29:27|24499.17
10:29:28|24499.17
10:29:29|24499.17
10:29:30|24499.17
10:29:31|24499.17
10:29:32|24499.17
10:29:33|24499.17
10:29:34|24499.17
10:29:35|24499.17
10:29:36|24499.17
10:29:37|24499.17
10:29:38|24499.17
10:29:39|24499.17
10:29:40|24499.17
10:29:41|24499.17
10:29:42|24499.17
10:29:43|24499.17
10:29:44|24499.17
10:29:45|24501.44
10:29:46|24501.5
10:29:47|24501.5
10:29:49|24506.82
10:29:50|24507.55
10:29:51|24507.55
10:29:52|24511.34
10:29:53|24511.34
10:29:55|24511.34
10:29:56|24510.65
10:29:57|24511.03
10:29:59|24510.72
10:30:00|24510.17
10:30:01|24510.19
10:30:02|24510.19
10:30:03|24509.18
10:30:04|24509.74
10:30:05|24509.68
10:30:06|24509.68
10:30:08|24509.68
10:30:09|24508.86
10:30:10|24507.34
10:30:11|24507.13
10:30:12|24507.13
10:30:13|24507.13
10:30:14|24507.13
10:30:15|24507.13
10:30:16|24507.13
10:30:17|24507.13
10:30:18|24507.13
10:30:19|24507.13
10:30:20|24507.13
10:30:21|24507.13
10:30:22|24507.13
10:30:23|24506.87
10:30:24|24506.87
10:30:25|24506.87
10:30:27|24506.87
10:30:27|24506.87
10:30:28|24506.87
10:30:29|24506.87
10:30:30|24506.87
10:30:31|24506.87
10:30:32|24506.87
10:30:33|24506.04
10:30:34|24506.33
10:30:35|24506.33
10:30:37|24506.33
10:30:37|24506.24
10:30:38|24506.24
10:30:39|24506.24
10:30:40|24506.24
10:30:41|24506.24
10:30:42|24506.24
10:30:43|24506.24
10:30:44|24506.24
10:30:45|24506.24
10:30:46|24506.24
10:30:48|24506.24
10:30:49|24506.24
10:30:51|24503.83
10:30:51|24503.83
10:30:53|24503.83
10:30:53|24503.83
10:30:55|24503.83
10:30:56|24503.83
10:30:58|24503.83
10:30:58|24503.83
10:31:00|24503.83
10:31:02|24503.83
10:31:02|24503.83
10:31:04|24503.83
10:31:06|24503.83
10:31:06|24503.83
10:31:07|24503.83
10:31:08|24503.83
10:31:09|24503.83
10:31:10|24503.83
10:31:11|24503.83
10:31:12|24503.83
10:31:13|24503.83
10:31:15|24503.83
10:31:15|24503.83
10:31:16|24503.83
10:31:17|24503.83
10:31:18|24503.83
10:31:20|24503.83
10:31:20|24503.83
10:31:21|24503.83
10:31:22|24503.83
10:31:23|24503.71
10:31:25|24503.71
10:31:25|24503.71
10:31:26|24503.71
10:31:27|24503.71
10:31:28|24503.71
10:31:30|24503.71
10:31:31|24503.71
10:31:32|24503.71
10:31:33|24503.71
10:31:33|24503.71
10:31:35|24503.71
10:31:35|24498.84
10:31:37|24498.84
10:31:38|24499.68
10:31:38|24499.68
10:31:40|24499.68
10:31:41|24499.68
10:31:42|24499.68
10:31:43|24499.68
10:31:44|24499.68
10:31:45|24499.68
10:31:45|24499.68
10:31:47|24499.68
10:31:48|24499.68
10:31:49|24498.86
10:31:51|24498.86
10:31:52|24498.86
10:31:54|24502.1
10:31:55|24502.1
10:31:57|24502.1
10:31:58|24502.1
10:31:59|24502.1
10:32:00|24502.1
10:32:01|24502.1
10:32:02|24502.1
10:32:03|24502.1
10:32:04|24502.1
10:32:05|24502.1
10:32:06|24502.1
10:32:07|24504.39
10:32:08|24504.39
10:32:10|24504.39
10:32:11|24500.98
10:32:13|24500.92
10:32:14|24500.92
10:32:14|24500.81
10:32:16|24504.57
10:32:17|24504.57
10:32:18|24504.57
10:32:19|24504.57
10:32:21|24504.57
10:32:21|24504.57
10:32:23|24504.57
10:32:24|24504.57
10:32:25|24504.57
10:32:26|24504.57
10:32:27|24504.57
10:32:28|24504.57
10:32:29|24504.57
10:32:30|24504.57
10:32:31|24504.57
10:32:32|24504.57
10:32:33|24498.85
10:32:34|24498.85
10:32:35|24498.88
10:32:36|24498.84
10:32:37|24498.84
10:32:38|24498.84
10:32:39|24498.84
10:32:40|24498.84
10:32:41|24498.84
10:32:42|24501.87
10:32:43|24502.03
10:32:44|24502.09
10:32:45|24502.76
10:32:46|24504.47
10:32:47|24504.47
10:32:48|24504.47
10:32:49|24504.47
10:32:50|24504.47
10:32:52|24504.47
10:32:53|24505.66
10:32:54|24505.66
10:32:55|24505.66
10:32:57|24505.54
10:32:58|24505.54
10:33:00|24505.54
10:33:01|24505.54
10:33:03|24505.54
10:33:04|24505.54
10:33:05|24505.54
10:33:06|24505.54
10:33:07|24505.54
10:33:08|24505.54
10:33:09|24505.54
10:33:10|24505.54
10:33:11|24505.54
10:33:12|24505.54
10:33:13|24505.54
10:33:14|24505.54
10:33:15|24505.54
10:33:16|24505.54
10:33:17|24505.54
10:33:18|24505.54
10:33:19|24505.54
10:33:21|24505.54
10:33:21|24505.54
10:33:22|24499.62
10:33:23|24499.9
10:33:24|24499.9
10:33:26|24499.9
10:33:27|24499.9
10:33:28|24499.9
10:33:29|24499.9
10:33:30|24499.9
10:33:30|24499.9
10:33:32|24499.9
10:33:33|24499.9
10:33:34|24498.84
10:33:34|24498.84
10:33:36|24498.84
10:33:36|24494.91
10:33:38|24494.91
10:33:39|24494.91
10:33:40|24494.91
10:33:40|24494.91
10:33:42|24494.91
10:33:43|24494.91
10:33:44|24494.91
10:33:44|24497.84
10:33:46|24497.84
10:33:47|24497.84
10:33:47|24497.84
10:33:49|24497.84
10:33:50|24497.84
10:33:50|24497.84
10:33:52|24497.84
10:33:54|24497.84
10:33:55|24497.84
10:33:57|24495.31
10:33:58|24495.31
10:33:59|24495.31
10:34:01|24495.31
10:34:01|24495.31
10:34:03|24495.31
10:34:04|24495.31
10:34:05|24491.65
10:34:07|24489.31
10:34:07|24489.31
10:34:09|24489.31
10:34:11|24489.46
10:34:11|24489.46
10:34:13|24489.46
10:34:14|24489.18
10:34:15|24489.18
10:34:16|24489.18
10:34:17|24489.18
10:34:18|24488.64
10:34:19|24488.64
10:34:20|24488.64
10:34:21|24488.64
10:34:22|24488.64
10:34:23|24488.64
10:34:24|24488.64
10:34:25|24488.64
10:34:26|24488.64
10:34:27|24488.64
10:34:28|24488.64
10:34:29|24488.64
10:34:30|24488.64
10:34:31|24488.64
10:34:32|24488.64
10:34:33|24482.11
10:34:34|24481.29
10:34:35|24481.29
10:34:36|24481.29
10:34:37|24481.29
10:34:38|24481.29
10:34:39|24481.29
10:34:40|24481.29
10:34:42|24481.29
10:34:43|24481.29
10:34:43|24481.29
10:34:45|24481.29
10:34:46|24481.29
10:34:47|24481.29
10:34:48|24481.29
10:34:49|24481.29
10:34:50|24481.29
10:34:51|24481.29
10:34:53|24481.29
10:34:54|24481.29
10:34:56|24481.29
10:34:57|24481.29
10:34:58|24481.29
10:35:00|24481.29
10:35:01|24478.77
10:35:03|24478.77
10:35:03|24478.77
10:35:05|24478.77
10:35:06|24478.77
10:35:07|24478.77
10:35:08|24478.77
10:35:09|24478.77
10:35:10|24478.77
10:35:12|24478.77
10:35:12|24478.76
10:35:13|24480.29
10:35:14|24480.89
10:35:16|24482.19
10:35:17|24481.41
10:35:18|24481.41
10:35:18|24481.41
10:35:20|24481.41
10:35:21|24481.41
10:35:21|24481.89
10:35:22|24481.89
10:35:24|24481.89
10:35:26|24481.89
10:35:26|24481.89
10:35:28|24480.84
10:35:29|24480.84
10:35:30|24480.84
10:35:31|24480.84
10:35:32|24480.84
10:35:33|24480.85
10:35:34|24480.85
10:35:35|24480.99
10:35:36|24480.99
10:35:37|24480.99
10:35:38|24480.84
10:35:39|24480.84
10:35:40|24480.84
10:35:41|24480.84
10:35:42|24480.84
10:35:43|24480.84
10:35:45|24480.84
10:35:46|24480.84
10:35:47|24480.84
10:35:48|24480.84
10:35:49|24480.84
10:35:50|24480.84
10:35:51|24484.83
10:35:52|24484.83
10:35:53|24484.83
10:35:55|24484.83
10:35:56|24484.83
10:35:57|24484.83
10:35:58|24484.83
10:35:59|24484.83
10:36:00|24484.83
10:36:02|24484.83
10:36:03|24484.83
10:36:03|24484.83
10:36:05|24484.83
10:36:05|24484.83
10:36:07|24484.83
10:36:09|24484.83
10:36:10|24484.83
10:36:11|24484.83
10:36:12|24484.83
10:36:13|24484.83
10:36:14|24484.83
10:36:16|24484.83
10:36:16|24484.83
10:36:17|24484.83
10:36:18|24484.83
10:36:19|24484.83
10:36:21|24484.83
10:36:22|24484.76
10:36:23|24484.76
10:36:24|24484.76
10:36:25|24484.76
10:36:26|24484.76
10:36:27|24484.76
10:36:27|24484.76
10:36:29|24484.76
10:36:30|24484.76
10:36:31|24484.76
10:36:32|24484.76
10:36:33|24484.76
10:36:34|24484.76
10:36:35|24484.76
10:36:36|24484.76
10:36:37|24484.76
10:36:38|24484.76
10:36:39|24484.76
10:36:41|24484.76
10:36:42|24482.7
10:36:43|24482.7
10:36:44|24482.7
10:36:45|24482.7
10:36:46|24482.7
10:36:47|24482.7
10:36:48|24482.7
10:36:49|24482.7
10:36:50|24482.7
10:36:51|24482.7
10:36:52|24482.7
10:36:53|24482.7
10:36:54|24482.7
10:36:56|24482.7
10:36:58|24482.7
10:36:59|24482.7
10:37:01|24482.7
10:37:02|24482.7
10:37:03|24482.7
10:37:04|24482.7
10:37:05|24482.7
10:37:06|24482.7
10:37:06|24482.7
10:37:08|24482.7
10:37:09|24482.7
10:37:11|24482.7
10:37:11|24482.7
10:37:12|24482.7
10:37:13|24482.7
10:37:14|24482.7
10:37:15|24482.7
10:37:16|24482.7
10:37:18|24482.7
10:37:19|24482.7
10:37:20|24482.7
10:37:21|24482.7
10:37:22|24482.7
10:37:23|24479.38
10:37:23|24479.38
10:37:25|24479.38
10:37:26|24479.38
10:37:26|24479.38
10:37:28|24479.38
10:37:30|24479.38
10:37:31|24479.38
10:37:31|24479.38
10:37:32|24479.38
10:37:33|24478.32
10:37:34|24478.32
10:37:35|24478.32
10:37:36|24478.32
10:37:37|24478.32
10:37:38|24478.32
10:37:39|24478.32
10:37:40|24478.32
10:37:42|24482.53
10:37:43|24482.53
10:37:44|24482.53
10:37:44|24482.53
10:37:46|24482.53
10:37:47|24482.53
10:37:48|24482.53
10:37:49|24482.53
10:37:49|24482.53
10:37:51|24482.53
10:37:52|24482.53
10:37:53|24482.53
10:37:54|24482.53
10:37:55|24477.33
10:37:57|24477.33
10:37:58|24477.33
10:37:59|24477.33
10:38:00|24477.33
10:38:01|24479.38
10:38:02|24479.38
10:38:04|24479.38
10:38:05|24479.38
10:38:06|24479.38
10:38:07|24479.38
10:38:09|24479.38
10:38:10|24479.38
10:38:11|24479.38
10:38:12|24482.48
10:38:13|24482.48
10:38:14|24482.48
10:38:15|24482.48
10:38:15|24482.48
10:38:18|24482.48
10:38:18|24482.48
10:38:19|24482.48
10:38:20|24482.48
10:38:22|24477.08
10:38:23|24477.08
10:38:24|24477.08
10:38:25|24477.08
10:38:26|24477.08
10:38:27|24477.08
10:38:28|24477.08
10:38:28|24477.08
10:38:30|24477.08
10:38:30|24477.08
10:38:32|24477.08
10:38:33|24477.08
10:38:34|24477.08
10:38:35|24477.08
10:38:36|24477.08
10:38:36|24477.08
10:38:38|24477.08
10:38:39|24477.08
10:38:40|24477.08
10:38:40|24477.08
10:38:41|24477.76
10:38:43|24477.76
10:38:43|24477.76
10:38:45|24477.76
10:38:46|24477.76
10:38:46|24477.76
10:38:48|24477.76
10:38:48|24477.76
10:38:50|24477.76
10:38:51|24477.76
10:38:52|24477.76
10:38:53|24477.76
10:38:54|24477.76
10:38:55|24477.76
10:38:56|24477.76
10:38:58|24477.76
10:38:59|24477.76
10:39:01|24477.76
10:39:02|24477.76
10:39:03|24477.76
10:39:04|24477.76
10:39:05|24477.76
10:39:06|24477.76
10:39:08|24477.76
10:39:08|24477.76
10:39:09|24477.76
10:39:10|24477.76
10:39:12|24477.76
10:39:12|24477.76
10:39:13|24477.76
10:39:14|24477.76
10:39:16|24477.76
10:39:17|24477.76
10:39:18|24477.76
10:39:19|24477.76
10:39:21|24477.76
10:39:21|24481.44
10:39:22|24481.44
10:39:24|24481.44
10:39:25|24481.44
10:39:26|24481.44
10:39:27|24481.44
10:39:28|24481.44
10:39:29|24481.44
10:39:30|24481.44
10:39:31|24481.44
10:39:32|24481.44
10:39:33|24481.44
10:39:35|24481.44
10:39:35|24481.44
10:39:36|24481.44
10:39:38|24481.44
10:39:38|24481.44
10:39:39|24481.44
10:39:41|24481.44
10:39:42|24481.03
10:39:43|24481.03
10:39:44|24481.03
10:39:45|24481.03
10:39:46|24481.03
10:39:47|24481.03
10:39:48|24481.03
10:39:49|24481.03
10:39:50|24481.03
10:39:51|24481.03
10:39:52|24481.03
10:39:53|24481.03
10:39:54|24484.64
10:39:55|24484.64
10:39:56|24480.19
10:39:57|24477.31
10:39:59|24472.56
10:39:59|24472.56
10:40:00|24472.56
10:40:02|24472.56
10:40:03|24472.56
10:40:04|24471.35
10:40:05|24471.35
10:40:06|24471.35
10:40:08|24474.44
10:40:09|24474.44
10:40:10|24474.44
10:40:11|24474.44
10:40:12|24480.11
10:40:13|24480.11
10:40:14|24480.11
10:40:15|24480.11
10:40:16|24480.11
10:40:17|24480.11
10:40:18|24480.11
10:40:20|24480.11
10:40:20|24480.11
10:40:22|24478.38
10:40:23|24478.38
10:40:24|24478.38
10:40:25|24478.1
10:40:26|24477.
10:40:27|24477.
10:40:28|24477.
10:40:29|24477.
10:40:30|24478.01
10:40:31|24478.01
10:40:32|24478.02
10:40:33|24478.15
10:40:34|24478.15
10:40:36|24478.15
10:40:36|24478.15
10:40:38|24478.15
10:40:39|24478.15
10:40:39|24478.15
10:40:41|24478.15
10:40:41|24478.15
10:40:43|24478.15
10:40:44|24478.15
10:40:44|24478.15
10:40:45|24478.15
10:40:47|24478.15
10:40:48|24478.15
10:40:48|24478.15
10:40:50|24478.15
10:40:51|24478.15
10:40:52|24478.15
10:40:53|24478.15
10:40:54|24478.15
10:40:55|24478.15
10:40:56|24478.15
10:40:57|24483.94
10:40:59|24483.94
10:41:00|24483.94
10:41:01|24483.9
10:41:02|24483.9
10:41:04|24483.9
10:41:04|24483.9
10:41:06|24483.9
10:41:07|24483.82
10:41:09|24479.28
10:41:10|24479.28
10:41:12|24479.28
10:41:12|24479.28
10:41:13|24479.28
10:41:14|24479.28
10:41:15|24479.28
10:41:17|24479.28
10:41:18|24479.28
10:41:20|24479.28
10:41:20|24479.28
10:41:22|24479.15
10:41:23|24479.15
10:41:24|24479.15
10:41:25|24476.03
10:41:26|24476.03
10:41:26|24476.03
10:41:28|24476.03
10:41:29|24476.03
10:41:30|24476.03
10:41:30|24476.03
10:41:32|24476.03
10:41:32|24476.03
10:41:34|24476.03
10:41:35|24476.03
10:41:36|24475.76
10:41:36|24475.76
10:41:38|24475.76
10:41:39|24475.76
10:41:41|24475.76
10:41:41|24475.76
10:41:42|24475.76
10:41:43|24475.76
10:41:45|24475.76
10:41:45|24475.76
10:41:46|24478.2
10:41:47|24478.2
10:41:48|24478.2
10:41:49|24478.2
10:41:50|24478.2
10:41:51|24478.2
10:41:52|24478.2
10:41:53|24478.2
10:41:54|24474.35
10:41:55|24474.35
10:41:56|24477.38
10:41:57|24477.38
10:41:58|24477.38
10:42:00|24477.38
10:42:02|24477.38
10:42:03|24477.11
10:42:05|24477.11
10:42:06|24477.11
10:42:07|24477.11
10:42:08|24477.11
10:42:09|24477.11
10:42:09|24477.11
10:42:11|24477.11
10:42:12|24477.11
10:42:13|24477.11
10:42:15|24477.11
10:42:16|24477.11
10:42:17|24477.11
10:42:17|24477.11
10:42:19|24477.11
10:42:20|24475.76
10:42:21|24475.76
10:42:22|24480.23
10:42:23|24473.62
10:42:24|24473.62
10:42:25|24473.62
10:42:26|24473.62
10:42:27|24473.62
10:42:28|24473.62
10:42:29|24473.62
10:42:30|24473.62
10:42:31|24473.62
10:42:33|24473.62
10:42:33|24473.62
10:42:35|24473.62
10:42:35|24473.62
10:42:36|24473.62
10:42:37|24473.62
10:42:39|24473.62
10:42:39|24473.62
10:42:41|24473.62
10:42:42|24476.1
10:42:42|24476.1
10:42:43|24476.1
10:42:44|24476.1
10:42:46|24476.1
10:42:47|24476.1
10:42:48|24476.1
10:42:49|24476.1
10:42:50|24476.1
10:42:50|24476.1
10:42:51|24476.1
10:42:53|24476.1
10:42:54|24476.1
10:42:55|24476.1
10:42:56|24476.1
10:42:57|24476.1
10:42:58|24476.1
10:42:59|24476.1
10:42:59|24476.1
10:43:02|24476.1
10:43:03|24476.1
10:43:04|24476.1
10:43:06|24479.83
10:43:07|24479.92
10:43:08|24479.92
10:43:10|24479.37
10:43:11|24479.37
10:43:12|24479.37
10:43:13|24479.37
10:43:14|24479.37
10:43:15|24479.37
10:43:17|24479.37
10:43:17|24479.37
10:43:18|24479.37
10:43:19|24475.5
10:43:20|24475.5
10:43:22|24477.74
10:43:23|24477.74
10:43:24|24477.74
10:43:24|24477.74
10:43:26|24477.74
10:43:26|24477.76
10:43:28|24477.76
10:43:29|24477.76
10:43:30|24477.76
10:43:31|24478.88
10:43:32|24476.3
10:43:32|24476.3
10:43:35|24476.3
10:43:36|24476.3
10:43:37|24476.3
10:43:38|24476.3
10:43:39|24476.3
10:43:40|24476.3
10:43:41|24476.3
10:43:43|24476.3
10:43:43|24477.92
10:43:44|24477.92
10:43:45|24478.33
10:43:46|24478.33
10:43:48|24478.26
10:43:48|24478.49
10:43:49|24478.42
10:43:51|24478.42
10:43:52|24478.42
10:43:53|24478.42
10:43:54|24478.42
10:43:56|24478.42
10:43:56|24478.16
10:43:57|24478.16
10:43:58|24478.16
10:43:59|24478.41
10:44:00|24478.41
10:44:01|24478.41
10:44:03|24479.97
10:44:05|24479.16
10:44:05|24478.73
10:44:06|24478.08
10:44:08|24478.08
10:44:09|24478.08
10:44:10|24478.08
10:44:11|24478.53
10:44:13|24478.08
10:44:13|24478.08
10:44:14|24478.08
10:44:15|24478.52
10:44:16|24478.52
10:44:17|24478.52
10:44:19|24477.92
10:44:20|24477.92
10:44:22|24478.53
10:44:22|24478.53
10:44:23|24477.91
10:44:24|24478.32
10:44:25|24478.32
10:44:28|24478.32
10:44:28|24478.32
10:44:29|24475.04
10:44:30|24476.88
10:44:31|24474.74
10:44:33|24476.07
10:44:33|24476.87
10:44:35|24476.87
10:44:35|24476.87
10:44:37|24476.87
10:44:38|24476.87
10:44:38|24476.87
10:44:40|24476.87
10:44:41|24476.87
10:44:42|24476.87
10:44:43|24476.87
10:44:44|24477.07
10:44:45|24477.07
10:44:45|24477.07
10:44:46|24477.07
10:44:47|24477.07
10:44:49|24477.07
10:44:50|24477.07
10:44:51|24477.07
10:44:52|24477.07
10:44:53|24477.07
10:44:54|24477.07
10:44:55|24477.07
10:44:56|24478.06
10:44:57|24478.06
10:44:58|24476.01
10:44:59|24476.01
10:45:01|24476.01
10:45:01|24476.01
10:45:03|24476.
10:45:05|24476.
10:45:06|24476.
10:45:07|24476.
10:45:08|24476.
10:45:10|24476.
10:45:11|24476.
10:45:12|24474.88
10:45:13|24474.65
10:45:14|24474.65
10:45:15|24474.65
10:45:17|24474.65
10:45:18|24474.65
10:45:19|24474.65
10:45:20|24474.65
10:45:21|24473.3
10:45:22|24467.6
10:45:23|24470.04
10:45:24|24470.04
10:45:25|24470.04
10:45:26|24470.04
10:45:27|24470.04
10:45:28|24470.04
10:45:29|24470.04
10:45:30|24470.04
10:45:31|24466.96
10:45:32|24466.96
10:45:33|24466.96
10:45:34|24466.96
10:45:35|24466.96
10:45:36|24466.96
10:45:37|24466.96
10:45:38|24466.96
10:45:39|24466.96
10:45:40|24466.96
10:45:41|24470.24
10:45:42|24470.24
10:45:43|24470.24
10:45:44|24470.24
10:45:45|24470.24
10:45:46|24470.24
10:45:47|24470.24
10:45:48|24470.24
10:45:50|24470.24
10:45:50|24470.24
10:45:51|24470.26
10:45:52|24474.55
10:45:54|24474.55
10:45:55|24478.23
10:45:56|24475.29
10:45:57|24475.29
10:45:58|24475.29
10:45:59|24475.29
10:46:00|24475.29
10:46:01|24475.29
10:46:02|24475.29
10:46:03|24475.29
10:46:05|24475.29
10:46:06|24475.29
10:46:08|24475.29
10:46:09|24475.29
10:46:10|24475.29
10:46:11|24475.29
10:46:13|24471.49
10:46:13|24471.49
10:46:15|24471.49
10:46:16|24471.49
10:46:17|24471.49
10:46:17|24470.42
10:46:19|24470.42
10:46:20|24470.42
10:46:21|24470.42
10:46:22|24470.42
10:46:23|24470.42
10:46:24|24470.42
10:46:25|24470.42
10:46:26|24470.42
10:46:28|24470.42
10:46:29|24470.42
10:46:30|24470.42
10:46:31|24470.42
10:46:33|24470.42
10:46:34|24470.42
10:46:35|24470.42
10:46:36|24470.42
10:46:37|24472.
10:46:37|24473.1
10:46:39|24473.1
10:46:40|24473.1
10:46:41|24473.1
10:46:42|24473.1
10:46:43|24473.1
10:46:44|24473.1
10:46:46|24473.1
10:46:46|24473.1
10:46:47|24473.1
10:46:48|24473.1
10:46:49|24473.1
10:46:50|24473.1
10:46:51|24473.1
10:46:53|24473.1
10:46:53|24473.1
10:46:55|24473.1
10:46:55|24473.1
10:46:56|24473.1
10:46:58|24473.1
10:46:58|24473.1
10:46:59|24473.1
10:47:00|24473.1
10:47:01|24473.1
10:47:03|24473.1
10:47:04|24473.1
10:47:05|24473.1
10:47:07|24473.1
10:47:08|24468.31
10:47:10|24468.31
10:47:11|24468.31
10:47:12|24468.31
10:47:13|24468.31
10:47:15|24468.31
10:47:15|24471.6
10:47:17|24471.6
10:47:18|24471.6
10:47:19|24471.6
10:47:20|24471.6
10:47:21|24471.6
10:47:22|24471.6
10:47:23|24471.6
10:47:24|24471.6
10:47:25|24471.6
10:47:27|24471.6
10:47:28|24471.6
10:47:29|24471.6
10:47:30|24469.72
10:47:31|24469.72
10:47:32|24469.72
10:47:34|24469.72
10:47:34|24469.72
10:47:35|24469.72
10:47:36|24469.72
10:47:37|24469.72
10:47:38|24469.72
10:47:39|24469.72
10:47:41|24469.72
10:47:42|24469.72
10:47:43|24469.72
10:47:44|24469.72
10:47:45|24469.72
10:47:46|24469.72
10:47:46|24469.72
10:47:48|24469.72
10:47:50|24469.72
10:47:52|24470.53
10:47:52|24470.53
10:47:54|24470.53
10:47:55|24470.53
10:47:56|24470.53
10:47:57|24470.53
10:47:58|24470.32
10:47:59|24470.32
10:48:00|24470.32
10:48:01|24470.32
10:48:02|24470.32
10:48:03|24470.32
10:48:05|24470.32
10:48:05|24470.32
10:48:07|24470.32
10:48:09|24468.26
10:48:09|24468.27
10:48:11|24468.25
10:48:12|24468.29
10:48:14|24468.29
10:48:15|24468.29
10:48:16|24468.29
10:48:17|24468.29
10:48:18|24468.29
10:48:19|24468.29
10:48:20|24468.56
10:48:21|24469.02
10:48:22|24469.02
10:48:23|24468.75
10:48:24|24469.2
10:48:25|24469.2
10:48:26|24468.14
10:48:27|24468.47
10:48:28|24468.47
10:48:29|24468.47
10:48:31|24468.4
10:48:31|24467.48
10:48:33|24467.48
10:48:34|24464.97
10:48:35|24467.76
10:48:36|24467.76
10:48:36|24467.76
10:48:38|24467.76
10:48:38|24467.76
10:48:40|24467.76
10:48:41|24467.76
10:48:42|24467.76
10:48:43|24467.76
10:48:44|24467.76
10:48:44|24467.76
10:48:45|24467.76
10:48:47|24467.37
10:48:48|24467.37
10:48:48|24467.37
10:48:50|24467.37
10:48:50|24467.31
10:48:51|24467.31
10:48:52|24467.31
10:48:54|24467.31
10:48:55|24467.31
10:48:56|24467.31
10:48:57|24467.31
10:48:57|24467.31
10:48:59|24467.31
10:49:00|24467.31
10:49:01|24464.27
10:49:01|24464.27
10:49:02|24464.27
10:49:04|24464.27
10:49:05|24464.27
10:49:06|24464.27
10:49:08|24465.99
10:49:08|24465.99
10:49:10|24467.15
10:49:11|24466.7
10:49:13|24466.36
10:49:14|24466.36
10:49:15|24466.36
10:49:16|24466.36
10:49:17|24466.36
10:49:18|24466.36
10:49:19|24466.36
10:49:20|24466.36
10:49:22|24466.36
10:49:23|24466.36
10:49:24|24466.36
10:49:25|24466.36
10:49:26|24466.36
10:49:27|24466.36
10:49:28|24466.36
10:49:29|24466.36
10:49:30|24466.36
10:49:30|24466.36
10:49:32|24466.36
10:49:33|24466.36
10:49:34|24466.36
10:49:35|24464.27
10:49:36|24464.27
10:49:37|24466.45
10:49:38|24466.45
10:49:39|24466.45
10:49:40|24466.45
10:49:42|24466.24
10:49:42|24466.24
10:49:43|24466.24
10:49:44|24466.24
10:49:45|24468.48
10:49:46|24468.48
10:49:48|24468.48
10:49:48|24468.48
10:49:49|24468.48
10:49:50|24468.48
10:49:51|24468.48
10:49:53|24467.25
10:49:53|24467.25
10:49:54|24465.08
10:49:55|24465.08
10:49:56|24465.08
10:49:58|24465.08
10:49:58|24465.08
10:49:59|24465.08
10:50:01|24465.88
10:50:02|24465.88
10:50:03|24465.88
10:50:04|24465.88
10:50:05|24465.88
10:50:06|24465.88
10:50:07|24465.88
10:50:09|24465.55
10:50:10|24465.55
10:50:11|24465.55
10:50:12|24465.55
10:50:14|24465.55
10:50:15|24465.76
10:50:17|24465.76
10:50:18|24465.76
10:50:19|24465.76
10:50:20|24465.76
10:50:21|24465.76
10:50:22|24465.76
10:50:23|24464.07
10:50:23|24464.07
10:50:25|24464.07
10:50:26|24464.07
10:50:27|24464.07
10:50:28|24464.07
10:50:29|24464.07
10:50:30|24464.07
10:50:31|24464.07
10:50:32|24464.07
10:50:33|24464.07
10:50:34|24464.07
10:50:35|24464.07
10:50:36|24464.07
10:50:37|24464.07
10:50:38|24464.07
10:50:39|24464.07
10:50:39|24464.07
10:50:41|24458.8
10:50:42|24464.08
10:50:43|24464.08
10:50:43|24464.08
10:50:45|24464.08
10:50:46|24464.08
10:50:47|24464.08
10:50:48|24464.08
10:50:49|24464.08
10:50:50|24464.08
10:50:51|24464.08
10:50:52|24464.08
10:50:53|24464.08
10:50:54|24464.08
10:50:55|24464.08
10:50:56|24464.08
10:50:57|24464.08
10:50:58|24464.08
10:50:59|24464.08
10:51:00|24464.08
10:51:01|24464.08
10:51:02|24464.08
10:51:03|24464.08
10:51:04|24464.08
10:51:05|24464.08
10:51:06|24468.06
10:51:07|24468.06
10:51:09|24468.06
10:51:11|24468.06
10:51:12|24468.06
10:51:13|24468.84
10:51:14|24468.84
10:51:15|24468.84
10:51:16|24468.84
10:51:17|24468.84
10:51:19|24468.84
10:51:19|24468.84
10:51:20|24468.84
10:51:21|24468.84
10:51:22|24468.84
10:51:23|24468.84
10:51:24|24467.
10:51:25|24467.
10:51:26|24467.
10:51:27|24467.
10:51:28|24467.22
10:51:29|24466.83
10:51:31|24466.83
10:51:31|24466.83
10:51:32|24466.83
10:51:33|24466.83
10:51:34|24466.83
10:51:36|24466.83
10:51:36|24466.83
10:51:38|24467.16
10:51:38|24467.16
10:51:39|24467.16
10:51:41|24467.16
10:51:42|24467.15
10:51:43|24467.15
10:51:44|24467.15
10:51:45|24467.15
10:51:47|24467.15
10:51:47|24467.15
10:51:48|24467.15
10:51:49|24465.64
10:51:50|24462.01
10:51:52|24464.92
10:51:52|24464.92
10:51:54|24458.94
10:51:55|24458.94
10:51:56|24461.84
10:51:57|24461.84
10:51:58|24461.84
10:51:59|24461.84
10:52:00|24461.84
10:52:01|24461.84
10:52:02|24461.84
10:52:03|24461.84
10:52:04|24461.84
10:52:05|24461.84
10:52:06|24461.84
10:52:07|24461.84
10:52:08|24461.84
10:52:09|24461.84
10:52:11|24461.84
10:52:13|24461.84
10:52:14|24461.84
10:52:16|24461.84
10:52:17|24461.84
10:52:18|24461.84
10:52:20|24461.84
10:52:22|24457.32
10:52:22|24457.32
10:52:23|24457.32
10:52:24|24457.32
10:52:26|24457.32
10:52:27|24457.32
10:52:29|24460.36
10:52:29|24460.36
10:52:30|24460.36
10:52:32|24460.36
10:52:32|24460.36
10:52:34|24460.36
10:52:34|24460.36
10:52:36|24460.36
10:52:37|24460.36
10:52:38|24460.36
10:52:38|24460.36
10:52:40|24460.36
10:52:41|24460.36
10:52:42|24460.36
10:52:43|24460.36
10:52:45|24460.36
10:52:45|24460.36
10:52:47|24460.36
10:52:48|24460.36
10:52:48|24460.36
10:52:49|24460.36
10:52:51|24460.36
10:52:52|24460.36
10:52:52|24460.36
10:52:53|24460.36
10:52:55|24460.36
10:52:56|24460.36
10:52:57|24460.36
10:52:58|24460.36
10:52:59|24460.36
10:53:00|24460.36
10:53:01|24460.36
10:53:02|24459.31
10:53:03|24459.31
10:53:04|24459.31
10:53:05|24459.31
10:53:06|24459.31
10:53:07|24459.36
10:53:08|24459.36
10:53:09|24466.46
10:53:10|24466.46
10:53:11|24466.46
10:53:13|24466.46
10:53:14|24466.46
10:53:16|24466.46
10:53:17|24466.46
10:53:19|24466.46
10:53:20|24474.42
10:53:21|24474.38
10:53:23|24474.38
10:53:23|24474.38
10:53:25|24474.38
10:53:26|24474.38
10:53:27|24474.38
10:53:28|24474.38
10:53:29|24474.38
10:53:30|24474.38
10:53:31|24474.38
10:53:32|24474.38
10:53:33|24474.38
10:53:34|24474.38
10:53:36|24474.38
10:53:36|24474.38
10:53:38|24474.38
10:53:39|24474.38
10:53:40|24474.38
10:53:41|24474.38
10:53:42|24474.38
10:53:43|24474.38
10:53:44|24474.38
10:53:45|24474.38
10:53:46|24474.38
10:53:47|24474.38
10:53:49|24474.38
10:53:49|24474.38
10:53:50|24474.38
10:53:51|24474.38
10:53:52|24474.38
10:53:54|24474.38
10:53:55|24474.38
10:53:56|24474.38
10:53:57|24474.38
10:53:58|24474.38
10:53:59|24474.38
10:54:00|24474.38
10:54:01|24476.9
10:54:02|24476.9
10:54:03|24476.9
10:54:04|24476.9
10:54:05|24476.9
10:54:06|24476.9
10:54:07|24476.9
10:54:08|24476.9
10:54:09|24476.9
10:54:11|24476.9
10:54:12|24476.9
10:54:14|24476.9
10:54:16|24476.9
10:54:17|24475.86
10:54:19|24476.06
10:54:20|24476.06
10:54:20|24476.06
10:54:22|24474.68
10:54:23|24474.68
10:54:24|24474.68
10:54:26|24472.31
10:54:27|24472.31
10:54:28|24472.31
10:54:30|24472.31
10:54:30|24472.31
10:54:32|24472.31
10:54:33|24472.31
10:54:34|24472.31
10:54:36|24472.31
10:54:36|24472.31
10:54:37|24472.31
10:54:38|24472.31
10:54:39|24472.31
10:54:40|24472.31
10:54:41|24472.31
10:54:43|24472.31
10:54:44|24472.31
10:54:45|24472.31
10:54:46|24472.31
10:54:47|24472.31
10:54:48|24472.31
10:54:49|24472.31
10:54:50|24472.31
10:54:51|24472.31
10:54:52|24472.31
10:54:53|24472.31
10:54:54|24472.31
10:54:55|24472.31
10:54:56|24472.31
10:54:57|24472.31
10:54:58|24472.31
10:54:59|24472.31
10:55:00|24472.31
10:55:01|24472.31
10:55:02|24472.31
10:55:03|24472.31
10:55:04|24472.31
10:55:05|24472.31
10:55:06|24472.31
10:55:07|24472.31
10:55:08|24472.31
10:55:09|24468.68
10:55:10|24468.68
10:55:11|24468.68
10:55:13|24468.68
10:55:14|24468.68
10:55:16|24468.68
10:55:17|24468.68
10:55:19|24468.68
10:55:20|24468.68
10:55:21|24468.68
10:55:22|24474.03
10:55:23|24474.03
10:55:25|24474.03
10:55:26|24474.03
10:55:27|24474.03
10:55:28|24474.03
10:55:29|24474.03
10:55:30|24474.03
10:55:31|24474.03
10:55:32|24474.03
10:55:33|24474.03
10:55:34|24474.03
10:55:35|24474.03
10:55:36|24474.03
10:55:37|24474.03
10:55:39|24474.03
10:55:40|24474.03
10:55:41|24474.03
10:55:41|24474.03
10:55:42|24474.03
10:55:43|24474.03
10:55:45|24474.03
10:55:45|24474.03
10:55:47|24474.03
10:55:48|24474.03
10:55:48|24474.03
10:55:50|24471.7
10:55:51|24471.7
10:55:52|24471.7
10:55:53|24471.7
10:55:54|24471.7
10:55:56|24470.87
10:55:56|24470.86
10:55:57|24468.94
10:55:59|24465.66
10:56:00|24465.6
10:56:00|24465.6
10:56:01|24464.73
10:56:02|24464.73
10:56:04|24464.73
10:56:04|24464.73
10:56:06|24464.73
10:56:07|24464.51
10:56:07|24463.62
10:56:08|24463.62
10:56:10|24463.62
10:56:11|24463.62
10:56:12|24464.9
10:56:13|24464.9
10:56:15|24469.1
10:56:16|24469.1
10:56:18|24469.1
10:56:19|24469.1
10:56:20|24469.1
10:56:21|24469.1
10:56:22|24469.1
10:56:24|24469.1
10:56:25|24466.08
10:56:26|24466.51
10:56:26|24466.51
10:56:28|24466.87
10:56:29|24466.87
10:56:30|24466.89
10:56:31|24466.89
10:56:32|24466.89
10:56:33|24466.89
10:56:34|24466.89
10:56:36|24466.89
10:56:37|24466.89
10:56:38|24466.89
10:56:39|24466.89
10:56:40|24466.89
10:56:41|24466.89
10:56:42|24470.8
10:56:43|24470.8
10:56:45|24470.8
10:56:46|24470.8
10:56:47|24470.8
10:56:48|24470.8
10:56:49|24470.8
10:56:50|24470.8
10:56:51|24470.8
10:56:52|24470.8
10:56:53|24470.8
10:56:54|24470.8
10:56:55|24470.8
10:56:56|24470.8
10:56:57|24470.8
10:56:58|24470.8
10:56:59|24470.8
10:57:00|24470.8
10:57:01|24470.8
10:57:02|24470.8
10:57:03|24470.8
10:57:05|24470.8
10:57:06|24469.56
10:57:07|24469.56
10:57:08|24469.56
10:57:08|24469.56
10:57:09|24469.56
10:57:11|24469.56
10:57:11|24467.69
10:57:13|24467.69
10:57:13|24467.69
10:57:15|24467.69
10:57:17|24465.97
10:57:17|24465.97
10:57:19|24465.96
10:57:20|24465.96
10:57:21|24465.96
10:57:22|24465.96
10:57:23|24465.96
10:57:24|24465.96
10:57:25|24465.96
10:57:26|24465.96
10:57:28|24468.07
10:57:29|24468.07
10:57:30|24468.07
10:57:31|24466.51
10:57:32|24466.51
10:57:33|24467.58
10:57:35|24467.34
10:57:36|24467.34
10:57:36|24467.34
10:57:38|24467.34
10:57:39|24467.34
10:57:41|24467.34
10:57:41|24467.34
10:57:42|24467.34
10:57:43|24467.34
10:57:44|24467.34
10:57:46|24467.34
10:57:46|24467.34
10:57:47|24467.34
10:57:48|24467.3
10:57:49|24467.3
10:57:51|24467.3
10:57:52|24467.3
10:57:52|24467.3
10:57:53|24467.3
10:57:54|24467.3
10:57:56|24467.3
10:57:56|24467.3
10:57:57|24467.3
10:57:59|24467.3
10:57:59|24467.3
10:58:01|24467.3
10:58:02|24467.3
10:58:03|24467.3
10:58:05|24467.3
10:58:06|24467.3
10:58:07|24467.3
10:58:08|24467.3
10:58:09|24467.3
10:58:10|24467.3
10:58:11|24467.3
10:58:12|24467.3
10:58:13|24467.3
10:58:14|24467.3
10:58:15|24467.3
10:58:17|24467.3
10:58:18|24466.17
10:58:20|24466.17
10:58:20|24466.17
10:58:22|24466.17
10:58:23|24466.17
10:58:24|24466.17
10:58:24|24466.17
10:58:26|24466.17
10:58:28|24466.17
10:58:28|24466.17
10:58:30|24466.17
10:58:30|24466.17
10:58:32|24466.17
10:58:33|24466.17
10:58:34|24466.17
10:58:35|24466.17
10:58:36|24466.17
10:58:37|24463.72
10:58:38|24466.17
10:58:39|24466.17
10:58:40|24466.17
10:58:41|24466.17
10:58:42|24466.17
10:58:43|24466.17
10:58:44|24466.17
10:58:45|24466.17
10:58:46|24466.17
10:58:47|24466.17
10:58:48|24466.17
10:58:49|24466.17
10:58:50|24466.17
10:58:51|24466.17
10:58:52|24466.17
10:58:53|24466.17
10:58:54|24466.17
10:58:55|24466.17
10:58:56|24466.17
10:58:57|24466.17
10:58:58|24466.17
10:58:59|24466.17
10:59:00|24466.17
10:59:01|24466.17
10:59:02|24466.17
10:59:03|24466.17
10:59:04|24466.17
10:59:05|24466.17
10:59:06|24466.17
10:59:07|24466.17
10:59:08|24466.17
10:59:09|24466.17
10:59:10|24466.17
10:59:11|24466.17
10:59:12|24466.17
10:59:13|24466.17
10:59:14|24466.17
10:59:15|24466.17
10:59:17|24466.17
10:59:19|24466.17
10:59:21|24466.17
10:59:21|24466.17
10:59:22|24466.17
10:59:23|24466.17
10:59:24|24466.17
10:59:25|24466.17
10:59:26|24466.17
10:59:28|24466.17
10:59:29|24466.17
10:59:30|24466.17
10:59:31|24466.17
10:59:32|24466.17
10:59:33|24466.17
10:59:34|24466.17
10:59:36|24466.17
10:59:36|24466.17
10:59:38|24466.17
10:59:39|24466.17
10:59:40|24466.17
10:59:41|24466.17
10:59:42|24466.17
10:59:43|24466.17
10:59:44|24458.51
10:59:45|24458.51
10:59:47|24458.92
10:59:48|24458.21
10:59:49|24458.21
10:59:50|24458.21
10:59:51|24458.21
10:59:52|24458.21
10:59:52|24458.21
10:59:53|24458.21
10:59:55|24458.21
10:59:56|24458.21
10:59:57|24458.21
10:59:58|24458.21
10:59:58|24458.21
11:00:00|24458.21
11:00:01|24458.21
11:00:03|24458.21
11:00:03|24458.21
11:00:05|24458.21
11:00:06|24458.21
11:00:07|24458.21
11:00:08|24458.21
11:00:08|24458.21
11:00:10|24458.21
11:00:11|24458.21
11:00:12|24458.21
11:00:13|24458.21
11:00:14|24461.93
11:00:16|24461.93
11:00:16|24461.93
11:00:18|24461.93
11:00:20|24461.93
11:00:20|24461.93
11:00:22|24461.93
11:00:23|24461.93
11:00:24|24461.93
11:00:24|24461.93
11:00:27|24461.93
11:00:27|24461.93
11:00:28|24461.93
11:00:29|24461.93
11:00:30|24461.93
11:00:31|24458.47
11:00:33|24458.47
11:00:33|24458.47
11:00:34|24458.47
11:00:36|24458.47
11:00:37|24458.47
11:00:39|24458.47
11:00:39|24458.47
11:00:40|24458.47
11:00:41|24458.47
11:00:42|24458.47
11:00:43|24458.47
11:00:44|24458.47
11:00:45|24465.24
11:00:46|24465.15
11:00:47|24465.15
11:00:48|24465.15
11:00:49|24465.15
11:00:50|24465.15
11:00:51|24465.15
11:00:52|24465.15
11:00:53|24465.15
11:00:55|24465.15
11:00:55|24465.15
11:00:57|24465.15
11:00:58|24465.15
11:00:59|24465.15
11:01:00|24465.15
11:01:00|24465.15
11:01:02|24465.15
11:01:03|24465.15
11:01:03|24465.15
11:01:05|24465.15
11:01:06|24465.15
11:01:07|24465.15
11:01:08|24465.15
11:01:09|24465.15
11:01:10|24465.15
11:01:11|24465.15
11:01:12|24465.15
11:01:13|24465.15
11:01:14|24465.15
11:01:15|24465.15
11:01:16|24465.15
11:01:17|24465.15
11:01:18|24465.15
11:01:20|24465.15
11:01:21|24465.15
11:01:22|24465.15
11:01:23|24465.15
11:01:24|24465.15
11:01:26|24465.15
11:01:26|24465.15
11:01:27|24465.15
11:01:28|24465.15
11:01:29|24465.15
11:01:30|24465.15
11:01:32|24465.15
11:01:33|24465.15
11:01:34|24468.44
11:01:35|24468.44
11:01:35|24468.44
11:01:38|24468.44
11:01:38|24468.44
11:01:39|24468.44
11:01:40|24468.44
11:01:42|24468.44
11:01:43|24468.44
11:01:43|24468.44
11:01:45|24468.44
11:01:46|24468.44
11:01:47|24468.44
11:01:48|24468.44
11:01:49|24468.44
11:01:50|24468.44
11:01:50|24468.44
11:01:52|24468.44
11:01:53|24468.43
11:01:54|24468.43
11:01:55|24468.43
11:01:56|24468.43
11:01:56|24468.43
11:01:58|24468.43
11:01:59|24468.43
11:02:00|24468.43
11:02:01|24468.43
11:02:02|24468.43
11:02:03|24468.43
11:02:04|24468.43
11:02:05|24468.43
11:02:06|24468.43
11:02:07|24468.43
11:02:08|24468.43
11:02:09|24468.43
11:02:10|24468.43
11:02:11|24468.43
11:02:12|24468.43
11:02:15|24468.43
11:02:16|24468.43
11:02:17|24469.55
11:02:18|24469.36
11:02:18|24467.19
11:02:21|24467.19
11:02:22|24467.2
11:02:24|24467.2
11:02:25|24467.2
11:02:27|24467.19
11:02:28|24467.08
11:02:29|24466.63
11:02:30|24466.63
11:02:31|24466.63
11:02:33|24466.63
11:02:34|24467.67
11:02:35|24467.67
11:02:36|24467.67
11:02:37|24467.67
11:02:38|24467.67
11:02:39|24467.67
11:02:40|24467.67
11:02:41|24467.67
11:02:43|24467.67
11:02:44|24467.67
11:02:45|24467.67
11:02:46|24467.67
11:02:47|24467.67
11:02:48|24467.67
11:02:49|24467.67
11:02:50|24467.67
11:02:52|24467.67
11:02:52|24467.67
11:02:54|24467.67
11:02:55|24467.67
11:02:56|24467.67
11:02:56|24467.67
11:02:58|24467.67
11:02:59|24467.67
11:03:00|24467.67
11:03:01|24467.67
11:03:01|24467.67
11:03:03|24467.67
11:03:04|24467.67
11:03:04|24467.67
11:03:06|24467.67
11:03:07|24467.67
11:03:08|24467.67
11:03:08|24467.67
11:03:10|24467.67
11:03:11|24467.67
11:03:11|24467.67
11:03:13|24460.85
11:03:13|24460.85
11:03:14|24460.85
11:03:16|24460.85
11:03:16|24460.85
11:03:17|24460.85
11:03:18|24460.85
11:03:19|24460.85
11:03:22|24466.58
11:03:23|24466.58
11:03:25|24466.58
11:03:25|24466.58
11:03:26|24466.58
11:03:28|24466.58
11:03:29|24466.58
11:03:30|24466.58
11:03:31|24466.58
11:03:32|24466.58
11:03:33|24466.58
11:03:34|24466.58
11:03:35|24466.58
11:03:36|24466.58
11:03:37|24466.58
11:03:38|24466.58
11:03:40|24466.12
11:03:41|24466.12
11:03:43|24466.12
11:03:43|24466.12
11:03:45|24466.12
11:03:45|24467.95
11:03:46|24468.26
11:03:47|24468.06
11:03:48|24468.06
11:03:50|24468.06
11:03:50|24468.06
11:03:51|24468.06
11:03:52|24468.06
11:03:53|24468.06
11:03:54|24468.06
11:03:56|24468.06
11:03:56|24468.06
11:03:57|24468.78
11:03:58|24468.78
11:03:59|24468.78
11:04:01|24468.78
11:04:02|24468.78
11:04:03|24468.78
11:04:04|24468.78
11:04:05|24468.79
11:04:06|24468.38
11:04:07|24468.38
11:04:08|24468.38
11:04:09|24468.38
11:04:10|24468.38
11:04:11|24468.38
11:04:12|24468.38
11:04:13|24468.38
11:04:14|24464.51
11:04:15|24464.91
11:04:16|24466.44
11:04:17|24462.94
11:04:18|24464.88
11:04:19|24465.32
11:04:20|24466.97
11:04:21|24465.76
11:04:22|24465.76
11:04:24|24465.76
11:04:25|24465.76
11:04:26|24465.76
11:04:27|24465.76
11:04:28|24465.76
11:04:29|24465.76
11:04:30|24465.76
11:04:31|24465.76
11:04:32|24465.76
11:04:33|24465.76
11:04:34|24465.76
11:04:35|24465.76
11:04:36|24465.76
11:04:37|24466.77
11:04:39|24466.77
11:04:40|24466.77
11:04:42|24462.33
11:04:43|24462.33
11:04:45|24462.33
11:04:46|24462.33
11:04:47|24462.33
11:04:47|24466.36
11:04:49|24466.36
11:04:50|24466.36
11:04:51|24466.36
11:04:51|24466.36
11:04:53|24466.36
11:04:53|24466.36
11:04:55|24466.36
11:04:56|24466.36
11:04:57|24466.36
11:04:58|24466.36
11:04:59|24466.36
11:05:00|24461.73
11:05:01|24461.73
11:05:02|24461.73
11:05:03|24461.73
11:05:04|24461.73
11:05:06|24461.73
11:05:07|24461.73
11:05:08|24461.73
11:05:08|24461.73
11:05:10|24461.73
11:05:11|24461.64
11:05:12|24461.64
11:05:13|24461.64
11:05:14|24461.64
11:05:15|24461.64
11:05:16|24461.64
11:05:17|24461.64
11:05:18|24461.64
11:05:19|24463.46
11:05:20|24463.46
11:05:21|24463.46
11:05:22|24463.46
11:05:24|24463.46
11:05:25|24463.46
11:05:26|24461.64
11:05:28|24461.64
11:05:29|24461.64
11:05:31|24461.64
11:05:31|24461.64
11:05:32|24462.89
11:05:35|24463.32
11:05:35|24463.43
11:05:37|24463.45
11:05:39|24462.57
11:05:39|24463.06
11:05:40|24463.07
11:05:41|24463.06
11:05:42|24463.06
11:05:43|24462.61
11:05:44|24462.61
11:05:45|24462.61
11:05:47|24462.61
11:05:47|24462.61
11:05:48|24462.61
11:05:49|24462.61
11:05:50|24462.61
11:05:52|24462.61
11:05:52|24462.61
11:05:53|24462.61
11:05:55|24462.61
11:05:56|24462.61
11:05:57|24462.61
11:05:58|24462.61
11:06:00|24462.61
11:06:01|24462.61
11:06:02|24462.61
11:06:03|24462.61
11:06:04|24462.61
11:06:05|24462.61
11:06:05|24462.61
11:06:07|24462.61
11:06:08|24462.61
11:06:08|24462.61
11:06:10|24462.61
11:06:10|24462.61
11:06:12|24462.61
11:06:13|24462.61
11:06:14|24462.61
11:06:14|24462.61
11:06:15|24462.61
11:06:16|24462.61
11:06:17|24462.61
11:06:19|24458.91
11:06:19|24458.91
11:06:21|24458.91
11:06:22|24458.91
11:06:22|24458.91
11:06:25|24453.94
11:06:25|24453.94
11:06:27|24457.52
11:06:28|24457.52
11:06:30|24457.52
11:06:31|24457.52
11:06:32|24457.52
11:06:33|24457.58
11:06:34|24457.42
11:06:36|24457.42
11:06:36|24457.42
11:06:38|24457.42
11:06:39|24457.42
11:06:40|24457.42
11:06:41|24457.42
11:06:41|24457.42
11:06:42|24457.42
11:06:44|24457.42
11:06:44|24457.42
11:06:46|24458.11
11:06:47|24458.11
11:06:48|24458.11
11:06:49|24458.11
11:06:50|24458.11
11:06:51|24455.26
11:06:52|24455.26
11:06:53|24455.26
11:06:54|24455.26
11:06:55|24455.26
11:06:56|24455.26
11:06:57|24455.26
11:06:58|24455.26
11:06:59|24455.26
11:07:00|24455.26
11:07:01|24455.26
11:07:02|24455.26
11:07:03|24455.26
11:07:04|24455.26
11:07:05|24455.26
11:07:06|24455.26
11:07:07|24455.26
11:07:09|24455.26
11:07:10|24455.26
11:07:10|24455.26
11:07:11|24455.26
11:07:12|24455.26
11:07:14|24455.26
11:07:15|24455.78
11:07:16|24455.78
11:07:16|24455.78
11:07:17|24455.78
11:07:19|24455.78
11:07:20|24455.78
11:07:21|24453.76
11:07:22|24453.76
11:07:23|24453.76
11:07:23|24453.76
11:07:25|24453.76
11:07:26|24453.76
11:07:28|24453.76
11:07:29|24453.76
11:07:31|24453.76
11:07:31|24453.76
11:07:32|24454.11
11:07:33|24454.11
11:07:34|24454.11
11:07:35|24454.11
11:07:36|24454.11
11:07:37|24454.11
11:07:38|24455.22
11:07:39|24456.7
11:07:40|24456.7
11:07:41|24456.7
11:07:42|24458.52
11:07:43|24458.52
11:07:44|24463.54
11:07:45|24463.54
11:07:46|24466.96
11:07:48|24466.96
11:07:49|24466.96
11:07:50|24466.96
11:07:50|24466.96
11:07:51|24466.96
11:07:52|24466.96
11:07:54|24466.96
11:07:54|24466.96
11:07:55|24466.96
11:07:57|24466.76
11:07:58|24470.03
11:07:58|24470.79
11:08:00|24470.35
11:08:01|24470.86
11:08:02|24471.09
11:08:03|24471.09
11:08:04|24471.29
11:08:05|24471.29
11:08:06|24471.29
11:08:07|24471.29
11:08:08|24471.1
11:08:09|24471.1
11:08:11|24471.73
11:08:11|24472.15
11:08:12|24472.15
11:08:13|24472.15
11:08:14|24472.15
11:08:16|24471.99
11:08:16|24471.99
11:08:17|24471.99
11:08:18|24471.99
11:08:19|24471.99
11:08:21|24471.99
11:08:21|24471.99
11:08:22|24471.99
11:08:24|24471.99
11:08:26|24471.99
11:08:27|24471.99
11:08:29|24471.99
11:08:30|24471.99
11:08:32|24471.99
11:08:33|24471.99
11:08:35|24471.99
11:08:35|24471.99
11:08:37|24471.99
11:08:38|24471.99
11:08:38|24471.99
11:08:40|24470.88
11:08:40|24469.74
11:08:41|24469.74
11:08:43|24469.74
11:08:44|24469.74
11:08:45|24469.74
11:08:46|24469.74
11:08:47|24469.74
11:08:48|24469.74
11:08:49|24469.74
11:08:50|24469.74
11:08:51|24469.74
11:08:52|24469.74
11:08:53|24469.74
11:08:54|24469.74
11:08:55|24469.74
11:08:56|24469.86
11:08:57|24469.86
11:08:58|24469.86
11:08:59|24469.86
11:09:00|24469.86
11:09:01|24469.86
11:09:02|24469.86
11:09:03|24469.86
11:09:05|24469.86
11:09:06|24469.86
11:09:08|24469.86
11:09:08|24469.86
11:09:10|24469.86
11:09:10|24469.86
11:09:11|24469.86
11:09:12|24469.86
11:09:13|24469.86
11:09:14|24469.86
11:09:15|24469.86
11:09:16|24469.86
11:09:17|24469.86
11:09:18|24469.86
11:09:19|24469.86
11:09:20|24469.86
11:09:22|24469.86
11:09:22|24469.86
11:09:23|24469.86
11:09:24|24469.86
11:09:25|24472.32
11:09:27|24472.32
11:09:29|24472.32
11:09:30|24472.32
11:09:32|24472.32
11:09:33|24472.32
11:09:34|24472.32
11:09:36|24472.32
11:09:37|24472.32
11:09:38|24472.32
11:09:39|24472.32
11:09:40|24472.45
11:09:41|24472.45
11:09:43|24472.45
11:09:43|24475.78
11:09:44|24475.78
11:09:45|24475.78
11:09:47|24475.24
11:09:49|24475.46
11:09:49|24475.46
11:09:51|24475.46
11:09:52|24475.46
11:09:54|24475.46
11:09:55|24475.46
11:09:56|24475.46
11:09:57|24475.46
11:09:57|24475.46
11:09:59|24475.46
11:10:00|24475.46
11:10:01|24475.46
11:10:02|24475.46
11:10:04|24475.46
11:10:04|24475.46
11:10:05|24475.46
11:10:06|24475.46
11:10:07|24475.46
11:10:08|24475.46
11:10:09|24475.46
11:10:11|24475.46
11:10:11|24475.46
11:10:12|24475.46
11:10:13|24475.46
11:10:14|24475.46
11:10:15|24477.27
11:10:17|24477.33
11:10:17|24477.39
11:10:18|24477.39
11:10:20|24474.6
11:10:20|24472.28
11:10:21|24472.12
11:10:22|24471.33
11:10:23|24471.71
11:10:24|24471.7
11:10:25|24471.7
11:10:26|24471.72
11:10:29|24471.72
11:10:30|24471.97
11:10:32|24471.97
11:10:32|24471.97
11:10:35|24471.97
11:10:36|24471.97
11:10:37|24471.97
11:10:38|24471.97
11:10:39|24471.97
11:10:40|24471.97
11:10:41|24471.97
11:10:42|24471.97
11:10:43|24471.97
11:10:44|24471.97
11:10:45|24471.97
11:10:46|24471.97
11:10:47|24471.97
11:10:48|24471.97
11:10:49|24471.97
11:10:50|24471.97
11:10:51|24471.97
11:10:52|24471.97
11:10:53|24471.97
11:10:54|24471.97
11:10:55|24471.97
11:10:56|24471.97
11:10:57|24471.97
11:10:58|24471.97
11:10:59|24471.97
11:11:01|24471.97
11:11:01|24471.97
11:11:02|24471.97
11:11:03|24471.97
11:11:04|24471.97
11:11:06|24471.97
11:11:06|24471.97
11:11:08|24471.04
11:11:09|24469.07
11:11:10|24469.42
11:11:11|24469.42
11:11:12|24469.42
11:11:13|24469.42
11:11:13|24469.42
11:11:15|24469.42
11:11:16|24469.42
11:11:17|24469.42
11:11:18|24469.42
11:11:19|24469.42
11:11:20|24469.42
11:11:21|24469.42
11:11:22|24467.53
11:11:23|24467.53
11:11:24|24467.53
11:11:24|24467.53
11:11:26|24465.57
11:11:26|24465.57
11:11:27|24464.26
11:11:30|24464.25
11:11:30|24464.01
11:11:31|24464.01
11:11:32|24464.01
11:11:34|24464.01
11:11:35|24464.01
11:11:36|24464.01
11:11:37|24464.01
11:11:38|24464.01
11:11:40|24464.01
11:11:40|24463.58
11:11:41|24463.58
11:11:42|24463.58
11:11:43|24463.58
11:11:45|24463.55
11:11:46|24463.55
11:11:47|24463.55
11:11:47|24463.55
11:11:49|24463.28
11:11:50|24463.28
11:11:50|24463.28
11:11:51|24463.28
11:11:53|24463.28
11:11:54|24463.28
11:11:55|24463.28
11:11:55|24463.28
11:11:57|24463.28
11:11:58|24463.28
11:11:58|24462.64
11:12:01|24459.6
11:12:01|24459.83
11:12:02|24459.15
11:12:03|24456.27
11:12:04|24456.27
11:12:05|24456.27
11:12:06|24457.87
11:12:07|24457.87
11:12:08|24457.87
11:12:09|24457.87
11:12:11|24457.87
11:12:12|24457.87
11:12:13|24457.87
11:12:14|24457.87
11:12:15|24457.87
11:12:15|24457.87
11:12:16|24457.87
11:12:18|24457.87
11:12:19|24457.87
11:12:21|24457.87
11:12:21|24462.67
11:12:22|24462.67
11:12:23|24462.67
11:12:24|24462.67
11:12:25|24462.67
11:12:26|24462.67
11:12:27|24462.67
11:12:29|24462.67
11:12:29|24462.67
11:12:31|24462.67
11:12:33|24462.67
11:12:34|24462.67
11:12:36|24462.5
11:12:37|24462.5
11:12:38|24462.5
11:12:39|24462.5
11:12:41|24462.5
11:12:42|24462.5
11:12:43|24462.5
11:12:44|24462.5
11:12:45|24462.5
11:12:46|24463.36
11:12:47|24463.36
11:12:48|24463.36
11:12:50|24463.36
11:12:51|24463.36
11:12:52|24463.36
11:12:53|24463.36
11:12:54|24463.36
11:12:55|24463.36
11:12:56|24463.36
11:12:57|24463.36
11:12:58|24463.36
11:12:59|24463.36
11:13:00|24463.36
11:13:01|24463.36
11:13:02|24463.36
11:13:04|24463.36
11:13:04|24463.36
11:13:05|24463.36
11:13:06|24463.36
11:13:07|24463.36
11:13:09|24463.36
11:13:09|24459.45
11:13:10|24459.45
11:13:11|24459.45
11:13:12|24459.45
11:13:13|24459.45
11:13:15|24459.45
11:13:16|24459.45
11:13:17|24459.45
11:13:18|24459.45
11:13:20|24459.45
11:13:21|24459.45
11:13:21|24459.51
11:13:22|24459.51
11:13:24|24459.51
11:13:25|24459.5
11:13:26|24459.5
11:13:27|24459.5
11:13:28|24459.5
11:13:29|24459.5
11:13:30|24459.5
11:13:32|24459.5
11:13:34|24459.5
11:13:34|24459.5
11:13:35|24459.5
11:13:36|24459.5
11:13:37|24459.5
11:13:39|24459.5
11:13:40|24459.5
11:13:41|24459.5
11:13:41|24459.5
11:13:43|24459.5
11:13:44|24459.5
11:13:46|24459.5
11:13:46|24459.5
11:13:47|24459.5
11:13:48|24459.5
11:13:49|24459.5
11:13:51|24459.5
11:13:53|24459.81
11:13:53|24459.81
11:13:54|24459.81
11:13:55|24459.81
11:13:56|24459.82
11:13:57|24459.82
11:13:59|24459.82
11:13:59|24459.86
11:14:00|24459.76
11:14:01|24459.98
11:14:03|24459.98
11:14:04|24459.98
11:14:05|24459.98
11:14:06|24457.81
11:14:07|24457.81
11:14:08|24457.81
11:14:09|24457.81
11:14:10|24457.81
11:14:11|24457.81
11:14:12|24457.51
11:14:13|24457.8
11:14:14|24457.8
11:14:15|24457.8
11:14:16|24457.8
11:14:17|24457.81
11:14:18|24459.78
11:14:19|24459.78
11:14:20|24459.78
11:14:21|24459.79
11:14:22|24459.79
11:14:23|24459.79
11:14:24|24459.79
11:14:25|24458.28
11:14:26|24458.28
11:14:27|24458.28
11:14:28|24458.28
11:14:29|24458.28
11:14:30|24458.28
11:14:31|24458.28
11:14:33|24453.86
11:14:34|24453.45
11:14:35|24453.45
11:14:37|24453.45
11:14:39|24453.45
11:14:40|24451.62
11:14:41|24451.62
11:14:42|24451.62
11:14:43|24451.62
11:14:44|24451.62
11:14:45|24451.62
11:14:45|24451.16
11:14:47|24451.63
11:14:48|24451.63
11:14:49|24451.63
11:14:50|24451.63
11:14:52|24451.63
11:14:52|24451.63
11:14:53|24451.63
11:14:54|24451.63
11:14:56|24451.63
11:14:57|24451.63
11:14:58|24451.63
11:15:00|24451.63
11:15:01|24451.63
11:15:02|24451.63
11:15:04|24451.63
11:15:05|24451.63
11:15:05|24451.63
11:15:07|24451.63
11:15:08|24451.63
11:15:08|24451.63
11:15:10|24451.63
11:15:11|24451.63
11:15:12|24451.63
11:15:13|24451.63
11:15:14|24451.63
11:15:15|24451.63
11:15:16|24453.52
11:15:17|24453.52
11:15:18|24453.52
11:15:19|24453.52
11:15:20|24453.52
11:15:21|24457.25
11:15:22|24457.25
11:15:24|24457.25
11:15:26|24454.36
11:15:27|24454.36
11:15:28|24454.36
11:15:29|24454.36
11:15:30|24454.36
11:15:31|24454.36
11:15:32|24454.36
11:15:33|24454.36
11:15:34|24454.36
11:15:36|24454.36
11:15:37|24454.36
11:15:38|24455.79
11:15:40|24455.79
11:15:41|24455.79
11:15:41|24455.79
11:15:43|24455.79
11:15:44|24455.79
11:15:45|24455.79
11:15:46|24455.79
11:15:47|24460.48
11:15:48|24458.29
11:15:49|24458.29
11:15:50|24458.29
11:15:51|24458.29
11:15:52|24458.29
11:15:53|24458.29
11:15:54|24458.29
11:15:55|24458.29
11:15:57|24458.29
11:15:57|24458.29
11:15:58|24458.29
11:15:59|24458.29
11:16:00|24458.29
11:16:01|24458.68
11:16:03|24457.26
11:16:03|24457.26
11:16:04|24457.31
11:16:06|24460.04
11:16:07|24460.04
11:16:08|24460.04
11:16:09|24456.96
11:16:10|24456.96
11:16:11|24456.96
11:16:12|24456.96
11:16:13|24456.96
11:16:14|24456.96
11:16:15|24456.96
11:16:16|24456.96
11:16:17|24456.96
11:16:18|24456.96
11:16:19|24456.96
11:16:20|24456.96
11:16:21|24459.88
11:16:22|24459.88
11:16:23|24459.88
11:16:24|24459.88
11:16:25|24459.88
11:16:26|24458.22
11:16:27|24458.24
11:16:28|24458.19
11:16:30|24455.86
11:16:30|24455.86
11:16:31|24455.86
11:16:32|24455.86
11:16:34|24455.86
11:16:36|24455.86
11:16:37|24454.37
11:16:38|24454.37
11:16:39|24454.37
11:16:41|24454.37
11:16:42|24454.37
11:16:43|24454.37
11:16:44|24454.37
11:16:46|24454.37
11:16:47|24454.37
11:16:48|24454.37
11:16:49|24454.37
11:16:50|24454.37
11:16:50|24454.37
11:16:52|24454.37
11:16:53|24454.37
11:16:54|24454.37
11:16:55|24454.37
11:16:56|24454.37
11:16:57|24454.37
11:16:58|24453.66
11:17:00|24453.84
11:17:01|24458.89
11:17:02|24458.89
11:17:03|24458.89
11:17:05|24458.89
11:17:06|24454.04
11:17:07|24453.94
11:17:08|24453.94
11:17:09|24454.42
11:17:10|24454.42
11:17:11|24454.42
11:17:12|24454.42
11:17:14|24454.42
11:17:15|24454.42
11:17:16|24454.42
11:17:16|24454.42
11:17:18|24454.42
11:17:19|24454.42
11:17:19|24454.42
11:17:21|24454.42
11:17:22|24462.43
11:17:22|24462.43
11:17:24|24462.43
11:17:24|24462.43
11:17:26|24462.43
11:17:27|24462.43
11:17:27|24462.43
11:17:29|24462.43
11:17:30|24462.43
11:17:31|24462.43
11:17:32|24462.43
11:17:33|24462.43
11:17:34|24462.43
11:17:36|24462.43
11:17:37|24457.45
11:17:39|24463.78
11:17:40|24463.78
11:17:42|24463.78
11:17:44|24457.66
11:17:44|24459.76
11:17:45|24459.76
11:17:47|24459.76
11:17:48|24455.5
11:17:49|24456.26
11:17:50|24456.
11:17:51|24456.
11:17:51|24456.
11:17:53|24456.
11:17:54|24456.
11:17:55|24456.
11:17:55|24456.
11:17:57|24456.
11:17:58|24456.
11:17:59|24456.
11:18:00|24456.
11:18:01|24456.
11:18:02|24456.
11:18:03|24456.
11:18:05|24456.
11:18:06|24456.
11:18:07|24456.
11:18:08|24456.
11:18:09|24456.
11:18:11|24456.
11:18:12|24456.
11:18:13|24456.7
11:18:13|24456.7
11:18:15|24456.7
11:18:16|24456.7
11:18:17|24456.7
11:18:18|24456.7
11:18:18|24456.7
11:18:20|24456.7
11:18:20|24456.7
11:18:22|24456.7
11:18:23|24456.7
11:18:23|24456.7
11:18:25|24456.7
11:18:26|24456.7
11:18:27|24456.7
11:18:28|24456.7
11:18:28|24456.7
11:18:31|24456.7
11:18:31|24456.7
11:18:32|24456.7
11:18:33|24456.7
11:18:34|24456.7
11:18:36|24456.7
11:18:37|24456.7
11:18:39|24456.7
11:18:39|24456.7
11:18:40|24456.7
11:18:42|24456.7
11:18:43|24456.7
11:18:44|24456.7
11:18:46|24456.7
11:18:46|24456.7
11:18:47|24456.7
11:18:49|24456.7
11:18:50|24456.7
11:18:51|24456.7
11:18:52|24456.7
11:18:53|24456.7
11:18:54|24456.7
11:18:55|24456.7
11:18:56|24456.7
11:18:57|24456.7
11:18:58|24456.7
11:18:59|24456.7
11:19:00|24456.7
11:19:01|24461.14
11:19:02|24461.14
11:19:04|24461.14
11:19:05|24461.14
11:19:06|24461.14
11:19:07|24461.14
11:19:08|24461.14
11:19:09|24461.39
11:19:10|24461.39
11:19:11|24461.39
11:19:12|24461.39
11:19:13|24461.39
11:19:14|24461.39
11:19:15|24461.39
11:19:16|24461.39
11:19:18|24461.39
11:19:18|24461.39
11:19:19|24461.39
11:19:20|24461.39
11:19:21|24458.62
11:19:22|24458.62
11:19:24|24458.62
11:19:24|24458.62
11:19:25|24458.62
11:19:26|24458.62
11:19:27|24458.62
11:19:28|24458.62
11:19:29|24453.26
11:19:30|24453.26
11:19:31|24455.39
11:19:32|24455.39
11:19:33|24455.39
11:19:34|24455.39
11:19:35|24455.39
11:19:36|24458.61
11:19:38|24458.61
11:19:40|24458.61
11:19:40|24458.61
11:19:41|24458.61
11:19:42|24458.61
11:19:43|24458.61
11:19:44|24458.61
11:19:46|24458.61
11:19:47|24458.61
11:19:48|24458.61
11:19:49|24458.61
11:19:50|24458.61
11:19:52|24458.61
11:19:53|24458.61
11:19:54|24458.61
11:19:55|24458.61
11:19:57|24458.61
11:19:58|24458.61
11:19:59|24458.61
11:20:00|24458.61
11:20:01|24458.61
11:20:02|24458.61
11:20:03|24458.61
11:20:05|24458.61
11:20:06|24458.61
11:20:08|24458.61
11:20:08|24458.61
11:20:09|24458.61
11:20:10|24458.62
11:20:11|24458.62
11:20:12|24458.62
11:20:13|24458.62
11:20:14|24458.62
11:20:15|24458.62
11:20:16|24458.62
11:20:17|24458.62
11:20:19|24458.62
11:20:19|24458.62
11:20:20|24458.62
11:20:21|24459.97
11:20:22|24459.97
11:20:24|24459.97
11:20:25|24459.97
11:20:26|24459.97
11:20:26|24459.97
11:20:28|24459.97
11:20:29|24459.97
11:20:30|24459.97
11:20:31|24459.97
11:20:32|24459.97
11:20:33|24459.97
11:20:35|24459.97
11:20:35|24459.97
11:20:36|24459.77
11:20:38|24459.77
11:20:40|24459.77
11:20:40|24459.77
11:20:43|24459.28
11:20:43|24459.28
11:20:45|24459.02
11:20:46|24459.02
11:20:47|24459.02
11:20:48|24459.02
11:20:49|24459.77
11:20:51|24459.77
11:20:51|24459.77
11:20:52|24459.77
11:20:53|24459.77
11:20:54|24459.77
11:20:56|24459.77
11:20:56|24459.77
11:20:57|24459.77
11:20:58|24459.77
11:20:59|24459.77
11:21:01|24459.77
11:21:01|24459.77
11:21:03|24459.77
11:21:03|24459.77
11:21:04|24459.77
11:21:06|24458.86
11:21:06|24461.01
11:21:08|24461.01
11:21:09|24461.01
11:21:09|24461.01
11:21:11|24461.01
11:21:12|24461.01
11:21:13|24461.01
11:21:14|24461.01
11:21:15|24461.01
11:21:16|24461.01
11:21:17|24461.01
11:21:18|24461.01
11:21:19|24461.01
11:21:20|24461.01
11:21:21|24458.62
11:21:22|24461.01
11:21:23|24461.01
11:21:24|24461.01
11:21:25|24461.01
11:21:26|24461.01
11:21:27|24461.01
11:21:28|24461.01
11:21:29|24461.01
11:21:30|24461.01
11:21:31|24461.01
11:21:32|24461.01
11:21:33|24461.01
11:21:34|24461.01
11:21:35|24461.01
11:21:36|24461.01
11:21:37|24461.01
11:21:38|24461.01
11:21:40|24457.44
11:21:41|24457.44
11:21:42|24457.44
11:21:44|24457.44
11:21:45|24457.44
11:21:46|24457.44
11:21:47|24457.44
11:21:48|24457.44
11:21:49|24457.44
11:21:50|24461.32
11:21:51|24461.32
11:21:52|24461.32
11:21:53|24461.32
11:21:55|24461.32
11:21:56|24461.32
11:21:57|24461.32
11:21:58|24461.32
11:21:59|24461.32
11:22:00|24461.32
11:22:01|24461.35
11:22:02|24461.35
11:22:03|24460.68
11:22:04|24460.68
11:22:05|24460.68
11:22:06|24465.45
11:22:07|24465.45
11:22:08|24465.45
11:22:09|24465.45
11:22:10|24465.45
11:22:11|24465.45
11:22:12|24465.45
11:22:13|24465.45
11:22:14|24465.45
11:22:15|24465.45
11:22:16|24465.45
11:22:17|24461.43
11:22:18|24461.02
11:22:19|24461.02
11:22:20|24461.63
11:22:21|24459.49
11:22:22|24459.58
11:22:23|24459.58
11:22:24|24459.58
11:22:25|24459.58
11:22:26|24457.78
11:22:27|24457.78
11:22:28|24457.78
11:22:29|24457.78
11:22:31|24457.78
11:22:31|24457.78
11:22:32|24457.78
11:22:33|24457.78
11:22:34|24457.78
11:22:36|24457.78
11:22:36|24457.78
11:22:37|24457.78
11:22:38|24457.78
11:22:40|24457.78
11:22:41|24457.78
11:22:42|24457.78
11:22:44|24462.31
11:22:45|24464.41
11:22:46|24464.41
11:22:47|24461.81
11:22:49|24461.81
11:22:49|24461.81
11:22:50|24461.81
11:22:51|24461.81
11:22:52|24461.81
11:22:54|24461.81
11:22:55|24461.81
11:22:57|24461.81
11:22:59|24461.81
11:22:59|24460.73
11:23:01|24460.07
11:23:01|24460.07
11:23:03|24460.07
11:23:05|24460.07
11:23:05|24460.07
11:23:06|24460.07
11:23:07|24460.07
11:23:08|24460.07
11:23:09|24460.07
11:23:10|24460.07
11:23:11|24460.07
11:23:12|24460.07
11:23:13|24460.07
11:23:15|24453.68
11:23:16|24453.68
11:23:17|24453.68
11:23:18|24453.68
11:23:19|24456.25
11:23:20|24455.92
11:23:21|24455.92
11:23:22|24455.92
11:23:23|24455.92
11:23:24|24455.92
11:23:26|24455.92
11:23:26|24455.92
11:23:27|24455.92
11:23:28|24455.92
11:23:29|24455.92
11:23:30|24454.92
11:23:31|24454.92
11:23:32|24454.92
11:23:33|24454.92
11:23:34|24454.92
11:23:35|24450.02
11:23:36|24450.02
11:23:37|24450.02
11:23:38|24450.02
11:23:39|24450.02
11:23:41|24450.02
11:23:43|24450.02
11:23:45|24450.02
11:23:47|24450.02
11:23:48|24453.18
11:23:49|24453.18
11:23:50|24453.18
11:23:50|24453.18
11:23:52|24453.14
11:23:53|24457.09
11:23:55|24457.09
11:23:55|24457.09
11:23:56|24457.09
11:23:58|24457.09
11:23:59|24457.09
11:23:59|24457.09
11:24:01|24457.09
11:24:02|24457.09
11:24:02|24457.09
11:24:04|24457.09
11:24:06|24458.35
11:24:06|24458.35
11:24:07|24458.35
11:24:08|24458.35
11:24:11|24458.35
11:24:12|24458.35
11:24:13|24458.35
11:24:14|24458.35
11:24:15|24458.35
11:24:16|24458.35
11:24:17|24458.35
11:24:18|24458.35
11:24:19|24458.35
11:24:21|24458.35
11:24:21|24458.35
11:24:22|24458.35
11:24:23|24458.35
11:24:24|24458.35
11:24:26|24458.35
11:24:27|24458.35
11:24:28|24458.35
11:24:28|24458.35
11:24:30|24457.88
11:24:30|24457.88
11:24:32|24457.88
11:24:33|24457.88
11:24:34|24457.88
11:24:35|24457.88
11:24:36|24457.88
11:24:37|24457.88
11:24:38|24457.88
11:24:39|24457.88
11:24:40|24457.88
11:24:41|24457.88
11:24:43|24457.88
11:24:45|24457.88
11:24:46|24457.88
11:24:47|24457.88
11:24:48|24457.88
11:24:49|24457.88
11:24:50|24457.88
11:24:52|24457.88
11:24:53|24457.88
11:24:54|24457.88
11:24:55|24457.88
11:24:56|24457.88
11:24:56|24457.88
11:24:58|24457.88
11:24:59|24457.88
11:25:00|24457.88
11:25:00|24457.88
11:25:02|24457.88
11:25:03|24457.88
11:25:04|24457.88
11:25:05|24457.88
11:25:05|24457.88
11:25:08|24457.88
11:25:08|24457.88
11:25:10|24457.88
11:25:11|24454.12
11:25:12|24454.12
11:25:13|24454.12
11:25:14|24454.12
11:25:15|24454.12
11:25:16|24454.12
11:25:17|24454.12
11:25:18|24454.12
11:25:19|24454.12
11:25:20|24450.53
11:25:21|24450.52
11:25:22|24450.52
11:25:23|24450.52
11:25:24|24450.52
11:25:25|24450.52
11:25:27|24450.52
11:25:27|24450.52
11:25:28|24450.52
11:25:30|24452.77
11:25:30|24452.77
11:25:32|24452.77
11:25:33|24450.
11:25:34|24450.
11:25:35|24450.
11:25:36|24450.
11:25:37|24450.
11:25:38|24453.86
11:25:38|24453.86
11:25:39|24453.86
11:25:41|24453.86
11:25:43|24453.86
11:25:44|24453.86
11:25:45|24453.86
11:25:47|24453.86
11:25:47|24453.86
11:25:49|24453.86
11:25:50|24453.86
11:25:51|24453.86
11:25:51|24453.86
11:25:53|24453.86
11:25:54|24453.86
11:25:55|24453.86
11:25:56|24453.86
11:25:57|24453.86
11:25:58|24453.86
11:25:59|24453.86
11:26:00|24453.86
11:26:02|24445.23
11:26:03|24445.23
11:26:04|24445.23
11:26:04|24445.23
11:26:06|24445.23
11:26:07|24445.23
11:26:08|24445.23
11:26:09|24445.23
11:26:10|24445.23
11:26:11|24445.23
11:26:13|24451.58
11:26:14|24451.58
11:26:15|24451.58
11:26:16|24451.58
11:26:17|24451.58
11:26:18|24451.58
11:26:18|24451.58
11:26:20|24451.58
11:26:21|24451.58
11:26:22|24451.58
11:26:23|24451.58
11:26:23|24451.58
11:26:25|24451.58
11:26:26|24451.58
11:26:27|24451.58
11:26:28|24451.58
11:26:29|24451.58
11:26:31|24451.58
11:26:32|24451.58
11:26:33|24451.58
11:26:34|24451.58
11:26:35|24451.58
11:26:36|24451.58
11:26:37|24451.58
11:26:37|24451.58
11:26:39|24451.58
11:26:39|24451.58
11:26:41|24448.51
11:26:42|24448.51
11:26:43|24448.51
11:26:45|24448.51
11:26:46|24448.51
11:26:47|24448.51
11:26:48|24448.51
11:26:50|24448.51
11:26:51|24448.51
11:26:52|24448.51
11:26:53|24448.51
11:26:54|24448.51
11:26:55|24448.51
11:26:56|24448.51
11:26:57|24448.51
11:26:58|24448.51
11:26:59|24448.51
11:27:00|24448.51
11:27:01|24448.51
11:27:02|24448.51
11:27:03|24448.51
11:27:04|24448.51
11:27:05|24448.51
11:27:07|24448.51
11:27:07|24447.98
11:27:08|24447.98
11:27:09|24448.07
11:27:10|24448.07
11:27:12|24448.07
11:27:13|24448.07
11:27:14|24448.07
11:27:15|24448.07
11:27:15|24448.07
11:27:17|24448.07
11:27:18|24448.07
11:27:19|24448.07
11:27:20|24448.07
11:27:21|24448.07
11:27:21|24448.07
11:27:23|24448.07
11:27:24|24448.07
11:27:25|24448.07
11:27:26|24448.07
11:27:27|24448.07
11:27:28|24448.07
11:27:29|24448.07
11:27:30|24448.07
11:27:31|24448.07
11:27:33|24448.07
11:27:34|24448.07
11:27:35|24448.07
11:27:36|24448.07
11:27:37|24448.07
11:27:38|24448.07
11:27:39|24448.07
11:27:40|24448.07
11:27:41|24448.07
11:27:42|24448.07
11:27:43|24448.07
11:27:44|24448.07
11:27:46|24448.07
11:27:47|24448.07
11:27:49|24448.07
11:27:50|24448.07
11:27:50|24448.07
11:27:51|24448.07
11:27:53|24448.07
11:27:55|24449.03
11:27:56|24449.59
11:27:58|24450.72
11:27:58|24453.95
11:28:00|24453.95
11:28:02|24453.95
11:28:03|24453.95
11:28:04|24453.95
11:28:06|24453.95
11:28:07|24453.95
11:28:08|24453.95
11:28:09|24453.95
11:28:10|24453.95
11:28:11|24453.95
11:28:13|24453.95
11:28:13|24453.95
11:28:14|24453.95
11:28:15|24453.95
11:28:16|24453.95
11:28:17|24453.95
11:28:18|24453.95
11:28:19|24453.95
11:28:20|24453.95
11:28:21|24453.95
11:28:22|24453.95
11:28:23|24453.95
11:28:24|24453.95
11:28:25|24453.95
11:28:26|24453.95
11:28:27|24453.95
11:28:29|24453.95
11:28:29|24453.95
11:28:30|24453.95
11:28:31|24453.95
11:28:32|24453.95
11:28:33|24453.95
11:28:34|24453.95
11:28:36|24453.95
11:28:36|24453.95
11:28:38|24451.99
11:28:39|24451.99
11:28:39|24451.99
11:28:40|24451.99
11:28:41|24451.99
11:28:42|24451.99
11:28:44|24451.99
11:28:45|24451.99
11:28:46|24451.99
11:28:48|24456.25
11:28:50|24456.25
11:28:51|24456.25
11:28:52|24456.25
11:28:53|24456.25
11:28:55|24456.25
11:28:56|24456.25
11:28:57|24456.25
11:28:58|24456.25
11:29:00|24456.25
11:29:01|24456.25
11:29:02|24456.25
11:29:03|24456.25
11:29:04|24456.25
11:29:05|24456.25
11:29:06|24456.25
11:29:07|24456.25
11:29:08|24456.25
11:29:09|24456.25
11:29:10|24456.25
11:29:11|24456.25
11:29:12|24456.25
11:29:13|24456.25
11:29:14|24456.25
11:29:15|24456.25
11:29:17|24456.25
11:29:18|24456.25
11:29:19|24456.25
11:29:20|24456.25
11:29:21|24456.25
11:29:22|24456.25
11:29:23|24456.25
11:29:24|24456.25
11:29:25|24456.25
11:29:26|24456.25
11:29:27|24456.25
11:29:28|24456.25
11:29:29|24456.25
11:29:30|24456.25
11:29:31|24452.05
11:29:32|24452.05
11:29:33|24452.05
11:29:34|24452.05
11:29:35|24452.05
11:29:36|24452.05
11:29:37|24452.05
11:29:38|24461.82
11:29:39|24461.82
11:29:40|24461.82
11:29:41|24461.82
11:29:42|24461.91
11:29:43|24461.91
11:29:44|24461.91
11:29:45|24461.91
11:29:46|24461.91
11:29:48|24461.91
11:29:49|24461.91
11:29:51|24461.91
11:29:52|24461.91
11:29:53|24461.91
11:29:54|24461.91
11:29:55|24461.5
11:29:56|24461.52
11:29:57|24461.52
11:29:58|24461.52
11:29:59|24461.52
11:30:00|24461.52
11:30:01|24461.52
11:30:02|24461.52
11:30:03|24461.52
11:30:04|24461.53
11:30:05|24461.53
11:30:07|24461.53
11:30:08|24461.53
11:30:09|24461.53
11:30:09|24461.54
11:30:11|24461.54
11:30:11|24461.54
11:30:13|24461.54
11:30:15|24461.54
11:30:16|24461.54
11:30:17|24461.54
11:30:18|24461.54
11:30:19|24461.54
11:30:20|24461.54
11:30:21|24461.54
11:30:22|24461.54
11:30:23|24461.54
11:30:24|24461.54
11:30:25|24461.54
11:30:26|24461.54
11:30:27|24461.54
11:30:29|24461.54
11:30:29|24461.54
11:30:30|24461.54
11:30:31|24461.54
11:30:32|24461.54
11:30:33|24461.54
11:30:34|24461.54
11:30:36|24461.54
11:30:37|24461.54
11:30:38|24461.54
11:30:38|24461.54
11:30:39|24461.54
11:30:41|24461.54
11:30:42|24461.54
11:30:43|24461.54
11:30:44|24461.54
11:30:45|24469.43
11:30:46|24469.43
11:30:47|24469.43
11:30:49|24469.43
11:30:50|24469.43
11:30:52|24458.48
11:30:52|24458.48
11:30:54|24456.24
11:30:55|24456.27
11:30:57|24453.35
11:30:58|24453.35
11:30:59|24450.85
11:31:00|24450.85
11:31:01|24450.85
11:31:02|24450.85
11:31:03|24450.85
11:31:04|24450.85
11:31:05|24450.85
11:31:06|24450.85
11:31:07|24450.85
11:31:08|24450.85
11:31:09|24450.85
11:31:10|24450.85
11:31:11|24450.85
11:31:12|24450.85
11:31:13|24450.85
11:31:14|24450.85
11:31:15|24450.85
11:31:16|24456.43
11:31:17|24456.43
11:31:18|24456.43
11:31:19|24456.43
11:31:20|24456.43
11:31:21|24456.43
11:31:22|24456.43
11:31:23|24456.43
11:31:24|24456.43
11:31:25|24456.43
11:31:26|24456.43
11:31:27|24456.43
11:31:28|24456.43
11:31:29|24456.43
11:31:30|24456.43
11:31:31|24456.43
11:31:32|24456.43
11:31:33|24456.43
11:31:34|24456.43
11:31:36|24456.43
11:31:37|24456.43
11:31:38|24456.43
11:31:39|24456.43
11:31:40|24456.43
11:31:41|24456.43
11:31:42|24456.43
11:31:43|24456.43
11:31:44|24456.43
11:31:45|24456.43
11:31:46|24456.43
11:31:47|24456.43
11:31:48|24456.43
11:31:50|24456.43
11:31:52|24456.43
11:31:53|24456.43
11:31:55|24456.43
11:31:56|24456.43
11:31:56|24456.43
11:31:58|24456.43
11:31:59|24456.43
11:32:00|24454.46
11:32:02|24454.46
11:32:02|24454.46
11:32:03|24454.46
11:32:05|24454.46
11:32:06|24454.46
11:32:07|24454.46
11:32:08|24454.46
11:32:10|24454.46
11:32:10|24454.46
11:32:11|24454.46
11:32:12|24454.46
11:32:13|24454.46
11:32:14|24454.46
11:32:15|24454.46
11:32:16|24454.46
11:32:17|24454.46
11:32:18|24454.46
11:32:19|24454.46
11:32:20|24454.46
11:32:21|24454.46
11:32:22|24454.46
11:32:24|24454.46
11:32:24|24454.46
11:32:26|24454.46
11:32:27|24454.46
11:32:28|24454.46
11:32:30|24454.46
11:32:31|24454.46
11:32:32|24454.46
11:32:32|24454.46
11:32:34|24454.46
11:32:34|24454.46
11:32:36|24454.46
11:32:37|24454.46
11:32:39|24454.46
11:32:40|24454.46
11:32:40|24454.46
11:32:41|24454.46
11:32:42|24454.46
11:32:44|24454.46
11:32:45|24454.46
11:32:46|24454.46
11:32:47|24454.46
11:32:48|24454.46
11:32:49|24454.46
11:32:51|24454.46
11:32:52|24455.64
11:32:54|24455.64
11:32:55|24455.64
11:32:56|24455.64
11:32:57|24455.64
11:32:58|24455.64
11:33:00|24455.64
11:33:01|24455.64
11:33:02|24455.64
11:33:04|24455.64
11:33:04|24455.64
11:33:05|24455.64
11:33:06|24455.64
11:33:07|24455.64
11:33:08|24455.64
11:33:10|24455.64
11:33:11|24455.64
11:33:13|24455.64
11:33:13|24454.21
11:33:14|24454.21
11:33:16|24458.57
11:33:16|24453.22
11:33:17|24460.94
11:33:18|24460.31
11:33:19|24453.41
11:33:20|24453.4
11:33:21|24453.4
11:33:22|24451.61
11:33:23|24451.61
11:33:24|24451.61
11:33:25|24451.61
11:33:26|24451.61
11:33:27|24451.61
11:33:28|24454.83
11:33:29|24454.83
11:33:31|24454.83
11:33:31|24454.83
11:33:32|24454.83
11:33:33|24454.83
11:33:34|24454.83
11:33:35|24454.83
11:33:36|24454.83
11:33:37|24454.83
11:33:38|24454.83
11:33:39|24454.83
11:33:40|24454.83
11:33:41|24454.83
11:33:42|24454.83
11:33:43|24454.83
11:33:44|24454.83
11:33:45|24453.67
11:33:46|24453.67
11:33:48|24453.67
11:33:48|24453.67
11:33:49|24453.67
11:33:51|24460.8
11:33:53|24460.8
11:33:54|24460.8
11:33:55|24460.8
11:33:56|24460.8
11:33:57|24460.8
11:33:59|24460.8
11:34:00|24460.8
11:34:02|24460.8
11:34:03|24460.8
11:34:04|24460.8
11:34:05|24460.8
11:34:06|24460.8
11:34:07|24460.8
11:34:09|24460.8
11:34:10|24460.8
11:34:11|24460.8
11:34:12|24460.8
11:34:13|24460.8
11:34:14|24460.8
11:34:15|24460.8
11:34:16|24460.8
11:34:17|24460.8
11:34:18|24460.8
11:34:19|24460.8
11:34:20|24460.8
11:34:22|24460.8
11:34:22|24460.8
11:34:23|24460.8
11:34:24|24460.8
11:34:25|24460.8
11:34:27|24460.8
11:34:27|24460.8
11:34:28|24460.8
11:34:29|24460.8
11:34:30|24460.8
11:34:32|24460.8
11:34:32|24460.8
11:34:33|24460.8
11:34:34|24460.8
11:34:35|24460.63
11:34:36|24460.63
11:34:38|24460.63
11:34:39|24460.63
11:34:41|24460.63
11:34:41|24460.63
11:34:42|24460.63
11:34:43|24460.63
11:34:44|24460.63
11:34:45|24460.63
11:34:46|24460.63
11:34:48|24460.63
11:34:49|24460.63
11:34:50|24460.63
11:34:51|24461.04
11:34:52|24465.37
11:34:54|24464.24
11:34:56|24468.1
11:34:57|24468.1
11:34:59|24471.23
11:34:59|24471.23
11:35:02|24471.23
11:35:02|24471.23
11:35:03|24471.23
11:35:05|24471.23
11:35:06|24471.23
11:35:07|24471.23
11:35:08|24471.23
11:35:09|24471.23
11:35:10|24471.23
11:35:11|24471.23
11:35:12|24471.23
11:35:14|24471.23
11:35:14|24471.23
11:35:15|24471.23
11:35:17|24471.23
11:35:18|24471.23
11:35:19|24471.23
11:35:20|24471.23
11:35:21|24471.23
11:35:22|24471.23
11:35:23|24471.23
11:35:23|24471.23
11:35:25|24471.23
11:35:26|24471.23
11:35:27|24471.23
11:35:28|24471.23
11:35:29|24471.23
11:35:30|24471.23
11:35:31|24471.23
11:35:32|24471.23
11:35:33|24471.23
11:35:34|24471.23
11:35:35|24471.23
11:35:36|24471.23
11:35:37|24471.23
11:35:38|24471.23
11:35:38|24471.42
11:35:40|24471.42
11:35:41|24471.42
11:35:42|24471.42
11:35:43|24471.42
11:35:44|24471.42
11:35:45|24471.42
11:35:46|24471.42
11:35:47|24471.42
11:35:48|24471.42
11:35:49|24471.42
11:35:50|24471.42
11:35:51|24471.42
11:35:52|24471.42
11:35:54|24471.42
11:35:55|24471.42
11:35:57|24471.42
11:35:59|24471.42
11:35:59|24471.42
11:36:01|24471.42
11:36:03|24471.42
11:36:04|24471.42
11:36:05|24471.42
11:36:06|24471.42
11:36:07|24471.17
11:36:08|24471.17
11:36:09|24471.17
11:36:10|24471.17
11:36:11|24471.17
11:36:12|24471.17
11:36:13|24471.17
11:36:14|24472.3
11:36:15|24472.3
11:36:16|24472.3
11:36:17|24472.3
11:36:18|24472.3
11:36:19|24472.3
11:36:20|24472.3
11:36:21|24472.3
11:36:22|24472.3
11:36:23|24472.3
11:36:24|24472.3
11:36:25|24472.3
11:36:26|24472.3
11:36:27|24472.3
11:36:28|24472.3
11:36:29|24472.3
11:36:30|24472.3
11:36:31|24472.3
11:36:32|24472.3
11:36:33|24472.3
11:36:34|24472.3
11:36:36|24475.58
11:36:37|24475.58
11:36:38|24475.58
11:36:39|24475.58
11:36:40|24471.6
11:36:42|24471.58
11:36:43|24471.69
11:36:44|24471.
11:36:44|24468.51
11:36:45|24470.83
11:36:46|24470.82
11:36:48|24470.82
11:36:48|24470.82
11:36:50|24470.82
11:36:51|24470.82
11:36:51|24470.82
11:36:53|24470.82
11:36:54|24470.82
11:36:55|24470.82
11:36:57|24470.82
11:36:58|24470.82
11:36:59|24470.82
11:37:01|24470.82
11:37:02|24470.82
11:37:03|24470.82
11:37:04|24470.82
11:37:05|24470.82
11:37:06|24470.82
11:37:07|24470.82
11:37:09|24470.82
11:37:10|24470.82
11:37:11|24470.82
11:37:12|24478.09
11:37:13|24478.09
11:37:14|24478.09
11:37:15|24478.09
11:37:16|24478.09
11:37:17|24478.09
11:37:18|24478.09
11:37:19|24478.09
11:37:21|24478.09
11:37:21|24478.09
11:37:22|24478.09
11:37:23|24478.09
11:37:24|24478.09
11:37:25|24478.09
11:37:26|24478.09
11:37:27|24478.09
11:37:28|24478.09
11:37:30|24478.09
11:37:31|24478.09
11:37:33|24478.09
11:37:33|24478.09
11:37:34|24478.09
11:37:35|24478.09
11:37:36|24478.09
11:37:37|24478.09
11:37:38|24478.09
11:37:39|24478.09
11:37:40|24478.09
11:37:41|24478.09
11:37:42|24478.09
11:37:43|24478.09
11:37:44|24478.09
11:37:45|24478.09
11:37:46|24478.09
11:37:47|24478.09
11:37:49|24478.09
11:37:50|24478.09
11:37:51|24478.09
11:37:51|24478.09
11:37:52|24478.09
11:37:54|24478.09
11:37:55|24478.09
11:37:57|24478.09
11:37:58|24478.09
11:37:59|24478.09
11:38:00|24478.09
11:38:02|24478.09
11:38:03|24478.09
11:38:04|24478.09
11:38:06|24478.09
11:38:07|24478.09
11:38:08|24478.09
11:38:09|24478.09
11:38:10|24476.98
11:38:12|24476.98
11:38:12|24480.25
11:38:14|24480.25
11:38:15|24480.25
11:38:16|24480.25
11:38:17|24480.25
11:38:18|24480.25
11:38:19|24480.25
11:38:20|24480.25
11:38:20|24480.25
11:38:21|24480.25
11:38:23|24480.25
11:38:24|24483.32
11:38:25|24483.32
11:38:26|24483.32
11:38:27|24483.32
11:38:28|24483.32
11:38:29|24483.32
11:38:30|24483.32
11:38:31|24483.32
11:38:32|24483.32
11:38:34|24483.32
11:38:35|24481.89
11:38:36|24481.89
11:38:37|24481.89
11:38:38|24481.89
11:38:39|24481.89
11:38:40|24481.89
11:38:41|24481.89
11:38:42|24481.89
11:38:43|24481.89
11:38:44|24481.89
11:38:45|24481.89
11:38:45|24481.89
11:38:47|24481.89
11:38:48|24481.89
11:38:48|24481.89
11:38:50|24481.89
11:38:51|24481.89
11:38:52|24481.89
11:38:53|24482.25
11:38:54|24482.25
11:38:55|24487.46
11:38:56|24482.34
11:38:57|24480.56
11:38:59|24480.56
11:38:59|24480.56
11:39:01|24480.56
11:39:02|24480.56
11:39:03|24480.56
11:39:04|24480.56
11:39:05|24480.56
11:39:06|24480.56
11:39:07|24480.56
11:39:08|24480.56
11:39:10|24480.99
11:39:11|24480.99
11:39:12|24480.99
11:39:12|24480.99
11:39:14|24480.99
11:39:15|24480.99
11:39:15|24480.99
11:39:17|24480.99
11:39:18|24480.99
11:39:19|24480.99
11:39:20|24480.99
11:39:20|24480.99
11:39:22|24480.99
11:39:23|24480.99
11:39:24|24477.66
11:39:26|24479.98
11:39:27|24479.98
11:39:28|24479.98
11:39:29|24479.98
11:39:29|24479.98
11:39:31|24479.98
11:39:32|24479.98
11:39:33|24479.98
11:39:34|24479.98
11:39:35|24479.98
11:39:36|24479.98
11:39:37|24479.98
11:39:38|24479.98
11:39:39|24486.62
11:39:40|24486.62
11:39:41|24486.62
11:39:42|24486.62
11:39:43|24485.35
11:39:44|24485.35
11:39:45|24485.35
11:39:46|24485.35
11:39:47|24485.35
11:39:48|24485.35
11:39:49|24485.35
11:39:50|24485.35
11:39:51|24485.35
11:39:52|24485.35
11:39:53|24485.35
11:39:54|24485.
11:39:55|24485.
11:39:56|24485.
11:39:57|24485.
11:39:59|24485.
11:40:00|24485.
11:40:01|24485.
11:40:03|24485.
11:40:04|24485.
11:40:06|24485.
11:40:07|24485.
11:40:08|24485.
11:40:10|24485.
11:40:11|24485.
11:40:12|24485.
11:40:13|24485.
11:40:14|24485.
11:40:16|24485.
11:40:16|24482.14
11:40:18|24482.14
11:40:19|24482.14
11:40:20|24482.14
11:40:21|24482.14
11:40:22|24482.14
11:40:23|24482.14
11:40:24|24482.14
11:40:25|24482.14
11:40:26|24482.14
11:40:27|24482.14
11:40:28|24482.14
11:40:29|24482.14
11:40:30|24482.14
11:40:31|24482.14
11:40:32|24482.14
11:40:33|24482.14
11:40:34|24482.14
11:40:35|24482.14
11:40:36|24482.14
11:40:37|24482.14
11:40:38|24482.14
11:40:39|24487.23
11:40:40|24487.23
11:40:41|24487.23
11:40:42|24487.23
11:40:43|24487.23
11:40:44|24487.23
11:40:46|24487.23
11:40:46|24487.23
11:40:48|24487.23
11:40:49|24487.23
11:40:50|24487.23
11:40:50|24487.23
11:40:51|24487.23
11:40:53|24487.23
11:40:53|24487.23
11:40:55|24487.23
11:40:56|24487.23
11:40:57|24487.23
11:40:58|24487.23
11:41:00|24477.85
11:41:01|24481.99
11:41:02|24481.98
11:41:03|24481.98
11:41:04|24481.93
11:41:06|24480.95
11:41:07|24481.08
11:41:08|24481.01
11:41:10|24481.01
11:41:11|24481.01
11:41:12|24481.01
11:41:13|24481.01
11:41:14|24481.01
11:41:15|24487.59
11:41:16|24487.59
11:41:17|24487.59
11:41:18|24487.59
11:41:19|24487.59
11:41:20|24487.59
11:41:21|24487.59
11:41:22|24487.59
11:41:23|24487.59
11:41:24|24487.59
11:41:25|24487.59
11:41:25|24487.59
11:41:27|24487.59
11:41:28|24487.59
11:41:29|24487.59
11:41:29|24487.59
11:41:31|24487.59
11:41:32|24487.59
11:41:33|24487.59
11:41:34|24487.59
11:41:35|24487.59
11:41:36|24487.59
11:41:36|24487.59
11:41:38|24487.59
11:41:39|24487.59
11:41:40|24487.59
11:41:41|24487.59
11:41:42|24487.59
11:41:43|24487.59
11:41:44|24487.59
11:41:45|24487.59
11:41:46|24487.59
11:41:47|24487.59
11:41:48|24487.59
11:41:49|24487.59
11:41:50|24491.53
11:41:51|24492.69
11:41:51|24492.69
11:41:53|24492.69
11:41:54|24492.69
11:41:55|24492.69
11:41:56|24483.49
11:41:58|24483.48
11:41:58|24483.48
11:42:00|24483.48
11:42:01|24483.48
11:42:02|24483.48
11:42:04|24482.21
11:42:06|24482.21
11:42:07|24482.21
11:42:08|24484.07
11:42:09|24484.07
11:42:10|24489.47
11:42:11|24490.
11:42:12|24490.67
11:42:13|24491.16
11:42:14|24491.34
11:42:16|24491.82
11:42:16|24490.36
11:42:17|24490.31
11:42:18|24490.31
11:42:19|24490.31
11:42:20|24490.31
11:42:21|24490.31
11:42:22|24490.31
11:42:23|24490.31
11:42:24|24490.31
11:42:25|24490.31
11:42:26|24492.37
11:42:27|24492.37
11:42:28|24492.37
11:42:29|24492.37
11:42:30|24494.11
11:42:31|24493.63
11:42:32|24493.63
11:42:33|24493.63
11:42:35|24493.63
11:42:35|24493.63
11:42:37|24493.63
11:42:38|24493.63
11:42:39|24493.63
11:42:40|24497.5
11:42:41|24497.5
11:42:42|24494.01
11:42:43|24494.22
11:42:44|24494.22
11:42:45|24503.28
11:42:46|24493.88
11:42:47|24494.16
11:42:48|24494.16
11:42:49|24494.16
11:42:50|24493.22
11:42:51|24493.22
11:42:52|24493.25
11:42:53|24492.13
11:42:54|24492.13
11:42:55|24491.31
11:42:56|24491.31
11:42:56|24491.43
11:42:58|24491.45
11:42:59|24491.48
11:43:01|24491.5
11:43:02|24491.56
11:43:04|24497.44
11:43:05|24497.44
11:43:06|24497.44
11:43:07|24497.44
11:43:08|24497.44
11:43:10|24497.44
11:43:10|24497.44
11:43:11|24497.44
11:43:12|24497.44
11:43:13|24497.44
11:43:14|24505.39
11:43:15|24505.39
11:43:18|24505.39
11:43:18|24505.39
11:43:19|24505.39
11:43:20|24505.39
11:43:21|24505.39
11:43:22|24505.39
11:43:23|24505.39
11:43:24|24505.39
11:43:25|24505.39
11:43:26|24505.39
11:43:27|24505.39
11:43:29|24505.39
11:43:30|24505.39
11:43:31|24505.39
11:43:32|24505.39
11:43:33|24505.39
11:43:34|24505.39
11:43:35|24505.4
11:43:36|24505.4
11:43:36|24505.4
11:43:38|24505.4
11:43:38|24505.4
11:43:40|24505.4
11:43:41|24505.4
11:43:42|24505.4
11:43:43|24505.4
11:43:44|24505.4
11:43:45|24505.4
11:43:47|24505.4
11:43:47|24505.4
11:43:48|24505.4
11:43:49|24505.4
11:43:50|24505.4
11:43:51|24505.4
11:43:52|24505.4
11:43:53|24505.4
11:43:54|24505.4
11:43:55|24505.4
11:43:56|24505.4
11:43:57|24505.4
11:43:58|24505.4
11:43:59|24509.13
11:44:01|24509.13
11:44:02|24509.13
11:44:03|24509.13
11:44:04|24509.13
11:44:05|24509.13
11:44:07|24509.13
11:44:08|24509.13
11:44:09|24509.13
11:44:10|24509.13
11:44:11|24509.13
11:44:12|24506.35
11:44:14|24510.42
11:44:15|24511.98
11:44:15|24511.98
11:44:17|24511.98
11:44:18|24511.98
11:44:19|24511.98
11:44:20|24511.98
11:44:21|24511.98
11:44:22|24506.5
11:44:22|24506.58
11:44:25|24506.58
11:44:25|24506.58
11:44:26|24506.58
11:44:27|24506.58
11:44:28|24506.58
11:44:29|24506.58
11:44:31|24506.58
11:44:32|24504.92
11:44:33|24504.92
11:44:34|24504.92
11:44:35|24511.85
11:44:36|24511.85
11:44:37|24511.85
11:44:39|24511.85
11:44:39|24511.85
11:44:40|24511.85
11:44:41|24511.85
11:44:42|24511.85
11:44:43|24511.85
11:44:44|24511.85
11:44:45|24511.85
11:44:46|24511.85
11:44:47|24511.85
11:44:48|24511.85
11:44:49|24511.85
11:44:50|24511.85
11:44:51|24504.37
11:44:52|24504.37
11:44:53|24504.37
11:44:54|24504.37
11:44:55|24504.37
11:44:56|24504.37
11:44:57|24504.37
11:44:58|24504.37
11:44:59|24504.37
11:45:00|24504.37
11:45:02|24504.37
11:45:04|24504.37
11:45:05|24513.82
11:45:05|24513.82
11:45:08|24513.82
11:45:08|24513.82
11:45:10|24513.82
11:45:11|24513.82
11:45:12|24513.82
11:45:12|24503.06
11:45:14|24503.05
11:45:15|24504.47
11:45:16|24502.82
11:45:17|24502.82
11:45:18|24503.74
11:45:19|24502.8
11:45:20|24502.8
11:45:22|24502.47
11:45:22|24502.44
11:45:23|24502.44
11:45:24|24502.09
11:45:25|24503.56
11:45:26|24501.61
11:45:27|24502.95
11:45:28|24502.94
11:45:29|24501.6
11:45:30|24501.6
11:45:31|24501.6
11:45:32|24498.01
11:45:34|24498.37
11:45:35|24498.33
11:45:36|24498.32
11:45:37|24498.32
11:45:38|24498.32
11:45:39|24498.32
11:45:40|24498.32
11:45:41|24498.32
11:45:42|24498.32
11:45:43|24500.17
11:45:44|24500.17
11:45:45|24500.17
11:45:46|24500.17
11:45:47|24500.17
11:45:48|24500.17
11:45:49|24500.17
11:45:50|24500.17
11:45:51|24500.17
11:45:52|24500.17
11:45:53|24502.7
11:45:54|24504.38
11:45:55|24504.38
11:45:56|24504.38
11:45:57|24504.38
11:45:58|24504.38
11:45:59|24504.38
11:46:00|24504.38
11:46:01|24504.38
11:46:02|24504.38
11:46:04|24505.38
11:46:05|24505.38
11:46:07|24505.38
11:46:08|24505.38
11:46:10|24505.38
11:46:11|24505.38
11:46:13|24505.38
11:46:14|24505.38
11:46:15|24506.66
11:46:16|24506.66
11:46:17|24506.66
11:46:18|24506.66
11:46:20|24506.66
11:46:21|24506.66
11:46:21|24501.76
11:46:23|24501.76
11:46:24|24501.76
11:46:25|24501.76
11:46:25|24501.76
11:46:27|24501.76
11:46:27|24501.76
11:46:29|24501.76
11:46:29|24501.76
11:46:30|24501.76
11:46:31|24501.76
11:46:33|24501.76
11:46:33|24501.76
11:46:35|24501.76
11:46:35|24502.69
11:46:37|24502.69
11:46:38|24502.79
11:46:39|24502.8
11:46:40|24502.8
11:46:40|24502.8
11:46:42|24502.8
11:46:42|24502.8
11:46:43|24502.8
11:46:45|24502.8
11:46:46|24502.8
11:46:46|24502.8
11:46:48|24502.8
11:46:49|24502.8
11:46:49|24502.8
11:46:50|24502.8
11:46:52|24502.8
11:46:52|24502.8
11:46:54|24501.26
11:46:55|24501.26
11:46:56|24499.37
11:46:57|24501.26
11:46:58|24499.38
11:46:59|24506.13
11:47:00|24499.68
11:47:01|24499.68
11:47:02|24496.59
11:47:03|24496.59
11:47:05|24497.55
11:47:06|24497.55
11:47:08|24497.15
11:47:09|24497.15
11:47:10|24496.25
11:47:11|24496.25
11:47:12|24494.86
11:47:14|24497.51
11:47:15|24497.51
11:47:16|24493.84
11:47:17|24493.84
11:47:18|24493.84
11:47:20|24493.84
11:47:21|24493.84
11:47:22|24493.84
11:47:23|24493.84
11:47:24|24493.84
11:47:25|24497.49
11:47:26|24497.49
11:47:27|24497.49
11:47:28|24497.49
11:47:29|24497.49
11:47:30|24497.49
11:47:32|24497.49
11:47:32|24497.49
11:47:33|24497.49
11:47:34|24497.49
11:47:35|24497.49
11:47:37|24497.15
11:47:38|24497.15
11:47:39|24497.15
11:47:40|24497.15
11:47:41|24497.15
11:47:42|24497.15
11:47:43|24497.15
11:47:44|24497.15
11:47:45|24497.15
11:47:46|24497.15
11:47:47|24497.15
11:47:48|24497.15
11:47:49|24497.15
11:47:50|24497.15
11:47:52|24497.15
11:47:52|24497.15
11:47:53|24497.15
11:47:54|24502.74
11:47:55|24498.22
11:47:56|24498.22
11:47:57|24498.22
11:47:58|24498.22
11:47:59|24498.22
11:48:00|24498.22
11:48:02|24498.22
11:48:02|24498.22
11:48:04|24498.22
11:48:05|24498.22
11:48:07|24498.22
11:48:08|24498.22
11:48:09|24498.22
11:48:10|24498.22
11:48:11|24498.22
11:48:13|24498.22
11:48:13|24498.22
11:48:14|24504.33
11:48:15|24504.33
11:48:16|24504.33
11:48:17|24498.62
11:48:18|24498.62
11:48:19|24498.62
11:48:20|24498.62
11:48:21|24498.62
11:48:22|24498.62
11:48:23|24498.62
11:48:24|24498.62
11:48:25|24498.62
11:48:26|24498.62
11:48:27|24498.62
11:48:28|24498.62
11:48:29|24498.62
11:48:30|24498.62
11:48:31|24498.62
11:48:32|24498.62
11:48:34|24498.62
11:48:34|24498.62
11:48:36|24498.62
11:48:37|24498.62
11:48:38|24498.62
11:48:40|24498.62
11:48:40|24498.62
11:48:41|24498.62
11:48:42|24498.62
11:48:43|24498.62
11:48:44|24498.62
11:48:45|24498.62
11:48:47|24498.62
11:48:48|24498.62
11:48:49|24498.62
11:48:50|24498.62
11:48:51|24498.62
11:48:52|24498.62
11:48:52|24498.62
11:48:54|24498.62
11:48:55|24498.62
11:48:56|24498.62
11:48:57|24498.62
11:48:58|24498.62
11:48:59|24498.61
11:49:00|24498.07
11:49:01|24497.49
11:49:02|24496.8
11:49:03|24496.48
11:49:05|24496.48
11:49:06|24496.48
11:49:08|24496.48
11:49:09|24496.48
11:49:10|24496.48
11:49:11|24496.48
11:49:13|24496.48
11:49:14|24503.59
11:49:15|24503.59
11:49:16|24503.59
11:49:18|24503.59
11:49:19|24503.59
11:49:20|24503.59
11:49:21|24503.59
11:49:22|24503.59
11:49:23|24503.59
11:49:24|24503.59
11:49:25|24503.59
11:49:26|24503.59
11:49:27|24503.59
11:49:28|24503.59
11:49:29|24503.59
11:49:30|24503.59
11:49:31|24503.59
11:49:32|24503.59
11:49:33|24503.59
11:49:34|24503.59
11:49:35|24503.59
11:49:36|24497.07
11:49:37|24497.07
11:49:38|24497.07
11:49:39|24497.07
11:49:40|24497.07
11:49:41|24497.07
11:49:42|24497.07
11:49:43|24497.07
11:49:44|24497.07
11:49:45|24497.07
11:49:46|24497.07
11:49:47|24497.07
11:49:48|24497.07
11:49:49|24503.6
11:49:50|24503.6
11:49:51|24503.6
11:49:52|24503.6
11:49:53|24503.6
11:49:54|24503.6
11:49:55|24503.6
11:49:56|24502.76
11:49:57|24502.76
11:49:58|24502.76
11:49:59|24502.76
11:50:00|24502.76
11:50:01|24502.76
11:50:02|24498.28
11:50:03|24498.28
11:50:04|24498.28
11:50:05|24498.28
11:50:06|24498.28
11:50:07|24498.28
11:50:09|24499.16
11:50:10|24499.16
11:50:11|24499.16
11:50:13|24502.11
11:50:13|24502.11
11:50:14|24505.63
11:50:16|24505.63
11:50:17|24505.63
11:50:18|24505.63
11:50:19|24505.63
11:50:20|24505.63
11:50:21|24505.63
11:50:22|24500.22
11:50:23|24500.22
11:50:24|24500.22
11:50:25|24500.22
11:50:26|24500.22
11:50:27|24500.22
11:50:28|24500.22
11:50:29|24505.15
11:50:30|24505.15
11:50:31|24505.15
11:50:32|24505.15
11:50:33|24505.15
11:50:34|24500.22
11:50:35|24500.22
11:50:36|24504.59
11:50:37|24504.59
11:50:38|24504.59
11:50:39|24507.64
11:50:40|24507.64
11:50:41|24507.64
11:50:42|24502.71
11:50:43|24502.71
11:50:44|24502.71
11:50:45|24502.71
11:50:46|24502.71
11:50:47|24502.71
11:50:48|24502.71
11:50:49|24502.71
11:50:50|24502.71
11:50:51|24502.71
11:50:52|24502.71
11:50:53|24502.71
11:50:54|24502.71
11:50:55|24502.71
11:50:56|24502.71
11:50:57|24502.71
11:50:58|24502.71
11:50:59|24502.71
11:51:00|24502.71
11:51:01|24502.71
11:51:02|24502.71
11:51:03|24502.71
11:51:04|24502.71
11:51:05|24502.71
11:51:06|24502.71
11:51:07|24502.71
11:51:09|24502.71
11:51:10|24502.71
11:51:12|24502.71
11:51:13|24502.71
11:51:14|24501.91
11:51:15|24501.91
11:51:17|24501.91
11:51:18|24501.91
11:51:18|24501.91
11:51:20|24501.91
11:51:21|24501.91
11:51:22|24501.91
11:51:23|24501.91
11:51:24|24501.91
11:51:25|24501.91
11:51:26|24501.91
11:51:27|24501.91
11:51:28|24501.91
11:51:29|24501.91
11:51:30|24501.91
11:51:31|24501.91
11:51:33|24501.91
11:51:34|24501.91
11:51:35|24501.91
11:51:37|24501.91
11:51:38|24501.91
11:51:39|24501.91
11:51:40|24501.91
11:51:41|24501.91
11:51:42|24501.91
11:51:43|24501.91
11:51:45|24501.17
11:51:45|24501.17
11:51:47|24501.17
11:51:48|24501.17
11:51:49|24501.17
11:51:50|24501.17
11:51:51|24501.17
11:51:52|24501.17
11:51:53|24501.17
11:51:54|24501.17
11:51:55|24501.17
11:51:55|24501.17
11:51:57|24501.17
11:51:58|24501.17
11:51:58|24501.17
11:52:00|24501.17
11:52:01|24501.17
11:52:01|24501.17
11:52:03|24501.17
11:52:04|24501.17
11:52:05|24501.17
11:52:06|24499.82
11:52:07|24499.82
11:52:08|24502.55
11:52:10|24501.78
11:52:10|24498.15
11:52:11|24498.15
11:52:13|24498.15
11:52:14|24498.15
11:52:14|24496.94
11:52:17|24496.94
11:52:17|24496.94
11:52:18|24496.94
11:52:20|24496.94
11:52:21|24496.94
11:52:22|24497.16
11:52:22|24497.16
11:52:24|24495.85
11:52:25|24496.71
11:52:26|24491.28
11:52:27|24491.28
11:52:29|24491.28
11:52:29|24491.28
11:52:30|24491.28
11:52:31|24491.28
11:52:33|24494.51
11:52:34|24494.51
11:52:34|24497.24
11:52:36|24497.24
11:52:37|24497.24
11:52:39|24497.24
11:52:40|24497.24
11:52:40|24497.24
11:52:42|24497.24
11:52:43|24497.24
11:52:45|24497.24
11:52:46|24497.24
11:52:47|24493.26
11:52:47|24493.26
11:52:48|24493.26
11:52:49|24493.26
11:52:51|24493.26
11:52:51|24493.26
11:52:52|24493.26
11:52:53|24493.26
11:52:55|24493.26
11:52:56|24493.26
11:52:57|24493.26
11:52:58|24489.29
11:52:59|24493.26
11:53:00|24493.26
11:53:02|24493.54
11:53:03|24493.49
11:53:03|24493.49
11:53:04|24493.49
11:53:05|24493.49
11:53:06|24493.49
11:53:08|24493.49
11:53:09|24493.49
11:53:10|24491.94
11:53:12|24491.94
11:53:12|24492.16
11:53:14|24492.16
11:53:14|24493.45
11:53:16|24493.45
11:53:17|24493.45
11:53:18|24493.45
11:53:20|24491.99
11:53:21|24493.45
11:53:22|24492.79
11:53:23|24492.79
11:53:24|24493.6
11:53:25|24493.6
11:53:26|24493.6
11:53:27|24493.6
11:53:28|24493.6
11:53:29|24493.6
11:53:30|24493.4
11:53:31|24493.18
11:53:32|24493.57
11:53:33|24493.57
11:53:34|24493.57
11:53:35|24493.57
11:53:36|24493.57
11:53:38|24493.57
11:53:39|24493.57
11:53:40|24493.57
11:53:41|24492.77
11:53:42|24492.77
11:53:43|24492.77
11:53:44|24492.77
11:53:45|24492.77
11:53:46|24492.77
11:53:47|24492.77
11:53:48|24492.77
11:53:49|24492.48
11:53:50|24492.48
11:53:51|24492.48
11:53:52|24492.48
11:53:53|24492.48
11:53:54|24492.48
11:53:55|24492.48
11:53:56|24492.48
11:53:57|24492.48
11:53:58|24492.48
11:53:59|24492.48
11:54:00|24492.48
11:54:01|24492.48
11:54:02|24492.48
11:54:03|24492.48
11:54:04|24492.51
11:54:05|24492.51
11:54:06|24492.51
11:54:07|24496.77
11:54:08|24496.77
11:54:09|24496.77
11:54:10|24496.77
11:54:13|24496.77
11:54:14|24496.77
11:54:15|24492.66
11:54:17|24492.66
11:54:18|24492.66
11:54:18|24492.66
11:54:21|24492.66
11:54:21|24492.66
11:54:22|24492.66
11:54:23|24492.66
11:54:24|24492.66
11:54:25|24492.66
11:54:26|24492.66
11:54:27|24492.66
11:54:28|24492.66
11:54:29|24492.66
11:54:30|24492.66
11:54:32|24494.3
11:54:33|24494.3
11:54:34|24494.3
11:54:35|24497.59
11:54:36|24497.59
11:54:37|24497.59
11:54:38|24497.59
11:54:39|24497.59
11:54:40|24497.59
11:54:41|24497.59
11:54:42|24496.43
11:54:43|24496.34
11:54:43|24496.34
11:54:45|24496.34
11:54:46|24496.34
11:54:47|24496.34
11:54:48|24496.34
11:54:49|24496.34
11:54:50|24496.34
11:54:52|24496.34
11:54:52|24496.34
11:54:53|24496.34
11:54:54|24496.34
11:54:55|24496.34
11:54:56|24496.34
11:54:57|24496.34
11:54:58|24496.34
11:54:59|24496.34
11:55:00|24496.34
11:55:01|24493.46
11:55:02|24493.46
11:55:03|24493.46
11:55:04|24493.46
11:55:05|24493.46
11:55:07|24493.46
11:55:08|24493.46
11:55:09|24493.46
11:55:10|24493.46
11:55:11|24493.46
11:55:12|24493.46
11:55:13|24491.7
11:55:14|24491.7
11:55:16|24490.6
11:55:17|24490.6
11:55:18|24490.6
11:55:19|24490.6
11:55:20|24490.6
11:55:21|24490.6
11:55:22|24490.6
11:55:23|24488.84
11:55:24|24488.84
11:55:25|24489.47
11:55:25|24489.47
11:55:27|24489.47
11:55:28|24489.47
11:55:30|24489.47
11:55:30|24489.47
11:55:31|24489.47
11:55:32|24489.47
11:55:33|24489.47
11:55:34|24489.47
11:55:35|24489.47
11:55:36|24489.47
11:55:37|24489.47
11:55:38|24489.47
11:55:39|24489.47
11:55:40|24489.47
11:55:41|24489.47
11:55:42|24489.47
11:55:43|24489.47
11:55:44|24489.47
11:55:45|24489.47
11:55:47|24489.47
11:55:48|24489.47
11:55:49|24489.47
11:55:50|24489.47
11:55:51|24489.47
11:55:52|24489.47
11:55:53|24489.47
11:55:54|24489.47
11:55:55|24489.47
11:55:56|24489.47
11:55:57|24489.47
11:55:58|24489.47
11:55:59|24489.47
11:56:00|24489.47
11:56:01|24489.47
11:56:02|24489.47
11:56:03|24489.47
11:56:04|24489.47
11:56:05|24489.47
11:56:06|24489.47
11:56:07|24489.47
11:56:08|24489.47
11:56:09|24489.47
11:56:10|24489.47
11:56:11|24489.47
11:56:12|24489.47
11:56:14|24489.47
11:56:15|24489.46
11:56:16|24489.46
11:56:17|24489.46
11:56:18|24489.46
11:56:19|24489.46
11:56:20|24488.81
11:56:22|24488.81
11:56:23|24488.81
11:56:24|24488.81
11:56:24|24488.81
11:56:26|24488.81
11:56:26|24488.81
11:56:28|24488.81
11:56:30|24488.81
11:56:30|24488.81
11:56:31|24488.81
11:56:33|24488.81
11:56:34|24488.81
11:56:35|24488.81
11:56:36|24488.81
11:56:38|24489.47
11:56:38|24489.47
11:56:39|24492.37
11:56:40|24492.24
11:56:41|24492.24
11:56:42|24492.24
11:56:43|24492.24
11:56:44|24493.02
11:56:45|24493.02
11:56:46|24493.02
11:56:47|24493.02
11:56:48|24493.02
11:56:49|24493.02
11:56:50|24493.02
11:56:51|24493.02
11:56:52|24493.02
11:56:53|24493.02
11:56:54|24493.02
11:56:55|24493.02
11:56:56|24493.02
11:56:57|24493.02
11:56:58|24493.02
11:56:59|24490.99
11:57:00|24490.99
11:57:01|24490.99
11:57:02|24490.99
11:57:03|24490.99
11:57:04|24490.99
11:57:05|24490.99
11:57:06|24490.99
11:57:07|24490.99
11:57:08|24490.99
11:57:09|24487.51
11:57:10|24487.51
11:57:11|24487.51
11:57:12|24487.51
11:57:14|24484.36
11:57:15|24486.58
11:57:16|24486.58
11:57:17|24486.58
11:57:18|24486.58
11:57:20|24484.37
11:57:21|24484.37
11:57:22|24484.37
11:57:23|24484.37
11:57:24|24484.37
11:57:25|24484.37
11:57:27|24486.58
11:57:27|24486.58
11:57:29|24484.35
11:57:30|24484.35
11:57:31|24486.55
11:57:32|24480.26
11:57:33|24480.26
11:57:34|24480.26
11:57:35|24480.26
11:57:36|24480.26
11:57:37|24480.26
11:57:38|24480.26
11:57:39|24486.55
11:57:41|24486.55
11:57:42|24486.55
11:57:43|24486.55
11:57:44|24486.55
11:57:45|24486.55
11:57:46|24486.55
11:57:47|24486.55
11:57:48|24486.55
11:57:48|24486.55
11:57:49|24486.55
11:57:51|24486.55
11:57:51|24486.55
11:57:53|24486.55
11:57:54|24486.55
11:57:55|24486.55
11:57:56|24486.55
11:57:57|24486.55
11:57:58|24486.55
11:57:59|24486.55
11:58:00|24486.55
11:58:01|24486.55
11:58:02|24486.55
11:58:03|24486.55
11:58:04|24481.09
11:58:05|24481.09
11:58:06|24480.7
11:58:07|24480.7
11:58:08|24480.7
11:58:09|24480.7
11:58:10|24480.7
11:58:11|24480.7
11:58:12|24480.7
11:58:13|24480.7
11:58:14|24479.28
11:58:16|24479.28
11:58:17|24479.28
11:58:19|24479.28
11:58:20|24479.28
11:58:21|24479.28
11:58:22|24479.28
11:58:23|24478.56
11:58:25|24480.34
11:58:26|24479.92
11:58:27|24479.92
11:58:28|24479.92
11:58:29|24482.28
11:58:30|24482.28
11:58:32|24482.28
11:58:33|24482.28
11:58:34|24482.28
11:58:35|24482.28
11:58:36|24482.28
11:58:37|24482.28
11:58:38|24482.28
11:58:39|24482.28
11:58:41|24482.28
11:58:42|24482.28
11:58:43|24482.28
11:58:43|24482.28
11:58:45|24480.83
11:58:45|24480.83
11:58:47|24480.84
11:58:47|24480.84
11:58:48|24480.84
11:58:49|24480.84
11:58:51|24480.84
11:58:52|24480.84
11:58:54|24480.84
11:58:55|24480.84
11:58:56|24480.84
11:58:56|24480.84
11:58:58|24480.84
11:58:59|24477.81
11:59:00|24477.81
11:59:00|24477.81
11:59:02|24477.81
11:59:03|24477.81
11:59:04|24477.81
11:59:04|24477.81
11:59:05|24477.81
11:59:06|24477.81
11:59:08|24477.81
11:59:09|24477.81
11:59:09|24477.81
11:59:11|24477.81
11:59:11|24477.81
11:59:12|24477.81
11:59:14|24480.83
11:59:15|24480.83
11:59:16|24480.83
11:59:18|24480.83
11:59:19|24480.83
11:59:20|24479.53
11:59:21|24479.53
11:59:22|24479.53
11:59:24|24479.53
11:59:25|24479.53
11:59:26|24479.53
11:59:27|24476.75
11:59:28|24476.75
11:59:29|24476.75
11:59:30|24476.75
11:59:31|24476.75
11:59:32|24476.75
11:59:33|24476.75
11:59:34|24476.75
11:59:35|24476.75
11:59:36|24476.75
11:59:37|24476.75
11:59:38|24476.75
11:59:39|24476.75
11:59:40|24476.75
11:59:41|24476.75
11:59:42|24476.75
11:59:44|24476.75
11:59:45|24476.75
11:59:45|24476.75
11:59:46|24476.75
11:59:48|24476.75
11:59:49|24476.75
11:59:50|24477.31
11:59:50|24477.31
11:59:51|24477.31
11:59:52|24477.31
11:59:54|24477.31
11:59:55|24477.31
11:59:56|24477.31
11:59:57|24477.31
11:59:58|24477.31
12:00:00|24477.31
12:00:01|24477.31
12:00:01|24477.31
12:00:03|24477.31
12:00:04|24477.31
12:00:05|24477.31
12:00:05|24477.31
12:00:06|24477.31
12:00:08|24477.29
12:00:08|24477.29
12:00:10|24477.29
12:00:11|24477.29
12:00:12|24477.29
12:00:13|24477.29
12:00:14|24477.29
12:00:15|24477.29
12:00:17|24480.19
12:00:18|24480.19
12:00:20|24480.19
12:00:21|24480.19
12:00:22|24480.19
12:00:23|24480.19
12:00:24|24480.19
12:00:25|24480.19
12:00:27|24480.19
12:00:28|24480.19
12:00:29|24480.19
12:00:30|24480.19
12:00:31|24480.19
12:00:32|24480.19
12:00:33|24480.19
12:00:34|24480.19
12:00:35|24480.19
12:00:36|24480.19
12:00:37|24480.19
12:00:38|24480.19
12:00:39|24480.19
12:00:40|24480.19
12:00:41|24480.19
12:00:42|24480.19
12:00:43|24480.19
12:00:44|24480.19
12:00:45|24480.19
12:00:46|24480.19
12:00:47|24480.19
12:00:48|24480.19
12:00:49|24480.19
12:00:50|24480.19
12:00:52|24480.19
12:00:53|24480.19
12:00:54|24480.19
12:00:55|24480.19
12:00:56|24480.19
12:00:57|24480.19
12:00:58|24480.19
12:00:59|24480.19
12:00:59|24480.19
12:01:00|24485.22
12:01:02|24485.22
12:01:03|24485.22
12:01:04|24485.22
12:01:05|24485.22
12:01:05|24485.22
12:01:07|24485.22
12:01:08|24485.22
12:01:09|24485.22
12:01:10|24484.71
12:01:11|24484.71
12:01:13|24484.71
12:01:13|24484.71
12:01:15|24484.71
12:01:15|24484.71
12:01:17|24466.77
12:01:18|24463.47
12:01:20|24463.06
12:01:21|24462.5
12:01:23|24465.45
12:01:24|24465.45
12:01:25|24465.45
12:01:26|24465.45
12:01:27|24465.45
12:01:29|24465.95
12:01:30|24465.95
12:01:31|24465.95
12:01:32|24464.81
12:01:33|24464.81
12:01:34|24464.81
12:01:35|24464.81
12:01:36|24464.81
12:01:37|24464.81
12:01:37|24464.81
12:01:39|24464.81
12:01:40|24464.81
12:01:42|24464.81
12:01:43|24457.52
12:01:44|24463.02
12:01:45|24464.15
12:01:46|24464.15
12:01:47|24464.15
12:01:48|24464.15
12:01:49|24464.15
12:01:50|24464.15
12:01:51|24464.15
12:01:52|24464.15
12:01:53|24464.15
12:01:54|24464.15
12:01:55|24464.15
12:01:57|24464.15
12:01:58|24464.15
12:01:59|24464.15
12:01:59|24464.15
12:02:01|24464.15
12:02:02|24464.15
12:02:03|24464.15
12:02:04|24464.15
12:02:05|24464.15
12:02:06|24464.15
12:02:07|24464.15
12:02:08|24464.15
12:02:09|24464.15
12:02:11|24464.15
12:02:11|24464.15
12:02:13|24464.15
12:02:14|24464.15
12:02:15|24464.15
12:02:16|24464.15
12:02:17|24464.15
12:02:18|24466.36
12:02:19|24466.36
12:02:21|24466.72
12:02:22|24466.72
12:02:23|24466.72
12:02:24|24466.72
12:02:26|24466.72
12:02:27|24466.72
12:02:29|24466.72
12:02:30|24466.72
12:02:31|24466.72
12:02:32|24466.72
12:02:33|24466.72
12:02:34|24466.72
12:02:36|24466.72
12:02:37|24466.72
12:02:39|24472.1
12:02:39|24472.1
12:02:41|24472.1
12:02:42|24472.03
12:02:43|24472.03
12:02:44|24472.03
12:02:45|24472.03
12:02:46|24472.03
12:02:47|24472.03
12:02:48|24472.03
12:02:49|24472.03
12:02:50|24472.03
12:02:51|24472.03
12:02:52|24472.03
12:02:53|24472.03
12:02:54|24472.03
12:02:55|24472.03
12:02:56|24472.03
12:02:57|24472.03
12:02:58|24472.03
12:02:59|24472.03
12:03:01|24472.03
12:03:02|24472.03
12:03:03|24472.03
12:03:03|24472.03
12:03:05|24472.03
12:03:06|24472.03
12:03:07|24472.03
12:03:07|24472.03
12:03:09|24472.03
12:03:10|24472.03
12:03:11|24472.03
12:03:12|24472.03
12:03:13|24472.03
12:03:14|24472.03
12:03:15|24472.03
12:03:16|24461.93
12:03:17|24461.93
12:03:18|24461.93
12:03:19|24461.93
12:03:21|24461.93
12:03:22|24461.93
12:03:24|24461.93
12:03:25|24461.93
12:03:26|24461.93
12:03:28|24461.93
12:03:28|24461.93
12:03:29|24461.93
12:03:30|24461.93
12:03:31|24461.93
12:03:32|24461.93
12:03:33|24461.93
12:03:34|24461.93
12:03:35|24463.53
12:03:36|24463.53
12:03:37|24463.53
12:03:39|24463.53
12:03:40|24463.53
12:03:40|24463.53
12:03:42|24463.53
12:03:44|24463.53
12:03:44|24463.53
12:03:45|24463.53
12:03:46|24463.53
12:03:47|24463.53
12:03:48|24463.99
12:03:49|24465.84
12:03:50|24465.84
12:03:51|24465.84
12:03:52|24465.84
12:03:53|24465.84
12:03:54|24465.84
12:03:55|24469.66
12:03:56|24469.66
12:03:57|24470.78
12:03:58|24470.78
12:03:59|24470.78
12:04:00|24470.78
12:04:02|24470.78
12:04:03|24470.78
12:04:04|24471.63
12:04:05|24471.63
12:04:05|24471.63
12:04:08|24471.63
12:04:09|24471.63
12:04:10|24477.57
12:04:11|24477.57
12:04:12|24479.19
12:04:13|24479.19
12:04:14|24479.19
12:04:15|24479.19
12:04:16|24479.19
12:04:17|24479.19
12:04:18|24479.19
12:04:18|24479.19
12:04:20|24479.19
12:04:22|24484.79
12:04:23|24487.16
12:04:25|24487.99
12:04:25|24489.01
12:04:26|24488.6
12:04:27|24489.79
12:04:28|24489.28
12:04:29|24490.94
12:04:31|24491.91
12:04:31|24490.97
12:04:33|24491.08
12:04:34|24490.45
12:04:34|24490.45
12:04:36|24490.45
12:04:37|24490.45
12:04:39|24490.45
12:04:39|24490.45
12:04:41|24490.45
12:04:42|24490.42
12:04:43|24490.42
12:04:44|24490.42
12:04:45|24490.42
12:04:46|24490.42
12:04:47|24490.42
12:04:48|24490.42
12:04:49|24485.84
12:04:50|24485.84
12:04:51|24485.84
12:04:52|24485.84
12:04:52|24485.84
12:04:54|24485.84
12:04:55|24485.84
12:04:55|24485.84
12:04:57|24485.84
12:04:57|24485.84
12:04:59|24485.84
12:04:59|24485.84
12:05:01|24485.84
12:05:03|24485.84
12:05:03|24485.84
12:05:04|24485.84
12:05:05|24485.84
12:05:06|24485.84
12:05:08|24485.84
12:05:09|24485.84
12:05:10|24485.84
12:05:11|24485.84
12:05:12|24485.84
12:05:13|24492.5
12:05:14|24492.5
12:05:15|24492.5
12:05:16|24492.5
12:05:17|24492.5
12:05:18|24492.5
12:05:19|24491.09
12:05:20|24491.7
12:05:21|24492.08
12:05:23|24491.74
12:05:24|24491.74
12:05:26|24491.74
12:05:27|24491.74
12:05:29|24491.74
12:05:29|24496.51
12:05:31|24496.51
12:05:32|24496.51
12:05:34|24496.51
12:05:34|24496.51
12:05:35|24495.49
12:05:36|24495.49
12:05:37|24495.8
12:05:38|24495.8
12:05:39|24495.8
12:05:40|24495.55
12:05:41|24495.55
12:05:43|24495.55
12:05:43|24495.75
12:05:45|24495.75
12:05:46|24495.75
12:05:47|24495.75
12:05:48|24495.75
12:05:49|24501.07
12:05:50|24503.32
12:05:51|24503.32
12:05:53|24503.32
12:05:53|24505.73
12:05:54|24505.73
12:05:55|24505.73
12:05:56|24505.73
12:05:57|24505.73
12:05:58|24505.73
12:05:59|24505.73
12:06:00|24506.15
12:06:02|24506.23
12:06:03|24506.23
12:06:04|24506.23
12:06:05|24506.41
12:06:07|24507.07
12:06:07|24506.81
12:06:08|24507.06
12:06:09|24506.24
12:06:10|24506.24
12:06:11|24506.24
12:06:12|24506.24
12:06:13|24508.71
12:06:14|24508.71
12:06:15|24509.07
12:06:16|24509.07
12:06:17|24509.01
12:06:18|24509.01
12:06:19|24509.01
12:06:20|24509.01
12:06:21|24509.01
12:06:23|24509.01
12:06:25|24509.01
12:06:26|24507.86
12:06:28|24507.86
12:06:28|24507.86
12:06:30|24507.86
12:06:32|24510.51
12:06:32|24510.51
12:06:33|24510.51
12:06:34|24510.51
12:06:35|24510.51
12:06:36|24508.13
12:06:37|24508.13
12:06:38|24508.13
12:06:39|24508.13
12:06:40|24508.13
12:06:41|24508.13
12:06:42|24508.13
12:06:44|24508.13
12:06:45|24508.13
12:06:46|24508.13
12:06:46|24508.13
12:06:48|24508.13
12:06:49|24508.13
12:06:50|24508.13
12:06:51|24508.13
12:06:53|24508.13
12:06:53|24508.13
12:06:54|24509.68
12:06:55|24509.68
12:06:56|24509.68
12:06:57|24508.9
12:06:58|24511.73
12:06:59|24511.71
12:07:01|24511.64
12:07:01|24510.41
12:07:03|24510.41
12:07:05|24510.41
12:07:05|24510.41
12:07:06|24510.41
12:07:07|24510.41
12:07:08|24510.2
12:07:09|24510.2
12:07:10|24510.2
12:07:11|24510.2
12:07:12|24510.2
12:07:13|24508.41
12:07:14|24508.41
12:07:15|24508.41
12:07:16|24508.41
12:07:17|24509.01
12:07:18|24508.99
12:07:19|24508.99
12:07:20|24508.99
12:07:21|24508.99
12:07:22|24508.99
12:07:24|24508.99
12:07:26|24508.99
12:07:27|24508.99
12:07:28|24508.99
12:07:30|24508.99
12:07:30|24508.99
12:07:31|24508.99
12:07:32|24508.99
12:07:34|24508.99
12:07:35|24508.99
12:07:36|24508.99
12:07:37|24508.99
12:07:38|24508.99
12:07:38|24509.17
12:07:40|24509.17
12:07:41|24509.17
12:07:43|24509.17
12:07:43|24509.17
12:07:45|24509.18
12:07:46|24509.18
12:07:47|24509.18
12:07:48|24509.18
12:07:49|24509.18
12:07:50|24509.18
12:07:51|24509.18
12:07:53|24509.18
12:07:53|24509.18
12:07:54|24509.18
12:07:56|24509.18
12:07:57|24509.18
12:07:58|24509.18
12:07:58|24509.18
12:08:00|24509.18
12:08:01|24509.18
12:08:02|24509.18
12:08:03|24509.18
12:08:04|24509.18
12:08:05|24509.18
12:08:06|24509.18
12:08:07|24509.18
12:08:08|24509.18
12:08:09|24509.18
12:08:10|24509.18
12:08:11|24510.51
12:08:11|24510.51
12:08:12|24510.51
12:08:13|24510.51
12:08:15|24510.51
12:08:16|24510.51
12:08:17|24510.51
12:08:18|24510.51
12:08:19|24510.51
12:08:20|24509.5
12:08:22|24509.5
12:08:22|24509.5
12:08:23|24509.5
12:08:24|24509.5
12:08:26|24508.83
12:08:28|24508.83
12:08:29|24508.83
12:08:30|24508.83
12:08:31|24508.83
12:08:32|24510.78
12:08:34|24510.78
12:08:35|24510.78
12:08:36|24510.78
12:08:37|24510.78
12:08:38|24510.78
12:08:39|24510.78
12:08:40|24510.78
12:08:41|24510.78
12:08:42|24510.78
12:08:43|24510.78
12:08:44|24510.23
12:08:45|24510.23
12:08:46|24510.23
12:08:47|24510.23
12:08:48|24510.23
12:08:49|24510.23
12:08:50|24510.23
12:08:51|24510.23
12:08:52|24510.23
12:08:54|24510.23
12:08:55|24510.23
12:08:56|24510.23
12:08:57|24510.23
12:08:58|24510.23
12:08:59|24510.23
12:09:00|24510.23
12:09:01|24510.23
12:09:02|24510.23
12:09:03|24510.23
12:09:04|24510.23
12:09:05|24510.23
12:09:05|24510.23
12:09:07|24510.23
12:09:07|24510.23
12:09:09|24510.23
12:09:09|24510.23
12:09:11|24509.79
12:09:11|24509.79
12:09:13|24509.79
12:09:14|24509.79
12:09:14|24509.79
12:09:16|24509.79
12:09:16|24509.79
12:09:18|24509.79
12:09:18|24509.79
12:09:19|24509.79
12:09:21|24509.79
12:09:22|24509.79
12:09:23|24509.79
12:09:24|24507.18
12:09:25|24507.18
12:09:27|24507.18
12:09:28|24507.18
12:09:30|24509.07
12:09:31|24509.07
12:09:32|24509.07
12:09:33|24509.07
12:09:34|24509.07
12:09:35|24507.64
12:09:36|24505.59
12:09:38|24501.63
12:09:39|24507.82
12:09:40|24507.82
12:09:41|24508.17
12:09:42|24508.17
12:09:43|24508.17
12:09:43|24508.17
12:09:45|24508.17
12:09:46|24508.17
12:09:46|24508.17
12:09:48|24508.17
12:09:49|24508.17
12:09:50|24508.17
12:09:51|24508.17
12:09:52|24508.17
12:09:53|24508.17
12:09:54|24508.17
12:09:55|24508.17
12:09:56|24508.17
12:09:57|24508.17
12:09:58|24508.17
12:09:59|24508.17
12:10:00|24508.17
12:10:01|24508.17
12:10:02|24508.17
12:10:03|24508.17
12:10:04|24508.17
12:10:06|24508.17
12:10:07|24508.17
12:10:07|24508.17
12:10:08|24508.17
12:10:10|24508.17
12:10:10|24508.17
12:10:11|24508.17
12:10:12|24508.17
12:10:14|24508.17
12:10:14|24508.17
12:10:16|24508.17
12:10:17|24508.17
12:10:17|24508.17
12:10:18|24508.17
12:10:20|24508.17
12:10:20|24508.17
12:10:21|24508.17
12:10:22|24508.17
12:10:24|24508.17
12:10:24|24508.17
12:10:26|24508.17
12:10:27|24508.17
12:10:29|24508.17
12:10:30|24508.17
12:10:32|24508.17
12:10:33|24508.17
12:10:35|24508.17
12:10:36|24508.17
12:10:37|24508.17
12:10:38|24508.17
12:10:39|24508.17
12:10:41|24508.17
12:10:42|24508.17
12:10:44|24508.17
12:10:45|24508.17
12:10:46|24508.17
12:10:47|24508.17
12:10:48|24508.17
12:10:49|24509.74
12:10:50|24509.74
12:10:51|24509.74
12:10:52|24509.74
12:10:53|24509.74
12:10:55|24509.74
12:10:56|24508.17
12:10:57|24508.17
12:10:58|24508.17
12:10:59|24508.17
12:11:00|24508.17
12:11:01|24508.17
12:11:02|24508.17
12:11:03|24508.17
12:11:04|24508.17
12:11:05|24508.17
12:11:06|24508.17
12:11:07|24505.88
12:11:08|24505.95
12:11:09|24505.95
12:11:10|24506.82
12:11:11|24506.82
12:11:12|24506.82
12:11:13|24506.82
12:11:14|24505.44
12:11:15|24505.44
12:11:16|24505.44
12:11:17|24505.87
12:11:19|24505.87
12:11:20|24504.2
12:11:21|24504.2
12:11:21|24503.86
12:11:23|24503.86
12:11:23|24503.86
12:11:24|24503.86
12:11:26|24503.86
12:11:27|24503.86
12:11:28|24498.73
12:11:30|24498.73
12:11:31|24501.19
12:11:33|24501.19
12:11:34|24501.19
12:11:34|24501.19
12:11:36|24501.19
12:11:37|24501.19
12:11:39|24501.19
12:11:40|24501.19
12:11:41|24501.19
12:11:42|24501.19
12:11:43|24501.19
12:11:44|24501.19
12:11:45|24501.19
12:11:46|24501.19
12:11:47|24501.19
12:11:48|24501.19
12:11:49|24501.19
12:11:50|24501.19
12:11:51|24501.19
12:11:52|24501.19
12:11:53|24501.19
12:11:54|24501.19
12:11:55|24501.19
12:11:56|24501.19
12:11:57|24501.19
12:11:58|24501.19
12:11:59|24501.19
12:12:00|24501.19
12:12:01|24501.19
12:12:02|24501.19
12:12:03|24501.19
12:12:04|24501.19
12:12:05|24501.19
12:12:06|24501.19
12:12:07|24501.19
12:12:08|24501.19
12:12:09|24501.19
12:12:10|24501.19
12:12:11|24501.19
12:12:12|24501.19
12:12:13|24501.19
12:12:15|24501.19
12:12:16|24501.19
12:12:17|24501.19
12:12:18|24501.19
12:12:19|24501.19
12:12:20|24501.19
12:12:21|24501.19
12:12:22|24501.19
12:12:23|24501.19
12:12:25|24501.19
12:12:26|24501.19
12:12:26|24501.19
12:12:27|24501.19
12:12:29|24501.19
12:12:30|24501.19
12:12:32|24501.19
12:12:33|24501.19
12:12:34|24501.19
12:12:35|24501.19
12:12:36|24501.19
12:12:37|24501.19
12:12:38|24501.19
12:12:39|24501.19
12:12:40|24501.19
12:12:41|24501.19
12:12:42|24501.19
12:12:44|24501.19
12:12:44|24501.19
12:12:46|24501.19
12:12:47|24501.19
12:12:47|24501.19
12:12:49|24501.19
12:12:50|24501.19
12:12:50|24498.18
12:12:52|24498.18
12:12:53|24498.18
12:12:54|24498.18
12:12:54|24498.18
12:12:56|24498.18
12:12:56|24498.18
12:12:58|24498.18
12:12:59|24498.18
12:13:00|24498.18
12:13:00|24498.18
12:13:02|24498.18
12:13:03|24498.18
12:13:03|24498.18
12:13:05|24498.18
12:13:06|24498.18
12:13:07|24498.18
12:13:08|24498.18
12:13:09|24498.18
12:13:10|24498.18
12:13:11|24498.18
12:13:12|24498.18
12:13:13|24498.18
12:13:14|24498.18
12:13:15|24498.18
12:13:16|24498.18
12:13:17|24498.18
12:13:18|24498.18
12:13:19|24498.18
12:13:20|24498.18
12:13:21|24498.18
12:13:22|24498.18
12:13:23|24498.18
12:13:24|24498.18
12:13:25|24498.18
12:13:26|24498.18
12:13:27|24498.18
12:13:28|24498.18
12:13:29|24498.18
12:13:31|24498.18
12:13:33|24498.18
12:13:34|24498.18
12:13:35|24498.18
12:13:35|24498.18
12:13:38|24498.18
12:13:39|24498.18
12:13:40|24498.18
12:13:41|24498.18
12:13:42|24498.18
12:13:43|24498.18
12:13:45|24498.18
12:13:45|24498.18
12:13:46|24498.18
12:13:48|24498.18
12:13:49|24498.18
12:13:50|24498.18
12:13:51|24498.18
12:13:52|24498.18
12:13:53|24498.18
12:13:54|24498.18
12:13:55|24498.18
12:13:56|24498.18
12:13:57|24498.18
12:13:58|24498.18
12:13:59|24498.18
12:14:00|24498.18
12:14:01|24498.18
12:14:01|24498.18
12:14:04|24498.18
12:14:04|24498.18
12:14:05|24498.18
12:14:06|24498.18
12:14:07|24498.18
12:14:08|24498.18
12:14:09|24498.18
12:14:10|24498.18
12:14:11|24498.18
12:14:12|24498.18
12:14:14|24498.18
12:14:14|24498.18
12:14:15|24498.18
12:14:16|24498.18
12:14:18|24498.18
12:14:19|24498.18
12:14:20|24498.18
12:14:21|24498.18
12:14:22|24498.18
12:14:22|24498.18
12:14:24|24498.18
12:14:25|24498.18
12:14:25|24498.18
12:14:27|24498.18
12:14:28|24495.7
12:14:29|24495.7
12:14:30|24495.7
12:14:32|24498.81
12:14:33|24498.81
12:14:35|24498.81
12:14:36|24498.81
12:14:37|24498.81
12:14:38|24503.05
12:14:39|24503.05
12:14:41|24503.05
12:14:42|24503.05
12:14:42|24503.05
12:14:44|24503.05
12:14:46|24503.05
12:14:46|24503.05
12:14:47|24503.05
12:14:48|24503.05
12:14:49|24503.05
12:14:50|24503.05
12:14:52|24503.05
12:14:53|24503.05
12:14:54|24503.05
12:14:55|24503.05
12:14:56|24493.26
12:14:57|24493.26
12:14:58|24493.26
12:14:58|24493.26
12:15:00|24493.26
12:15:01|24493.26
12:15:02|24493.26
12:15:03|24490.71
12:15:03|24490.71
12:15:05|24490.71
12:15:06|24490.71
12:15:06|24492.43
12:15:08|24492.43
12:15:09|24489.4
12:15:10|24491.3
12:15:11|24491.3
12:15:12|24496.3
12:15:13|24497.33
12:15:14|24497.33
12:15:15|24497.33
12:15:16|24497.33
12:15:17|24489.38
12:15:18|24489.38
12:15:19|24489.38
12:15:20|24489.38
12:15:21|24489.38
12:15:21|24489.38
12:15:23|24489.38
12:15:24|24489.37
12:15:25|24489.36
12:15:26|24489.36
12:15:27|24489.36
12:15:28|24489.36
12:15:29|24489.36
12:15:30|24487.23
12:15:31|24487.23
12:15:33|24487.23
12:15:34|24487.23
12:15:36|24487.23
12:15:37|24487.23
12:15:38|24487.23
12:15:39|24487.23
12:15:40|24487.23
12:15:40|24487.23
12:15:43|24487.23
12:15:43|24487.23
12:15:44|24486.28
12:15:45|24489.41
12:15:46|24489.41
12:15:47|24489.41
12:15:48|24489.41
12:15:49|24489.41
12:15:50|24489.41
12:15:51|24489.41
12:15:52|24489.41
12:15:53|24489.41
12:15:54|24485.84
12:15:56|24485.84
12:15:57|24485.84
12:15:57|24485.84
12:15:59|24485.84
12:16:00|24485.84
12:16:01|24485.85
12:16:01|24485.96
12:16:03|24485.96
12:16:04|24485.96
12:16:05|24485.96
12:16:05|24485.96
12:16:07|24485.96
12:16:08|24485.96
12:16:09|24485.96
12:16:10|24485.96
12:16:12|24485.96
12:16:12|24485.96
12:16:13|24485.96
12:16:14|24485.96
12:16:15|24485.96
12:16:16|24485.96
12:16:18|24485.96
12:16:19|24485.96
12:16:20|24485.96
12:16:21|24485.96
12:16:22|24485.96
12:16:22|24485.96
12:16:24|24485.96
12:16:25|24485.96
12:16:26|24485.96
12:16:27|24485.96
12:16:28|24486.51
12:16:29|24486.51
12:16:30|24486.51
12:16:30|24486.61
12:16:32|24486.56
12:16:33|24486.98
12:16:34|24486.98
12:16:35|24486.98
12:16:37|24486.98
12:16:39|24486.98
12:16:39|24486.98
12:16:41|24486.98
12:16:42|24486.98
12:16:43|24486.96
12:16:44|24486.96
12:16:46|24486.96
12:16:46|24486.96
12:16:47|24486.96
12:16:49|24486.96
12:16:50|24486.37
12:16:51|24486.37
12:16:52|24486.37
12:16:53|24486.37
12:16:54|24486.37
12:16:54|24486.37
12:16:56|24486.37
12:16:56|24486.37
12:16:58|24486.37
12:16:59|24486.37
12:17:00|24486.37
12:17:02|24486.37
12:17:02|24486.37
12:17:04|24486.37
12:17:05|24486.37
12:17:06|24486.37
12:17:07|24486.37
12:17:08|24486.37
12:17:09|24486.19
12:17:10|24486.19
12:17:11|24486.19
12:17:12|24486.19
12:17:13|24486.19
12:17:14|24486.19
12:17:15|24486.19
12:17:17|24486.19
12:17:17|24486.19
12:17:19|24486.19
12:17:20|24486.19
12:17:21|24486.19
12:17:22|24486.19
12:17:23|24486.19
12:17:24|24486.19
12:17:25|24486.03
12:17:26|24486.03
12:17:27|24486.03
12:17:28|24486.03
12:17:29|24484.
12:17:29|24484.
12:17:31|24484.
12:17:31|24484.
12:17:33|24484.
12:17:34|24484.
12:17:36|24484.
12:17:37|24484.
12:17:39|24484.
12:17:40|24484.
12:17:41|24484.
12:17:42|24484.
12:17:43|24484.
12:17:44|24484.
12:17:45|24484.
12:17:46|24484.
12:17:47|24484.
12:17:49|24484.
12:17:50|24484.
12:17:51|24484.
12:17:52|24484.
12:17:53|24484.
12:17:54|24484.
12:17:55|24484.
12:17:56|24484.
12:17:57|24484.
12:17:58|24484.
12:17:59|24484.
12:18:00|24484.
12:18:01|24484.
12:18:03|24484.
12:18:03|24484.
12:18:05|24484.
12:18:06|24484.
12:18:07|24484.
12:18:08|24484.
12:18:09|24484.
12:18:10|24484.
12:18:11|24478.53
12:18:12|24478.53
12:18:13|24478.53
12:18:14|24481.65
12:18:15|24481.65
12:18:16|24481.65
12:18:17|24481.65
12:18:18|24481.65
12:18:20|24489.18
12:18:21|24489.18
12:18:21|24489.18
12:18:23|24489.18
12:18:24|24489.18
12:18:25|24489.18
12:18:26|24489.18
12:18:27|24486.89
12:18:27|24486.83
12:18:29|24486.83
12:18:30|24486.83
12:18:31|24486.83
12:18:32|24486.83
12:18:33|24486.83
12:18:34|24486.83
12:18:35|24493.39
12:18:36|24493.39
12:18:38|24493.39
12:18:39|24485.37
12:18:41|24485.37
12:18:42|24485.37
12:18:43|24493.34
12:18:45|24491.13
12:18:46|24491.13
12:18:47|24488.38
12:18:48|24488.38
12:18:49|24488.38
12:18:50|24489.99
12:18:52|24489.57
12:18:53|24489.57
12:18:54|24496.45
12:18:55|24496.45
12:18:56|24495.82
12:18:57|24495.82
12:18:58|24495.82
12:18:59|24489.39
12:19:00|24492.17
12:19:01|24492.17
12:19:01|24492.17
12:19:02|24495.27
12:19:04|24488.06
12:19:05|24488.06
12:19:06|24488.06
12:19:07|24496.46
12:19:08|24496.46
12:19:09|24496.46
12:19:10|24496.46
12:19:11|24496.46
12:19:12|24492.66
12:19:13|24492.66
12:19:14|24498.3
12:19:15|24498.3
12:19:16|24498.3
12:19:17|24498.3
12:19:17|24494.54
12:19:19|24494.54
12:19:20|24494.54
12:19:21|24490.37
12:19:22|24490.42
12:19:23|24490.45
12:19:24|24487.46
12:19:25|24487.46
12:19:26|24487.46
12:19:27|24487.46
12:19:28|24496.45
12:19:29|24493.74
12:19:30|24495.2
12:19:31|24495.2
12:19:32|24495.2
12:19:33|24488.54
12:19:34|24488.54
12:19:36|24488.54
12:19:36|24488.54
12:19:38|24487.12
12:19:40|24487.12
12:19:41|24487.12
12:19:42|24487.12
12:19:43|24487.12
12:19:45|24489.79
12:19:46|24489.79
12:19:47|24489.79
12:19:48|24488.02
12:19:49|24488.02
12:19:50|24488.02
12:19:51|24488.02
12:19:52|24488.02
12:19:53|24488.02
12:19:54|24488.02
12:19:55|24488.02
12:19:56|24488.02
12:19:58|24483.86
12:19:59|24482.5
12:20:00|24482.36
12:20:00|24481.08
12:20:02|24481.08
12:20:03|24481.08
12:20:04|24483.68
12:20:05|24482.85
12:20:06|24482.85
12:20:08|24480.77
12:20:09|24480.77
12:20:10|24480.77
12:20:11|24481.97
12:20:12|24482.46
12:20:12|24481.17
12:20:14|24480.85
12:20:14|24480.85
12:20:16|24480.85
12:20:16|24480.85
12:20:17|24479.42
12:20:19|24479.42
12:20:20|24479.42
12:20:21|24479.42
12:20:22|24479.42
12:20:22|24479.42
12:20:23|24479.42
12:20:24|24478.18
12:20:25|24475.68
12:20:26|24475.68
12:20:28|24475.68
12:20:29|24475.68
12:20:29|24475.68
12:20:30|24475.68
12:20:32|24475.68
12:20:33|24475.68
12:20:33|24475.68
12:20:35|24475.68
12:20:36|24475.68
12:20:37|24475.68
12:20:39|24475.68
12:20:40|24475.68
12:20:41|24475.68
12:20:42|24475.68
12:20:43|24475.68
12:20:44|24475.68
12:20:45|24475.68
12:20:46|24477.69
12:20:47|24475.44
12:20:49|24479.1
12:20:50|24479.1
12:20:50|24479.1
12:20:52|24479.1
12:20:53|24479.1
12:20:54|24479.1
12:20:54|24479.1
12:20:56|24479.1
12:20:57|24479.1
12:20:58|24479.1
12:20:59|24479.1
12:21:00|24479.1
12:21:01|24479.1
12:21:02|24479.1
12:21:03|24479.1
12:21:04|24479.1
12:21:05|24479.1
12:21:06|24479.1
12:21:07|24479.1
12:21:08|24479.1
12:21:09|24479.1
12:21:10|24476.05
12:21:11|24480.17
12:21:12|24480.17
12:21:13|24480.17
12:21:14|24480.17
12:21:15|24480.17
12:21:16|24480.17
12:21:17|24480.17
12:21:18|24480.17
12:21:19|24479.61
12:21:20|24479.61
12:21:21|24479.61
12:21:22|24479.61
12:21:23|24479.62
12:21:24|24479.62
12:21:25|24479.62
12:21:26|24479.62
12:21:28|24479.62
12:21:29|24479.62
12:21:30|24479.62
12:21:30|24479.62
12:21:32|24479.62
12:21:32|24479.62
12:21:34|24479.94
12:21:35|24480.73
12:21:35|24479.95
12:21:37|24479.27
12:21:38|24479.27
12:21:40|24479.27
12:21:41|24479.27
12:21:42|24481.49
12:21:43|24481.49
12:21:44|24481.49
12:21:45|24481.43
12:21:46|24482.36
12:21:47|24482.36
12:21:49|24481.51
12:21:50|24481.51
12:21:51|24481.51
12:21:52|24481.51
12:21:53|24481.51
12:21:54|24481.51
12:21:55|24481.51
12:21:56|24481.51
12:21:58|24481.51
12:21:59|24481.51
12:22:00|24481.51
12:22:01|24481.51
12:22:02|24481.51
12:22:03|24481.51
12:22:04|24481.51
12:22:05|24488.11
12:22:06|24488.11
12:22:07|24488.11
12:22:08|24488.11
12:22:09|24488.11
12:22:10|24488.11
12:22:11|24488.11
12:22:11|24488.11
12:22:13|24489.95
12:22:13|24489.95
12:22:15|24489.95
12:22:16|24489.95
12:22:17|24489.95
12:22:17|24489.95
12:22:18|24489.95
12:22:20|24489.95
12:22:20|24491.02
12:22:22|24491.02
12:22:22|24491.02
12:22:23|24491.02
12:22:25|24491.03
12:22:26|24491.03
12:22:27|24491.03
12:22:27|24491.03
12:22:29|24491.03
12:22:29|24491.03
12:22:31|24491.03
12:22:32|24491.03
12:22:32|24498.92
12:22:34|24498.92
12:22:35|24498.92
12:22:36|24498.96
12:22:36|24498.96
12:22:38|24499.28
12:22:40|24499.27
12:22:40|24499.27
12:22:42|24498.96
12:22:43|24498.96
12:22:45|24499.12
12:22:45|24498.99
12:22:46|24498.94
12:22:48|24498.94
12:22:49|24498.94
12:22:50|24498.93
12:22:52|24498.93
12:22:52|24498.93
12:22:54|24498.93
12:22:55|24498.93
12:22:56|24498.95
12:22:57|24498.95
12:22:58|24498.95
12:22:59|24498.95
12:23:00|24498.95
12:23:02|24498.93
12:23:03|24498.93
12:23:03|24498.94
12:23:05|24498.93
12:23:06|24498.93
12:23:07|24498.93
12:23:08|24498.93
12:23:09|24498.93
12:23:10|24498.93
12:23:11|24498.93
12:23:12|24498.93
12:23:13|24498.93
12:23:14|24498.93
12:23:15|24498.93
12:23:16|24498.93
12:23:17|24498.93
12:23:18|24498.93
12:23:19|24498.93
12:23:20|24498.93
12:23:21|24498.93
12:23:22|24498.93
12:23:23|24498.93
12:23:24|24498.93
12:23:25|24498.93
12:23:26|24498.93
12:23:27|24505.23
12:23:28|24506.62
12:23:29|24505.76
12:23:30|24505.76
12:23:31|24505.76
12:23:32|24505.76
12:23:33|24505.76
12:23:34|24505.76
12:23:35|24505.76
12:23:36|24505.76
12:23:37|24511.91
12:23:38|24511.91
12:23:39|24511.91
12:23:41|24512.9
12:23:42|24512.89
12:23:44|24512.89
12:23:45|24512.37
12:23:47|24511.17
12:23:47|24511.17
12:23:49|24511.47
12:23:50|24511.47
12:23:51|24511.47
12:23:52|24510.55
12:23:53|24510.45
12:23:54|24510.45
12:23:55|24510.45
12:23:56|24510.45
12:23:57|24510.45
12:23:59|24506.27
12:24:00|24509.9
12:24:00|24509.9
12:24:02|24507.06
12:24:03|24507.06
12:24:04|24507.06
12:24:05|24509.06
12:24:06|24509.07
12:24:07|24509.07
12:24:08|24509.07
12:24:09|24509.07
12:24:10|24509.07
12:24:11|24509.07
12:24:12|24509.07
12:24:13|24508.22
12:24:14|24508.26
12:24:15|24508.26
12:24:16|24508.26
12:24:17|24508.26
12:24:19|24505.86
12:24:20|24505.86
12:24:21|24505.86
12:24:22|24505.86
12:24:23|24505.86
12:24:24|24505.86
12:24:25|24505.86
12:24:26|24506.13
12:24:27|24506.12
12:24:28|24506.12
12:24:29|24506.21
12:24:30|24505.08
12:24:31|24505.71
12:24:32|24505.99
12:24:33|24504.8
12:24:34|24504.8
12:24:35|24504.8
12:24:36|24504.8
12:24:37|24504.8
12:24:38|24504.8
12:24:39|24504.8
12:24:40|24504.8
12:24:42|24504.8
12:24:43|24504.8
12:24:44|24504.8
12:24:45|24504.8
12:24:47|24504.8
12:24:48|24504.8
12:24:49|24504.8
12:24:50|24504.8
12:24:51|24505.05
12:24:53|24505.05
12:24:54|24505.05
12:24:55|24505.05
12:24:55|24505.05
12:24:57|24505.05
12:24:58|24505.05
12:24:59|24505.05
12:25:00|24505.05
12:25:01|24505.05
12:25:02|24505.05
12:25:03|24505.05
12:25:04|24505.05
12:25:05|24505.05
12:25:06|24505.05
12:25:07|24505.05
12:25:08|24505.05
12:25:09|24505.05
12:25:10|24505.05
12:25:11|24505.05
12:25:12|24505.05
12:25:13|24505.05
12:25:15|24505.05
12:25:16|24505.05
12:25:17|24505.05
12:25:18|24505.05
12:25:19|24505.05
12:25:20|24505.05
12:25:21|24505.05
12:25:22|24505.05
12:25:23|24505.05
12:25:24|24505.05
12:25:25|24505.05
12:25:26|24505.05
12:25:27|24505.05
12:25:28|24505.05
12:25:29|24505.05
12:25:29|24505.05
12:25:31|24505.05
12:25:31|24505.05
12:25:33|24505.05
12:25:34|24505.05
12:25:35|24505.05
12:25:36|24505.05
12:25:37|24505.05
12:25:37|24505.05
12:25:39|24505.05
12:25:40|24505.05
12:25:41|24505.05
12:25:42|24508.
12:25:43|24508.
12:25:45|24508.
12:25:46|24508.
12:25:47|24508.
12:25:48|24508.
12:25:50|24508.
12:25:51|24508.
12:25:51|24508.
12:25:52|24508.
12:25:54|24508.
12:25:55|24508.
12:25:56|24508.
12:25:57|24508.
12:25:57|24508.
12:25:59|24508.
12:26:00|24508.
12:26:00|24508.
12:26:02|24508.
12:26:03|24508.
12:26:04|24508.
12:26:05|24508.
12:26:05|24508.
12:26:07|24508.
12:26:08|24508.
12:26:08|24508.
12:26:10|24513.85
12:26:11|24513.85
12:26:12|24513.85
12:26:12|24513.85
12:26:14|24513.85
12:26:15|24513.85
12:26:15|24513.85
12:26:17|24513.85
12:26:17|24519.59
12:26:18|24519.59
12:26:20|24519.59
12:26:20|24519.59
12:26:21|24519.59
12:26:22|24519.59
12:26:24|24519.59
12:26:25|24516.87
12:26:26|24516.87
12:26:27|24516.87
12:26:28|24516.87
12:26:28|24516.87
12:26:29|24516.87
12:26:30|24516.87
12:26:32|24516.87
12:26:32|24516.87
12:26:34|24516.87
12:26:35|24517.98
12:26:35|24517.98
12:26:37|24517.98
12:26:38|24517.98
12:26:38|24516.86
12:26:39|24516.86
12:26:41|24516.86
12:26:43|24516.86
12:26:44|24516.86
12:26:46|24516.86
12:26:47|24516.86
12:26:48|24516.86
12:26:50|24516.86
12:26:51|24516.86
12:26:52|24516.86
12:26:54|24516.86
12:26:55|24516.86
12:26:56|24516.86
12:26:57|24516.86
12:26:59|24516.86
12:27:00|24519.6
12:27:01|24519.6
12:27:02|24519.6
12:27:03|24519.6
12:27:04|24519.6
12:27:05|24519.6
12:27:06|24519.6
12:27:07|24519.6
12:27:08|24519.6
12:27:09|24519.6
12:27:10|24519.6
12:27:11|24519.6
12:27:12|24519.6
12:27:13|24519.6
12:27:14|24519.6
12:27:15|24519.6
12:27:16|24519.6
12:27:17|24519.6
12:27:18|24519.6
12:27:20|24519.6
12:27:21|24519.6
12:27:22|24519.6
12:27:23|24519.6
12:27:24|24519.6
12:27:25|24519.6
12:27:25|24519.6
12:27:27|24519.6
12:27:27|24519.6
12:27:29|24519.6
12:27:30|24518.35
12:27:30|24518.35
12:27:32|24518.35
12:27:33|24518.35
12:27:33|24518.35
12:27:35|24518.35
12:27:35|24518.35
12:27:36|24518.35
12:27:37|24518.35
12:27:39|24518.35
12:27:40|24518.35
12:27:41|24518.35
12:27:41|24518.35
12:27:42|24518.35
12:27:44|24518.35
12:27:45|24518.35
12:27:47|24518.35
12:27:47|24518.35
12:27:48|24518.35
12:27:50|24518.35
12:27:51|24518.35
12:27:52|24518.35
12:27:53|24518.35
12:27:54|24518.35
12:27:55|24518.35
12:27:56|24518.35
12:27:57|24518.35
12:27:58|24518.35
12:27:59|24518.35
12:28:00|24518.35
12:28:01|24518.35
12:28:02|24518.35
12:28:04|24518.35
12:28:04|24518.35
12:28:06|24518.35
12:28:07|24518.35
12:28:08|24518.35
12:28:09|24518.35
12:28:10|24518.35
12:28:12|24518.35
12:28:13|24518.35
12:28:14|24518.35
12:28:15|24518.35
12:28:16|24513.3
12:28:17|24513.3
12:28:18|24513.3
12:28:19|24513.3
12:28:20|24513.3
12:28:21|24513.3
12:28:22|24513.3
12:28:24|24515.45
12:28:25|24512.79
12:28:25|24512.9
12:28:26|24513.
12:28:27|24513.
12:28:28|24513.
12:28:30|24513.
12:28:31|24513.
12:28:32|24513.
12:28:33|24513.
12:28:34|24513.
12:28:34|24513.
12:28:35|24513.
12:28:36|24513.
12:28:38|24513.
12:28:39|24513.
12:28:40|24513.
12:28:41|24513.
12:28:42|24513.
12:28:43|24513.
12:28:44|24513.
12:28:46|24513.
12:28:47|24513.
12:28:48|24513.
12:28:50|24513.
12:28:51|24513.
12:28:52|24513.
12:28:53|24513.
12:28:53|24513.
12:28:55|24513.
12:28:56|24513.
12:28:57|24513.
12:28:58|24513.
12:28:59|24513.
12:29:00|24513.
12:29:01|24513.
12:29:03|24511.66
12:29:04|24511.66
12:29:05|24514.14
12:29:06|24514.14
12:29:07|24514.14
12:29:08|24514.14
12:29:09|24514.14
12:29:10|24514.14
12:29:11|24514.14
12:29:12|24514.14
12:29:13|24514.14
12:29:14|24514.14
12:29:15|24514.14
12:29:16|24514.14
12:29:17|24514.14
12:29:18|24514.14
12:29:19|24514.14
12:29:20|24514.14
12:29:21|24514.14
12:29:22|24514.14
12:29:23|24514.14
12:29:24|24510.11
12:29:25|24510.11
12:29:26|24510.13
12:29:27|24510.15
12:29:28|24510.15
12:29:29|24510.15
12:29:30|24510.15
12:29:31|24510.15
12:29:32|24510.15
12:29:33|24510.15
12:29:34|24510.15
12:29:35|24510.15
12:29:36|24510.15
12:29:37|24510.15
12:29:38|24510.15
12:29:39|24510.15
12:29:41|24510.15
12:29:41|24510.15
12:29:42|24510.15
12:29:44|24510.15
12:29:45|24510.15
12:29:46|24510.15
12:29:47|24510.15
12:29:49|24510.15
12:29:50|24510.15
12:29:52|24510.15
12:29:53|24510.15
12:29:54|24510.15
12:29:54|24510.15
12:29:56|24510.15
12:29:57|24510.15
12:29:59|24510.15
12:30:00|24510.15
12:30:01|24510.15
12:30:02|24510.15
12:30:03|24510.15
12:30:04|24510.15
12:30:05|24510.15
12:30:06|24510.15
12:30:07|24510.15
12:30:08|24510.15
12:30:09|24510.15
12:30:10|24518.17
12:30:11|24518.17
12:30:13|24521.91
12:30:14|24521.76
12:30:15|24521.76
12:30:16|24521.76
12:30:17|24521.76
12:30:18|24521.76
12:30:19|24521.76
12:30:20|24521.76
12:30:21|24513.91
12:30:22|24516.94
12:30:23|24516.94
12:30:24|24516.94
12:30:26|24512.91
12:30:27|24512.44
12:30:28|24511.55
12:30:29|24511.55
12:30:30|24511.55
12:30:31|24511.55
12:30:31|24511.55
12:30:33|24511.55
12:30:34|24511.55
12:30:35|24511.55
12:30:35|24508.39
12:30:37|24508.39
12:30:37|24508.39
12:30:38|24508.39
12:30:40|24508.39
12:30:41|24508.39
12:30:41|24508.39
12:30:43|24508.39
12:30:44|24508.39
12:30:45|24508.39
12:30:46|24505.05
12:30:46|24505.05
12:30:48|24507.1
12:30:50|24507.1
12:30:51|24507.1
12:30:52|24507.1
12:30:53|24502.53
12:30:55|24502.89
12:30:55|24502.89
12:30:57|24502.89
12:30:58|24502.89
12:30:59|24502.89
12:31:00|24502.89
12:31:01|24502.89
12:31:02|24502.89
12:31:03|24502.89
12:31:05|24502.89
12:31:06|24502.89
12:31:07|24502.89
12:31:08|24502.89
12:31:09|24502.89
12:31:10|24498.74
12:31:11|24498.74
12:31:11|24498.28
12:31:13|24498.28
12:31:14|24498.28
12:31:14|24498.06
12:31:15|24498.06
12:31:17|24498.06
12:31:18|24498.06
12:31:19|24498.06
12:31:20|24498.06
12:31:20|24498.06
12:31:22|24498.06
12:31:22|24498.06
12:31:23|24498.06
12:31:25|24498.06
12:31:26|24498.06
12:31:27|24500.64
12:31:28|24500.64
12:31:28|24500.64
12:31:30|24500.64
12:31:30|24500.64
12:31:31|24500.64
12:31:32|24500.64
12:31:33|24500.64
12:31:35|24500.64
12:31:35|24495.83
12:31:37|24495.83
12:31:38|24495.83
12:31:39|24495.83
12:31:40|24495.83
12:31:41|24495.83
12:31:42|24495.83
12:31:42|24495.83
12:31:43|24495.83
12:31:44|24495.83
12:31:46|24495.83
12:31:47|24495.83
12:31:48|24495.83
12:31:50|24495.83
12:31:51|24493.41
12:31:52|24493.41
12:31:54|24493.41
12:31:54|24493.41
12:31:56|24493.
12:31:57|24493.
12:31:58|24493.
12:31:59|24493.
12:32:00|24493.
12:32:01|24493.
12:32:02|24493.
12:32:04|24493.
12:32:04|24493.
12:32:05|24493.
12:32:06|24493.
12:32:07|24493.
12:32:08|24493.
12:32:09|24493.
12:32:10|24493.
12:32:11|24493.
12:32:13|24493.
12:32:14|24493.
12:32:16|24493.
12:32:16|24493.
12:32:17|24493.
12:32:18|24493.
12:32:19|24493.
12:32:20|24493.
12:32:21|24493.
12:32:22|24493.
12:32:23|24493.
12:32:24|24493.
12:32:25|24493.
12:32:26|24493.
12:32:27|24493.
12:32:28|24493.
12:32:29|24493.
12:32:31|24493.
12:32:31|24493.
12:32:33|24493.
12:32:34|24493.
12:32:34|24493.
12:32:35|24493.
12:32:37|24493.
12:32:37|24493.
12:32:39|24493.
12:32:40|24493.
12:32:41|24493.
12:32:42|24493.
12:32:43|24493.
12:32:44|24493.
12:32:44|24493.
12:32:45|24493.
12:32:46|24493.
12:32:47|24493.
12:32:48|24493.
12:32:50|24493.
12:32:52|24493.
12:32:53|24493.
12:32:54|24493.
12:32:55|24493.
12:32:57|24493.
12:32:57|24493.
12:33:00|24493.
12:33:01|24493.
12:33:02|24493.
12:33:02|24493.
12:33:04|24493.
12:33:05|24493.
12:33:06|24493.
12:33:08|24493.
12:33:09|24493.
12:33:10|24493.
12:33:11|24493.
12:33:11|24498.22
12:33:12|24498.22
12:33:13|24498.22
12:33:15|24498.22
12:33:16|24498.22
12:33:17|24498.22
12:33:18|24498.22
12:33:19|24498.22
12:33:19|24498.22
12:33:21|24498.22
12:33:22|24498.22
12:33:22|24498.22
12:33:24|24498.22
12:33:25|24498.22
12:33:26|24498.22
12:33:27|24498.22
12:33:28|24498.22
12:33:29|24498.22
12:33:30|24498.22
12:33:30|24498.22
12:33:32|24498.22
12:33:32|24499.01
12:33:34|24501.31
12:33:35|24501.31
12:33:36|24501.31
12:33:37|24501.31
12:33:38|24501.31
12:33:39|24501.31
12:33:40|24501.31
12:33:41|24501.31
12:33:42|24501.31
12:33:43|24501.31
12:33:44|24501.31
12:33:45|24501.31
12:33:46|24503.58
12:33:47|24503.58
12:33:48|24503.58
12:33:50|24503.58
12:33:51|24503.58
12:33:52|24503.58
12:33:54|24503.58
12:33:55|24504.56
12:33:57|24498.07
12:33:58|24498.07
12:33:59|24498.07
12:33:59|24498.07
12:34:01|24498.07
12:34:02|24498.07
12:34:04|24498.07
12:34:04|24498.07
12:34:05|24498.07
12:34:06|24498.07
12:34:08|24498.07
12:34:09|24498.07
12:34:10|24498.07
12:34:11|24498.07
12:34:12|24498.07
12:34:13|24498.07
12:34:14|24498.07
12:34:15|24498.07
12:34:16|24498.07
12:34:18|24498.07
12:34:18|24498.07
12:34:19|24498.07
12:34:20|24498.47
12:34:21|24498.47
12:34:22|24498.47
12:34:23|24498.47
12:34:24|24498.47
12:34:25|24498.47
12:34:26|24503.35
12:34:27|24503.35
12:34:28|24503.35
12:34:29|24503.35
12:34:30|24504.72
12:34:31|24505.1
12:34:32|24505.1
12:34:33|24505.1
12:34:35|24505.1
12:34:36|24505.1
12:34:37|24505.1
12:34:38|24505.1
12:34:39|24505.1
12:34:40|24505.1
12:34:41|24505.1
12:34:42|24505.1
12:34:42|24505.1
12:34:43|24505.1
12:34:45|24505.1
12:34:45|24505.1
12:34:47|24505.1
12:34:47|24500.45
12:34:49|24500.45
12:34:50|24500.45
12:34:51|24500.45
12:34:53|24500.45
12:34:54|24500.45
12:34:55|24500.45
12:34:56|24500.45
12:34:57|24500.45
12:34:58|24500.45
12:35:00|24500.45
12:35:01|24500.77
12:35:02|24500.77
12:35:04|24500.77
12:35:04|24500.77
12:35:05|24500.77
12:35:06|24500.77
12:35:07|24500.77
12:35:08|24500.77
12:35:09|24500.77
12:35:10|24500.77
12:35:11|24500.77
12:35:12|24500.77
12:35:13|24500.77
12:35:14|24500.77
12:35:15|24500.77
12:35:16|24500.77
12:35:17|24500.77
12:35:18|24500.77
12:35:19|24500.77
12:35:20|24500.77
12:35:21|24500.77
12:35:22|24500.77
12:35:23|24500.77
12:35:24|24500.77
12:35:25|24500.77
12:35:26|24500.77
12:35:27|24500.77
12:35:28|24500.77
12:35:29|24500.77
12:35:30|24500.77
12:35:31|24500.77
12:35:32|24500.77
12:35:33|24500.77
12:35:34|24500.77
12:35:35|24500.77
12:35:36|24500.77
12:35:37|24500.77
12:35:38|24500.77
12:35:39|24500.77
12:35:40|24500.77
12:35:41|24500.77
12:35:42|24500.77
12:35:43|24500.77
12:35:44|24495.84
12:35:45|24495.84
12:35:46|24495.81
12:35:47|24499.68
12:35:48|24499.68
12:35:49|24495.92
12:35:51|24495.92
12:35:52|24495.92
12:35:54|24495.92
12:35:54|24495.92
12:35:55|24495.92
12:35:57|24495.92
12:35:59|24495.92
12:35:59|24495.92
12:36:01|24495.92
12:36:02|24495.92
12:36:03|24495.92
12:36:04|24495.92
12:36:05|24495.92
12:36:06|24495.92
12:36:07|24495.92
12:36:08|24495.92
12:36:09|24495.92
12:36:10|24490.04
12:36:11|24490.04
12:36:11|24490.04
12:36:13|24490.04
12:36:14|24490.04
12:36:16|24490.04
12:36:16|24490.04
12:36:17|24490.04
12:36:18|24490.04
12:36:19|24490.04
12:36:20|24490.04
12:36:21|24490.04
12:36:22|24490.04
12:36:23|24490.04
12:36:24|24492.9
12:36:25|24492.9
12:36:26|24492.9
12:36:27|24492.9
12:36:28|24492.9
12:36:29|24492.9
12:36:30|24492.9
12:36:32|24492.9
12:36:33|24492.9
12:36:34|24492.9
12:36:35|24492.9
12:36:36|24492.9
12:36:37|24492.9
12:36:38|24492.9
12:36:39|24492.9
12:36:40|24492.9
12:36:41|24492.9
12:36:42|24492.9
12:36:43|24492.9
12:36:44|24492.9
12:36:45|24492.9
12:36:46|24492.9
12:36:47|24492.9
12:36:48|24492.9
12:36:49|24492.9
12:36:49|24492.9
12:36:51|24492.9
12:36:52|24492.9
12:36:54|24492.9
12:36:55|24492.9
12:36:56|24492.9
12:36:57|24492.9
12:36:58|24492.9
12:36:59|24492.9
12:37:00|24492.9
12:37:02|24492.9
12:37:02|24492.9
12:37:03|24492.9
12:37:04|24492.9
12:37:05|24492.9
12:37:07|24492.9
12:37:08|24492.9
12:37:09|24492.9
12:37:10|24492.9
12:37:12|24492.9
12:37:12|24490.92
12:37:13|24490.92
12:37:14|24490.92
12:37:15|24490.92
12:37:16|24490.92
12:37:17|24490.92
12:37:18|24490.92
12:37:19|24490.92
12:37:20|24492.51
12:37:21|24492.51
12:37:22|24492.51
12:37:23|24492.51
12:37:24|24492.51
12:37:25|24492.51
12:37:26|24492.51
12:37:28|24492.51
12:37:28|24492.51
12:37:29|24492.51
12:37:30|24492.51
12:37:32|24492.51
12:37:34|24492.51
12:37:34|24492.51
12:37:35|24492.51
12:37:36|24492.51
12:37:37|24492.51
12:37:38|24492.51
12:37:39|24492.51
12:37:41|24492.51
12:37:41|24492.51
12:37:42|24492.51
12:37:43|24492.51
12:37:44|24492.51
12:37:45|24492.51
12:37:46|24492.51
12:37:47|24492.51
12:37:48|24492.51
12:37:49|24492.51
12:37:50|24492.51
12:37:51|24492.51
12:37:52|24492.51
12:37:53|24492.51
12:37:55|24492.51
12:37:56|24492.51
12:37:57|24492.51
12:37:59|24492.51
12:38:00|24492.51
12:38:01|24495.01
12:38:02|24495.01
12:38:03|24494.91
12:38:05|24494.88
12:38:06|24494.83
12:38:07|24494.83
12:38:08|24494.83
12:38:09|24494.83
12:38:10|24494.83
12:38:11|24494.83
12:38:12|24494.83
12:38:12|24494.83
12:38:14|24494.83
12:38:15|24494.83
12:38:15|24494.83
12:38:17|24494.83
12:38:18|24494.83
12:38:19|24494.83
12:38:20|24494.83
12:38:21|24494.83
12:38:23|24494.83
12:38:24|24497.08
12:38:25|24497.08
12:38:26|24497.08
12:38:27|24497.08
12:38:28|24497.08
12:38:28|24497.08
12:38:30|24497.08
12:38:31|24497.08
12:38:31|24497.08
12:38:33|24497.08
12:38:34|24497.08
12:38:36|24497.08
12:38:36|24497.08
12:38:37|24497.08
12:38:38|24497.08
12:38:39|24497.08
12:38:40|24497.08
12:38:41|24497.08
12:38:42|24497.08
12:38:43|24497.08
12:38:44|24497.08
12:38:45|24497.08
12:38:46|24497.08
12:38:47|24497.08
12:38:48|24497.08
12:38:49|24497.08
12:38:50|24497.08
12:38:51|24497.08
12:38:52|24497.08
12:38:54|24497.08
12:38:55|24497.08
12:38:57|24497.08
12:38:58|24497.08
12:39:00|24497.08
12:39:00|24497.08
12:39:01|24497.08
12:39:02|24497.08
12:39:04|24497.08
12:39:05|24497.08
12:39:06|24497.08
12:39:07|24497.08
12:39:08|24497.08
12:39:09|24497.08
12:39:10|24497.08
12:39:12|24497.08
12:39:12|24497.08
12:39:13|24497.08
12:39:14|24497.08
12:39:15|24497.08
12:39:16|24497.08
12:39:17|24497.08
12:39:18|24497.08
12:39:19|24497.08
12:39:20|24497.08
12:39:21|24497.08
12:39:22|24497.08
12:39:23|24497.08
12:39:24|24497.08
12:39:25|24497.08
12:39:26|24497.08
12:39:27|24497.08
12:39:28|24497.08
12:39:29|24497.08
12:39:30|24497.08
12:39:31|24497.08
12:39:32|24497.08
12:39:33|24497.08
12:39:34|24497.08
12:39:35|24497.08
12:39:36|24497.08
12:39:37|24489.08
12:39:38|24481.9
12:39:39|24481.9
12:39:40|24481.9
12:39:41|24481.9
12:39:43|24481.9
12:39:43|24481.9
12:39:44|24481.9
12:39:45|24481.9
12:39:47|24481.9
12:39:48|24481.9
12:39:49|24481.9
12:39:51|24481.9
12:39:51|24481.9
12:39:52|24481.9
12:39:53|24481.9
12:39:54|24481.9
12:39:56|24481.9
12:39:58|24481.9
12:39:59|24481.9
12:40:00|24482.03
12:40:02|24487.52
12:40:02|24487.52
12:40:03|24487.52
12:40:05|24487.52
12:40:06|24487.52
12:40:07|24487.52
12:40:08|24487.52
12:40:09|24487.52
12:40:11|24487.52
12:40:12|24487.52
12:40:12|24487.52
12:40:14|24487.52
12:40:16|24487.52
12:40:17|24487.52
12:40:17|24487.52
12:40:19|24487.52
12:40:20|24487.52
12:40:21|24487.52
12:40:22|24487.52
12:40:23|24487.52
12:40:24|24487.52
12:40:25|24487.52
12:40:26|24487.52
12:40:27|24487.52
12:40:28|24487.52
12:40:29|24487.52
12:40:30|24487.52
12:40:31|24487.52
12:40:33|24487.52
12:40:33|24487.52
12:40:35|24487.52
12:40:36|24487.52
12:40:37|24487.52
12:40:38|24487.52
12:40:39|24487.52
12:40:39|24487.52
12:40:41|24487.52
12:40:41|24487.52
12:40:42|24487.52
12:40:44|24487.52
12:40:44|24487.52
12:40:46|24487.52
12:40:47|24487.52
12:40:48|24487.52
12:40:49|24487.52
12:40:50|24487.52
12:40:51|24487.52
12:40:52|24487.52
12:40:53|24487.52
12:40:54|24487.52
12:40:55|24487.52
12:40:56|24487.52
12:40:58|24498.54
12:40:59|24498.54
12:41:00|24498.54
12:41:01|24498.54
12:41:02|24498.54
12:41:04|24498.54
12:41:05|24498.54
12:41:06|24498.54
12:41:07|24498.54
12:41:08|24498.54
12:41:09|24500.27
12:41:10|24500.28
12:41:11|24500.28
12:41:12|24500.28
12:41:13|24500.28
12:41:14|24500.28
12:41:15|24500.28
12:41:16|24500.28
12:41:17|24500.28
12:41:18|24500.28
12:41:19|24500.28
12:41:20|24500.28
12:41:21|24497.07
12:41:22|24497.07
12:41:23|24497.07
12:41:25|24497.07
12:41:26|24497.07
12:41:27|24497.07
12:41:28|24497.07
12:41:29|24503.94
12:41:30|24503.94
12:41:31|24503.94
12:41:32|24503.94
12:41:33|24503.94
12:41:33|24503.94
12:41:35|24503.94
12:41:36|24503.94
12:41:37|24503.94
12:41:38|24503.94
12:41:38|24503.94
12:41:40|24503.94
12:41:41|24503.94
12:41:42|24503.94
12:41:43|24503.94
12:41:44|24503.94
12:41:45|24503.94
12:41:46|24503.94
12:41:47|24503.94
12:41:48|24503.94
12:41:49|24503.94
12:41:50|24495.4
12:41:51|24495.4
12:41:52|24495.4
12:41:53|24495.4
12:41:54|24495.4
12:41:55|24495.4
12:41:56|24495.4
12:41:57|24495.4
12:41:58|24495.4
12:42:00|24495.4
12:42:01|24495.4
12:42:02|24496.08
12:42:03|24496.08
12:42:05|24497.33
12:42:06|24497.33
12:42:07|24497.33
12:42:08|24496.76
12:42:10|24495.13
12:42:11|24495.13
12:42:12|24495.13
12:42:13|24495.13
12:42:14|24495.13
12:42:15|24495.13
12:42:16|24495.13
12:42:18|24502.45
12:42:20|24504.21
12:42:20|24504.21
12:42:21|24504.21
12:42:22|24504.21
12:42:23|24504.21
12:42:24|24504.21
12:42:25|24504.21
12:42:26|24504.21
12:42:27|24504.21
12:42:29|24504.21
12:42:30|24504.21
12:42:31|24504.21
12:42:33|24504.21
12:42:33|24509.78
12:42:34|24508.85
12:42:35|24508.85
12:42:36|24508.85
12:42:37|24508.85
12:42:38|24508.85
12:42:39|24508.85
12:42:40|24508.85
12:42:41|24508.85
12:42:42|24508.85
12:42:43|24508.85
12:42:44|24508.85
12:42:45|24508.85
12:42:46|24508.85
12:42:47|24501.77
12:42:48|24501.77
12:42:49|24501.77
12:42:50|24501.77
12:42:51|24501.77
12:42:52|24501.77
12:42:53|24498.01
12:42:54|24498.01
12:42:55|24498.01
12:42:56|24498.01
12:42:57|24497.61
12:42:58|24499.73
12:43:00|24499.8
12:43:01|24497.66
12:43:03|24497.65
12:43:04|24497.65
12:43:05|24497.65
12:43:06|24497.65
12:43:07|24497.65
12:43:08|24497.65
12:43:10|24497.65
12:43:10|24497.65
12:43:11|24497.65
12:43:12|24497.65
12:43:13|24497.65
12:43:15|24497.65
12:43:16|24497.9
12:43:17|24497.9
12:43:18|24497.9
12:43:19|24497.9
12:43:21|24497.9
12:43:21|24497.9
12:43:23|24497.9
12:43:23|24497.9
12:43:25|24497.9
12:43:25|24497.9
12:43:27|24497.9
12:43:28|24497.9
12:43:29|24497.9
12:43:30|24497.9
12:43:31|24497.9
12:43:32|24497.9
12:43:33|24496.33
12:43:34|24496.5
12:43:35|24496.5
12:43:36|24496.5
12:43:37|24496.5
12:43:38|24496.5
12:43:39|24496.5
12:43:40|24496.5
12:43:41|24496.5
12:43:42|24496.5
12:43:43|24496.5
12:43:44|24496.5
12:43:45|24496.5
12:43:46|24496.5
12:43:47|24496.5
12:43:48|24496.5
12:43:49|24496.5
12:43:50|24496.5
12:43:52|24496.5
12:43:52|24496.5
12:43:54|24496.5
12:43:55|24496.5
12:43:56|24496.5
12:43:56|24496.5
12:43:58|24496.5
12:43:58|24496.5
12:44:00|24496.5
12:44:02|24496.5
12:44:03|24496.5
12:44:04|24496.5
12:44:05|24496.5
12:44:07|24496.5
12:44:08|24496.5
12:44:09|24496.5
12:44:09|24496.5
12:44:11|24496.5
12:44:12|24496.5
12:44:13|24496.5
12:44:13|24496.5
12:44:15|24496.5
12:44:16|24496.5
12:44:17|24496.5
12:44:18|24496.5
12:44:19|24496.5
12:44:20|24496.5
12:44:21|24496.5
12:44:22|24496.5
12:44:23|24496.5
12:44:24|24496.5
12:44:25|24496.5
12:44:26|24496.5
12:44:27|24496.5
12:44:28|24496.5
12:44:29|24496.5
12:44:30|24494.61
12:44:31|24494.61
12:44:33|24495.3
12:44:34|24494.3
12:44:35|24494.3
12:44:36|24494.3
12:44:36|24494.3
12:44:37|24494.3
12:44:38|24494.3
12:44:40|24494.3
12:44:41|24494.3
12:44:42|24494.3
12:44:43|24494.3
12:44:44|24494.3
12:44:44|24494.3
12:44:46|24494.3
12:44:47|24494.3
12:44:48|24494.3
12:44:49|24494.3
12:44:50|24494.3
12:44:51|24494.3
12:44:51|24494.3
12:44:53|24494.3
12:44:54|24494.3
12:44:55|24494.3
12:44:56|24494.3
12:44:57|24494.3
12:44:57|24494.3
12:44:59|24494.3
12:45:00|24494.3
12:45:01|24494.3
12:45:03|24494.3
12:45:04|24494.3
12:45:06|24494.3
12:45:07|24494.3
12:45:08|24494.3
12:45:09|24494.3
12:45:10|24494.3
12:45:11|24494.3
12:45:12|24494.3
12:45:13|24494.3
12:45:14|24494.3
12:45:16|24494.3
12:45:17|24494.3
12:45:18|24494.3
12:45:19|24494.3
12:45:20|24494.3
12:45:21|24494.3
12:45:22|24494.3
12:45:24|24494.3
12:45:24|24494.3
12:45:25|24494.3
12:45:27|24494.3
12:45:27|24494.3
12:45:29|24494.3
12:45:29|24494.3
12:45:31|24494.3
12:45:32|24494.3
12:45:33|24494.3
12:45:34|24494.3
12:45:34|24494.3
12:45:36|24494.3
12:45:36|24494.3
12:45:37|24494.3
12:45:39|24494.3
12:45:40|24494.3
12:45:40|24504.84
12:45:41|24504.84
12:45:43|24504.84
12:45:44|24504.84
12:45:44|24504.84
12:45:45|24504.84
12:45:46|24504.84
12:45:47|24504.84
12:45:48|24504.84
12:45:50|24504.84
12:45:51|24504.84
12:45:51|24504.84
12:45:52|24506.36
12:45:53|24506.36
12:45:54|24506.36
12:45:55|24506.36
12:45:57|24506.36
12:45:58|24506.36
12:45:58|24506.36
12:46:00|24506.36
12:46:01|24506.36
12:46:03|24506.36
12:46:04|24508.72
12:46:05|24508.72
12:46:06|24508.72
12:46:08|24508.72
12:46:09|24508.72
12:46:10|24508.72
12:46:11|24508.72
12:46:12|24508.72
12:46:13|24508.72
12:46:14|24508.72
12:46:15|24508.72
12:46:16|24508.72
12:46:17|24505.44
12:46:18|24505.44
12:46:19|24505.44
12:46:21|24505.44
12:46:21|24505.44
12:46:22|24505.44
12:46:23|24505.44
12:46:24|24505.44
12:46:25|24505.44
12:46:27|24505.44
12:46:27|24505.44
12:46:28|24507.81
12:46:29|24507.81
12:46:30|24507.81
12:46:32|24507.82
12:46:32|24507.82
12:46:33|24507.82
12:46:34|24507.82
12:46:35|24507.82
12:46:36|24508.69
12:46:37|24508.69
12:46:38|24508.69
12:46:39|24508.69
12:46:40|24508.69
12:46:41|24508.69
12:46:43|24506.64
12:46:43|24506.64
12:46:44|24506.64
12:46:45|24506.64
12:46:46|24506.64
12:46:47|24502.78
12:46:48|24502.78
12:46:50|24497.12
12:46:51|24497.12
12:46:52|24497.12
12:46:53|24497.12
12:46:54|24497.12
12:46:55|24497.12
12:46:56|24497.12
12:46:57|24497.12
12:46:58|24497.12
12:46:59|24497.12
12:47:00|24497.12
12:47:01|24497.12
12:47:02|24497.12
12:47:04|24497.12
12:47:05|24497.12
12:47:06|24497.12
12:47:08|24496.17
12:47:09|24496.17
12:47:10|24496.17
12:47:11|24496.17
12:47:12|24497.24
12:47:13|24497.24
12:47:14|24497.24
12:47:15|24497.24
12:47:16|24497.24
12:47:17|24497.24
12:47:18|24497.24
12:47:19|24497.24
12:47:20|24497.24
12:47:20|24497.24
12:47:23|24497.24
12:47:23|24486.6
12:47:24|24486.6
12:47:25|24486.6
12:47:26|24486.6
12:47:27|24486.6
12:47:28|24486.6
12:47:30|24486.6
12:47:31|24495.82
12:47:31|24495.82
12:47:33|24496.23
12:47:34|24496.23
12:47:36|24496.23
12:47:36|24496.23
12:47:37|24496.23
12:47:38|24496.23
12:47:39|24496.23
12:47:40|24496.23
12:47:41|24496.23
12:47:42|24496.23
12:47:43|24496.23
12:47:45|24496.23
12:47:45|24496.23
12:47:46|24496.23
12:47:47|24496.23
12:47:49|24496.23
12:47:50|24496.23
12:47:51|24496.23
12:47:52|24496.23
12:47:53|24496.23
12:47:54|24496.23
12:47:56|24496.23
12:47:56|24496.23
12:47:57|24496.23
12:47:58|24496.23
12:47:59|24496.23
12:48:00|24496.23
12:48:01|24496.23
12:48:02|24496.3
12:48:04|24496.3
12:48:05|24496.3
12:48:07|24496.3
12:48:08|24496.3
12:48:10|24496.3
12:48:10|24496.3
12:48:12|24496.69
12:48:13|24496.69
12:48:14|24496.69
12:48:15|24496.69
12:48:16|24496.69
12:48:17|24496.69
12:48:18|24496.69
12:48:19|24496.69
12:48:21|24494.17
12:48:21|24494.17
12:48:22|24494.17
12:48:24|24494.17
12:48:24|24494.17
12:48:27|24494.17
12:48:27|24489.46
12:48:28|24493.75
12:48:29|24493.75
12:48:30|24493.75
12:48:31|24493.75
12:48:32|24493.75
12:48:34|24493.75
12:48:35|24493.75
12:48:36|24493.75
12:48:37|24493.75
12:48:38|24493.75
12:48:39|24493.75
12:48:40|24493.75
12:48:41|24493.75
12:48:42|24493.75
12:48:43|24493.75
12:48:44|24493.75
12:48:45|24493.75
12:48:46|24493.75
12:48:47|24493.75
12:48:48|24493.75
12:48:49|24493.75
12:48:50|24493.75
12:48:51|24493.75
12:48:52|24493.75
12:48:53|24493.75
12:48:54|24494.09
12:48:55|24494.09
12:48:55|24494.09
12:48:57|24494.07
12:48:58|24494.07
12:48:59|24494.07
12:49:00|24494.12
12:49:01|24494.12
12:49:02|24494.12
12:49:03|24494.12
12:49:04|24494.12
12:49:06|24494.12
12:49:07|24494.12
12:49:09|24494.12
12:49:09|24494.12
12:49:11|24494.12
12:49:12|24494.12
12:49:13|24494.12
12:49:14|24494.12
12:49:15|24494.12
12:49:17|24494.12
12:49:17|24494.12
12:49:19|24494.12
12:49:20|24494.12
12:49:21|24494.12
12:49:21|24497.29
12:49:23|24497.29
12:49:24|24497.29
12:49:25|24497.29
12:49:26|24497.29
12:49:27|24497.29
12:49:28|24497.29
12:49:29|24497.29
12:49:30|24497.29
12:49:31|24497.29
12:49:32|24497.29
12:49:34|24497.29
12:49:34|24497.29
12:49:35|24497.29
12:49:37|24497.29
12:49:38|24497.29
12:49:39|24497.29
12:49:40|24483.62
12:49:41|24488.33
12:49:42|24488.33
12:49:43|24490.84
12:49:44|24490.84
12:49:45|24491.39
12:49:46|24491.39
12:49:47|24491.39
12:49:48|24491.39
12:49:49|24491.39
12:49:50|24491.39
12:49:51|24491.39
12:49:52|24491.39
12:49:53|24491.39
12:49:54|24491.39
12:49:55|24491.39
12:49:57|24491.39
12:49:57|24491.39
12:49:58|24491.39
12:49:59|24491.39
12:50:00|24491.39
12:50:01|24491.39
12:50:02|24491.39
12:50:04|24491.39
12:50:05|24491.39
12:50:07|24491.39
12:50:08|24491.39
12:50:10|24491.39
12:50:11|24495.47
12:50:12|24495.47
12:50:13|24495.47
12:50:15|24495.47
12:50:15|24495.47
12:50:16|24495.47
12:50:17|24495.47
12:50:18|24495.47
12:50:19|24495.47
12:50:20|24495.47
12:50:21|24495.47
12:50:22|24495.47
12:50:23|24493.81
12:50:25|24493.81
12:50:26|24493.81
12:50:27|24493.81
12:50:28|24493.81
12:50:29|24493.81
12:50:30|24493.81
12:50:31|24493.81
12:50:32|24493.81
12:50:34|24493.81
12:50:34|24493.81
12:50:35|24493.81
12:50:36|24495.15
12:50:37|24495.15
12:50:38|24495.15
12:50:39|24495.15
12:50:40|24495.15
12:50:41|24495.15
12:50:42|24495.15
12:50:43|24495.15
12:50:44|24495.15
12:50:45|24495.15
12:50:47|24495.15
12:50:48|24495.15
12:50:49|24497.09
12:50:50|24497.11
12:50:51|24498.53
12:50:52|24498.53
12:50:53|24498.53
12:50:54|24498.53
12:50:55|24498.53
12:50:56|24498.53
12:50:56|24498.53
12:50:58|24498.53
12:50:59|24498.53
12:51:00|24498.53
12:51:01|24498.53
12:51:02|24498.53
12:51:03|24498.53
12:51:03|24498.53
12:51:05|24498.53
12:51:06|24498.53
12:51:08|24493.16
12:51:08|24496.54
12:51:10|24496.54
12:51:12|24496.54
12:51:12|24496.54
12:51:13|24496.54
12:51:14|24496.54
12:51:15|24496.54
12:51:16|24496.54
12:51:17|24496.54
12:51:18|24496.54
12:51:19|24496.54
12:51:21|24496.54
12:51:22|24496.54
12:51:23|24496.54
12:51:24|24492.24
12:51:25|24492.24
12:51:26|24492.95
12:51:27|24492.95
12:51:28|24492.95
12:51:29|24492.95
12:51:29|24492.95
12:51:30|24492.95
12:51:32|24492.95
12:51:33|24492.95
12:51:34|24490.3
12:51:35|24490.3
12:51:35|24490.3
12:51:36|24490.3
12:51:38|24490.3
12:51:39|24490.3
12:51:40|24490.3
12:51:42|24490.3
12:51:42|24490.3
12:51:43|24490.3
12:51:44|24490.3
12:51:45|24490.3
12:51:46|24490.3
12:51:47|24490.3
12:51:48|24490.3
12:51:49|24490.32
12:51:50|24490.32
12:51:51|24490.32
12:51:52|24490.32
12:51:54|24490.32
12:51:54|24490.32
12:51:56|24490.32
12:51:56|24490.32
12:51:57|24490.32
12:51:59|24490.32
12:52:00|24490.32
12:52:01|24490.32
12:52:01|24490.32
12:52:03|24490.32
12:52:04|24490.32
12:52:05|24490.32
12:52:06|24490.32
12:52:07|24490.32
12:52:09|24490.32
12:52:09|24490.32
12:52:11|24490.32
12:52:13|24490.32
12:52:13|24490.32
12:52:15|24490.32
12:52:17|24490.32
12:52:18|24490.32
12:52:19|24490.32
12:52:20|24498.76
12:52:21|24498.76
12:52:22|24498.76
12:52:24|24496.78
12:52:24|24496.78
12:52:25|24496.78
12:52:26|24498.17
12:52:27|24498.15
12:52:29|24498.15
12:52:30|24498.15
12:52:31|24498.15
12:52:32|24498.15
12:52:32|24498.15
12:52:34|24498.09
12:52:35|24498.09
12:52:36|24498.09
12:52:38|24498.09
12:52:39|24498.09
12:52:40|24498.09
12:52:41|24498.09
12:52:42|24498.09
12:52:43|24498.09
12:52:44|24498.09
12:52:45|24497.44
12:52:46|24496.99
12:52:47|24492.66
12:52:48|24495.25
12:52:49|24495.26
12:52:50|24495.26
12:52:51|24495.26
12:52:52|24495.26
12:52:53|24493.46
12:52:54|24493.87
12:52:55|24496.31
12:52:56|24496.31
12:52:57|24496.31
12:52:58|24496.31
12:52:59|24496.31
12:53:00|24496.31
12:53:02|24496.31
12:53:03|24496.31
12:53:04|24496.31
12:53:05|24496.31
12:53:06|24496.31
12:53:07|24496.31
12:53:08|24496.31
12:53:10|24496.31
12:53:11|24496.31
12:53:12|24496.31
12:53:13|24496.31
12:53:14|24496.31
12:53:15|24496.31
12:53:16|24496.31
12:53:17|24496.31
12:53:18|24496.31
12:53:18|24496.31
12:53:20|24496.31
12:53:21|24496.31
12:53:22|24496.31
12:53:23|24496.31
12:53:25|24496.31
12:53:26|24496.31
12:53:27|24499.79
12:53:28|24499.79
12:53:29|24499.79
12:53:30|24499.79
12:53:31|24499.79
12:53:32|24499.79
12:53:33|24499.79
12:53:35|24499.79
12:53:36|24498.63
12:53:37|24497.48
12:53:38|24497.48
12:53:38|24497.48
12:53:40|24497.48
12:53:41|24497.48
12:53:42|24497.48
12:53:42|24497.48
12:53:44|24497.48
12:53:45|24497.48
12:53:46|24497.48
12:53:46|24497.48
12:53:48|24497.48
12:53:49|24497.48
12:53:50|24497.48
12:53:51|24497.48
12:53:52|24497.48
12:53:53|24497.48
12:53:54|24497.48
12:53:55|24497.48
12:53:56|24497.48
12:53:58|24497.48
12:53:59|24497.48
12:53:59|24497.48
12:54:00|24497.48
12:54:01|24497.48
12:54:03|24497.48
12:54:04|24497.48
12:54:05|24497.48
12:54:05|24497.48
12:54:07|24497.48
12:54:08|24497.48
12:54:09|24497.48
12:54:11|24497.48
12:54:12|24497.48
12:54:14|24503.21
12:54:14|24503.21
12:54:16|24503.21
12:54:18|24503.21
12:54:19|24503.21
12:54:21|24503.21
12:54:22|24503.21
12:54:23|24503.21
12:54:24|24503.21
12:54:25|24503.21
12:54:26|24503.21
12:54:26|24504.63
12:54:28|24504.63
12:54:29|24504.63
12:54:30|24504.63
12:54:31|24504.63
12:54:33|24504.63
12:54:34|24505.95
12:54:34|24505.95
12:54:36|24505.95
12:54:36|24506.69
12:54:38|24506.69
12:54:39|24506.69
12:54:40|24506.69
12:54:41|24509.52
12:54:42|24509.52
12:54:43|24509.52
12:54:44|24509.52
12:54:45|24509.52
12:54:46|24509.52
12:54:46|24509.52
12:54:48|24509.52
12:54:49|24509.52
12:54:50|24508.47
12:54:50|24508.58
12:54:52|24508.58
12:54:53|24508.58
12:54:54|24508.58
12:54:55|24508.87
12:54:56|24508.87
12:54:57|24508.87
12:54:58|24508.87
12:55:00|24508.87
12:55:00|24508.87
12:55:01|24507.21
12:55:02|24507.21
12:55:03|24507.21
12:55:04|24507.21
12:55:06|24507.21
12:55:07|24507.21
12:55:08|24504.91
12:55:09|24504.91
12:55:09|24504.91
12:55:12|24509.64
12:55:13|24509.64
12:55:14|24509.64
12:55:15|24509.64
12:55:16|24509.64
12:55:18|24509.64
12:55:18|24509.64
12:55:19|24509.65
12:55:20|24509.65
12:55:21|24509.65
12:55:23|24509.64
12:55:24|24509.64
12:55:24|24509.06
12:55:26|24509.06
12:55:26|24509.06
12:55:28|24509.06
12:55:30|24509.06
12:55:30|24509.06
12:55:31|24509.06
12:55:32|24509.06
12:55:33|24509.06
12:55:34|24509.06
12:55:35|24509.06
12:55:36|24509.06
12:55:37|24509.06
12:55:38|24509.06
12:55:39|24509.06
12:55:40|24509.06
12:55:41|24509.06
12:55:42|24509.06
12:55:43|24509.06
12:55:44|24509.06
12:55:45|24509.06
12:55:46|24509.06
12:55:47|24509.06
12:55:48|24509.06
12:55:50|24509.06
12:55:51|24514.71
12:55:52|24507.74
12:55:53|24511.17
12:55:54|24511.47
12:55:54|24511.34
12:55:56|24511.34
12:55:57|24511.34
12:55:58|24511.34
12:55:59|24511.34
12:56:00|24511.34
12:56:01|24511.34
12:56:02|24511.34
12:56:03|24511.34
12:56:04|24511.34
12:56:04|24511.34
12:56:06|24511.34
12:56:07|24511.34
12:56:08|24511.34
12:56:09|24512.07
12:56:10|24512.08
12:56:12|24512.08
12:56:13|24512.08
12:56:15|24512.08
12:56:16|24512.08
12:56:17|24512.08
12:56:18|24507.82
12:56:19|24507.82
12:56:20|24507.82
12:56:21|24507.82
12:56:22|24507.82
12:56:23|24507.82
12:56:24|24507.82
12:56:25|24507.82
12:56:26|24507.82
12:56:27|24505.75
12:56:28|24503.43
12:56:29|24503.43
12:56:30|24503.43
12:56:32|24505.54
12:56:33|24505.54
12:56:34|24505.54
12:56:35|24505.54
12:56:36|24505.54
12:56:37|24505.54
12:56:37|24505.54
12:56:39|24505.54
12:56:40|24505.54
12:56:41|24505.54
12:56:42|24505.54
12:56:43|24505.54
12:56:45|24505.54
12:56:46|24505.54
12:56:47|24505.54
12:56:48|24505.54
12:56:49|24505.54
12:56:50|24505.54
12:56:51|24505.54
12:56:52|24505.54
12:56:53|24505.54
12:56:54|24505.54
12:56:55|24505.54
12:56:56|24505.54
12:56:58|24505.54
12:56:59|24505.54
12:57:00|24505.54
12:57:01|24505.54
12:57:01|24505.54
12:57:02|24505.54
12:57:04|24505.54
12:57:05|24505.54
12:57:06|24505.54
12:57:06|24505.54
12:57:08|24505.54
12:57:08|24505.54
12:57:09|24505.54
12:57:10|24505.54
12:57:12|24505.54
12:57:13|24505.54
12:57:15|24505.54
12:57:16|24505.54
12:57:18|24505.54
12:57:18|24505.54
12:57:20|24505.54
12:57:22|24505.54
12:57:23|24505.54
12:57:23|24505.54
12:57:24|24505.54
12:57:26|24505.54
12:57:27|24505.54
12:57:28|24505.54
12:57:28|24505.28
12:57:30|24505.28
12:57:31|24505.28
12:57:32|24505.28
12:57:32|24505.28
12:57:34|24505.28
12:57:34|24505.28
12:57:35|24505.28
12:57:36|24505.28
12:57:38|24505.07
12:57:38|24505.07
12:57:39|24505.07
12:57:41|24505.07
12:57:41|24505.07
12:57:42|24510.47
12:57:44|24510.47
12:57:45|24510.47
12:57:46|24511.48
12:57:46|24511.48
12:57:48|24511.48
12:57:49|24511.48
12:57:49|24511.48
12:57:50|24511.48
12:57:51|24511.48
12:57:53|24511.48
12:57:54|24511.48
12:57:55|24511.48
12:57:56|24512.1
12:57:56|24512.1
12:57:57|24512.1
12:57:58|24512.1
12:58:00|24512.1
12:58:01|24512.1
12:58:02|24512.1
12:58:03|24512.1
12:58:04|24512.1
12:58:05|24512.1
12:58:06|24512.1
12:58:07|24512.1
12:58:08|24512.7
12:58:09|24512.7
12:58:10|24512.7
12:58:11|24512.7
12:58:12|24512.49
12:58:13|24513.56
12:58:16|24513.28
12:58:17|24512.44
12:58:18|24512.44
12:58:19|24512.44
12:58:21|24512.44
12:58:21|24512.44
12:58:23|24512.44
12:58:24|24512.44
12:58:24|24512.44
12:58:26|24512.44
12:58:27|24512.44
12:58:28|24512.44
12:58:29|24512.44
12:58:31|24512.44
12:58:31|24512.44
12:58:32|24512.44
12:58:33|24512.44
12:58:35|24512.44
12:58:36|24512.44
12:58:37|24509.98
12:58:38|24509.98
12:58:39|24509.99
12:58:40|24509.99
12:58:41|24509.99
12:58:42|24509.99
12:58:43|24509.99
12:58:45|24509.99
12:58:45|24505.77
12:58:46|24505.77
12:58:47|24505.77
12:58:48|24505.77
12:58:49|24505.77
12:58:50|24505.77
12:58:51|24505.77
12:58:52|24505.77
12:58:53|24505.87
12:58:54|24505.87
12:58:55|24505.87
12:58:56|24505.87
12:58:57|24505.87
12:58:58|24505.87
12:59:00|24505.87
12:59:00|24505.87
12:59:01|24505.87
12:59:03|24505.87
12:59:04|24505.87
12:59:05|24502.72
12:59:06|24502.71
12:59:07|24502.71
12:59:07|24502.71
12:59:09|24502.71
12:59:10|24496.95
12:59:11|24498.67
12:59:12|24499.04
12:59:13|24499.21
12:59:15|24499.19
12:59:15|24499.19
12:59:17|24499.19
12:59:18|24499.19
12:59:20|24499.19
12:59:20|24499.19
12:59:22|24499.19
12:59:23|24499.19
12:59:24|24499.19
12:59:25|24499.19
12:59:27|24499.19
12:59:28|24499.19
12:59:29|24499.19
12:59:31|24499.19
12:59:32|24499.19
12:59:33|24499.19
12:59:34|24499.19
12:59:35|24499.19
12:59:36|24499.19
12:59:37|24499.19
12:59:39|24499.19
12:59:39|24500.57
12:59:40|24500.59
12:59:42|24499.41
12:59:43|24499.41
12:59:44|24500.33
12:59:45|24500.33
12:59:46|24499.24
12:59:47|24499.24
12:59:48|24499.24
12:59:48|24499.24
12:59:50|24499.24
12:59:51|24499.24
12:59:52|24499.24
12:59:53|24499.24
12:59:54|24499.24
12:59:55|24499.24
12:59:57|24499.24
12:59:57|24501.92
12:59:58|24501.92
12:59:59|24501.92
13:00:00|24501.92
13:00:01|24501.92
13:00:02|24501.92
13:00:03|24501.92
13:00:04|24501.92
13:00:05|24501.92
13:00:06|24501.92
13:00:08|24501.92
13:00:08|24501.92
13:00:09|24501.92
13:00:10|24501.92
13:00:11|24501.92
13:00:13|24501.92
13:00:13|24501.92
13:00:14|24501.92
13:00:16|24501.92
13:00:18|24501.92
13:00:18|24501.92
13:00:20|24501.92
13:00:22|24501.92
13:00:22|24500.72
13:00:23|24507.35
13:00:24|24507.35
13:00:25|24507.23
13:00:26|24507.23
13:00:28|24507.23
13:00:30|24507.23
13:00:30|24507.23
13:00:31|24507.23
13:00:32|24507.23
13:00:34|24507.23
13:00:34|24507.23
13:00:35|24507.23
13:00:36|24507.23
13:00:37|24508.6
13:00:39|24508.6
13:00:39|24508.6
13:00:40|24509.4
13:00:41|24509.4
13:00:42|24509.4
13:00:44|24509.4
13:00:45|24509.4
13:00:46|24509.4
13:00:47|24509.4
13:00:48|24509.4
13:00:49|24509.4
13:00:50|24509.4
13:00:51|24509.4
13:00:51|24509.4
13:00:53|24509.4
13:00:54|24509.4
13:00:55|24509.4
13:00:56|24509.4
13:00:57|24509.4
13:00:58|24509.4
13:00:59|24509.4
13:01:00|24509.4
13:01:01|24509.4
13:01:02|24500.53
13:01:03|24500.53
13:01:04|24500.53
13:01:05|24500.53
13:01:06|24500.53
13:01:07|24500.53
13:01:08|24500.53
13:01:09|24500.53
13:01:10|24500.53
13:01:11|24500.53
13:01:12|24500.53
13:01:13|24500.53
13:01:14|24500.53
13:01:15|24500.53
13:01:16|24500.53
13:01:18|24500.53
13:01:18|24500.53
13:01:20|24499.67
13:01:21|24499.67
13:01:23|24499.67
13:01:24|24499.67
13:01:25|24499.67
13:01:27|24499.67
13:01:28|24499.67
13:01:29|24499.67
13:01:30|24499.67
13:01:31|24499.67
13:01:32|24499.67
13:01:33|24499.67
13:01:34|24499.67
13:01:35|24499.67
13:01:36|24499.67
13:01:37|24499.67
13:01:38|24499.67
13:01:39|24499.67
13:01:40|24499.67
13:01:41|24499.67
13:01:42|24499.67
13:01:43|24499.67
13:01:44|24499.67
13:01:45|24499.67
13:01:46|24499.67
13:01:47|24499.67
13:01:49|24499.67
13:01:49|24499.67
13:01:51|24499.67
13:01:51|24494.62
13:01:53|24494.14
13:01:54|24494.43
13:01:55|24493.36
13:01:56|24493.34
13:01:58|24493.24
13:01:59|24493.24
13:01:59|24493.24
13:02:01|24493.24
13:02:01|24493.24
13:02:02|24493.24
13:02:04|24493.24
13:02:05|24493.24
13:02:06|24493.24
13:02:07|24493.35
13:02:08|24493.35
13:02:09|24493.35
13:02:10|24493.35
13:02:11|24493.36
13:02:12|24493.36
13:02:13|24493.36
13:02:14|24493.36
13:02:15|24493.36
13:02:16|24493.36
13:02:17|24493.36
13:02:19|24493.36
13:02:21|24493.36
13:02:22|24493.36
13:02:23|24493.36
13:02:24|24493.36
13:02:25|24493.36
13:02:26|24493.36
13:02:28|24494.58
13:02:29|24494.58
13:02:30|24494.58
13:02:32|24494.58
13:02:33|24494.58
13:02:34|24494.57
13:02:35|24494.57
13:02:36|24494.57
13:02:37|24494.57
13:02:38|24494.57
13:02:39|24494.57
13:02:40|24494.57
13:02:40|24495.88
13:02:42|24495.88
13:02:42|24495.88
13:02:44|24495.88
13:02:45|24495.88
13:02:46|24495.88
13:02:47|24495.88
13:02:48|24495.88
13:02:49|24495.88
13:02:50|24495.88
13:02:51|24493.82
13:02:51|24491.38
13:02:52|24491.2
13:02:54|24490.88
13:02:55|24490.88
13:02:56|24490.87
13:02:57|24488.36
13:02:58|24488.36
13:02:59|24488.36
13:03:00|24488.36
13:03:01|24488.34
13:03:02|24488.34
13:03:03|24488.34
13:03:04|24488.34
13:03:05|24488.34
13:03:06|24488.34
13:03:07|24488.34
13:03:08|24488.36
13:03:09|24488.36
13:03:10|24488.36
13:03:11|24488.36
13:03:12|24488.36
13:03:13|24488.36
13:03:14|24488.36
13:03:15|24488.36
13:03:16|24488.36
13:03:17|24488.36
13:03:18|24488.36
13:03:20|24488.36
13:03:21|24488.36
13:03:22|24488.36
13:03:24|24488.36
13:03:25|24488.36
13:03:27|24488.36
13:03:28|24488.36
13:03:28|24488.36
13:03:30|24490.87
13:03:31|24490.88
13:03:32|24490.88
13:03:33|24493.9
13:03:34|24493.9
13:03:35|24493.9
13:03:36|24493.9
13:03:36|24493.9
13:03:38|24493.9
13:03:39|24493.9
13:03:40|24493.9
13:03:41|24493.9
13:03:42|24493.9
13:03:43|24493.9
13:03:44|24493.9
13:03:45|24493.9
13:03:46|24493.9
13:03:47|24493.9
13:03:48|24493.9
13:03:49|24493.9
13:03:50|24495.71
13:03:51|24495.71
13:03:52|24500.56
13:03:53|24500.56
13:03:54|24500.56
13:03:55|24500.56
13:03:56|24500.56
13:03:57|24500.1
13:03:58|24500.1
13:03:59|24500.1
13:04:00|24500.1
13:04:02|24500.1
13:04:02|24500.1
13:04:03|24500.1
13:04:05|24500.1
13:04:06|24500.1
13:04:07|24500.1
13:04:08|24500.1
13:04:09|24500.1
13:04:10|24500.1
13:04:11|24500.1
13:04:12|24500.1
13:04:13|24500.1
13:04:14|24500.1
13:04:15|24500.1
13:04:16|24500.1
13:04:17|24505.92
13:04:18|24505.92
13:04:19|24505.92
13:04:21|24505.92
13:04:23|24505.92
13:04:24|24505.92
13:04:25|24505.92
13:04:26|24505.92
13:04:27|24505.92
13:04:28|24505.92
13:04:30|24505.92
13:04:30|24505.92
13:04:32|24505.92
13:04:33|24505.92
13:04:34|24505.92
13:04:35|24505.92
13:04:36|24505.92
13:04:37|24505.92
13:04:38|24505.92
13:04:39|24505.92
13:04:41|24507.56
13:04:41|24509.52
13:04:42|24506.9
13:04:43|24506.9
13:04:44|24506.9
13:04:45|24506.9
13:04:46|24505.93
13:04:47|24505.93
13:04:48|24505.93
13:04:49|24505.93
13:04:50|24505.93
13:04:52|24505.93
13:04:53|24505.93
13:04:54|24505.93
13:04:55|24505.93
13:04:56|24508.04
13:04:57|24508.04
13:04:58|24508.04
13:04:59|24508.04
13:05:00|24508.04
13:05:01|24508.04
13:05:02|24508.04
13:05:03|24508.04
13:05:05|24508.04
13:05:05|24508.04
13:05:06|24508.03
13:05:08|24508.04
13:05:08|24508.03
13:05:10|24504.56
13:05:10|24506.09
13:05:11|24504.15
13:05:12|24501.33
13:05:13|24503.95
13:05:15|24503.95
13:05:15|24503.95
13:05:17|24503.95
13:05:17|24503.95
13:05:18|24503.95
13:05:20|24503.95
13:05:21|24503.95
13:05:22|24503.95
13:05:24|24503.95
13:05:25|24503.95
13:05:27|24503.95
13:05:28|24503.95
13:05:29|24503.95
13:05:30|24503.95
13:05:31|24503.95
13:05:32|24503.95
13:05:33|24503.95
13:05:34|24503.95
13:05:35|24503.95
13:05:36|24503.95
13:05:37|24503.95
13:05:38|24503.95
13:05:39|24503.95
13:05:40|24503.95
13:05:41|24503.95
13:05:42|24503.95
13:05:44|24503.95
13:05:44|24503.95
13:05:46|24503.95
13:05:46|24503.95
13:05:48|24499.54
13:05:49|24499.54
13:05:50|24499.54
13:05:51|24499.54
13:05:52|24499.54
13:05:53|24499.54
13:05:54|24499.54
13:05:55|24499.54
13:05:56|24499.54
13:05:57|24499.54
13:05:58|24499.54
13:05:59|24499.54
13:06:00|24499.54
13:06:01|24499.54
13:06:02|24499.54
13:06:03|24499.54
13:06:04|24499.54
13:06:05|24498.87
13:06:06|24498.07
13:06:07|24497.9
13:06:08|24497.9
13:06:09|24498.48
13:06:10|24498.48
13:06:11|24498.48
13:06:12|24498.48
13:06:13|24497.4
13:06:14|24497.4
13:06:15|24497.4
13:06:16|24497.4
13:06:17|24498.04
13:06:18|24498.05
13:06:19|24498.05
13:06:20|24498.05
13:06:21|24498.05
13:06:23|24498.05
13:06:24|24498.05
13:06:25|24498.05
13:06:27|24498.05
13:06:28|24498.05
13:06:29|24498.05
13:06:30|24498.05
13:06:32|24498.05
13:06:32|24498.05
13:06:34|24498.05
13:06:35|24498.05
13:06:37|24498.05
13:06:38|24495.98
13:06:39|24496.12
13:06:40|24495.98
13:06:41|24495.98
13:06:42|24495.98
13:06:43|24495.98
13:06:44|24495.98
13:06:45|24495.98
13:06:46|24495.98
13:06:47|24495.98
13:06:48|24495.98
13:06:49|24492.99
13:06:50|24492.27
13:06:52|24492.27
13:06:53|24492.27
13:06:53|24492.27
13:06:55|24492.27
13:06:56|24492.27
13:06:57|24492.27
13:06:58|24492.27
13:06:59|24492.27
13:07:00|24492.27
13:07:01|24492.27
13:07:02|24492.27
13:07:03|24492.27
13:07:04|24492.75
13:07:05|24492.75
13:07:06|24492.3
13:07:07|24492.08
13:07:08|24492.08
13:07:09|24490.06
13:07:10|24490.06
13:07:11|24490.06
13:07:12|24490.06
13:07:13|24489.68
13:07:14|24489.68
13:07:15|24489.68
13:07:16|24489.68
13:07:17|24489.68
13:07:18|24489.68
13:07:19|24489.68
13:07:20|24489.68
13:07:21|24489.68
13:07:22|24489.68
13:07:24|24489.68
13:07:25|24489.68
13:07:26|24489.68
13:07:28|24488.86
13:07:29|24495.44
13:07:30|24495.35
13:07:32|24495.33
13:07:33|24495.33
13:07:34|24495.33
13:07:35|24495.33
13:07:36|24495.33
13:07:37|24495.33
13:07:39|24495.33
13:07:40|24495.33
13:07:41|24495.33
13:07:42|24488.85
13:07:43|24488.85
13:07:44|24487.52
13:07:45|24487.52
13:07:46|24487.52
13:07:47|24487.52
13:07:48|24487.52
13:07:49|24487.52
13:07:50|24487.52
13:07:51|24485.96
13:07:52|24487.11
13:07:53|24487.11
13:07:54|24487.11
13:07:55|24484.36
13:07:56|24484.36
13:07:57|24484.36
13:07:58|24484.36
13:07:59|24484.36
13:08:00|24484.36
13:08:01|24488.91
13:08:02|24488.91
13:08:04|24488.91
13:08:04|24488.91
13:08:05|24488.91
13:08:07|24491.62
13:08:08|24491.62
13:08:08|24492.6
13:08:10|24492.6
13:08:10|24492.6
13:08:12|24492.6
13:08:13|24492.6
13:08:14|24492.11
13:08:15|24492.11
13:08:16|24492.11
13:08:17|24492.11
13:08:18|24494.13
13:08:19|24494.13
13:08:20|24491.43
13:08:21|24491.43
13:08:22|24491.43
13:08:23|24497.2
13:08:25|24497.2
13:08:26|24497.2
13:08:27|24497.2
13:08:29|24497.2
13:08:29|24495.52
13:08:31|24494.05
13:08:33|24494.05
13:08:33|24494.05
13:08:35|24494.05
13:08:37|24494.05
13:08:37|24493.34
13:08:39|24493.33
13:08:39|24493.33
13:08:41|24493.33
13:08:42|24493.33
13:08:43|24493.33
13:08:44|24493.33
13:08:45|24493.33
13:08:46|24493.33
13:08:47|24493.33
13:08:49|24493.33
13:08:49|24493.33
13:08:50|24493.33
13:08:51|24493.33
13:08:53|24493.33
13:08:54|24493.33
13:08:55|24493.33
13:08:56|24493.33
13:08:57|24493.33
13:08:58|24493.33
13:08:59|24493.33
13:09:00|24492.82
13:09:01|24492.84
13:09:03|24492.84
13:09:03|24492.84
13:09:05|24492.84
13:09:05|24492.84
13:09:07|24492.84
13:09:08|24492.84
13:09:09|24492.84
13:09:10|24492.84
13:09:11|24492.84
13:09:12|24492.84
13:09:13|24492.84
13:09:14|24492.84
13:09:15|24492.84
13:09:16|24492.84
13:09:17|24492.84
13:09:18|24492.84
13:09:18|24492.84
13:09:20|24492.84
13:09:21|24492.84
13:09:22|24492.84
13:09:23|24492.84
13:09:24|24492.84
13:09:25|24492.84
13:09:27|24492.84
13:09:27|24492.84
13:09:30|24492.84
13:09:31|24492.84
13:09:32|24492.84
13:09:34|24492.84
13:09:35|24492.84
13:09:36|24492.84
13:09:37|24492.84
13:09:38|24492.84
13:09:39|24492.84
13:09:40|24492.93
13:09:41|24493.2
13:09:42|24493.2
13:09:45|24496.26
13:09:45|24496.26
13:09:46|24496.26
13:09:47|24496.26
13:09:48|24496.26
13:09:49|24496.26
13:09:50|24496.26
13:09:51|24496.26
13:09:52|24496.26
13:09:53|24496.26
13:09:54|24496.26
13:09:55|24496.32
13:09:56|24496.32
13:09:57|24492.48
13:09:58|24492.4
13:09:59|24492.4
13:10:00|24492.4
13:10:01|24492.4
13:10:02|24492.39
13:10:04|24490.03
13:10:05|24490.03
13:10:06|24490.03
13:10:07|24496.33
13:10:08|24496.34
13:10:09|24496.34
13:10:10|24496.34
13:10:11|24496.34
13:10:12|24496.34
13:10:13|24496.34
13:10:14|24496.34
13:10:14|24496.34
13:10:16|24496.34
13:10:17|24496.34
13:10:18|24496.34
13:10:19|24496.34
13:10:20|24496.34
13:10:21|24496.34
13:10:22|24496.34
13:10:23|24496.34
13:10:23|24496.34
13:10:25|24496.34
13:10:27|24496.34
13:10:28|24496.34
13:10:30|24496.34
13:10:30|24496.34
13:10:31|24496.34
13:10:32|24496.34
13:10:34|24495.62
13:10:35|24495.62
13:10:37|24495.62
13:10:37|24495.62
13:10:39|24495.62
13:10:40|24495.62
13:10:41|24495.62
13:10:42|24495.62
13:10:43|24495.62
13:10:44|24495.62
13:10:45|24495.62
13:10:46|24495.62
13:10:47|24495.62
13:10:48|24495.62
13:10:49|24495.62
13:10:50|24495.62
13:10:51|24494.68
13:10:52|24494.68
13:10:53|24494.68
13:10:54|24494.68
13:10:55|24495.62
13:10:56|24495.62
13:10:57|24495.62
13:10:58|24495.62
13:10:59|24495.62
13:11:00|24495.62
13:11:02|24495.62
13:11:03|24495.62
13:11:04|24495.62
13:11:05|24495.62
13:11:05|24495.62
13:11:07|24495.62
13:11:07|24495.62
13:11:09|24495.62
13:11:09|24495.62
13:11:11|24495.62
13:11:12|24495.62
13:11:13|24495.62
13:11:14|24495.62
13:11:14|24495.62
13:11:16|24495.62
13:11:17|24495.62
13:11:19|24495.62
13:11:19|24495.62
13:11:20|24495.62
13:11:21|24495.62
13:11:22|24495.62
13:11:23|24495.62
13:11:24|24495.62
13:11:25|24495.62
13:11:27|24495.62
13:11:28|24495.62
13:11:30|24495.62
13:11:30|24495.62
13:11:31|24495.62
13:11:32|24495.62
13:11:34|24495.62
13:11:35|24495.62
13:11:36|24495.62
13:11:36|24495.62
13:11:38|24495.62
13:11:39|24495.62
13:11:39|24495.62
13:11:40|24496.99
13:11:43|24496.99
13:11:43|24498.59
13:11:44|24498.59
13:11:45|24498.59
13:11:46|24498.59
13:11:47|24498.59
13:11:48|24498.59
13:11:49|24498.59
13:11:50|24498.59
13:11:52|24498.59
13:11:53|24498.59
13:11:54|24498.59
13:11:55|24499.1
13:11:57|24497.8
13:11:57|24497.8
13:11:58|24497.8
13:11:59|24497.8
13:12:00|24497.8
13:12:01|24493.56
13:12:02|24493.56
13:12:03|24493.56
13:12:04|24493.56
13:12:05|24493.56
13:12:06|24493.56
13:12:07|24493.56
13:12:08|24492.87
13:12:09|24492.87
13:12:10|24492.87
13:12:11|24492.87
13:12:12|24492.87
13:12:13|24492.87
13:12:14|24492.38
13:12:15|24492.38
13:12:17|24492.38
13:12:18|24492.38
13:12:19|24492.39
13:12:19|24491.7
13:12:21|24491.7
13:12:22|24491.7
13:12:23|24491.7
13:12:24|24491.7
13:12:25|24491.7
13:12:26|24492.06
13:12:27|24492.06
13:12:29|24492.06
13:12:30|24490.18
13:12:32|24490.04
13:12:33|24490.48
13:12:34|24490.49
13:12:36|24490.49
13:12:36|24490.49
13:12:38|24490.49
13:12:39|24490.49
13:12:40|24490.49
13:12:41|24490.49
13:12:43|24490.49
13:12:44|24490.49
13:12:45|24490.48
13:12:46|24490.48
13:12:47|24490.48
13:12:48|24490.48
13:12:49|24490.48
13:12:50|24490.48
13:12:51|24490.48
13:12:52|24490.48
13:12:54|24489.05
13:12:55|24489.05
13:12:55|24490.44
13:12:57|24490.44
13:12:58|24490.44
13:12:59|24490.44
13:13:00|24490.44
13:13:02|24489.48
13:13:03|24489.48
13:13:04|24489.48
13:13:05|24489.48
13:13:06|24489.48
13:13:07|24489.48
13:13:07|24489.48
13:13:09|24489.48
13:13:10|24489.48
13:13:11|24489.44
13:13:12|24489.44
13:13:13|24489.44
13:13:14|24489.44
13:13:15|24489.44
13:13:16|24489.44
13:13:17|24489.44
13:13:18|24489.44
13:13:19|24489.44
13:13:20|24489.44
13:13:21|24489.44
13:13:22|24489.44
13:13:23|24489.44
13:13:24|24489.44
13:13:25|24489.44
13:13:27|24489.44
13:13:27|24489.44
13:13:29|24489.44
13:13:30|24489.48
13:13:31|24489.48
13:13:33|24489.48
13:13:34|24489.48
13:13:35|24489.48
13:13:37|24489.48
13:13:38|24484.83
13:13:39|24484.83
13:13:40|24484.83
13:13:41|24484.83
13:13:42|24484.83
13:13:43|24484.83
13:13:44|24489.39
13:13:45|24489.39
13:13:46|24489.39
13:13:48|24489.39
13:13:48|24489.39
13:13:50|24489.39
13:13:51|24489.39
13:13:53|24489.39
13:13:54|24489.39
13:13:54|24489.39
13:13:56|24489.47
13:13:57|24489.47
13:13:57|24489.47
13:13:59|24489.47
13:14:00|24489.47
13:14:01|24489.47
13:14:02|24489.47
13:14:03|24484.89
13:14:03|24489.4
13:14:05|24488.01
13:14:06|24485.71
13:14:07|24485.71
13:14:08|24485.71
13:14:09|24485.51
13:14:10|24484.43
13:14:11|24484.43
13:14:12|24484.43
13:14:13|24484.43
13:14:14|24484.43
13:14:15|24489.12
13:14:16|24489.12
13:14:17|24489.12
13:14:18|24485.37
13:14:19|24485.67
13:14:20|24485.67
13:14:22|24485.78
13:14:22|24485.78
13:14:23|24485.78
13:14:24|24484.7
13:14:26|24484.87
13:14:27|24484.87
13:14:27|24484.87
13:14:29|24484.87
13:14:30|24484.87
13:14:31|24484.87
13:14:32|24484.87
13:14:34|24484.87
13:14:35|24484.87
13:14:36|24484.87
13:14:37|24488.99
13:14:38|24488.99
13:14:39|24485.39
13:14:40|24490.24
13:14:41|24490.24
13:14:43|24490.24
13:14:43|24485.82
13:14:45|24485.78
13:14:46|24485.78
13:14:48|24484.89
13:14:49|24484.89
13:14:49|24484.89
13:14:51|24484.89
13:14:52|24484.89
13:14:53|24484.89
13:14:54|24484.89
13:14:54|24491.61
13:14:56|24493.97
13:14:57|24493.97
13:14:58|24493.97
13:14:58|24489.08
13:15:00|24493.53
13:15:00|24496.62
13:15:02|24496.62
13:15:03|24496.62
13:15:04|24496.62
13:15:04|24496.65
13:15:06|24496.65
13:15:07|24496.66
13:15:08|24496.66
13:15:09|24496.66
13:15:10|24496.66
13:15:11|24496.66
13:15:12|24496.66
13:15:13|24496.66
13:15:14|24496.66
13:15:16|24496.66
13:15:16|24496.66
13:15:17|24496.66
13:15:19|24496.66
13:15:20|24496.66
13:15:20|24496.66
13:15:22|24496.66
13:15:22|24496.66
13:15:23|24496.66
13:15:24|24496.66
13:15:25|24496.66
13:15:26|24496.66
13:15:27|24496.54
13:15:28|24496.54
13:15:30|24496.54
13:15:31|24496.54
13:15:33|24496.54
13:15:34|24496.54
13:15:35|24496.54
13:15:37|24496.54
13:15:37|24496.54
13:15:39|24496.54
13:15:40|24496.54
13:15:41|24493.14
13:15:42|24493.14
13:15:43|24503.04
13:15:44|24503.04
13:15:45|24503.04
13:15:46|24503.04
13:15:48|24503.04
13:15:49|24503.04
13:15:49|24503.04
13:15:51|24503.04
13:15:52|24503.04
13:15:53|24503.04
13:15:53|24500.66
13:15:55|24500.66
13:15:55|24502.71
13:15:57|24502.71
13:15:58|24502.71
13:15:59|24502.71
13:16:00|24502.71
13:16:01|24502.71
13:16:02|24502.71
13:16:03|24502.71
13:16:04|24502.71
13:16:05|24502.71
13:16:07|24502.71
13:16:08|24502.71
13:16:09|24498.11
13:16:09|24498.11
13:16:10|24498.11
13:16:11|24498.11
13:16:13|24498.11
13:16:14|24498.11
13:16:15|24498.11
13:16:16|24498.11
13:16:16|24498.11
13:16:18|24498.11
13:16:19|24498.11
13:16:20|24498.11
13:16:21|24498.11
13:16:22|24498.11
13:16:23|24498.11
13:16:24|24496.82
13:16:25|24496.82
13:16:26|24496.82
13:16:27|24496.47
13:16:28|24496.47
13:16:29|24496.47
13:16:30|24496.47
13:16:31|24496.47
13:16:33|24496.47
13:16:34|24496.47
13:16:34|24496.47
13:16:36|24505.23
13:16:38|24505.23
13:16:39|24505.23
13:16:40|24505.23
13:16:41|24500.9
13:16:42|24500.64
13:16:43|24500.79
13:16:44|24500.79
13:16:45|24500.79
13:16:46|24500.79
13:16:47|24501.25
13:16:48|24501.25
13:16:49|24501.25
13:16:50|24501.25
13:16:51|24501.25
13:16:52|24501.25
13:16:54|24501.25
13:16:55|24501.25
13:16:56|24504.03
13:16:57|24504.03
13:16:58|24498.75
13:16:59|24498.75
13:16:59|24498.69
13:17:00|24498.69
13:17:02|24498.69
13:17:03|24498.69
13:17:03|24498.69
13:17:05|24498.69
13:17:06|24498.66
13:17:07|24498.66
13:17:07|24498.66
13:17:09|24498.66
13:17:09|24498.66
13:17:11|24498.66
13:17:11|24498.66
13:17:13|24498.66
13:17:14|24498.66
13:17:15|24498.66
13:17:16|24498.66
13:17:17|24498.66
13:17:18|24498.66
13:17:19|24505.32
13:17:20|24505.32
13:17:21|24505.32
13:17:22|24505.32
13:17:23|24505.32
13:17:24|24505.32
13:17:25|24505.32
13:17:26|24505.32
13:17:26|24505.32
13:17:27|24505.32
13:17:28|24505.32
13:17:30|24505.32
13:17:31|24505.33
13:17:31|24505.33
13:17:33|24505.33
13:17:35|24505.33
13:17:36|24505.33
13:17:38|24505.33
13:17:38|24505.33
13:17:40|24505.33
13:17:41|24505.33
13:17:43|24505.33
13:17:43|24505.33
13:17:45|24505.33
13:17:46|24505.33
13:17:48|24505.33
13:17:49|24505.33
13:17:50|24505.33
13:17:51|24505.33
13:17:52|24505.33
13:17:53|24505.33
13:17:54|24505.33
13:17:55|24505.33
13:17:55|24510.27
13:17:57|24510.27
13:17:59|24510.27
13:17:59|24510.27
13:18:01|24510.27
13:18:02|24510.27
13:18:04|24503.8
13:18:04|24503.88
13:18:06|24503.88
13:18:08|24503.88
13:18:08|24503.88
13:18:09|24503.88
13:18:10|24501.89
13:18:11|24501.89
13:18:12|24501.89
13:18:13|24501.89
13:18:14|24501.89
13:18:16|24501.89
13:18:17|24501.89
13:18:18|24501.89
13:18:19|24501.89
13:18:20|24501.89
13:18:20|24501.89
13:18:22|24501.89
13:18:23|24501.89
13:18:23|24501.89
13:18:25|24501.89
13:18:26|24501.89
13:18:27|24501.89
13:18:27|24501.89
13:18:29|24506.55
13:18:31|24506.66
13:18:31|24506.66
13:18:32|24506.66
13:18:34|24506.66
13:18:36|24506.66
13:18:36|24506.66
13:18:38|24506.66
13:18:40|24506.66
13:18:40|24506.66
13:18:41|24506.66
13:18:42|24506.66
13:18:43|24506.66
13:18:45|24506.66
13:18:45|24506.66
13:18:48|24506.66
13:18:48|24506.66
13:18:49|24506.66
13:18:50|24506.66
13:18:51|24506.66
13:18:52|24506.66
13:18:53|24506.66
13:18:54|24506.66
13:18:55|24506.65
13:18:56|24506.65
13:18:57|24506.65
13:18:58|24506.65
13:19:00|24506.65
13:19:02|24506.65
13:19:02|24506.65
13:19:03|24506.65
13:19:04|24506.65
13:19:05|24506.65
13:19:06|24506.65
13:19:07|24506.65
13:19:08|24506.65
13:19:09|24500.93
13:19:10|24500.93
13:19:11|24500.93
13:19:12|24500.93
13:19:13|24500.93
13:19:14|24500.93
13:19:15|24506.66
13:19:16|24506.66
13:19:17|24506.66
13:19:18|24506.66
13:19:19|24506.66
13:19:20|24506.66
13:19:21|24506.66
13:19:22|24506.66
13:19:23|24506.66
13:19:24|24506.66
13:19:25|24506.66
13:19:26|24506.66
13:19:27|24506.66
13:19:28|24506.67
13:19:29|24506.67
13:19:30|24506.67
13:19:31|24506.67
13:19:32|24506.67
13:19:33|24506.67
13:19:34|24506.67
13:19:35|24506.67
13:19:36|24506.67
13:19:38|24506.67
13:19:39|24505.91
13:19:41|24505.91
13:19:42|24505.91
13:19:42|24505.91
13:19:45|24507.51
13:19:46|24507.51
13:19:48|24505.03
13:19:48|24505.03
13:19:49|24504.74
13:19:50|24504.08
13:19:51|24504.08
13:19:52|24504.08
13:19:54|24504.79
13:19:55|24504.7
13:19:56|24503.79
13:19:57|24503.79
13:19:59|24503.78
13:19:59|24503.78
13:20:00|24502.28
13:20:01|24500.22
13:20:02|24500.22
13:20:03|24497.53
13:20:04|24497.53
13:20:05|24497.53
13:20:06|24497.53
13:20:07|24497.53
13:20:08|24497.53
13:20:09|24497.53
13:20:10|24497.53
13:20:12|24497.53
13:20:13|24497.53
13:20:14|24497.53
13:20:15|24493.77
13:20:16|24493.77
13:20:17|24493.77
13:20:17|24493.77
13:20:19|24494.71
13:20:20|24494.71
13:20:21|24493.77
13:20:22|24493.77
13:20:23|24494.73
13:20:25|24494.73
13:20:25|24498.73
13:20:26|24498.73
13:20:27|24498.73
13:20:28|24498.73
13:20:29|24498.73
13:20:30|24498.73
13:20:31|24498.73
13:20:32|24493.77
13:20:33|24493.77
13:20:34|24493.77
13:20:36|24493.77
13:20:38|24494.95
13:20:39|24492.72
13:20:41|24490.92
13:20:41|24491.7
13:20:42|24490.77
13:20:44|24488.86
13:20:45|24488.91
13:20:46|24488.91
13:20:47|24489.15
13:20:49|24489.15
13:20:50|24489.15
13:20:50|24488.6
13:20:51|24488.6
13:20:52|24488.6
13:20:53|24488.6
13:20:55|24488.6
13:20:55|24489.27
13:20:56|24489.27
13:20:57|24489.27
13:20:58|24489.27
13:21:00|24489.27
13:21:00|24489.27
13:21:01|24489.27
13:21:02|24489.27
13:21:03|24489.27
13:21:04|24489.27
13:21:05|24489.33
13:21:06|24489.33
13:21:07|24489.33
13:21:08|24491.17
13:21:09|24491.17
13:21:10|24495.91
13:21:11|24489.82
13:21:12|24489.15
13:21:13|24489.15
13:21:15|24489.15
13:21:16|24489.15
13:21:17|24490.44
13:21:18|24490.44
13:21:19|24490.44
13:21:20|24490.44
13:21:21|24490.44
13:21:22|24490.44
13:21:23|24488.78
13:21:24|24488.78
13:21:25|24488.78
13:21:26|24492.96
13:21:27|24492.96
13:21:29|24488.49
13:21:30|24488.49
13:21:30|24488.49
13:21:31|24488.49
13:21:32|24488.49
13:21:33|24488.49
13:21:34|24491.1
13:21:36|24491.1
13:21:37|24491.1
13:21:39|24491.05
13:21:39|24491.23
13:21:41|24495.55
13:21:42|24495.55
13:21:43|24493.78
13:21:44|24493.78
13:21:45|24493.78
13:21:46|24493.78
13:21:47|24493.78
13:21:49|24493.78
13:21:49|24493.78
13:21:51|24493.78
13:21:51|24489.73
13:21:52|24489.73
13:21:54|24489.73
13:21:55|24494.7
13:21:56|24494.7
13:21:57|24489.33
13:21:58|24489.16
13:21:59|24489.16
13:22:00|24489.16
13:22:01|24489.16
13:22:02|24489.16
13:22:03|24489.16
13:22:04|24489.16
13:22:05|24489.16
13:22:07|24489.19
13:22:08|24489.18
13:22:08|24493.84
13:22:10|24493.84
13:22:10|24497.19
13:22:12|24497.19
13:22:13|24497.19
13:22:14|24497.19
13:22:14|24497.19
13:22:15|24497.19
13:22:17|24497.19
13:22:18|24497.19
13:22:19|24497.19
13:22:20|24497.19
13:22:20|24497.19
13:22:22|24497.19
13:22:23|24493.06
13:22:24|24492.95
13:22:25|24493.06
13:22:26|24493.06
13:22:27|24493.06
13:22:28|24493.06
13:22:30|24493.06
13:22:31|24493.06
13:22:31|24493.06
13:22:32|24493.06
13:22:34|24492.13
13:22:35|24492.89
13:22:36|24492.89
13:22:37|24492.89
13:22:39|24492.89
13:22:40|24492.89
13:22:41|24492.89
13:22:42|24492.89
13:22:43|24497.19
13:22:45|24497.19
13:22:46|24497.19
13:22:47|24492.46
13:22:49|24492.46
13:22:50|24492.46
13:22:51|24492.46
13:22:53|24492.46
13:22:54|24492.46
13:22:55|24495.63
13:22:57|24495.63
13:22:58|24495.63
13:22:59|24495.63
13:22:59|24495.63
13:23:01|24495.63
13:23:02|24495.63
13:23:03|24495.63
13:23:04|24495.63
13:23:06|24495.63
13:23:06|24495.63
13:23:07|24495.63
13:23:08|24495.63
13:23:10|24495.63
13:23:10|24495.63
13:23:12|24495.63
13:23:13|24495.63
13:23:15|24495.63
13:23:15|24495.63
13:23:16|24495.63
13:23:18|24495.63
13:23:19|24495.63
13:23:20|24495.63
13:23:21|24494.5
13:23:21|24494.5
13:23:23|24494.5
13:23:23|24494.5
13:23:25|24494.5
13:23:26|24494.5
13:23:26|24494.5
13:23:29|24493.54
13:23:29|24494.5
13:23:30|24494.5
13:23:31|24494.5
13:23:32|24494.51
13:23:33|24494.51
13:23:34|24494.51
13:23:35|24494.51
13:23:36|24494.51
13:23:37|24494.51
13:23:38|24494.51
13:23:40|24494.51
13:23:42|24493.4
13:23:42|24493.4
13:23:43|24497.7
13:23:45|24493.33
13:23:46|24493.33
13:23:48|24493.33
13:23:49|24493.33
13:23:50|24493.33
13:23:51|24493.33
13:23:53|24493.33
13:23:54|24492.51
13:23:55|24492.51
13:23:55|24493.33
13:23:56|24493.33
13:23:57|24493.33
13:23:59|24493.33
13:24:00|24493.33
13:24:01|24493.33
13:24:02|24493.33
13:24:04|24493.33
13:24:05|24488.94
13:24:06|24488.94
13:24:06|24488.94
13:24:08|24488.94
13:24:09|24488.94
13:24:10|24488.94
13:24:10|24488.94
13:24:12|24488.94
13:24:13|24488.94
13:24:14|24488.94
13:24:15|24489.77
13:24:16|24489.77
13:24:17|24489.77
13:24:18|24489.77
13:24:18|24489.65
13:24:19|24489.65
13:24:20|24489.65
13:24:22|24489.65
13:24:23|24491.1
13:24:23|24491.12
13:24:25|24491.12
13:24:25|24491.14
13:24:27|24491.32
13:24:28|24491.32
13:24:29|24492.28
13:24:29|24492.28
13:24:31|24491.1
13:24:31|24491.15
13:24:33|24491.91
13:24:34|24491.73
13:24:34|24491.73
13:24:36|24491.73
13:24:36|24491.49
13:24:37|24491.49
13:24:39|24491.49
13:24:40|24491.49
13:24:41|24491.49
13:24:43|24491.49
13:24:44|24492.25
13:24:45|24492.25
13:24:47|24492.25
13:24:48|24492.25
13:24:49|24492.25
13:24:50|24492.25
13:24:51|24492.25
13:24:52|24492.25
13:24:53|24492.25
13:24:54|24492.25
13:24:55|24492.25
13:24:56|24492.25
13:24:57|24492.25
13:24:59|24492.25
13:24:59|24492.25
13:25:00|24492.25
13:25:02|24492.25
13:25:02|24492.25
13:25:04|24492.25
13:25:05|24492.25
13:25:06|24492.25
13:25:07|24492.25
13:25:08|24492.25
13:25:09|24492.25
13:25:10|24492.25
13:25:11|24494.69
13:25:12|24494.69
13:25:13|24494.69
13:25:15|24494.7
13:25:15|24494.7
13:25:16|24494.7
13:25:17|24494.7
13:25:18|24494.7
13:25:19|24494.7
13:25:20|24495.63
13:25:21|24495.62
13:25:22|24495.62
13:25:23|24495.62
13:25:24|24495.62
13:25:26|24495.62
13:25:27|24495.62
13:25:28|24495.62
13:25:29|24496.62
13:25:30|24496.62
13:25:31|24496.62
13:25:32|24496.62
13:25:33|24496.62
13:25:34|24496.62
13:25:35|24496.62
13:25:36|24496.62
13:25:37|24496.62
13:25:38|24496.62
13:25:39|24496.62
13:25:40|24496.62
13:25:42|24496.62
13:25:43|24496.4
13:25:44|24496.4
13:25:46|24496.4
13:25:46|24496.4
13:25:47|24496.4
13:25:49|24495.51
13:25:50|24495.51
13:25:51|24495.51
13:25:52|24491.31
13:25:53|24491.31
13:25:55|24491.31
13:25:55|24495.49
13:25:56|24495.49
13:25:58|24495.49
13:25:58|24495.49
13:26:00|24495.49
13:26:00|24495.49
13:26:02|24495.49
13:26:02|24495.49
13:26:03|24495.49
13:26:04|24495.49
13:26:06|24495.49
13:26:07|24495.49
13:26:08|24495.49
13:26:09|24495.49
13:26:10|24495.49
13:26:11|24495.49
13:26:12|24495.49
13:26:13|24495.49
13:26:14|24495.49
13:26:15|24495.49
13:26:16|24495.49
13:26:17|24495.49
13:26:19|24495.49
13:26:20|24495.49
13:26:21|24495.49
13:26:22|24495.49
13:26:23|24495.49
13:26:24|24495.49
13:26:25|24495.49
13:26:26|24495.49
13:26:27|24495.49
13:26:28|24495.49
13:26:29|24495.49
13:26:30|24495.49
13:26:31|24495.49
13:26:32|24495.49
13:26:33|24495.49
13:26:34|24495.49
13:26:35|24495.49
13:26:36|24495.49
13:26:37|24495.49
13:26:38|24495.49
13:26:39|24495.49
13:26:40|24495.49
13:26:41|24495.49
13:26:43|24495.49
13:26:44|24495.43
13:26:46|24495.43
13:26:46|24495.43
13:26:48|24495.43
13:26:49|24495.43
13:26:50|24489.82
13:26:52|24489.82
13:26:52|24489.82
13:26:53|24489.82
13:26:54|24489.82
13:26:55|24487.74
13:26:56|24487.74
13:26:58|24487.74
13:26:59|24487.74
13:27:00|24487.74
13:27:01|24487.74
13:27:02|24487.74
13:27:04|24487.74
13:27:05|24487.74
13:27:06|24487.74
13:27:07|24487.74
13:27:08|24487.74
13:27:09|24487.67
13:27:10|24487.67
13:27:11|24487.67
13:27:12|24487.67
13:27:13|24486.72
13:27:14|24486.72
13:27:15|24486.72
13:27:16|24486.72
13:27:17|24486.72
13:27:18|24486.72
13:27:19|24486.72
13:27:20|24486.72
13:27:21|24486.72
13:27:22|24486.72
13:27:23|24486.72
13:27:24|24490.33
13:27:25|24490.33
13:27:26|24490.33
13:27:27|24490.33
13:27:28|24490.33
13:27:29|24490.33
13:27:30|24490.33
13:27:31|24490.33
13:27:32|24487.14
13:27:33|24487.25
13:27:34|24487.25
13:27:36|24487.25
13:27:36|24487.25
13:27:37|24487.25
13:27:38|24485.67
13:27:39|24486.23
13:27:40|24489.46
13:27:41|24489.46
13:27:43|24489.46
13:27:45|24489.46
13:27:46|24486.97
13:27:47|24486.97
13:27:48|24486.97
13:27:49|24486.97
13:27:51|24486.18
13:27:51|24486.18
13:27:53|24486.18
13:27:53|24486.18
13:27:55|24486.18
13:27:55|24486.12
13:27:57|24486.12
13:27:58|24486.12
13:27:59|24486.12
13:28:00|24486.12
13:28:02|24486.12
13:28:02|24486.12
13:28:03|24486.12
13:28:04|24486.12
13:28:06|24486.12
13:28:08|24486.12
13:28:08|24486.12
13:28:09|24486.12
13:28:10|24486.12
13:28:11|24486.12
13:28:12|24486.12
13:28:13|24486.12
13:28:14|24486.12
13:28:15|24486.12
13:28:16|24486.12
13:28:17|24486.12
13:28:18|24486.12
13:28:19|24479.27
13:28:20|24479.27
13:28:21|24479.27
13:28:22|24479.27
13:28:23|24479.27
13:28:24|24479.27
13:28:25|24479.27
13:28:26|24479.27
13:28:27|24479.27
13:28:28|24479.27
13:28:29|24479.27
13:28:30|24479.27
13:28:31|24479.27
13:28:32|24479.27
13:28:33|24479.27
13:28:34|24478.6
13:28:35|24478.6
13:28:36|24476.79
13:28:37|24476.79
13:28:38|24480.45
13:28:39|24477.95
13:28:40|24477.95
13:28:41|24477.95
13:28:42|24477.95
13:28:44|24477.95
13:28:46|24477.95
13:28:47|24477.95
13:28:49|24477.95
13:28:49|24477.95
13:28:51|24477.95
13:28:53|24477.95
13:28:53|24477.95
13:28:54|24478.97
13:28:55|24478.97
13:28:57|24478.97
13:28:57|24478.97
13:28:58|24478.97
13:29:01|24478.97
13:29:02|24478.97
13:29:02|24482.14
13:29:03|24482.77
13:29:05|24480.54
13:29:06|24480.54
13:29:07|24479.15
13:29:08|24479.15
13:29:09|24479.15
13:29:10|24479.15
13:29:11|24479.15
13:29:12|24479.15
13:29:13|24479.15
13:29:14|24479.15
13:29:15|24479.15
13:29:16|24479.15
13:29:17|24479.15
13:29:18|24479.15
13:29:19|24479.15
13:29:20|24479.15
13:29:21|24479.15
13:29:22|24479.15
13:29:23|24479.15
13:29:24|24479.15
13:29:25|24479.15
13:29:26|24479.15
13:29:27|24482.28
13:29:28|24482.28
13:29:29|24482.28
13:29:30|24483.04
13:29:31|24483.04
13:29:32|24483.04
13:29:33|24483.04
13:29:34|24483.04
13:29:36|24483.04
13:29:37|24483.04
13:29:38|24483.04
13:29:39|24483.04
13:29:40|24483.04
13:29:41|24483.04
13:29:41|24483.04
13:29:43|24483.04
13:29:44|24483.04
13:29:45|24483.04
13:29:47|24483.04
13:29:48|24483.04
13:29:49|24483.04
13:29:50|24483.04
13:29:50|24483.04
13:29:51|24483.04
13:29:53|24483.04
13:29:54|24483.04
13:29:55|24483.04
13:29:56|24483.04
13:29:57|24483.04
13:29:58|24483.04
13:29:59|24483.04
13:29:59|24483.04
13:30:01|24483.04
13:30:02|24483.04
13:30:04|24483.04
13:30:05|24483.04
13:30:06|24483.5
13:30:06|24483.68
13:30:08|24483.68
13:30:09|24483.68
13:30:10|24483.68
13:30:11|24483.68
13:30:12|24483.68
13:30:13|24483.68
13:30:14|24483.68
13:30:15|24483.68
13:30:16|24483.68
13:30:17|24483.24
13:30:18|24483.24
13:30:19|24483.24
13:30:20|24482.21
13:30:21|24482.21
13:30:22|24482.21
13:30:23|24482.21
13:30:24|24482.21
13:30:25|24482.21
13:30:26|24482.21
13:30:27|24482.21
13:30:28|24482.21
13:30:29|24482.21
13:30:30|24482.21
13:30:31|24482.21
13:30:32|24482.21
13:30:33|24482.21
13:30:34|24482.21
13:30:35|24482.21
13:30:36|24482.21
13:30:37|24482.21
13:30:39|24482.21
13:30:40|24482.21
13:30:41|24482.21
13:30:42|24482.21
13:30:43|24482.21
13:30:43|24482.21
13:30:45|24482.21
13:30:46|24479.81
13:30:47|24479.81
13:30:49|24479.81
13:30:50|24479.81
13:30:51|24479.81
13:30:53|24479.81
13:30:54|24479.81
13:30:55|24479.81
13:30:56|24479.81
13:30:57|24479.81
13:30:58|24481.4
13:30:59|24481.4
13:31:01|24481.4
13:31:02|24481.4
13:31:03|24481.4
13:31:04|24481.4
13:31:05|24481.4
13:31:07|24481.4
13:31:08|24481.4
13:31:09|24481.4
13:31:10|24481.4
13:31:11|24481.39
13:31:12|24481.37
13:31:13|24481.37
13:31:14|24481.42
13:31:15|24481.42
13:31:16|24481.42
13:31:17|24481.42
13:31:18|24481.42
13:31:19|24481.42
13:31:20|24481.42
13:31:21|24481.42
13:31:22|24481.42
13:31:23|24481.42
13:31:24|24481.42
13:31:26|24481.42
13:31:26|24481.42
13:31:28|24481.42
13:31:28|24481.42
13:31:30|24481.42
13:31:30|24481.42
13:31:32|24481.42
13:31:32|24481.42
13:31:33|24481.42
13:31:34|24481.42
13:31:35|24481.42
13:31:37|24481.42
13:31:38|24481.42
13:31:39|24481.42
13:31:40|24481.42
13:31:41|24481.42
13:31:42|24481.42
13:31:43|24481.42
13:31:44|24481.42
13:31:44|24481.42
13:31:45|24481.42
13:31:47|24481.42
13:31:48|24481.42
13:31:50|24476.81
13:31:52|24477.73
13:31:52|24477.71
13:31:54|24473.96
13:31:55|24473.75
13:31:56|24473.75
13:31:57|24473.75
13:31:58|24473.75
13:31:59|24473.75
13:31:59|24473.75
13:32:02|24473.75
13:32:02|24473.75
13:32:03|24473.75
13:32:04|24471.4
13:32:06|24471.4
13:32:07|24471.66
13:32:08|24475.62
13:32:09|24471.55
13:32:10|24471.55
13:32:11|24471.55
13:32:13|24471.55
13:32:14|24471.55
13:32:15|24471.55
13:32:16|24463.32
13:32:17|24463.32
13:32:18|24463.32
13:32:19|24463.32
13:32:19|24463.32
13:32:21|24463.32
13:32:22|24463.32
13:32:22|24463.32
13:32:23|24463.32
13:32:24|24463.32
13:32:26|24463.3
13:32:27|24463.09
13:32:28|24462.72
13:32:29|24462.6
13:32:30|24462.6
13:32:31|24462.6
13:32:32|24462.6
13:32:33|24462.6
13:32:34|24462.6
13:32:35|24462.6
13:32:36|24462.6
13:32:37|24462.6
13:32:38|24462.6
13:32:39|24462.24
13:32:40|24462.24
13:32:41|24462.24
13:32:42|24462.24
13:32:43|24462.24
13:32:44|24462.24
13:32:45|24462.24
13:32:46|24462.24
13:32:47|24462.24
13:32:49|24462.24
13:32:50|24462.24
13:32:52|24462.24
13:32:53|24462.24
13:32:54|24462.24
13:32:55|24462.24
13:32:56|24463.99
13:32:58|24463.99
13:32:59|24463.99
13:33:01|24463.99
13:33:02|24463.99
13:33:02|24463.99
13:33:03|24463.99
13:33:04|24463.99
13:33:05|24463.99
13:33:07|24463.99
13:33:08|24463.99
13:33:10|24463.99
13:33:10|24463.99
13:33:11|24467.27
13:33:12|24467.27
13:33:13|24466.08
13:33:14|24466.08
13:33:15|24466.08
13:33:17|24466.08
13:33:17|24466.08
13:33:18|24466.08
13:33:19|24465.78
13:33:20|24465.78
13:33:21|24465.78
13:33:22|24464.15
13:33:23|24464.15
13:33:24|24464.15
13:33:25|24464.15
13:33:26|24464.15
13:33:27|24464.15
13:33:28|24464.19
13:33:29|24464.41
13:33:30|24464.41
13:33:31|24464.41
13:33:32|24464.41
13:33:33|24464.41
13:33:34|24464.41
13:33:35|24464.41
13:33:36|24464.41
13:33:37|24464.49
13:33:38|24464.49
13:33:39|24464.49
13:33:40|24464.49
13:33:41|24464.49
13:33:42|24464.49
13:33:43|24464.49
13:33:44|24464.49
13:33:45|24464.49
13:33:46|24464.49
13:33:47|24464.16
13:33:49|24464.16
13:33:51|24464.16
13:33:52|24464.16
13:33:53|24464.16
13:33:53|24461.83
13:33:56|24461.83
13:33:57|24461.83
13:33:58|24461.83
13:33:59|24461.83
13:34:01|24462.73
13:34:02|24462.73
13:34:02|24462.73
13:34:04|24462.73
13:34:05|24462.73
13:34:05|24462.73
13:34:06|24462.73
13:34:07|24462.73
13:34:09|24462.73
13:34:10|24462.73
13:34:11|24462.73
13:34:12|24462.73
13:34:13|24462.73
13:34:14|24462.73
13:34:15|24462.73
13:34:16|24462.73
13:34:17|24462.73
13:34:18|24462.73
13:34:19|24462.73
13:34:20|24462.73
13:34:21|24462.73
13:34:22|24462.73
13:34:23|24462.73
13:34:25|24464.44
13:34:25|24464.44
13:34:27|24464.44
13:34:28|24464.44
13:34:28|24464.44
13:34:30|24464.44
13:34:30|24464.44
13:34:31|24464.44
13:34:33|24464.44
13:34:34|24464.44
13:34:35|24464.44
13:34:36|24464.44
13:34:37|24464.44
13:34:37|24464.44
13:34:39|24464.44
13:34:40|24464.44
13:34:40|24464.44
13:34:42|24464.44
13:34:42|24465.35
13:34:43|24465.35
13:34:45|24465.35
13:34:45|24465.35
13:34:47|24465.35
13:34:47|24465.35
13:34:48|24465.35
13:34:50|24465.35
13:34:52|24462.73
13:34:52|24462.73
13:34:54|24462.73
13:34:55|24462.73
13:34:57|24462.73
13:34:58|24462.73
13:34:58|24462.73
13:35:00|24462.73
13:35:01|24462.73
13:35:02|24463.2
13:35:03|24463.2
13:35:04|24462.73
13:35:06|24462.73
13:35:06|24462.73
13:35:08|24462.77
13:35:09|24462.77
13:35:10|24462.77
13:35:11|24462.77
13:35:12|24462.77
13:35:13|24462.77
13:35:14|24462.77
13:35:15|24462.77
13:35:16|24462.77
13:35:17|24459.74
13:35:18|24459.74
13:35:19|24459.74
13:35:20|24459.74
13:35:21|24459.74
13:35:22|24459.74
13:35:23|24459.74
13:35:24|24459.74
13:35:25|24459.74
13:35:26|24459.74
13:35:27|24459.74
13:35:28|24459.74
13:35:29|24459.74
13:35:30|24459.74
13:35:31|24459.74
13:35:32|24459.74
13:35:33|24469.18
13:35:34|24469.18
13:35:35|24469.18
13:35:36|24469.18
13:35:37|24469.18
13:35:38|24469.18
13:35:39|24469.18
13:35:40|24469.18
13:35:41|24469.18
13:35:42|24469.18
13:35:43|24469.18
13:35:44|24469.18
13:35:45|24469.18
13:35:46|24469.18
13:35:47|24469.47
13:35:48|24469.47
13:35:49|24469.47
13:35:51|24469.47
13:35:52|24472.2
13:35:54|24472.66
13:35:55|24474.1
13:35:56|24474.1
13:35:57|24474.1
13:35:58|24474.1
13:36:00|24474.1
13:36:00|24474.1
13:36:02|24473.18
13:36:04|24473.18
13:36:04|24473.08
13:36:06|24473.08
13:36:07|24473.08
13:36:08|24473.08
13:36:09|24473.08
13:36:10|24473.08
13:36:10|24473.08
13:36:12|24473.08
13:36:13|24473.08
13:36:14|24473.08
13:36:14|24473.08
13:36:16|24473.08
13:36:17|24473.08
13:36:18|24473.08
13:36:19|24473.08
13:36:19|24473.08
13:36:21|24473.08
13:36:22|24470.73
13:36:23|24470.74
13:36:23|24470.74
13:36:25|24470.74
13:36:26|24470.74
13:36:26|24470.74
13:36:28|24470.74
13:36:28|24470.74
13:36:30|24470.74
13:36:31|24470.74
13:36:31|24470.74
13:36:33|24469.99
13:36:33|24469.99
13:36:34|24464.51
13:36:36|24464.51
13:36:37|24464.51
13:36:38|24464.51
13:36:38|24464.51
13:36:40|24464.51
13:36:40|24464.51
13:36:41|24464.51
13:36:43|24464.51
13:36:43|24464.51
13:36:45|24460.56
13:36:46|24460.56
13:36:47|24460.56
13:36:48|24460.56
13:36:49|24460.56
13:36:50|24460.56
13:36:51|24460.56
13:36:52|24460.56
13:36:54|24460.56
13:36:54|24460.56
13:36:55|24460.56
13:36:56|24460.56
13:36:58|24460.56
13:36:59|24460.56
13:37:00|24460.56
13:37:01|24460.56
13:37:02|24460.56
13:37:03|24460.56
13:37:04|24460.56
13:37:05|24460.56
13:37:07|24460.56
13:37:08|24460.56
13:37:09|24460.56
13:37:10|24460.56
13:37:11|24460.56
13:37:13|24460.56
13:37:14|24460.56
13:37:15|24460.56
13:37:16|24460.56
13:37:17|24460.56
13:37:18|24460.56
13:37:19|24460.56
13:37:20|24460.56
13:37:21|24460.56
13:37:22|24460.56
13:37:23|24460.56
13:37:24|24460.56
13:37:25|24460.56
13:37:26|24460.56
13:37:27|24460.56
13:37:28|24460.56
13:37:29|24460.56
13:37:30|24459.3
13:37:31|24459.3
13:37:32|24459.3
13:37:33|24459.3
13:37:34|24459.3
13:37:35|24459.3
13:37:36|24459.3
13:37:37|24458.27
13:37:38|24458.27
13:37:39|24457.91
13:37:40|24457.91
13:37:41|24457.91
13:37:42|24457.91
13:37:43|24457.91
13:37:44|24457.92
13:37:45|24457.92
13:37:47|24457.92
13:37:48|24453.14
13:37:48|24453.14
13:37:49|24453.14
13:37:51|24453.14
13:37:51|24453.14
13:37:53|24450.42
13:37:55|24450.42
13:37:56|24450.42
13:37:57|24450.42
13:37:59|24450.42
13:38:00|24450.42
13:38:02|24450.42
13:38:03|24450.42
13:38:05|24450.42
13:38:06|24450.42
13:38:07|24450.42
13:38:07|24450.42
13:38:09|24450.42
13:38:10|24450.42
13:38:11|24450.42
13:38:12|24450.42
13:38:13|24457.58
13:38:14|24457.58
13:38:14|24457.58
13:38:16|24457.58
13:38:16|24457.58
13:38:18|24457.58
13:38:19|24457.58
13:38:19|24457.58
13:38:21|24457.58
13:38:22|24457.58
13:38:22|24457.58
13:38:24|24457.58
13:38:25|24457.58
13:38:26|24457.58
13:38:27|24457.58
13:38:27|24457.58
13:38:29|24457.58
13:38:30|24457.58
13:38:30|24457.58
13:38:32|24457.58
13:38:32|24457.58
13:38:33|24457.58
13:38:34|24457.58
13:38:35|24457.58
13:38:37|24457.58
13:38:38|24457.58
13:38:39|24457.58
13:38:39|24457.58
13:38:40|24457.58
13:38:42|24457.58
13:38:43|24457.58
13:38:44|24457.58
13:38:45|24457.58
13:38:46|24457.58
13:38:47|24457.58
13:38:48|24457.58
13:38:49|24457.58
13:38:50|24457.58
13:38:51|24457.58
13:38:52|24457.58
13:38:53|24457.58
13:38:55|24457.58
13:38:55|24457.58
13:38:56|24457.58
13:38:58|24457.58
13:38:59|24457.58
13:39:01|24457.58
13:39:02|24457.58
13:39:03|24457.58
13:39:04|24457.58
13:39:05|24457.58
13:39:06|24457.58
13:39:07|24457.58
13:39:08|24457.58
13:39:09|24457.58
13:39:11|24457.58
13:39:12|24457.58
13:39:13|24457.58
13:39:14|24457.58
13:39:15|24457.58
13:39:16|24457.58
13:39:17|24457.58
13:39:18|24457.58
13:39:18|24457.58
13:39:19|24457.58
13:39:21|24457.58
13:39:22|24457.58
13:39:23|24457.58
13:39:24|24457.58
13:39:25|24457.58
13:39:26|24457.58
13:39:27|24457.58
13:39:28|24457.58
13:39:28|24457.58
13:39:30|24457.58
13:39:31|24457.58
13:39:31|24457.58
13:39:33|24457.58
13:39:34|24457.58
13:39:35|24457.58
13:39:36|24457.58
13:39:37|24457.58
13:39:38|24457.58
13:39:39|24457.58
13:39:40|24457.58
13:39:41|24457.58
13:39:42|24457.58
13:39:44|24455.7
13:39:45|24455.7
13:39:46|24455.7
13:39:46|24455.7
13:39:47|24455.7
13:39:48|24455.7
13:39:49|24455.7
13:39:51|24455.7
13:39:52|24455.7
13:39:52|24455.7
13:39:54|24455.7
13:39:55|24455.7
13:39:57|24455.85
13:39:58|24455.85
13:39:59|24455.85
13:40:01|24455.85
13:40:02|24455.85
13:40:03|24455.85
13:40:04|24455.85
13:40:04|24455.85
13:40:06|24455.85
13:40:08|24455.85
13:40:09|24455.85
13:40:10|24455.85
13:40:10|24455.85
13:40:12|24455.85
13:40:13|24455.85
13:40:14|24455.85
13:40:15|24455.85
13:40:15|24455.85
13:40:17|24455.85
13:40:18|24455.85
13:40:19|24455.85
13:40:20|24455.85
13:40:21|24455.85
13:40:22|24455.85
13:40:23|24455.85
13:40:24|24455.85
13:40:24|24455.85
13:40:26|24455.85
13:40:27|24455.85
13:40:28|24455.85
13:40:29|24455.85
13:40:30|24455.85
13:40:31|24455.85
13:40:32|24455.85
13:40:32|24455.85
13:40:34|24455.85
13:40:35|24455.85
13:40:36|24455.85
13:40:37|24455.85
13:40:38|24455.85
13:40:39|24455.85
13:40:40|24455.85
13:40:42|24455.85
13:40:43|24455.85
13:40:44|24455.85
13:40:45|24455.85
13:40:46|24455.85
13:40:47|24455.85
13:40:48|24455.85
13:40:49|24455.85
13:40:50|24455.85
13:40:51|24455.85
13:40:52|24455.85
13:40:53|24455.85
13:40:54|24455.85
13:40:55|24455.85
13:40:57|24455.85
13:40:58|24455.85
13:41:00|24455.85
13:41:01|24455.85
13:41:02|24455.85
13:41:03|24455.85
13:41:04|24455.85
13:41:05|24455.85
13:41:06|24455.85
13:41:07|24455.85
13:41:08|24455.85
13:41:09|24455.85
13:41:10|24455.85
13:41:12|24455.85
13:41:12|24455.85
13:41:14|24455.85
13:41:15|24455.85
13:41:16|24455.85
13:41:17|24455.85
13:41:18|24455.85
13:41:19|24455.85
13:41:20|24455.85
13:41:21|24455.85
13:41:22|24455.85
13:41:23|24455.85
13:41:24|24455.85
13:41:25|24455.85
13:41:26|24455.85
13:41:26|24455.85
13:41:27|24455.85
13:41:29|24455.85
13:41:29|24455.85
13:41:31|24455.85
13:41:31|24456.79
13:41:33|24456.79
13:41:34|24456.79
13:41:35|24456.79
13:41:35|24456.79
13:41:37|24456.79
13:41:37|24456.79
13:41:39|24456.79
13:41:40|24456.79
13:41:41|24456.79
13:41:42|24456.79
13:41:43|24456.79
13:41:44|24456.79
13:41:45|24456.79
13:41:46|24456.79
13:41:47|24456.79
13:41:48|24456.79
13:41:49|24456.79
13:41:50|24456.79
13:41:51|24456.79
13:41:52|24456.79
13:41:53|24456.79
13:41:54|24456.79
13:41:55|24456.79
13:41:56|24456.79
13:41:57|24456.79
13:41:59|24456.79
13:42:00|24456.79
13:42:01|24456.79
13:42:02|24456.79
13:42:03|24456.79
13:42:04|24456.79
13:42:05|24456.79
13:42:07|24456.79
13:42:08|24456.79
13:42:09|24456.79
13:42:10|24456.79
13:42:11|24456.79
13:42:13|24456.79
13:42:13|24456.79
13:42:15|24456.79
13:42:16|24456.79
13:42:17|24456.79
13:42:18|24456.79
13:42:19|24456.79
13:42:20|24456.79
13:42:21|24456.79
13:42:22|24456.79
13:42:23|24456.79
13:42:24|24456.79
13:42:26|24456.79
13:42:27|24456.79
13:42:28|24456.79
13:42:28|24456.79
13:42:30|24456.79
13:42:30|24456.79
13:42:32|24456.79
13:42:32|24456.79
13:42:34|24456.79
13:42:35|24456.79
13:42:36|24456.79
13:42:37|24456.79
13:42:38|24456.79
13:42:38|24456.79
13:42:39|24456.79
13:42:40|24456.79
13:42:42|24456.79
13:42:42|24456.79
13:42:44|24456.79
13:42:45|24456.79
13:42:46|24456.79
13:42:46|24456.79
13:42:47|24452.09
13:42:49|24452.09
13:42:50|24452.09
13:42:51|24452.09
13:42:51|24452.09
13:42:53|24452.09
13:42:53|24452.09
13:42:54|24452.09
13:42:55|24452.09
13:42:56|24452.09
13:42:58|24452.09
13:42:59|24452.09
13:43:00|24452.09
13:43:02|24452.09
13:43:03|24452.09
13:43:04|24452.09
13:43:06|24452.09
13:43:07|24452.09
13:43:10|24452.09
13:43:10|24452.09
13:43:12|24452.09
13:43:12|24452.09
13:43:15|24452.09
13:43:15|24452.09
13:43:16|24452.09
13:43:17|24452.09
13:43:18|24452.09
13:43:20|24452.09
13:43:22|24452.09
13:43:22|24452.09
13:43:23|24452.09
13:43:24|24452.09
13:43:25|24452.09
13:43:26|24452.09
13:43:27|24452.09
13:43:28|24452.09
13:43:29|24452.09
13:43:30|24452.09
13:43:31|24452.09
13:43:32|24452.09
13:43:33|24452.09
13:43:34|24452.09
13:43:35|24452.09
13:43:37|24452.09
13:43:37|24452.09
13:43:38|24452.09
13:43:39|24452.09
13:43:40|24452.09
13:43:41|24452.09
13:43:42|24452.09
13:43:43|24452.09
13:43:44|24452.09
13:43:45|24452.09
13:43:46|24452.09
13:43:48|24452.09
13:43:48|24452.09
13:43:49|24452.09
13:43:50|24452.09
13:43:51|24452.09
13:43:52|24452.09
13:43:53|24452.09
13:43:54|24452.09
13:43:55|24452.09
13:43:56|24452.09
13:43:57|24452.09
13:43:59|24452.09
13:44:01|24452.09
13:44:01|24452.09
13:44:03|24452.09
13:44:05|24452.09
13:44:06|24452.09
13:44:07|24452.09
13:44:09|24452.09
13:44:10|24446.44
13:44:11|24446.44
13:44:13|24446.44
13:44:13|24446.44
13:44:15|24446.44
13:44:15|24446.44
13:44:17|24446.44
13:44:18|24446.44
13:44:19|24446.44
13:44:20|24446.44
13:44:21|24446.44
13:44:22|24448.95
13:44:23|24448.95
13:44:24|24448.95
13:44:26|24448.95
13:44:26|24448.95
13:44:28|24448.95
13:44:29|24448.95
13:44:30|24449.79
13:44:31|24449.79
13:44:32|24452.34
13:44:32|24452.34
13:44:34|24452.34
13:44:35|24452.34
13:44:36|24452.34
13:44:36|24452.34
13:44:37|24452.34
13:44:39|24452.34
13:44:40|24452.34
13:44:41|24452.34
13:44:41|24452.34
13:44:43|24452.34
13:44:44|24452.34
13:44:44|24452.34
13:44:46|24452.34
13:44:46|24452.34
13:44:48|24452.34
13:44:48|24452.34
13:44:50|24450.72
13:44:51|24450.77
13:44:52|24450.77
13:44:53|24450.77
13:44:54|24450.77
13:44:55|24450.77
13:44:56|24450.77
13:44:57|24450.77
13:44:58|24450.77
13:44:59|24445.77
13:45:01|24445.77
13:45:02|24445.77
13:45:03|24445.77
13:45:05|24445.77
13:45:06|24445.77
13:45:07|24445.77
13:45:09|24445.77
13:45:09|24445.77
13:45:11|24445.77
13:45:12|24445.77
13:45:13|24445.77
13:45:14|24445.77
13:45:15|24445.77
13:45:16|24445.77
13:45:17|24445.77
13:45:18|24445.77
13:45:19|24445.77
13:45:20|24445.77
13:45:21|24445.77
13:45:22|24445.77
13:45:24|24445.77
13:45:25|24445.77
13:45:26|24445.77
13:45:27|24445.77
13:45:28|24445.77
13:45:29|24445.77
13:45:30|24445.77
13:45:31|24445.77
13:45:32|24445.77
13:45:33|24445.77
13:45:34|24445.77
13:45:35|24445.77
13:45:36|24445.77
13:45:37|24445.77
13:45:39|24445.77
13:45:40|24445.77
13:45:41|24445.77
13:45:41|24445.77
13:45:43|24445.77
13:45:44|24445.77
13:45:45|24445.77
13:45:45|24445.77
13:45:47|24445.77
13:45:48|24445.77
13:45:49|24445.77
13:45:49|24445.77
13:45:51|24445.77
13:45:51|24445.77
13:45:53|24445.77
13:45:54|24445.77
13:45:55|24445.77
13:45:56|24445.77
13:45:57|24445.77
13:45:57|24445.77
13:45:58|24445.77
13:45:59|24445.77
13:46:01|24445.77
13:46:02|24445.77
13:46:04|24445.77
13:46:05|24445.77
13:46:06|24445.77
13:46:08|24445.77
13:46:09|24445.77
13:46:10|24445.77
13:46:12|24445.77
13:46:13|24445.77
13:46:13|24445.77
13:46:15|24445.77
13:46:16|24445.77
13:46:17|24445.77
13:46:18|24445.77
13:46:19|24445.77
13:46:20|24445.77
13:46:21|24445.77
13:46:22|24445.77
13:46:23|24445.77
13:46:24|24445.77
13:46:26|24445.77
13:46:26|24445.77
13:46:28|24445.77
13:46:29|24445.77
13:46:30|24445.77
13:46:31|24445.77
13:46:32|24445.77
13:46:33|24445.77
13:46:34|24445.77
13:46:35|24445.77
13:46:36|24445.77
13:46:37|24445.77
13:46:38|24445.77
13:46:39|24445.77
13:46:40|24445.77
13:46:41|24445.77
13:46:42|24445.77
13:46:43|24445.77
13:46:44|24445.77
13:46:45|24445.77
13:46:46|24445.77
13:46:47|24445.77
13:46:48|24451.17
13:46:49|24451.17
13:46:50|24451.17
13:46:51|24451.17
13:46:52|24451.17
13:46:53|24451.17
13:46:54|24451.17
13:46:55|24451.17
13:46:56|24451.17
13:46:57|24451.17
13:46:58|24451.17
13:46:59|24451.17
13:47:00|24451.17
13:47:01|24451.17
13:47:02|24451.17
13:47:04|24451.17
13:47:04|24451.17
13:47:06|24451.17
13:47:08|24451.17
13:47:08|24451.17
13:47:09|24451.17
13:47:10|24451.17
13:47:12|24451.17
13:47:13|24451.17
13:47:14|24451.17
13:47:15|24451.17
13:47:16|24451.17
13:47:17|24451.17
13:47:18|24451.17
13:47:19|24451.17
13:47:20|24451.17
13:47:21|24451.17
13:47:22|24451.17
13:47:23|24451.17
13:47:25|24451.17
13:47:26|24451.17
13:47:27|24451.17
13:47:28|24451.17
13:47:29|24451.17
13:47:30|24451.17
13:47:32|24451.17
13:47:33|24451.17
13:47:34|24451.17
13:47:35|24451.17
13:47:36|24451.17
13:47:37|24451.17
13:47:38|24451.17
13:47:40|24451.17
13:47:41|24451.17
13:47:42|24451.17
13:47:43|24451.17
13:47:44|24451.17
13:47:45|24451.17
13:47:46|24451.17
13:47:47|24451.17
13:47:48|24451.17
13:47:49|24448.8
13:47:50|24448.8
13:47:51|24448.8
13:47:52|24448.8
13:47:53|24448.8
13:47:54|24448.8
13:47:55|24448.8
13:47:56|24448.8
13:47:57|24448.8
13:47:58|24448.8
13:47:59|24448.8
13:48:00|24448.8
13:48:01|24448.8
13:48:02|24448.8
13:48:03|24448.8
13:48:05|24448.8
13:48:06|24448.8
13:48:08|24448.8
13:48:09|24448.8
13:48:10|24448.8
13:48:11|24448.8
13:48:13|24448.8
13:48:13|24448.8
13:48:15|24448.8
13:48:15|24448.8
13:48:17|24448.8
13:48:18|24448.8
13:48:20|24448.8
13:48:21|24450.8
13:48:21|24450.8
13:48:22|24450.8
13:48:23|24450.8
13:48:25|24450.8
13:48:26|24450.8
13:48:27|24450.8
13:48:28|24450.8
13:48:29|24450.8
13:48:30|24450.8
13:48:31|24450.8
13:48:32|24450.8
13:48:33|24450.8
13:48:34|24450.8
13:48:35|24450.8
13:48:36|24450.8
13:48:37|24450.8
13:48:38|24450.8
13:48:39|24450.8
13:48:40|24450.8
13:48:41|24450.8
13:48:42|24450.8
13:48:43|24450.8
13:48:44|24450.8
13:48:45|24450.8
13:48:46|24458.36
13:48:47|24452.7
13:48:48|24452.7
13:48:49|24452.7
13:48:50|24452.7
13:48:51|24452.7
13:48:52|24452.7
13:48:53|24452.7
13:48:54|24452.7
13:48:55|24452.7
13:48:56|24452.7
13:48:57|24452.7
13:48:58|24452.7
13:48:59|24452.7
13:49:01|24452.7
13:49:02|24452.7
13:49:03|24452.7
13:49:04|24452.7
13:49:05|24452.7
13:49:07|24453.74
13:49:07|24453.74
13:49:09|24455.3
13:49:10|24455.3
13:49:12|24455.3
13:49:13|24455.3
13:49:14|24455.3
13:49:16|24452.74
13:49:17|24452.14
13:49:17|24452.14
13:49:19|24452.14
13:49:20|24452.14
13:49:20|24452.14
13:49:22|24452.14
13:49:23|24452.14
13:49:24|24452.14
13:49:24|24452.14
13:49:25|24452.14
13:49:26|24452.14
13:49:27|24452.14
13:49:29|24452.14
13:49:29|24452.14
13:49:31|24452.14
13:49:32|24450.32
13:49:33|24450.32
13:49:35|24450.32
13:49:36|24450.32
13:49:37|24450.32
13:49:38|24450.32
13:49:38|24450.32
13:49:40|24450.32
13:49:41|24450.32
13:49:42|24450.82
13:49:43|24450.82
13:49:44|24450.82
13:49:45|24450.82
13:49:46|24450.82
13:49:47|24450.81
13:49:48|24450.81
13:49:49|24450.81
13:49:50|24450.83
13:49:52|24450.83
13:49:52|24450.83
13:49:53|24450.83
13:49:55|24450.83
13:49:56|24450.83
13:49:56|24450.83
13:49:58|24450.83
13:49:59|24450.83
13:50:00|24450.83
13:50:01|24450.83
13:50:02|24451.91
13:50:03|24451.91
13:50:04|24451.91
13:50:05|24451.91
13:50:06|24451.91
13:50:07|24451.91
13:50:08|24451.91
13:50:10|24451.91
13:50:11|24451.91
13:50:11|24451.91
13:50:13|24451.91
13:50:14|24451.91
13:50:14|24451.91
13:50:16|24451.91
13:50:16|24451.91
13:50:18|24451.91
13:50:18|24451.91
13:50:20|24451.91
13:50:20|24451.91
13:50:21|24451.91
13:50:23|24451.91
13:50:24|24451.91
13:50:26|24451.91
13:50:27|24451.91
13:50:28|24451.91
13:50:29|24451.91
13:50:30|24451.91
13:50:31|24451.91
13:50:31|24451.91
13:50:33|24451.91
13:50:33|24451.92
13:50:34|24451.92
13:50:36|24451.92
13:50:37|24451.92
13:50:38|24451.92
13:50:39|24451.92
13:50:40|24451.92
13:50:41|24451.92
13:50:42|24451.92
13:50:43|24452.18
13:50:44|24452.33
13:50:45|24452.45
13:50:46|24452.45
13:50:47|24452.45
13:50:48|24452.45
13:50:49|24452.45
13:50:50|24452.45
13:50:52|24452.45
13:50:53|24452.45
13:50:54|24452.45
13:50:54|24452.45
13:50:55|24452.45
13:50:57|24452.45
13:50:58|24452.46
13:50:58|24452.46
13:50:59|24452.46
13:51:01|24452.46
13:51:01|24452.46
13:51:02|24452.46
13:51:04|24452.46
13:51:05|24452.46
13:51:06|24452.46
13:51:07|24452.46
13:51:08|24452.46
13:51:09|24452.46
13:51:10|24452.46
13:51:11|24452.46
13:51:12|24452.46
13:51:14|24452.46
13:51:15|24452.46
13:51:16|24452.46
13:51:17|24452.46
13:51:18|24452.46
13:51:19|24452.46
13:51:20|24452.46
13:51:21|24452.46
13:51:22|24452.46
13:51:24|24452.46
13:51:24|24452.46
13:51:25|24452.46
13:51:26|24452.46
13:51:28|24452.46
13:51:28|24452.46
13:51:29|24452.46
13:51:30|24452.46
13:51:32|24452.46
13:51:33|24452.46
13:51:34|24452.46
13:51:35|24452.46
13:51:36|24452.46
13:51:37|24453.37
13:51:38|24453.37
13:51:40|24453.37
13:51:40|24453.37
13:51:42|24453.37
13:51:43|24453.37
13:51:43|24453.37
13:51:44|24453.37
13:51:46|24453.37
13:51:47|24453.37
13:51:48|24453.37
13:51:48|24453.37
13:51:50|24452.46
13:51:51|24452.46
13:51:51|24452.46
13:51:53|24452.46
13:51:54|24451.63
13:51:55|24451.63
13:51:55|24449.62
13:51:57|24449.62
13:51:57|24449.62
13:51:58|24449.62
13:51:59|24449.62
13:52:00|24449.62
13:52:01|24449.62
13:52:02|24449.62
13:52:03|24451.84
13:52:04|24451.84
13:52:05|24451.84
13:52:07|24452.3
13:52:09|24452.3
13:52:10|24452.3
13:52:12|24451.21
13:52:12|24451.21
13:52:14|24451.88
13:52:15|24451.88
13:52:16|24451.88
13:52:18|24451.88
13:52:18|24451.88
13:52:20|24451.88
13:52:21|24451.94
13:52:22|24451.94
13:52:22|24451.94
13:52:24|24451.94
13:52:25|24451.94
13:52:26|24451.94
13:52:27|24451.94
13:52:28|24451.94
13:52:29|24451.94
13:52:30|24451.45
13:52:31|24450.12
13:52:32|24450.12
13:52:33|24450.12
13:52:35|24450.12
13:52:36|24450.12
13:52:37|24450.12
13:52:37|24447.19
13:52:39|24454.56
13:52:39|24454.56
13:52:41|24456.68
13:52:42|24457.47
13:52:42|24457.47
13:52:44|24453.52
13:52:44|24453.52
13:52:45|24451.68
13:52:47|24451.68
13:52:48|24451.68
13:52:49|24451.68
13:52:49|24451.68
13:52:51|24450.12
13:52:51|24450.12
13:52:53|24450.12
13:52:54|24450.12
13:52:55|24450.12
13:52:56|24450.12
13:52:57|24450.12
13:52:58|24450.12
13:52:58|24450.12
13:52:59|24450.12
13:53:01|24450.12
13:53:02|24450.12
13:53:03|24450.12
13:53:04|24451.81
13:53:05|24451.8
13:53:06|24451.8
13:53:07|24450.55
13:53:09|24450.55
13:53:10|24450.55
13:53:12|24450.73
13:53:13|24456.2
13:53:15|24456.02
13:53:16|24450.48
13:53:17|24450.48
13:53:18|24450.7
13:53:19|24450.7
13:53:20|24450.7
13:53:21|24450.7
13:53:22|24450.7
13:53:23|24450.7
13:53:24|24450.7
13:53:25|24450.7
13:53:26|24450.7
13:53:27|24452.77
13:53:29|24452.76
13:53:29|24452.76
13:53:31|24452.76
13:53:33|24452.76
13:53:33|24452.76
13:53:35|24452.76
13:53:36|24452.76
13:53:37|24452.76
13:53:38|24452.76
13:53:38|24452.76
13:53:40|24452.76
13:53:42|24452.76
13:53:43|24453.23
13:53:44|24453.23
13:53:44|24453.23
13:53:45|24453.23
13:53:47|24453.23
13:53:48|24453.23
13:53:49|24453.23
13:53:49|24453.23
13:53:51|24453.23
13:53:52|24453.23
13:53:52|24453.23
13:53:53|24453.23
13:53:54|24453.23
13:53:56|24453.23
13:53:57|24453.23
13:53:58|24453.23
13:53:59|24453.23
13:53:59|24453.23
13:54:01|24454.08
13:54:02|24454.08
13:54:03|24454.08
13:54:03|24454.08
13:54:05|24454.08
13:54:06|24454.08
13:54:06|24452.72
13:54:08|24452.72
13:54:10|24452.72
13:54:11|24452.72
13:54:12|24452.72
13:54:14|24452.72
13:54:14|24452.72
13:54:16|24458.19
13:54:18|24458.19
13:54:19|24458.19
13:54:20|24458.19
13:54:21|24458.19
13:54:22|24458.19
13:54:23|24458.19
13:54:24|24458.19
13:54:25|24458.19
13:54:26|24458.19
13:54:27|24458.19
13:54:27|24458.19
13:54:29|24458.19
13:54:30|24458.19
13:54:31|24458.19
13:54:32|24458.19
13:54:33|24458.19
13:54:34|24458.19
13:54:35|24458.19
13:54:36|24458.19
13:54:37|24458.19
13:54:38|24458.19
13:54:39|24458.19
13:54:40|24458.19
13:54:41|24458.19
13:54:42|24458.19
13:54:43|24458.19
13:54:44|24458.19
13:54:45|24458.19
13:54:46|24458.19
13:54:47|24459.94
13:54:48|24459.94
13:54:49|24459.94
13:54:50|24459.94
13:54:51|24459.94
13:54:52|24459.94
13:54:53|24459.94
13:54:54|24459.94
13:54:55|24459.94
13:54:56|24459.94
13:54:57|24459.94
13:54:58|24456.42
13:54:59|24456.42
13:55:00|24456.42
13:55:01|24456.42
13:55:02|24456.42
13:55:03|24456.42
13:55:04|24456.42
13:55:05|24456.42
13:55:06|24456.42
13:55:07|24456.42
13:55:08|24456.42
13:55:09|24456.42
13:55:10|24456.42
13:55:12|24456.42
13:55:13|24456.42
13:55:14|24456.42
13:55:15|24456.42
13:55:17|24456.42
13:55:18|24456.42
13:55:19|24456.42
13:55:20|24456.42
13:55:21|24456.42
13:55:22|24456.42
13:55:23|24456.42
13:55:24|24461.98
13:55:25|24465.37
13:55:26|24465.37
13:55:28|24465.37
13:55:29|24465.37
13:55:30|24465.37
13:55:31|24465.37
13:55:31|24465.37
13:55:33|24465.37
13:55:34|24465.37
13:55:35|24465.37
13:55:36|24465.37
13:55:37|24465.37
13:55:38|24465.37
13:55:39|24465.37
13:55:40|24465.37
13:55:41|24465.37
13:55:42|24465.37
13:55:43|24465.37
13:55:44|24465.37
13:55:45|24465.37
13:55:46|24464.66
13:55:47|24464.66
13:55:48|24464.66
13:55:49|24464.66
13:55:50|24464.66
13:55:51|24463.34
13:55:52|24463.34
13:55:53|24463.34
13:55:54|24463.34
13:55:55|24463.34
13:55:56|24463.34
13:55:57|24463.34
13:55:58|24463.34
13:55:59|24463.34
13:56:00|24463.34
13:56:01|24458.48
13:56:02|24456.36
13:56:03|24456.36
13:56:04|24454.78
13:56:05|24454.78
13:56:06|24454.78
13:56:07|24454.78
13:56:08|24453.62
13:56:09|24456.3
13:56:10|24456.3
13:56:11|24456.3
13:56:13|24456.3
13:56:14|24456.3
13:56:15|24456.3
13:56:16|24456.3
13:56:17|24456.3
13:56:18|24456.3
13:56:20|24456.3
13:56:21|24456.32
13:56:23|24456.32
13:56:24|24456.32
13:56:25|24456.32
13:56:26|24456.32
13:56:27|24456.32
13:56:28|24456.31
13:56:30|24456.32
13:56:30|24456.32
13:56:32|24456.32
13:56:34|24456.32
13:56:34|24456.32
13:56:36|24456.32
13:56:37|24456.32
13:56:38|24456.32
13:56:38|24456.32
13:56:40|24456.32
13:56:41|24456.32
13:56:41|24458.51
13:56:42|24458.86
13:56:43|24458.86
13:56:45|24459.12
13:56:46|24459.12
13:56:47|24459.12
13:56:48|24459.12
13:56:49|24459.12
13:56:50|24459.12
13:56:51|24461.15
13:56:52|24461.15
13:56:53|24461.15
13:56:54|24461.15
13:56:55|24461.15
13:56:56|24461.15
13:56:57|24458.46
13:56:58|24458.46
13:56:59|24458.46
13:57:00|24458.46
13:57:01|24458.46
13:57:02|24458.46
13:57:03|24458.46
13:57:04|24458.46
13:57:05|24458.46
13:57:06|24458.46
13:57:07|24458.46
13:57:08|24458.46
13:57:09|24458.46
13:57:10|24458.46
13:57:11|24458.46
13:57:12|24458.46
13:57:13|24458.46
13:57:15|24458.46
13:57:16|24458.46
13:57:18|24458.46
13:57:18|24458.46
13:57:20|24458.46
13:57:21|24458.46
13:57:22|24458.46
13:57:23|24458.46
13:57:24|24458.46
13:57:25|24458.46
13:57:26|24458.46
13:57:27|24458.46
13:57:29|24458.46
13:57:29|24458.46
13:57:30|24458.46
13:57:31|24458.46
13:57:33|24458.46
13:57:34|24458.46
13:57:35|24458.46
13:57:37|24458.46
13:57:37|24458.46
13:57:39|24458.46
13:57:40|24458.46
13:57:41|24458.46
13:57:42|24458.46
13:57:43|24458.46
13:57:44|24458.46
13:57:45|24458.46
13:57:46|24463.25
13:57:47|24463.25
13:57:48|24463.25
13:57:49|24463.25
13:57:50|24463.25
13:57:51|24463.25
13:57:52|24463.25
13:57:53|24463.25
13:57:54|24463.25
13:57:55|24463.25
13:57:56|24463.25
13:57:57|24463.25
13:57:58|24463.25
13:57:59|24463.25
13:58:00|24463.25
13:58:01|24463.25
13:58:02|24463.25
13:58:03|24463.25
13:58:04|24463.25
13:58:05|24463.25
13:58:06|24463.25
13:58:07|24463.25
13:58:08|24461.09
13:58:09|24461.09
13:58:10|24461.21
13:58:11|24461.21
13:58:12|24461.21
13:58:14|24461.1
13:58:15|24461.64
13:58:17|24461.1
13:58:18|24461.1
13:58:19|24461.1
13:58:20|24461.1
13:58:21|24461.1
13:58:23|24461.1
13:58:24|24461.1
13:58:25|24461.1
13:58:26|24461.1
13:58:27|24461.1
13:58:28|24461.1
13:58:29|24461.1
13:58:30|24461.1
13:58:31|24461.1
13:58:32|24461.1
13:58:34|24461.1
13:58:35|24461.1
13:58:35|24461.1
13:58:37|24461.1
13:58:38|24461.1
13:58:39|24461.1
13:58:40|24461.1
13:58:42|24461.1
13:58:43|24461.1
13:58:44|24461.1
13:58:45|24461.1
13:58:46|24461.1
13:58:47|24461.1
13:58:48|24461.1
13:58:49|24461.1
13:58:50|24461.1
13:58:51|24461.1
13:58:52|24461.1
13:58:53|24461.1
13:58:54|24461.1
13:58:55|24461.1
13:58:56|24461.1
13:58:57|24461.1
13:58:58|24461.1
13:58:59|24461.1
13:59:00|24461.1
13:59:01|24461.1
13:59:02|24461.1
13:59:03|24461.1
13:59:04|24461.1
13:59:05|24461.1
13:59:06|24461.1
13:59:07|24463.66
13:59:08|24463.66
13:59:09|24463.66
13:59:10|24463.66
13:59:11|24463.66
13:59:12|24463.66
13:59:13|24463.66
13:59:15|24463.66
13:59:16|24463.66
13:59:17|24463.66
13:59:19|24463.66
13:59:20|24463.66
13:59:21|24463.66
13:59:22|24464.14
13:59:24|24464.14
13:59:25|24464.14
13:59:26|24464.14
13:59:27|24464.14
13:59:28|24464.14
13:59:29|24464.14
13:59:31|24464.14
13:59:32|24464.14
13:59:33|24464.14
13:59:34|24464.14
13:59:34|24464.14
13:59:36|24461.15
13:59:37|24461.15
13:59:37|24461.15
13:59:38|24461.15
13:59:39|24461.15
13:59:41|24461.15
13:59:42|24461.15
13:59:42|24461.15
13:59:44|24461.15
13:59:44|24461.15
13:59:46|24461.15
13:59:46|24461.15
13:59:48|24461.15
13:59:48|24461.15
13:59:50|24461.15
13:59:51|24463.18
13:59:52|24463.16
13:59:53|24463.16
13:59:55|24463.16
13:59:55|24463.16
13:59:56|24463.16
13:59:58|24463.16
13:59:59|24463.16
13:59:59|24463.16
14:00:01|24463.16
14:00:01|24463.16
14:00:03|24463.16
14:00:04|24464.41
14:00:05|24464.41
14:00:05|24464.41
14:00:07|24464.41
14:00:08|24464.41
14:00:08|24464.41
14:00:10|24464.41
14:00:11|24464.41
14:00:11|24465.27
14:00:12|24472.4
14:00:13|24472.4
14:00:15|24473.19
14:00:16|24473.19
14:00:18|24484.61
14:00:19|24484.61
14:00:20|24478.95
14:00:21|24478.95
14:00:22|24478.95
14:00:23|24478.95
14:00:24|24478.95
14:00:26|24478.95
14:00:26|24478.95
14:00:28|24477.64
14:00:29|24477.64
14:00:29|24476.4
14:00:31|24477.82
14:00:33|24477.82
14:00:34|24475.09
14:00:35|24475.98
14:00:36|24472.97
14:00:37|24472.41
14:00:38|24472.41
14:00:39|24472.41
14:00:40|24472.41
14:00:41|24472.41
14:00:42|24472.41
14:00:43|24472.41
14:00:44|24472.41
14:00:45|24472.41
14:00:46|24472.41
14:00:47|24472.41
14:00:48|24472.41
14:00:49|24474.76
14:00:50|24475.78
14:00:51|24475.78
14:00:52|24475.78
14:00:53|24475.78
14:00:55|24474.39
14:00:56|24474.39
14:00:56|24474.39
14:00:58|24474.39
14:00:59|24474.39
14:01:00|24474.39
14:01:01|24474.39
14:01:02|24474.39
14:01:03|24474.39
14:01:04|24474.15
14:01:05|24474.15
14:01:06|24474.15
14:01:08|24474.15
14:01:09|24474.15
14:01:09|24474.15
14:01:10|24474.15
14:01:11|24474.15
14:01:13|24474.15
14:01:13|24474.15
14:01:15|24474.15
14:01:16|24474.15
14:01:17|24474.15
14:01:18|24474.15
14:01:20|24474.15
14:01:21|24474.15
14:01:23|24474.15
14:01:24|24474.15
14:01:25|24474.15
14:01:26|24474.15
14:01:27|24474.15
14:01:28|24474.15
14:01:29|24474.15
14:01:30|24474.15
14:01:31|24473.05
14:01:32|24473.05
14:01:33|24473.06
14:01:34|24473.06
14:01:35|24473.06
14:01:37|24473.06
14:01:38|24473.06
14:01:38|24473.06
14:01:40|24473.06
14:01:41|24473.06
14:01:42|24473.06
14:01:42|24473.06
14:01:43|24473.06
14:01:45|24473.06
14:01:46|24473.06
14:01:46|24473.06
14:01:48|24473.06
14:01:48|24473.06
14:01:50|24470.29
14:01:51|24464.49
14:01:52|24464.49
14:01:53|24464.49
14:01:54|24464.49
14:01:56|24464.49
14:01:57|24464.49
14:01:57|24464.49
14:01:59|24464.49
14:02:00|24464.49
14:02:01|24464.49
14:02:02|24464.49
14:02:02|24464.49
14:02:04|24464.49
14:02:04|24464.49
14:02:06|24464.49
14:02:07|24464.49
14:02:08|24464.49
14:02:09|24464.49
14:02:10|24464.49
14:02:10|24464.49
14:02:12|24464.49
14:02:13|24464.49
14:02:14|24464.49
14:02:14|24464.49
14:02:15|24464.49
14:02:17|24464.49
14:02:19|24464.49
14:02:20|24464.49
14:02:21|24464.49
14:02:22|24464.49
14:02:24|24464.49
14:02:25|24464.49
14:02:26|24464.49
14:02:27|24464.49
14:02:28|24464.49
14:02:30|24464.49
14:02:31|24464.49
14:02:32|24468.31
14:02:33|24468.31
14:02:34|24471.74
14:02:35|24471.74
14:02:37|24471.74
14:02:38|24471.74
14:02:39|24471.74
14:02:41|24471.74
14:02:42|24471.74
14:02:43|24473.25
14:02:44|24473.25
14:02:45|24473.25
14:02:45|24473.25
14:02:47|24473.25
14:02:48|24473.25
14:02:49|24473.25
14:02:49|24473.25
14:02:51|24473.25
14:02:52|24473.25
14:02:53|24473.25
14:02:54|24477.43
14:02:55|24475.4
14:02:56|24475.4
14:02:57|24475.4
14:02:58|24475.4
14:02:59|24475.4
14:03:00|24474.08
14:03:01|24474.07
14:03:02|24474.07
14:03:03|24474.07
14:03:04|24474.07
14:03:05|24474.07
14:03:06|24474.07
14:03:07|24474.07
14:03:08|24474.07
14:03:09|24474.07
14:03:10|24474.07
14:03:11|24474.07
14:03:12|24474.07
14:03:13|24474.07
14:03:14|24474.07
14:03:15|24474.07
14:03:16|24474.07
14:03:17|24474.07
14:03:19|24474.07
14:03:20|24474.27
14:03:22|24474.27
14:03:22|24474.27
14:03:24|24474.27
14:03:26|24474.27
14:03:27|24474.27
14:03:28|24474.27
14:03:28|24474.27
14:03:30|24474.27
14:03:31|24474.27
14:03:32|24474.27
14:03:33|24474.27
14:03:34|24474.27
14:03:35|24474.27
14:03:36|24474.27
14:03:37|24474.27
14:03:38|24470.75
14:03:39|24471.47
14:03:40|24471.52
14:03:41|24467.42
14:03:42|24467.42
14:03:43|24467.42
14:03:44|24467.42
14:03:45|24467.42
14:03:46|24467.42
14:03:47|24467.42
14:03:49|24467.16
14:03:49|24467.16
14:03:51|24467.16
14:03:52|24467.16
14:03:52|24467.16
14:03:54|24467.16
14:03:54|24467.16
14:03:55|24467.16
14:03:56|24467.16
14:03:58|24467.16
14:03:58|24467.16
14:04:00|24467.16
14:04:01|24467.16
14:04:02|24467.16
14:04:03|24467.16
14:04:03|24467.16
14:04:04|24467.16
14:04:05|24467.16
14:04:07|24467.16
14:04:07|24467.16
14:04:09|24467.16
14:04:10|24467.16
14:04:11|24467.16
14:04:11|24467.16
14:04:13|24467.16
14:04:14|24467.16
14:04:15|24467.16
14:04:15|24467.16
14:04:17|24467.16
14:04:17|24467.16
14:04:19|24467.16
14:04:21|24467.16
14:04:22|24467.16
14:04:24|24467.16
14:04:25|24467.16
14:04:27|24467.16
14:04:28|24467.21
14:04:29|24467.21
14:04:30|24467.21
14:04:31|24467.21
14:04:32|24467.21
14:04:33|24467.21
14:04:35|24467.21
14:04:35|24467.21
14:04:37|24467.21
14:04:38|24467.21
14:04:39|24467.21
14:04:40|24467.21
14:04:41|24467.21
14:04:42|24467.21
14:04:43|24466.46
14:04:44|24466.46
14:04:45|24466.46
14:04:46|24466.73
14:04:47|24466.73
14:04:48|24466.73
14:04:48|24466.73
14:04:50|24466.73
14:04:51|24466.73
14:04:52|24466.73
14:04:53|24466.73
14:04:54|24466.73
14:04:56|24466.73
14:04:57|24466.73
14:04:59|24466.73
14:05:00|24466.73
14:05:01|24466.73
14:05:03|24466.73
14:05:04|24466.73
14:05:05|24466.73
14:05:06|24466.73
14:05:07|24466.73
14:05:08|24466.73
14:05:08|24466.73
14:05:10|24466.73
14:05:11|24466.73
14:05:11|24466.73
14:05:12|24466.73
14:05:14|24466.73
14:05:14|24466.73
14:05:15|24466.73
14:05:17|24466.73
14:05:18|24466.73
14:05:19|24466.73
14:05:21|24466.73
14:05:22|24466.73
14:05:23|24466.73
14:05:24|24466.73
14:05:25|24466.73
14:05:26|24466.73
14:05:27|24466.73
14:05:28|24466.73
14:05:29|24466.73
14:05:31|24466.73
14:05:31|24466.73
14:05:33|24466.73
14:05:34|24466.73
14:05:36|24466.73
14:05:37|24466.73
14:05:38|24466.73
14:05:39|24466.73
14:05:40|24466.73
14:05:41|24466.73
14:05:42|24466.73
14:05:43|24466.73
14:05:45|24466.73
14:05:46|24466.73
14:05:46|24466.73
14:05:48|24466.73
14:05:49|24466.73
14:05:50|24466.73
14:05:51|24466.73
14:05:52|24466.73
14:05:54|24468.76
14:05:55|24468.76
14:05:56|24468.76
14:05:57|24468.76
14:05:58|24468.76
14:05:59|24468.76
14:06:00|24468.76
14:06:01|24468.76
14:06:02|24468.76
14:06:03|24468.76
14:06:05|24468.76
14:06:06|24468.76
14:06:07|24468.76
14:06:08|24468.76
14:06:08|24468.76
14:06:10|24468.76
14:06:10|24468.76
14:06:12|24468.76
14:06:13|24468.76
14:06:14|24468.76
14:06:15|24468.76
14:06:16|24468.76
14:06:17|24468.76
14:06:17|24468.76
14:06:18|24468.76
14:06:19|24468.56
14:06:21|24468.57
14:06:23|24468.96
14:06:24|24473.46
14:06:25|24473.46
14:06:26|24473.46
14:06:27|24473.46
14:06:28|24473.46
14:06:30|24473.46
14:06:30|24473.46
14:06:32|24467.25
14:06:34|24467.25
14:06:34|24467.25
14:06:36|24467.66
14:06:37|24467.66
14:06:39|24467.66
14:06:39|24467.66
14:06:40|24467.66
14:06:42|24467.66
14:06:42|24467.66
14:06:43|24467.66
14:06:44|24467.66
14:06:45|24467.66
14:06:47|24467.66
14:06:47|24462.34
14:06:48|24462.34
14:06:49|24462.34
14:06:50|24462.34
14:06:52|24462.34
14:06:53|24462.34
14:06:54|24462.34
14:06:55|24462.34
14:06:56|24462.34
14:06:57|24462.01
14:06:58|24462.01
14:06:59|24462.01
14:07:00|24462.01
14:07:01|24462.01
14:07:02|24462.01
14:07:03|24462.01
14:07:04|24462.01
14:07:05|24462.01
14:07:06|24462.01
14:07:07|24462.01
14:07:08|24462.01
14:07:09|24462.01
14:07:10|24462.01
14:07:11|24462.01
14:07:12|24462.01
14:07:13|24462.01
14:07:14|24462.01
14:07:15|24462.01
14:07:16|24462.01
14:07:17|24462.01
14:07:19|24462.01
14:07:20|24462.01
14:07:21|24462.01
14:07:22|24462.01
14:07:24|24466.47
14:07:25|24466.47
14:07:26|24466.47
14:07:27|24466.47
14:07:29|24466.47
14:07:30|24466.47
14:07:31|24466.47
14:07:31|24466.47
14:07:33|24466.47
14:07:34|24466.47
14:07:34|24466.47
14:07:36|24466.47
14:07:37|24466.47
14:07:38|24464.7
14:07:39|24464.7
14:07:40|24464.7
14:07:41|24464.7
14:07:43|24464.7
14:07:44|24464.7
14:07:46|24464.7
14:07:47|24464.7
14:07:48|24464.7
14:07:48|24464.7
14:07:49|24464.7
14:07:50|24464.7
14:07:52|24464.7
14:07:53|24464.7
14:07:54|24464.7
14:07:55|24464.7
14:07:56|24464.7
14:07:58|24464.7
14:07:58|24464.7
14:08:00|24464.7
14:08:01|24464.7
14:08:02|24464.7
14:08:03|24464.7
14:08:04|24464.7
14:08:05|24464.7
14:08:06|24464.7
14:08:07|24464.7
14:08:08|24464.7
14:08:09|24464.7
14:08:10|24464.7
14:08:11|24464.7
14:08:12|24464.7
14:08:13|24464.7
14:08:14|24464.7
14:08:15|24464.7
14:08:16|24464.7
14:08:17|24464.7
14:08:18|24460.07
14:08:19|24460.07
14:08:20|24460.07
14:08:21|24460.07
14:08:22|24460.07
14:08:24|24460.07
14:08:25|24460.07
14:08:26|24460.07
14:08:28|24460.07
14:08:28|24460.07
14:08:30|24460.07
14:08:31|24460.07
14:08:32|24460.07
14:08:33|24460.07
14:08:34|24460.07
14:08:35|24460.07
14:08:36|24460.07
14:08:37|24460.07
14:08:39|24460.07
14:08:40|24460.07
14:08:41|24460.07
14:08:42|24460.07
14:08:43|24460.07
14:08:43|24454.8
14:08:45|24454.2
14:08:46|24454.2
14:08:47|24452.71
14:08:48|24452.71
14:08:48|24450.78
14:08:50|24450.
14:08:51|24448.34
14:08:52|24444.52
14:08:53|24442.78
14:08:54|24442.78
14:08:55|24442.78
14:08:56|24442.78
14:08:57|24442.78
14:08:58|24442.78
14:08:59|24442.78
14:09:00|24442.78
14:09:02|24442.78
14:09:03|24442.78
14:09:04|24442.78
14:09:04|24442.78
14:09:05|24442.78
14:09:07|24442.78
14:09:08|24442.78
14:09:09|24442.78
14:09:10|24442.78
14:09:11|24442.78
14:09:12|24442.78
14:09:13|24442.78
14:09:14|24442.78
14:09:15|24444.34
14:09:16|24444.34
14:09:17|24444.34
14:09:18|24444.34
14:09:19|24444.34
14:09:20|24444.34
14:09:21|24444.34
14:09:22|24444.34
14:09:23|24444.34
14:09:25|24444.34
14:09:26|24444.34
14:09:27|24444.34
14:09:28|24444.34
14:09:29|24444.34
14:09:31|24444.34
14:09:31|24444.34
14:09:33|24444.34
14:09:34|24444.34
14:09:36|24444.97
14:09:37|24444.97
14:09:39|24444.97
14:09:40|24444.97
14:09:41|24444.97
14:09:42|24444.97
14:09:43|24444.97
14:09:44|24444.97
14:09:45|24443.68
14:09:46|24443.68
14:09:48|24443.18
14:09:49|24443.18
14:09:50|24443.18
14:09:51|24443.18
14:09:52|24443.18
14:09:53|24443.18
14:09:54|24443.44
14:09:55|24443.44
14:09:56|24443.44
14:09:57|24443.44
14:09:58|24443.44
14:09:59|24443.44
14:10:00|24443.44
14:10:01|24440.15
14:10:02|24440.15
14:10:03|24444.49
14:10:04|24447.
14:10:05|24447.
14:10:06|24447.
14:10:07|24447.
14:10:08|24447.
14:10:09|24447.
14:10:10|24447.
14:10:11|24447.
14:10:12|24447.
14:10:13|24447.
14:10:14|24447.
14:10:15|24447.
14:10:16|24447.
14:10:17|24447.
14:10:18|24447.
14:10:19|24447.
14:10:20|24447.
14:10:21|24447.
14:10:22|24447.
14:10:23|24447.
14:10:24|24447.
14:10:25|24447.
14:10:27|24447.
14:10:28|24447.
14:10:29|24447.
14:10:30|24445.06
14:10:32|24445.06
14:10:33|24445.06
14:10:34|24445.06
14:10:35|24442.
14:10:36|24442.
14:10:37|24440.84
14:10:38|24440.84
14:10:39|24440.84
14:10:40|24441.37
14:10:41|24441.52
14:10:42|24441.52
14:10:43|24441.52
14:10:44|24441.52
14:10:45|24441.52
14:10:46|24441.52
14:10:47|24441.52
14:10:48|24441.52
14:10:49|24440.78
14:10:50|24440.78
14:10:51|24440.78
14:10:52|24440.93
14:10:53|24440.93
14:10:54|24440.93
14:10:55|24440.93
14:10:56|24440.93
14:10:57|24440.93
14:10:58|24440.93
14:10:59|24440.93
14:11:00|24440.93
14:11:01|24440.93
14:11:02|24440.93
14:11:03|24440.93
14:11:04|24440.93
14:11:05|24440.93
14:11:06|24440.93
14:11:08|24440.93
14:11:08|24440.93
14:11:09|24440.93
14:11:11|24440.93
14:11:11|24440.93
14:11:12|24440.93
14:11:13|24440.93
14:11:14|24440.93
14:11:16|24440.93
14:11:16|24440.93
14:11:18|24440.93
14:11:19|24440.93
14:11:20|24440.93
14:11:20|24440.93
14:11:21|24440.93
14:11:23|24440.93
14:11:23|24440.93
14:11:25|24440.93
14:11:26|24440.93
14:11:28|24440.93
14:11:29|24440.93
14:11:31|24440.93
14:11:32|24440.93
14:11:33|24440.93
14:11:34|24440.93
14:11:35|24440.93
14:11:37|24440.15
14:11:38|24440.15
14:11:38|24440.15
14:11:40|24440.15
14:11:40|24440.15
14:11:42|24440.15
14:11:43|24440.15
14:11:44|24440.15
14:11:45|24440.15
14:11:46|24440.15
14:11:47|24440.15
14:11:48|24440.15
14:11:49|24440.15
14:11:50|24440.15
14:11:51|24439.62
14:11:52|24439.62
14:11:53|24439.62
14:11:54|24439.62
14:11:55|24439.62
14:11:56|24439.62
14:11:58|24439.62
14:11:58|24439.62
14:12:00|24439.62
14:12:01|24441.16
14:12:02|24445.06
14:12:03|24444.77
14:12:03|24444.77
14:12:04|24444.77
14:12:05|24444.77
14:12:07|24444.77
14:12:08|24444.77
14:12:09|24444.77
14:12:10|24444.77
14:12:11|24444.77
14:12:12|24444.77
14:12:13|24444.77
14:12:14|24439.69
14:12:15|24439.69
14:12:15|24439.69
14:12:16|24439.69
14:12:18|24439.69
14:12:19|24439.69
14:12:19|24439.69
14:12:21|24439.69
14:12:22|24439.69
14:12:22|24437.59
14:12:24|24435.88
14:12:25|24435.53
14:12:25|24434.68
14:12:26|24434.68
14:12:28|24434.68
14:12:30|24434.68
14:12:30|24434.33
14:12:33|24433.
14:12:34|24432.48
14:12:35|24432.
14:12:36|24432.
14:12:37|24432.
14:12:38|24432.
14:12:39|24432.
14:12:41|24432.
14:12:42|24432.
14:12:44|24432.
14:12:44|24432.
14:12:45|24432.
14:12:47|24432.
14:12:49|24432.
14:12:49|24432.
14:12:50|24432.
14:12:51|24428.9
14:12:52|24428.9
14:12:53|24428.9
14:12:54|24428.9
14:12:55|24428.9
14:12:56|24428.9
14:12:57|24428.9
14:12:58|24428.9
14:12:59|24428.9
14:13:00|24428.9
14:13:01|24428.9
14:13:02|24428.9
14:13:03|24428.91
14:13:05|24428.91
14:13:06|24428.91
14:13:08|24428.91
14:13:08|24428.91
14:13:09|24428.91
14:13:10|24428.91
14:13:11|24428.91
14:13:12|24428.91
14:13:13|24428.91
14:13:14|24428.91
14:13:15|24428.91
14:13:16|24428.91
14:13:17|24428.91
14:13:19|24428.91
14:13:20|24428.91
14:13:21|24428.91
14:13:22|24426.15
14:13:23|24426.15
14:13:24|24426.15
14:13:25|24426.15
14:13:26|24425.98
14:13:27|24425.98
14:13:29|24425.97
14:13:29|24425.
14:13:31|24425.
14:13:32|24425.
14:13:33|24426.12
14:13:34|24426.06
14:13:34|24425.98
14:13:36|24425.98
14:13:37|24425.98
14:13:38|24424.92
14:13:39|24424.09
14:13:40|24424.09
14:13:42|24424.09
14:13:42|24423.78
14:13:44|24424.94
14:13:45|24424.94
14:13:46|24424.94
14:13:46|24424.94
14:13:47|24424.94
14:13:49|24424.94
14:13:50|24424.94
14:13:51|24424.94
14:13:52|24424.94
14:13:53|24424.94
14:13:54|24424.94
14:13:55|24424.94
14:13:56|24424.94
14:13:57|24424.94
14:13:58|24424.94
14:13:59|24424.94
14:14:00|24424.94
14:14:01|24424.94
14:14:02|24424.94
14:14:03|24424.94
14:14:04|24424.94
14:14:06|24424.94
14:14:06|24424.94
14:14:08|24424.94
14:14:09|24424.94
14:14:10|24424.94
14:14:10|24424.94
14:14:12|24424.94
14:14:13|24424.94
14:14:14|24424.94
14:14:15|24424.94
14:14:16|24424.94
14:14:17|24420.
14:14:18|24420.
14:14:19|24415.93
14:14:20|24415.93
14:14:21|24415.93
14:14:21|24415.93
14:14:23|24415.93
14:14:23|24415.93
14:14:25|24415.93
14:14:26|24415.93
14:14:27|24415.93
14:14:28|24415.93
14:14:30|24415.93
14:14:31|24415.93
14:14:31|24415.93
14:14:33|24415.93
14:14:34|24415.93
14:14:35|24415.93
14:14:37|24410.9
14:14:37|24414.51
14:14:38|24414.51
14:14:39|24414.51
14:14:40|24414.51
14:14:42|24414.51
14:14:43|24414.51
14:14:44|24414.51
14:14:45|24414.51
14:14:45|24414.51
14:14:48|24414.51
14:14:49|24414.51
14:14:50|24414.51
14:14:51|24414.51
14:14:52|24414.51
14:14:53|24414.51
14:14:54|24414.51
14:14:55|24414.51
14:14:56|24414.51
14:14:57|24414.51
14:14:58|24414.51
14:14:59|24414.51
14:15:00|24414.51
14:15:01|24414.51
14:15:02|24414.51
14:15:04|24410.
14:15:04|24407.8
14:15:05|24409.77
14:15:06|24409.27
14:15:07|24408.82
14:15:08|24408.82
14:15:09|24407.74
14:15:10|24407.05
14:15:11|24407.05
14:15:12|24407.05
14:15:13|24407.05
14:15:14|24407.05
14:15:15|24407.05
14:15:16|24407.58
14:15:17|24406.75
14:15:18|24406.75
14:15:19|24405.79
14:15:20|24405.92
14:15:21|24406.16
14:15:22|24406.16
14:15:23|24406.16
14:15:24|24406.16
14:15:25|24406.16
14:15:26|24406.16
14:15:27|24406.16
14:15:28|24406.16
14:15:30|24406.16
14:15:32|24406.16
14:15:33|24405.54
14:15:34|24405.54
14:15:35|24405.54
14:15:36|24407.82
14:15:38|24407.82
14:15:38|24407.82
14:15:39|24407.82
14:15:41|24407.48
14:15:43|24407.48
14:15:44|24407.48
14:15:45|24407.48
14:15:46|24407.48
14:15:47|24407.48
14:15:48|24407.48
14:15:49|24404.88
14:15:50|24407.03
14:15:51|24407.03
14:15:52|24409.74
14:15:53|24409.87
14:15:54|24407.49
14:15:55|24407.49
14:15:56|24407.49
14:15:57|24407.49
14:15:58|24407.49
14:15:59|24407.49
14:16:00|24407.49
14:16:01|24407.49
14:16:02|24409.5
14:16:03|24409.5
14:16:04|24409.5
14:16:05|24409.5
14:16:06|24409.5
14:16:07|24409.5
14:16:08|24409.5
14:16:09|24409.48
14:16:10|24411.69
14:16:12|24412.73
14:16:13|24412.73
14:16:14|24412.73
14:16:14|24412.73
14:16:16|24412.73
14:16:17|24412.73
14:16:18|24407.16
14:16:19|24407.16
14:16:20|24407.16
14:16:21|24407.16
14:16:22|24407.16
14:16:23|24407.16
14:16:24|24407.16
14:16:25|24407.16
14:16:26|24413.5
14:16:27|24413.5
14:16:28|24413.5
14:16:29|24413.5
14:16:30|24413.5
14:16:32|24413.5
14:16:33|24416.28
14:16:35|24416.28
14:16:36|24416.28
14:16:38|24416.28
14:16:39|24416.28
14:16:40|24416.28
14:16:41|24416.28
14:16:42|24416.28
14:16:43|24416.28
14:16:44|24416.28
14:16:46|24416.28
14:16:47|24416.28
14:16:48|24416.28
14:16:49|24416.28
14:16:50|24416.28
14:16:51|24416.28
14:16:53|24416.28
14:16:54|24416.28
14:16:55|24416.28
14:16:55|24416.28
14:16:57|24420.43
14:16:57|24420.43
14:16:59|24420.43
14:17:00|24420.43
14:17:00|24420.43
14:17:02|24420.43
14:17:02|24420.43
14:17:04|24420.43
14:17:05|24420.43
14:17:06|24420.43
14:17:06|24420.43
14:17:08|24420.43
14:17:09|24420.43
14:17:10|24420.43
14:17:11|24420.43
14:17:12|24420.43
14:17:13|24420.43
14:17:14|24420.43
14:17:15|24420.43
14:17:16|24420.43
14:17:17|24420.43
14:17:18|24420.43
14:17:19|24420.43
14:17:20|24420.43
14:17:21|24420.43
14:17:22|24420.43
14:17:23|24420.43
14:17:24|24420.43
14:17:25|24420.43
14:17:26|24420.43
14:17:27|24420.43
14:17:28|24420.43
14:17:29|24420.43
14:17:30|24420.43
14:17:31|24420.43
14:17:32|24420.43
14:17:34|24420.43
14:17:35|24420.43
14:17:37|24416.81
14:17:37|24416.81
14:17:39|24416.81
14:17:40|24416.81
14:17:41|24416.81
14:17:42|24416.81
14:17:43|24416.81
14:17:44|24419.65
14:17:45|24419.65
14:17:46|24417.51
14:17:47|24417.51
14:17:48|24417.51
14:17:49|24417.51
14:17:51|24417.51
14:17:52|24417.51
14:17:52|24417.51
14:17:55|24423.18
14:17:56|24423.18
14:17:56|24423.18
14:17:59|24420.05
14:17:59|24420.05
14:18:00|24420.05
14:18:01|24420.05
14:18:02|24420.05
14:18:03|24420.05
14:18:04|24420.05
14:18:05|24420.05
14:18:06|24420.05
14:18:07|24420.05
14:18:08|24420.05
14:18:09|24421.92
14:18:10|24421.92
14:18:11|24421.92
14:18:12|24423.59
14:18:13|24423.59
14:18:14|24423.59
14:18:15|24423.59
14:18:16|24423.59
14:18:17|24423.59
14:18:18|24423.59
14:18:19|24423.59
14:18:20|24423.59
14:18:21|24423.59
14:18:22|24423.59
14:18:23|24423.59
14:18:24|24423.59
14:18:25|24421.87
14:18:26|24421.87
14:18:27|24421.87
14:18:28|24421.87
14:18:29|24421.87
14:18:30|24421.87
14:18:31|24421.87
14:18:33|24423.41
14:18:35|24423.41
14:18:35|24419.17
14:18:37|24419.13
14:18:38|24419.13
14:18:40|24419.13
14:18:40|24419.13
14:18:42|24419.07
14:18:42|24419.07
14:18:43|24419.07
14:18:45|24419.07
14:18:46|24419.07
14:18:48|24419.07
14:18:48|24419.07
14:18:49|24419.07
14:18:51|24420.28
14:18:51|24420.28
14:18:53|24420.28
14:18:54|24420.28
14:18:55|24420.28
14:18:56|24420.28
14:18:58|24420.28
14:18:58|24420.28
14:18:59|24420.28
14:19:00|24420.28
14:19:01|24413.09
14:19:02|24412.16
14:19:03|24412.16
14:19:04|24412.19
14:19:05|24412.19
14:19:06|24412.19
14:19:07|24412.16
14:19:08|24412.16
14:19:09|24412.16
14:19:10|24412.16
14:19:11|24412.1
14:19:12|24412.15
14:19:13|24412.15
14:19:14|24412.15
14:19:15|24412.15
14:19:17|24412.15
14:19:18|24412.15
14:19:19|24412.15
14:19:20|24412.38
14:19:21|24412.38
14:19:22|24412.38
14:19:23|24412.38
14:19:24|24412.38
14:19:25|24412.38
14:19:26|24412.38
14:19:27|24411.93
14:19:28|24411.93
14:19:28|24411.93
14:19:30|24411.72
14:19:31|24411.72
14:19:32|24411.72
14:19:33|24411.72
14:19:33|24411.72
14:19:35|24411.72
14:19:37|24411.72
14:19:37|24411.72
14:19:39|24411.72
14:19:40|24411.72
14:19:41|24411.72
14:19:42|24411.72
14:19:43|24411.72
14:19:44|24411.72
14:19:45|24411.72
14:19:47|24411.72
14:19:48|24411.72
14:19:48|24411.72
14:19:50|24411.72
14:19:51|24411.72
14:19:52|24411.72
14:19:52|24411.72
14:19:54|24411.72
14:19:54|24411.72
14:19:55|24411.72
14:19:58|24411.72
14:19:58|24411.72
14:19:59|24411.72
14:20:00|24411.72
14:20:01|24411.72
14:20:02|24411.72
14:20:03|24411.72
14:20:04|24411.72
14:20:05|24411.72
14:20:06|24411.72
14:20:07|24411.72
14:20:08|24411.72
14:20:09|24411.72
14:20:10|24411.72
14:20:11|24411.72
14:20:12|24411.72
14:20:13|24411.72
14:20:14|24411.72
14:20:15|24411.72
14:20:16|24411.72
14:20:17|24411.72
14:20:19|24411.72
14:20:19|24411.72
14:20:20|24411.72
14:20:21|24411.72
14:20:22|24411.72
14:20:23|24411.72
14:20:24|24411.72
14:20:25|24411.72
14:20:26|24411.72
14:20:27|24411.72
14:20:28|24411.72
14:20:29|24411.72
14:20:30|24411.72
14:20:31|24411.72
14:20:32|24411.72
14:20:33|24411.72
14:20:35|24411.72
14:20:37|24411.72
14:20:38|24411.72
14:20:40|24411.72
14:20:41|24411.72
14:20:41|24411.72
14:20:42|24411.72
14:20:44|24411.72
14:20:45|24411.72
14:20:47|24411.72
14:20:47|24411.72
14:20:48|24411.72
14:20:49|24411.72
14:20:50|24411.72
14:20:51|24411.72
14:20:52|24411.72
14:20:53|24411.72
14:20:54|24411.72
14:20:55|24411.72
14:20:56|24411.72
14:20:58|24411.72
14:20:58|24411.72
14:20:59|24411.72
14:21:00|24412.65
14:21:01|24412.65
14:21:02|24412.65
14:21:04|24412.65
14:21:05|24412.65
14:21:06|24412.65
14:21:07|24412.65
14:21:08|24412.65
14:21:09|24412.65
14:21:10|24412.65
14:21:11|24412.65
14:21:12|24412.65
14:21:13|24412.65
14:21:14|24412.65
14:21:15|24410.73
14:21:16|24410.79
14:21:17|24410.83
14:21:18|24409.93
14:21:19|24407.
14:21:20|24410.03
14:21:21|24409.52
14:21:21|24409.53
14:21:23|24409.53
14:21:24|24406.21
14:21:24|24407.57
14:21:26|24407.19
14:21:27|24407.19
14:21:28|24407.19
14:21:29|24407.19
14:21:29|24407.19
14:21:31|24407.19
14:21:31|24407.19
14:21:33|24407.19
14:21:34|24407.19
14:21:35|24407.19
14:21:36|24407.19
14:21:38|24407.19
14:21:39|24407.19
14:21:41|24407.19
14:21:41|24407.19
14:21:42|24407.19
14:21:44|24407.19
14:21:45|24407.19
14:21:47|24407.19
14:21:48|24407.19
14:21:49|24407.19
14:21:50|24407.19
14:21:52|24407.19
14:21:52|24407.19
14:21:53|24407.19
14:21:54|24407.19
14:21:55|24407.19
14:21:57|24407.19
14:21:58|24407.19
14:21:58|24407.19
14:22:00|24407.19
14:22:01|24407.19
14:22:02|24407.19
14:22:03|24405.61
14:22:04|24404.77
14:22:06|24404.48
14:22:07|24404.48
14:22:08|24404.48
14:22:09|24404.48
14:22:10|24404.48
14:22:10|24404.48
14:22:12|24404.48
14:22:13|24404.48
14:22:14|24404.48
14:22:15|24404.48
14:22:16|24404.48
14:22:16|24402.04
14:22:18|24401.15
14:22:19|24401.15
14:22:19|24401.
14:22:21|24401.
14:22:22|24401.27
14:22:23|24401.27
14:22:24|24401.27
14:22:25|24400.
14:22:26|24400.
14:22:26|24400.
14:22:27|24400.
14:22:29|24400.
14:22:30|24400.
14:22:30|24400.
14:22:31|24400.
14:22:33|24400.
14:22:33|24400.11
14:22:34|24400.08
14:22:36|24400.07
14:22:37|24399.9
14:22:39|24399.9
14:22:40|24399.9
14:22:41|24399.9
14:22:43|24399.9
14:22:43|24399.9
14:22:44|24399.9
14:22:45|24399.9
14:22:46|24399.9
14:22:48|24399.9
14:22:49|24399.9
14:22:50|24399.9
14:22:51|24399.9
14:22:52|24399.9
14:22:53|24400.54
14:22:54|24400.54
14:22:55|24400.54
14:22:56|24400.54
14:22:57|24400.54
14:22:58|24400.54
14:22:59|24400.54
14:23:00|24400.54
14:23:01|24400.54
14:23:02|24400.54
14:23:03|24400.54
14:23:04|24400.54
14:23:05|24400.54
14:23:06|24400.54
14:23:07|24400.54
14:23:08|24400.54
14:23:09|24400.54
14:23:10|24400.54
14:23:11|24400.54
14:23:12|24400.54
14:23:13|24400.54
14:23:14|24400.54
14:23:15|24400.54
14:23:16|24400.54
14:23:17|24400.54
14:23:18|24400.54
14:23:19|24400.54
14:23:20|24400.54
14:23:21|24400.54
14:23:22|24400.54
14:23:23|24400.54
14:23:24|24400.54
14:23:25|24400.54
14:23:27|24400.54
14:23:27|24400.54
14:23:28|24400.54
14:23:29|24400.54
14:23:30|24405.03
14:23:31|24405.03
14:23:32|24405.03
14:23:33|24405.03
14:23:35|24405.03
14:23:36|24405.03
14:23:37|24405.03
14:23:39|24405.03
14:23:40|24405.03
14:23:42|24405.03
14:23:43|24405.03
14:23:44|24405.03
14:23:46|24405.03
14:23:46|24405.03
14:23:47|24405.03
14:23:48|24405.03
14:23:49|24405.03
14:23:50|24405.03
14:23:51|24405.03
14:23:53|24405.03
14:23:54|24405.03
14:23:55|24405.03
14:23:57|24405.03
14:23:57|24405.03
14:23:59|24405.03
14:24:00|24405.03
14:24:00|24405.03
14:24:02|24405.03
14:24:02|24405.03
14:24:04|24408.68
14:24:05|24408.68
14:24:06|24408.68
14:24:07|24408.68
14:24:08|24407.05
14:24:09|24407.05
14:24:10|24407.05
14:24:11|24407.05
14:24:12|24413.35
14:24:13|24413.35
14:24:14|24413.35
14:24:15|24413.35
14:24:16|24413.35
14:24:18|24413.35
14:24:19|24413.35
14:24:20|24413.35
14:24:21|24413.35
14:24:22|24413.35
14:24:23|24413.35
14:24:24|24413.35
14:24:25|24413.35
14:24:26|24413.35
14:24:27|24413.35
14:24:27|24413.35
14:24:29|24409.87
14:24:30|24410.65
14:24:31|24410.1
14:24:32|24410.1
14:24:33|24409.78
14:24:33|24409.78
14:24:35|24409.78
14:24:36|24409.78
14:24:37|24409.78
14:24:38|24409.78
14:24:39|24409.78
14:24:40|24409.78
14:24:42|24409.78
14:24:43|24413.48
14:24:45|24413.48
14:24:46|24413.48
14:24:47|24413.48
14:24:48|24413.48
14:24:49|24413.48
14:24:50|24413.48
14:24:51|24413.48
14:24:52|24413.48
14:24:54|24413.48
14:24:54|24413.48
14:24:57|24413.48
14:24:58|24413.48
14:24:59|24413.48
14:25:00|24413.48
14:25:01|24413.48
14:25:02|24413.48
14:25:03|24413.48
14:25:04|24413.48
14:25:05|24413.48
14:25:06|24413.48
14:25:07|24413.48
14:25:08|24413.48
14:25:10|24413.48
14:25:11|24413.48
14:25:13|24413.48
14:25:13|24413.48
14:25:14|24413.48
14:25:15|24413.48
14:25:16|24413.48
14:25:17|24413.48
14:25:18|24413.48
14:25:19|24413.48
14:25:20|24413.48
14:25:21|24413.48
14:25:22|24413.48
14:25:23|24413.48
14:25:24|24413.48
14:25:25|24413.48
14:25:26|24413.48
14:25:27|24413.48
14:25:28|24413.48
14:25:29|24413.48
14:25:30|24413.48
14:25:31|24413.48
14:25:32|24413.48
14:25:33|24413.48
14:25:34|24413.48
14:25:35|24413.48
14:25:36|24413.48
14:25:37|24413.48
14:25:38|24413.48
14:25:40|24420.82
14:25:42|24420.82
14:25:43|24420.82
14:25:44|24420.82
14:25:46|24420.82
14:25:46|24420.82
14:25:47|24420.82
14:25:48|24420.82
14:25:49|24420.82
14:25:51|24420.82
14:25:52|24420.82
14:25:53|24420.82
14:25:54|24420.82
14:25:55|24420.82
14:25:57|24419.46
14:25:57|24419.46
14:25:58|24419.46
14:25:59|24419.46
14:26:00|24418.47
14:26:01|24418.2
14:26:02|24418.18
14:26:04|24418.21
14:26:05|24418.21
14:26:06|24418.21
14:26:07|24418.21
14:26:08|24418.21
14:26:09|24418.21
14:26:10|24418.21
14:26:11|24418.21
14:26:12|24418.21
14:26:13|24418.21
14:26:15|24418.21
14:26:16|24418.21
14:26:18|24418.21
14:26:18|24418.21
14:26:20|24418.21
14:26:21|24421.18
14:26:22|24421.18
14:26:23|24421.18
14:26:24|24421.18
14:26:25|24419.27
14:26:26|24419.27
14:26:27|24420.38
14:26:28|24420.38
14:26:29|24420.38
14:26:30|24420.38
14:26:31|24420.38
14:26:32|24420.38
14:26:33|24420.38
14:26:34|24420.38
14:26:35|24420.38
14:26:37|24420.38
14:26:37|24420.38
14:26:38|24420.38
14:26:39|24420.38
14:26:41|24420.38
14:26:43|24420.38
14:26:43|24420.38
14:26:45|24420.38
14:26:46|24420.38
14:26:47|24420.38
14:26:48|24420.38
14:26:48|24420.38
14:26:50|24420.38
14:26:51|24420.38
14:26:52|24420.38
14:26:53|24420.38
14:26:54|24420.38
14:26:55|24420.38
14:26:57|24413.31
14:26:57|24412.56
14:26:58|24412.55
14:26:59|24412.55
14:27:00|24419.81
14:27:01|24419.81
14:27:02|24419.81
14:27:03|24419.81
14:27:04|24419.81
14:27:05|24419.81
14:27:06|24419.81
14:27:07|24419.81
14:27:08|24419.81
14:27:09|24419.81
14:27:10|24419.81
14:27:11|24419.81
14:27:12|24419.81
14:27:13|24419.81
14:27:14|24419.81
14:27:15|24419.81
14:27:16|24419.81
14:27:17|24419.81
14:27:19|24419.81
14:27:20|24419.81
14:27:21|24419.81
14:27:22|24424.77
14:27:23|24424.77
14:27:24|24424.77
14:27:25|24424.77
14:27:26|24424.77
14:27:27|24424.77
14:27:28|24424.77
14:27:29|24424.77
14:27:30|24424.77
14:27:31|24424.77
14:27:32|24424.77
14:27:33|24424.77
14:27:34|24424.77
14:27:35|24424.77
14:27:36|24424.77
14:27:37|24424.77
14:27:38|24424.77
14:27:39|24424.77
14:27:40|24424.77
14:27:41|24424.77
14:27:43|24424.77
14:27:43|24424.77
14:27:45|24424.77
14:27:46|24427.64
14:27:48|24427.64
14:27:49|24427.64
14:27:50|24427.64
14:27:51|24433.48
14:27:52|24433.48
14:27:53|24433.48
14:27:54|24433.48
14:27:56|24433.48
14:27:57|24433.48
14:27:59|24433.48
14:27:59|24433.48
14:28:00|24433.48
14:28:01|24433.48
14:28:03|24433.48
14:28:04|24433.48
14:28:05|24433.48
14:28:06|24433.48
14:28:07|24433.48
14:28:08|24433.48
14:28:09|24433.48
14:28:10|24433.48
14:28:12|24433.48
14:28:12|24433.48
14:28:13|24433.48
14:28:14|24433.48
14:28:16|24433.48
14:28:17|24433.48
14:28:18|24433.48
14:28:19|24433.48
14:28:20|24433.48
14:28:21|24433.48
14:28:22|24433.48
14:28:23|24433.48
14:28:24|24433.48
14:28:25|24433.48
14:28:26|24433.48
14:28:27|24433.24
14:28:28|24433.24
14:28:29|24433.24
14:28:30|24433.24
14:28:31|24433.24
14:28:33|24433.24
14:28:33|24433.24
14:28:34|24433.24
14:28:35|24433.24
14:28:36|24433.24
14:28:37|24433.24
14:28:38|24433.24
14:28:39|24433.24
14:28:40|24433.24
14:28:41|24433.24
14:28:42|24433.24
14:28:44|24433.24
14:28:46|24433.24
14:28:46|24433.24
14:28:47|24433.24
14:28:48|24433.24
14:28:49|24433.24
14:28:50|24433.24
14:28:52|24433.24
14:28:53|24436.94
14:28:54|24436.94
14:28:55|24436.94
14:28:56|24436.94
14:28:58|24436.94
14:28:59|24436.94
14:29:00|24436.94
14:29:01|24436.94
14:29:02|24436.94
14:29:02|24436.94
14:29:05|24436.94
14:29:06|24432.01
14:29:07|24432.01
14:29:08|24432.01
14:29:09|24432.01
14:29:09|24429.84
14:29:11|24429.84
14:29:13|24429.84
14:29:13|24429.84
14:29:14|24429.84
14:29:15|24429.84
14:29:16|24429.84
14:29:18|24429.84
14:29:19|24429.84
14:29:20|24429.84
14:29:21|24429.84
14:29:21|24429.84
14:29:23|24429.84
14:29:24|24429.84
14:29:25|24429.84
14:29:26|24429.84
14:29:27|24429.84
14:29:28|24429.84
14:29:29|24429.84
14:29:29|24429.84
14:29:31|24429.84
14:29:33|24429.84
14:29:33|24429.84
14:29:34|24429.84
14:29:35|24429.84
14:29:36|24429.84
14:29:37|24429.84
14:29:38|24429.84
14:29:39|24429.84
14:29:40|24429.84
14:29:41|24429.84
14:29:42|24429.84
14:29:44|24429.84
14:29:44|24429.84
14:29:46|24429.84
14:29:48|24433.92
14:29:49|24433.92
14:29:51|24433.92
14:29:52|24433.92
14:29:54|24433.92
14:29:55|24433.92
14:29:55|24433.92
14:29:58|24433.92
14:29:58|24433.92
14:29:59|24433.92
14:30:01|24433.92
14:30:03|24433.92
14:30:03|24433.92
14:30:04|24433.92
14:30:06|24433.92
14:30:07|24433.92
14:30:07|24433.92
14:30:09|24428.61
14:30:10|24428.61
14:30:11|24428.61
14:30:12|24428.61
14:30:13|24428.61
14:30:14|24428.61
14:30:16|24428.61
14:30:16|24428.61
14:30:17|24428.61
14:30:18|24428.61
14:30:19|24428.61
14:30:20|24428.61
14:30:21|24435.26
14:30:23|24435.26
14:30:23|24435.26
14:30:24|24435.26
14:30:25|24435.26
14:30:26|24435.26
14:30:27|24435.26
14:30:28|24435.26
14:30:29|24435.26
14:30:30|24435.26
14:30:31|24435.26
14:30:32|24435.26
14:30:33|24435.26
14:30:34|24435.26
14:30:35|24435.26
14:30:36|24435.26
14:30:37|24435.26
14:30:39|24435.26
14:30:39|24435.26
14:30:40|24435.26
14:30:41|24435.26
14:30:42|24435.26
14:30:43|24435.26
14:30:45|24429.77
14:30:47|24421.88
14:30:48|24421.14
14:30:49|24419.71
14:30:51|24419.71
14:30:51|24423.62
14:30:52|24423.62
14:30:53|24422.78
14:30:55|24423.41
14:30:56|24423.41
14:30:57|24416.88
14:30:59|24418.25
14:30:59|24418.25
14:31:01|24411.56
14:31:01|24411.19
14:31:02|24408.87
14:31:03|24406.24
14:31:04|24409.33
14:31:06|24410.61
14:31:07|24411.23
14:31:08|24412.95
14:31:09|24413.62
14:31:10|24413.62
14:31:11|24413.62
14:31:12|24426.34
14:31:13|24426.37
14:31:14|24429.28
14:31:15|24429.28
14:31:16|24433.06
14:31:17|24433.06
14:31:18|24433.06
14:31:19|24433.06
14:31:20|24433.06
14:31:21|24433.06
14:31:22|24433.69
14:31:23|24433.69
14:31:24|24439.89
14:31:25|24439.89
14:31:26|24435.79
14:31:27|24432.56
14:31:28|24430.12
14:31:29|24430.01
14:31:30|24429.06
14:31:31|24424.21
14:31:32|24426.72
14:31:33|24426.72
14:31:34|24430.83
14:31:35|24430.83
14:31:36|24423.38
14:31:37|24423.38
14:31:38|24427.41
14:31:39|24427.41
14:31:41|24427.41
14:31:41|24425.5
14:31:42|24425.5
14:31:44|24425.5
14:31:45|24425.5
14:31:46|24425.96
14:31:48|24427.15
14:31:49|24427.15
14:31:51|24424.23
14:31:51|24424.23
14:31:53|24424.23
14:31:55|24424.23
14:31:56|24424.23
14:31:58|24428.9
14:31:58|24426.6
14:31:59|24425.94
14:32:00|24425.94
14:32:01|24425.94
14:32:02|24425.94
14:32:03|24425.94
14:32:04|24423.44
14:32:06|24421.46
14:32:07|24421.46
14:32:08|24421.46
14:32:09|24416.62
14:32:10|24416.62
14:32:11|24416.62
14:32:12|24413.52
14:32:13|24413.52
14:32:14|24413.52
14:32:15|24413.52
14:32:16|24413.52
14:32:18|24413.52
14:32:19|24413.52
14:32:20|24413.52
14:32:21|24413.63
14:32:22|24413.63
14:32:23|24413.63
14:32:24|24418.11
14:32:25|24419.54
14:32:26|24419.54
14:32:27|24419.54
14:32:28|24419.54
14:32:29|24419.54
14:32:30|24419.54
14:32:31|24412.21
14:32:32|24414.47
14:32:33|24414.8
14:32:34|24415.09
14:32:35|24415.09
14:32:36|24415.09
14:32:37|24415.09
14:32:38|24414.3
14:32:39|24412.96
14:32:40|24420.05
14:32:41|24419.17
14:32:42|24419.17
14:32:44|24419.17
14:32:44|24419.17
14:32:45|24419.17
14:32:47|24419.17
14:32:48|24419.17
14:32:50|24420.57
14:32:50|24420.58
14:32:51|24420.58
14:32:53|24420.58
14:32:53|24420.58
14:32:55|24420.58
14:32:56|24420.58
14:32:58|24420.58
14:32:58|24420.58
14:33:00|24420.58
14:33:01|24420.58
14:33:02|24420.58
14:33:03|24420.58
14:33:04|24420.58
14:33:05|24420.58
14:33:06|24422.74
14:33:07|24422.74
14:33:08|24422.74
14:33:09|24422.74
14:33:10|24422.74
14:33:11|24422.74
14:33:12|24422.74
14:33:13|24422.74
14:33:14|24422.74
14:33:16|24422.74
14:33:17|24422.74
14:33:18|24422.74
14:33:19|24422.74
14:33:20|24422.74
14:33:21|24429.51
14:33:22|24429.51
14:33:23|24429.51
14:33:24|24429.51
14:33:25|24429.51
14:33:26|24429.51
14:33:27|24427.07
14:33:28|24425.6
14:33:29|24425.6
14:33:30|24425.6
14:33:31|24425.6
14:33:32|24425.6
14:33:33|24425.6
14:33:35|24425.6
14:33:35|24423.97
14:33:36|24423.97
14:33:38|24419.58
14:33:39|24419.58
14:33:40|24419.58
14:33:41|24419.58
14:33:41|24419.58
14:33:43|24423.03
14:33:43|24423.04
14:33:45|24423.13
14:33:46|24423.13
14:33:47|24422.8
14:33:48|24422.8
14:33:49|24422.8
14:33:51|24422.8
14:33:52|24422.8
14:33:53|24422.8
14:33:54|24430.19
14:33:55|24426.5
14:33:56|24426.69
14:33:57|24426.97
14:33:57|24426.45
14:33:59|24426.46
14:34:00|24426.46
14:34:00|24425.7
14:34:01|24423.9
14:34:03|24423.9
14:34:04|24423.9
14:34:05|24423.9
14:34:07|24423.9
14:34:08|24423.9
14:34:09|24423.9
14:34:10|24428.41
14:34:11|24428.39
14:34:12|24427.31
14:34:13|24427.6
14:34:14|24423.93
14:34:15|24423.93
14:34:16|24426.54
14:34:17|24427.35
14:34:18|24427.35
14:34:19|24421.64
14:34:20|24420.26
14:34:21|24420.26
14:34:22|24420.26
14:34:23|24420.26
14:34:24|24420.26
14:34:25|24420.26
14:34:26|24420.26
14:34:27|24420.26
14:34:28|24420.26
14:34:29|24421.3
14:34:30|24421.3
14:34:31|24426.7
14:34:32|24422.87
14:34:33|24420.6
14:34:34|24418.28
14:34:35|24418.28
14:34:36|24418.28
14:34:37|24416.95
14:34:38|24416.73
14:34:39|24416.73
14:34:40|24416.73
14:34:41|24416.73
14:34:42|24416.73
14:34:43|24416.73
14:34:44|24416.73
14:34:45|24416.73
14:34:46|24425.12
14:34:47|24425.12
14:34:48|24423.97
14:34:50|24423.97
14:34:51|24423.97
14:34:52|24423.97
14:34:53|24423.97
14:34:54|24423.97
14:34:55|24436.41
14:34:56|24436.41
14:34:58|24436.41
14:34:58|24436.41
14:35:00|24436.41
14:35:01|24439.55
14:35:02|24439.55
14:35:03|24439.55
14:35:04|24441.74
14:35:05|24446.14
14:35:06|24446.98
14:35:07|24446.98
14:35:08|24446.98
14:35:09|24446.98
14:35:11|24445.94
14:35:11|24445.94
14:35:12|24445.94
14:35:13|24445.94
14:35:14|24445.94
14:35:15|24445.33
14:35:16|24443.9
14:35:17|24443.9
14:35:18|24443.9
14:35:19|24443.9
14:35:20|24443.9
14:35:21|24443.9
14:35:22|24443.9
14:35:23|24443.9
14:35:24|24443.9
14:35:25|24443.9
14:35:26|24443.9
14:35:27|24443.9
14:35:28|24443.9
14:35:30|24443.9
14:35:31|24443.9
14:35:32|24443.9
14:35:33|24447.97
14:35:34|24447.97
14:35:35|24447.97
14:35:36|24447.97
14:35:37|24447.97
14:35:38|24447.97
14:35:39|24447.97
14:35:40|24447.97
14:35:41|24447.97
14:35:42|24447.97
14:35:43|24447.97
14:35:44|24447.97
14:35:45|24447.97
14:35:46|24447.97
14:35:47|24447.97
14:35:48|24447.97
14:35:49|24447.97
14:35:51|24447.97
14:35:52|24447.97
14:35:54|24447.97
14:35:55|24447.97
14:35:56|24447.97
14:35:57|24447.97
14:35:59|24447.97
14:35:59|24447.97
14:36:00|24447.97
14:36:01|24447.97
14:36:02|24447.97
14:36:03|24447.97
14:36:04|24447.97
14:36:05|24447.97
14:36:06|24444.57
14:36:07|24440.95
14:36:08|24440.95
14:36:10|24440.95
14:36:10|24435.4
14:36:11|24435.4
14:36:12|24435.4
14:36:13|24435.4
14:36:15|24437.54
14:36:15|24439.12
14:36:16|24439.12
14:36:17|24439.12
14:36:18|24439.12
14:36:20|24439.12
14:36:20|24439.12
14:36:21|24439.12
14:36:23|24439.12
14:36:24|24439.12
14:36:25|24439.12
14:36:26|24439.12
14:36:27|24446.85
14:36:28|24446.85
14:36:29|24446.85
14:36:30|24446.85
14:36:31|24446.85
14:36:32|24446.85
14:36:33|24450.44
14:36:34|24450.44
14:36:35|24450.44
14:36:36|24450.44
14:36:37|24450.44
14:36:38|24450.44
14:36:39|24450.44
14:36:40|24454.56
14:36:41|24454.56
14:36:42|24454.56
14:36:43|24454.56
14:36:44|24454.56
14:36:45|24454.56
14:36:46|24454.56
14:36:47|24454.56
14:36:48|24454.56
14:36:49|24454.56
14:36:50|24454.56
14:36:51|24454.18
14:36:52|24454.18
14:36:54|24454.18
14:36:55|24455.08
14:36:57|24455.08
14:36:58|24455.08
14:36:59|24455.08
14:37:00|24455.08
14:37:02|24453.21
14:37:02|24452.95
14:37:03|24452.95
14:37:05|24452.95
14:37:06|24455.55
14:37:08|24455.56
14:37:08|24455.55
14:37:09|24455.55
14:37:10|24455.55
14:37:11|24455.55
14:37:13|24455.55
14:37:14|24455.55
14:37:15|24453.93
14:37:16|24453.93
14:37:17|24453.93
14:37:18|24453.93
14:37:19|24453.93
14:37:20|24453.93
14:37:21|24453.93
14:37:22|24453.93
14:37:23|24453.93
14:37:24|24453.93
14:37:24|24453.93
14:37:26|24451.11
14:37:28|24451.12
14:37:28|24451.12
14:37:29|24451.12
14:37:30|24451.12
14:37:31|24451.12
14:37:32|24451.12
14:37:33|24451.25
14:37:34|24451.25
14:37:35|24451.25
14:37:37|24451.25
14:37:37|24451.25
14:37:38|24442.28
14:37:39|24442.28
14:37:40|24442.28
14:37:41|24442.28
14:37:42|24442.28
14:37:43|24442.28
14:37:44|24442.28
14:37:45|24442.28
14:37:46|24442.28
14:37:47|24442.28
14:37:48|24442.28
14:37:50|24442.28
14:37:50|24442.28
14:37:52|24442.28
14:37:54|24449.71
14:37:54|24450.49
14:37:55|24450.49
14:37:56|24450.49
14:37:57|24450.49
14:37:59|24450.49
14:38:00|24450.49
14:38:02|24450.49
14:38:03|24450.49
14:38:03|24450.49
14:38:04|24450.49
14:38:05|24450.49
14:38:06|24450.49
14:38:08|24450.49
14:38:08|24450.49
14:38:10|24450.49
14:38:11|24450.49
14:38:12|24450.49
14:38:13|24450.49
14:38:14|24450.49
14:38:15|24450.49
14:38:17|24450.49
14:38:17|24450.49
14:38:18|24450.49
14:38:19|24450.49
14:38:20|24450.49
14:38:21|24450.49
14:38:22|24450.49
14:38:23|24450.49
14:38:24|24450.49
14:38:25|24450.49
14:38:26|24450.49
14:38:27|24450.49
14:38:28|24450.49
14:38:29|24450.49
14:38:30|24450.49
14:38:31|24450.49
14:38:32|24450.49
14:38:33|24450.49
14:38:34|24450.49
14:38:35|24450.49
14:38:36|24450.49
14:38:37|24450.49
14:38:38|24450.49
14:38:39|24450.49
14:38:40|24450.49
14:38:41|24450.49
14:38:42|24450.49
14:38:43|24450.49
14:38:44|24450.49
14:38:46|24450.49
14:38:46|24450.49
14:38:47|24450.49
14:38:48|24450.49
14:38:49|24450.49
14:38:50|24450.49
14:38:51|24450.49
14:38:53|24450.49
14:38:55|24450.49
14:38:56|24450.49
14:38:57|24450.49
14:38:58|24450.49
14:39:00|24450.49
14:39:01|24448.64
14:39:02|24448.64
14:39:03|24446.17
14:39:04|24446.17
14:39:06|24446.17
14:39:06|24447.48
14:39:07|24450.48
14:39:08|24450.48
14:39:09|24450.48
14:39:10|24450.48
14:39:11|24450.48
14:39:13|24457.67
14:39:14|24458.67
14:39:14|24458.67
14:39:16|24461.33
14:39:18|24461.33
14:39:18|24461.33
14:39:20|24461.33
14:39:21|24461.33
14:39:22|24461.33
14:39:23|24461.33
14:39:24|24461.33
14:39:25|24461.33
14:39:26|24461.33
14:39:27|24461.33
14:39:28|24461.33
14:39:28|24461.33
14:39:30|24461.33
14:39:31|24461.33
14:39:33|24461.33
14:39:33|24461.33
14:39:34|24461.33
14:39:35|24461.33
14:39:36|24461.33
14:39:37|24461.33
14:39:39|24461.33
14:39:39|24461.33
14:39:40|24461.33
14:39:41|24461.33
14:39:42|24461.33
14:39:43|24461.33
14:39:44|24461.33
14:39:45|24462.41
14:39:46|24462.41
14:39:47|24462.41
14:39:48|24462.41
14:39:50|24462.41
14:39:50|24462.41
14:39:51|24462.41
14:39:52|24462.41
14:39:53|24462.41
14:39:55|24462.66
14:39:56|24462.66
14:39:58|24462.66
14:39:58|24462.66
14:39:59|24462.66
14:40:01|24462.66
14:40:03|24469.14
14:40:04|24469.14
14:40:06|24469.14
14:40:07|24469.14
14:40:08|24469.14
14:40:10|24469.14
14:40:10|24469.14
14:40:11|24469.14
14:40:12|24469.14
14:40:13|24469.95
14:40:14|24469.95
14:40:15|24469.95
14:40:16|24469.95
14:40:17|24469.95
14:40:18|24469.95
14:40:19|24469.95
14:40:20|24469.95
14:40:21|24469.95
14:40:22|24466.17
14:40:23|24466.17
14:40:24|24466.17
14:40:26|24467.2
14:40:27|24467.2
14:40:28|24467.2
14:40:29|24467.2
14:40:30|24467.2
14:40:31|24467.2
14:40:32|24467.2
14:40:33|24467.2
14:40:34|24467.2
14:40:36|24467.2
14:40:36|24467.2
14:40:37|24467.2
14:40:38|24467.2
14:40:39|24467.2
14:40:40|24467.2
14:40:41|24473.39
14:40:42|24473.39
14:40:43|24473.39
14:40:44|24473.39
14:40:45|24473.39
14:40:46|24473.39
14:40:47|24473.39
14:40:48|24473.39
14:40:49|24472.69
14:40:50|24472.69
14:40:51|24472.69
14:40:52|24477.35
14:40:54|24477.35
14:40:56|24477.35
14:40:57|24477.35
14:40:59|24477.35
14:41:00|24477.35
14:41:01|24478.37
14:41:02|24478.38
14:41:04|24478.38
14:41:05|24478.38
14:41:06|24478.38
14:41:07|24478.38
14:41:08|24478.38
14:41:10|24478.38
14:41:11|24478.38
14:41:12|24478.38
14:41:12|24478.38
14:41:14|24478.38
14:41:15|24478.38
14:41:16|24478.38
14:41:17|24478.38
14:41:18|24478.38
14:41:19|24478.38
14:41:20|24479.7
14:41:21|24479.7
14:41:22|24479.7
14:41:24|24479.7
14:41:25|24479.7
14:41:26|24479.7
14:41:27|24479.7
14:41:28|24479.7
14:41:29|24479.7
14:41:30|24479.7
14:41:31|24479.7
14:41:32|24479.7
14:41:33|24479.7
14:41:34|24479.7
14:41:35|24479.7
14:41:36|24479.7
14:41:37|24479.7
14:41:38|24479.7
14:41:39|24479.7
14:41:40|24479.7
14:41:41|24479.7
14:41:42|24479.7
14:41:43|24479.7
14:41:44|24486.13
14:41:45|24486.15
14:41:46|24486.15
14:41:47|24486.15
14:41:48|24486.15
14:41:49|24486.15
14:41:50|24486.15
14:41:51|24486.15
14:41:52|24486.15
14:41:53|24486.15
14:41:54|24486.15
14:41:56|24486.15
14:41:57|24486.15
14:41:58|24486.15
14:42:00|24486.15
14:42:01|24487.32
14:42:02|24487.32
14:42:03|24487.32
14:42:04|24487.32
14:42:05|24487.32
14:42:06|24487.32
14:42:07|24487.32
14:42:08|24487.32
14:42:10|24487.32
14:42:11|24487.32
14:42:12|24487.32
14:42:13|24487.32
14:42:14|24487.32
14:42:15|24487.32
14:42:16|24487.32
14:42:17|24487.32
14:42:18|24487.32
14:42:19|24487.32
14:42:20|24487.32
14:42:21|24487.32
14:42:22|24487.32
14:42:23|24487.32
14:42:24|24487.32
14:42:25|24487.32
14:42:26|24487.32
14:42:27|24487.32
14:42:28|24487.32
14:42:29|24487.32
14:42:30|24487.32
14:42:31|24494.74
14:42:32|24493.04
14:42:33|24489.94
14:42:34|24489.94
14:42:35|24489.94
14:42:36|24489.94
14:42:37|24489.94
14:42:38|24489.94
14:42:39|24489.94
14:42:40|24489.94
14:42:42|24489.94
14:42:43|24489.94
14:42:44|24489.94
14:42:45|24489.94
14:42:45|24489.94
14:42:47|24491.05
14:42:48|24491.05
14:42:49|24491.05
14:42:50|24491.05
14:42:51|24491.05
14:42:53|24491.05
14:42:54|24491.05
14:42:54|24493.99
14:42:56|24493.99
14:42:57|24493.99
14:42:59|24500.85
14:43:00|24500.85
14:43:02|24500.85
14:43:03|24500.85
14:43:04|24495.94
14:43:06|24495.13
14:43:06|24495.13
14:43:08|24495.13
14:43:09|24495.13
14:43:10|24495.13
14:43:11|24495.13
14:43:12|24493.09
14:43:13|24496.52
14:43:15|24494.94
14:43:16|24498.61
14:43:16|24498.61
14:43:18|24498.61
14:43:19|24498.61
14:43:20|24498.61
14:43:21|24499.26
14:43:22|24499.26
14:43:23|24499.26
14:43:24|24499.26
14:43:25|24499.26
14:43:27|24499.26
14:43:28|24499.26
14:43:29|24499.26
14:43:30|24499.26
14:43:31|24499.26
14:43:31|24499.26
14:43:33|24503.99
14:43:33|24503.99
14:43:35|24503.99
14:43:36|24503.99
14:43:37|24503.99
14:43:38|24503.99
14:43:40|24503.99
14:43:40|24503.99
14:43:42|24503.99
14:43:43|24506.64
14:43:44|24506.64
14:43:45|24509.74
14:43:46|24509.74
14:43:47|24509.74
14:43:48|24509.74
14:43:49|24509.74
14:43:50|24506.77
14:43:51|24502.23
14:43:52|24499.42
14:43:53|24499.42
14:43:54|24501.25
14:43:55|24501.25
14:43:56|24501.25
14:43:57|24501.25
14:43:58|24503.58
14:44:00|24503.58
14:44:01|24503.58
14:44:02|24502.43
14:44:03|24502.43
14:44:04|24502.43
14:44:05|24502.43
14:44:06|24502.43
14:44:08|24502.43
14:44:09|24502.43
14:44:11|24495.86
14:44:12|24495.86
14:44:13|24495.86
14:44:14|24495.86
14:44:15|24495.86
14:44:16|24495.86
14:44:18|24495.86
14:44:19|24495.86
14:44:19|24495.86
14:44:21|24495.86
14:44:21|24495.86
14:44:22|24493.45
14:44:24|24493.45
14:44:24|24488.86
14:44:26|24488.86
14:44:27|24488.86
14:44:28|24488.86
14:44:28|24488.86
14:44:29|24488.86
14:44:31|24488.86
14:44:31|24488.86
14:44:33|24488.86
14:44:34|24488.86
14:44:34|24488.86
14:44:35|24488.86
14:44:37|24488.86
14:44:38|24488.86
14:44:39|24493.
14:44:40|24493.
14:44:41|24493.
14:44:42|24493.
14:44:43|24493.
14:44:44|24493.
14:44:46|24493.
14:44:46|24493.
14:44:48|24493.
14:44:49|24493.
14:44:50|24493.
14:44:50|24493.
14:44:51|24493.
14:44:53|24493.
14:44:54|24491.48
14:44:55|24486.85
14:44:55|24486.85
14:44:56|24486.85
14:44:58|24486.85
14:44:58|24486.85
14:45:00|24486.85
14:45:02|24486.85
14:45:03|24492.67
14:45:04|24492.67
14:45:06|24492.67
14:45:07|24492.67
14:45:08|24492.67
14:45:09|24492.67
14:45:10|24496.61
14:45:11|24496.62
14:45:12|24496.62
14:45:13|24498.14
14:45:15|24497.9
14:45:16|24497.9
14:45:17|24500.93
14:45:18|24500.93
14:45:19|24500.93
14:45:20|24500.93
14:45:21|24500.93
14:45:22|24500.93
14:45:23|24500.93
14:45:24|24500.93
14:45:25|24500.93
14:45:26|24500.93
14:45:27|24500.93
14:45:28|24500.93
14:45:29|24500.93
14:45:30|24500.93
14:45:31|24494.66
14:45:32|24496.25
14:45:33|24496.25
14:45:34|24496.25
14:45:35|24496.25
14:45:36|24494.
14:45:37|24494.
14:45:38|24492.65
14:45:39|24492.65
14:45:40|24492.4
14:45:41|24492.4
14:45:42|24492.4
14:45:43|24492.4
14:45:44|24491.13
14:45:45|24491.13
14:45:46|24491.13
14:45:47|24491.13
14:45:48|24488.92
14:45:49|24488.92
14:45:51|24488.92
14:45:52|24488.92
14:45:52|24488.92
14:45:53|24488.92
14:45:55|24488.92
14:45:56|24488.92
14:45:56|24488.92
14:45:58|24488.92
14:45:59|24484.39
14:46:00|24483.22
14:46:01|24483.22
14:46:03|24483.22
14:46:04|24483.22
14:46:05|24483.22
14:46:06|24481.98
14:46:07|24481.55
14:46:08|24481.55
14:46:09|24481.55
14:46:10|24481.55
14:46:11|24481.55
14:46:13|24481.55
14:46:14|24481.55
14:46:15|24481.55
14:46:16|24480.14
14:46:17|24480.14
14:46:18|24480.14
14:46:19|24474.77
14:46:20|24474.88
14:46:21|24474.88
14:46:22|24471.05
14:46:23|24471.03
14:46:24|24474.81
14:46:25|24471.62
14:46:26|24476.03
14:46:27|24476.51
14:46:28|24476.51
14:46:29|24476.51
14:46:30|24476.71
14:46:31|24476.71
14:46:33|24479.91
14:46:33|24479.91
14:46:34|24477.57
14:46:36|24475.54
14:46:37|24475.54
14:46:38|24475.54
14:46:39|24475.54
14:46:40|24482.35
14:46:41|24482.35
14:46:42|24482.35
14:46:43|24482.35
14:46:44|24482.35
14:46:45|24482.35
14:46:46|24482.35
14:46:47|24482.04
14:46:48|24482.04
14:46:49|24482.04
14:46:50|24482.04
14:46:51|24482.04
14:46:52|24482.04
14:46:53|24482.04
14:46:54|24482.04
14:46:55|24482.04
14:46:56|24482.04
14:46:57|24482.04
14:46:58|24482.04
14:46:59|24482.04
14:47:00|24482.04
14:47:02|24482.04
14:47:03|24482.04
14:47:04|24482.04
14:47:05|24482.04
14:47:06|24478.97
14:47:08|24478.97
14:47:09|24478.97
14:47:11|24484.18
14:47:11|24484.18
14:47:13|24484.18
14:47:14|24484.18
14:47:15|24484.18
14:47:17|24484.18
14:47:18|24484.18
14:47:18|24484.18
14:47:20|24484.18
14:47:21|24484.18
14:47:23|24484.18
14:47:23|24484.18
14:47:24|24481.55
14:47:25|24481.55
14:47:26|24481.55
14:47:27|24481.55
14:47:29|24482.56
14:47:30|24482.56
14:47:31|24482.56
14:47:32|24482.56
14:47:33|24482.56
14:47:34|24482.56
14:47:35|24482.56
14:47:36|24482.56
14:47:37|24482.56
14:47:38|24482.56
14:47:39|24482.56
14:47:40|24482.56
14:47:40|24482.56
14:47:42|24482.56
14:47:42|24482.56
14:47:43|24482.56
14:47:45|24482.56
14:47:47|24482.56
14:47:47|24482.56
14:47:48|24482.56
14:47:49|24482.56
14:47:50|24482.56
14:47:51|24482.56
14:47:52|24482.56
14:47:53|24482.56
14:47:54|24482.56
14:47:55|24482.56
14:47:56|24482.56
14:47:57|24482.56
14:47:58|24482.56
14:47:59|24482.56
14:48:00|24482.56
14:48:02|24482.56
14:48:04|24487.74
14:48:05|24487.74
14:48:06|24487.74
14:48:08|24487.74
14:48:09|24487.74
14:48:11|24487.74
14:48:12|24497.15
14:48:12|24495.1
14:48:14|24494.13
14:48:16|24494.13
14:48:17|24494.13
14:48:18|24494.13
14:48:20|24494.13
14:48:21|24494.13
14:48:22|24494.13
14:48:23|24494.13
14:48:24|24494.13
14:48:25|24494.13
14:48:26|24494.13
14:48:27|24494.13
14:48:28|24494.13
14:48:29|24494.13
14:48:30|24488.78
14:48:31|24488.78
14:48:32|24488.78
14:48:33|24488.78
14:48:34|24488.78
14:48:35|24488.78
14:48:36|24488.78
14:48:37|24488.78
14:48:38|24488.78
14:48:39|24488.78
14:48:40|24488.78
14:48:41|24488.78
14:48:42|24486.55
14:48:43|24486.55
14:48:44|24486.55
14:48:45|24486.55
14:48:46|24492.93
14:48:47|24492.93
14:48:48|24491.49
14:48:49|24491.49
14:48:50|24491.49
14:48:51|24491.49
14:48:52|24491.49
14:48:53|24491.49
14:48:54|24491.49
14:48:55|24491.49
14:48:57|24491.49
14:48:58|24491.49
14:48:59|24491.49
14:49:00|24491.49
14:49:01|24491.49
14:49:02|24491.49
14:49:03|24491.49
14:49:05|24491.49
14:49:06|24491.49
14:49:07|24491.49
14:49:08|24491.49
14:49:09|24491.49
14:49:11|24491.49
14:49:11|24491.49
14:49:13|24491.49
14:49:14|24491.49
14:49:15|24491.49
14:49:16|24491.49
14:49:18|24491.49
14:49:19|24491.49
14:49:21|24491.49
14:49:21|24491.49
14:49:23|24491.49
14:49:23|24491.49
14:49:25|24491.49
14:49:26|24491.49
14:49:27|24491.49
14:49:28|24491.49
14:49:28|24491.49
14:49:30|24491.49
14:49:31|24491.49
14:49:32|24491.49
14:49:33|24491.49
14:49:33|24491.49
14:49:35|24491.49
14:49:36|24491.49
14:49:37|24491.49
14:49:38|24491.49
14:49:39|24491.49
14:49:40|24491.49
14:49:41|24491.49
14:49:41|24491.49
14:49:43|24491.49
14:49:44|24491.49
14:49:45|24491.49
14:49:46|24491.49
14:49:46|24491.49
14:49:48|24491.49
14:49:49|24491.49
14:49:50|24491.49
14:49:51|24491.49
14:49:52|24491.49
14:49:53|24491.49
14:49:54|24491.49
14:49:55|24484.43
14:49:56|24484.43
14:49:57|24484.43
14:49:58|24484.43
14:49:59|24484.43
14:50:00|24484.43
14:50:01|24484.43
14:50:02|24484.43
14:50:03|24484.43
14:50:05|24484.43
14:50:06|24484.43
14:50:07|24484.43
14:50:08|24484.43
14:50:09|24484.43
14:50:11|24484.43
14:50:12|24484.43
14:50:12|24484.43
14:50:14|24484.43
14:50:14|24484.33
14:50:16|24484.33
14:50:17|24484.33
14:50:18|24484.33
14:50:19|24484.33
14:50:20|24484.33
14:50:21|24484.33
14:50:22|24495.81
14:50:23|24495.81
14:50:24|24495.81
14:50:25|24495.81
14:50:26|24493.78
14:50:27|24492.71
14:50:28|24492.71
14:50:29|24492.89
14:50:30|24492.89
14:50:31|24492.89
14:50:32|24492.89
14:50:33|24492.89
14:50:34|24491.82
14:50:35|24491.82
14:50:36|24491.82
14:50:37|24491.82
14:50:38|24491.82
14:50:39|24491.82
14:50:40|24491.82
14:50:41|24491.82
14:50:42|24491.82
14:50:43|24491.82
14:50:44|24491.82
14:50:45|24491.82
14:50:46|24491.82
14:50:47|24491.82
14:50:48|24491.82
14:50:49|24491.82
14:50:50|24491.82
14:50:51|24491.82
14:50:52|24491.82
14:50:54|24491.82
14:50:55|24491.82
14:50:56|24491.82
14:50:57|24491.82
14:50:58|24491.82
14:50:59|24491.82
14:51:00|24489.13
14:51:01|24489.13
14:51:02|24489.13
14:51:03|24489.13
14:51:05|24489.13
14:51:06|24489.13
14:51:07|24489.13
14:51:09|24489.11
14:51:10|24489.11
14:51:11|24489.11
14:51:12|24489.11
14:51:13|24489.11
14:51:15|24489.11
14:51:16|24489.11
14:51:17|24487.13
14:51:18|24487.13
14:51:20|24485.17
14:51:21|24485.17
14:51:22|24485.17
14:51:22|24485.17
14:51:24|24485.17
14:51:25|24485.17
14:51:25|24482.44
14:51:26|24479.85
14:51:28|24479.85
14:51:29|24479.85
14:51:30|24479.85
14:51:31|24479.85
14:51:32|24479.85
14:51:33|24479.85
14:51:34|24479.85
14:51:35|24479.85
14:51:36|24479.85
14:51:37|24479.85
14:51:38|24479.85
14:51:39|24479.85
14:51:40|24479.85
14:51:41|24479.85
14:51:42|24479.85
14:51:43|24479.85
14:51:44|24479.85
14:51:45|24481.88
14:51:46|24481.76
14:51:47|24481.76
14:51:48|24479.5
14:51:49|24478.66
14:51:50|24478.66
14:51:52|24478.66
14:51:53|24478.66
14:51:54|24478.66
14:51:55|24478.66
14:51:56|24478.66
14:51:57|24478.66
14:51:57|24478.66
14:51:59|24478.66
14:52:00|24478.66
14:52:02|24478.66
14:52:02|24478.66
14:52:03|24478.66
14:52:04|24478.66
14:52:06|24478.66
14:52:08|24478.66
14:52:09|24478.66
14:52:10|24478.66
14:52:11|24478.66
14:52:12|24478.66
14:52:14|24478.66
14:52:14|24478.66
14:52:16|24479.61
14:52:17|24479.61
14:52:18|24479.61
14:52:19|24479.61
14:52:20|24478.14
14:52:20|24476.
14:52:22|24478.47
14:52:24|24478.94
14:52:24|24478.94
14:52:25|24478.96
14:52:26|24478.97
14:52:27|24476.42
14:52:28|24476.42
14:52:29|24476.24
14:52:31|24476.24
14:52:32|24476.24
14:52:33|24476.24
14:52:34|24476.24
14:52:35|24477.46
14:52:36|24473.67
14:52:37|24473.67
14:52:38|24473.67
14:52:39|24473.67
14:52:41|24473.67
14:52:41|24472.69
14:52:42|24472.75
14:52:43|24472.75
14:52:44|24470.59
14:52:45|24470.24
14:52:46|24470.68
14:52:47|24466.37
14:52:48|24466.35
14:52:49|24466.35
14:52:51|24468.02
14:52:52|24468.02
14:52:53|24468.02
14:52:55|24464.32
14:52:55|24464.32
14:52:56|24462.28
14:52:57|24462.28
14:52:58|24462.28
14:52:59|24462.28
14:53:00|24462.28
14:53:01|24462.28
14:53:02|24462.28
14:53:03|24462.28
14:53:04|24462.28
14:53:05|24462.28
14:53:07|24462.28
14:53:09|24462.28
14:53:10|24462.28
14:53:12|24462.28
14:53:12|24462.28
14:53:13|24462.39
14:53:14|24462.39
14:53:16|24462.49
14:53:18|24462.49
14:53:19|24462.49
14:53:20|24462.49
14:53:20|24462.49
14:53:21|24462.49
14:53:23|24461.21
14:53:24|24461.21
14:53:25|24461.21
14:53:26|24457.68
14:53:27|24457.68
14:53:28|24457.68
14:53:29|24457.68
14:53:31|24457.68
14:53:32|24457.68
14:53:33|24457.68
14:53:34|24457.68
14:53:35|24457.68
14:53:35|24457.68
14:53:37|24457.68
14:53:37|24457.68
14:53:39|24457.68
14:53:39|24457.68
14:53:42|24457.68
14:53:42|24457.68
14:53:44|24457.68
14:53:45|24457.68
14:53:46|24457.68
14:53:47|24457.68
14:53:47|24457.68
14:53:49|24457.68
14:53:50|24457.68
14:53:52|24457.31
14:53:52|24457.31
14:53:53|24457.31
14:53:54|24457.31
14:53:55|24457.31
14:53:56|24457.31
14:53:57|24457.31
14:53:58|24457.31
14:53:59|24457.31
14:54:00|24457.31
14:54:01|24462.41
14:54:02|24462.41
14:54:03|24462.41
14:54:04|24462.41
14:54:06|24462.41
14:54:07|24462.41
14:54:09|24456.01
14:54:09|24456.01
14:54:11|24453.55
14:54:11|24453.55
14:54:14|24453.86
14:54:14|24453.86
14:54:16|24453.86
14:54:18|24453.86
14:54:18|24453.86
14:54:20|24448.67
14:54:21|24448.67
14:54:22|24448.67
14:54:23|24448.67
14:54:24|24448.67
14:54:25|24448.67
14:54:26|24448.67
14:54:27|24447.81
14:54:28|24447.7
14:54:30|24447.7
14:54:30|24447.7
14:54:31|24449.78
14:54:33|24449.78
14:54:34|24449.78
14:54:35|24449.78
14:54:36|24449.78
14:54:37|24449.78
14:54:38|24449.76
14:54:39|24449.76
14:54:40|24449.76
14:54:41|24449.76
14:54:42|24449.76
14:54:43|24449.76
14:54:44|24449.76
14:54:45|24449.76
14:54:46|24449.76
14:54:47|24449.76
14:54:48|24449.76
14:54:49|24449.76
14:54:50|24449.76
14:54:51|24450.26
14:54:52|24450.26
14:54:53|24450.26
14:54:54|24450.26
14:54:55|24450.26
14:54:56|24450.26
14:54:57|24450.26
14:54:58|24450.26
14:54:59|24450.26
14:55:00|24450.26
14:55:01|24450.26
14:55:03|24445.87
14:55:03|24445.87
14:55:05|24445.87
14:55:06|24445.87
14:55:06|24445.87
14:55:07|24443.8
14:55:09|24443.8
14:55:10|24444.77
14:55:12|24446.16
14:55:13|24446.16
14:55:14|24446.16
14:55:16|24448.85
14:55:16|24448.85
14:55:18|24448.85
14:55:19|24448.85
14:55:21|24448.85
14:55:21|24448.85
14:55:22|24448.85
14:55:23|24448.85
14:55:24|24448.85
14:55:26|24451.66
14:55:27|24451.66
14:55:28|24451.66
14:55:29|24453.94
14:55:30|24453.94
14:55:31|24453.94
14:55:32|24453.94
14:55:33|24453.94
14:55:34|24453.94
14:55:35|24453.94
14:55:36|24453.94
14:55:37|24453.94
14:55:38|24453.94
14:55:39|24453.94
14:55:40|24453.94
14:55:41|24453.94
14:55:42|24450.08
14:55:43|24450.08
14:55:44|24450.08
14:55:45|24450.08
14:55:46|24450.08
14:55:47|24450.08
14:55:49|24450.08
14:55:49|24450.08
14:55:50|24450.08
14:55:51|24450.08
14:55:52|24450.08
14:55:53|24450.08
14:55:54|24450.08
14:55:56|24450.08
14:55:56|24450.08
14:55:57|24450.08
14:55:58|24450.08
14:56:00|24450.08
14:56:01|24450.08
14:56:02|24451.73
14:56:03|24451.73
14:56:04|24451.73
14:56:05|24451.73
14:56:06|24444.27
14:56:07|24444.27
14:56:08|24444.27
14:56:09|24444.27
14:56:11|24444.27
14:56:11|24444.27
14:56:13|24444.27
14:56:14|24444.27
14:56:16|24444.27
14:56:16|24444.27
14:56:17|24444.27
14:56:18|24444.27
14:56:19|24444.27
14:56:21|24444.27
14:56:23|24444.27
14:56:23|24444.27
14:56:24|24444.27
14:56:25|24444.27
14:56:26|24444.27
14:56:27|24444.27
14:56:29|24444.27
14:56:30|24444.27
14:56:31|24439.44
14:56:32|24439.44
14:56:33|24439.44
14:56:34|24439.44
14:56:35|24439.44
14:56:36|24439.44
14:56:37|24438.88
14:56:38|24438.88
14:56:39|24438.88
14:56:39|24438.88
14:56:42|24438.88
14:56:42|24438.88
14:56:43|24438.88
14:56:44|24438.88
14:56:46|24438.88
14:56:47|24438.88
14:56:47|24436.95
14:56:49|24436.95
14:56:50|24436.95
14:56:51|24436.95
14:56:52|24440.25
14:56:53|24440.25
14:56:55|24441.3
14:56:55|24441.3
14:56:56|24441.3
14:56:57|24441.3
14:56:58|24441.3
14:56:59|24441.3
14:57:00|24441.3
14:57:01|24442.
14:57:02|24442.
14:57:03|24442.
14:57:04|24442.
14:57:05|24442.
14:57:06|24442.
14:57:07|24442.
14:57:09|24442.
14:57:09|24438.6
14:57:11|24438.6
14:57:13|24438.6
14:57:14|24438.6
14:57:15|24438.6
14:57:16|24438.6
14:57:17|24438.6
14:57:17|24440.86
14:57:19|24440.86
14:57:21|24440.56
14:57:22|24440.86
14:57:23|24440.86
14:57:25|24440.86
14:57:25|24440.86
14:57:26|24440.86
14:57:27|24440.86
14:57:28|24440.86
14:57:30|24440.86
14:57:31|24440.86
14:57:32|24440.86
14:57:33|24440.86
14:57:33|24440.86
14:57:35|24440.86
14:57:37|24440.86
14:57:37|24440.86
14:57:39|24440.86
14:57:40|24440.86
14:57:41|24440.86
14:57:42|24440.01
14:57:43|24440.01
14:57:44|24440.01
14:57:45|24440.01
14:57:46|24440.01
14:57:47|24440.01
14:57:48|24440.01
14:57:49|24440.01
14:57:50|24440.01
14:57:51|24440.01
14:57:52|24440.59
14:57:53|24440.59
14:57:53|24440.59
14:57:56|24440.59
14:57:56|24440.59
14:57:57|24440.59
14:57:58|24440.59
14:57:59|24440.59
14:58:00|24438.27
14:58:01|24438.68
14:58:03|24438.68
14:58:03|24438.97
14:58:04|24439.47
14:58:05|24439.45
14:58:06|24439.45
14:58:07|24439.45
14:58:08|24438.93
14:58:09|24439.04
14:58:10|24439.04
14:58:12|24439.93
14:58:13|24439.93
14:58:14|24439.93
14:58:15|24439.93
14:58:16|24438.41
14:58:17|24438.4
14:58:19|24438.4
14:58:20|24438.4
14:58:21|24438.4
14:58:21|24438.4
14:58:23|24438.4
14:58:24|24438.39
14:58:24|24438.41
14:58:27|24438.36
14:58:27|24438.36
14:58:28|24437.68
14:58:29|24436.88
14:58:30|24436.88
14:58:31|24435.21
14:58:33|24434.35
14:58:34|24434.29
14:58:35|24431.59
14:58:36|24431.65
14:58:37|24431.65
14:58:39|24433.65
14:58:40|24433.65
14:58:40|24435.89
14:58:41|24435.89
14:58:42|24435.89
14:58:43|24436.32
14:58:44|24436.05
14:58:46|24436.05
14:58:46|24436.05
14:58:47|24436.05
14:58:48|24437.22
14:58:49|24437.22
14:58:51|24437.22
14:58:51|24438.38
14:58:52|24439.38
14:58:53|24439.38
14:58:54|24443.24
14:58:56|24443.24
14:58:56|24438.05
14:58:57|24438.05
14:58:58|24438.05
14:58:59|24438.05
14:59:00|24438.05
14:59:01|24441.77
14:59:02|24441.77
14:59:03|24441.77
14:59:04|24441.77
14:59:05|24441.77
14:59:07|24441.77
14:59:07|24441.77
14:59:08|24441.77
14:59:09|24441.77
14:59:10|24441.77
14:59:12|24441.77
14:59:13|24441.77
14:59:15|24441.77
14:59:16|24444.67
14:59:17|24444.67
14:59:19|24444.67
14:59:20|24444.67
14:59:22|24444.67
14:59:23|24444.67
14:59:24|24444.67
14:59:25|24444.67
14:59:26|24444.67
14:59:27|24444.67
14:59:29|24444.67
14:59:29|24444.67
14:59:31|24444.67
14:59:32|24444.67
14:59:34|24444.67
14:59:35|24444.67
14:59:36|24444.67
14:59:37|24444.67
14:59:38|24444.67
14:59:39|24444.67
14:59:40|24444.67
14:59:41|24444.67
14:59:42|24444.67
14:59:43|24444.67
14:59:44|24444.67
14:59:45|24451.13
14:59:46|24451.13
14:59:47|24451.13
14:59:49|24451.13
14:59:49|24451.13
14:59:51|24451.13
14:59:52|24451.13
14:59:53|24451.13
14:59:54|24451.13
14:59:55|24453.05
14:59:56|24453.05
14:59:57|24453.05
14:59:59|24453.05
14:59:59|24453.05
15:00:00|24451.73
15:00:02|24449.31
15:00:03|24453.58
15:00:04|24463.67
15:00:04|24465.52
15:00:06|24453.68
15:00:06|24455.82
15:00:07|24458.48
15:00:08|24452.25
15:00:09|24444.29
15:00:11|24439.61
15:00:11|24431.89
15:00:13|24448.94
15:00:14|24448.94
15:00:15|24452.82
15:00:17|24452.82
15:00:17|24452.82
15:00:19|24451.56
15:00:20|24451.61
15:00:22|24451.84
15:00:23|24446.26
15:00:24|24451.03
15:00:25|24449.4
15:00:26|24446.55
15:00:27|24437.74
15:00:28|24442.54
15:00:29|24453.21
15:00:30|24453.21
15:00:31|24459.09
15:00:32|24459.09
15:00:33|24468.38
15:00:34|24468.38
15:00:35|24466.3
15:00:37|24471.98
15:00:38|24465.48
15:00:39|24466.21
15:00:40|24461.22
15:00:40|24461.22
15:00:42|24450.29
15:00:43|24448.5
15:00:43|24448.5
15:00:45|24448.5
15:00:46|24441.73
15:00:47|24441.73
15:00:48|24438.45
15:00:49|24431.51
15:00:50|24431.51
15:00:51|24434.43
15:00:52|24436.05
15:00:53|24440.73
15:00:54|24440.73
15:00:55|24440.73
15:00:56|24440.73
15:00:57|24447.16
15:00:57|24438.25
15:00:58|24431.45
15:01:00|24431.45
15:01:01|24425.13
15:01:02|24426.23
15:01:03|24427.4
15:01:04|24422.31
15:01:05|24427.54
15:01:06|24427.97
15:01:07|24424.15
15:01:08|24430.39
15:01:09|24430.39
15:01:10|24430.39
15:01:11|24432.13
15:01:13|24432.13
15:01:14|24432.13
15:01:15|24432.13
15:01:16|24423.
15:01:18|24421.16
15:01:19|24421.16
15:01:20|24424.15
15:01:22|24426.37
15:01:23|24426.37
15:01:25|24426.37
15:01:26|24426.37
15:01:28|24438.51
15:01:29|24438.51
15:01:30|24436.3
15:01:32|24438.34
15:01:33|24431.35
15:01:33|24424.66
15:01:35|24426.93
15:01:36|24427.57
15:01:37|24427.57
15:01:38|24420.02
15:01:39|24420.
15:01:40|24420.
15:01:41|24417.04
15:01:42|24418.29
15:01:43|24414.33
15:01:44|24412.11
15:01:45|24410.
15:01:46|24412.9
15:01:47|24412.9
15:01:48|24412.9
15:01:49|24410.17
15:01:50|24410.17
15:01:51|24406.78
15:01:52|24406.78
15:01:53|24406.72
15:01:54|24406.72
15:01:55|24406.72
15:01:56|24406.72
15:01:57|24406.72
15:01:58|24406.72
15:01:59|24406.72
15:02:00|24406.72
15:02:01|24415.9
15:02:02|24415.9
15:02:03|24416.67
15:02:04|24416.67
15:02:05|24416.94
15:02:06|24416.94
15:02:07|24424.11
15:02:08|24424.11
15:02:09|24424.11
15:02:10|24427.76
15:02:11|24436.16
15:02:12|24439.14
15:02:13|24439.14
15:02:14|24439.14
15:02:15|24439.14
15:02:17|24439.14
15:02:18|24439.14
15:02:20|24443.88
15:02:21|24445.36
15:02:22|24445.36
15:02:24|24445.36
15:02:25|24445.36
15:02:26|24445.36
15:02:26|24450.86
15:02:28|24450.17
15:02:29|24445.54
15:02:30|24446.67
15:02:32|24452.37
15:02:33|24452.6
15:02:34|24451.35
15:02:35|24451.35
15:02:36|24460.82
15:02:38|24445.3
15:02:38|24445.3
15:02:40|24445.3
15:02:41|24439.15
15:02:42|24439.19
15:02:43|24439.19
15:02:44|24439.19
15:02:45|24439.19
15:02:46|24440.86
15:02:46|24441.33
15:02:48|24441.33
15:02:48|24437.93
15:02:50|24436.98
15:02:50|24436.98
15:02:51|24434.75
15:02:53|24434.75
15:02:54|24436.24
15:02:55|24436.24
15:02:55|24438.48
15:02:57|24438.48
15:02:58|24442.18
15:02:59|24451.64
15:03:00|24447.79
15:03:01|24455.32
15:03:03|24458.88
15:03:04|24462.38
15:03:05|24462.38
15:03:06|24464.15
15:03:07|24464.15
15:03:08|24464.15
15:03:09|24464.82
15:03:10|24461.46
15:03:11|24463.55
15:03:12|24464.23
15:03:13|24462.96
15:03:14|24459.15
15:03:15|24461.26
15:03:16|24461.26
15:03:18|24464.84
15:03:19|24464.57
15:03:21|24461.1
15:03:21|24458.63
15:03:23|24458.63
15:03:24|24467.33
15:03:25|24466.04
15:03:26|24467.52
15:03:27|24467.52
15:03:29|24468.64
15:03:30|24467.24
15:03:31|24470.91
15:03:33|24463.
15:03:33|24463.
15:03:35|24463.
15:03:35|24463.
15:03:37|24458.26
15:03:38|24458.89
15:03:40|24458.89
15:03:41|24465.89
15:03:42|24468.94
15:03:42|24469.16
15:03:44|24469.57
15:03:45|24473.71
15:03:46|24473.71
15:03:47|24473.07
15:03:48|24476.13
15:03:49|24476.13
15:03:50|24480.03
15:03:51|24481.6
15:03:52|24479.82
15:03:53|24479.82
15:03:54|24480.35
15:03:55|24482.03
15:03:56|24482.03
15:03:57|24481.1
15:03:58|24481.1
15:03:59|24478.19
15:04:00|24478.96
15:04:01|24481.79
15:04:02|24484.31
15:04:03|24487.01
15:04:04|24487.37
15:04:05|24485.61
15:04:06|24485.61
15:04:07|24485.61
15:04:08|24485.61
15:04:09|24485.61
15:04:10|24485.61
15:04:11|24485.61
15:04:12|24485.61
15:04:13|24485.61
15:04:14|24485.61
15:04:15|24486.8
15:04:16|24485.34
15:04:18|24482.14
15:04:20|24487.57
15:04:21|24489.05
15:04:22|24489.05
15:04:23|24489.05
15:04:25|24489.05
15:04:25|24489.05
15:04:27|24489.05
15:04:28|24489.05
15:04:29|24488.95
15:04:31|24484.79
15:04:32|24484.07
15:04:33|24478.53
15:04:34|24478.53
15:04:35|24478.54
15:04:36|24483.5
15:04:37|24483.5
15:04:38|24486.58
15:04:39|24492.17
15:04:40|24492.17
15:04:41|24492.17
15:04:42|24492.17
15:04:43|24492.17
15:04:44|24485.36
15:04:45|24485.36
15:04:46|24485.36
15:04:47|24492.98
15:04:48|24493.32
15:04:49|24484.78
15:04:50|24484.78
15:04:51|24493.02
15:04:52|24497.32
15:04:53|24487.99
15:04:54|24494.96
15:04:55|24497.57
15:04:56|24495.32
15:04:57|24501.28
15:04:58|24497.27
15:04:59|24504.56
15:05:00|24508.06
15:05:01|24503.02
15:05:02|24504.73
15:05:03|24508.66
15:05:05|24504.06
15:05:06|24502.78
15:05:07|24507.77
15:05:08|24498.76
15:05:09|24495.47
15:05:10|24492.96
15:05:11|24492.9
15:05:12|24487.06
15:05:13|24487.06
15:05:14|24487.06
15:05:15|24487.06
15:05:16|24493.87
15:05:17|24493.87
15:05:17|24493.87
15:05:19|24493.87
15:05:21|24492.39
15:05:22|24492.37
15:05:23|24492.37
15:05:25|24492.37
15:05:26|24492.37
15:05:26|24492.37
15:05:29|24479.49
15:05:29|24480.29
15:05:31|24483.57
15:05:32|24483.57
15:05:33|24483.57
15:05:34|24483.57
15:05:36|24483.57
15:05:37|24483.57
15:05:38|24483.57
15:05:39|24483.57
15:05:40|24483.57
15:05:42|24483.57
15:05:42|24483.57
15:05:43|24479.8
15:05:44|24475.87
15:05:45|24479.71
15:05:46|24477.
15:05:47|24476.19
15:05:48|24474.57
15:05:50|24474.57
15:05:51|24480.82
15:05:52|24480.82
15:05:53|24480.82
15:05:53|24480.82
15:05:54|24480.82
15:05:55|24483.68
15:05:57|24482.58
15:05:59|24482.58
15:06:00|24482.37
15:06:01|24481.34
15:06:02|24479.73
15:06:04|24475.82
15:06:04|24475.82
15:06:05|24475.29
15:06:06|24475.29
15:06:07|24473.22
15:06:08|24479.05
15:06:09|24472.55
15:06:10|24472.55
15:06:11|24472.55
15:06:12|24472.55
15:06:13|24473.91
15:06:14|24473.91
15:06:15|24473.91
15:06:16|24473.91
15:06:17|24473.91
15:06:18|24473.91
15:06:19|24473.91
15:06:20|24473.91
15:06:22|24469.79
15:06:24|24467.83
15:06:24|24467.83
15:06:25|24467.83
15:06:27|24462.11
15:06:27|24465.85
15:06:30|24469.24
15:06:30|24469.24
15:06:32|24469.24
15:06:33|24469.24
15:06:34|24476.92
15:06:34|24476.93
15:06:36|24476.93
15:06:37|24476.93
15:06:38|24476.93
15:06:39|24476.93
15:06:40|24475.73
15:06:42|24472.79
15:06:42|24466.49
15:06:43|24466.49
15:06:45|24466.49
15:06:45|24466.49
15:06:46|24466.49
15:06:48|24476.18
15:06:49|24475.06
15:06:50|24480.16
15:06:51|24480.16
15:06:52|24476.03
15:06:53|24476.03
15:06:54|24476.03
15:06:55|24476.03
15:06:56|24473.11
15:06:57|24473.11
15:06:57|24473.11
15:06:59|24473.11
15:07:00|24473.11
15:07:00|24473.11
15:07:02|24473.11
15:07:03|24473.11
15:07:04|24473.11
15:07:05|24473.11
15:07:05|24469.5
15:07:07|24469.5
15:07:08|24470.37
15:07:09|24465.12
15:07:10|24463.73
15:07:11|24463.94
15:07:12|24463.94
15:07:13|24463.33
15:07:14|24455.47
15:07:15|24455.47
15:07:15|24455.47
15:07:17|24459.68
15:07:18|24460.28
15:07:19|24462.86
15:07:20|24461.16
15:07:22|24461.16
15:07:23|24465.33
15:07:24|24465.33
15:07:25|24465.33
15:07:27|24467.73
15:07:27|24469.67
15:07:29|24463.37
15:07:30|24463.24
15:07:31|24463.24
15:07:33|24463.24
15:07:34|24463.24
15:07:35|24463.24
15:07:37|24463.48
15:07:37|24465.7
15:07:38|24467.23
15:07:40|24464.55
15:07:41|24464.55
15:07:42|24463.56
15:07:43|24463.83
15:07:44|24463.83
15:07:45|24457.91
15:07:46|24457.91
15:07:47|24460.74
15:07:48|24460.74
15:07:49|24463.3
15:07:50|24463.3
15:07:51|24463.3
15:07:52|24459.69
15:07:53|24457.95
15:07:54|24463.57
15:07:55|24459.
15:07:56|24459.
15:07:57|24459.
15:07:58|24459.
15:07:59|24467.61
15:08:01|24465.99
15:08:02|24465.55
15:08:02|24464.98
15:08:04|24479.29
15:08:05|24476.94
15:08:06|24474.8
15:08:07|24475.57
15:08:08|24475.57
15:08:09|24475.57
15:08:10|24480.79
15:08:11|24480.81
15:08:12|24480.81
15:08:13|24480.4
15:08:14|24478.75
15:08:16|24478.75
15:08:16|24478.75
15:08:18|24478.75
15:08:19|24478.75
15:08:20|24478.75
15:08:20|24476.1
15:08:22|24476.1
15:08:23|24472.14
15:08:24|24472.14
15:08:25|24467.75
15:08:27|24467.75
15:08:27|24467.75
15:08:29|24467.75
15:08:30|24467.75
15:08:31|24467.1
15:08:32|24467.1
15:08:33|24473.09
15:08:34|24473.09
15:08:35|24471.67
15:08:36|24471.2
15:08:37|24471.2
15:08:38|24471.2
15:08:39|24471.2
15:08:41|24478.82
15:08:42|24484.42
15:08:43|24484.42
15:08:44|24489.63
15:08:45|24486.82
15:08:46|24485.17
15:08:47|24485.17
15:08:48|24485.17
15:08:49|24489.63
15:08:51|24494.
15:08:51|24494.08
15:08:53|24494.08
15:08:53|24494.09
15:08:55|24494.09
15:08:55|24494.09
15:08:57|24489.34
15:08:58|24489.34
15:08:59|24489.34
15:09:00|24489.34
15:09:01|24489.2
15:09:02|24488.63
15:09:03|24488.63
15:09:04|24488.63
15:09:05|24487.46
15:09:06|24485.84
15:09:07|24485.84
15:09:08|24485.84
15:09:09|24485.84
15:09:10|24485.84
15:09:11|24484.88
15:09:12|24482.5
15:09:13|24485.83
15:09:14|24480.58
15:09:15|24478.98
15:09:16|24487.09
15:09:17|24483.23
15:09:18|24484.59
15:09:19|24490.06
15:09:20|24482.97
15:09:21|24486.62
15:09:22|24491.08
15:09:23|24486.93
15:09:25|24484.79
15:09:25|24490.66
15:09:27|24493.89
15:09:28|24505.58
15:09:29|24500.29
15:09:30|24507.91
15:09:31|24496.6
15:09:31|24503.57
15:09:32|24495.79
15:09:34|24497.48
15:09:35|24496.49
15:09:36|24505.78
15:09:37|24499.02
15:09:38|24498.98
15:09:39|24501.03
15:09:40|24502.76
15:09:41|24511.7
15:09:42|24511.7
15:09:44|24506.67
15:09:45|24506.67
15:09:46|24507.37
15:09:47|24508.19
15:09:47|24512.94
15:09:48|24505.99
15:09:50|24509.96
15:09:51|24507.54
15:09:51|24507.54
15:09:53|24507.54
15:09:54|24507.54
15:09:55|24505.97
15:09:56|24505.97
15:09:57|24505.97
15:09:58|24500.76
15:09:59|24502.94
15:10:00|24502.94
15:10:01|24501.29
15:10:03|24498.6
15:10:03|24498.6
15:10:04|24504.13
15:10:05|24504.13
15:10:07|24496.14
15:10:08|24500.54
15:10:09|24500.93
15:10:10|24500.93
15:10:11|24493.2
15:10:12|24497.5
15:10:13|24500.3
15:10:14|24504.26
15:10:15|24504.86
15:10:16|24506.8
15:10:17|24505.06
15:10:18|24505.06
15:10:19|24505.41
15:10:20|24507.69
15:10:21|24507.8
15:10:22|24507.8
15:10:23|24507.92
15:10:24|24507.93
15:10:26|24507.93
15:10:27|24507.93
15:10:28|24507.93
15:10:29|24507.93
15:10:31|24507.93
15:10:31|24509.08
15:10:32|24509.08
15:10:34|24509.08
15:10:35|24509.08
15:10:36|24509.08
15:10:37|24509.08
15:10:38|24509.08
15:10:39|24509.08
15:10:40|24509.08
15:10:42|24508.61
15:10:43|24508.03
15:10:44|24504.36
15:10:45|24511.2
15:10:45|24512.89
15:10:47|24511.9
15:10:48|24510.13
15:10:49|24510.07
15:10:50|24512.38
15:10:51|24512.38
15:10:51|24510.89
15:10:53|24506.26
15:10:55|24502.74
15:10:56|24502.74
15:10:57|24507.41
15:10:58|24507.27
15:10:59|24501.39
15:10:59|24502.8
15:11:01|24503.04
15:11:01|24509.12
15:11:03|24501.28
15:11:04|24503.23
15:11:05|24496.45
15:11:06|24496.45
15:11:07|24497.44
15:11:08|24499.81
15:11:09|24500.84
15:11:10|24497.95
15:11:10|24499.52
15:11:12|24499.42
15:11:13|24501.24
15:11:13|24501.08
15:11:15|24499.42
15:11:15|24499.82
15:11:17|24500.09
15:11:18|24498.83
15:11:18|24499.21
15:11:19|24498.88
15:11:20|24500.66
15:11:21|24497.58
15:11:22|24497.58
15:11:24|24497.58
15:11:25|24499.09
15:11:27|24497.33
15:11:28|24497.33
15:11:29|24489.54
15:11:30|24494.44
15:11:32|24490.68
15:11:33|24487.7
15:11:34|24488.39
15:11:35|24488.39
15:11:36|24491.35
15:11:37|24491.19
15:11:39|24481.96
15:11:40|24481.96
15:11:41|24483.98
15:11:42|24491.36
15:11:43|24492.95
15:11:44|24484.72
15:11:45|24490.72
15:11:46|24485.67
15:11:47|24489.98
15:11:48|24489.98
15:11:49|24489.98
15:11:49|24489.98
15:11:51|24482.91
15:11:51|24481.24
15:11:53|24475.42
15:11:53|24487.12
15:11:55|24486.04
15:11:56|24486.04
15:11:57|24498.7
15:11:57|24492.29
15:11:58|24492.29
15:11:59|24492.29
15:12:01|24494.74
15:12:02|24494.74
15:12:03|24494.77
15:12:04|24494.63
15:12:05|24495.43
15:12:06|24500.51
15:12:07|24493.08
15:12:08|24491.75
15:12:09|24500.56
15:12:10|24500.56
15:12:11|24500.56
15:12:12|24500.56
15:12:13|24500.56
15:12:14|24500.56
15:12:15|24500.56
15:12:16|24500.56
15:12:17|24500.56
15:12:18|24500.56
15:12:19|24500.56
15:12:20|24500.56
15:12:21|24500.56
15:12:22|24501.41
15:12:23|24501.41
15:12:24|24502.81
15:12:25|24502.81
15:12:27|24502.81
15:12:28|24502.81
15:12:30|24507.01
15:12:31|24509.19
15:12:31|24499.69
15:12:34|24499.69
15:12:34|24499.69
15:12:35|24499.69
15:12:36|24499.69
15:12:38|24499.69
15:12:39|24499.69
15:12:40|24499.69
15:12:41|24499.69
15:12:42|24499.69
15:12:44|24499.69
15:12:44|24499.69
15:12:45|24499.69
15:12:46|24500.36
15:12:47|24500.44
15:12:49|24501.86
15:12:50|24502.95
15:12:51|24502.95
15:12:52|24502.95
15:12:53|24502.95
15:12:54|24502.95
15:12:55|24495.97
15:12:55|24495.97
15:12:57|24497.2
15:12:58|24497.2
15:12:59|24497.86
15:13:00|24497.86
15:13:01|24501.99
15:13:02|24505.95
15:13:03|24505.95
15:13:04|24505.95
15:13:05|24505.95
15:13:06|24505.95
15:13:07|24505.95
15:13:07|24505.95
15:13:09|24505.95
15:13:10|24505.95
15:13:11|24505.95
15:13:12|24505.95
15:13:13|24505.95
15:13:14|24505.95
15:13:15|24505.95
15:13:16|24505.95
15:13:17|24505.95
15:13:18|24505.95
15:13:19|24505.95
15:13:20|24505.95
15:13:21|24505.95
15:13:22|24505.95
15:13:23|24505.95
15:13:24|24505.95
15:13:25|24505.95
15:13:26|24505.95
15:13:28|24505.95
15:13:29|24505.95
15:13:30|24505.95
15:13:31|24511.64
15:13:33|24510.59
15:13:34|24510.59
15:13:35|24513.32
15:13:36|24513.32
15:13:38|24513.32
15:13:39|24513.32
15:13:41|24513.32
15:13:42|24513.32
15:13:44|24513.32
15:13:44|24513.32
15:13:45|24513.32
15:13:46|24513.32
15:13:47|24513.32
15:13:48|24513.32
15:13:49|24513.32
15:13:50|24513.32
15:13:51|24513.32
15:13:52|24513.32
15:13:53|24518.24
15:13:54|24518.24
15:13:55|24518.24
15:13:56|24518.24
15:13:57|24518.24
15:13:58|24518.24
15:13:59|24518.24
15:14:00|24518.26
15:14:01|24519.16
15:14:02|24519.16
15:14:03|24519.16
15:14:04|24519.16
15:14:05|24519.16
15:14:06|24519.16
15:14:07|24522.97
15:14:08|24522.97
15:14:09|24522.97
15:14:10|24522.97
15:14:11|24522.97
15:14:13|24522.97
15:14:13|24522.97
15:14:15|24522.97
15:14:16|24522.97
15:14:17|24522.97
15:14:18|24522.97
15:14:19|24522.97
15:14:20|24522.97
15:14:21|24522.97
15:14:22|24517.3
15:14:23|24521.82
15:14:24|24521.82
15:14:25|24521.82
15:14:25|24523.03
15:14:27|24524.67
15:14:29|24527.57
15:14:29|24527.57
15:14:30|24527.57
15:14:32|24522.88
15:14:33|24522.88
15:14:35|24521.42
15:14:36|24521.42
15:14:37|24525.97
15:14:38|24525.97
15:14:39|24525.97
15:14:41|24525.97
15:14:41|24525.97
15:14:42|24525.97
15:14:43|24525.97
15:14:44|24525.97
15:14:45|24525.97
15:14:46|24525.97
15:14:47|24524.06
15:14:48|24524.06
15:14:49|24524.06
15:14:50|24517.25
15:14:51|24513.64
15:14:52|24513.96
15:14:53|24517.6
15:14:54|24517.6
15:14:55|24517.6
15:14:56|24518.32
15:14:57|24518.32
15:14:58|24518.35
15:14:59|24518.35
15:15:00|24518.35
15:15:02|24518.35
15:15:03|24520.87
15:15:05|24517.68
15:15:05|24516.68
15:15:06|24516.68
15:15:07|24517.82
15:15:08|24517.82
15:15:09|24520.06
15:15:10|24521.78
15:15:11|24521.78
15:15:12|24517.62
15:15:13|24517.62
15:15:14|24517.62
15:15:15|24517.9
15:15:16|24517.9
15:15:17|24521.45
15:15:18|24521.45
15:15:19|24521.45
15:15:20|24521.45
15:15:21|24519.92
15:15:22|24519.92
15:15:23|24519.92
15:15:24|24519.92
15:15:25|24519.92
15:15:26|24519.92
15:15:27|24519.92
15:15:29|24519.92
15:15:31|24519.92
15:15:31|24519.92
15:15:32|24519.92
15:15:34|24519.92
15:15:35|24519.92
15:15:35|24519.92
15:15:37|24519.92
15:15:39|24519.92
15:15:40|24520.67
15:15:41|24520.67
15:15:42|24520.67
15:15:43|24520.67
15:15:44|24520.67
15:15:44|24520.67
15:15:46|24520.67
15:15:47|24520.67
15:15:48|24520.67
15:15:49|24520.67
15:15:50|24520.67
15:15:51|24520.67
15:15:52|24520.67
15:15:53|24520.67
15:15:54|24520.67
15:15:55|24520.67
15:15:56|24520.67
15:15:57|24520.67
15:15:58|24520.67
15:15:59|24520.67
15:16:00|24526.46
15:16:00|24526.46
15:16:02|24526.46
15:16:03|24526.46
15:16:04|24526.46
15:16:05|24526.46
15:16:07|24523.58
15:16:08|24523.58
15:16:09|24523.58
15:16:10|24523.58
15:16:11|24523.58
15:16:11|24523.58
15:16:14|24523.58
15:16:14|24523.58
15:16:15|24523.58
15:16:17|24523.58
15:16:18|24523.58
15:16:18|24523.58
15:16:19|24523.58
15:16:20|24523.58
15:16:21|24523.58
15:16:22|24526.43
15:16:23|24531.97
15:16:24|24531.97
15:16:25|24531.97
15:16:26|24531.97
15:16:27|24531.97
15:16:28|24531.97
15:16:30|24527.29
15:16:32|24530.08
15:16:32|24530.08
15:16:33|24530.08
15:16:35|24526.8
15:16:37|24525.9
15:16:38|24525.9
15:16:39|24525.9
15:16:40|24531.92
15:16:41|24531.92
15:16:43|24531.92
15:16:44|24529.24
15:16:45|24529.24
15:16:47|24529.24
15:16:48|24529.24
15:16:48|24532.52
15:16:50|24532.52
15:16:51|24532.52
15:16:52|24532.52
15:16:53|24532.52
15:16:54|24532.52
15:16:55|24532.52
15:16:56|24532.26
15:16:57|24535.23
15:16:57|24535.23
15:16:59|24535.24
15:16:59|24535.24
15:17:01|24535.24
15:17:02|24535.24
15:17:04|24530.22
15:17:05|24530.22
15:17:05|24530.22
15:17:07|24530.22
15:17:07|24530.22
15:17:09|24530.22
15:17:10|24530.22
15:17:11|24524.78
15:17:12|24524.78
15:17:12|24524.78
15:17:14|24524.78
15:17:14|24530.64
15:17:16|24530.64
15:17:17|24530.64
15:17:18|24530.64
15:17:19|24530.64
15:17:20|24524.78
15:17:21|24524.78
15:17:22|24524.78
15:17:23|24524.78
15:17:24|24524.78
15:17:25|24524.78
15:17:26|24524.78
15:17:27|24524.78
15:17:28|24524.78
15:17:29|24524.78
15:17:30|24526.99
15:17:31|24530.77
15:17:33|24530.77
15:17:34|24530.77
15:17:35|24530.77
15:17:36|24530.77
15:17:38|24530.77
15:17:39|24530.77
15:17:41|24532.59
15:17:42|24532.59
15:17:43|24532.59
15:17:45|24528.6
15:17:46|24528.6
15:17:47|24525.39
15:17:48|24523.39
15:17:49|24523.39
15:17:50|24523.39
15:17:51|24523.39
15:17:52|24523.39
15:17:53|24523.39
15:17:54|24523.39
15:17:55|24515.99
15:17:56|24516.41
15:17:57|24514.05
15:17:58|24515.22
15:17:59|24517.06
15:18:00|24520.4
15:18:01|24520.4
15:18:02|24517.75
15:18:03|24517.75
15:18:05|24517.75
15:18:05|24513.57
15:18:07|24515.41
15:18:08|24519.13
15:18:08|24519.13
15:18:10|24519.13
15:18:11|24519.13
15:18:12|24519.13
15:18:13|24519.13
15:18:13|24519.13
15:18:15|24520.96
15:18:16|24520.96
15:18:17|24520.96
15:18:18|24520.96
15:18:19|24520.96
15:18:20|24520.96
15:18:22|24520.96
15:18:22|24520.96
15:18:23|24520.96
15:18:24|24522.07
15:18:25|24522.07
15:18:26|24522.07
15:18:27|24525.86
15:18:28|24525.86
15:18:29|24525.86
15:18:30|24525.86
15:18:32|24525.86
15:18:34|24525.86
15:18:35|24525.86
15:18:36|24525.86
15:18:38|24525.86
15:18:38|24525.86
15:18:40|24525.86
15:18:41|24525.86
15:18:43|24519.59
15:18:43|24519.59
15:18:44|24519.59
15:18:45|24519.59
15:18:47|24519.59
15:18:49|24519.59
15:18:49|24519.59
15:18:50|24519.59
15:18:51|24519.59
15:18:52|24519.59
15:18:53|24519.59
15:18:54|24518.82
15:18:55|24518.82
15:18:56|24518.82
15:18:57|24518.82
15:18:58|24522.52
15:18:59|24522.52
15:19:00|24522.52
15:19:01|24522.52
15:19:02|24522.52
15:19:03|24522.52
15:19:04|24522.52
15:19:05|24522.52
15:19:07|24522.52
15:19:08|24524.62
15:19:09|24524.62
15:19:10|24524.62
15:19:10|24524.62
15:19:12|24522.86
15:19:13|24522.86
15:19:15|24520.93
15:19:15|24520.93
15:19:16|24520.93
15:19:17|24518.68
15:19:18|24518.68
15:19:19|24518.68
15:19:20|24517.83
15:19:21|24517.83
15:19:22|24517.83
15:19:23|24517.83
15:19:24|24516.36
15:19:25|24516.36
15:19:26|24516.36
15:19:27|24516.36
15:19:28|24516.36
15:19:29|24516.36
15:19:30|24516.36
15:19:31|24516.36
15:19:33|24516.36
15:19:35|24516.36
15:19:35|24516.36
15:19:36|24516.36
15:19:38|24516.36
15:19:39|24516.36
15:19:40|24516.36
15:19:42|24515.35
15:19:42|24515.35
15:19:44|24515.35
15:19:45|24515.35
15:19:46|24515.35
15:19:47|24514.37
15:19:48|24514.37
15:19:49|24514.37
15:19:50|24514.37
15:19:51|24514.37
15:19:53|24514.37
15:19:54|24514.37
15:19:55|24514.37
15:19:56|24514.37
15:19:57|24514.37
15:19:58|24514.37
15:19:59|24514.37
15:20:00|24514.37
15:20:01|24514.37
15:20:02|24514.37
15:20:04|24514.37
15:20:05|24514.37
15:20:06|24517.92
15:20:07|24520.74
15:20:08|24520.74
15:20:09|24520.74
15:20:10|24520.74
15:20:11|24520.74
15:20:12|24520.74
15:20:13|24520.74
15:20:14|24525.72
15:20:15|24524.41
15:20:16|24524.41
15:20:16|24524.41
15:20:18|24524.79
15:20:19|24524.79
15:20:20|24523.47
15:20:21|24523.46
15:20:22|24523.46
15:20:23|24523.46
15:20:24|24519.59
15:20:25|24519.59
15:20:26|24519.59
15:20:26|24519.59
15:20:27|24519.59
15:20:29|24519.59
15:20:30|24519.59
15:20:31|24519.59
15:20:32|24523.11
15:20:33|24523.09
15:20:34|24523.09
15:20:35|24523.09
15:20:36|24526.22
15:20:38|24523.11
15:20:39|24524.95
15:20:40|24528.3
15:20:41|24528.23
15:20:43|24521.99
15:20:44|24521.99
15:20:45|24532.91
15:20:45|24532.91
15:20:47|24532.91
15:20:48|24532.91
15:20:49|24532.91
15:20:50|24529.93
15:20:52|24534.29
15:20:53|24534.29
15:20:54|24534.29
15:20:55|24539.4
15:20:56|24531.19
15:20:57|24531.19
15:20:58|24531.19
15:20:59|24531.19
15:21:00|24530.35
15:21:01|24529.38
15:21:02|24529.38
15:21:03|24529.38
15:21:04|24529.38
15:21:05|24529.38
15:21:06|24526.21
15:21:07|24526.21
15:21:08|24526.21
15:21:09|24526.21
15:21:10|24526.21
15:21:11|24526.21
15:21:12|24527.26
15:21:13|24527.26
15:21:14|24527.26
15:21:15|24527.26
15:21:16|24527.26
15:21:17|24527.26
15:21:18|24527.26
15:21:19|24534.54
15:21:20|24534.54
15:21:21|24534.54
15:21:22|24534.54
15:21:23|24534.54
15:21:24|24534.54
15:21:25|24534.54
15:21:26|24534.54
15:21:27|24531.61
15:21:28|24531.61
15:21:29|24531.61
15:21:30|24529.45
15:21:31|24529.24
15:21:32|24529.24
15:21:33|24529.24
15:21:35|24529.24
15:21:36|24529.24
15:21:38|24529.24
15:21:39|24529.24
15:21:40|24529.24
15:21:41|24529.24
15:21:42|24529.24
15:21:43|24529.24
15:21:44|24529.24
15:21:45|24529.24
15:21:46|24529.24
15:21:48|24529.24
15:21:49|24529.24
15:21:50|24529.24
15:21:51|24529.24
15:21:51|24529.24
15:21:53|24529.24
15:21:54|24529.24
15:21:55|24529.24
15:21:56|24529.24
15:21:57|24529.24
15:21:58|24529.24
15:21:59|24529.24
15:22:00|24529.24
15:22:01|24529.24
15:22:02|24529.24
15:22:03|24529.24
15:22:04|24529.24
15:22:05|24529.24
15:22:07|24529.24
15:22:08|24531.41
15:22:08|24531.41
15:22:10|24531.41
15:22:11|24531.41
15:22:12|24531.41
15:22:13|24531.41
15:22:14|24531.41
15:22:14|24531.41
15:22:15|24531.41
15:22:17|24531.41
15:22:18|24531.41
15:22:18|24531.41
15:22:19|24531.41
15:22:20|24531.41
15:22:22|24531.41
15:22:22|24531.41
15:22:23|24531.41
15:22:25|24531.41
15:22:26|24535.37
15:22:26|24535.37
15:22:28|24535.37
15:22:29|24535.37
15:22:30|24535.37
15:22:31|24535.49
15:22:31|24535.83
15:22:33|24535.83
15:22:33|24535.83
15:22:35|24532.8
15:22:36|24532.8
15:22:38|24532.8
15:22:39|24532.8
15:22:41|24532.8
15:22:42|24533.51
15:22:43|24533.51
15:22:44|24533.51
15:22:46|24533.94
15:22:47|24533.85
15:22:48|24533.19
15:22:49|24539.47
15:22:50|24532.8
15:22:51|24532.8
15:22:51|24532.8
15:22:53|24540.
15:22:54|24540.
15:22:55|24540.
15:22:56|24540.
15:22:57|24540.
15:22:58|24544.11
15:22:59|24544.11
15:23:00|24543.47
15:23:02|24543.47
15:23:02|24543.47
15:23:03|24546.37
15:23:04|24547.03
15:23:05|24547.03
15:23:06|24548.51
15:23:07|24548.51
15:23:09|24548.51
15:23:10|24548.51
15:23:11|24542.92
15:23:12|24542.92
15:23:13|24542.92
15:23:14|24542.92
15:23:15|24542.92
15:23:15|24542.92
15:23:18|24542.92
15:23:18|24549.56
15:23:19|24550.37
15:23:20|24550.37
15:23:21|24550.37
15:23:22|24550.37
15:23:23|24550.37
15:23:24|24549.94
15:23:25|24550.44
15:23:26|24550.44
15:23:27|24550.44
15:23:28|24550.44
15:23:29|24550.44
15:23:30|24550.44
15:23:31|24550.44
15:23:32|24550.44
15:23:34|24550.44
15:23:34|24550.44
15:23:35|24550.44
15:23:37|24550.44
15:23:39|24550.44
15:23:40|24555.69
15:23:41|24558.41
15:23:42|24554.54
15:23:43|24554.54
15:23:44|24554.54
15:23:45|24554.54
15:23:46|24554.54
15:23:47|24553.1
15:23:49|24553.1
15:23:49|24553.1
15:23:50|24553.1
15:23:51|24553.1
15:23:53|24553.1
15:23:54|24553.1
15:23:55|24553.1
15:23:56|24553.1
15:23:57|24553.1
15:23:58|24553.1
15:23:59|24553.1
15:24:00|24553.1
15:24:01|24553.1
15:24:01|24553.1
15:24:03|24553.1
15:24:04|24553.1
15:24:05|24553.1
15:24:06|24553.1
15:24:07|24553.1
15:24:08|24553.1
15:24:09|24553.1
15:24:11|24553.1
15:24:11|24553.1
15:24:12|24553.1
15:24:13|24553.1
15:24:14|24553.1
15:24:15|24553.1
15:24:16|24553.1
15:24:17|24553.1
15:24:18|24553.1
15:24:19|24553.1
15:24:20|24553.1
15:24:21|24553.1
15:24:22|24553.1
15:24:23|24553.1
15:24:24|24553.1
15:24:25|24553.1
15:24:26|24553.1
15:24:28|24553.1
15:24:28|24553.1
15:24:29|24553.1
15:24:30|24553.1
15:24:31|24553.1
15:24:32|24553.1
15:24:33|24553.1
15:24:34|24553.1
15:24:35|24553.1
15:24:36|24553.1
15:24:38|24553.1
15:24:40|24553.1
15:24:41|24553.1
15:24:42|24553.1
15:24:43|24553.26
15:24:45|24547.4
15:24:46|24547.4
15:24:47|24539.91
15:24:48|24539.91
15:24:50|24537.83
15:24:50|24537.83
15:24:51|24537.83
15:24:52|24537.83
15:24:53|24537.83
15:24:54|24537.83
15:24:55|24537.83
15:24:56|24537.83
15:24:57|24537.83
15:24:58|24537.83
15:25:00|24537.83
15:25:01|24534.67
15:25:02|24534.67
15:25:04|24534.67
15:25:04|24534.67
15:25:05|24534.67
15:25:06|24534.67
15:25:07|24534.67
15:25:08|24534.67
15:25:09|24538.
15:25:10|24538.
15:25:11|24542.03
15:25:12|24548.84
15:25:13|24551.66
15:25:14|24557.52
15:25:16|24557.52
15:25:17|24557.52
15:25:18|24559.81
15:25:19|24561.24
15:25:20|24561.24
15:25:21|24561.24
15:25:21|24561.24
15:25:23|24559.71
15:25:24|24563.98
15:25:25|24563.98
15:25:26|24563.98
15:25:27|24563.98
15:25:28|24551.86
15:25:29|24551.86
15:25:29|24551.86
15:25:31|24555.19
15:25:32|24555.19
15:25:33|24555.19
15:25:34|24555.19
15:25:35|24555.19
15:25:36|24555.19
15:25:37|24555.19
15:25:38|24555.19
15:25:39|24555.19
15:25:41|24555.19
15:25:41|24555.19
15:25:42|24555.19
15:25:44|24555.19
15:25:46|24555.19
15:25:47|24555.19
15:25:47|24555.19
15:25:48|24547.69
15:25:50|24547.69
15:25:51|24547.69
15:25:53|24547.69
15:25:53|24547.69
15:25:54|24547.69
15:25:56|24547.69
15:25:57|24547.69
15:25:58|24547.69
15:25:59|24547.69
15:26:00|24547.69
15:26:02|24547.69
15:26:02|24547.69
15:26:03|24547.69
15:26:04|24547.69
15:26:06|24547.69
15:26:07|24547.69
15:26:08|24547.69
15:26:09|24547.69
15:26:10|24547.69
15:26:11|24547.69
15:26:12|24547.69
15:26:13|24547.69
15:26:14|24547.69
15:26:15|24547.69
15:26:16|24547.69
15:26:17|24547.69
15:26:18|24547.8
15:26:18|24547.8
15:26:20|24547.8
15:26:21|24547.8
15:26:22|24547.8
15:26:23|24547.8
15:26:24|24547.8
15:26:25|24547.8
15:26:26|24544.06
15:26:27|24544.06
15:26:28|24544.06
15:26:29|24544.06
15:26:29|24544.06
15:26:31|24544.06
15:26:32|24544.03
15:26:33|24544.03
15:26:34|24543.01
15:26:35|24543.01
15:26:36|24543.01
15:26:37|24543.01
15:26:38|24543.01
15:26:39|24543.01
15:26:41|24542.82
15:26:42|24542.82
15:26:43|24542.82
15:26:45|24542.82
15:26:46|24542.82
15:26:48|24542.82
15:26:48|24542.82
15:26:50|24543.53
15:26:52|24543.53
15:26:53|24543.53
15:26:54|24543.53
15:26:55|24542.18
15:26:56|24541.82
15:26:58|24540.2
15:26:59|24540.2
15:27:00|24540.2
15:27:01|24540.2
15:27:02|24540.2
15:27:03|24540.2
15:27:03|24540.2
15:27:05|24540.2
15:27:06|24538.52
15:27:07|24536.37
15:27:09|24535.
15:27:10|24531.25
15:27:11|24531.25
15:27:12|24531.25
15:27:13|24531.25
15:27:14|24531.25
15:27:15|24531.25
15:27:16|24531.25
15:27:17|24531.25
15:27:17|24531.25
15:27:19|24531.25
15:27:20|24531.25
15:27:21|24531.25
15:27:22|24531.25
15:27:23|24531.25
15:27:24|24531.25
15:27:25|24531.25
15:27:26|24540.48
15:27:27|24540.48
15:27:28|24540.48
15:27:29|24540.48
15:27:30|24540.48
15:27:31|24540.48
15:27:32|24540.48
15:27:33|24540.48
15:27:34|24535.9
15:27:35|24536.05
15:27:36|24536.05
15:27:37|24536.05
15:27:38|24536.05
15:27:39|24524.46
15:27:40|24521.31
15:27:42|24520.55
15:27:43|24520.55
15:27:44|24520.55
15:27:46|24520.55
15:27:48|24520.55
15:27:50|24525.27
15:27:50|24527.56
15:27:52|24527.35
15:27:53|24530.07
15:27:54|24530.07
15:27:55|24530.07
15:27:55|24530.07
15:27:58|24530.07
15:27:59|24530.07
15:27:59|24533.16
15:28:01|24528.97
15:28:02|24527.85
15:28:04|24527.85
15:28:05|24525.72
15:28:06|24525.72
15:28:08|24525.72
15:28:09|24525.72
15:28:10|24525.72
15:28:11|24525.72
15:28:11|24525.72
15:28:12|24524.03
15:28:14|24524.03
15:28:15|24524.03
15:28:18|24524.03
15:28:18|24524.03
15:28:19|24524.03
15:28:20|24524.03
15:28:21|24524.03
15:28:22|24524.03
15:28:24|24524.03
15:28:24|24524.03
15:28:25|24524.03
15:28:26|24524.03
15:28:28|24530.78
15:28:28|24530.78
15:28:30|24524.85
15:28:31|24523.86
15:28:32|24523.86
15:28:33|24523.86
15:28:33|24523.86
15:28:35|24523.86
15:28:36|24523.86
15:28:37|24523.86
15:28:38|24523.86
15:28:39|24523.86
15:28:40|24523.86
15:28:40|24523.86
15:28:42|24523.86
15:28:44|24523.86
15:28:45|24523.86
15:28:47|24523.86
15:28:47|24523.86
15:28:49|24523.86
15:28:49|24524.87
15:28:51|24524.87
15:28:52|24524.87
15:28:53|24524.87
15:28:54|24524.87
15:28:55|24524.87
15:28:56|24524.87
15:28:57|24524.87
15:28:58|24524.87
15:28:59|24524.87
15:29:01|24524.87
15:29:01|24524.87
15:29:02|24525.16
15:29:03|24525.16
15:29:04|24525.16
15:29:05|24525.16
15:29:06|24525.16
15:29:07|24525.16
15:29:08|24525.16
15:29:09|24525.16
15:29:10|24525.16
15:29:11|24525.16
15:29:13|24525.16
15:29:14|24525.16
15:29:16|24525.16
15:29:16|24525.03
15:29:17|24525.03
15:29:18|24525.03
15:29:20|24521.48
15:29:21|24521.48
15:29:22|24521.48
15:29:23|24521.48
15:29:24|24521.48
15:29:25|24521.48
15:29:26|24525.03
15:29:27|24525.03
15:29:28|24525.03
15:29:28|24525.03
15:29:30|24525.03
15:29:31|24525.03
15:29:32|24525.03
15:29:33|24525.03
15:29:34|24525.03
15:29:35|24525.03
15:29:36|24525.03
15:29:36|24519.21
15:29:38|24516.85
15:29:38|24526.35
15:29:40|24526.35
15:29:41|24520.02
15:29:41|24519.74
15:29:42|24519.74
15:29:45|24519.74
15:29:45|24519.74
15:29:46|24521.4
15:29:48|24521.4
15:29:50|24521.4
15:29:51|24519.59
15:29:52|24517.91
15:29:53|24522.9
15:29:54|24522.9
15:29:54|24522.9
15:29:56|24518.3
15:29:57|24517.5
15:29:57|24517.5
15:29:59|24517.5
15:30:01|24517.5
15:30:02|24517.5
15:30:02|24517.5
15:30:03|24520.02
15:30:04|24523.09
15:30:05|24517.87
15:30:07|24523.43
15:30:08|24517.94
15:30:09|24518.26
15:30:10|24518.23
15:30:11|24517.
15:30:12|24517.21
15:30:13|24516.26
15:30:14|24511.76
15:30:15|24513.79
15:30:15|24512.93
15:30:17|24513.92
15:30:19|24515.08
15:30:19|24514.48
15:30:20|24514.48
15:30:21|24514.48
15:30:22|24514.48
15:30:23|24514.48
15:30:24|24514.48
15:30:25|24514.48
15:30:27|24509.77
15:30:27|24515.26
15:30:29|24516.87
15:30:30|24514.11
15:30:30|24514.11
15:30:32|24514.11
15:30:33|24513.98
15:30:34|24513.98
15:30:35|24513.98
15:30:36|24513.98
15:30:37|24513.98
15:30:38|24513.98
15:30:39|24513.98
15:30:39|24512.04
15:30:41|24512.04
15:30:42|24511.97
15:30:43|24511.9
15:30:45|24511.9
15:30:45|24511.9
15:30:46|24511.9
15:30:47|24511.9
15:30:48|24511.9
15:30:49|24511.9
15:30:50|24511.9
15:30:52|24520.33
15:30:53|24520.33
15:30:55|24523.43
15:30:55|24523.43
15:30:56|24523.43
15:30:57|24523.43
15:30:58|24523.43
15:30:59|24525.
15:31:00|24525.32
15:31:01|24525.32
15:31:03|24525.32
15:31:03|24525.32
15:31:04|24525.32
15:31:05|24520.93
15:31:06|24521.91
15:31:07|24520.04
15:31:08|24517.81
15:31:09|24517.81
15:31:10|24524.24
15:31:11|24526.68
15:31:12|24528.76
15:31:13|24528.76
15:31:14|24528.76
15:31:15|24528.76
15:31:16|24528.76
15:31:17|24528.76
15:31:18|24533.
15:31:19|24533.
15:31:20|24533.
15:31:21|24530.65
15:31:22|24530.65
15:31:23|24530.65
15:31:24|24530.77
15:31:25|24530.77
15:31:26|24534.8
15:31:27|24534.8
15:31:28|24534.8
15:31:30|24537.33
15:31:30|24537.33
15:31:31|24538.68
15:31:32|24541.12
15:31:33|24541.12
15:31:34|24541.12
15:31:35|24541.12
15:31:36|24541.12
15:31:37|24541.12
15:31:38|24541.12
15:31:39|24541.12
15:31:40|24541.12
15:31:41|24541.12
15:31:42|24543.2
15:31:43|24543.2
15:31:44|24543.2
15:31:45|24543.2
15:31:47|24543.2
15:31:48|24543.2
15:31:49|24545.33
15:31:50|24545.07
15:31:51|24545.57
15:31:52|24545.05
15:31:52|24545.05
15:31:53|24545.05
15:31:55|24545.05
15:31:57|24542.29
15:31:57|24542.29
15:31:58|24542.29
15:31:59|24542.29
15:32:00|24547.8
15:32:01|24547.79
15:32:03|24547.79
15:32:04|24541.83
15:32:05|24541.83
15:32:06|24541.83
15:32:07|24545.06
15:32:08|24542.16
15:32:09|24542.16
15:32:10|24542.22
15:32:11|24539.15
15:32:11|24538.72
15:32:13|24538.72
15:32:14|24538.72
15:32:15|24538.72
15:32:15|24538.72
15:32:17|24538.72
15:32:17|24538.72
15:32:18|24538.72
15:32:20|24538.72
15:32:21|24543.82
15:32:22|24543.12
15:32:23|24542.56
15:32:24|24541.59
15:32:25|24541.41
15:32:25|24541.3
15:32:27|24539.95
15:32:28|24539.95
15:32:29|24539.95
15:32:30|24539.95
15:32:31|24539.95
15:32:32|24539.95
15:32:32|24539.95
15:32:34|24539.95
15:32:35|24539.95
15:32:36|24539.95
15:32:37|24539.95
15:32:38|24539.95
15:32:39|24539.95
15:32:40|24539.95
15:32:41|24539.95
15:32:42|24539.95
15:32:42|24539.95
15:32:44|24539.95
15:32:44|24539.95
15:32:47|24539.95
15:32:48|24534.9
15:32:49|24535.
15:32:50|24535.
15:32:51|24535.
15:32:53|24541.44
15:32:53|24541.44
15:32:55|24541.44
15:32:56|24541.44
15:32:57|24541.44
15:32:58|24541.44
15:32:58|24541.44
15:33:00|24541.44
15:33:02|24541.44
15:33:02|24541.44
15:33:03|24541.44
15:33:04|24541.44
15:33:05|24541.44
15:33:06|24541.44
15:33:07|24541.44
15:33:08|24541.44
15:33:09|24541.44
15:33:10|24541.44
15:33:11|24540.13
15:33:12|24540.13
15:33:13|24538.32
15:33:14|24538.32
15:33:15|24538.32
15:33:16|24538.32
15:33:17|24538.32
15:33:18|24538.32
15:33:19|24538.32
15:33:20|24538.32
15:33:22|24540.06
15:33:23|24540.06
15:33:24|24540.06
15:33:25|24540.06
15:33:26|24540.06
15:33:27|24540.06
15:33:28|24540.06
15:33:29|24540.73
15:33:30|24540.73
15:33:30|24540.73
15:33:32|24540.73
15:33:33|24540.73
15:33:34|24540.73
15:33:35|24546.95
15:33:36|24544.53
15:33:36|24544.53
15:33:38|24544.53
15:33:39|24544.53
15:33:40|24544.53
15:33:41|24544.53
15:33:42|24544.53
15:33:43|24544.53
15:33:44|24544.53
15:33:45|24545.24
15:33:46|24549.
15:33:48|24551.28
15:33:48|24548.57
15:33:50|24548.72
15:33:51|24548.72
15:33:52|24548.72
15:33:53|24548.72
15:33:55|24554.32
15:33:56|24554.32
15:33:57|24554.32
15:33:59|24554.32
15:34:00|24539.63
15:34:02|24539.63
15:34:02|24539.63
15:34:04|24539.63
15:34:05|24539.63
15:34:06|24539.63
15:34:07|24540.51
15:34:08|24542.32
15:34:09|24542.32
15:34:10|24542.32
15:34:11|24542.32
15:34:11|24543.71
15:34:14|24543.71
15:34:14|24547.99
15:34:15|24547.99
15:34:16|24547.99
15:34:17|24547.28
15:34:18|24547.28
15:34:19|24547.28
15:34:20|24547.28
15:34:21|24547.28
15:34:22|24547.28
15:34:23|24547.28
15:34:24|24545.9
15:34:25|24547.53
15:34:27|24547.53
15:34:28|24549.1
15:34:28|24549.1
15:34:30|24549.1
15:34:31|24549.1
15:34:32|24549.1
15:34:32|24549.1
15:34:33|24549.1
15:34:34|24549.1
15:34:36|24549.1
15:34:37|24549.1
15:34:37|24549.1
15:34:39|24549.1
15:34:40|24549.1
15:34:41|24549.1
15:34:42|24549.1
15:34:43|24549.1
15:34:44|24549.1
15:34:45|24549.1
15:34:46|24549.1
15:34:47|24552.08
15:34:49|24557.79
15:34:49|24553.81
15:34:50|24552.2
15:34:51|24552.19
15:34:52|24552.62
15:34:54|24553.52
15:34:56|24552.75
15:34:57|24552.75
15:34:59|24552.75
15:34:59|24552.75
15:35:00|24552.75
15:35:01|24552.75
15:35:02|24552.75
15:35:03|24554.28
15:35:04|24554.28
15:35:05|24554.28
15:35:06|24554.28
15:35:07|24555.23
15:35:08|24557.8
15:35:09|24557.8
15:35:10|24554.96
15:35:11|24554.96
15:35:13|24554.96
15:35:14|24554.96
15:35:15|24554.96
15:35:16|24554.96
15:35:17|24554.96
15:35:18|24554.96
15:35:19|24554.96
15:35:20|24554.96
15:35:21|24563.09
15:35:22|24563.09
15:35:23|24563.09
15:35:24|24563.09
15:35:25|24563.09
15:35:26|24563.09
15:35:27|24563.09
15:35:28|24561.4
15:35:29|24561.4
15:35:30|24561.36
15:35:31|24561.36
15:35:32|24561.36
15:35:33|24561.36
15:35:34|24561.36
15:35:35|24561.36
15:35:36|24554.32
15:35:38|24554.32
15:35:38|24554.42
15:35:39|24554.44
15:35:40|24554.75
15:35:41|24554.75
15:35:42|24554.75
15:35:43|24554.75
15:35:44|24556.62
15:35:45|24557.4
15:35:46|24558.57
15:35:47|24566.23
15:35:49|24567.15
15:35:51|24567.15
15:35:51|24567.15
15:35:53|24570.86
15:35:55|24573.18
15:35:55|24573.82
15:35:56|24573.81
15:35:57|24574.53
15:35:58|24574.5
15:35:59|24574.68
15:36:00|24572.34
15:36:01|24572.34
15:36:03|24572.34
15:36:04|24571.06
15:36:05|24570.96
15:36:06|24570.96
15:36:07|24570.96
15:36:08|24569.25
15:36:09|24569.25
15:36:10|24569.25
15:36:11|24569.25
15:36:12|24566.64
15:36:13|24566.35
15:36:14|24564.58
15:36:15|24562.39
15:36:16|24562.39
15:36:17|24562.39
15:36:18|24562.39
15:36:19|24566.16
15:36:20|24566.16
15:36:21|24566.16
15:36:22|24566.16
15:36:23|24566.16
15:36:24|24566.16
15:36:25|24567.35
15:36:26|24567.35
15:36:27|24567.35
15:36:28|24565.28
15:36:29|24565.08
15:36:30|24565.08
15:36:31|24565.08
15:36:32|24565.08
15:36:33|24565.08
15:36:33|24565.08
15:36:35|24565.08
15:36:36|24565.08
15:36:37|24565.08
15:36:38|24565.08
15:36:38|24565.08
15:36:39|24565.08
15:36:41|24560.42
15:36:42|24560.42
15:36:43|24562.33
15:36:44|24563.43
15:36:45|24556.34
15:36:46|24556.34
15:36:47|24561.87
15:36:48|24561.87
15:36:49|24560.82
15:36:51|24560.82
15:36:51|24560.82
15:36:52|24560.82
15:36:54|24557.38
15:36:55|24554.68
15:36:57|24554.64
15:36:57|24554.64
15:36:58|24554.64
15:37:00|24554.64
15:37:02|24554.64
15:37:03|24556.
15:37:04|24556.
15:37:05|24556.
15:37:07|24551.52
15:37:07|24551.52
15:37:09|24551.52
15:37:09|24551.52
15:37:11|24551.52
15:37:12|24551.52
15:37:13|24551.52
15:37:13|24553.
15:37:15|24553.31
15:37:16|24553.31
15:37:17|24555.33
15:37:18|24555.33
15:37:18|24555.33
15:37:19|24555.33
15:37:21|24555.33
15:37:21|24555.33
15:37:23|24555.33
15:37:24|24555.33
15:37:25|24555.33
15:37:26|24555.33
15:37:27|24555.33
15:37:28|24555.33
15:37:28|24555.33
15:37:30|24555.33
15:37:30|24555.33
15:37:32|24555.33
15:37:33|24555.33
15:37:34|24555.33
15:37:35|24555.33
15:37:37|24555.33
15:37:38|24555.33
15:37:39|24555.33
15:37:39|24555.33
15:37:41|24555.33
15:37:43|24555.33
15:37:44|24555.33
15:37:45|24555.33
15:37:46|24555.33
15:37:47|24555.33
15:37:48|24555.33
15:37:49|24555.33
15:37:50|24555.33
15:37:52|24547.29
15:37:53|24547.29
15:37:55|24547.29
15:37:55|24547.29
15:37:57|24547.29
15:37:58|24547.29
15:37:59|24547.29
15:38:00|24547.29
15:38:01|24547.29
15:38:02|24547.29
15:38:04|24547.29
15:38:05|24547.29
15:38:06|24547.29
15:38:07|24547.29
15:38:08|24547.29
15:38:10|24547.29
15:38:11|24547.29
15:38:12|24547.29
15:38:13|24547.29
15:38:13|24547.29
15:38:15|24547.29
15:38:17|24553.86
15:38:18|24553.86
15:38:19|24555.21
15:38:19|24556.58
15:38:21|24556.63
15:38:22|24557.18
15:38:22|24559.37
15:38:24|24559.37
15:38:24|24561.33
15:38:25|24560.1
15:38:26|24565.11
15:38:28|24565.11
15:38:29|24565.11
15:38:29|24565.11
15:38:31|24565.11
15:38:32|24558.32
15:38:32|24558.04
15:38:33|24556.19
15:38:34|24556.19
15:38:36|24556.19
15:38:36|24556.6
15:38:37|24556.6
15:38:38|24556.6
15:38:40|24556.6
15:38:41|24556.6
15:38:42|24556.6
15:38:42|24556.6
15:38:43|24556.6
15:38:45|24559.81
15:38:46|24559.81
15:38:46|24558.1
15:38:48|24558.1
15:38:49|24555.32
15:38:50|24555.32
15:38:50|24558.34
15:38:52|24555.33
15:38:52|24554.84
15:38:54|24556.64
15:38:56|24556.64
15:38:57|24560.12
15:38:58|24560.12
15:38:59|24562.8
15:39:00|24562.8
15:39:02|24562.8
15:39:03|24562.8
15:39:04|24562.8
15:39:05|24562.8
15:39:06|24562.8
15:39:07|24562.8
15:39:08|24562.8
15:39:09|24562.8
15:39:10|24562.8
15:39:11|24562.8
15:39:12|24562.8
15:39:13|24562.8
15:39:14|24562.8
15:39:15|24562.8
15:39:16|24562.8
15:39:17|24562.8
15:39:18|24562.8
15:39:19|24562.8
15:39:20|24562.8
15:39:21|24562.8
15:39:22|24562.8
15:39:23|24562.8
15:39:24|24562.8
15:39:25|24562.8
15:39:26|24562.8
15:39:27|24562.8
15:39:28|24562.8
15:39:29|24562.8
15:39:30|24562.8
15:39:31|24562.8
15:39:32|24553.02
15:39:33|24552.57
15:39:34|24552.57
15:39:35|24552.57
15:39:36|24552.57
15:39:37|24552.57
15:39:38|24552.72
15:39:39|24552.72
15:39:40|24554.87
15:39:41|24554.87
15:39:43|24554.87
15:39:44|24552.95
15:39:44|24552.95
15:39:46|24552.95
15:39:47|24552.95
15:39:47|24552.95
15:39:48|24552.95
15:39:50|24552.95
15:39:51|24552.95
15:39:51|24552.95
15:39:53|24552.95
15:39:55|24552.95
15:39:56|24552.95
15:39:57|24552.95
15:39:59|24552.95
15:40:00|24552.17
15:40:02|24552.17
15:40:03|24552.17
15:40:04|24552.17
15:40:06|24552.17
15:40:07|24552.17
15:40:08|24552.17
15:40:09|24552.17
15:40:10|24552.17
15:40:12|24552.17
15:40:13|24552.17
15:40:14|24552.17
15:40:15|24552.17
15:40:16|24552.17
15:40:17|24552.17
15:40:18|24552.17
15:40:19|24552.17
15:40:20|24549.47
15:40:21|24549.47
15:40:22|24549.47
15:40:23|24549.47
15:40:24|24549.47
15:40:25|24549.47
15:40:26|24549.47
15:40:27|24549.47
15:40:29|24549.47
15:40:30|24549.27
15:40:31|24549.27
15:40:32|24549.27
15:40:33|24549.27
15:40:34|24549.27
15:40:35|24549.27
15:40:35|24549.27
15:40:36|24549.27
15:40:38|24549.27
15:40:39|24548.69
15:40:40|24548.69
15:40:41|24548.69
15:40:41|24548.77
15:40:42|24548.77
15:40:44|24548.77
15:40:45|24548.77
15:40:46|24548.77
15:40:47|24543.35
15:40:48|24543.35
15:40:49|24549.08
15:40:49|24550.88
15:40:50|24550.88
15:40:52|24552.11
15:40:53|24552.11
15:40:53|24552.11
15:40:55|24552.11
15:40:56|24552.11
15:40:57|24552.11
15:40:58|24552.11
15:40:59|24552.11
15:41:00|24552.11
15:41:01|24552.11
15:41:02|24552.11
15:41:03|24552.11
15:41:05|24552.11
15:41:06|24552.11
15:41:07|24554.56
15:41:08|24554.56
15:41:08|24554.56
15:41:10|24554.56
15:41:11|24554.56
15:41:12|24554.56
15:41:13|24554.56
15:41:14|24554.56
15:41:15|24554.56
15:41:16|24554.56
15:41:17|24554.56
15:41:18|24554.56
15:41:19|24554.56
15:41:20|24558.12
15:41:21|24558.12
15:41:22|24558.12
15:41:23|24558.12
15:41:24|24558.12
15:41:25|24558.12
15:41:26|24558.12
15:41:27|24558.12
15:41:28|24554.17
15:41:29|24556.19
15:41:30|24556.8
15:41:30|24555.41
15:41:31|24555.37
15:41:33|24555.37
15:41:34|24554.8
15:41:35|24554.8
15:41:36|24554.8
15:41:37|24554.8
15:41:38|24554.8
15:41:39|24554.8
15:41:40|24560.98
15:41:41|24561.41
15:41:41|24561.64
15:41:43|24561.64
15:41:44|24561.64
15:41:45|24561.64
15:41:46|24561.64
15:41:47|24561.64
15:41:48|24561.64
15:41:49|24559.87
15:41:50|24559.82
15:41:51|24559.82
15:41:52|24559.82
15:41:53|24560.01
15:41:54|24560.01
15:41:55|24558.93
15:41:57|24558.93
15:41:58|24558.93
15:41:59|24558.93
15:42:00|24558.93
15:42:02|24558.91
15:42:03|24558.8
15:42:04|24558.8
15:42:05|24557.18
15:42:07|24557.18
15:42:08|24557.18
15:42:10|24557.18
15:42:10|24557.18
15:42:11|24557.18
15:42:12|24557.18
15:42:14|24557.18
15:42:15|24557.18
15:42:16|24555.61
15:42:17|24555.61
15:42:18|24555.61
15:42:19|24557.76
15:42:20|24558.65
15:42:22|24555.52
15:42:22|24549.96
15:42:23|24554.23
15:42:24|24553.77
15:42:25|24554.01
15:42:26|24555.29
15:42:27|24555.26
15:42:28|24555.93
15:42:29|24558.4
15:42:30|24550.75
15:42:31|24558.43
15:42:32|24559.27
15:42:33|24553.38
15:42:34|24553.38
15:42:35|24553.38
15:42:36|24556.05
15:42:37|24554.63
15:42:38|24554.63
15:42:39|24554.63
15:42:40|24551.29
15:42:41|24551.29
15:42:42|24551.29
15:42:43|24551.29
15:42:44|24551.29
15:42:45|24551.29
15:42:46|24551.29
15:42:47|24551.29
15:42:48|24551.29
15:42:49|24551.29
15:42:50|24551.29
15:42:51|24551.29
15:42:52|24551.29
15:42:53|24551.29
15:42:54|24551.29
15:42:56|24551.29
15:42:57|24551.29
15:42:59|24551.29
15:42:59|24551.29
15:43:00|24551.29
15:43:02|24551.29
15:43:03|24551.29
15:43:05|24551.29
15:43:06|24551.29
15:43:07|24551.29
15:43:08|24551.29
15:43:09|24551.29
15:43:10|24551.29
15:43:11|24551.29
15:43:12|24551.29
15:43:13|24551.29
15:43:14|24551.29
15:43:14|24551.29
15:43:16|24551.29
15:43:17|24551.29
15:43:18|24552.68
15:43:19|24553.82
15:43:20|24553.82
15:43:21|24553.82
15:43:22|24553.82
15:43:22|24553.82
15:43:24|24555.04
15:43:25|24555.04
15:43:26|24555.04
15:43:27|24555.19
15:43:28|24554.89
15:43:29|24549.94
15:43:30|24549.94
15:43:31|24548.85
15:43:33|24555.11
15:43:33|24551.24
15:43:34|24549.37
15:43:35|24549.37
15:43:36|24549.37
15:43:37|24549.37
15:43:38|24549.37
15:43:39|24552.6
15:43:40|24552.6
15:43:41|24552.6
15:43:42|24552.6
15:43:43|24552.28
15:43:44|24552.28
15:43:45|24552.28
15:43:46|24552.28
15:43:47|24552.28
15:43:48|24552.28
15:43:49|24552.28
15:43:50|24552.28
15:43:51|24552.28
15:43:52|24545.41
15:43:53|24546.9
15:43:54|24546.9
15:43:55|24546.93
15:43:56|24547.6
15:43:58|24543.59
15:44:00|24543.59
15:44:01|24543.59
15:44:02|24543.59
15:44:03|24543.07
15:44:04|24543.07
15:44:06|24543.07
15:44:07|24543.07
15:44:08|24543.07
15:44:09|24543.07
15:44:10|24543.07
15:44:12|24543.07
15:44:13|24547.63
15:44:15|24547.63
15:44:15|24547.63
15:44:16|24547.63
15:44:17|24547.63
15:44:19|24547.63
15:44:20|24547.63
15:44:21|24547.63
15:44:22|24547.63
15:44:23|24547.63
15:44:24|24547.63
15:44:25|24547.63
15:44:26|24547.63
15:44:27|24547.63
15:44:28|24547.63
15:44:29|24547.63
15:44:29|24547.63
15:44:31|24553.28
15:44:32|24553.28
15:44:33|24553.28
15:44:34|24553.28
15:44:35|24553.28
15:44:36|24553.28
15:44:36|24553.28
15:44:38|24547.46
15:44:39|24547.46
15:44:40|24547.46
15:44:40|24547.66
15:44:42|24547.95
15:44:42|24547.95
15:44:44|24547.95
15:44:45|24547.95
15:44:46|24547.95
15:44:46|24547.95
15:44:48|24547.95
15:44:48|24547.95
15:44:50|24547.95
15:44:51|24547.95
15:44:52|24547.95
15:44:53|24547.95
15:44:54|24547.95
15:44:55|24547.95
15:44:56|24547.95
15:44:57|24547.95
15:44:57|24547.95
15:45:00|24547.95
15:45:01|24547.95
15:45:03|24547.95
15:45:04|24547.95
15:45:05|24547.95
15:45:06|24547.95
15:45:07|24547.95
15:45:09|24547.95
15:45:10|24547.95
15:45:11|24547.95
15:45:12|24547.95
15:45:13|24547.95
15:45:14|24547.95
15:45:15|24547.95
15:45:17|24543.31
15:45:18|24542.41
15:45:18|24535.91
15:45:20|24536.09
15:45:21|24536.09
15:45:22|24536.55
15:45:23|24536.55
15:45:24|24536.55
15:45:25|24536.55
15:45:26|24536.55
15:45:27|24536.55
15:45:28|24536.55
15:45:29|24536.55
15:45:30|24532.94
15:45:31|24532.94
15:45:32|24532.94
15:45:33|24532.94
15:45:34|24532.94
15:45:36|24532.94
15:45:37|24532.94
15:45:37|24532.94
15:45:39|24532.94
15:45:40|24532.94
15:45:40|24532.94
15:45:42|24532.94
15:45:43|24540.93
15:45:44|24540.93
15:45:44|24540.93
15:45:45|24539.58
15:45:46|24539.58
15:45:48|24539.58
15:45:48|24539.67
15:45:50|24540.72
15:45:50|24539.71
15:45:52|24539.79
15:45:52|24532.86
15:45:53|24530.38
15:45:54|24536.01
15:45:55|24531.4
15:45:56|24532.26
15:45:58|24532.26
15:45:59|24532.26
15:46:00|24532.26
15:46:02|24532.26
15:46:03|24532.26
15:46:04|24532.26
15:46:06|24532.26
15:46:07|24532.26
15:46:07|24532.26
15:46:09|24532.26
15:46:10|24532.26
15:46:11|24533.56
15:46:12|24533.56
15:46:13|24533.56
15:46:14|24533.56
15:46:15|24533.56
15:46:16|24533.56
15:46:18|24533.56
15:46:19|24533.56
15:46:20|24533.56
15:46:21|24533.56
15:46:22|24534.59
15:46:23|24534.59
15:46:24|24534.59
15:46:24|24534.59
15:46:26|24534.59
15:46:27|24534.43
15:46:28|24534.43
15:46:28|24534.43
15:46:30|24534.43
15:46:31|24534.43
15:46:32|24534.43
15:46:33|24536.81
15:46:34|24539.56
15:46:35|24539.28
15:46:36|24539.28
15:46:37|24534.92
15:46:38|24534.92
15:46:39|24534.92
15:46:39|24534.92
15:46:41|24534.92
15:46:42|24534.92
15:46:43|24534.92
15:46:44|24534.92
15:46:45|24534.92
15:46:46|24534.92
15:46:47|24534.92
15:46:47|24534.92
15:46:49|24534.92
15:46:50|24534.92
15:46:51|24540.7
15:46:52|24540.7
15:46:53|24540.7
15:46:53|24540.7
15:46:55|24540.7
15:46:56|24540.7
15:46:57|24540.7
15:46:58|24540.7
15:46:58|24540.7
15:47:00|24540.7
15:47:02|24540.7
15:47:03|24540.7
15:47:04|24540.7
15:47:05|24540.7
15:47:06|24540.7
15:47:08|24536.42
15:47:09|24536.
15:47:11|24536.
15:47:12|24536.
15:47:13|24532.01
15:47:14|24534.6
15:47:15|24534.6
15:47:16|24534.6
15:47:17|24534.6
15:47:17|24534.6
15:47:19|24534.6
15:47:20|24534.6
15:47:21|24534.6
15:47:23|24534.6
15:47:24|24534.6
15:47:24|24534.6
15:47:26|24534.6
15:47:27|24534.6
15:47:28|24534.6
15:47:29|24533.02
15:47:31|24533.4
15:47:32|24533.4
15:47:33|24533.4
15:47:33|24533.4
15:47:34|24533.4
15:47:36|24533.4
15:47:36|24533.4
15:47:38|24533.4
15:47:39|24533.4
15:47:40|24533.4
15:47:40|24533.4
15:47:42|24533.4
15:47:43|24533.4
15:47:44|24533.4
15:47:45|24533.4
15:47:46|24533.4
15:47:47|24533.4
15:47:48|24533.4
15:47:48|24533.4
15:47:50|24533.4
15:47:51|24529.07
15:47:53|24529.07
15:47:54|24529.07
15:47:55|24529.07
15:47:56|24529.07
15:47:56|24529.07
15:47:58|24529.07
15:47:59|24529.07
15:47:59|24529.07
15:48:01|24529.07
15:48:02|24529.07
15:48:04|24529.07
15:48:05|24529.07
15:48:07|24529.07
15:48:08|24529.07
15:48:09|24529.07
15:48:10|24529.07
15:48:11|24529.07
15:48:12|24529.07
15:48:14|24530.83
15:48:15|24530.83
15:48:16|24530.83
15:48:17|24530.83
15:48:18|24530.83
15:48:19|24530.83
15:48:21|24530.83
15:48:22|24530.83
15:48:23|24530.83
15:48:24|24530.83
15:48:25|24530.83
15:48:26|24530.83
15:48:27|24528.02
15:48:28|24527.78
15:48:29|24527.78
15:48:30|24527.78
15:48:31|24527.78
15:48:32|24527.78
15:48:33|24527.78
15:48:34|24527.78
15:48:35|24527.78
15:48:36|24527.78
15:48:37|24531.52
15:48:38|24531.52
15:48:39|24531.52
15:48:40|24531.52
15:48:41|24531.52
15:48:42|24531.52
15:48:44|24531.52
15:48:45|24533.75
15:48:45|24533.75
15:48:46|24533.75
15:48:47|24533.75
15:48:49|24533.75
15:48:49|24533.75
15:48:51|24533.75
15:48:52|24533.75
15:48:53|24533.75
15:48:54|24533.75
15:48:55|24533.75
15:48:56|24537.14
15:48:57|24537.14
15:48:58|24537.14
15:48:59|24537.14
15:49:00|24537.14
15:49:01|24537.14
15:49:01|24537.14
15:49:03|24537.14
15:49:04|24537.14
15:49:05|24537.14
15:49:07|24537.14
15:49:08|24537.14
15:49:09|24537.14
15:49:11|24537.14
15:49:12|24537.14
15:49:12|24537.14
15:49:14|24537.14
15:49:15|24537.14
15:49:17|24537.14
15:49:18|24537.14
15:49:19|24537.14
15:49:21|24537.14
15:49:22|24537.14
15:49:23|24537.14
15:49:24|24537.14
15:49:25|24537.14
15:49:26|24537.14
15:49:27|24537.14
15:49:28|24537.14
15:49:29|24537.14
15:49:30|24537.14
15:49:31|24537.14
15:49:32|24537.14
15:49:33|24537.14
15:49:34|24537.14
15:49:35|24537.14
15:49:36|24537.14
15:49:37|24537.14
15:49:38|24540.24
15:49:39|24542.85
15:49:40|24539.17
15:49:41|24545.88
15:49:42|24546.
15:49:43|24542.85
15:49:44|24546.
15:49:45|24546.
15:49:46|24551.2
15:49:47|24551.2
15:49:48|24551.2
15:49:50|24551.2
15:49:51|24551.2
15:49:52|24551.2
15:49:53|24551.2
15:49:54|24551.2
15:49:55|24551.2
15:49:56|24551.2
15:49:57|24551.2
15:49:58|24551.2
15:49:59|24551.2
15:50:00|24551.2
15:50:01|24551.2
15:50:02|24551.2
15:50:04|24551.2
15:50:05|24551.2
15:50:06|24560.34
15:50:07|24558.06
15:50:09|24558.06
15:50:10|24558.06
15:50:11|24558.06
15:50:12|24559.49
15:50:13|24557.75
15:50:14|24557.75
15:50:16|24564.21
15:50:17|24564.22
15:50:17|24564.42
15:50:19|24564.42
15:50:20|24564.42
15:50:21|24564.42
15:50:22|24566.78
15:50:23|24568.07
15:50:24|24568.07
15:50:25|24567.36
15:50:26|24567.36
15:50:27|24567.36
15:50:28|24567.36
15:50:29|24565.95
15:50:30|24565.95
15:50:31|24565.95
15:50:32|24565.95
15:50:33|24565.95
15:50:34|24565.95
15:50:35|24565.95
15:50:35|24565.95
15:50:37|24565.95
15:50:38|24565.95
15:50:39|24565.95
15:50:40|24565.95
15:50:41|24571.86
15:50:42|24572.01
15:50:43|24570.93
15:50:43|24570.93
15:50:45|24574.93
15:50:46|24574.93
15:50:47|24576.29
15:50:47|24576.28
15:50:49|24575.68
15:50:49|24575.68
15:50:51|24575.68
15:50:51|24575.68
15:50:53|24571.95
15:50:54|24571.95
15:50:55|24571.95
15:50:56|24571.95
15:50:57|24571.95
15:50:58|24571.95
15:50:59|24571.95
15:51:00|24571.95
15:51:01|24571.95
15:51:02|24571.95
15:51:04|24571.95
15:51:06|24571.95
15:51:06|24569.4
15:51:08|24568.69
15:51:10|24568.69
15:51:11|24568.95
15:51:11|24575.38
15:51:13|24576.47
15:51:14|24570.28
15:51:15|24569.92
15:51:16|24576.54
15:51:17|24571.07
15:51:18|24570.74
15:51:20|24568.23
15:51:20|24568.23
15:51:22|24571.05
15:51:23|24572.52
15:51:24|24572.52
15:51:24|24572.52
15:51:26|24572.52
15:51:27|24572.52
15:51:27|24571.56
15:51:30|24571.56
15:51:30|24571.56
15:51:31|24571.56
15:51:32|24571.56
15:51:33|24571.56
15:51:34|24571.56
15:51:35|24571.56
15:51:36|24571.56
15:51:38|24571.56
15:51:39|24571.56
15:51:40|24571.56
15:51:41|24571.56
15:51:43|24571.56
15:51:43|24571.56
15:51:44|24571.56
15:51:45|24563.5
15:51:46|24563.5
15:51:47|24563.5
15:51:48|24563.5
15:51:49|24563.5
15:51:50|24563.5
15:51:51|24563.5
15:51:52|24563.5
15:51:53|24563.5
15:51:54|24563.5
15:51:55|24563.5
15:51:56|24563.5
15:51:57|24563.5
15:51:58|24563.5
15:51:59|24563.5
15:52:00|24563.5
15:52:01|24563.5
15:52:02|24563.5
15:52:03|24563.5
15:52:04|24563.5
15:52:06|24567.03
15:52:07|24567.03
15:52:09|24567.03
15:52:10|24567.03
15:52:12|24567.03
15:52:12|24567.03
15:52:13|24567.03
15:52:15|24567.03
15:52:15|24567.03
15:52:17|24567.03
15:52:18|24567.03
15:52:19|24567.03
15:52:19|24573.92
15:52:21|24573.92
15:52:22|24576.62
15:52:23|24570.3
15:52:24|24570.3
15:52:26|24570.3
15:52:26|24570.3
15:52:27|24570.3
15:52:29|24570.3
15:52:30|24566.61
15:52:31|24566.61
15:52:32|24566.61
15:52:33|24566.61
15:52:34|24566.61
15:52:35|24566.61
15:52:36|24566.61
15:52:37|24566.61
15:52:37|24566.61
15:52:39|24566.61
15:52:40|24566.61
15:52:41|24566.61
15:52:42|24566.61
15:52:43|24566.61
15:52:44|24566.61
15:52:45|24566.61
15:52:46|24568.64
15:52:47|24568.64
15:52:47|24568.64
15:52:49|24568.64
15:52:50|24568.64
15:52:50|24568.64
15:52:52|24568.64
15:52:53|24568.64
15:52:54|24568.64
15:52:55|24568.64
15:52:56|24568.64
15:52:57|24568.64
15:52:58|24568.64
15:52:59|24568.64
15:53:00|24568.64
15:53:01|24568.64
15:53:02|24568.64
15:53:03|24568.64
15:53:04|24568.64
15:53:04|24568.64
15:53:07|24568.64
15:53:08|24568.64
15:53:09|24568.64
15:53:10|24568.64
15:53:12|24568.64
15:53:13|24568.64
15:53:14|24568.64
15:53:16|24568.68
15:53:16|24568.68
15:53:17|24568.68
15:53:18|24568.68
15:53:19|24568.68
15:53:21|24568.68
15:53:23|24568.68
15:53:23|24568.68
15:53:25|24568.68
15:53:26|24568.68
15:53:27|24568.68
15:53:28|24568.68
15:53:29|24568.68
15:53:30|24568.68
15:53:31|24568.68
15:53:32|24568.68
15:53:33|24568.68
15:53:34|24568.68
15:53:35|24568.68
15:53:36|24568.68
15:53:37|24568.68
15:53:38|24568.68
15:53:39|24568.68
15:53:40|24568.68
15:53:41|24568.68
15:53:41|24568.68
15:53:42|24568.68
15:53:44|24568.16
15:53:44|24568.16
15:53:46|24569.7
15:53:47|24569.7
15:53:48|24569.7
15:53:49|24569.7
15:53:50|24569.7
15:53:51|24569.7
15:53:52|24569.7
15:53:52|24569.7
15:53:55|24569.7
15:53:55|24569.7
15:53:56|24569.7
15:53:57|24569.7
15:53:58|24569.7
15:53:59|24569.7
15:54:00|24569.7
15:54:01|24569.7
15:54:03|24569.7
15:54:03|24569.7
15:54:04|24569.7
15:54:05|24569.7
15:54:07|24569.7
15:54:09|24569.7
15:54:10|24569.7
15:54:11|24569.7
15:54:13|24569.7
15:54:13|24569.7
15:54:14|24569.7
15:54:16|24569.7
15:54:17|24569.7
15:54:19|24569.7
15:54:19|24569.7
15:54:20|24569.7
15:54:21|24569.7
15:54:22|24569.7
15:54:23|24569.7
15:54:24|24569.7
15:54:25|24569.7
15:54:27|24569.7
15:54:29|24569.7
15:54:29|24569.7
15:54:30|24569.7
15:54:31|24569.7
15:54:33|24569.7
15:54:33|24569.7
15:54:34|24569.7
15:54:36|24569.7
15:54:36|24569.7
15:54:38|24569.7
15:54:39|24569.7
15:54:40|24569.7
15:54:41|24569.7
15:54:42|24569.7
15:54:43|24569.7
15:54:44|24569.7
15:54:45|24569.7
15:54:46|24568.12
15:54:47|24568.12
15:54:48|24568.12
15:54:49|24568.12
15:54:49|24568.12
15:54:51|24568.12
15:54:51|24568.12
15:54:53|24568.12
15:54:55|24568.12
15:54:55|24568.12
15:54:56|24568.12
15:54:57|24568.12
15:54:58|24568.12
15:54:59|24568.12
15:55:00|24568.12
15:55:01|24568.12
15:55:02|24568.12
15:55:03|24566.73
15:55:04|24567.21
15:55:05|24564.62
15:55:06|24562.99
15:55:08|24562.99
15:55:10|24562.99
15:55:11|24563.19
15:55:11|24563.19
15:55:13|24563.19
15:55:14|24563.19
15:55:15|24563.19
15:55:16|24563.19
15:55:18|24563.19
15:55:18|24563.19
15:55:20|24563.19
15:55:21|24563.19
15:55:21|24563.19
15:55:22|24563.19
15:55:24|24562.41
15:55:25|24562.41
15:55:26|24562.41
15:55:26|24562.41
15:55:27|24562.41
15:55:28|24562.41
15:55:30|24562.41
15:55:32|24562.41
15:55:32|24562.41
15:55:33|24562.41
15:55:34|24562.41
15:55:35|24562.41
15:55:36|24562.41
15:55:37|24562.41
15:55:38|24562.41
15:55:39|24562.41
15:55:40|24562.41
15:55:41|24562.41
15:55:42|24562.41
15:55:43|24562.41
15:55:44|24562.04
15:55:45|24562.04
15:55:46|24562.04
15:55:47|24562.04
15:55:48|24562.04
15:55:49|24562.04
15:55:50|24562.04
15:55:51|24562.04
15:55:52|24562.04
15:55:53|24562.04
15:55:54|24562.04
15:55:55|24562.04
15:55:56|24562.04
15:55:57|24562.04
15:55:58|24562.04
15:55:59|24562.04
15:56:00|24562.04
15:56:01|24562.04
15:56:02|24562.04
15:56:03|24562.04
15:56:04|24562.04
15:56:05|24562.04
15:56:06|24562.04
15:56:07|24562.04
15:56:09|24562.04
15:56:11|24562.04
15:56:12|24562.04
15:56:13|24562.04
15:56:15|24562.04
15:56:15|24562.04
15:56:16|24562.04
15:56:17|24562.04
15:56:18|24562.04
15:56:19|24562.04
15:56:20|24560.57
15:56:22|24560.57
15:56:23|24560.57
15:56:24|24559.18
15:56:26|24550.67
15:56:27|24550.67
15:56:28|24550.67
15:56:30|24548.75
15:56:30|24548.75
15:56:31|24548.75
15:56:32|24548.75
15:56:33|24548.75
15:56:34|24548.75
15:56:35|24548.75
15:56:36|24548.75
15:56:38|24548.75
15:56:39|24548.75
15:56:39|24548.75
15:56:41|24548.75
15:56:42|24548.75
15:56:43|24548.75
15:56:45|24548.75
15:56:45|24548.75
15:56:46|24548.75
15:56:47|24548.75
15:56:48|24548.75
15:56:50|24548.75
15:56:51|24548.75
15:56:52|24548.75
15:56:53|24548.75
15:56:54|24548.75
15:56:55|24548.75
15:56:56|24549.19
15:56:56|24547.
15:56:58|24552.34
15:56:58|24551.39
15:57:00|24551.39
15:57:01|24551.39
15:57:02|24551.39
15:57:02|24551.39
15:57:04|24551.39
15:57:05|24551.39
15:57:06|24551.39
15:57:07|24551.39
15:57:08|24551.39
15:57:09|24551.39
15:57:11|24551.39
15:57:12|24551.39
15:57:14|24551.39
15:57:14|24551.39
15:57:16|24551.39
15:57:17|24551.39
15:57:19|24551.39
15:57:19|24551.39
15:57:20|24551.39
15:57:21|24551.39
15:57:22|24551.39
15:57:24|24551.39
15:57:25|24554.75
15:57:26|24554.75
15:57:27|24554.75
15:57:28|24554.75
15:57:29|24554.75
15:57:30|24554.75
15:57:31|24554.75
15:57:32|24554.75
15:57:33|24554.75
15:57:34|24554.75
15:57:35|24554.75
15:57:37|24554.75
15:57:38|24554.75
15:57:39|24554.75
15:57:40|24554.75
15:57:42|24554.75
15:57:42|24554.75
15:57:43|24554.75
15:57:44|24552.29
15:57:45|24551.55
15:57:46|24551.55
15:57:47|24551.55
15:57:48|24551.55
15:57:49|24551.55
15:57:50|24551.55
15:57:51|24550.6
15:57:52|24550.04
15:57:53|24554.48
15:57:54|24554.48
15:57:55|24554.48
15:57:56|24554.48
15:57:57|24554.48
15:57:58|24554.48
15:57:59|24554.48
15:58:00|24554.48
15:58:02|24554.48
15:58:03|24554.48
15:58:04|24554.48
15:58:05|24554.48
15:58:06|24554.48
15:58:07|24554.48
15:58:08|24554.48
15:58:08|24554.48
15:58:10|24554.48
15:58:12|24554.48
15:58:13|24554.48
15:58:15|24554.48
15:58:15|24554.48
15:58:16|24554.48
15:58:18|24554.48
15:58:20|24554.48
15:58:20|24547.35
15:58:21|24547.35
15:58:22|24547.35
15:58:23|24547.35
15:58:24|24547.35
15:58:26|24547.35
15:58:27|24547.35
15:58:28|24547.35
15:58:28|24547.35
15:58:30|24547.35
15:58:31|24547.35
15:58:32|24547.35
15:58:32|24547.35
15:58:34|24547.35
15:58:36|24547.35
15:58:36|24547.35
15:58:37|24553.95
15:58:38|24553.95
15:58:39|24553.95
15:58:40|24553.95
15:58:41|24553.95
15:58:42|24553.16
15:58:43|24553.16
15:58:44|24553.16
15:58:45|24553.16
15:58:46|24553.16
15:58:47|24553.16
15:58:48|24553.16
15:58:49|24553.16
15:58:50|24553.16
15:58:51|24553.16
15:58:52|24553.16
15:58:53|24553.16
15:58:54|24553.16
15:58:55|24553.16
15:58:56|24547.85
15:58:57|24547.85
15:58:58|24547.85
15:58:59|24547.85
15:59:00|24547.85
15:59:01|24547.85
15:59:02|24547.85
15:59:03|24547.85
15:59:04|24547.85
15:59:05|24547.85
15:59:06|24547.85
15:59:07|24547.85
15:59:08|24547.85
15:59:09|24557.89
15:59:10|24557.89
15:59:11|24557.89
15:59:13|24557.89
15:59:14|24557.89
15:59:16|24557.89
15:59:17|24560.78
15:59:19|24560.78
15:59:20|24560.78
15:59:21|24560.78
15:59:22|24560.78
15:59:23|24560.78
15:59:25|24560.26
15:59:25|24560.26
15:59:26|24560.26
15:59:27|24560.26
15:59:28|24560.26
15:59:29|24565.59
15:59:30|24565.31
15:59:31|24565.31
15:59:32|24565.31
15:59:33|24561.67
15:59:35|24561.67
15:59:36|24561.67
15:59:38|24561.67
15:59:38|24561.67
15:59:39|24561.67
15:59:40|24561.67
15:59:41|24561.67
15:59:42|24561.67
15:59:44|24561.67
15:59:45|24561.67
15:59:46|24561.67
15:59:46|24569.11
15:59:48|24569.11
15:59:49|24569.11
15:59:50|24569.11
15:59:52|24569.11
15:59:52|24569.11
15:59:53|24569.11
15:59:54|24569.11
15:59:55|24569.11
15:59:56|24569.11
15:59:57|24569.11
15:59:58|24569.11
15:59:59|24569.11
16:00:00|24569.11
16:00:01|24569.11
16:00:02|24569.11
16:00:03|24561.43
16:00:04|24562.06
16:00:05|24562.06
16:00:06|24562.06
16:00:07|24566.9
16:00:08|24566.9
16:00:09|24566.9
16:00:10|24566.9
16:00:11|24566.9
16:00:12|24566.9
16:00:14|24566.9
16:00:15|24566.9
16:00:17|24566.9
16:00:18|24566.9
16:00:19|24566.9
16:00:21|24566.9
16:00:21|24566.9
16:00:22|24566.9
16:00:23|24566.9
16:00:25|24566.9
16:00:27|24561.68
16:00:27|24561.68
16:00:28|24561.68
16:00:29|24561.68
16:00:30|24561.68
16:00:31|24561.98
16:00:32|24561.98
16:00:33|24561.98
16:00:34|24561.98
16:00:35|24561.98
16:00:36|24561.98
16:00:37|24566.27
16:00:38|24566.27
16:00:39|24566.27
16:00:40|24566.27
16:00:41|24566.27
16:00:42|24566.27
16:00:43|24566.27
16:00:44|24566.27
16:00:45|24566.27
16:00:46|24566.27
16:00:47|24566.27
16:00:49|24561.77
16:00:50|24561.77
16:00:51|24561.77
16:00:52|24562.42
16:00:53|24562.42
16:00:54|24561.75
16:00:55|24556.65
16:00:56|24556.65
16:00:57|24556.65
16:00:58|24556.65
16:00:59|24556.65
16:01:00|24556.65
16:01:01|24556.95
16:01:02|24556.91
16:01:03|24556.87
16:01:04|24554.82
16:01:05|24554.82
16:01:06|24554.82
16:01:07|24554.82
16:01:08|24554.82
16:01:09|24554.82
16:01:10|24560.71
16:01:11|24560.39
16:01:12|24561.25
16:01:12|24561.71
16:01:15|24560.94
16:01:16|24560.27
16:01:18|24560.71
16:01:19|24561.49
16:01:21|24561.
16:01:22|24560.71
16:01:23|24560.64
16:01:24|24560.69
16:01:25|24560.69
16:01:25|24559.38
16:01:27|24559.38
16:01:28|24559.51
16:01:29|24561.15
16:01:30|24561.16
16:01:31|24564.34
16:01:32|24563.58
16:01:33|24563.7
16:01:34|24563.73
16:01:34|24562.3
16:01:36|24562.3
16:01:37|24563.49
16:01:39|24564.64
16:01:39|24564.79
16:01:40|24564.75
16:01:41|24563.96
16:01:42|24564.26
16:01:44|24564.21
16:01:45|24563.8
16:01:46|24563.8
16:01:47|24564.03
16:01:48|24563.14
16:01:49|24563.14
16:01:51|24563.97
16:01:51|24563.78
16:01:52|24563.3
16:01:54|24560.81
16:01:55|24560.81
16:01:56|24561.55
16:01:57|24563.29
16:01:58|24563.4
16:01:59|24562.65
16:02:00|24561.38
16:02:01|24561.38
16:02:02|24562.59
16:02:03|24563.52
16:02:04|24563.52
16:02:04|24563.14
16:02:06|24563.14
16:02:07|24562.09
16:02:07|24562.09
16:02:09|24561.92
16:02:10|24563.54
16:02:10|24562.53
16:02:12|24561.29
16:02:13|24557.54
16:02:14|24557.54
16:02:16|24557.54
16:02:17|24561.55
16:02:19|24571.73
16:02:20|24577.57
16:02:21|24577.57
16:02:22|24577.57
16:02:23|24577.57
16:02:24|24577.57
16:02:25|24577.57
16:02:27|24577.57
16:02:28|24581.06
16:02:30|24581.06
16:02:30|24581.06
16:02:31|24581.58
16:02:33|24581.58
16:02:34|24581.58
16:02:35|24581.58
16:02:37|24581.58
16:02:38|24581.58
16:02:39|24581.58
16:02:40|24581.58
16:02:40|24577.58
16:02:41|24578.68
16:02:43|24577.73
16:02:44|24580.63
16:02:44|24587.35
16:02:46|24585.62
16:02:47|24592.51
16:02:48|24587.75
16:02:49|24589.56
16:02:49|24587.61
16:02:51|24588.31
16:02:51|24588.31
16:02:53|24588.31
16:02:54|24588.31
16:02:54|24585.78
16:02:56|24585.78
16:02:56|24582.83
16:02:58|24581.68
16:02:59|24580.55
16:03:00|24581.
16:03:01|24581.
16:03:02|24581.
16:03:02|24581.
16:03:04|24581.
16:03:04|24581.
16:03:06|24582.01
16:03:06|24582.94
16:03:07|24582.66
16:03:09|24582.54
16:03:10|24582.54
16:03:10|24582.54
16:03:11|24582.54
16:03:12|24582.54
16:03:13|24582.54
16:03:14|24584.05
16:03:16|24584.31
16:03:18|24584.21
16:03:19|24584.21
16:03:20|24582.61
16:03:20|24583.
16:03:22|24583.01
16:03:23|24583.01
16:03:24|24584.99
16:03:25|24584.99
16:03:26|24584.99
16:03:27|24584.99
16:03:28|24584.99
16:03:29|24584.99
16:03:30|24584.99
16:03:31|24584.99
16:03:32|24584.99
16:03:33|24581.61
16:03:34|24581.62
16:03:35|24579.64
16:03:36|24584.86
16:03:37|24584.86
16:03:38|24584.86
16:03:39|24584.86
16:03:40|24584.86
16:03:41|24584.86
16:03:42|24584.86
16:03:44|24584.86
16:03:44|24584.86
16:03:46|24579.77
16:03:47|24579.77
16:03:47|24579.77
16:03:48|24579.77
16:03:50|24579.77
16:03:51|24579.77
16:03:52|24578.05
16:03:53|24576.46
16:03:54|24576.46
16:03:55|24576.46
16:03:56|24576.46
16:03:57|24574.16
16:03:58|24574.16
16:03:59|24574.16
16:04:00|24574.16
16:04:01|24574.16
16:04:02|24574.16
16:04:03|24574.16
16:04:04|24574.16
16:04:05|24574.16
16:04:06|24574.16
16:04:07|24574.16
16:04:08|24574.16
16:04:09|24574.16
16:04:10|24574.16
16:04:11|24574.16
16:04:12|24574.16
16:04:13|24574.16
16:04:14|24574.16
16:04:15|24574.16
16:04:16|24574.16
16:04:18|24575.33
16:04:19|24575.33
16:04:20|24575.33
16:04:21|24575.33
16:04:22|24575.33
16:04:24|24575.33
16:04:25|24575.33
16:04:26|24575.33
16:04:27|24575.33
16:04:28|24575.33
16:04:29|24569.54
16:04:29|24569.54
16:04:31|24569.54
16:04:32|24569.54
16:04:32|24569.54
16:04:34|24569.54
16:04:34|24569.54
16:04:36|24569.54
16:04:37|24569.54
16:04:38|24569.54
16:04:39|24569.54
16:04:40|24569.54
16:04:41|24569.54
16:04:42|24573.23
16:04:43|24573.23
16:04:45|24573.23
16:04:45|24573.23
16:04:47|24573.23
16:04:47|24573.23
16:04:48|24573.23
16:04:49|24573.23
16:04:50|24569.71
16:04:51|24569.71
16:04:53|24569.71
16:04:54|24569.71
16:04:55|24569.71
16:04:56|24569.71
16:04:57|24569.71
16:04:58|24569.71
16:04:59|24569.71
16:05:00|24569.71
16:05:01|24569.71
16:05:02|24569.71
16:05:03|24569.71
16:05:04|24569.71
16:05:05|24569.71
16:05:06|24569.71
16:05:07|24569.71
16:05:08|24569.71
16:05:09|24574.82
16:05:10|24574.82
16:05:11|24569.95
16:05:12|24568.08
16:05:13|24568.08
16:05:14|24568.08
16:05:15|24568.08
16:05:16|24568.08
16:05:17|24566.48
16:05:19|24566.48
16:05:20|24566.48
16:05:21|24566.48
16:05:23|24566.48
16:05:23|24571.12
16:05:24|24571.12
16:05:26|24571.12
16:05:27|24571.12
16:05:28|24571.12
16:05:29|24571.12
16:05:30|24569.46
16:05:31|24569.46
16:05:32|24569.46
16:05:34|24569.46
16:05:34|24569.46
16:05:36|24569.6
16:05:37|24569.6
16:05:38|24569.6
16:05:39|24569.6
16:05:40|24569.27
16:05:41|24569.31
16:05:42|24565.21
16:05:43|24565.21
16:05:44|24565.21
16:05:45|24568.33
16:05:46|24568.33
16:05:47|24568.33
16:05:48|24567.75
16:05:49|24567.75
16:05:50|24567.75
16:05:51|24568.44
16:05:52|24568.44
16:05:53|24568.44
16:05:54|24568.44
16:05:55|24568.44
16:05:56|24568.44
16:05:57|24568.44
16:05:58|24568.44
16:05:59|24568.44
16:06:00|24568.44
16:06:01|24566.86
16:06:02|24566.86
16:06:03|24566.86
16:06:04|24566.86
16:06:05|24566.86
16:06:06|24566.86
16:06:07|24566.86
16:06:08|24570.73
16:06:09|24570.73
16:06:10|24570.73
16:06:11|24570.73
16:06:12|24570.73
16:06:13|24570.73
16:06:14|24570.73
16:06:15|24570.73
16:06:16|24570.73
16:06:17|24570.73
16:06:18|24570.73
16:06:20|24570.73
16:06:21|24570.73
16:06:23|24570.73
16:06:23|24570.73
16:06:24|24570.73
16:06:25|24570.73
16:06:26|24570.73
16:06:28|24570.73
16:06:29|24570.73
16:06:30|24563.03
16:06:31|24563.03
16:06:32|24563.03
16:06:32|24560.11
16:06:34|24559.79
16:06:35|24559.79
16:06:36|24559.79
16:06:37|24559.79
16:06:38|24559.79
16:06:39|24559.79
16:06:40|24559.79
16:06:41|24559.79
16:06:43|24559.79
16:06:43|24559.79
16:06:44|24559.79
16:06:45|24559.79
16:06:46|24559.79
16:06:47|24559.79
16:06:48|24559.46
16:06:50|24559.46
16:06:50|24559.46
16:06:51|24559.46
16:06:52|24559.46
16:06:53|24559.46
16:06:55|24559.46
16:06:55|24559.46
16:06:56|24559.46
16:06:58|24559.46
16:06:59|24559.46
16:07:00|24559.46
16:07:01|24559.46
16:07:02|24559.46
16:07:03|24559.46
16:07:04|24564.32
16:07:05|24564.32
16:07:06|24564.32
16:07:08|24564.32
16:07:08|24564.32
16:07:09|24564.32
16:07:10|24564.32
16:07:11|24564.32
16:07:12|24564.32
16:07:13|24564.32
16:07:14|24564.32
16:07:16|24558.08
16:07:16|24557.86
16:07:17|24557.97
16:07:18|24556.46
16:07:20|24554.84
16:07:21|24554.84
16:07:22|24554.84
16:07:23|24554.84
16:07:24|24554.84
16:07:25|24554.84
16:07:27|24554.84
16:07:27|24554.84
16:07:29|24554.84
16:07:30|24554.84
16:07:31|24554.84
16:07:33|24554.84
16:07:33|24554.84
16:07:34|24554.84
16:07:35|24554.84
16:07:36|24554.84
16:07:37|24554.84
16:07:38|24554.84
16:07:40|24560.89
16:07:41|24560.89
16:07:42|24560.89
16:07:43|24560.89
16:07:44|24560.89
16:07:45|24560.89
16:07:45|24560.89
16:07:47|24560.89
16:07:48|24560.89
16:07:49|24560.89
16:07:49|24560.89
16:07:52|24560.89
16:07:52|24560.89
16:07:53|24560.89
16:07:54|24560.89
16:07:55|24560.89
16:07:56|24560.89
16:07:57|24560.89
16:07:58|24560.89
16:07:59|24560.89
16:08:00|24560.89
16:08:01|24560.89
16:08:02|24560.89
16:08:03|24560.89
16:08:04|24560.89
16:08:05|24560.89
16:08:06|24560.89
16:08:07|24560.89
16:08:08|24560.89
16:08:09|24560.89
16:08:10|24560.89
16:08:11|24560.89
16:08:12|24560.89
16:08:13|24560.89
16:08:14|24560.89
16:08:15|24560.89
16:08:16|24560.89
16:08:17|24560.89
16:08:18|24560.89
16:08:19|24560.89
16:08:21|24560.89
16:08:22|24560.89
16:08:24|24560.89
16:08:24|24569.9
16:08:26|24569.9
16:08:26|24569.9
16:08:28|24569.9
16:08:29|24569.9
16:08:30|24569.9
16:08:31|24569.9
16:08:32|24569.9
16:08:33|24569.9
16:08:34|24569.9
16:08:36|24569.9
16:08:36|24571.85
16:08:37|24571.85
16:08:38|24571.85
16:08:39|24571.85
16:08:40|24571.85
16:08:41|24571.85
16:08:42|24571.85
16:08:43|24571.85
16:08:44|24574.26
16:08:45|24574.24
16:08:46|24574.24
16:08:47|24574.24
16:08:49|24575.4
16:08:49|24575.4
16:08:50|24575.4
16:08:51|24575.4
16:08:52|24575.4
16:08:53|24575.64
16:08:54|24576.08
16:08:55|24576.1
16:08:56|24576.09
16:08:57|24576.09
16:08:58|24576.09
16:08:59|24576.09
16:09:01|24576.09
16:09:02|24576.09
16:09:02|24576.09
16:09:04|24576.09
16:09:05|24576.09
16:09:06|24576.09
16:09:07|24576.09
16:09:08|24576.09
16:09:09|24576.09
16:09:10|24576.09
16:09:11|24572.86
16:09:12|24572.86
16:09:13|24572.86
16:09:14|24572.86
16:09:15|24572.86
16:09:15|24572.86
16:09:17|24572.86
16:09:18|24572.86
16:09:19|24572.86
16:09:21|24576.86
16:09:21|24576.86
16:09:23|24576.86
16:09:25|24576.86
16:09:25|24576.86
16:09:26|24576.86
16:09:27|24576.86
16:09:28|24576.86
16:09:30|24576.86
16:09:31|24576.86
16:09:32|24576.86
16:09:34|24576.86
16:09:35|24576.86
16:09:36|24576.86
16:09:37|24576.86
16:09:37|24576.86
16:09:39|24576.86
16:09:40|24576.86
16:09:41|24576.86
16:09:42|24572.56
16:09:43|24572.56
16:09:44|24572.56
16:09:45|24572.56
16:09:46|24572.56
16:09:47|24572.55
16:09:48|24572.55
16:09:49|24572.55
16:09:50|24572.75
16:09:51|24572.52
16:09:52|24571.81
16:09:53|24571.03
16:09:54|24571.03
16:09:55|24571.03
16:09:56|24571.03
16:09:56|24571.03
16:09:58|24571.03
16:09:59|24571.03
16:10:00|24571.03
16:10:01|24571.03
16:10:01|24571.03
16:10:03|24571.03
16:10:04|24571.03
16:10:05|24571.03
16:10:06|24571.03
16:10:07|24571.03
16:10:08|24571.03
16:10:09|24571.03
16:10:10|24571.03
16:10:11|24565.05
16:10:11|24565.05
16:10:13|24565.05
16:10:14|24568.58
16:10:15|24568.58
16:10:16|24571.99
16:10:17|24570.4
16:10:18|24570.4
16:10:19|24576.5
16:10:20|24576.5
16:10:21|24576.5
16:10:22|24576.5
16:10:24|24576.5
16:10:25|24571.51
16:10:26|24577.79
16:10:27|24577.79
16:10:28|24577.79
16:10:30|24577.79
16:10:31|24577.79
16:10:32|24577.79
16:10:33|24577.79
16:10:34|24577.79
16:10:36|24577.79
16:10:36|24577.79
16:10:37|24577.79
16:10:38|24577.79
16:10:39|24577.79
16:10:40|24577.76
16:10:41|24577.76
16:10:42|24577.76
16:10:43|24580.59
16:10:44|24580.59
16:10:45|24580.59
16:10:47|24580.59
16:10:48|24580.59
16:10:48|24580.59
16:10:50|24580.59
16:10:51|24580.59
16:10:53|24580.59
16:10:54|24580.59
16:10:55|24580.59
16:10:56|24580.59
16:10:57|24580.59
16:10:58|24580.59
16:10:59|24580.59
16:11:00|24580.59
16:11:01|24580.59
16:11:02|24574.18
16:11:03|24574.18
16:11:04|24576.
16:11:05|24576.
16:11:06|24576.
16:11:07|24576.
16:11:08|24576.
16:11:09|24576.
16:11:10|24576.
16:11:11|24576.15
16:11:12|24576.15
16:11:13|24576.15
16:11:14|24576.15
16:11:14|24576.15
16:11:16|24577.57
16:11:16|24577.57
16:11:18|24577.57
16:11:19|24577.57
16:11:19|24583.97
16:11:21|24583.97
16:11:21|24583.97
16:11:23|24583.97
16:11:24|24583.97
16:11:26|24583.97
16:11:26|24583.97
16:11:28|24583.97
16:11:30|24583.97
16:11:30|24583.97
16:11:31|24583.97
16:11:32|24583.97
16:11:33|24583.97
16:11:35|24583.97
16:11:36|24583.97
16:11:37|24583.97
16:11:38|24576.99
16:11:40|24576.99
16:11:40|24576.99
16:11:41|24576.99
16:11:42|24576.99
16:11:43|24576.99
16:11:44|24576.99
16:11:45|24577.06
16:11:46|24577.06
16:11:47|24577.06
16:11:48|24577.06
16:11:49|24577.06
16:11:50|24577.06
16:11:51|24577.06
16:11:52|24577.06
16:11:53|24577.06
16:11:54|24577.06
16:11:55|24577.06
16:11:56|24577.06
16:11:57|24577.06
16:11:58|24577.06
16:11:59|24577.06
16:12:01|24577.06
16:12:02|24577.06
16:12:03|24577.06
16:12:04|24577.06
16:12:04|24577.06
16:12:05|24577.06
16:12:07|24577.06
16:12:08|24577.06
16:12:09|24577.06
16:12:10|24577.06
16:12:11|24577.06
16:12:12|24577.06
16:12:13|24577.06
16:12:14|24577.06
16:12:15|24577.06
16:12:16|24577.06
16:12:17|24577.06
16:12:18|24579.7
16:12:19|24579.7
16:12:20|24579.7
16:12:21|24579.71
16:12:22|24579.71
16:12:23|24579.71
16:12:24|24579.71
16:12:26|24579.71
16:12:27|24579.71
16:12:28|24579.71
16:12:29|24579.71
16:12:30|24579.71
16:12:31|24579.71
16:12:31|24579.71
16:12:32|24578.95
16:12:34|24578.95
16:12:36|24578.95
16:12:36|24578.95
16:12:37|24578.95
16:12:38|24578.95
16:12:39|24578.95
16:12:40|24578.95
16:12:41|24578.95
16:12:42|24580.82
16:12:43|24580.82
16:12:44|24580.82
16:12:45|24580.82
16:12:46|24580.82
16:12:47|24580.82
16:12:48|24583.46
16:12:49|24585.
16:12:50|24583.07
16:12:51|24583.07
16:12:52|24583.07
16:12:54|24583.07
16:12:55|24583.07
16:12:56|24583.07
16:12:57|24583.07
16:12:58|24583.07
16:12:59|24583.07
16:13:00|24583.07
16:13:01|24583.07
16:13:02|24583.07
16:13:03|24583.07
16:13:04|24583.07
16:13:05|24581.6
16:13:06|24584.62
16:13:07|24584.62
16:13:08|24581.16
16:13:09|24581.16
16:13:10|24581.16
16:13:11|24581.16
16:13:12|24581.47
16:13:13|24581.47
16:13:14|24581.47
16:13:15|24581.47
16:13:16|24581.47
16:13:17|24581.47
16:13:18|24584.89
16:13:19|24584.89
16:13:20|24584.92
16:13:21|24584.68
16:13:22|24585.
16:13:23|24580.86
16:13:24|24583.38
16:13:25|24584.27
16:13:27|24584.99
16:13:28|24584.98
16:13:29|24584.98
16:13:31|24584.99
16:13:31|24584.99
16:13:32|24584.99
16:13:34|24584.97
16:13:35|24584.97
16:13:36|24584.97
16:13:37|24584.95
16:13:38|24584.95
16:13:39|24584.98
16:13:41|24584.98
16:13:41|24584.98
16:13:42|24584.98
16:13:43|24584.99
16:13:44|24584.98
16:13:45|24584.87
16:13:46|24584.97
16:13:47|24584.98
16:13:49|24584.98
16:13:49|24584.96
16:13:50|24584.87
16:13:51|24584.87
16:13:52|24584.99
16:13:54|24585.
16:13:54|24585.78
16:13:55|24589.15
16:13:56|24587.96
16:13:57|24586.68
16:13:59|24586.68
16:14:00|24586.68
16:14:01|24580.74
16:14:02|24580.74
16:14:03|24580.74
16:14:04|24580.74
16:14:05|24584.49
16:14:06|24584.49
16:14:07|24584.49
16:14:08|24584.49
16:14:09|24584.49
16:14:10|24584.49
16:14:11|24584.49
16:14:12|24584.49
16:14:13|24584.49
16:14:14|24584.49
16:14:15|24584.49
16:14:16|24584.49
16:14:17|24584.49
16:14:18|24589.22
16:14:19|24589.22
16:14:20|24588.05
16:14:21|24588.05
16:14:22|24588.05
16:14:23|24589.06
16:14:24|24588.77
16:14:25|24588.77
16:14:26|24594.79
16:14:28|24590.36
16:14:29|24590.36
16:14:30|24590.36
16:14:32|24590.36
16:14:33|24590.56
16:14:35|24590.56
16:14:36|24589.29
16:14:37|24589.29
16:14:38|24589.29
16:14:39|24589.29
16:14:40|24589.29
16:14:42|24589.29
16:14:43|24589.26
16:14:44|24589.26
16:14:45|24589.26
16:14:46|24591.33
16:14:47|24591.33
16:14:48|24591.33
16:14:49|24591.33
16:14:50|24591.33
16:14:51|24591.78
16:14:52|24591.78
16:14:53|24591.78
16:14:54|24591.78
16:14:55|24591.78
16:14:56|24591.78
16:14:57|24591.78
16:14:58|24591.78
16:14:59|24600.98
16:15:00|24598.01
16:15:01|24597.29
16:15:02|24597.58
16:15:03|24596.24
16:15:04|24594.13
16:15:05|24592.11
16:15:06|24592.11
16:15:07|24598.72
16:15:08|24598.72
16:15:09|24598.72
16:15:10|24598.72
16:15:11|24607.75
16:15:12|24603.74
16:15:13|24605.45
16:15:14|24603.7
16:15:15|24603.7
16:15:16|24606.32
16:15:17|24606.32
16:15:18|24606.32
16:15:19|24610.85
16:15:20|24610.84
16:15:21|24610.84
16:15:22|24610.84
16:15:23|24610.84
16:15:24|24613.88
16:15:25|24613.88
16:15:26|24613.88
16:15:28|24613.88
16:15:29|24619.03
16:15:31|24617.29
16:15:32|24614.49
16:15:33|24614.89
16:15:34|24614.79
16:15:35|24614.79
16:15:36|24614.79
16:15:38|24614.79
16:15:39|24614.79
16:15:40|24614.79
16:15:41|24614.79
16:15:42|24619.68
16:15:43|24619.62
16:15:44|24622.08
16:15:45|24624.74
16:15:46|24620.38
16:15:47|24625.37
16:15:48|24621.91
16:15:49|24628.01
16:15:50|24630.66
16:15:51|24627.04
16:15:52|24627.94
16:15:53|24629.99
16:15:54|24625.91
16:15:55|24625.91
16:15:56|24625.91
16:15:57|24624.83
16:15:58|24624.83
16:15:59|24619.1
16:16:00|24619.1
16:16:01|24619.1
16:16:02|24619.1
16:16:03|24619.1
16:16:04|24625.6
16:16:05|24620.97
16:16:06|24620.98
16:16:07|24620.97
16:16:08|24620.97
16:16:09|24620.97
16:16:10|24620.97
16:16:11|24620.97
16:16:12|24616.08
16:16:13|24616.08
16:16:14|24620.8
16:16:15|24620.8
16:16:16|24620.8
16:16:17|24620.8
16:16:18|24619.97
16:16:19|24619.97
16:16:20|24619.97
16:16:21|24619.97
16:16:22|24619.97
16:16:23|24619.97
16:16:24|24619.97
16:16:25|24619.97
16:16:26|24619.97
16:16:27|24619.97
16:16:28|24611.8
16:16:30|24611.8
16:16:31|24611.8
16:16:33|24611.8
16:16:33|24611.8
16:16:35|24611.8
16:16:36|24611.8
16:16:37|24611.8
16:16:38|24611.8
16:16:39|24611.8
16:16:40|24611.8
16:16:42|24617.52
16:16:43|24617.52
16:16:44|24617.52
16:16:44|24617.52
16:16:46|24617.52
16:16:46|24617.52
16:16:48|24617.52
16:16:49|24617.52
16:16:50|24617.52
16:16:51|24617.52
16:16:52|24617.52
16:16:53|24611.84
16:16:54|24611.84
16:16:55|24611.84
16:16:56|24611.84
16:16:57|24611.84
16:16:58|24611.84
16:16:59|24611.84
16:17:00|24611.84
16:17:01|24611.84
16:17:02|24611.84
16:17:03|24605.24
16:17:04|24601.55
16:17:05|24599.83
16:17:06|24599.83
16:17:07|24599.83
16:17:08|24599.83
16:17:09|24599.83
16:17:10|24599.83
16:17:11|24603.1
16:17:12|24600.42
16:17:13|24602.96
16:17:14|24602.96
16:17:15|24602.96
16:17:16|24602.96
16:17:17|24602.96
16:17:18|24599.76
16:17:19|24599.76
16:17:20|24599.76
16:17:21|24599.76
16:17:22|24599.76
16:17:23|24599.76
16:17:24|24599.76
16:17:25|24599.76
16:17:26|24599.76
16:17:27|24599.76
16:17:28|24599.76
16:17:29|24599.76
16:17:31|24599.76
16:17:31|24599.76
16:17:33|24599.76
16:17:34|24599.76
16:17:35|24599.76
16:17:36|24599.76
16:17:37|24599.76
16:17:39|24599.76
16:17:40|24599.76
16:17:40|24599.76
16:17:42|24599.76
16:17:43|24599.76
16:17:44|24599.76
16:17:45|24599.76
16:17:47|24599.76
16:17:47|24599.76
16:17:49|24599.76
16:17:49|24599.76
16:17:51|24599.76
16:17:52|24599.76
16:17:53|24599.76
16:17:54|24608.01
16:17:55|24608.01
16:17:56|24608.01
16:17:57|24608.01
16:17:59|24605.68
16:18:00|24605.6
16:18:01|24606.86
16:18:02|24606.84
16:18:03|24606.05
16:18:04|24605.8
16:18:05|24605.8
16:18:06|24603.89
16:18:07|24603.89
16:18:08|24603.89
16:18:09|24603.89
16:18:10|24603.89
16:18:11|24603.89
16:18:12|24603.89
16:18:13|24603.89
16:18:14|24603.89
16:18:15|24603.89
16:18:16|24603.89
16:18:17|24606.21
16:18:18|24606.21
16:18:20|24606.21
16:18:20|24606.21
16:18:22|24606.21
16:18:22|24606.21
16:18:24|24606.21
16:18:25|24606.21
16:18:26|24606.21
16:18:26|24603.24
16:18:28|24603.24
16:18:29|24603.24
16:18:30|24603.24
16:18:31|24603.24
16:18:32|24603.24
16:18:34|24603.24
16:18:35|24603.24
16:18:36|24603.24
16:18:38|24603.24
16:18:39|24603.24
16:18:39|24603.24
16:18:41|24603.24
16:18:42|24603.24
16:18:43|24603.24
16:18:44|24603.24
16:18:45|24603.24
16:18:46|24603.24
16:18:47|24603.24
16:18:49|24603.24
16:18:50|24603.24
16:18:51|24603.24
16:18:53|24603.24
16:18:54|24603.24
16:18:55|24603.24
16:18:56|24603.24
16:18:57|24603.24
16:18:58|24603.24
16:18:59|24603.24
16:19:00|24603.24
16:19:01|24603.24
16:19:02|24595.02
16:19:03|24595.02
16:19:04|24595.02
16:19:05|24595.02
16:19:06|24595.02
16:19:07|24595.02
16:19:08|24595.02
16:19:09|24595.02
16:19:10|24595.02
16:19:11|24595.02
16:19:12|24595.02
16:19:13|24595.02
16:19:14|24595.02
16:19:15|24595.02
16:19:16|24595.02
16:19:17|24595.02
16:19:18|24595.02
16:19:19|24595.02
16:19:20|24595.02
16:19:21|24595.02
16:19:22|24595.02
16:19:23|24595.02
16:19:24|24595.25
16:19:25|24595.25
16:19:26|24595.25
16:19:27|24598.1
16:19:28|24598.1
16:19:29|24598.1
16:19:30|24598.1
16:19:31|24598.1
16:19:33|24598.1
16:19:34|24598.1
16:19:35|24598.1
16:19:37|24598.1
16:19:38|24598.1
16:19:39|24598.1
16:19:40|24598.1
16:19:41|24598.1
16:19:43|24598.1
16:19:44|24598.1
16:19:46|24598.1
16:19:47|24598.1
16:19:48|24598.1
16:19:48|24598.1
16:19:50|24598.1
16:19:51|24598.1
16:19:52|24598.1
16:19:53|24598.1
16:19:54|24601.6
16:19:55|24601.6
16:19:56|24601.6
16:19:57|24601.6
16:19:59|24601.6
16:20:00|24601.6
16:20:01|24598.42
16:20:02|24600.56
16:20:03|24600.56
16:20:04|24600.56
16:20:05|24600.56
16:20:06|24600.56
16:20:07|24600.56
16:20:08|24600.56
16:20:09|24600.56
16:20:10|24600.56
16:20:11|24600.56
16:20:12|24600.56
16:20:13|24600.56
16:20:14|24600.56
16:20:15|24600.56
16:20:16|24600.56
16:20:17|24600.56
16:20:18|24600.56
16:20:19|24600.56
16:20:20|24600.56
16:20:21|24600.56
16:20:22|24600.56
16:20:23|24600.56
16:20:24|24600.56
16:20:25|24600.56
16:20:26|24600.56
16:20:27|24600.56
16:20:28|24600.56
16:20:29|24600.56
16:20:30|24600.56
16:20:31|24600.56
16:20:32|24600.56
16:20:34|24600.56
16:20:35|24600.56
16:20:36|24600.56
16:20:37|24600.56
16:20:39|24600.56
16:20:40|24600.56
16:20:41|24600.56
16:20:42|24600.56
16:20:43|24600.56
16:20:44|24600.56
16:20:45|24600.56
16:20:46|24600.56
16:20:48|24600.56
16:20:49|24600.56
16:20:50|24600.56
16:20:51|24600.56
16:20:52|24600.56
16:20:53|24600.56
16:20:53|24600.56
16:20:55|24600.56
16:20:55|24600.56
16:20:56|24600.56
16:20:58|24600.56
16:20:59|24600.56
16:21:00|24600.56
16:21:01|24600.56
16:21:02|24600.56
16:21:03|24600.56
16:21:04|24600.56
16:21:05|24600.56
16:21:06|24600.56
16:21:07|24600.56
16:21:08|24600.56
16:21:09|24600.56
16:21:10|24600.56
16:21:11|24600.56
16:21:12|24600.56
16:21:13|24600.23
16:21:14|24600.23
16:21:15|24600.23
16:21:16|24600.23
16:21:17|24600.23
16:21:18|24600.23
16:21:19|24600.23
16:21:20|24600.23
16:21:21|24600.23
16:21:22|24600.23
16:21:23|24600.23
16:21:24|24601.31
16:21:25|24601.31
16:21:26|24601.31
16:21:27|24601.31
16:21:28|24601.31
16:21:29|24601.31
16:21:30|24601.31
16:21:31|24601.31
16:21:32|24601.31
16:21:33|24601.31
16:21:35|24609.69
16:21:36|24609.69
16:21:38|24609.69
16:21:39|24609.69
16:21:40|24606.22
16:21:41|24606.22
16:21:42|24605.74
16:21:43|24605.74
16:21:44|24605.74
16:21:46|24605.74
16:21:47|24605.74
16:21:48|24605.74
16:21:49|24605.74
16:21:50|24605.74
16:21:52|24605.74
16:21:52|24605.74
16:21:54|24605.74
16:21:55|24605.74
16:21:56|24605.74
16:21:57|24605.74
16:21:58|24605.74
16:22:00|24605.74
16:22:01|24605.74
16:22:02|24611.61
16:22:04|24610.72
16:22:05|24610.72
16:22:06|24610.72
16:22:08|24610.72
16:22:09|24610.72
16:22:10|24610.72
16:22:11|24610.72
16:22:11|24610.72
16:22:12|24607.2
16:22:13|24607.2
16:22:15|24609.91
16:22:16|24610.37
16:22:17|24610.37
16:22:18|24610.37
16:22:19|24610.37
16:22:20|24610.37
16:22:21|24610.37
16:22:22|24610.37
16:22:23|24610.37
16:22:24|24610.37
16:22:25|24610.37
16:22:26|24610.37
16:22:27|24610.37
16:22:28|24610.37
16:22:29|24610.37
16:22:30|24610.37
16:22:31|24610.37
16:22:32|24610.37
16:22:33|24610.37
16:22:34|24610.37
16:22:36|24619.97
16:22:37|24619.97
16:22:39|24619.97
16:22:39|24619.97
16:22:41|24619.97
16:22:42|24619.97
16:22:43|24619.97
16:22:45|24609.06
16:22:46|24609.06
16:22:47|24609.06
16:22:48|24609.06
16:22:49|24609.06
16:22:50|24609.06
16:22:51|24609.06
16:22:52|24609.06
16:22:53|24609.06
16:22:54|24609.06
16:22:55|24609.06
16:22:56|24609.06
16:22:57|24609.06
16:22:58|24609.06
16:22:59|24605.23
16:23:00|24605.05
16:23:01|24605.05
16:23:02|24605.05
16:23:03|24604.97
16:23:05|24604.84
16:23:06|24604.78
16:23:07|24603.9
16:23:08|24603.9
16:23:09|24607.49
16:23:10|24607.49
16:23:11|24607.49
16:23:12|24609.2
16:23:13|24609.18
16:23:14|24609.18
16:23:16|24609.18
16:23:16|24609.18
16:23:18|24609.18
16:23:19|24609.18
16:23:20|24609.18
16:23:21|24609.18
16:23:21|24610.61
16:23:23|24610.64
16:23:24|24610.64
16:23:25|24611.11
16:23:26|24611.11
16:23:27|24611.11
16:23:28|24611.11
16:23:29|24611.11
16:23:30|24611.11
16:23:30|24611.11
16:23:32|24611.11
16:23:33|24611.11
16:23:34|24611.11
16:23:35|24611.11
16:23:36|24611.11
16:23:37|24611.11
16:23:39|24611.11
16:23:39|24611.11
16:23:41|24611.11
16:23:42|24611.11
16:23:43|24611.11
16:23:44|24611.11
16:23:45|24611.11
16:23:47|24611.11
16:23:48|24611.11
16:23:49|24611.11
16:23:50|24611.11
16:23:51|24611.11
16:23:52|24611.11
16:23:53|24611.11
16:23:54|24611.11
16:23:55|24611.11
16:23:56|24611.11
16:23:57|24611.11
16:23:58|24611.11
16:23:59|24611.11
16:24:00|24611.11
16:24:01|24611.11
16:24:03|24611.11
16:24:04|24611.11
16:24:05|24611.11
16:24:05|24611.11
16:24:07|24611.11
16:24:08|24611.11
16:24:09|24611.11
16:24:10|24611.11
16:24:11|24611.11
16:24:12|24611.11
16:24:13|24611.11
16:24:13|24611.11
16:24:15|24611.11
16:24:15|24611.11
16:24:17|24611.11
16:24:18|24611.11
16:24:19|24611.11
16:24:20|24611.11
16:24:21|24611.11
16:24:21|24611.11
16:24:23|24611.11
16:24:24|24611.11
16:24:24|24611.11
16:24:26|24611.11
16:24:27|24611.11
16:24:27|24611.11
16:24:29|24611.11
16:24:30|24611.11
16:24:31|24611.11
16:24:31|24611.11
16:24:32|24611.11
16:24:33|24611.11
16:24:35|24611.11
16:24:36|24611.11
16:24:37|24611.11
16:24:38|24602.44
16:24:40|24602.44
16:24:41|24602.44
16:24:42|24602.44
16:24:44|24602.44
16:24:45|24602.44
16:24:46|24602.44
16:24:47|24602.44
16:24:48|24602.44
16:24:49|24602.44
16:24:51|24602.44
16:24:52|24602.44
16:24:53|24602.44
16:24:54|24602.44
16:24:55|24602.44
16:24:56|24602.44
16:24:57|24602.44
16:24:57|24602.44
16:24:59|24602.44
16:25:00|24602.44
16:25:01|24602.44
16:25:02|24602.44
16:25:03|24597.27
16:25:04|24599.74
16:25:05|24599.74
16:25:06|24599.74
16:25:07|24599.74
16:25:07|24599.74
16:25:08|24599.74
16:25:09|24600.65
16:25:11|24600.65
16:25:12|24600.65
16:25:13|24600.65
16:25:14|24600.65
16:25:15|24600.65
16:25:16|24598.91
16:25:17|24598.91
16:25:18|24598.91
16:25:19|24595.36
16:25:20|24595.36
16:25:21|24595.36
16:25:22|24595.36
16:25:23|24595.36
16:25:24|24595.36
16:25:25|24595.36
16:25:26|24599.21
16:25:27|24599.21
16:25:28|24599.21
16:25:29|24599.21
16:25:30|24599.21
16:25:31|24599.21
16:25:32|24599.21
16:25:33|24599.21
16:25:34|24599.21
16:25:35|24607.34
16:25:36|24607.34
16:25:37|24607.26
16:25:39|24607.26
16:25:40|24607.26
16:25:41|24607.26
16:25:42|24607.26
16:25:43|24607.26
16:25:44|24607.26
16:25:46|24607.26
16:25:47|24607.26
16:25:48|24607.26
16:25:49|24607.26
16:25:50|24607.26
16:25:51|24607.26
16:25:52|24607.26
16:25:53|24607.26
16:25:54|24607.26
16:25:55|24607.26
16:25:56|24607.26
16:25:57|24607.26
16:25:58|24607.26
16:25:59|24607.26
16:26:00|24607.26
16:26:01|24607.26
16:26:02|24607.26
16:26:03|24607.26
16:26:04|24607.26
16:26:05|24607.26
16:26:06|24607.26
16:26:07|24607.26
16:26:08|24607.26
16:26:09|24607.26
16:26:10|24607.26
16:26:11|24607.26
16:26:12|24607.26
16:26:13|24607.26
16:26:14|24607.26
16:26:15|24607.26
16:26:17|24599.47
16:26:17|24599.47
16:26:19|24599.47
16:26:20|24599.47
16:26:21|24599.47
16:26:22|24599.47
16:26:22|24599.47
16:26:23|24599.47
16:26:25|24599.47
16:26:25|24599.47
16:26:26|24599.47
16:26:28|24599.47
16:26:29|24598.71
16:26:30|24598.71
16:26:30|24596.62
16:26:31|24596.62
16:26:32|24596.62
16:26:34|24596.62
16:26:35|24596.62
16:26:36|24596.62
16:26:36|24596.62
16:26:38|24596.62
16:26:39|24596.62
16:26:41|24596.62
16:26:42|24596.62
16:26:43|24596.62
16:26:44|24595.29
16:26:45|24603.72
16:26:46|24603.72
16:26:48|24603.72
16:26:49|24603.72
16:26:50|24603.72
16:26:50|24603.72
16:26:52|24603.72
16:26:53|24603.72
16:26:53|24603.72
16:26:55|24603.72
16:26:56|24603.72
16:26:56|24603.72
16:26:58|24603.72
16:26:58|24603.72
16:26:59|24603.72
16:27:01|24603.72
16:27:02|24603.72
16:27:03|24603.72
16:27:03|24603.72
16:27:05|24614.01
16:27:05|24614.01
16:27:06|24614.01
16:27:08|24614.01
16:27:09|24614.01
16:27:10|24614.01
16:27:11|24614.01
16:27:12|24614.01
16:27:13|24614.01
16:27:15|24614.01
16:27:16|24614.01
16:27:17|24614.01
16:27:18|24614.01
16:27:18|24614.01
16:27:20|24625.37
16:27:20|24625.37
16:27:21|24625.37
16:27:23|24625.37
16:27:24|24625.37
16:27:24|24625.37
16:27:25|24625.37
16:27:27|24625.37
16:27:27|24625.37
16:27:28|24625.37
16:27:30|24626.23
16:27:30|24626.23
16:27:32|24629.49
16:27:32|24629.49
16:27:34|24629.49
16:27:35|24629.49
16:27:36|24629.49
16:27:37|24629.49
16:27:37|24629.49
16:27:39|24629.49
16:27:40|24629.49
16:27:41|24629.49
16:27:43|24629.49
16:27:43|24629.49
16:27:45|24629.49
16:27:46|24629.49
16:27:48|24629.49
16:27:49|24629.49
16:27:50|24629.49
16:27:51|24629.49
16:27:51|24629.49
16:27:53|24629.49
16:27:54|24629.49
16:27:55|24629.49
16:27:56|24629.49
16:27:57|24629.49
16:27:57|24629.49
16:27:59|24629.49
16:28:00|24629.49
16:28:01|24629.49
16:28:03|24629.49
16:28:04|24629.49
16:28:05|24629.49
16:28:06|24629.49
16:28:07|24629.49
16:28:08|24629.49
16:28:09|24629.49
16:28:10|24629.49
16:28:11|24629.49
16:28:12|24629.49
16:28:13|24629.49
16:28:14|24629.49
16:28:15|24629.49
16:28:16|24629.49
16:28:17|24629.49
16:28:18|24629.49
16:28:19|24629.49
16:28:20|24629.49
16:28:21|24629.49
16:28:22|24629.49
16:28:23|24629.49
16:28:25|24629.49
16:28:26|24629.49
16:28:27|24629.49
16:28:28|24629.49
16:28:29|24629.49
16:28:30|24629.49
16:28:31|24629.49
16:28:32|24629.49
16:28:33|24629.49
16:28:35|24629.49
16:28:35|24630.99
16:28:37|24630.99
16:28:37|24630.99
16:28:39|24630.99
16:28:39|24630.99
16:28:41|24626.73
16:28:42|24626.73
16:28:43|24626.73
16:28:44|24626.73
16:28:46|24626.73
16:28:47|24626.73
16:28:48|24626.73
16:28:49|24626.73
16:28:50|24626.51
16:28:51|24626.51
16:28:53|24626.51
16:28:53|24626.51
16:28:55|24626.51
16:28:55|24626.51
16:28:57|24626.51
16:28:58|24626.51
16:28:59|24626.51
16:29:00|24626.51
16:29:02|24626.51
16:29:03|24626.51
16:29:04|24622.46
16:29:06|24622.46
16:29:07|24622.46
16:29:08|24622.46
16:29:09|24622.46
16:29:10|24624.33
16:29:11|24624.33
16:29:12|24624.33
16:29:13|24624.33
16:29:15|24624.33
16:29:15|24624.33
16:29:17|24624.33
16:29:17|24624.33
16:29:19|24624.33
16:29:20|24624.33
16:29:21|24624.33
16:29:21|24624.33
16:29:23|24624.33
16:29:24|24624.33
16:29:24|24624.33
16:29:26|24624.33
16:29:27|24624.33
16:29:28|24624.33
16:29:29|24624.33
16:29:30|24624.33
16:29:30|24624.33
16:29:31|24624.33
16:29:33|24624.33
16:29:34|24624.33
16:29:36|24624.33
16:29:36|24624.33
16:29:37|24624.33
16:29:38|24624.33
16:29:40|24624.33
16:29:40|24624.33
16:29:42|24624.33
16:29:44|24624.33
16:29:45|24624.33
16:29:46|24624.33
16:29:47|24624.33
16:29:48|24624.33
16:29:50|24624.33
16:29:51|24624.33
16:29:52|24624.33
16:29:53|24624.33
16:29:55|24624.33
16:29:56|24624.33
16:29:58|24624.33
16:29:58|24624.33
16:29:59|24624.33
16:30:01|24617.95
16:30:02|24617.95
16:30:03|24617.95
16:30:04|24617.95
16:30:05|24617.95
16:30:06|24617.95
16:30:07|24617.95
16:30:08|24617.95
16:30:08|24617.95
16:30:10|24617.95
16:30:10|24617.95
16:30:12|24617.95
16:30:13|24617.95
16:30:14|24617.95
16:30:15|24617.95
16:30:16|24625.05
16:30:17|24625.05
16:30:18|24625.05
16:30:19|24625.05
16:30:20|24625.05
16:30:21|24625.05
16:30:22|24625.05
16:30:23|24625.05
16:30:24|24625.05
16:30:25|24625.05
16:30:25|24625.05
16:30:27|24625.05
16:30:28|24625.05
16:30:29|24625.05
16:30:30|24625.05
16:30:31|24625.05
16:30:32|24625.05
16:30:33|24625.05
16:30:34|24625.05
16:30:35|24630.84
16:30:36|24630.84
16:30:37|24630.84
16:30:38|24623.73
16:30:39|24623.73
16:30:40|24623.73
16:30:40|24623.73
16:30:42|24623.73
16:30:44|24623.73
16:30:45|24623.73
16:30:47|24623.73
16:30:47|24623.73
16:30:48|24623.73
16:30:49|24623.73
16:30:51|24623.73
16:30:52|24623.36
16:30:53|24623.36
16:30:54|24623.36
16:30:55|24623.36
16:30:56|24623.36
16:30:58|24623.36
16:30:58|24623.36
16:31:00|24623.36
16:31:01|24623.36
16:31:02|24623.36
16:31:04|24623.36
16:31:04|24623.36
16:31:05|24623.36
16:31:06|24623.36
16:31:07|24623.36
16:31:08|24623.36
16:31:09|24623.36
16:31:10|24623.36
16:31:11|24623.36
16:31:12|24632.16
16:31:13|24632.16
16:31:14|24632.16
16:31:15|24632.16
16:31:16|24632.16
16:31:17|24632.16
16:31:18|24632.16
16:31:19|24632.16
16:31:20|24635.22
16:31:21|24635.22
16:31:22|24635.01
16:31:23|24637.21
16:31:24|24637.21
16:31:25|24637.21
16:31:26|24637.21
16:31:27|24637.21
16:31:28|24637.21
16:31:30|24637.21
16:31:32|24632.59
16:31:32|24632.59
16:31:33|24632.59
16:31:34|24632.59
16:31:35|24632.59
16:31:36|24632.59
16:31:37|24632.59
16:31:38|24632.59
16:31:39|24632.59
16:31:40|24632.59
16:31:41|24632.59
16:31:42|24632.59
16:31:44|24632.59
16:31:45|24632.59
16:31:47|24632.59
16:31:48|24632.59
16:31:49|24632.59
16:31:51|24632.59
16:31:52|24632.59
16:31:53|24632.59
16:31:54|24632.59
16:31:55|24632.59
16:31:57|24632.59
16:31:57|24632.59
16:31:59|24632.59
16:31:59|24632.59
16:32:01|24632.59
16:32:01|24632.59
16:32:02|24632.59
16:32:04|24632.59
16:32:05|24632.59
16:32:06|24632.59
16:32:07|24632.59
16:32:08|24632.59
16:32:10|24632.59
16:32:11|24632.59
16:32:11|24632.59
16:32:13|24632.59
16:32:14|24631.12
16:32:15|24627.24
16:32:15|24627.24
16:32:17|24627.24
16:32:17|24627.24
16:32:18|24627.24
16:32:20|24627.24
16:32:21|24627.24
16:32:22|24627.24
16:32:23|24627.24
16:32:24|24627.24
16:32:25|24627.24
16:32:26|24627.24
16:32:27|24627.24
16:32:28|24627.24
16:32:29|24627.24
16:32:30|24627.24
16:32:31|24627.24
16:32:32|24627.24
16:32:33|24627.24
16:32:34|24627.24
16:32:35|24627.24
16:32:36|24627.24
16:32:37|24627.24
16:32:38|24627.24
16:32:40|24627.24
16:32:41|24627.24
16:32:41|24627.24
16:32:43|24627.24
16:32:44|24627.24
16:32:45|24627.24
16:32:46|24627.24
16:32:48|24627.24
16:32:49|24627.24
16:32:50|24627.24
16:32:51|24627.24
16:32:52|24627.24
16:32:53|24627.24
16:32:54|24627.24
16:32:56|24627.24
16:32:57|24627.24
16:32:58|24627.24
16:32:59|24627.24
16:33:00|24627.24
16:33:01|24627.24
16:33:02|24627.24
16:33:04|24627.24
16:33:05|24627.24
16:33:06|24627.24
16:33:07|24627.24
16:33:09|24627.24
16:33:10|24627.24
16:33:11|24627.24
16:33:12|24627.24
16:33:13|24627.24
16:33:13|24627.24
16:33:15|24627.24
16:33:16|24627.24
16:33:17|24627.24
16:33:17|24627.24
16:33:19|24627.24
16:33:19|24627.24
16:33:21|24627.24
16:33:22|24627.24
16:33:23|24627.24
16:33:24|24627.24
16:33:25|24627.24
16:33:26|24627.24
16:33:27|24627.24
16:33:28|24627.24
16:33:29|24627.24
16:33:30|24627.24
16:33:31|24627.24
16:33:32|24627.24
16:33:33|24627.24
16:33:34|24615.9
16:33:35|24615.89
16:33:36|24615.89
16:33:37|24612.15
16:33:38|24620.47
16:33:39|24619.93
16:33:40|24616.24
16:33:41|24616.24
16:33:42|24616.24
16:33:43|24613.78
16:33:44|24613.78
16:33:45|24613.78
16:33:46|24614.42
16:33:47|24615.52
16:33:48|24615.52
16:33:50|24618.62
16:33:51|24618.62
16:33:52|24618.62
16:33:54|24616.13
16:33:55|24616.13
16:33:56|24616.13
16:33:57|24615.4
16:33:58|24615.4
16:33:59|24615.4
16:33:59|24615.4
16:34:00|24615.4
16:34:02|24615.4
16:34:02|24615.4
16:34:04|24615.4
16:34:05|24616.35
16:34:06|24616.35
16:34:07|24614.81
16:34:08|24612.93
16:34:09|24612.93
16:34:10|24612.93
16:34:11|24612.93
16:34:12|24612.93
16:34:13|24612.93
16:34:14|24612.93
16:34:15|24612.93
16:34:15|24612.93
16:34:17|24612.93
16:34:17|24612.93
16:34:18|24612.93
16:34:20|24612.93
16:34:21|24612.93
16:34:22|24612.93
16:34:23|24612.93
16:34:24|24612.93
16:34:25|24612.93
16:34:27|24615.22
16:34:28|24615.22
16:34:28|24615.22
16:34:30|24615.22
16:34:31|24615.22
16:34:32|24615.22
16:34:33|24614.8
16:34:34|24614.8
16:34:35|24614.8
16:34:36|24614.8
16:34:37|24614.8
16:34:38|24614.8
16:34:39|24614.8
16:34:40|24614.8
16:34:41|24614.8
16:34:42|24614.8
16:34:43|24615.7
16:34:44|24616.27
16:34:45|24616.27
16:34:46|24616.27
16:34:48|24615.95
16:34:48|24615.8
16:34:50|24615.8
16:34:52|24615.8
16:34:53|24615.8
16:34:54|24615.8
16:34:54|24615.8
16:34:55|24615.8
16:34:57|24615.8
16:34:58|24615.8
16:34:58|24615.8
16:35:00|24615.8
16:35:01|24615.8
16:35:02|24615.8
16:35:03|24615.8
16:35:04|24615.8
16:35:05|24615.8
16:35:06|24615.8
16:35:07|24615.8
16:35:08|24615.8
16:35:09|24615.8
16:35:11|24624.
16:35:12|24624.
16:35:12|24624.
16:35:14|24624.
16:35:15|24624.
16:35:15|24624.
16:35:17|24624.
16:35:18|24624.
16:35:19|24624.
16:35:20|24624.
16:35:21|24624.
16:35:22|24624.
16:35:23|24624.
16:35:24|24624.
16:35:25|24621.85
16:35:26|24621.85
16:35:27|24621.85
16:35:28|24619.64
16:35:29|24619.64
16:35:30|24619.64
16:35:31|24622.45
16:35:32|24619.07
16:35:33|24619.07
16:35:34|24619.07
16:35:35|24619.07
16:35:36|24619.07
16:35:37|24619.07
16:35:38|24619.07
16:35:39|24619.07
16:35:40|24619.07
16:35:41|24619.07
16:35:42|24619.07
16:35:43|24619.07
16:35:44|24619.07
16:35:45|24619.07
16:35:46|24619.07
16:35:47|24619.07
16:35:49|24619.07
16:35:50|24619.07
16:35:51|24619.07
16:35:53|24619.07
16:35:54|24619.07
16:35:54|24619.07
16:35:56|24619.07
16:35:57|24619.07
16:35:59|24619.07
16:36:00|24619.07
16:36:01|24619.07
16:36:02|24619.07
16:36:03|24619.07
16:36:04|24619.07
16:36:05|24619.07
16:36:07|24619.07
16:36:08|24619.07
16:36:08|24619.07
16:36:09|24619.07
16:36:11|24629.77
16:36:12|24629.77
16:36:12|24629.77
16:36:14|24629.77
16:36:15|24629.77
16:36:15|24629.77
16:36:16|24629.77
16:36:18|24631.98
16:36:19|24631.98
16:36:20|24631.98
16:36:21|24631.98
16:36:22|24631.98
16:36:22|24631.71
16:36:23|24627.69
16:36:25|24625.44
16:36:26|24625.44
16:36:27|24625.44
16:36:27|24623.89
16:36:28|24619.78
16:36:29|24619.78
16:36:31|24620.21
16:36:32|24619.5
16:36:32|24619.5
16:36:34|24619.5
16:36:34|24616.34
16:36:36|24616.34
16:36:37|24616.34
16:36:37|24616.34
16:36:38|24616.34
16:36:39|24616.34
16:36:40|24611.08
16:36:42|24611.08
16:36:43|24611.08
16:36:43|24611.08
16:36:44|24611.08
16:36:46|24603.59
16:36:47|24605.82
16:36:48|24605.83
16:36:49|24605.83
16:36:51|24605.83
16:36:52|24607.92
16:36:54|24607.92
16:36:54|24607.92
16:36:55|24606.16
16:36:56|24606.16
16:36:58|24606.16
16:36:59|24607.27
16:37:00|24607.27
16:37:01|24615.06
16:37:02|24607.31
16:37:03|24618.82
16:37:04|24618.82
16:37:05|24618.82
16:37:06|24612.89
16:37:07|24612.89
16:37:08|24612.89
16:37:09|24612.89
16:37:10|24612.89
16:37:11|24611.14
16:37:13|24611.13
16:37:14|24611.13
16:37:15|24609.28
16:37:16|24609.28
16:37:17|24609.28
16:37:18|24610.49
16:37:19|24610.49
16:37:20|24610.49
16:37:21|24610.49
16:37:22|24609.28
16:37:23|24609.28
16:37:24|24618.6
16:37:25|24610.48
16:37:26|24609.
16:37:27|24609.
16:37:28|24611.14
16:37:29|24610.09
16:37:30|24610.08
16:37:31|24610.16
16:37:32|24610.16
16:37:33|24607.3
16:37:34|24607.3
16:37:35|24606.25
16:37:36|24606.25
16:37:37|24606.25
16:37:38|24606.25
16:37:39|24606.25
16:37:40|24606.25
16:37:41|24606.25
16:37:42|24606.25
16:37:43|24606.25
16:37:44|24606.25
16:37:45|24606.25
16:37:46|24606.25
16:37:47|24606.25
16:37:48|24606.25
16:37:49|24606.25
16:37:50|24600.74
16:37:52|24600.55
16:37:53|24604.01
16:37:55|24604.01
16:37:55|24604.01
16:37:56|24604.01
16:37:57|24604.01
16:37:59|24603.21
16:38:00|24603.21
16:38:01|24603.21
16:38:03|24603.21
16:38:03|24603.21
16:38:04|24603.21
16:38:05|24603.09
16:38:06|24603.09
16:38:07|24609.01
16:38:08|24609.01
16:38:10|24609.01
16:38:11|24609.01
16:38:13|24611.01
16:38:13|24609.55
16:38:14|24607.55
16:38:15|24607.55
16:38:16|24605.19
16:38:17|24605.19
16:38:18|24603.91
16:38:19|24603.91
16:38:20|24603.93
16:38:21|24603.93
16:38:22|24603.93
16:38:23|24605.83
16:38:24|24605.83
16:38:25|24605.83
16:38:26|24605.83
16:38:27|24604.77
16:38:28|24604.77
16:38:29|24604.77
16:38:30|24604.77
16:38:31|24604.77
16:38:33|24604.77
16:38:34|24604.77
16:38:35|24604.77
16:38:37|24604.77
16:38:38|24604.77
16:38:39|24604.77
16:38:40|24604.77
16:38:41|24604.36
16:38:42|24604.36
16:38:43|24604.36
16:38:44|24604.36
16:38:45|24600.6
16:38:45|24600.6
16:38:47|24600.68
16:38:48|24600.68
16:38:49|24600.68
16:38:50|24600.54
16:38:51|24600.54
16:38:53|24600.54
16:38:54|24600.54
16:38:55|24600.54
16:38:56|24600.54
16:38:58|24600.54
16:38:59|24600.54
16:39:00|24600.54
16:39:01|24600.54
16:39:02|24600.54
16:39:04|24600.54
16:39:05|24600.54
16:39:06|24600.54
16:39:07|24600.54
16:39:09|24600.54
16:39:10|24600.54
16:39:10|24600.54
16:39:12|24600.54
16:39:13|24600.54
16:39:14|24600.54
16:39:15|24600.54
16:39:16|24600.54
16:39:17|24600.54
16:39:17|24600.54
16:39:19|24600.54
16:39:20|24600.54
16:39:20|24600.54
16:39:22|24600.54
16:39:23|24600.54
16:39:24|24600.54
16:39:25|24600.54
16:39:26|24600.54
16:39:27|24600.54
16:39:28|24600.54
16:39:29|24597.79
16:39:30|24597.79
16:39:31|24600.52
16:39:32|24600.52
16:39:33|24600.52
16:39:34|24600.52
16:39:35|24601.91
16:39:36|24601.91
16:39:37|24601.91
16:39:38|24601.91
16:39:39|24601.91
16:39:40|24607.04
16:39:41|24607.04
16:39:42|24607.04
16:39:43|24607.04
16:39:44|24607.04
16:39:45|24607.04
16:39:46|24607.04
16:39:47|24607.04
16:39:49|24607.04
16:39:49|24607.04
16:39:51|24607.04
16:39:52|24607.04
16:39:54|24607.04
16:39:55|24607.04
16:39:57|24607.04
16:39:58|24607.04
16:40:00|24607.04
16:40:00|24607.04
16:40:02|24607.04
16:40:03|24607.04
16:40:04|24607.04
16:40:05|24607.04
16:40:06|24607.04
16:40:07|24607.04
16:40:09|24607.04
16:40:10|24607.04
16:40:11|24607.04
16:40:12|24607.04
16:40:13|24607.04
16:40:14|24607.04
16:40:15|24607.04
16:40:16|24607.04
16:40:17|24607.04
16:40:18|24607.04
16:40:19|24607.04
16:40:20|24607.04
16:40:21|24607.04
16:40:22|24607.04
16:40:24|24607.04
16:40:25|24607.04
16:40:26|24603.42
16:40:27|24602.53
16:40:28|24602.53
16:40:28|24602.53
16:40:30|24602.53
16:40:31|24602.53
16:40:32|24602.53
16:40:33|24602.53
16:40:34|24602.53
16:40:35|24602.53
16:40:36|24602.53
16:40:37|24602.53
16:40:38|24602.53
16:40:39|24602.53
16:40:40|24602.53
16:40:41|24602.53
16:40:42|24602.53
16:40:43|24602.53
16:40:44|24602.53
16:40:45|24605.11
16:40:46|24605.11
16:40:47|24605.11
16:40:48|24605.11
16:40:49|24605.11
16:40:50|24605.11
16:40:51|24605.11
16:40:52|24605.11
16:40:54|24605.11
16:40:55|24605.11
16:40:56|24605.11
16:40:57|24605.11
16:40:58|24605.11
16:40:59|24605.11
16:41:00|24605.11
16:41:01|24605.11
16:41:02|24605.11
16:41:04|24605.11
16:41:04|24605.11
16:41:06|24605.11
16:41:07|24599.14
16:41:08|24599.14
16:41:09|24599.14
16:41:10|24599.14
16:41:12|24599.14
16:41:13|24599.14
16:41:14|24599.14
16:41:15|24599.14
16:41:16|24599.14
16:41:17|24599.14
16:41:18|24599.14
16:41:19|24599.14
16:41:20|24599.14
16:41:21|24599.14
16:41:22|24599.14
16:41:23|24599.14
16:41:24|24599.14
16:41:25|24599.14
16:41:27|24593.07
16:41:28|24593.07
16:41:28|24593.07
16:41:29|24593.07
16:41:31|24593.07
16:41:32|24593.07
16:41:33|24593.07
16:41:34|24590.1
16:41:35|24590.1
16:41:36|24590.1
16:41:37|24588.87
16:41:38|24588.87
16:41:39|24588.87
16:41:40|24588.87
16:41:41|24588.87
16:41:42|24588.87
16:41:43|24588.87
16:41:44|24588.87
16:41:45|24588.87
16:41:46|24588.87
16:41:47|24588.87
16:41:48|24588.87
16:41:49|24588.87
16:41:50|24588.87
16:41:51|24588.87
16:41:52|24588.87
16:41:54|24588.87
16:41:55|24588.87
16:41:57|24588.87
16:41:58|24588.87
16:41:58|24588.87
16:42:00|24588.87
16:42:01|24588.87
16:42:03|24588.87
16:42:04|24588.87
16:42:05|24588.87
16:42:06|24588.87
16:42:07|24588.87
16:42:08|24588.87
16:42:10|24588.87
16:42:10|24588.87
16:42:12|24588.87
16:42:13|24588.87
16:42:13|24588.87
16:42:15|24588.87
16:42:16|24588.87
16:42:17|24588.87
16:42:18|24588.87
16:42:19|24588.87
16:42:20|24588.87
16:42:21|24582.79
16:42:22|24582.79
16:42:23|24582.79
16:42:24|24582.79
16:42:25|24582.79
16:42:26|24582.79
16:42:28|24582.79
16:42:29|24582.79
16:42:30|24582.79
16:42:31|24582.79
16:42:33|24582.79
16:42:34|24582.79
16:42:34|24582.79
16:42:35|24582.79
16:42:37|24582.79
16:42:38|24582.79
16:42:39|24582.79
16:42:39|24582.79
16:42:41|24582.79
16:42:42|24582.79
16:42:43|24582.79
16:42:44|24579.59
16:42:45|24579.59
16:42:46|24574.6
16:42:47|24574.6
16:42:48|24574.6
16:42:49|24574.6
16:42:50|24568.72
16:42:51|24566.97
16:42:52|24566.31
16:42:53|24566.31
16:42:54|24568.28
16:42:56|24568.28
16:42:57|24568.44
16:42:58|24571.35
16:42:59|24571.35
16:43:00|24571.35
16:43:02|24571.35
16:43:03|24570.22
16:43:04|24570.22
16:43:05|24570.22
16:43:06|24570.22
16:43:08|24571.38
16:43:09|24571.38
16:43:09|24571.38
16:43:11|24572.03
16:43:12|24572.03
16:43:13|24572.03
16:43:14|24572.03
16:43:15|24572.03
16:43:16|24572.03
16:43:17|24572.03
16:43:19|24572.03
16:43:19|24571.96
16:43:21|24571.96
16:43:21|24571.96
16:43:22|24571.96
16:43:24|24571.96
16:43:25|24571.96
16:43:26|24571.96
16:43:27|24571.96
16:43:28|24571.96
16:43:29|24571.96
16:43:30|24571.96
16:43:31|24571.96
16:43:32|24571.96
16:43:33|24571.96
16:43:34|24571.96
16:43:35|24571.96
16:43:36|24571.96
16:43:37|24571.96
16:43:38|24571.96
16:43:39|24571.96
16:43:40|24571.96
16:43:41|24571.96
16:43:42|24571.96
16:43:43|24571.96
16:43:44|24571.96
16:43:45|24571.96
16:43:46|24571.96
16:43:47|24571.96
16:43:48|24571.96
16:43:49|24571.96
16:43:50|24571.96
16:43:51|24571.96
16:43:52|24571.96
16:43:53|24571.96
16:43:54|24571.96
16:43:55|24571.96
16:43:56|24571.96
16:43:57|24571.96
16:43:59|24571.96
16:44:00|24571.96
16:44:01|24571.96
16:44:02|24571.96
16:44:04|24571.96
16:44:05|24571.96
16:44:06|24571.96
16:44:07|24571.96
16:44:08|24571.96
16:44:09|24571.96
16:44:10|24571.96
16:44:11|24571.96
16:44:12|24571.96
16:44:13|24571.96
16:44:14|24571.96
16:44:15|24571.96
16:44:17|24571.96
16:44:18|24571.96
16:44:19|24571.96
16:44:20|24571.96
16:44:21|24571.96
16:44:22|24571.96
16:44:23|24571.96
16:44:24|24567.07
16:44:24|24567.07
16:44:25|24567.07
16:44:26|24567.07
16:44:28|24567.07
16:44:29|24567.07
16:44:30|24567.07
16:44:31|24567.07
16:44:31|24567.07
16:44:32|24567.07
16:44:33|24567.07
16:44:34|24567.07
16:44:35|24567.07
16:44:37|24567.07
16:44:37|24567.07
16:44:38|24567.07
16:44:39|24567.07
16:44:40|24567.07
16:44:41|24567.07
16:44:42|24567.07
16:44:44|24567.07
16:44:44|24567.07
16:44:46|24567.07
16:44:47|24567.07
16:44:48|24567.07
16:44:49|24567.07
16:44:50|24567.07
16:44:51|24567.07
16:44:52|24567.07
16:44:53|24567.07
16:44:53|24567.07
16:44:54|24567.07
16:44:56|24567.07
16:44:57|24567.07
16:44:59|24567.07
16:45:00|24567.07
16:45:01|24567.07
16:45:03|24567.07
16:45:04|24567.07
16:45:05|24567.07
16:45:06|24567.07
16:45:07|24567.07
16:45:09|24567.07
16:45:09|24567.07
16:45:11|24567.07
16:45:12|24567.07
16:45:13|24567.07
16:45:14|24563.61
16:45:15|24563.61
16:45:16|24561.9
16:45:17|24561.88
16:45:18|24561.88
16:45:19|24561.89
16:45:20|24561.89
16:45:21|24559.34
16:45:22|24559.34
16:45:23|24559.34
16:45:24|24559.34
16:45:25|24559.34
16:45:26|24555.91
16:45:27|24559.26
16:45:28|24561.13
16:45:29|24561.13
16:45:30|24561.13
16:45:31|24562.46
16:45:32|24562.46
16:45:33|24562.46
16:45:34|24562.46
16:45:35|24562.46
16:45:36|24562.46
16:45:37|24562.46
16:45:38|24562.46
16:45:39|24562.46
16:45:40|24562.46
16:45:41|24562.46
16:45:42|24562.46
16:45:43|24562.46
16:45:44|24562.46
16:45:45|24562.46
16:45:47|24566.36
16:45:48|24566.36
16:45:48|24566.36
16:45:50|24566.36
16:45:51|24566.36
16:45:51|24566.36
16:45:52|24566.36
16:45:53|24566.36
16:45:55|24566.36
16:45:55|24566.36
16:45:56|24566.36
16:45:58|24566.36
16:46:00|24566.36
16:46:01|24566.36
16:46:02|24566.36
16:46:03|24566.36
16:46:04|24566.36
16:46:05|24566.36
16:46:06|24566.36
16:46:07|24566.36
16:46:08|24566.36
16:46:10|24566.36
16:46:11|24566.36
16:46:12|24566.36
16:46:13|24566.36
16:46:15|24566.36
16:46:16|24566.36
16:46:17|24566.36
16:46:18|24566.36
16:46:19|24566.36
16:46:20|24566.36
16:46:21|24566.36
16:46:22|24564.49
16:46:23|24564.49
16:46:24|24564.49
16:46:25|24564.49
16:46:26|24564.49
16:46:27|24564.49
16:46:28|24564.49
16:46:29|24564.49
16:46:30|24564.23
16:46:31|24564.23
16:46:32|24564.23
16:46:33|24564.23
16:46:34|24564.23
16:46:35|24564.23
16:46:36|24562.76
16:46:37|24562.76
16:46:38|24562.76
16:46:39|24562.76
16:46:40|24562.76
16:46:41|24562.76
16:46:42|24562.76
16:46:43|24562.76
16:46:44|24562.76
16:46:45|24562.76
16:46:46|24562.76
16:46:47|24562.76
16:46:48|24562.76
16:46:49|24562.76
16:46:50|24562.76
16:46:51|24562.76
16:46:52|24562.76
16:46:53|24562.76
16:46:54|24562.76
16:46:55|24562.76
16:46:56|24562.76
16:46:57|24562.76
16:46:58|24562.76
16:47:00|24562.76
16:47:01|24562.76
16:47:02|24562.76
16:47:02|24562.76
16:47:04|24559.11
16:47:05|24562.08
16:47:07|24562.08
16:47:08|24562.08
16:47:10|24562.08
16:47:10|24562.08
16:47:12|24562.08
16:47:13|24562.08
16:47:14|24562.08
16:47:16|24562.08
16:47:17|24561.37
16:47:18|24561.05
16:47:19|24558.69
16:47:20|24553.34
16:47:21|24552.92
16:47:22|24552.92
16:47:23|24552.92
16:47:25|24553.52
16:47:26|24554.05
16:47:27|24554.05
16:47:28|24554.05
16:47:29|24554.05
16:47:30|24554.05
16:47:31|24554.05
16:47:32|24554.05
16:47:33|24554.05
16:47:35|24554.05
16:47:36|24554.05
16:47:37|24554.05
16:47:38|24554.05
16:47:38|24554.05
16:47:40|24554.05
16:47:41|24554.05
16:47:42|24554.05
16:47:43|24554.05
16:47:44|24554.05
16:47:45|24554.05
16:47:46|24554.05
16:47:47|24554.05
16:47:48|24554.05
16:47:49|24554.05
16:47:50|24554.05
16:47:51|24554.05
16:47:52|24554.05
16:47:53|24554.05
16:47:54|24554.05
16:47:55|24554.05
16:47:56|24554.05
16:47:57|24554.05
16:47:58|24554.05
16:47:59|24554.05
16:48:00|24554.05
16:48:02|24554.05
16:48:03|24554.05
16:48:05|24554.05
16:48:06|24554.05
16:48:08|24551.47
16:48:09|24551.47
16:48:09|24551.47
16:48:10|24551.47
16:48:12|24551.47
16:48:13|24551.47
16:48:13|24551.47
16:48:15|24551.47
16:48:16|24551.47
16:48:17|24550.
16:48:18|24550.
16:48:19|24550.
16:48:20|24550.
16:48:21|24550.12
16:48:22|24550.
16:48:23|24550.
16:48:24|24550.
16:48:25|24550.
16:48:26|24550.
16:48:27|24550.48
16:48:28|24550.48
16:48:29|24550.48
16:48:30|24550.48
16:48:31|24550.48
16:48:32|24550.48
16:48:33|24550.48
16:48:35|24550.48
16:48:36|24550.48
16:48:37|24550.48
16:48:38|24550.48
16:48:39|24550.48
16:48:41|24550.48
16:48:42|24550.48
16:48:43|24550.48
16:48:44|24550.48
16:48:45|24550.48
16:48:46|24550.48
16:48:47|24550.48
16:48:48|24550.48
16:48:49|24555.63
16:48:49|24555.63
16:48:50|24555.63
16:48:51|24555.63
16:48:52|24555.63
16:48:54|24555.63
16:48:55|24555.63
16:48:56|24555.63
16:48:56|24555.63
16:48:58|24555.63
16:48:59|24555.63
16:49:00|24555.63
16:49:02|24555.63
16:49:03|24555.63
16:49:04|24555.63
16:49:05|24555.63
16:49:07|24555.63
16:49:08|24555.63
16:49:09|24555.63
16:49:10|24555.63
16:49:10|24555.63
16:49:12|24555.63
16:49:13|24555.63
16:49:13|24555.63
16:49:15|24555.63
16:49:16|24555.63
16:49:17|24555.63
16:49:18|24555.63
16:49:19|24555.63
16:49:20|24555.63
16:49:22|24555.63
16:49:23|24555.63
16:49:24|24555.63
16:49:25|24555.63
16:49:26|24555.63
16:49:26|24555.63
16:49:27|24555.63
16:49:29|24555.63
16:49:29|24555.63
16:49:31|24557.67
16:49:32|24557.67
16:49:33|24557.67
16:49:34|24557.67
16:49:35|24557.67
16:49:36|24557.67
16:49:37|24557.67
16:49:38|24557.67
16:49:39|24557.67
16:49:40|24557.67
16:49:41|24557.67
16:49:42|24557.67
16:49:43|24557.67
16:49:44|24557.67
16:49:45|24557.67
16:49:46|24557.67
16:49:47|24557.67
16:49:48|24557.67
16:49:49|24557.67
16:49:50|24557.67
16:49:51|24557.67
16:49:52|24557.67
16:49:53|24557.67
16:49:54|24557.67
16:49:55|24557.67
16:49:56|24557.67
16:49:57|24557.67
16:49:58|24557.67
16:49:59|24557.67
16:50:00|24557.67
16:50:01|24557.67
16:50:03|24557.67
16:50:04|24557.67
16:50:06|24557.67
16:50:07|24557.67
16:50:08|24557.67
16:50:10|24557.67
16:50:11|24557.67
16:50:11|24557.67
16:50:13|24557.67
16:50:15|24552.85
16:50:16|24552.86
16:50:17|24554.69
16:50:18|24554.69
16:50:19|24554.69
16:50:21|24554.69
16:50:22|24554.69
16:50:23|24554.69
16:50:24|24554.69
16:50:25|24554.69
16:50:26|24554.69
16:50:27|24554.69
16:50:28|24554.69
16:50:29|24554.69
16:50:30|24554.69
16:50:30|24554.51
16:50:32|24554.51
16:50:33|24554.51
16:50:33|24554.51
16:50:35|24554.51
16:50:35|24554.51
16:50:37|24554.51
16:50:38|24554.51
16:50:39|24554.51
16:50:40|24554.51
16:50:41|24554.51
16:50:42|24554.51
16:50:43|24554.51
16:50:44|24554.51
16:50:45|24554.51
16:50:46|24554.51
16:50:47|24554.51
16:50:49|24554.51
16:50:49|24554.51
16:50:50|24554.51
16:50:51|24554.51
16:50:52|24554.51
16:50:53|24554.51
16:50:55|24554.51
16:50:56|24554.51
16:50:56|24554.51
16:50:57|24554.51
16:50:58|24554.51
16:51:00|24554.51
16:51:00|24554.51
16:51:02|24554.51
16:51:03|24554.51
16:51:05|24554.51
16:51:05|24554.51
16:51:06|24554.51
16:51:08|24554.51
16:51:10|24554.51
16:51:10|24554.51
16:51:12|24554.51
16:51:14|24554.51
16:51:14|24554.51
16:51:16|24554.51
16:51:16|24554.51
16:51:17|24554.51
16:51:18|24554.51
16:51:19|24554.51
16:51:21|24554.51
16:51:22|24554.51
16:51:22|24554.51
16:51:23|24554.51
16:51:24|24554.51
16:51:26|24554.51
16:51:26|24554.51
16:51:28|24554.51
16:51:29|24554.51
16:51:30|24554.51
16:51:31|24554.51
16:51:32|24554.51
16:51:33|24554.51
16:51:34|24554.51
16:51:35|24554.51
16:51:36|24556.72
16:51:37|24556.72
16:51:38|24556.72
16:51:39|24552.47
16:51:40|24552.47
16:51:41|24552.47
16:51:42|24552.47
16:51:43|24552.47
16:51:44|24552.47
16:51:45|24552.47
16:51:46|24552.47
16:51:47|24552.47
16:51:48|24552.47
16:51:49|24552.47
16:51:50|24552.47
16:51:51|24552.47
16:51:52|24552.47
16:51:53|24552.47
16:51:54|24552.47
16:51:55|24552.47
16:51:56|24552.47
16:51:57|24552.47
16:51:59|24550.28
16:51:59|24550.28
16:52:00|24550.28
16:52:01|24550.28
16:52:02|24550.28
16:52:04|24550.28
16:52:06|24550.28
16:52:08|24550.28
16:52:09|24550.28
16:52:10|24553.65
16:52:12|24553.65
16:52:12|24553.65
16:52:14|24553.65
16:52:16|24553.65
16:52:17|24553.65
16:52:18|24553.65
16:52:19|24553.65
16:52:20|24553.65
16:52:21|24553.65
16:52:22|24553.65
16:52:23|24553.65
16:52:24|24550.27
16:52:25|24550.27
16:52:26|24550.27
16:52:27|24550.27
16:52:29|24550.27
16:52:29|24550.27
16:52:31|24552.75
16:52:32|24552.75
16:52:33|24552.75
16:52:34|24552.75
16:52:35|24552.75
16:52:36|24552.75
16:52:37|24552.75
16:52:38|24552.75
16:52:40|24552.75
16:52:41|24552.75
16:52:42|24552.75
16:52:42|24552.75
16:52:44|24552.75
16:52:45|24552.75
16:52:46|24552.75
16:52:47|24552.75
16:52:47|24552.75
16:52:49|24552.75
16:52:50|24553.47
16:52:51|24559.79
16:52:52|24554.63
16:52:52|24554.63
16:52:54|24554.63
16:52:54|24564.66
16:52:55|24564.66
16:52:57|24561.67
16:52:58|24561.67
16:52:58|24561.67
16:52:59|24561.67
16:53:01|24561.6
16:53:02|24561.6
16:53:03|24561.6
16:53:03|24561.6
16:53:05|24561.6
16:53:06|24561.6
16:53:08|24561.6
16:53:09|24561.6
16:53:11|24561.6
16:53:12|24561.6
16:53:13|24561.6
16:53:14|24561.6
16:53:15|24561.6
16:53:17|24561.6
16:53:18|24561.6
16:53:18|24561.6
16:53:20|24561.6
16:53:21|24561.6
16:53:22|24561.6
16:53:23|24561.6
16:53:24|24561.6
16:53:25|24568.44
16:53:26|24568.36
16:53:27|24568.36
16:53:29|24568.36
16:53:29|24568.36
16:53:31|24568.36
16:53:32|24568.36
16:53:33|24568.36
16:53:34|24568.36
16:53:35|24568.36
16:53:36|24568.36
16:53:37|24568.28
16:53:38|24568.28
16:53:39|24568.28
16:53:40|24568.28
16:53:41|24568.28
16:53:42|24568.28
16:53:43|24568.28
16:53:44|24568.28
16:53:45|24568.28
16:53:46|24568.28
16:53:47|24568.28
16:53:48|24568.28
16:53:49|24568.28
16:53:50|24568.28
16:53:51|24568.28
16:53:52|24568.28
16:53:53|24568.28
16:53:54|24568.28
16:53:55|24568.28
16:53:56|24568.28
16:53:57|24568.28
16:53:58|24568.28
16:53:59|24568.28
16:54:00|24568.28
16:54:01|24568.28
16:54:02|24568.28
16:54:03|24568.28
16:54:04|24568.28
16:54:05|24568.28
16:54:07|24568.28
16:54:08|24568.28
16:54:09|24568.28
16:54:10|24568.28
16:54:11|24568.28
16:54:13|24568.28
16:54:14|24568.28
16:54:15|24568.28
16:54:16|24568.28
16:54:17|24568.28
16:54:18|24568.28
16:54:19|24568.28
16:54:20|24568.28
16:54:21|24568.28
16:54:23|24568.28
16:54:24|24568.28
16:54:25|24568.28
16:54:26|24568.28
16:54:27|24568.28
16:54:27|24568.28
16:54:29|24573.22
16:54:29|24573.22
16:54:31|24573.22
16:54:32|24570.41
16:54:33|24570.41
16:54:34|24575.73
16:54:35|24575.73
16:54:36|24575.73
16:54:37|24575.73
16:54:38|24575.73
16:54:39|24575.73
16:54:41|24576.07
16:54:41|24576.07
16:54:42|24576.07
16:54:44|24576.07
16:54:45|24576.07
16:54:46|24576.07
16:54:46|24576.07
16:54:47|24576.07
16:54:49|24576.07
16:54:50|24575.78
16:54:51|24575.78
16:54:53|24575.78
16:54:53|24575.78
16:54:54|24575.78
16:54:56|24575.78
16:54:57|24575.78
16:54:58|24575.78
16:54:58|24575.78
16:54:59|24575.78
16:55:00|24575.78
16:55:01|24575.78
16:55:02|24575.78
16:55:04|24575.78
16:55:05|24575.78
16:55:06|24575.78
16:55:07|24575.78
16:55:09|24575.78
16:55:10|24575.78
16:55:12|24575.78
16:55:13|24575.78
16:55:15|24575.78
16:55:15|24575.78
16:55:17|24575.78
16:55:18|24575.78
16:55:19|24575.78
16:55:20|24575.78
16:55:21|24575.78
16:55:22|24575.78
16:55:23|24575.78
16:55:24|24575.78
16:55:25|24575.78
16:55:26|24575.78
16:55:27|24575.78
16:55:28|24575.78
16:55:29|24575.78
16:55:30|24575.78
16:55:31|24575.78
16:55:32|24575.78
16:55:34|24575.78
16:55:34|24575.78
16:55:35|24575.78
16:55:36|24575.78
16:55:37|24575.78
16:55:38|24575.78
16:55:39|24575.78
16:55:40|24575.78
16:55:41|24575.78
16:55:42|24575.78
16:55:43|24575.78
16:55:44|24575.78
16:55:45|24575.78
16:55:46|24575.78
16:55:47|24575.78
16:55:48|24575.78
16:55:49|24575.78
16:55:50|24582.05
16:55:51|24582.05
16:55:52|24582.05
16:55:53|24582.05
16:55:54|24582.05
16:55:55|24582.05
16:55:57|24582.05
16:55:58|24582.05
16:55:58|24582.05
16:56:00|24582.05
16:56:01|24582.05
16:56:02|24582.05
16:56:02|24582.05
16:56:04|24582.05
16:56:04|24582.05
16:56:06|24579.4
16:56:06|24579.4
16:56:08|24579.4
16:56:10|24579.4
16:56:11|24579.4
16:56:12|24579.4
16:56:13|24579.4
16:56:15|24579.4
16:56:16|24579.4
16:56:17|24579.4
16:56:18|24579.4
16:56:19|24579.4
16:56:21|24579.4
16:56:22|24579.4
16:56:23|24579.4
16:56:24|24579.4
16:56:25|24579.4
16:56:26|24577.76
16:56:28|24577.76
16:56:29|24577.76
16:56:29|24577.76
16:56:31|24577.76
16:56:32|24577.76
16:56:33|24577.76
16:56:34|24577.76
16:56:35|24577.76
16:56:36|24577.76
16:56:37|24577.76
16:56:37|24577.76
16:56:38|24577.76
16:56:39|24577.76
16:56:41|24577.76
16:56:42|24577.76
16:56:43|24577.76
16:56:43|24577.76
16:56:45|24577.76
16:56:46|24577.76
16:56:47|24577.78
16:56:47|24577.78
16:56:48|24577.78
16:56:50|24577.78
16:56:50|24577.78
16:56:52|24577.78
16:56:53|24577.78
16:56:53|24577.78
16:56:55|24577.78
16:56:56|24577.78
16:56:57|24577.78
16:56:57|24577.78
16:56:59|24577.78
16:56:59|24577.78
16:57:00|24577.78
16:57:02|24577.78
16:57:03|24577.78
16:57:04|24577.78
16:57:05|24577.78
16:57:06|24577.78
16:57:07|24577.78
16:57:08|24577.78
16:57:09|24577.78
16:57:11|24577.78
16:57:12|24577.78
16:57:13|24577.78
16:57:15|24577.78
16:57:16|24577.78
16:57:17|24577.78
16:57:18|24577.78
16:57:19|24577.78
16:57:20|24577.78
16:57:20|24577.78
16:57:22|24577.78
16:57:23|24577.78
16:57:24|24577.78
16:57:25|24577.78
16:57:26|24577.78
16:57:27|24577.78
16:57:28|24577.78
16:57:29|24577.78
16:57:30|24577.78
16:57:31|24577.78
16:57:32|24577.78
16:57:34|24577.78
16:57:34|24577.78
16:57:36|24577.78
16:57:37|24577.78
16:57:37|24577.78
16:57:39|24577.78
16:57:40|24577.78
16:57:41|24577.78
16:57:42|24577.78
16:57:43|24577.78
16:57:44|24577.78
16:57:45|24577.78
16:57:46|24580.34
16:57:47|24580.34
16:57:49|24585.17
16:57:50|24585.17
16:57:51|24585.17
16:57:52|24585.17
16:57:53|24585.17
16:57:54|24585.17
16:57:54|24585.17
16:57:56|24585.17
16:57:56|24585.17
16:57:58|24585.17
16:57:58|24585.17
16:58:00|24585.17
16:58:01|24585.17
16:58:02|24585.17
16:58:03|24585.17
16:58:04|24585.17
16:58:06|24581.71
16:58:06|24581.71
16:58:08|24581.71
16:58:09|24585.41
16:58:10|24585.41
16:58:11|24585.41
16:58:13|24585.41
16:58:14|24585.41
16:58:15|24585.41
16:58:17|24585.41
16:58:18|24585.41
16:58:19|24585.41
16:58:20|24585.41
16:58:20|24585.41
16:58:22|24585.41
16:58:23|24585.41
16:58:24|24585.41
16:58:26|24585.41
16:58:27|24585.41
16:58:28|24585.41
16:58:30|24585.41
16:58:30|24585.41
16:58:32|24585.41
16:58:33|24585.41
16:58:34|24585.41
16:58:34|24585.41
16:58:36|24585.41
16:58:37|24585.41
16:58:37|24585.41
16:58:39|24585.41
16:58:40|24585.41
16:58:41|24585.41
16:58:42|24585.41
16:58:43|24587.75
16:58:44|24587.75
16:58:44|24587.75
16:58:45|24587.75
16:58:46|24587.75
16:58:47|24587.75
16:58:48|24587.75
16:58:49|24587.75
16:58:51|24587.75
16:58:51|24587.75
16:58:53|24587.75
16:58:53|24587.75
16:58:55|24587.75
16:58:56|24587.75
16:58:57|24587.75
16:58:58|24587.75
16:58:59|24587.75
16:59:00|24587.75
16:59:01|24587.75
16:59:02|24587.75
16:59:03|24587.75
16:59:04|24587.75
16:59:06|24583.86
16:59:07|24583.86
16:59:07|24583.86
16:59:09|24583.86
16:59:09|24583.86
16:59:11|24583.86
16:59:13|24583.86
16:59:14|24583.86
16:59:16|24583.86
16:59:17|24583.86
16:59:19|24583.86
16:59:19|24583.86
16:59:21|24583.86
16:59:22|24577.42
16:59:23|24577.42
16:59:24|24577.42
16:59:25|24577.42
16:59:26|24577.42
16:59:28|24577.42
16:59:29|24577.42
16:59:29|24577.42
16:59:31|24577.42
16:59:31|24577.42
16:59:33|24577.42
16:59:34|24577.42
16:59:35|24570.15
16:59:36|24570.15
16:59:37|24570.15
16:59:38|24568.53
16:59:39|24568.53
16:59:39|24568.53
16:59:41|24568.53
16:59:42|24568.53
16:59:43|24568.53
16:59:44|24568.53
16:59:45|24568.53
16:59:46|24568.53
16:59:47|24568.53
16:59:48|24568.53
16:59:49|24569.61
16:59:50|24568.77
16:59:51|24568.77
16:59:52|24568.77
16:59:53|24568.77
16:59:54|24568.77
16:59:55|24568.77
16:59:56|24568.77
16:59:57|24568.77
16:59:58|24568.77
16:59:59|24568.77
17:00:00|24569.03
17:00:01|24566.57
17:00:02|24566.57
17:00:03|24566.57
17:00:04|24566.57
17:00:06|24566.57
17:00:07|24566.57
17:00:07|24566.57
17:00:09|24566.57
17:00:09|24566.57
17:00:11|24566.57
17:00:12|24566.57
17:00:13|24566.57
17:00:15|24564.6
17:00:16|24564.6
17:00:17|24564.6
17:00:18|24564.6
17:00:20|24564.6
17:00:21|24564.6
17:00:22|24564.6
17:00:23|24564.6
17:00:24|24564.6
17:00:26|24564.6
17:00:26|24568.73
17:00:28|24568.73
17:00:28|24568.73
17:00:30|24568.73
17:00:31|24568.73
17:00:31|24568.73
17:00:32|24568.73
17:00:34|24568.73
17:00:35|24570.85
17:00:36|24570.85
17:00:37|24566.87
17:00:37|24566.88
17:00:39|24566.88
17:00:39|24566.88
17:00:40|24566.88
17:00:41|24566.88
17:00:43|24566.88
17:00:44|24566.88
17:00:45|24566.56
17:00:46|24566.56
17:00:48|24566.56
17:00:49|24566.56
17:00:50|24566.56
17:00:51|24566.56
17:00:52|24566.56
17:00:53|24566.56
17:00:54|24566.56
17:00:55|24566.56
17:00:56|24566.56
17:00:57|24566.56
17:00:58|24566.56
17:00:59|24566.56
17:01:00|24566.56
17:01:01|24566.56
17:01:02|24566.56
17:01:03|24566.56
17:01:04|24566.56
17:01:05|24566.56
17:01:06|24566.56
17:01:07|24566.56
17:01:08|24566.56
17:01:09|24566.56
17:01:10|24566.56
17:01:11|24566.56
17:01:12|24566.56
17:01:14|24566.56
17:01:14|24566.56
17:01:16|24566.56
17:01:17|24566.56
17:01:18|24566.56
17:01:19|24566.56
17:01:20|24566.56
17:01:22|24566.56
17:01:23|24566.56
17:01:24|24566.56
17:01:25|24566.56
17:01:26|24566.56
17:01:27|24566.56
17:01:28|24566.56
17:01:30|24566.56
17:01:30|24558.8
17:01:32|24558.8
17:01:33|24558.8
17:01:34|24558.8
17:01:35|24558.8
17:01:36|24558.8
17:01:37|24558.8
17:01:38|24558.8
17:01:39|24558.8
17:01:40|24558.8
17:01:41|24558.8
17:01:42|24558.8
17:01:43|24558.8
17:01:44|24558.8
17:01:45|24558.8
17:01:46|24558.8
17:01:47|24558.8
17:01:48|24558.8
17:01:50|24558.8
17:01:51|24558.8
17:01:52|24558.8
17:01:53|24558.8
17:01:54|24558.8
17:01:55|24558.8
17:01:56|24558.8
17:01:57|24559.57
17:01:58|24559.57
17:01:58|24554.96
17:02:00|24554.96
17:02:01|24554.96
17:02:02|24554.96
17:02:03|24554.96
17:02:03|24554.96
17:02:04|24554.96
17:02:06|24554.96
17:02:07|24554.96
17:02:08|24554.96
17:02:09|24554.96
17:02:10|24554.96
17:02:11|24554.96
17:02:12|24554.96
17:02:14|24554.96
17:02:15|24554.96
17:02:17|24554.96
17:02:18|24554.96
17:02:18|24554.96
17:02:20|24554.96
17:02:22|24554.96
17:02:23|24554.96
17:02:24|24554.96
17:02:25|24554.96
17:02:27|24554.96
17:02:28|24554.96
17:02:29|24554.96
17:02:30|24554.96
17:02:31|24553.03
17:02:32|24552.67
17:02:33|24552.67
17:02:33|24552.67
17:02:34|24552.67
17:02:36|24552.67
17:02:37|24552.67
17:02:38|24552.67
17:02:39|24552.67
17:02:40|24552.67
17:02:41|24552.67
17:02:42|24552.67
17:02:43|24552.67
17:02:44|24552.67
17:02:45|24552.67
17:02:46|24552.67
17:02:47|24552.67
17:02:48|24552.67
17:02:49|24552.67
17:02:50|24552.67
17:02:51|24552.67
17:02:52|24552.55
17:02:53|24552.55
17:02:54|24552.55
17:02:55|24552.55
17:02:56|24552.55
17:02:57|24552.55
17:02:58|24552.55
17:02:59|24552.55
17:03:00|24552.55
17:03:01|24552.35
17:03:02|24552.35
17:03:03|24552.35
17:03:04|24552.35
17:03:05|24552.35
17:03:07|24552.35
17:03:08|24552.35
17:03:08|24552.35
17:03:10|24552.35
17:03:11|24552.35
17:03:12|24552.35
17:03:13|24552.35
17:03:14|24552.35
17:03:15|24552.35
17:03:16|24552.35
17:03:18|24552.35
17:03:19|24552.35
17:03:20|24552.35
17:03:22|24552.35
17:03:23|24552.35
17:03:25|24550.04
17:03:26|24550.04
17:03:27|24550.04
17:03:28|24550.04
17:03:29|24550.04
17:03:31|24550.04
17:03:32|24550.04
17:03:33|24550.04
17:03:34|24550.04
17:03:34|24550.04
17:03:36|24550.04
17:03:36|24550.04
17:03:38|24550.04
17:03:38|24550.04
17:03:39|24550.04
17:03:41|24550.04
17:03:42|24550.04
17:03:43|24550.04
17:03:44|24550.04
17:03:45|24550.04
17:03:46|24550.04
17:03:47|24550.04
17:03:48|24550.04
17:03:49|24550.04
17:03:50|24550.04
17:03:51|24550.04
17:03:52|24550.04
17:03:53|24550.04
17:03:54|24550.04
17:03:55|24550.04
17:03:56|24550.04
17:03:57|24550.04
17:03:58|24550.04
17:03:59|24550.04
17:04:01|24550.04
17:04:02|24550.04
17:04:03|24550.04
17:04:03|24550.04
17:04:05|24550.04
17:04:06|24550.04
17:04:07|24550.12
17:04:08|24550.12
17:04:09|24550.12
17:04:10|24550.12
17:04:11|24550.12
17:04:11|24550.12
17:04:13|24550.12
17:04:14|24550.12
17:04:15|24547.
17:04:16|24546.48
17:04:18|24546.62
17:04:19|24545.01
17:04:21|24545.
17:04:22|24545.
17:04:23|24545.
17:04:24|24545.01
17:04:25|24545.01
17:04:26|24545.01
17:04:27|24545.01
17:04:29|24545.01
17:04:29|24545.01
17:04:31|24545.01
17:04:32|24545.01
17:04:33|24545.01
17:04:34|24545.01
17:04:35|24545.
17:04:36|24545.
17:04:37|24545.
17:04:38|24545.
17:04:39|24545.
17:04:40|24545.
17:04:41|24545.
17:04:42|24545.
17:04:42|24545.
17:04:44|24545.
17:04:45|24545.
17:04:46|24545.
17:04:47|24545.
17:04:47|24545.
17:04:49|24545.
17:04:50|24545.
17:04:51|24545.
17:04:52|24545.
17:04:53|24545.
17:04:54|24545.
17:04:55|24545.
17:04:56|24545.
17:04:57|24545.
17:04:58|24545.
17:04:58|24545.
17:05:00|24545.
17:05:01|24545.
17:05:02|24545.
17:05:03|24545.
17:05:04|24545.
17:05:05|24545.
17:05:06|24545.
17:05:06|24545.
17:05:08|24545.
17:05:09|24545.
17:05:10|24545.
17:05:11|24545.
17:05:12|24545.
17:05:13|24545.
17:05:14|24543.69
17:05:15|24543.69
17:05:16|24542.16
17:05:17|24545.6
17:05:18|24545.6
17:05:19|24545.6
17:05:19|24545.6
17:05:20|24545.6
17:05:22|24545.6
17:05:23|24545.6
17:05:24|24545.6
17:05:25|24545.6
17:05:26|24545.6
17:05:26|24545.6
17:05:28|24545.6
17:05:29|24545.6
17:05:30|24545.6
17:05:32|24545.6
17:05:33|24545.6
17:05:34|24545.6
17:05:35|24545.6
17:05:36|24545.6
17:05:37|24545.6
17:05:38|24545.6
17:05:39|24545.6
17:05:40|24545.6
17:05:41|24545.6
17:05:42|24545.6
17:05:43|24545.6
17:05:44|24545.6
17:05:45|24545.6
17:05:46|24545.6
17:05:47|24545.6
17:05:48|24545.6
17:05:49|24545.6
17:05:50|24545.6
17:05:51|24545.6
17:05:52|24545.6
17:05:53|24545.6
17:05:54|24545.6
17:05:55|24548.66
17:05:57|24548.66
17:05:57|24548.66
17:05:59|24548.66
17:06:00|24548.66
17:06:01|24548.66
17:06:02|24548.66
17:06:03|24548.66
17:06:04|24548.66
17:06:04|24548.66
17:06:06|24548.66
17:06:07|24548.66
17:06:07|24548.66
17:06:09|24548.66
17:06:10|24548.66
17:06:11|24548.66
17:06:12|24548.66
17:06:13|24548.66
17:06:14|24548.66
17:06:15|24548.66
17:06:16|24548.66
17:06:17|24548.66
17:06:18|24548.66
17:06:20|24548.66
17:06:21|24548.66
17:06:22|24548.66
17:06:23|24548.66
17:06:24|24544.52
17:06:25|24544.52
17:06:26|24544.52
17:06:27|24544.52
17:06:29|24544.52
17:06:30|24542.82
17:06:31|24542.82
17:06:32|24542.82
17:06:33|24542.82
17:06:34|24542.82
17:06:35|24543.84
17:06:36|24542.16
17:06:37|24542.16
17:06:38|24542.16
17:06:39|24542.16
17:06:40|24542.16
17:06:41|24542.16
17:06:42|24542.16
17:06:43|24542.16
17:06:44|24542.16
17:06:45|24542.16
17:06:46|24542.16
17:06:47|24542.16
17:06:48|24542.16
17:06:49|24542.16
17:06:50|24542.16
17:06:51|24542.16
17:06:53|24539.43
17:06:54|24539.43
17:06:55|24539.43
17:06:56|24539.43
17:06:57|24539.43
17:06:58|24539.43
17:07:00|24539.43
17:07:01|24539.43
17:07:02|24539.43
17:07:03|24539.43
17:07:03|24539.43
17:07:05|24539.43
17:07:06|24539.43
17:07:07|24539.43
17:07:08|24539.43
17:07:08|24539.43
17:07:10|24539.43
17:07:10|24539.43
17:07:11|24539.43
17:07:13|24539.43
17:07:14|24539.43
17:07:15|24539.43
17:07:16|24539.43
17:07:17|24539.43
17:07:18|24539.43
17:07:19|24539.43
17:07:20|24539.43
17:07:21|24539.43
17:07:22|24539.43
17:07:24|24539.43
17:07:25|24539.43
17:07:26|24539.43
17:07:27|24539.43
17:07:28|24539.43
17:07:29|24539.43
17:07:31|24550.45
17:07:32|24550.45
17:07:33|24550.45
17:07:34|24550.45
17:07:36|24550.45
17:07:37|24550.45
17:07:38|24550.45
17:07:39|24550.45
17:07:39|24550.45
17:07:41|24550.45
17:07:43|24550.45
17:07:44|24550.45
17:07:45|24550.45
17:07:46|24550.45
17:07:47|24550.45
17:07:48|24550.45
17:07:49|24550.45
17:07:50|24550.45
17:07:50|24550.45
17:07:52|24550.45
17:07:53|24550.45
17:07:54|24550.45
17:07:55|24546.13
17:07:56|24546.13
17:07:57|24546.13
17:07:58|24546.13
17:07:59|24546.13
17:07:59|24546.13
17:08:00|24546.13
17:08:01|24546.13
17:08:02|24546.13
17:08:04|24546.13
17:08:05|24546.13
17:08:06|24546.13
17:08:07|24546.13
17:08:08|24546.13
17:08:09|24546.13
17:08:10|24546.13
17:08:10|24546.13
17:08:12|24546.13
17:08:13|24543.8
17:08:14|24543.8
17:08:15|24543.8
17:08:16|24543.8
17:08:17|24543.8
17:08:18|24543.8
17:08:20|24546.81
17:08:21|24546.82
17:08:24|24546.83
17:08:24|24546.83
17:08:26|24546.82
17:08:28|24545.58
17:08:28|24545.58
17:08:30|24545.58
17:08:31|24545.58
17:08:33|24545.58
17:08:34|24545.58
17:08:35|24545.58
17:08:36|24545.58
17:08:37|24545.58
17:08:38|24545.58
17:08:39|24546.44
17:08:40|24546.44
17:08:42|24546.44
17:08:43|24548.53
17:08:45|24548.53
17:08:46|24543.67
17:08:47|24543.95
17:08:48|24543.95
17:08:49|24543.95
17:08:50|24543.95
17:08:51|24543.95
17:08:52|24543.95
17:08:53|24543.95
17:08:54|24544.29
17:08:55|24544.29
17:08:56|24544.28
17:08:57|24544.28
17:08:58|24544.28
17:08:59|24542.3
17:09:00|24542.3
17:09:01|24542.3
17:09:02|24542.3
17:09:04|24542.3
17:09:05|24542.3
17:09:06|24542.3
17:09:06|24542.3
17:09:08|24542.3
17:09:08|24542.3
17:09:10|24542.3
17:09:11|24542.3
17:09:12|24542.3
17:09:13|24541.65
17:09:14|24541.65
17:09:15|24541.65
17:09:16|24541.65
17:09:17|24541.65
17:09:18|24541.65
17:09:19|24541.65
17:09:20|24541.65
17:09:22|24541.65
17:09:23|24541.65
17:09:24|24541.65
17:09:26|24541.65
17:09:27|24541.65
17:09:29|24541.65
17:09:30|24541.65
17:09:31|24541.65
17:09:32|24541.65
17:09:33|24541.65
17:09:34|24541.65
17:09:35|24541.65
17:09:37|24541.65
17:09:38|24541.65
17:09:38|24541.65
17:09:40|24541.65
17:09:41|24541.65
17:09:42|24541.65
17:09:43|24541.65
17:09:44|24541.65
17:09:45|24541.65
17:09:46|24541.65
17:09:47|24541.65
17:09:48|24541.65
17:09:49|24541.65
17:09:50|24541.65
17:09:51|24541.65
17:09:52|24541.65
17:09:53|24541.65
17:09:54|24541.65
17:09:55|24541.65
17:09:56|24541.65
17:09:57|24541.65
17:09:58|24541.65
17:09:59|24541.65
17:10:00|24541.65
17:10:01|24541.65
17:10:02|24541.65
17:10:03|24541.65
17:10:04|24541.65
17:10:05|24541.65
17:10:06|24541.65
17:10:07|24541.65
17:10:08|24541.65
17:10:09|24541.65
17:10:10|24541.65
17:10:11|24541.65
17:10:13|24541.65
17:10:14|24541.65
17:10:14|24541.65
17:10:16|24541.65
17:10:16|24541.65
17:10:18|24541.65
17:10:19|24541.65
17:10:20|24541.65
17:10:21|24541.65
17:10:22|24541.65
17:10:23|24541.65
17:10:25|24541.65
17:10:26|24541.65
17:10:26|24541.65
17:10:27|24541.65
17:10:29|24541.65
17:10:29|24541.65
17:10:31|24541.65
17:10:32|24541.65
17:10:33|24541.65
17:10:34|24541.65
17:10:35|24541.65
17:10:36|24541.65
17:10:37|24541.65
17:10:38|24541.65
17:10:39|24541.65
17:10:40|24541.65
17:10:42|24537.98
17:10:42|24537.98
17:10:43|24537.98
17:10:45|24537.98
17:10:46|24537.98
17:10:47|24537.98
17:10:47|24537.98
17:10:49|24537.98
17:10:50|24537.98
17:10:51|24537.98
17:10:51|24537.98
17:10:52|24537.98
17:10:53|24537.98
17:10:54|24537.98
17:10:55|24537.98
17:10:57|24537.98
17:10:58|24537.98
17:10:59|24537.98
17:11:00|24539.24
17:11:01|24539.24
17:11:02|24539.24
17:11:03|24539.24
17:11:04|24539.24
17:11:05|24539.24
17:11:07|24539.24
17:11:08|24539.24
17:11:09|24539.24
17:11:10|24539.24
17:11:11|24539.24
17:11:12|24539.24
17:11:13|24539.24
17:11:14|24539.24
17:11:15|24539.24
17:11:16|24539.24
17:11:17|24539.24
17:11:18|24539.24
17:11:19|24545.12
17:11:20|24545.12
17:11:21|24545.12
17:11:23|24545.12
17:11:24|24545.12
17:11:25|24545.27
17:11:26|24545.27
17:11:28|24545.27
17:11:29|24545.27
17:11:30|24544.12
17:11:31|24544.12
17:11:32|24544.12
17:11:34|24544.12
17:11:35|24544.12
17:11:35|24544.12
17:11:37|24544.12
17:11:39|24544.12
17:11:39|24544.12
17:11:41|24544.12
17:11:42|24544.12
17:11:42|24544.12
17:11:44|24544.12
17:11:44|24544.12
17:11:46|24547.3
17:11:47|24546.73
17:11:47|24546.73
17:11:49|24546.69
17:11:50|24544.66
17:11:50|24541.83
17:11:52|24541.52
17:11:53|24541.6
17:11:53|24541.6
17:11:54|24541.6
17:11:56|24541.6
17:11:57|24541.6
17:11:57|24541.6
17:11:58|24543.43
17:11:59|24543.43
17:12:01|24543.43
17:12:02|24543.43
17:12:02|24543.43
17:12:03|24543.43
17:12:05|24543.43
17:12:06|24543.43
17:12:07|24543.43
17:12:08|24542.65
17:12:08|24542.65
17:12:10|24542.65
17:12:11|24542.65
17:12:12|24542.17
17:12:12|24542.22
17:12:14|24542.22
17:12:15|24542.22
17:12:16|24542.22
17:12:17|24542.22
17:12:18|24542.22
17:12:18|24542.22
17:12:20|24542.22
17:12:20|24542.22
17:12:22|24542.22
17:12:22|24546.05
17:12:23|24545.83
17:12:25|24545.83
17:12:27|24545.83
17:12:28|24545.83
17:12:29|24545.83
17:12:30|24545.83
17:12:32|24545.83
17:12:32|24545.83
17:12:33|24545.83
17:12:35|24545.83
17:12:37|24545.83
17:12:37|24545.83
17:12:38|24545.83
17:12:39|24545.83
17:12:40|24545.83
17:12:41|24545.83
17:12:43|24545.83
17:12:44|24545.83
17:12:45|24545.83
17:12:46|24545.83
17:12:47|24545.83
17:12:48|24545.83
17:12:49|24545.83
17:12:50|24545.83
17:12:51|24545.83
17:12:52|24542.64
17:12:54|24542.64
17:12:54|24542.64
17:12:55|24542.64
17:12:56|24542.64
17:12:57|24542.64
17:12:58|24542.64
17:12:59|24548.46
17:13:01|24548.46
17:13:02|24548.46
17:13:03|24548.46
17:13:04|24548.46
17:13:05|24548.46
17:13:06|24548.46
17:13:07|24548.46
17:13:08|24548.46
17:13:09|24548.46
17:13:10|24548.46
17:13:11|24548.46
17:13:12|24548.46
17:13:13|24548.46
17:13:14|24548.46
17:13:15|24548.46
17:13:16|24548.46
17:13:17|24548.46
17:13:18|24548.46
17:13:19|24548.46
17:13:20|24548.46
17:13:21|24548.46
17:13:22|24548.46
17:13:23|24548.46
17:13:24|24548.46
17:13:26|24548.46
17:13:26|24551.82
17:13:28|24551.82
17:13:29|24551.82
17:13:30|24551.82
17:13:32|24551.82
17:13:33|24551.82
17:13:33|24551.82
17:13:35|24551.82
17:13:36|24551.82
17:13:37|24551.82
17:13:38|24551.82
17:13:39|24551.82
17:13:40|24551.82
17:13:41|24551.82
17:13:42|24551.82
17:13:43|24551.82
17:13:44|24551.82
17:13:46|24551.82
17:13:47|24551.82
17:13:48|24551.82
17:13:48|24551.82
17:13:49|24551.82
17:13:51|24547.69
17:13:52|24547.69
17:13:53|24547.69
17:13:54|24547.69
17:13:55|24547.69
17:13:56|24547.69
17:13:57|24547.69
17:13:58|24547.69
17:13:59|24547.69
17:14:00|24552.29
17:14:01|24552.29
17:14:02|24552.31
17:14:03|24552.31
17:14:04|24552.31
17:14:05|24552.31
17:14:06|24552.31
17:14:07|24552.31
17:14:08|24552.31
17:14:09|24553.13
17:14:10|24553.13
17:14:11|24553.13
17:14:12|24553.13
17:14:13|24553.1
17:14:14|24553.1
17:14:15|24553.1
17:14:16|24553.1
17:14:17|24553.1
17:14:18|24553.1
17:14:19|24553.1
17:14:20|24553.1
17:14:21|24553.1
17:14:22|24553.1
17:14:24|24553.1
17:14:24|24553.1
17:14:26|24556.78
17:14:28|24556.78
17:14:29|24556.17
17:14:30|24556.17
17:14:32|24556.17
17:14:32|24556.17
17:14:33|24556.17
17:14:34|24556.17
17:14:36|24556.17
17:14:37|24556.17
17:14:38|24556.17
17:14:39|24556.17
17:14:40|24556.17
17:14:42|24556.17
17:14:42|24556.17
17:14:43|24556.17
17:14:44|24556.17
17:14:45|24556.17
17:14:47|24556.17
17:14:48|24556.17
17:14:49|24556.17
17:14:50|24555.55
17:14:51|24555.55
17:14:52|24555.55
17:14:53|24555.55
17:14:54|24555.55
17:14:56|24555.55
17:14:56|24555.55
17:14:57|24553.35
17:14:58|24553.32
17:14:59|24553.32
17:15:00|24553.32
17:15:01|24553.32
17:15:02|24553.32
17:15:03|24554.34
17:15:04|24554.34
17:15:05|24554.34
17:15:06|24554.34
17:15:07|24554.34
17:15:08|24554.34
17:15:09|24554.34
17:15:10|24554.34
17:15:11|24553.48
17:15:12|24553.48
17:15:13|24553.48
17:15:14|24553.48
17:15:15|24553.48
17:15:16|24553.48
17:15:17|24553.48
17:15:18|24553.48
17:15:19|24553.48
17:15:20|24553.48
17:15:21|24553.48
17:15:22|24553.48
17:15:23|24555.5
17:15:24|24555.5
17:15:25|24554.05
17:15:26|24554.05
17:15:28|24553.29
17:15:30|24551.74
17:15:31|24551.74
17:15:32|24550.78
17:15:33|24550.78
17:15:34|24550.92
17:15:35|24550.92
17:15:36|24550.92
17:15:37|24550.92
17:15:38|24550.92
17:15:39|24558.94
17:15:40|24558.94
17:15:41|24558.94
17:15:43|24558.94
17:15:43|24558.94
17:15:45|24558.94
17:15:46|24558.94
17:15:47|24558.94
17:15:47|24558.94
17:15:48|24558.94
17:15:49|24558.94
17:15:50|24558.94
17:15:51|24558.32
17:15:53|24558.34
17:15:53|24558.34
17:15:55|24558.24
17:15:56|24558.24
17:15:58|24558.24
17:15:58|24561.36
17:16:00|24561.36
17:16:01|24561.36
17:16:02|24561.36
17:16:03|24560.66
17:16:03|24560.66
17:16:05|24560.66
17:16:05|24560.66
17:16:06|24560.66
17:16:08|24560.66
17:16:09|24560.66
17:16:10|24560.66
17:16:11|24560.66
17:16:12|24560.66
17:16:13|24560.66
17:16:14|24560.66
17:16:14|24560.66
17:16:15|24560.66
17:16:17|24560.66
17:16:17|24560.66
17:16:19|24560.66
17:16:19|24560.66
17:16:20|24560.66
17:16:22|24560.66
17:16:23|24560.66
17:16:24|24560.66
17:16:25|24560.66
17:16:25|24560.66
17:16:26|24560.66
17:16:28|24558.66
17:16:29|24558.66
17:16:30|24558.66
17:16:32|24558.66
17:16:33|24558.66
17:16:34|24558.7
17:16:35|24558.7
17:16:36|24558.7
17:16:37|24558.7
17:16:38|24558.7
17:16:39|24558.7
17:16:40|24558.7
17:16:41|24558.7
17:16:42|24558.7
17:16:42|24558.7
17:16:44|24558.7
17:16:44|24558.7
17:16:46|24558.7
17:16:47|24558.7
17:16:48|24558.7
17:16:48|24558.7
17:16:50|24558.7
17:16:51|24558.7
17:16:52|24558.7
17:16:53|24558.7
17:16:54|24558.7
17:16:55|24558.7
17:16:56|24558.7
17:16:57|24558.7
17:16:58|24558.7
17:16:59|24558.7
17:17:01|24558.7
17:17:02|24558.7
17:17:03|24558.7
17:17:04|24558.7
17:17:05|24558.7
17:17:06|24558.7
17:17:07|24558.7
17:17:08|24558.7
17:17:08|24558.7
17:17:10|24558.7
17:17:10|24558.7
17:17:11|24558.7
17:17:13|24558.7
17:17:14|24558.7
17:17:15|24558.7
17:17:15|24558.7
17:17:17|24558.7
17:17:18|24558.7
17:17:19|24558.7
17:17:20|24558.7
17:17:21|24558.7
17:17:21|24558.7
17:17:23|24558.7
17:17:24|24558.7
17:17:25|24558.7
17:17:26|24558.7
17:17:27|24558.7
17:17:28|24558.7
17:17:30|24558.7
17:17:31|24558.7
17:17:32|24558.7
17:17:33|24558.7
17:17:35|24558.7
17:17:36|24558.7
17:17:37|24551.02
17:17:38|24551.02
17:17:39|24551.02
17:17:40|24551.02
17:17:41|24551.02
17:17:42|24551.02
17:17:43|24551.02
17:17:45|24551.02
17:17:46|24551.02
17:17:48|24551.02
17:17:49|24551.02
17:17:50|24551.02
17:17:51|24551.02
17:17:52|24551.02
17:17:53|24551.02
17:17:54|24551.02
17:17:55|24551.02
17:17:57|24554.2
17:17:58|24554.2
17:17:59|24554.2
17:17:59|24561.02
17:18:01|24561.02
17:18:01|24561.02
17:18:02|24561.02
17:18:04|24561.02
17:18:05|24561.02
17:18:06|24561.02
17:18:07|24561.02
17:18:08|24561.02
17:18:08|24561.02
17:18:10|24561.02
17:18:11|24561.02
17:18:12|24561.02
17:18:12|24561.02
17:18:14|24561.02
17:18:14|24561.02
17:18:16|24561.02
17:18:17|24561.02
17:18:18|24561.02
17:18:19|24561.02
17:18:20|24561.02
17:18:21|24561.02
17:18:22|24561.02
17:18:23|24561.02
17:18:24|24561.02
17:18:25|24561.02
17:18:26|24561.02
17:18:27|24561.02
17:18:28|24561.02
17:18:29|24561.02
17:18:30|24561.02
17:18:31|24561.02
17:18:33|24561.02
17:18:33|24561.02
17:18:35|24561.02
17:18:36|24561.02
17:18:38|24561.02
17:18:39|24561.02
17:18:40|24561.02
17:18:42|24561.02
17:18:43|24561.02
17:18:44|24561.02
17:18:45|24561.02
17:18:46|24561.02
17:18:47|24561.02
17:18:48|24561.02
17:18:49|24561.02
17:18:50|24561.02
17:18:51|24561.02
17:18:52|24561.02
17:18:53|24570.04
17:18:54|24571.56
17:18:55|24571.56
17:18:56|24571.56
17:18:57|24571.56
17:18:58|24571.56
17:18:59|24572.27
17:19:00|24572.27
17:19:01|24572.27
17:19:02|24572.27
17:19:03|24572.27
17:19:05|24572.27
17:19:06|24572.27
17:19:07|24572.27
17:19:08|24572.27
17:19:09|24572.27
17:19:10|24572.27
17:19:11|24572.27
17:19:12|24572.27
17:19:12|24572.27
17:19:14|24572.27
17:19:15|24572.27
17:19:16|24572.27
17:19:17|24572.27
17:19:18|24572.27
17:19:19|24572.27
17:19:20|24572.27
17:19:21|24572.27
17:19:22|24572.27
17:19:23|24572.27
17:19:24|24572.27
17:19:25|24572.27
17:19:26|24572.27
17:19:27|24572.27
17:19:28|24572.27
17:19:29|24572.27
17:19:30|24572.27
17:19:32|24572.27
17:19:32|24572.27
17:19:34|24572.27
17:19:35|24572.27
17:19:36|24572.27
17:19:37|24572.27
17:19:38|24572.27
17:19:39|24572.27
17:19:40|24572.27
17:19:41|24572.27
17:19:43|24572.27
17:19:44|24572.27
17:19:45|24572.27
17:19:46|24572.27
17:19:47|24572.27
17:19:48|24572.27
17:19:50|24572.27
17:19:51|24572.27
17:19:52|24572.27
17:19:53|24572.27
17:19:53|24572.27
17:19:55|24572.27
17:19:56|24572.27
17:19:57|24572.27
17:19:58|24572.27
17:19:59|24572.27
17:20:00|24572.27
17:20:01|24572.27
17:20:03|24572.27
17:20:04|24572.27
17:20:04|24572.27
17:20:05|24572.27
17:20:07|24572.27
17:20:07|24572.27
17:20:09|24572.27
17:20:10|24572.27
17:20:11|24572.27
17:20:12|24572.27
17:20:12|24572.27
17:20:14|24572.27
17:20:14|24572.27
17:20:15|24572.27
17:20:17|24572.27
17:20:18|24572.27
17:20:18|24572.27
17:20:19|24572.27
17:20:21|24572.27
17:20:22|24572.27
17:20:22|24572.27
17:20:24|24572.27
17:20:25|24572.27
17:20:25|24572.27
17:20:26|24572.27
17:20:27|24572.27
17:20:29|24572.27
17:20:30|24572.27
17:20:31|24572.27
17:20:31|24572.27
17:20:33|24572.27
17:20:34|24574.2
17:20:36|24573.98
17:20:37|24573.98
17:20:38|24573.98
17:20:39|24573.98
17:20:41|24573.98
17:20:42|24573.98
17:20:44|24573.98
17:20:45|24573.98
17:20:46|24573.98
17:20:48|24573.98
17:20:49|24573.98
17:20:50|24573.98
17:20:51|24573.98
17:20:52|24573.98
17:20:53|24573.98
17:20:55|24573.98
17:20:55|24573.98
17:20:57|24573.98
17:20:58|24573.98
17:20:59|24573.98
17:21:00|24573.98
17:21:01|24573.98
17:21:02|24573.98
17:21:03|24573.98
17:21:03|24573.98
17:21:05|24573.98
17:21:06|24573.98
17:21:07|24573.98
17:21:08|24573.98
17:21:09|24573.98
17:21:09|24573.98
17:21:11|24573.98
17:21:12|24573.98
17:21:13|24573.98
17:21:14|24573.98
17:21:15|24573.98
17:21:16|24573.98
17:21:16|24573.98
17:21:18|24573.98
17:21:19|24573.98
17:21:20|24573.98
17:21:21|24573.98
17:21:22|24573.98
17:21:23|24573.98
17:21:24|24573.98
17:21:25|24573.98
17:21:26|24573.98
17:21:27|24573.98
17:21:28|24573.98
17:21:29|24573.98
17:21:30|24573.98
17:21:32|24573.98
17:21:33|24573.98
17:21:34|24573.98
17:21:36|24573.98
17:21:37|24573.98
17:21:39|24573.98
17:21:40|24573.98
17:21:41|24579.41
17:21:42|24579.41
17:21:43|24579.41
17:21:44|24579.41
17:21:45|24579.41
17:21:47|24579.41
17:21:47|24579.41
17:21:49|24579.41
17:21:50|24579.41
17:21:51|24579.41
17:21:52|24579.41
17:21:54|24579.41
17:21:55|24579.41
17:21:56|24579.41
17:21:57|24579.41
17:21:58|24579.41
17:21:59|24580.71
17:21:59|24580.71
17:22:01|24580.71
17:22:01|24583.56
17:22:02|24583.56
17:22:04|24583.56
17:22:05|24583.56
17:22:06|24583.56
17:22:07|24583.56
17:22:08|24583.56
17:22:09|24583.56
17:22:10|24583.56
17:22:11|24583.56
17:22:12|24583.56
17:22:13|24583.56
17:22:14|24583.56
17:22:15|24583.56
17:22:16|24583.56
17:22:17|24583.56
17:22:18|24583.56
17:22:19|24583.56
17:22:20|24583.56
17:22:21|24583.56
17:22:22|24583.56
17:22:23|24583.56
17:22:24|24583.56
17:22:25|24583.56
17:22:26|24583.56
17:22:27|24583.56
17:22:28|24583.56
17:22:29|24583.56
17:22:30|24583.56
17:22:31|24583.56
17:22:32|24583.56
17:22:33|24583.56
17:22:35|24584.64
17:22:36|24584.64
17:22:37|24584.66
17:22:38|24584.66
17:22:39|24584.66
17:22:40|24584.66
17:22:41|24584.66
17:22:42|24584.66
17:22:44|24584.66
17:22:46|24584.66
17:22:46|24584.66
17:22:47|24584.66
17:22:48|24584.66
17:22:49|24584.57
17:22:51|24584.57
17:22:52|24584.57
17:22:54|24584.57
17:22:54|24584.57
17:22:55|24584.57
17:22:56|24584.57
17:22:57|24584.57
17:22:58|24584.57
17:22:59|24584.57
17:23:00|24584.57
17:23:02|24584.57
17:23:03|24584.57
17:23:04|24584.57
17:23:05|24584.57
17:23:06|24584.57
17:23:07|24584.57
17:23:08|24584.57
17:23:10|24584.57
17:23:10|24584.57
17:23:11|24584.57
17:23:12|24584.57
17:23:13|24582.89
17:23:14|24582.89
17:23:15|24582.89
17:23:16|24582.89
17:23:17|24582.89
17:23:18|24582.89
17:23:19|24582.89
17:23:20|24582.89
17:23:21|24582.89
17:23:22|24582.89
17:23:23|24582.89
17:23:24|24582.89
17:23:25|24582.89
17:23:26|24582.89
17:23:27|24582.89
17:23:28|24582.89
17:23:29|24582.89
17:23:30|24582.89
17:23:31|24582.89
17:23:32|24582.89
17:23:33|24582.89
17:23:34|24582.89
17:23:36|24582.89
17:23:38|24582.89
17:23:38|24582.89
17:23:39|24582.89
17:23:40|24582.89
17:23:42|24582.89
17:23:43|24582.89
17:23:44|24582.89
17:23:45|24582.89
17:23:46|24582.89
17:23:47|24582.89
17:23:47|24582.89
17:23:49|24582.89
17:23:51|24582.89
17:23:51|24582.89
17:23:52|24582.89
17:23:53|24582.89
17:23:54|24582.89
17:23:56|24582.89
17:23:57|24582.89
17:23:58|24587.52
17:23:59|24587.52
17:24:00|24587.52
17:24:00|24587.52
17:24:02|24587.52
17:24:04|24587.52
17:24:05|24587.52
17:24:06|24587.52
17:24:08|24587.52
17:24:08|24587.52
17:24:09|24587.52
17:24:10|24587.52
17:24:11|24587.52
17:24:12|24587.52
17:24:13|24587.52
17:24:14|24587.52
17:24:15|24587.52
17:24:16|24595.11
17:24:17|24595.11
17:24:18|24595.11
17:24:19|24595.11
17:24:20|24595.11
17:24:21|24595.11
17:24:22|24595.11
17:24:23|24595.11
17:24:24|24595.11
17:24:25|24595.11
17:24:26|24595.11
17:24:27|24595.11
17:24:28|24595.11
17:24:29|24595.11
17:24:30|24595.11
17:24:31|24595.11
17:24:32|24593.39
17:24:33|24593.39
17:24:34|24593.39
17:24:36|24593.39
17:24:37|24593.39
17:24:39|24593.39
17:24:40|24593.39
17:24:41|24593.39
17:24:42|24593.39
17:24:42|24593.39
17:24:44|24593.39
17:24:46|24593.39
17:24:46|24593.39
17:24:47|24593.39
17:24:49|24594.4
17:24:51|24594.4
17:24:52|24594.4
17:24:53|24594.4
17:24:54|24594.4
17:24:56|24594.4
17:24:57|24594.4
17:24:58|24594.4
17:25:00|24594.4
17:25:00|24594.4
17:25:02|24594.4
17:25:03|24594.4
17:25:04|24594.4
17:25:05|24594.4
17:25:06|24594.4
17:25:07|24594.4
17:25:08|24594.4
17:25:09|24594.4
17:25:10|24594.4
17:25:11|24594.4
17:25:12|24594.4
17:25:13|24596.49
17:25:14|24596.49
17:25:15|24596.49
17:25:16|24596.49
17:25:17|24596.49
17:25:18|24596.49
17:25:19|24596.49
17:25:20|24596.49
17:25:21|24596.49
17:25:22|24596.49
17:25:23|24592.5
17:25:24|24592.5
17:25:25|24592.5
17:25:26|24592.5
17:25:27|24592.5
17:25:28|24592.5
17:25:29|24592.5
17:25:30|24592.5
17:25:31|24596.03
17:25:32|24596.03
17:25:33|24596.03
17:25:34|24596.03
17:25:35|24596.03
17:25:36|24596.03
17:25:38|24596.03
17:25:38|24596.03
17:25:40|24596.03
17:25:41|24596.03
17:25:42|24596.03
17:25:43|24596.03
17:25:45|24596.03
17:25:46|24596.03
17:25:47|24596.03
17:25:48|24596.03
17:25:49|24596.03
17:25:51|24596.03
17:25:51|24596.03
17:25:52|24596.03
17:25:53|24600.27
17:25:54|24600.27
17:25:55|24600.27
17:25:56|24600.27
17:25:58|24598.69
17:25:59|24598.69
17:26:01|24598.69
17:26:01|24598.69
17:26:02|24598.69
17:26:04|24598.69
17:26:04|24598.69
17:26:05|24598.69
17:26:06|24598.69
17:26:07|24598.69
17:26:08|24598.69
17:26:10|24598.69
17:26:10|24598.69
17:26:11|24598.69
17:26:12|24598.69
17:26:13|24598.69
17:26:14|24598.69
17:26:15|24598.69
17:26:16|24598.69
17:26:17|24598.69
17:26:18|24598.69
17:26:19|24598.69
17:26:20|24598.69
17:26:21|24598.69
17:26:22|24598.69
17:26:23|24598.69
17:26:24|24598.69
17:26:25|24598.69
17:26:26|24598.69
17:26:27|24598.69
17:26:28|24598.69
17:26:29|24598.69
17:26:30|24598.69
17:26:31|24598.69
17:26:32|24598.69
17:26:33|24598.69
17:26:34|24598.69
17:26:35|24598.69
17:26:36|24598.69
17:26:38|24598.69
17:26:40|24598.69
17:26:40|24598.69
17:26:42|24598.69
17:26:43|24598.69
17:26:45|24598.69
17:26:46|24598.69
17:26:46|24598.69
17:26:47|24598.69
17:26:48|24598.69
17:26:50|24598.69
17:26:52|24598.69
17:26:52|24598.69
17:26:53|24598.69
17:26:54|24598.69
17:26:55|24598.69
17:26:56|24598.69
17:26:57|24598.69
17:26:59|24598.69
17:27:00|24598.69
17:27:01|24598.69
17:27:02|24598.08
17:27:03|24598.08
17:27:04|24598.08
17:27:05|24598.08
17:27:06|24598.08
17:27:07|24593.52
17:27:08|24593.52
17:27:09|24593.52
17:27:10|24593.52
17:27:11|24593.52
17:27:12|24593.52
17:27:13|24593.52
17:27:14|24593.52
17:27:15|24593.52
17:27:16|24593.52
17:27:17|24593.52
17:27:18|24593.52
17:27:19|24593.52
17:27:20|24593.52
17:27:21|24601.63
17:27:22|24603.87
17:27:23|24603.81
17:27:23|24603.81
17:27:26|24603.81
17:27:26|24603.81
17:27:27|24603.81
17:27:28|24603.81
17:27:29|24603.81
17:27:30|24603.81
17:27:31|24600.57
17:27:32|24600.57
17:27:33|24600.57
17:27:34|24600.57
17:27:35|24600.57
17:27:36|24600.57
17:27:37|24605.61
17:27:38|24605.61
17:27:39|24605.45
17:27:41|24605.45
17:27:43|24605.45
17:27:43|24605.45
17:27:45|24605.45
17:27:46|24605.45
17:27:47|24605.45
17:27:48|24605.45
17:27:49|24605.45
17:27:49|24605.45
17:27:51|24605.45
17:27:52|24604.3
17:27:53|24604.3
17:27:53|24604.3
17:27:55|24604.3
17:27:56|24604.3
17:27:57|24604.3
17:27:59|24604.3
17:27:59|24604.3
17:28:00|24604.3
17:28:01|24604.3
17:28:02|24604.3
17:28:03|24604.3
17:28:05|24604.3
17:28:06|24604.3
17:28:07|24604.3
17:28:08|24604.3
17:28:09|24604.3
17:28:10|24604.3
17:28:11|24604.3
17:28:11|24604.3
17:28:14|24604.3
17:28:14|24604.3
17:28:15|24603.28
17:28:16|24603.28
17:28:17|24603.28
17:28:18|24603.28
17:28:19|24603.28
17:28:20|24601.92
17:28:21|24601.92
17:28:22|24601.92
17:28:23|24601.92
17:28:24|24601.92
17:28:25|24601.92
17:28:26|24601.92
17:28:28|24601.92
17:28:29|24601.92
17:28:30|24601.92
17:28:31|24603.73
17:28:33|24603.73
17:28:33|24603.73
17:28:34|24603.73
17:28:35|24603.73
17:28:36|24603.73
17:28:37|24603.73
17:28:38|24603.73
17:28:40|24603.73
17:28:40|24603.73
17:28:43|24603.73
17:28:43|24603.73
17:28:45|24603.73
17:28:47|24603.73
17:28:47|24603.73
17:28:49|24603.73
17:28:51|24603.73
17:28:52|24603.73
17:28:53|24603.73
17:28:55|24603.73
17:28:55|24603.73
17:28:56|24603.73
17:28:57|24603.73
17:28:58|24603.73
17:29:00|24603.73
17:29:02|24603.73
17:29:02|24603.73
17:29:03|24603.73
17:29:04|24603.73
17:29:06|24603.73
17:29:07|24603.73
17:29:08|24603.73
17:29:09|24603.73
17:29:10|24603.73
17:29:11|24603.73
17:29:11|24601.03
17:29:13|24601.03
17:29:13|24601.03
17:29:14|24601.03
17:29:16|24601.03
17:29:16|24601.03
17:29:18|24601.03
17:29:18|24601.03
17:29:20|24601.03
17:29:20|24601.03
17:29:22|24601.03
17:29:22|24601.03
17:29:25|24601.03
17:29:25|24601.03
17:29:26|24601.03
17:29:27|24601.03
17:29:28|24601.03
17:29:29|24601.03
17:29:30|24601.03
17:29:32|24601.03
17:29:32|24601.03
17:29:34|24601.03
17:29:35|24601.03
17:29:36|24601.03
17:29:38|24601.03
17:29:38|24601.03
17:29:40|24601.03
17:29:42|24601.03
17:29:43|24601.03
17:29:44|24601.03
17:29:45|24601.03
17:29:46|24601.03
17:29:47|24601.03
17:29:49|24601.03
17:29:49|24601.03
17:29:50|24601.03
17:29:52|24601.03
17:29:54|24601.03
17:29:54|24601.03
17:29:55|24601.03
17:29:57|24601.03
17:29:58|24601.03
17:30:00|24601.03
17:30:00|24601.03
17:30:01|24601.03
17:30:03|24601.03
17:30:04|24601.03
17:30:05|24601.03
17:30:06|24601.03
17:30:07|24601.03
17:30:08|24601.03
17:30:10|24603.95
17:30:10|24603.95
17:30:11|24603.95
17:30:12|24603.95
17:30:14|24603.95
17:30:15|24603.95
17:30:16|24603.95
17:30:17|24603.95
17:30:17|24603.95
17:30:19|24603.95
17:30:20|24603.95
17:30:21|24603.95
17:30:21|24603.95
17:30:23|24603.95
17:30:24|24603.75
17:30:26|24603.75
17:30:26|24603.75
17:30:28|24603.75
17:30:28|24603.75
17:30:29|24603.75
17:30:30|24609.77
17:30:31|24609.77
17:30:32|24609.77
17:30:33|24609.77
17:30:34|24609.77
17:30:35|24609.77
17:30:37|24609.77
17:30:38|24609.77
17:30:40|24609.77
17:30:40|24609.77
17:30:42|24609.77
17:30:44|24609.77
17:30:45|24609.77
17:30:46|24609.77
17:30:48|24609.77
17:30:49|24609.77
17:30:51|24609.77
17:30:51|24609.77
17:30:52|24609.77
17:30:53|24610.65
17:30:54|24610.65
17:30:56|24610.65
17:30:57|24610.65
17:30:58|24610.65
17:30:59|24610.65
17:31:01|24616.53
17:31:01|24616.53
17:31:02|24617.04
17:31:03|24617.04
17:31:04|24617.04
17:31:05|24617.04
17:31:07|24616.43
17:31:08|24616.43
17:31:09|24616.43
17:31:10|24616.43
17:31:11|24616.43
17:31:12|24616.43
17:31:13|24616.43
17:31:13|24616.43
17:31:15|24616.43
17:31:16|24616.43
17:31:17|24616.43
17:31:18|24616.43
17:31:19|24616.43
17:31:20|24616.43
17:31:21|24616.43
17:31:21|24616.43
17:31:23|24616.43
17:31:24|24616.43
17:31:25|24616.43
17:31:26|24616.43
17:31:27|24616.43
17:31:28|24616.43
17:31:29|24616.43
17:31:30|24616.43
17:31:30|24616.43
17:31:32|24616.43
17:31:33|24616.43
17:31:33|24616.43
17:31:35|24616.43
17:31:35|24616.43
17:31:37|24616.43
17:31:38|24616.43
17:31:39|24616.43
17:31:40|24616.43
17:31:41|24616.43
17:31:42|24616.43
17:31:44|24617.67
17:31:45|24617.67
17:31:46|24625.37
17:31:46|24641.64
17:31:49|24636.75
17:31:50|24629.2
17:31:51|24625.64
17:31:52|24625.64
17:31:53|24628.58
17:31:54|24628.58
17:31:55|24633.96
17:31:56|24633.96
17:31:57|24634.83
17:31:58|24633.72
17:31:59|24633.72
17:32:00|24633.72
17:32:01|24633.72
17:32:02|24631.34
17:32:03|24631.34
17:32:04|24628.63
17:32:05|24628.63
17:32:07|24629.73
17:32:07|24629.73
17:32:09|24633.2
17:32:10|24633.2
17:32:11|24633.2
17:32:11|24627.1
17:32:13|24627.1
17:32:14|24623.21
17:32:15|24621.67
17:32:17|24621.67
17:32:18|24621.67
17:32:19|24621.67
17:32:19|24621.67
17:32:20|24621.67
17:32:22|24622.18
17:32:23|24622.18
17:32:24|24622.18
17:32:25|24622.18
17:32:26|24619.84
17:32:27|24619.72
17:32:28|24619.72
17:32:29|24619.72
17:32:30|24619.05
17:32:31|24619.05
17:32:32|24619.05
17:32:33|24618.44
17:32:34|24618.37
17:32:35|24618.37
17:32:36|24618.37
17:32:36|24618.37
17:32:38|24618.37
17:32:39|24618.37
17:32:40|24625.21
17:32:40|24625.21
17:32:41|24625.21
17:32:43|24625.21
17:32:44|24627.26
17:32:46|24627.26
17:32:47|24626.44
17:32:49|24626.44
17:32:50|24623.63
17:32:52|24623.63
17:32:53|24623.63
17:32:54|24622.75
17:32:55|24631.96
17:32:56|24631.96
17:32:58|24631.96
17:32:59|24629.61
17:33:00|24632.57
17:33:01|24633.5
17:33:03|24637.52
17:33:04|24637.52
17:33:05|24637.52
17:33:06|24639.4
17:33:07|24643.34
17:33:08|24639.66
17:33:09|24660.
17:33:10|24663.54
17:33:10|24669.62
17:33:11|24666.98
17:33:13|24662.26
17:33:14|24663.73
17:33:15|24658.71
17:33:15|24655.67
17:33:16|24660.59
17:33:17|24661.6
17:33:19|24661.6
17:33:19|24661.6
17:33:21|24660.53
17:33:22|24658.98
17:33:22|24659.98
17:33:23|24661.53
17:33:25|24661.86
17:33:26|24655.82
17:33:27|24660.96
17:33:28|24660.95
17:33:29|24657.19
17:33:30|24660.3
17:33:30|24661.4
17:33:31|24661.4
17:33:32|24653.27
17:33:34|24653.27
17:33:35|24653.31
17:33:36|24656.18
17:33:37|24657.97
17:33:37|24659.97
17:33:38|24659.97
17:33:39|24659.97
17:33:40|24659.64
17:33:42|24662.65
17:33:42|24653.87
17:33:44|24653.87
17:33:45|24655.32
17:33:47|24655.32
17:33:48|24655.32
17:33:49|24655.32
17:33:51|24655.32
17:33:52|24655.32
17:33:53|24655.32
17:33:55|24655.32
17:33:55|24655.32
17:33:56|24655.32
17:33:58|24655.32
17:33:59|24635.51
17:33:59|24635.51
17:34:00|24635.51
17:34:03|24636.84
17:34:04|24641.26
17:34:05|24642.28
17:34:06|24648.91
17:34:07|24639.53
17:34:09|24644.2
17:34:10|24637.23
17:34:11|24637.23
17:34:12|24640.35
17:34:13|24640.35
17:34:15|24640.35
17:34:15|24634.11
17:34:17|24633.94
17:34:18|24633.94
17:34:19|24633.94
17:34:21|24629.49
17:34:21|24628.74
17:34:22|24632.15
17:34:23|24636.02
17:34:25|24637.19
17:34:26|24637.19
17:34:27|24637.19
17:34:28|24637.19
17:34:30|24637.19
17:34:30|24632.38
17:34:31|24632.38
17:34:32|24632.38
17:34:33|24632.38
17:34:34|24636.88
17:34:35|24636.88
17:34:36|24636.88
17:34:37|24636.88
17:34:38|24633.35
17:34:39|24633.35
17:34:40|24630.93
17:34:41|24628.46
17:34:42|24628.46
17:34:43|24628.46
17:34:44|24628.46
17:34:46|24628.46
17:34:48|24628.46
17:34:48|24622.79
17:34:49|24622.79
17:34:50|24622.79
17:34:51|24622.79
17:34:53|24622.79
17:34:54|24622.79
17:34:55|24622.79
17:34:56|24622.79
17:34:57|24629.68
17:34:59|24629.68
17:34:59|24629.68
17:35:01|24633.24
17:35:02|24633.24
17:35:03|24633.24
17:35:04|24633.24
17:35:05|24633.24
17:35:06|24633.24
17:35:07|24633.24
17:35:08|24633.24
17:35:08|24633.24
17:35:10|24633.24
17:35:11|24634.17
17:35:13|24629.62
17:35:13|24627.09
17:35:14|24627.09
17:35:15|24627.09
17:35:16|24627.09
17:35:17|24627.09
17:35:18|24627.09
17:35:19|24627.09
17:35:20|24627.09
17:35:21|24627.09
17:35:22|24627.09
17:35:23|24627.09
17:35:24|24627.09
17:35:25|24625.76
17:35:26|24628.94
17:35:27|24628.89
17:35:28|24628.89
17:35:29|24628.89
17:35:30|24630.38
17:35:31|24631.01
17:35:32|24631.01
17:35:34|24631.01
17:35:34|24631.01
17:35:36|24631.01
17:35:37|24631.01
17:35:38|24631.01
17:35:38|24631.01
17:35:40|24631.01
17:35:41|24631.01
17:35:41|24631.01
17:35:43|24631.01
17:35:44|24631.01
17:35:45|24631.01
17:35:46|24631.01
17:35:47|24628.28
17:35:49|24626.72
17:35:49|24626.72
17:35:51|24626.72
17:35:53|24626.72
17:35:54|24627.87
17:35:55|24625.57
17:35:56|24627.67
17:35:58|24626.85
17:35:59|24629.59
17:35:59|24629.52
17:36:01|24629.52
17:36:02|24631.96
17:36:03|24631.96
17:36:04|24631.96
17:36:05|24631.96
17:36:06|24631.96
17:36:07|24631.96
17:36:08|24631.96
17:36:09|24631.1
17:36:10|24633.7
17:36:11|24633.7
17:36:12|24634.37
17:36:13|24634.76
17:36:14|24637.7
17:36:16|24641.49
17:36:16|24641.49
17:36:17|24641.49
17:36:18|24641.49
17:36:19|24641.49
17:36:20|24641.49
17:36:22|24647.51
17:36:22|24647.94
17:36:23|24648.9
17:36:24|24648.9
17:36:25|24648.9
17:36:26|24648.9
17:36:27|24648.9
17:36:28|24650.42
17:36:29|24650.42
17:36:30|24650.36
17:36:31|24650.36
17:36:33|24644.54
17:36:33|24644.54
17:36:34|24644.54
17:36:35|24644.54
17:36:36|24644.54
17:36:37|24643.03
17:36:39|24643.03
17:36:40|24643.03
17:36:41|24643.03
17:36:42|24643.03
17:36:42|24643.03
17:36:43|24643.03
17:36:45|24643.03
17:36:45|24652.73
17:36:46|24650.13
17:36:48|24647.04
17:36:48|24647.04
17:36:50|24647.04
17:36:51|24647.04
17:36:52|24647.04
17:36:53|24647.04
17:36:55|24647.04
17:36:55|24647.85
17:36:56|24647.85
17:36:57|24647.85
17:36:58|24647.85
17:36:59|24647.85
17:37:01|24647.85
17:37:01|24647.85
17:37:02|24648.21
17:37:04|24646.98
17:37:05|24646.98
17:37:06|24646.98
17:37:07|24646.98
17:37:09|24647.83
17:37:09|24647.83
17:37:10|24647.83
17:37:12|24642.01
17:37:13|24642.01
17:37:14|24642.01
17:37:16|24642.01
17:37:16|24642.01
17:37:17|24642.01
17:37:18|24642.01
17:37:19|24642.01
17:37:20|24642.01
17:37:21|24642.01
17:37:23|24640.97
17:37:23|24640.97
17:37:24|24640.97
17:37:25|24640.97
17:37:26|24640.97
17:37:27|24640.97
17:37:28|24640.97
17:37:29|24640.97
17:37:30|24639.67
17:37:31|24639.67
17:37:32|24637.91
17:37:33|24637.33
17:37:34|24636.54
17:37:35|24639.91
17:37:36|24639.91
17:37:37|24639.91
17:37:38|24639.91
17:37:39|24639.91
17:37:40|24639.91
17:37:41|24636.02
17:37:42|24636.04
17:37:43|24636.04
17:37:44|24636.04
17:37:45|24636.04
17:37:46|24636.04
17:37:47|24636.04
17:37:49|24636.04
17:37:50|24636.04
17:37:50|24636.04
17:37:53|24636.04
17:37:53|24636.04
17:37:54|24636.04
17:37:55|24636.04
17:37:56|24636.04
17:37:57|24636.04
17:37:58|24636.04
17:37:59|24636.04
17:38:00|24636.04
17:38:02|24636.04
17:38:04|24636.04
17:38:04|24636.04
17:38:05|24636.04
17:38:06|24636.04
17:38:07|24636.04
17:38:09|24636.04
17:38:10|24636.04
17:38:11|24633.59
17:38:11|24632.42
17:38:12|24632.42
17:38:14|24630.53
17:38:15|24630.53
17:38:16|24630.53
17:38:18|24630.53
17:38:18|24630.53
17:38:19|24630.53
17:38:20|24630.53
17:38:21|24630.53
17:38:22|24630.53
17:38:23|24634.46
17:38:24|24634.46
17:38:25|24634.46
17:38:26|24634.46
17:38:27|24634.46
17:38:29|24629.64
17:38:30|24629.64
17:38:31|24629.64
17:38:32|24629.64
17:38:33|24629.64
17:38:34|24630.36
17:38:34|24632.24
17:38:36|24634.91
17:38:37|24636.06
17:38:38|24636.06
17:38:39|24636.06
17:38:40|24640.3
17:38:41|24640.3
17:38:42|24640.3
17:38:43|24640.3
17:38:44|24640.3
17:38:45|24640.3
17:38:46|24640.3
17:38:47|24640.3
17:38:48|24640.3
17:38:49|24640.3
17:38:50|24640.3
17:38:52|24640.3
17:38:53|24640.3
17:38:55|24640.3
17:38:55|24640.3
17:38:56|24630.11
17:38:57|24630.11
17:38:58|24630.11
17:38:59|24630.11
17:39:00|24634.19
17:39:01|24634.19
17:39:02|24634.19
17:39:03|24634.19
17:39:05|24634.19
17:39:06|24634.19
17:39:07|24634.19
17:39:08|24634.19
17:39:08|24634.19
17:39:10|24634.19
17:39:11|24634.19
17:39:13|24634.19
17:39:13|24634.19
17:39:14|24634.19
17:39:15|24634.19
17:39:16|24634.19
17:39:17|24634.19
17:39:19|24634.19
17:39:20|24634.19
17:39:21|24634.19
17:39:22|24634.19
17:39:23|24634.19
17:39:24|24634.19
17:39:24|24634.19
17:39:26|24634.19
17:39:27|24634.19
17:39:28|24634.19
17:39:28|24634.19
17:39:30|24634.19
17:39:31|24634.19
17:39:32|24634.19
17:39:34|24634.19
17:39:34|24634.19
17:39:35|24634.19
17:39:37|24634.19
17:39:38|24634.19
17:39:39|24634.19
17:39:39|24634.19
17:39:41|24634.19
17:39:42|24634.19
17:39:43|24634.19
17:39:44|24634.19
17:39:45|24634.19
17:39:46|24634.19
17:39:47|24634.19
17:39:48|24634.19
17:39:49|24634.19
17:39:49|24634.19
17:39:52|24634.19
17:39:52|24634.19
17:39:53|24634.19
17:39:54|24634.19
17:39:55|24634.19
17:39:57|24634.19
17:39:58|24634.19
17:40:00|24634.19
17:40:01|24634.19
17:40:03|24634.19
17:40:04|24634.19
17:40:06|24634.19
17:40:06|24634.19
17:40:07|24634.19
17:40:09|24634.19
17:40:09|24634.19
17:40:10|24634.19
17:40:12|24634.19
17:40:12|24634.19
17:40:15|24634.19
17:40:15|24634.19
17:40:16|24634.19
17:40:17|24628.
17:40:18|24628.
17:40:19|24628.
17:40:20|24628.
17:40:21|24628.
17:40:22|24630.29
17:40:23|24630.29
17:40:24|24630.29
17:40:25|24630.29
17:40:26|24630.29
17:40:27|24630.29
17:40:28|24630.29
17:40:30|24630.29
17:40:30|24630.29
17:40:32|24630.29
17:40:33|24630.29
17:40:34|24630.29
17:40:35|24630.29
17:40:35|24630.29
17:40:37|24630.29
17:40:37|24630.29
17:40:39|24630.29
17:40:40|24630.29
17:40:41|24629.49
17:40:42|24629.49
17:40:43|24629.49
17:40:44|24629.49
17:40:45|24629.49
17:40:45|24629.49
17:40:46|24629.49
17:40:47|24629.49
17:40:49|24629.49
17:40:50|24629.49
17:40:50|24629.49
17:40:53|24629.49
17:40:53|24629.49
17:40:54|24632.79
17:40:55|24632.79
17:40:57|24632.79
17:40:58|24632.79
17:40:59|24632.79
17:41:01|24632.79
17:41:01|24632.79
17:41:02|24632.79
17:41:04|24632.79
17:41:06|24632.79
17:41:06|24632.79
17:41:07|24632.79
17:41:08|24632.79
17:41:09|24632.79
17:41:10|24632.79
17:41:12|24632.79
17:41:13|24632.79
17:41:14|24632.79
17:41:15|24632.79
17:41:16|24632.79
17:41:18|24632.79
17:41:18|24632.79
17:41:19|24632.79
17:41:20|24632.79
17:41:21|24632.79
17:41:22|24632.79
17:41:23|24632.79
17:41:24|24633.99
17:41:25|24633.99
17:41:26|24633.99
17:41:27|24633.99
17:41:28|24633.99
17:41:29|24633.99
17:41:30|24633.99
17:41:31|24633.99
17:41:32|24633.99
17:41:34|24642.42
17:41:34|24642.42
17:41:36|24642.42
17:41:37|24642.42
17:41:37|24642.42
17:41:39|24642.42
17:41:40|24642.42
17:41:41|24642.42
17:41:42|24642.42
17:41:43|24646.87
17:41:45|24646.87
17:41:45|24646.87
17:41:46|24646.87
17:41:47|24646.87
17:41:48|24646.87
17:41:49|24646.87
17:41:50|24646.87
17:41:51|24646.87
17:41:53|24646.87
17:41:55|24642.68
17:41:56|24642.68
17:41:57|24638.57
17:41:57|24638.57
17:42:00|24638.57
17:42:00|24638.57
17:42:02|24635.97
17:42:02|24635.97
17:42:04|24635.97
17:42:05|24635.97
17:42:06|24635.97
17:42:07|24635.97
17:42:08|24635.97
17:42:09|24635.97
17:42:10|24635.97
17:42:12|24635.97
17:42:13|24635.97
17:42:13|24635.97
17:42:15|24635.97
17:42:16|24635.97
17:42:17|24635.97
17:42:18|24635.97
17:42:19|24635.97
17:42:20|24635.97
17:42:21|24635.97
17:42:22|24635.97
17:42:23|24635.97
17:42:24|24635.97
17:42:25|24635.97
17:42:25|24635.97
17:42:27|24635.97
17:42:28|24635.97
17:42:28|24635.97
17:42:30|24635.97
17:42:31|24635.97
17:42:33|24635.97
17:42:33|24635.97
17:42:34|24635.97
17:42:35|24635.97
17:42:36|24635.97
17:42:37|24635.97
17:42:38|24635.97
17:42:39|24635.97
17:42:40|24635.97
17:42:41|24635.97
17:42:42|24635.97
17:42:43|24635.97
17:42:44|24635.97
17:42:46|24635.97
17:42:46|24635.97
17:42:47|24635.97
17:42:48|24635.97
17:42:49|24635.97
17:42:50|24635.97
17:42:51|24637.16
17:42:52|24637.16
17:42:54|24637.16
17:42:55|24637.16
17:42:56|24637.16
17:42:57|24637.16
17:42:58|24637.16
17:42:59|24637.16
17:43:00|24637.16
17:43:01|24637.16
17:43:02|24637.16
17:43:04|24637.16
17:43:04|24637.16
17:43:06|24638.46
17:43:07|24638.46
17:43:08|24640.3
17:43:10|24639.41
17:43:10|24639.41
17:43:12|24638.55
17:43:13|24638.55
17:43:14|24638.55
17:43:15|24638.55
17:43:16|24638.55
17:43:17|24638.55
17:43:18|24638.55
17:43:19|24638.55
17:43:20|24638.55
17:43:21|24638.55
17:43:22|24638.55
17:43:23|24638.55
17:43:24|24638.55
17:43:25|24638.55
17:43:26|24638.55
17:43:27|24638.55
17:43:28|24638.55
17:43:29|24638.55
17:43:30|24638.55
17:43:31|24638.55
17:43:32|24638.55
17:43:33|24643.41
17:43:34|24643.42
17:43:35|24643.42
17:43:36|24643.42
17:43:37|24643.42
17:43:38|24643.25
17:43:39|24643.25
17:43:40|24643.25
17:43:41|24643.25
17:43:42|24642.39
17:43:43|24642.39
17:43:44|24642.39
17:43:45|24642.39
17:43:46|24642.39
17:43:47|24642.39
17:43:48|24642.39
17:43:49|24642.39
17:43:50|24642.39
17:43:51|24642.39
17:43:52|24642.39
17:43:53|24642.39
17:43:54|24643.13
17:43:56|24643.13
17:43:56|24643.13
17:43:58|24648.11
17:43:59|24648.11
17:43:59|24648.11
17:44:01|24648.11
17:44:03|24648.11
17:44:04|24648.11
17:44:06|24648.79
17:44:06|24647.35
17:44:07|24646.19
17:44:09|24646.19
17:44:11|24646.19
17:44:12|24652.41
17:44:13|24652.41
17:44:15|24652.41
17:44:16|24652.41
17:44:17|24652.41
17:44:18|24652.41
17:44:19|24647.51
17:44:20|24647.56
17:44:21|24652.01
17:44:22|24652.01
17:44:23|24652.01
17:44:24|24647.87
17:44:25|24647.87
17:44:26|24647.87
17:44:27|24647.09
17:44:29|24647.09
17:44:30|24647.09
17:44:30|24647.09
17:44:32|24647.09
17:44:33|24647.09
17:44:34|24647.09
17:44:35|24647.09
17:44:36|24647.09
17:44:37|24647.09
17:44:38|24647.09
17:44:39|24647.09
17:44:39|24647.09
17:44:40|24647.09
17:44:42|24647.09
17:44:43|24647.09
17:44:44|24647.09
17:44:45|24647.09
17:44:46|24647.09
17:44:46|24647.09
17:44:47|24647.09
17:44:49|24647.09
17:44:49|24647.09
17:44:51|24647.09
17:44:52|24647.09
17:44:53|24647.09
17:44:54|24647.09
17:44:55|24647.09
17:44:57|24647.09
17:44:57|24647.09
17:44:59|24647.09
17:45:00|24647.09
17:45:02|24657.93
17:45:03|24657.93
17:45:04|24657.93
17:45:05|24657.93
17:45:07|24657.93
17:45:07|24657.93
17:45:09|24657.93
17:45:10|24657.93
17:45:11|24667.28
17:45:12|24665.81
17:45:13|24662.85
17:45:15|24662.85
17:45:16|24664.5
17:45:16|24664.5
17:45:17|24664.5
17:45:18|24664.5
17:45:20|24664.5
17:45:20|24664.5
17:45:22|24664.5
17:45:22|24664.5
17:45:23|24664.5
17:45:25|24657.13
17:45:26|24657.13
17:45:26|24657.13
17:45:28|24657.13
17:45:28|24657.13
17:45:30|24657.13
17:45:30|24657.13
17:45:32|24657.13
17:45:32|24657.13
17:45:34|24657.13
17:45:34|24657.13
17:45:36|24657.13
17:45:36|24657.13
17:45:37|24657.13
17:45:39|24657.13
17:45:39|24657.13
17:45:41|24657.13
17:45:41|24657.13
17:45:43|24657.13
17:45:43|24662.83
17:45:44|24662.83
17:45:46|24662.83
17:45:46|24662.83
17:45:47|24662.83
17:45:49|24662.83
17:45:50|24662.83
17:45:51|24662.83
17:45:52|24662.83
17:45:53|24662.83
17:45:54|24662.83
17:45:55|24662.83
17:45:56|24660.08
17:45:58|24660.08
17:45:59|24660.08
17:46:01|24660.08
17:46:02|24658.11
17:46:04|24658.11
17:46:04|24658.11
17:46:06|24658.11
17:46:07|24658.11
17:46:09|24658.11
17:46:10|24658.11
17:46:11|24658.11
17:46:12|24658.11
17:46:14|24658.11
17:46:15|24658.11
17:46:16|24658.11
17:46:17|24658.11
17:46:18|24658.11
17:46:19|24658.11
17:46:20|24658.11
17:46:21|24658.11
17:46:22|24658.11
17:46:23|24658.11
17:46:24|24658.11
17:46:25|24658.11
17:46:26|24658.11
17:46:27|24658.11
17:46:28|24658.11
17:46:29|24658.11
17:46:30|24658.11
17:46:31|24658.11
17:46:32|24658.11
17:46:33|24658.11
17:46:34|24658.11
17:46:35|24658.11
17:46:37|24658.11
17:46:38|24658.11
17:46:39|24658.11
17:46:39|24654.85
17:46:40|24654.85
17:46:42|24652.34
17:46:43|24652.34
17:46:44|24652.34
17:46:45|24652.34
17:46:46|24652.34
17:46:47|24652.34
17:46:47|24652.34
17:46:48|24652.34
17:46:50|24652.34
17:46:51|24652.34
17:46:51|24652.34
17:46:53|24652.34
17:46:53|24652.34
17:46:55|24652.34
17:46:56|24652.34
17:46:56|24652.34
17:46:58|24657.14
17:46:59|24657.14
17:47:01|24657.14
17:47:02|24657.14
17:47:04|24657.14
17:47:04|24657.14
17:47:05|24657.14
17:47:07|24657.14
17:47:08|24657.14
17:47:09|24650.18
17:47:11|24650.18
17:47:12|24650.18
17:47:14|24650.18
17:47:15|24650.18
17:47:16|24649.8
17:47:17|24649.79
17:47:18|24649.79
17:47:19|24649.79
17:47:20|24647.53
17:47:21|24649.4
17:47:23|24650.6
17:47:23|24650.6
17:47:24|24650.6
17:47:25|24650.6
17:47:26|24650.6
17:47:27|24649.86
17:47:28|24649.86
17:47:29|24649.86
17:47:30|24649.86
17:47:32|24649.86
17:47:32|24649.86
17:47:34|24649.2
17:47:35|24649.2
17:47:36|24649.2
17:47:37|24649.2
17:47:38|24649.2
17:47:39|24649.2
17:47:40|24649.2
17:47:41|24649.2
17:47:42|24649.2
17:47:43|24649.2
17:47:43|24649.2
17:47:45|24649.2
17:47:46|24649.2
17:47:47|24649.2
17:47:48|24649.2
17:47:48|24649.2
17:47:49|24649.2
17:47:51|24645.09
17:47:52|24646.09
17:47:52|24646.09
17:47:54|24646.09
17:47:55|24646.09
17:47:56|24646.09
17:47:57|24646.09
17:47:58|24647.41
17:48:00|24647.41
17:48:01|24647.41
17:48:02|24647.41
17:48:04|24647.41
17:48:05|24647.41
17:48:07|24647.41
17:48:07|24647.41
17:48:09|24647.41
17:48:10|24647.41
17:48:11|24647.41
17:48:11|24647.41
17:48:14|24647.41
17:48:14|24647.41
17:48:15|24647.41
17:48:16|24647.41
17:48:18|24647.41
17:48:19|24647.41
17:48:20|24647.41
17:48:21|24647.41
17:48:22|24647.41
17:48:23|24647.41
17:48:24|24647.41
17:48:26|24647.41
17:48:26|24647.41
17:48:27|24647.41
17:48:28|24647.41
17:48:29|24647.41
17:48:30|24647.41
17:48:31|24647.41
17:48:32|24647.41
17:48:33|24647.41
17:48:34|24647.41
17:48:35|24647.41
17:48:36|24647.41
17:48:37|24647.41
17:48:38|24647.41
17:48:39|24647.41
17:48:40|24647.41
17:48:41|24647.41
17:48:42|24647.41
17:48:43|24647.41
17:48:44|24647.41
17:48:45|24647.41
17:48:46|24647.41
17:48:47|24647.41
17:48:48|24647.41
17:48:49|24647.41
17:48:50|24647.41
17:48:51|24647.41
17:48:52|24647.41
17:48:53|24647.41
17:48:54|24647.41
17:48:55|24647.41
17:48:56|24647.41
17:48:57|24647.41
17:48:58|24647.41
17:49:00|24647.41
17:49:02|24647.41
17:49:03|24647.41
17:49:04|24647.41
17:49:06|24647.41
17:49:07|24647.41
17:49:09|24647.41
17:49:10|24647.41
17:49:11|24647.41
17:49:12|24647.41
17:49:13|24647.41
17:49:14|24647.41
17:49:15|24647.41
17:49:16|24647.41
17:49:18|24647.41
17:49:18|24647.41
17:49:19|24647.41
17:49:20|24647.41
17:49:21|24647.41
17:49:22|24647.41
17:49:23|24647.41
17:49:24|24647.41
17:49:25|24647.41
17:49:26|24647.41
17:49:27|24647.41
17:49:28|24647.41
17:49:29|24647.41
17:49:30|24647.41
17:49:31|24647.41
17:49:32|24647.41
17:49:33|24647.41
17:49:34|24647.41
17:49:35|24647.41
17:49:36|24647.41
17:49:37|24647.41
17:49:38|24647.41
17:49:39|24647.41
17:49:40|24647.41
17:49:41|24647.41
17:49:43|24647.41
17:49:44|24647.41
17:49:45|24647.41
17:49:46|24647.41
17:49:47|24647.41
17:49:48|24647.41
17:49:50|24647.41
17:49:50|24647.41
17:49:51|24647.41
17:49:52|24647.41
17:49:53|24647.41
17:49:54|24647.41
17:49:55|24642.73
17:49:56|24642.73
17:49:57|24642.73
17:49:58|24642.73
17:49:59|24642.73
17:50:00|24642.73
17:50:02|24642.73
17:50:04|24642.73
17:50:05|24642.73
17:50:07|24642.73
17:50:08|24642.73
17:50:09|24642.73
17:50:09|24642.73
17:50:11|24642.73
17:50:12|24642.73
17:50:12|24642.73
17:50:14|24642.73
17:50:16|24642.73
17:50:17|24642.73
17:50:17|24642.73
17:50:19|24642.73
17:50:20|24642.73
17:50:21|24642.73
17:50:22|24642.73
17:50:23|24642.73
17:50:24|24642.73
17:50:25|24642.73
17:50:26|24642.73
17:50:27|24642.73
17:50:28|24642.73
17:50:29|24642.73
17:50:30|24642.73
17:50:31|24644.24
17:50:32|24644.24
17:50:33|24644.24
17:50:34|24644.24
17:50:35|24644.24
17:50:36|24644.24
17:50:37|24644.24
17:50:38|24644.24
17:50:39|24644.24
17:50:40|24644.24
17:50:41|24644.24
17:50:42|24644.24
17:50:43|24644.24
17:50:44|24644.24
17:50:45|24644.24
17:50:46|24644.24
17:50:47|24644.24
17:50:48|24644.24
17:50:49|24644.24
17:50:50|24644.24
17:50:51|24644.24
17:50:52|24644.24
17:50:53|24644.24
17:50:54|24644.24
17:50:55|24644.24
17:50:56|24644.24
17:50:57|24644.24
17:50:58|24644.24
17:50:59|24644.24
17:51:00|24644.24
17:51:01|24644.24
17:51:02|24644.24
17:51:04|24644.24
17:51:05|24644.24
17:51:06|24645.23
17:51:08|24645.96
17:51:09|24645.96
17:51:11|24645.96
17:51:12|24645.96
17:51:13|24645.96
17:51:14|24645.96
17:51:15|24645.96
17:51:16|24645.96
17:51:17|24645.96
17:51:18|24645.96
17:51:19|24645.96
17:51:20|24645.96
17:51:21|24645.96
17:51:22|24645.96
17:51:24|24645.96
17:51:25|24645.96
17:51:26|24645.96
17:51:26|24645.96
17:51:28|24645.96
17:51:29|24645.96
17:51:29|24645.96
17:51:31|24645.96
17:51:31|24645.96
17:51:33|24645.96
17:51:34|24645.96
17:51:35|24645.96
17:51:36|24645.96
17:51:37|24645.96
17:51:38|24645.96
17:51:39|24645.96
17:51:40|24645.96
17:51:41|24645.96
17:51:42|24645.96
17:51:43|24645.96
17:51:44|24645.96
17:51:45|24645.96
17:51:46|24645.96
17:51:47|24650.27
17:51:48|24650.27
17:51:49|24650.27
17:51:50|24650.27
17:51:51|24650.27
17:51:52|24650.27
17:51:53|24650.27
17:51:54|24650.27
17:51:56|24651.57
17:51:57|24651.57
17:51:57|24651.57
17:51:59|24651.57
17:52:00|24651.57
17:52:01|24651.57
17:52:02|24651.57
17:52:04|24651.57
17:52:05|24651.57
17:52:06|24651.57
17:52:07|24651.57
17:52:08|24651.57
17:52:09|24651.57
17:52:11|24651.57
17:52:12|24651.57
17:52:13|24651.57
17:52:15|24651.57
17:52:16|24651.57
17:52:17|24651.57
17:52:18|24651.57
17:52:19|24651.57
17:52:20|24651.57
17:52:21|24651.57
17:52:22|24649.54
17:52:23|24647.49
17:52:24|24647.49
17:52:25|24647.49
17:52:27|24647.49
17:52:28|24647.49
17:52:29|24647.49
17:52:30|24643.73
17:52:31|24643.73
17:52:32|24643.73
17:52:32|24643.73
17:52:34|24643.73
17:52:34|24643.73
17:52:36|24643.73
17:52:36|24643.73
17:52:37|24643.73
17:52:39|24643.73
17:52:40|24643.73
17:52:40|24643.73
17:52:42|24643.73
17:52:43|24643.73
17:52:44|24643.73
17:52:45|24643.73
17:52:45|24640.25
17:52:46|24640.25
17:52:47|24640.25
17:52:49|24640.25
17:52:49|24640.25
17:52:51|24640.25
17:52:52|24640.25
17:52:53|24640.25
17:52:53|24640.25
17:52:55|24640.25
17:52:55|24640.25
17:52:57|24640.25
17:52:58|24640.25
17:52:59|24640.25
17:53:00|24640.25
17:53:01|24640.25
17:53:02|24640.25
17:53:03|24640.25
17:53:05|24640.25
17:53:06|24640.25
17:53:07|24640.25
17:53:09|24648.03
17:53:10|24651.39
17:53:12|24651.39
17:53:13|24651.39
17:53:14|24651.39
17:53:16|24651.39
17:53:16|24651.39
17:53:18|24651.39
17:53:18|24651.39
17:53:20|24651.39
17:53:21|24651.39
17:53:21|24651.39
17:53:23|24651.39
17:53:24|24651.39
17:53:24|24651.39
17:53:26|24651.39
17:53:27|24644.51
17:53:28|24644.51
17:53:29|24644.51
17:53:30|24644.51
17:53:31|24644.51
17:53:32|24644.51
17:53:33|24644.51
17:53:34|24640.3
17:53:36|24638.65
17:53:38|24638.65
17:53:38|24638.65
17:53:39|24638.65
17:53:40|24638.65
17:53:41|24638.65
17:53:42|24638.65
17:53:43|24638.65
17:53:44|24638.65
17:53:45|24638.65
17:53:46|24638.65
17:53:47|24638.65
17:53:48|24638.65
17:53:49|24638.65
17:53:50|24638.65
17:53:51|24638.65
17:53:52|24638.65
17:53:53|24638.65
17:53:54|24638.65
17:53:55|24638.65
17:53:56|24638.65
17:53:57|24638.65
17:53:58|24638.65
17:53:59|24638.65
17:54:00|24638.65
17:54:01|24638.65
17:54:02|24638.65
17:54:03|24638.65
17:54:05|24638.65
17:54:07|24638.65
17:54:07|24638.65
17:54:09|24638.65
17:54:11|24638.65
17:54:12|24638.65
17:54:13|24638.65
17:54:14|24638.65
17:54:14|24647.02
17:54:16|24647.02
17:54:18|24647.02
17:54:19|24647.02
17:54:20|24647.02
17:54:21|24647.02
17:54:23|24647.02
17:54:23|24647.02
17:54:25|24641.69
17:54:26|24641.69
17:54:27|24641.69
17:54:29|24641.69
17:54:29|24641.69
17:54:30|24641.69
17:54:31|24641.69
17:54:32|24641.69
17:54:33|24641.69
17:54:34|24641.69
17:54:35|24641.69
17:54:36|24641.69
17:54:37|24641.69
17:54:38|24641.69
17:54:39|24641.69
17:54:41|24641.69
17:54:42|24641.69
17:54:44|24641.69
17:54:44|24641.69
17:54:45|24641.69
17:54:46|24641.69
17:54:47|24641.69
17:54:48|24641.69
17:54:50|24641.69
17:54:51|24641.69
17:54:52|24641.69
17:54:52|24641.69
17:54:53|24641.69
17:54:54|24641.69
17:54:56|24641.69
17:54:57|24641.69
17:54:58|24641.69
17:54:58|24641.69
17:54:59|24641.69
17:55:01|24641.69
17:55:02|24641.69
17:55:02|24641.69
17:55:04|24641.69
17:55:05|24641.69
17:55:07|24641.69
17:55:08|24641.69
17:55:10|24641.69
17:55:10|24641.69
17:55:11|24641.69
17:55:12|24641.69
17:55:13|24641.69
17:55:15|24641.69
17:55:16|24641.69
17:55:17|24641.69
17:55:18|24641.69
17:55:19|24641.69
17:55:20|24641.69
17:55:20|24641.69
17:55:22|24641.69
17:55:23|24641.69
17:55:24|24641.69
17:55:26|24641.69
17:55:26|24641.69
17:55:27|24641.69
17:55:29|24641.69
17:55:30|24641.69
17:55:31|24641.69
17:55:32|24641.69
17:55:33|24641.69
17:55:35|24641.69
17:55:35|24641.69
17:55:37|24642.12
17:55:38|24642.12
17:55:39|24642.12
17:55:40|24642.12
17:55:41|24642.12
17:55:42|24642.12
17:55:42|24642.12
17:55:44|24642.12
17:55:45|24651.99
17:55:46|24652.13
17:55:46|24652.13
17:55:47|24652.13
17:55:48|24652.13
17:55:50|24652.13
17:55:51|24652.13
17:55:51|24647.64
17:55:53|24647.64
17:55:54|24647.64
17:55:55|24647.64
17:55:56|24646.
17:55:57|24646.
17:55:57|24646.
17:55:59|24646.
17:56:00|24646.
17:56:01|24646.
17:56:02|24646.
17:56:03|24646.
17:56:04|24646.
17:56:05|24646.
17:56:06|24646.
17:56:08|24646.
17:56:08|24646.
17:56:10|24646.
17:56:12|24642.65
17:56:13|24642.65
17:56:15|24645.14
17:56:15|24645.14
17:56:16|24645.14
17:56:17|24645.14
17:56:18|24645.14
17:56:20|24645.14
17:56:21|24645.14
17:56:23|24645.14
17:56:23|24645.14
17:56:24|24645.14
17:56:25|24645.14
17:56:26|24641.87
17:56:27|24641.85
17:56:28|24641.85
17:56:29|24641.85
17:56:30|24641.85
17:56:31|24643.77
17:56:32|24643.77
17:56:33|24643.79
17:56:34|24643.83
17:56:35|24643.9
17:56:36|24643.9
17:56:37|24641.99
17:56:38|24641.99
17:56:39|24641.99
17:56:40|24641.99
17:56:41|24641.99
17:56:42|24641.99
17:56:43|24641.99
17:56:44|24641.99
17:56:45|24641.99
17:56:46|24641.99
17:56:47|24641.99
17:56:48|24639.92
17:56:49|24638.61
17:56:50|24638.87
17:56:51|24638.87
17:56:52|24638.87
17:56:53|24638.87
17:56:54|24638.87
17:56:55|24638.87
17:56:56|24638.87
17:56:57|24638.87
17:56:58|24638.87
17:56:59|24638.87
17:57:00|24638.87
17:57:01|24638.87
17:57:02|24638.87
17:57:03|24638.87
17:57:04|24638.87
17:57:05|24638.87
17:57:07|24638.87
17:57:09|24638.87
17:57:10|24638.87
17:57:12|24638.87
17:57:13|24638.87
17:57:14|24638.87
17:57:16|24638.87
17:57:16|24638.87
17:57:17|24638.87
17:57:18|24638.87
17:57:20|24638.87
17:57:21|24638.87
17:57:22|24638.87
17:57:23|24638.87
17:57:24|24638.87
17:57:26|24638.87
17:57:26|24638.87
17:57:27|24638.87
17:57:29|24638.87
17:57:31|24638.87
17:57:31|24638.87
17:57:32|24638.87
17:57:33|24647.7
17:57:34|24647.69
17:57:35|24647.73
17:57:37|24647.73
17:57:38|24647.73
17:57:39|24647.73
17:57:41|24647.73
17:57:41|24647.73
17:57:42|24647.73
17:57:43|24647.73
17:57:44|24647.73
17:57:45|24647.73
17:57:46|24647.73
17:57:47|24647.73
17:57:48|24647.73
17:57:49|24647.73
17:57:50|24647.73
17:57:51|24647.73
17:57:52|24647.73
17:57:53|24647.73
17:57:54|24647.73
17:57:55|24647.73
17:57:56|24647.73
17:57:57|24647.73
17:57:58|24640.14
17:57:59|24640.14
17:58:00|24640.14
17:58:01|24640.14
17:58:02|24640.14
17:58:03|24640.14
17:58:04|24640.14
17:58:06|24640.14
17:58:07|24640.14
17:58:08|24640.14
17:58:10|24640.14
17:58:10|24640.14
17:58:11|24640.14
17:58:12|24640.14
17:58:13|24640.14
17:58:14|24640.14
17:58:16|24640.14
17:58:17|24640.14
17:58:18|24640.14
17:58:19|24640.14
17:58:20|24640.14
17:58:22|24642.14
17:58:23|24642.14
17:58:24|24642.14
17:58:25|24642.14
17:58:26|24642.14
17:58:27|24642.14
17:58:29|24642.14
17:58:30|24642.14
17:58:31|24642.14
17:58:32|24642.14
17:58:33|24642.14
17:58:34|24642.14
17:58:35|24642.14
17:58:36|24642.14
17:58:37|24642.14
17:58:38|24642.14
17:58:39|24642.14
17:58:40|24642.14
17:58:41|24642.14
17:58:42|24642.14
17:58:43|24642.14
17:58:44|24636.19
17:58:45|24636.56
17:58:46|24636.56
17:58:47|24636.56
17:58:48|24636.56
17:58:49|24636.56
17:58:50|24636.56
17:58:51|24639.26
17:58:52|24639.26
17:58:53|24639.26
17:58:54|24639.26
17:58:55|24639.26
17:58:56|24639.26
17:58:57|24639.26
17:58:58|24639.26
17:58:59|24639.26
17:59:00|24639.26
17:59:01|24639.26
17:59:02|24639.26
17:59:03|24639.26
17:59:04|24639.26
17:59:05|24639.26
17:59:06|24639.26
17:59:07|24639.26
17:59:08|24639.26
17:59:10|24639.26
17:59:11|24639.26
17:59:12|24639.26
17:59:14|24639.26
17:59:15|24639.26
17:59:16|24639.26
17:59:17|24639.26
17:59:18|24639.26
17:59:19|24639.26
17:59:20|24639.26
17:59:21|24639.26
17:59:22|24639.26
17:59:23|24639.26
17:59:25|24639.26
17:59:25|24639.26
17:59:26|24639.26
17:59:28|24639.26
17:59:29|24639.26
17:59:30|24639.26
17:59:31|24639.26
17:59:31|24639.26
17:59:33|24639.26
17:59:33|24639.26
17:59:35|24639.26
17:59:35|24639.26
17:59:37|24639.26
17:59:38|24639.26
17:59:39|24639.26
17:59:40|24639.26
17:59:41|24639.26
17:59:42|24640.67
17:59:43|24640.67
17:59:44|24640.67
17:59:45|24640.67
17:59:46|24640.67
17:59:47|24640.67
17:59:49|24640.67
17:59:50|24640.67
17:59:50|24640.67
17:59:52|24640.67
17:59:53|24640.67
17:59:53|24640.67
17:59:54|24640.67
17:59:55|24640.67
17:59:57|24640.67
17:59:58|24640.67
17:59:59|24640.67
17:59:59|24640.67
18:00:01|24640.67
18:00:02|24640.67
18:00:03|24640.67
18:00:04|24640.67
18:00:04|24640.67
18:00:05|24640.67
18:00:07|24640.67
18:00:08|24640.67
18:00:09|24640.67
18:00:09|24640.67
18:00:11|24640.67
18:00:12|24640.67
18:00:13|24640.67
18:00:14|24640.67
18:00:15|24640.67
18:00:17|24640.67
18:00:18|24640.67
18:00:19|24640.67
18:00:20|24640.67
18:00:21|24640.67
18:00:22|24640.67
18:00:23|24640.67
18:00:24|24640.67
18:00:25|24640.67
18:00:25|24640.67
18:00:27|24640.67
18:00:28|24640.67
18:00:29|24640.67
18:00:29|24640.67
18:00:30|24640.67
18:00:32|24640.67
18:00:32|24640.67
18:00:34|24633.03
18:00:35|24633.03
18:00:36|24633.03
18:00:36|24633.03
18:00:38|24633.03
18:00:39|24633.03
18:00:40|24633.03
18:00:40|24633.03
18:00:41|24633.03
18:00:43|24628.29
18:00:44|24628.29
18:00:44|24628.29
18:00:45|24628.29
18:00:47|24628.29
18:00:48|24628.29
18:00:48|24628.29
18:00:50|24628.29
18:00:51|24628.29
18:00:52|24628.29
18:00:53|24628.29
18:00:54|24628.29
18:00:54|24628.29
18:00:55|24627.9
18:00:57|24626.53
18:00:58|24631.21
18:00:59|24631.21
18:01:01|24635.4
18:01:02|24635.4
18:01:03|24635.4
18:01:04|24635.4
18:01:04|24635.4
18:01:06|24638.52
18:01:06|24638.52
18:01:08|24638.52
18:01:08|24638.19
18:01:10|24635.61
18:01:11|24635.61
18:01:12|24635.61
18:01:13|24633.04
18:01:14|24633.04
18:01:15|24633.04
18:01:17|24637.6
18:01:18|24643.18
18:01:20|24643.18
18:01:21|24643.18
18:01:22|24643.18
18:01:24|24643.18
18:01:24|24643.18
18:01:26|24640.28
18:01:27|24640.28
18:01:28|24640.28
18:01:29|24640.28
18:01:30|24637.05
18:01:31|24637.05
18:01:32|24637.05
18:01:33|24637.05
18:01:34|24637.05
18:01:35|24637.05
18:01:36|24637.05
18:01:38|24637.05
18:01:39|24634.94
18:01:40|24634.94
18:01:40|24631.22
18:01:42|24631.22
18:01:42|24631.22
18:01:44|24631.22
18:01:45|24636.06
18:01:46|24630.75
18:01:46|24630.52
18:01:48|24630.52
18:01:49|24630.52
18:01:50|24632.44
18:01:51|24632.44
18:01:52|24632.44
18:01:53|24632.44
18:01:54|24632.44
18:01:55|24632.44
18:01:56|24637.7
18:01:57|24637.7
18:01:58|24637.7
18:01:59|24637.7
18:02:00|24637.7
18:02:01|24634.49
18:02:02|24629.06
18:02:03|24629.06
18:02:04|24629.06
18:02:05|24628.1
18:02:06|24628.17
18:02:07|24628.17
18:02:08|24628.17
18:02:09|24628.17
18:02:10|24628.17
18:02:11|24628.17
18:02:12|24628.17
18:02:14|24628.17
18:02:15|24628.17
18:02:17|24628.17
18:02:18|24628.17
18:02:20|24628.17
18:02:20|24628.17
18:02:22|24627.2
18:02:23|24627.2
18:02:24|24628.46
18:02:25|24634.87
18:02:26|24634.87
18:02:28|24634.87
18:02:29|24634.87
18:02:30|24634.87
18:02:31|24634.87
18:02:32|24634.87
18:02:32|24634.87
18:02:33|24634.87
18:02:35|24634.87
18:02:36|24632.35
18:02:37|24632.35
18:02:38|24632.35
18:02:40|24632.35
18:02:41|24632.35
18:02:42|24632.35
18:02:42|24632.35
18:02:43|24632.35
18:02:45|24632.35
18:02:46|24632.35
18:02:47|24632.35
18:02:48|24632.35
18:02:48|24632.35
18:02:49|24633.96
18:02:51|24633.96
18:02:52|24633.96
18:02:53|24633.96
18:02:54|24633.96
18:02:55|24633.96
18:02:56|24633.96
18:02:57|24633.96
18:02:58|24633.96
18:02:59|24633.96
18:03:01|24639.56
18:03:02|24639.56
18:03:02|24639.56
18:03:04|24636.53
18:03:05|24636.53
18:03:06|24636.53
18:03:07|24636.53
18:03:08|24636.53
18:03:09|24636.53
18:03:10|24636.53
18:03:11|24636.53
18:03:12|24636.53
18:03:13|24636.53
18:03:15|24636.53
18:03:16|24636.53
18:03:16|24636.53
18:03:18|24636.53
18:03:19|24636.53
18:03:20|24642.89
18:03:21|24642.89
18:03:22|24649.65
18:03:23|24648.57
18:03:24|24648.57
18:03:24|24648.57
18:03:25|24645.09
18:03:27|24645.09
18:03:28|24645.09
18:03:28|24645.09
18:03:30|24645.09
18:03:31|24645.09
18:03:32|24645.09
18:03:33|24645.09
18:03:34|24645.09
18:03:35|24645.09
18:03:36|24645.09
18:03:37|24645.09
18:03:38|24645.09
18:03:39|24645.09
18:03:40|24645.09
18:03:41|24646.78
18:03:42|24646.78
18:03:43|24646.78
18:03:44|24646.78
18:03:45|24646.78
18:03:46|24646.78
18:03:48|24646.78
18:03:49|24646.78
18:03:50|24646.78
18:03:51|24646.78
18:03:52|24646.78
18:03:53|24646.78
18:03:54|24646.78
18:03:55|24646.78
18:03:56|24646.78
18:03:57|24646.78
18:03:58|24646.78
18:03:59|24646.78
18:03:59|24650.91
18:04:00|24650.77
18:04:02|24650.77
18:04:03|24652.67
18:04:04|24652.67
18:04:05|24652.67
18:04:06|24652.67
18:04:07|24652.96
18:04:08|24652.96
18:04:09|24652.96
18:04:10|24652.96
18:04:12|24656.57
18:04:12|24656.57
18:04:14|24656.57
18:04:15|24652.48
18:04:17|24652.48
18:04:18|24652.48
18:04:20|24654.97
18:04:20|24654.97
18:04:22|24654.97
18:04:23|24654.97
18:04:24|24654.97
18:04:26|24654.97
18:04:27|24654.97
18:04:27|24654.97
18:04:29|24654.97
18:04:30|24654.97
18:04:31|24648.56
18:04:32|24648.56
18:04:33|24648.56
18:04:34|24648.56
18:04:35|24646.92
18:04:36|24644.99
18:04:37|24644.99
18:04:38|24644.99
18:04:39|24644.44
18:04:40|24644.44
18:04:41|24644.44
18:04:42|24642.66
18:04:43|24638.83
18:04:44|24638.83
18:04:45|24638.36
18:04:46|24638.36
18:04:47|24638.36
18:04:48|24638.36
18:04:49|24638.36
18:04:50|24638.36
18:04:51|24638.36
18:04:52|24638.36
18:04:53|24638.36
18:04:54|24638.36
18:04:56|24638.36
18:04:57|24638.36
18:04:58|24638.36
18:04:59|24638.36
18:05:00|24638.36
18:05:00|24638.36
18:05:02|24638.36
18:05:03|24638.36
18:05:04|24638.36
18:05:04|24638.36
18:05:05|24638.36
18:05:06|24635.66
18:05:08|24634.18
18:05:08|24634.18
18:05:09|24634.18
18:05:11|24634.18
18:05:12|24634.18
18:05:12|24634.18
18:05:13|24634.18
18:05:14|24634.18
18:05:16|24634.18
18:05:18|24634.18
18:05:19|24634.18
18:05:21|24634.18
18:05:22|24634.18
18:05:22|24634.18
18:05:24|24634.18
18:05:25|24634.18
18:05:26|24634.18
18:05:27|24634.18
18:05:28|24634.18
18:05:29|24634.18
18:05:30|24634.18
18:05:31|24634.18
18:05:32|24634.18
18:05:33|24634.18
18:05:34|24634.18
18:05:35|24634.18
18:05:37|24634.18
18:05:38|24634.18
18:05:39|24634.18
18:05:40|24634.18
18:05:40|24634.18
18:05:42|24634.18
18:05:43|24634.18
18:05:44|24634.18
18:05:45|24634.18
18:05:46|24634.18
18:05:47|24634.18
18:05:47|24640.7
18:05:49|24643.41
18:05:50|24643.41
18:05:51|24643.41
18:05:51|24643.41
18:05:53|24643.41
18:05:54|24643.41
18:05:55|24643.41
18:05:55|24643.41
18:05:57|24643.41
18:05:58|24643.41
18:05:59|24643.41
18:06:01|24643.41
18:06:01|24643.41
18:06:02|24643.41
18:06:03|24643.41
18:06:04|24655.02
18:06:05|24655.02
18:06:07|24655.02
18:06:08|24655.02
18:06:09|24655.02
18:06:09|24655.02
18:06:10|24655.02
18:06:12|24655.02
18:06:13|24655.02
18:06:14|24655.02
18:06:15|24655.02
18:06:17|24655.02
18:06:19|24655.02
18:06:20|24655.02
18:06:22|24655.02
18:06:22|24655.02
18:06:23|24655.02
18:06:24|24655.02
18:06:26|24655.02
18:06:28|24655.02
18:06:29|24655.02
18:06:30|24655.02
18:06:31|24655.02
18:06:32|24655.02
18:06:33|24655.02
18:06:34|24655.02
18:06:35|24655.02
18:06:37|24655.02
18:06:37|24655.02
18:06:38|24655.02
18:06:39|24655.02
18:06:40|24655.02
18:06:41|24655.02
18:06:42|24655.02
18:06:43|24655.02
18:06:44|24655.02
18:06:45|24655.02
18:06:46|24655.02
18:06:47|24655.02
18:06:48|24658.33
18:06:49|24658.33
18:06:50|24658.33
18:06:51|24658.33
18:06:52|24658.33
18:06:53|24658.33
18:06:54|24658.33
18:06:55|24658.33
18:06:56|24658.33
18:06:57|24658.33
18:06:58|24658.33
18:06:59|24658.33
18:07:00|24658.33
18:07:01|24658.33
18:07:02|24663.17
18:07:03|24663.17
18:07:04|24663.17
18:07:05|24663.17
18:07:06|24663.45
18:07:07|24663.45
18:07:08|24663.45
18:07:09|24663.45
18:07:10|24663.45
18:07:11|24663.45
18:07:12|24663.71
18:07:13|24663.71
18:07:14|24663.71
18:07:15|24665.17
18:07:16|24665.17
18:07:18|24665.17
18:07:20|24665.17
18:07:20|24665.17
18:07:21|24665.17
18:07:23|24665.17
18:07:24|24665.17
18:07:26|24665.17
18:07:26|24668.43
18:07:28|24668.43
18:07:29|24669.29
18:07:30|24669.29
18:07:31|24669.29
18:07:32|24669.29
18:07:33|24669.29
18:07:34|24669.29
18:07:35|24669.29
18:07:37|24669.29
18:07:37|24669.29
18:07:38|24669.29
18:07:39|24669.29
18:07:40|24657.39
18:07:41|24657.39
18:07:42|24657.39
18:07:43|24657.39
18:07:44|24657.39
18:07:45|24657.39
18:07:46|24657.39
18:07:47|24657.39
18:07:49|24657.39
18:07:50|24657.39
18:07:51|24659.
18:07:52|24659.
18:07:53|24659.
18:07:54|24659.
18:07:55|24659.
18:07:55|24659.
18:07:57|24659.
18:07:57|24659.
18:07:59|24659.
18:07:59|24659.
18:08:01|24659.
18:08:02|24659.
18:08:03|24659.
18:08:04|24659.
18:08:04|24659.
18:08:06|24659.
18:08:06|24659.
18:08:08|24659.
18:08:09|24659.
18:08:10|24662.87
18:08:11|24662.87
18:08:12|24662.87
18:08:13|24662.87
18:08:14|24662.87
18:08:14|24662.87
18:08:16|24662.87
18:08:17|24662.87
18:08:18|24662.87
18:08:20|24664.81
18:08:20|24664.81
18:08:21|24664.81
18:08:23|24664.81
18:08:24|24664.81
18:08:25|24664.81
18:08:26|24664.81
18:08:28|24658.19
18:08:28|24658.19
18:08:29|24658.19
18:08:30|24658.19
18:08:31|24659.15
18:08:32|24659.15
18:08:33|24659.15
18:08:34|24659.15
18:08:35|24656.85
18:08:37|24656.85
18:08:38|24656.85
18:08:39|24656.85
18:08:40|24656.85
18:08:41|24656.85
18:08:42|24656.85
18:08:43|24656.85
18:08:44|24658.31
18:08:45|24658.31
18:08:45|24658.31
18:08:47|24658.31
18:08:47|24658.31
18:08:48|24658.31
18:08:50|24657.2
18:08:50|24657.2
18:08:52|24657.2
18:08:53|24657.2
18:08:54|24657.2
18:08:55|24657.2
18:08:55|24657.2
18:08:57|24654.49
18:08:58|24654.49
18:08:59|24654.49
18:09:00|24654.49
18:09:00|24654.49
18:09:02|24654.49
18:09:04|24654.49
18:09:04|24654.49
18:09:05|24654.49
18:09:06|24654.49
18:09:07|24654.49
18:09:08|24654.49
18:09:09|24654.49
18:09:10|24654.49
18:09:12|24654.49
18:09:13|24654.49
18:09:14|24654.49
18:09:15|24654.49
18:09:16|24654.49
18:09:17|24654.49
18:09:18|24654.49
18:09:19|24654.49
18:09:21|24659.5
18:09:21|24659.5
18:09:23|24659.5
18:09:24|24657.67
18:09:26|24657.67
18:09:26|24657.67
18:09:28|24657.67
18:09:29|24657.67
18:09:31|24657.67
18:09:31|24657.67
18:09:33|24657.28
18:09:34|24657.28
18:09:35|24657.28
18:09:36|24657.28
18:09:37|24657.28
18:09:38|24657.28
18:09:39|24657.28
18:09:40|24657.28
18:09:41|24657.28
18:09:42|24657.28
18:09:43|24657.28
18:09:44|24657.34
18:09:46|24657.34
18:09:47|24657.34
18:09:48|24657.34
18:09:49|24657.34
18:09:50|24655.87
18:09:52|24655.87
18:09:53|24655.87
18:09:53|24655.87
18:09:55|24655.87
18:09:56|24655.87
18:09:57|24655.87
18:09:58|24655.87
18:09:59|24655.87
18:10:00|24655.87
18:10:01|24655.87
18:10:02|24655.87
18:10:02|24655.87
18:10:04|24656.3
18:10:05|24656.3
18:10:06|24656.3
18:10:06|24656.3
18:10:07|24656.3
18:10:09|24656.3
18:10:10|24656.3
18:10:11|24656.3
18:10:11|24656.3
18:10:13|24656.3
18:10:14|24656.3
18:10:15|24660.25
18:10:16|24660.25
18:10:16|24660.25
18:10:18|24660.25
18:10:19|24660.25
18:10:19|24660.25
18:10:21|24660.25
18:10:23|24660.25
18:10:24|24660.25
18:10:26|24660.18
18:10:27|24660.18
18:10:28|24660.18
18:10:29|24660.18
18:10:30|24660.18
18:10:32|24660.18
18:10:33|24660.18
18:10:34|24660.18
18:10:36|24660.18
18:10:37|24660.18
18:10:38|24660.18
18:10:39|24660.18
18:10:40|24660.18
18:10:41|24660.18
18:10:42|24660.18
18:10:43|24660.18
18:10:44|24660.18
18:10:45|24660.18
18:10:46|24660.18
18:10:47|24660.18
18:10:48|24660.18
18:10:49|24660.18
18:10:50|24660.18
18:10:51|24660.18
18:10:52|24660.18
18:10:53|24660.18
18:10:54|24660.18
18:10:55|24660.18
18:10:56|24660.18
18:10:57|24660.18
18:10:58|24660.18
18:10:59|24660.18
18:11:00|24660.18
18:11:01|24660.18
18:11:02|24660.18
18:11:03|24660.18
18:11:04|24660.18
18:11:05|24660.18
18:11:06|24660.18
18:11:07|24660.18
18:11:08|24660.18
18:11:09|24656.01
18:11:10|24656.01
18:11:11|24656.01
18:11:12|24656.01
18:11:13|24654.22
18:11:14|24654.22
18:11:15|24654.22
18:11:16|24654.22
18:11:17|24654.22
18:11:18|24652.56
18:11:19|24652.56
18:11:20|24652.56
18:11:21|24652.56
18:11:22|24652.56
18:11:23|24652.56
18:11:25|24652.56
18:11:26|24652.56
18:11:28|24652.56
18:11:29|24653.71
18:11:30|24653.71
18:11:31|24653.71
18:11:32|24653.71
18:11:33|24653.71
18:11:34|24653.71
18:11:35|24653.71
18:11:36|24653.71
18:11:37|24653.71
18:11:39|24653.29
18:11:40|24653.29
18:11:41|24653.29
18:11:42|24653.29
18:11:43|24653.29
18:11:44|24653.65
18:11:44|24653.65
18:11:46|24653.65
18:11:47|24653.65
18:11:48|24653.65
18:11:49|24653.65
18:11:50|24653.65
18:11:51|24653.65
18:11:52|24653.65
18:11:53|24651.48
18:11:54|24651.48
18:11:55|24651.48
18:11:56|24651.48
18:11:57|24651.48
18:11:59|24651.48
18:12:00|24651.48
18:12:00|24651.48
18:12:02|24651.48
18:12:03|24651.48
18:12:04|24651.48
18:12:04|24651.48
18:12:05|24651.48
18:12:07|24651.48
18:12:07|24651.48
18:12:09|24651.48
18:12:09|24651.48
18:12:10|24651.48
18:12:11|24651.48
18:12:12|24651.48
18:12:13|24651.48
18:12:15|24651.48
18:12:15|24651.48
18:12:17|24651.48
18:12:18|24651.48
18:12:19|24651.48
18:12:20|24651.48
18:12:21|24651.48
18:12:21|24651.48
18:12:23|24651.48
18:12:24|24651.48
18:12:25|24650.51
18:12:27|24650.51
18:12:28|24650.51
18:12:29|24650.51
18:12:30|24650.51
18:12:32|24650.51
18:12:33|24650.51
18:12:34|24650.51
18:12:35|24650.51
18:12:36|24650.51
18:12:37|24650.51
18:12:38|24650.51
18:12:39|24650.51
18:12:40|24650.51
18:12:41|24650.51
18:12:42|24650.51
18:12:43|24650.51
18:12:44|24650.51
18:12:45|24650.51
18:12:46|24650.51
18:12:48|24650.51
18:12:49|24650.51
18:12:50|24650.51
18:12:50|24650.51
18:12:51|24650.51
18:12:53|24650.51
18:12:54|24650.51
18:12:55|24650.51
18:12:56|24650.51
18:12:57|24650.51
18:12:58|24650.51
18:12:59|24650.51
18:13:00|24650.51
18:13:01|24650.51
18:13:02|24650.51
18:13:03|24650.51
18:13:04|24650.51
18:13:05|24650.51
18:13:06|24650.51
18:13:07|24650.51
18:13:08|24650.51
18:13:09|24650.51
18:13:10|24650.51
18:13:11|24650.51
18:13:12|24650.51
18:13:13|24650.51
18:13:14|24650.51
18:13:15|24650.51
18:13:16|24650.51
18:13:17|24650.51
18:13:18|24650.51
18:13:19|24650.51
18:13:20|24650.51
18:13:21|24650.51
18:13:22|24650.51
18:13:23|24650.51
18:13:24|24650.51
18:13:25|24650.51
18:13:26|24650.51
18:13:27|24650.51
18:13:29|24650.51
18:13:30|24650.51
18:13:31|24650.51
18:13:32|24650.51
18:13:34|24650.51
18:13:35|24650.51
18:13:36|24650.51
18:13:37|24650.51
18:13:38|24650.51
18:13:39|24643.99
18:13:40|24643.99
18:13:41|24643.99
18:13:42|24643.99
18:13:43|24643.99
18:13:45|24643.99
18:13:45|24643.99
18:13:47|24643.99
18:13:48|24643.99
18:13:49|24643.99
18:13:49|24643.99
18:13:51|24646.98
18:13:52|24646.98
18:13:52|24646.98
18:13:54|24646.98
18:13:55|24646.98
18:13:55|24646.98
18:13:57|24646.98
18:13:58|24646.98
18:13:59|24641.28
18:14:00|24641.28
18:14:01|24641.28
18:14:02|24641.28
18:14:03|24641.28
18:14:04|24641.28
18:14:05|24641.28
18:14:05|24641.28
18:14:07|24641.28
18:14:08|24641.28
18:14:09|24641.28
18:14:10|24641.28
18:14:11|24641.28
18:14:12|24641.28
18:14:12|24641.28
18:14:13|24641.28
18:14:15|24641.28
18:14:16|24641.28
18:14:17|24641.28
18:14:18|24641.28
18:14:19|24641.28
18:14:19|24641.28
18:14:20|24641.28
18:14:22|24641.28
18:14:23|24641.28
18:14:23|24641.28
18:14:25|24641.28
18:14:27|24641.28
18:14:28|24641.28
18:14:28|24641.28
18:14:30|24641.28
18:14:32|24641.28
18:14:33|24641.28
18:14:34|24641.28
18:14:35|24641.28
18:14:37|24641.28
18:14:37|24641.28
18:14:38|24641.28
18:14:40|24643.47
18:14:41|24643.47
18:14:42|24643.47
18:14:43|24643.47
18:14:45|24643.47
18:14:45|24643.47
18:14:47|24643.47
18:14:48|24643.47
18:14:49|24643.47
18:14:50|24643.47
18:14:51|24643.47
18:14:51|24643.47
18:14:53|24643.47
18:14:53|24643.47
18:14:55|24643.47
18:14:55|24643.47
18:14:57|24643.47
18:14:58|24643.47
18:14:59|24643.47
18:15:00|24643.47
18:15:01|24643.47
18:15:03|24644.72
18:15:04|24644.72
18:15:04|24644.72
18:15:06|24644.72
18:15:06|24644.72
18:15:08|24644.72
18:15:09|24644.72
18:15:10|24644.72
18:15:10|24644.72
18:15:11|24644.72
18:15:12|24644.72
18:15:14|24644.72
18:15:15|24644.72
18:15:15|24644.72
18:15:16|24644.72
18:15:18|24644.72
18:15:19|24644.72
18:15:19|24644.72
18:15:20|24644.72
18:15:21|24644.72
18:15:23|24644.72
18:15:24|24644.72
18:15:25|24644.72
18:15:26|24644.72
18:15:28|24644.72
18:15:29|24644.72
18:15:30|24644.72
18:15:32|24644.72
18:15:33|24644.72
18:15:34|24644.72
18:15:35|24644.72
18:15:36|24644.72
18:15:37|24644.72
18:15:38|24644.72
18:15:39|24644.72
18:15:40|24644.72
18:15:41|24657.48
18:15:42|24657.48
18:15:43|24657.48
18:15:44|24657.48
18:15:46|24657.48
18:15:46|24657.48
18:15:48|24657.48
18:15:49|24657.48
18:15:51|24657.48
18:15:52|24657.48
18:15:53|24657.48
18:15:54|24657.48
18:15:56|24657.48
18:15:56|24657.48
18:15:57|24657.48
18:15:58|24657.48
18:15:59|24657.48
18:16:00|24657.48
18:16:01|24657.48
18:16:02|24657.48
18:16:03|24657.48
18:16:04|24657.48
18:16:06|24657.48
18:16:07|24657.48
18:16:08|24657.48
18:16:08|24657.48
18:16:10|24657.48
18:16:11|24657.48
18:16:12|24657.48
18:16:13|24657.48
18:16:14|24657.48
18:16:15|24657.48
18:16:16|24657.48
18:16:16|24657.48
18:16:18|24657.48
18:16:19|24657.48
18:16:19|24657.48
18:16:20|24657.48
18:16:22|24657.48
18:16:23|24657.48
18:16:23|24657.48
18:16:25|24657.48
18:16:25|24657.48
18:16:27|24657.48
18:16:27|24657.48
18:16:29|24657.48
18:16:31|24657.48
18:16:31|24657.48
18:16:32|24657.48
18:16:33|24657.48
18:16:34|24657.48
18:16:35|24657.48
18:16:36|24657.48
18:16:37|24657.48
18:16:39|24657.48
18:16:40|24657.48
18:16:41|24657.48
18:16:42|24657.48
18:16:43|24657.48
18:16:44|24657.48
18:16:46|24657.48
18:16:47|24657.48
18:16:48|24657.48
18:16:49|24657.48
18:16:50|24657.48
18:16:51|24657.48
18:16:52|24657.48
18:16:53|24657.48
18:16:54|24657.48
18:16:55|24657.48
18:16:56|24657.48
18:16:58|24657.48
18:16:59|24657.48
18:16:59|24657.48
18:17:01|24660.02
18:17:02|24660.02
18:17:03|24660.02
18:17:04|24660.02
18:17:05|24660.02
18:17:06|24660.02
18:17:07|24660.02
18:17:08|24660.02
18:17:09|24660.02
18:17:10|24660.02
18:17:11|24655.91
18:17:12|24655.91
18:17:12|24655.91
18:17:14|24655.91
18:17:15|24655.91
18:17:16|24655.91
18:17:16|24655.91
18:17:18|24655.91
18:17:19|24655.91
18:17:20|24655.91
18:17:21|24655.91
18:17:22|24655.91
18:17:23|24655.91
18:17:24|24655.91
18:17:24|24655.91
18:17:25|24655.91
18:17:27|24655.91
18:17:29|24655.91
18:17:29|24655.91
18:17:31|24655.91
18:17:33|24655.91
18:17:33|24655.91
18:17:35|24655.91
18:17:37|24655.91
18:17:37|24655.91
18:17:38|24655.91
18:17:39|24655.91
18:17:40|24655.91
18:17:42|24655.91
18:17:43|24655.91
18:17:43|24655.91
18:17:45|24659.56
18:17:46|24659.64
18:17:47|24659.56
18:17:48|24659.56
18:17:49|24659.56
18:17:49|24659.56
18:17:52|24659.56
18:17:52|24659.56
18:17:53|24653.05
18:17:55|24653.05
18:17:57|24653.08
18:17:57|24653.07
18:17:59|24653.07
18:17:59|24653.07
18:18:00|24653.07
18:18:02|24653.07
18:18:02|24652.7
18:18:04|24652.7
18:18:05|24652.7
18:18:06|24652.7
18:18:06|24652.7
18:18:08|24652.7
18:18:09|24652.7
18:18:09|24652.7
18:18:11|24652.7
18:18:12|24652.7
18:18:14|24652.7
18:18:14|24652.7
18:18:15|24652.7
18:18:16|24652.7
18:18:17|24652.7
18:18:18|24647.87
18:18:19|24647.87
18:18:20|24647.87
18:18:21|24647.87
18:18:22|24646.6
18:18:23|24644.8
18:18:24|24644.54
18:18:25|24644.54
18:18:26|24644.54
18:18:27|24644.54
18:18:29|24644.54
18:18:30|24644.54
18:18:32|24642.7
18:18:33|24642.7
18:18:35|24642.7
18:18:35|24642.7
18:18:37|24642.7
18:18:38|24642.7
18:18:38|24642.7
18:18:41|24642.7
18:18:42|24642.7
18:18:44|24642.7
18:18:44|24637.65
18:18:45|24636.3
18:18:47|24636.3
18:18:48|24636.3
18:18:50|24636.3
18:18:50|24636.3
18:18:51|24636.3
18:18:53|24636.3
18:18:55|24636.3
18:18:55|24636.3
18:18:56|24636.3
18:18:58|24639.89
18:18:59|24639.89
18:18:59|24643.84
18:19:00|24643.84
18:19:02|24643.84
18:19:04|24643.84
18:19:04|24643.84
18:19:06|24643.84
18:19:07|24647.52
18:19:08|24647.52
18:19:10|24647.52
18:19:10|24649.34
18:19:11|24649.34
18:19:12|24649.34
18:19:13|24649.34
18:19:14|24649.34
18:19:15|24649.34
18:19:16|24649.34
18:19:17|24649.34
18:19:18|24649.34
18:19:19|24649.34
18:19:20|24649.34
18:19:21|24649.34
18:19:22|24649.34
18:19:23|24649.34
18:19:24|24649.34
18:19:25|24649.34
18:19:27|24649.34
18:19:28|24649.34
18:19:29|24649.34
18:19:31|24649.34
18:19:32|24649.34
18:19:34|24649.34
18:19:35|24649.34
18:19:36|24649.34
18:19:38|24649.34
18:19:38|24649.34
18:19:40|24649.34
18:19:41|24649.34
18:19:42|24649.34
18:19:43|24649.34
18:19:44|24649.34
18:19:45|24649.34
18:19:46|24649.34
18:19:47|24649.34
18:19:48|24649.34
18:19:49|24649.34
18:19:50|24649.34
18:19:52|24647.49
18:19:52|24647.49
18:19:53|24647.49
18:19:54|24647.49
18:19:55|24647.6
18:19:56|24647.6
18:19:57|24647.6
18:19:59|24647.6
18:20:00|24647.6
18:20:01|24647.6
18:20:02|24647.6
18:20:03|24647.6
18:20:04|24647.6
18:20:05|24647.6
18:20:06|24647.8
18:20:08|24647.8
18:20:08|24647.8
18:20:09|24647.8
18:20:10|24647.8
18:20:11|24647.8
18:20:12|24647.8
18:20:13|24647.8
18:20:14|24647.8
18:20:15|24647.8
18:20:16|24647.8
18:20:17|24647.8
18:20:18|24647.8
18:20:19|24647.8
18:20:20|24647.8
18:20:21|24649.05
18:20:22|24649.05
18:20:23|24649.05
18:20:25|24649.05
18:20:26|24649.05
18:20:27|24649.05
18:20:28|24649.05
18:20:29|24649.05
18:20:30|24649.05
18:20:32|24649.05
18:20:33|24649.05
18:20:34|24653.27
18:20:36|24653.27
18:20:36|24653.27
18:20:38|24653.27
18:20:39|24653.27
18:20:41|24651.57
18:20:42|24651.57
18:20:43|24656.83
18:20:44|24656.83
18:20:45|24656.83
18:20:46|24656.83
18:20:47|24656.83
18:20:48|24656.83
18:20:49|24656.83
18:20:50|24658.11
18:20:51|24658.11
18:20:53|24658.11
18:20:54|24657.55
18:20:55|24657.56
18:20:55|24657.57
18:20:57|24658.22
18:20:58|24658.22
18:20:59|24658.22
18:20:59|24658.67
18:21:00|24658.67
18:21:02|24658.67
18:21:03|24658.67
18:21:04|24658.67
18:21:05|24658.67
18:21:06|24658.67
18:21:07|24658.67
18:21:08|24658.67
18:21:09|24658.67
18:21:10|24658.67
18:21:11|24658.67
18:21:12|24658.67
18:21:12|24657.96
18:21:14|24657.96
18:21:14|24657.96
18:21:16|24657.96
18:21:17|24657.96
18:21:17|24657.96
18:21:18|24660.3
18:21:20|24660.3
18:21:20|24660.3
18:21:22|24660.3
18:21:23|24660.3
18:21:23|24660.3
18:21:25|24660.3
18:21:26|24660.3
18:21:27|24660.3
18:21:27|24660.3
18:21:29|24660.3
18:21:30|24660.3
18:21:30|24660.3
18:21:32|24660.3
18:21:34|24660.3
18:21:35|24660.3
18:21:37|24660.3
18:21:38|24660.3
18:21:39|24660.3
18:21:41|24660.3
18:21:41|24660.3
18:21:43|24660.3
18:21:44|24660.3
18:21:45|24660.3
18:21:47|24660.3
18:21:48|24660.3
18:21:49|24660.3
18:21:50|24660.3
18:21:51|24660.3
18:21:52|24660.3
18:21:53|24660.3
18:21:54|24660.3
18:21:55|24660.3
18:21:56|24660.3
18:21:57|24660.3
18:21:58|24660.3
18:21:59|24660.3
18:22:00|24660.3
18:22:01|24660.3
18:22:02|24657.03
18:22:03|24657.03
18:22:04|24657.03
18:22:05|24657.03
18:22:06|24657.03
18:22:07|24657.03
18:22:08|24657.03
18:22:09|24657.03
18:22:10|24655.71
18:22:11|24655.71
18:22:12|24655.71
18:22:13|24655.71
18:22:14|24655.71
18:22:15|24655.71
18:22:16|24655.71
18:22:17|24655.71
18:22:18|24655.71
18:22:19|24655.71
18:22:20|24655.71
18:22:21|24655.71
18:22:22|24655.71
18:22:23|24655.71
18:22:24|24655.71
18:22:25|24655.71
18:22:26|24655.71
18:22:27|24655.71
18:22:28|24655.71
18:22:29|24655.71
18:22:30|24655.71
18:22:31|24655.71
18:22:32|24655.71
18:22:33|24655.71
18:22:35|24655.71
18:22:36|24655.71
18:22:38|24655.71
18:22:39|24655.71
18:22:40|24655.71
18:22:41|24655.71
18:22:42|24655.71
18:22:43|24655.71
18:22:44|24655.71
18:22:45|24655.71
18:22:46|24655.71
18:22:47|24655.71
18:22:48|24655.71
18:22:49|24655.71
18:22:50|24655.71
18:22:52|24655.71
18:22:53|24655.71
18:22:53|24655.71
18:22:55|24655.71
18:22:56|24655.71
18:22:57|24655.71
18:22:58|24655.71
18:22:58|24655.71
18:23:00|24655.71
18:23:01|24655.71
18:23:02|24655.71
18:23:03|24655.71
18:23:04|24655.71
18:23:05|24655.71
18:23:06|24657.85
18:23:07|24657.85
18:23:08|24657.85
18:23:09|24657.85
18:23:10|24657.72
18:23:11|24657.72
18:23:12|24657.72
18:23:13|24657.72
18:23:14|24657.72
18:23:15|24657.72
18:23:17|24657.72
18:23:18|24657.72
18:23:19|24657.72
18:23:20|24657.72
18:23:21|24657.72
18:23:21|24667.21
18:23:22|24667.21
18:23:24|24667.21
18:23:24|24667.21
18:23:26|24667.21
18:23:27|24667.21
18:23:28|24671.12
18:23:28|24670.06
18:23:29|24666.73
18:23:31|24666.73
18:23:31|24666.73
18:23:33|24666.73
18:23:33|24666.73
18:23:35|24666.73
18:23:36|24666.73
18:23:37|24666.73
18:23:39|24664.2
18:23:40|24664.2
18:23:42|24664.2
18:23:43|24664.2
18:23:43|24664.2
18:23:45|24664.2
18:23:46|24664.2
18:23:47|24664.2
18:23:48|24664.2
18:23:49|24664.2
18:23:50|24664.2
18:23:51|24664.2
18:23:53|24664.2
18:23:53|24664.2
18:23:55|24664.2
18:23:56|24664.2
18:23:57|24664.2
18:23:58|24664.2
18:23:59|24664.2
18:24:00|24664.2
18:24:02|24664.2
18:24:02|24664.2
18:24:03|24664.2
18:24:04|24664.2
18:24:05|24664.2
18:24:06|24664.2
18:24:07|24664.2
18:24:09|24664.2
18:24:09|24664.2
18:24:10|24664.2
18:24:11|24664.2
18:24:12|24664.2
18:24:13|24664.2
18:24:14|24664.2
18:24:15|24664.2
18:24:16|24664.2
18:24:17|24664.2
18:24:18|24664.2
18:24:19|24664.2
18:24:20|24664.2
18:24:21|24664.2
18:24:22|24664.2
18:24:24|24664.2
18:24:24|24664.2
18:24:25|24664.2
18:24:26|24664.2
18:24:27|24664.2
18:24:29|24664.2
18:24:29|24664.2
18:24:30|24664.2
18:24:31|24664.2
18:24:32|24664.2
18:24:33|24664.2
18:24:35|24664.2
18:24:36|24664.2
18:24:38|24664.2
18:24:39|24664.2
18:24:40|24664.2
18:24:42|24664.2
18:24:43|24664.2
18:24:44|24664.2
18:24:45|24664.2
18:24:46|24664.2
18:24:46|24664.2
18:24:48|24664.2
18:24:49|24664.2
18:24:50|24664.2
18:24:52|24664.2
18:24:53|24664.2
18:24:55|24664.2
18:24:55|24664.2
18:24:57|24664.2
18:24:58|24664.2
18:24:59|24664.2
18:24:59|24664.2
18:25:01|24664.2
18:25:02|24664.2
18:25:03|24664.2
18:25:04|24664.2
18:25:05|24664.2
18:25:06|24664.2
18:25:07|24664.2
18:25:08|24664.2
18:25:09|24664.2
18:25:11|24664.2
18:25:11|24664.2
18:25:12|24664.2
18:25:14|24664.2
18:25:14|24664.2
18:25:15|24664.2
18:25:16|24664.2
18:25:18|24664.2
18:25:19|24664.2
18:25:20|24664.2
18:25:21|24664.2
18:25:22|24664.2
18:25:23|24664.2
18:25:24|24664.2
18:25:25|24664.2
18:25:26|24664.2
18:25:27|24664.2
18:25:28|24664.2
18:25:29|24664.2
18:25:30|24664.2
18:25:31|24664.2
18:25:32|24664.2
18:25:33|24664.2
18:25:34|24664.2
18:25:35|24664.2
18:25:37|24664.2
18:25:38|24666.01
18:25:39|24666.01
18:25:40|24666.01
18:25:41|24666.01
18:25:42|24666.01
18:25:43|24666.01
18:25:44|24666.01
18:25:45|24666.01
18:25:47|24666.01
18:25:48|24666.01
18:25:49|24666.01
18:25:50|24666.01
18:25:51|24666.01
18:25:52|24666.01
18:25:53|24666.01
18:25:54|24666.01
18:25:56|24666.01
18:25:56|24666.01
18:25:57|24666.01
18:25:58|24666.01
18:25:59|24666.01
18:26:00|24666.01
18:26:01|24666.01
18:26:02|24666.01
18:26:04|24666.01
18:26:05|24666.01
18:26:06|24666.01
18:26:07|24666.01
18:26:08|24666.01
18:26:09|24666.01
18:26:10|24671.29
18:26:11|24671.29
18:26:12|24671.29
18:26:13|24671.29
18:26:14|24671.29
18:26:15|24671.29
18:26:16|24671.29
18:26:17|24673.03
18:26:19|24673.03
18:26:19|24673.03
18:26:20|24673.03
18:26:21|24673.03
18:26:22|24673.03
18:26:23|24673.03
18:26:24|24673.03
18:26:25|24673.03
18:26:26|24673.03
18:26:27|24673.03
18:26:28|24673.03
18:26:30|24673.03
18:26:30|24675.
18:26:31|24675.
18:26:32|24675.
18:26:33|24675.
18:26:34|24675.
18:26:35|24675.
18:26:36|24675.
18:26:38|24675.
18:26:39|24676.98
18:26:40|24676.98
18:26:41|24676.98
18:26:43|24676.98
18:26:43|24676.98
18:26:45|24676.98
18:26:46|24676.98
18:26:47|24676.98
18:26:49|24676.98
18:26:49|24676.98
18:26:50|24676.98
18:26:51|24676.98
18:26:52|24678.18
18:26:54|24673.83
18:26:54|24673.83
18:26:56|24673.83
18:26:57|24673.83
18:26:58|24673.83
18:26:59|24673.83
18:26:59|24673.83
18:27:01|24673.83
18:27:02|24673.83
18:27:03|24673.83
18:27:04|24673.83
18:27:05|24673.83
18:27:06|24672.61
18:27:07|24672.61
18:27:08|24672.61
18:27:08|24672.61
18:27:10|24672.61
18:27:11|24676.03
18:27:12|24678.4
18:27:13|24678.4
18:27:14|24678.4
18:27:15|24678.4
18:27:16|24678.4
18:27:17|24678.4
18:27:17|24678.4
18:27:19|24678.4
18:27:20|24675.73
18:27:21|24676.22
18:27:23|24676.22
18:27:23|24676.22
18:27:24|24676.22
18:27:25|24676.22
18:27:27|24675.92
18:27:28|24675.92
18:27:29|24675.92
18:27:30|24675.92
18:27:31|24675.92
18:27:32|24675.92
18:27:33|24675.92
18:27:34|24675.92
18:27:34|24675.92
18:27:36|24675.92
18:27:37|24675.92
18:27:39|24679.07
18:27:40|24679.07
18:27:42|24679.07
18:27:42|24679.07
18:27:43|24679.07
18:27:44|24679.07
18:27:45|24679.07
18:27:46|24679.07
18:27:48|24679.07
18:27:48|24679.07
18:27:50|24679.07
18:27:52|24679.07
18:27:52|24679.07
18:27:53|24679.07
18:27:54|24679.07
18:27:55|24679.07
18:27:56|24679.07
18:27:57|24679.07
18:27:58|24679.07
18:27:59|24679.07
18:28:00|24679.07
18:28:01|24679.07
18:28:02|24682.74
18:28:03|24682.74
18:28:04|24682.74
18:28:06|24682.74
18:28:06|24682.74
18:28:07|24682.74
18:28:08|24682.74
18:28:10|24682.74
18:28:11|24682.74
18:28:12|24682.74
18:28:12|24682.74
18:28:14|24682.74
18:28:14|24682.74
18:28:16|24682.74
18:28:17|24682.74
18:28:18|24682.74
18:28:19|24682.74
18:28:20|24682.74
18:28:21|24682.74
18:28:22|24682.74
18:28:23|24672.19
18:28:24|24672.19
18:28:25|24672.19
18:28:26|24672.19
18:28:26|24672.19
18:28:28|24672.19
18:28:29|24672.19
18:28:30|24672.19
18:28:31|24672.19
18:28:32|24672.19
18:28:33|24672.19
18:28:34|24672.19
18:28:35|24672.19
18:28:36|24672.19
18:28:37|24672.19
18:28:38|24672.19
18:28:40|24672.19
18:28:41|24672.19
18:28:43|24672.19
18:28:44|24672.19
18:28:45|24672.19
18:28:46|24672.19
18:28:47|24672.19
18:28:48|24672.
18:28:50|24672.
18:28:50|24672.
18:28:51|24672.
18:28:53|24672.
18:28:55|24672.
18:28:55|24672.
18:28:56|24677.32
18:28:57|24677.46
18:28:59|24677.46
18:29:00|24677.46
18:29:01|24677.46
18:29:03|24677.46
18:29:03|24677.46
18:29:05|24677.46
18:29:06|24677.46
18:29:07|24677.46
18:29:08|24677.46
18:29:09|24677.46
18:29:10|24677.46
18:29:11|24677.46
18:29:12|24677.46
18:29:13|24677.46
18:29:14|24677.46
18:29:15|24677.46
18:29:16|24677.46
18:29:17|24680.88
18:29:18|24680.88
18:29:19|24680.88
18:29:20|24680.88
18:29:21|24680.88
18:29:22|24680.88
18:29:23|24680.88
18:29:24|24680.88
18:29:25|24680.88
18:29:26|24680.88
18:29:27|24680.88
18:29:28|24680.88
18:29:28|24680.88
18:29:30|24680.88
18:29:31|24680.88
18:29:31|24680.88
18:29:33|24680.93
18:29:34|24680.93
18:29:35|24680.93
18:29:35|24680.93
18:29:37|24680.93
18:29:38|24680.93
18:29:39|24680.93
18:29:41|24680.93
18:29:41|24680.93
18:29:42|24680.93
18:29:43|24680.93
18:29:44|24680.93
18:29:46|24680.93
18:29:47|24680.93
18:29:49|24680.93
18:29:49|24680.93
18:29:51|24680.93
18:29:52|24680.93
18:29:54|24679.22
18:29:54|24679.22
18:29:56|24679.22
18:29:56|24679.22
18:29:57|24679.22
18:29:58|24679.22
18:29:59|24679.22
18:30:01|24679.22
18:30:02|24679.22
18:30:03|24679.22
18:30:04|24679.22
18:30:05|24683.69
18:30:07|24683.69
18:30:08|24683.69
18:30:10|24683.69
18:30:10|24683.69
18:30:11|24683.69
18:30:12|24683.69
18:30:13|24683.69
18:30:14|24683.69
18:30:16|24683.69
18:30:16|24683.69
18:30:18|24683.69
18:30:19|24689.38
18:30:20|24689.38
18:30:21|24689.38
18:30:22|24689.38
18:30:23|24689.38
18:30:24|24689.38
18:30:25|24689.38
18:30:26|24689.38
18:30:27|24689.38
18:30:28|24689.38
18:30:29|24689.38
18:30:30|24689.38
18:30:31|24691.
18:30:32|24691.
18:30:33|24691.
18:30:35|24691.
18:30:35|24691.
18:30:36|24691.
18:30:37|24691.
18:30:38|24691.
18:30:39|24691.
18:30:41|24691.
18:30:43|24691.
18:30:44|24691.
18:30:46|24691.
18:30:46|24691.
18:30:47|24691.
18:30:49|24691.
18:30:50|24691.
18:30:52|24691.
18:30:53|24691.
18:30:53|24691.
18:30:54|24691.
18:30:55|24691.
18:30:56|24691.
18:30:58|24691.
18:30:58|24691.
18:30:59|24691.
18:31:00|24691.
18:31:02|24691.
18:31:03|24691.
18:31:03|24691.
18:31:04|24691.
18:31:05|24691.
18:31:06|24691.
18:31:08|24691.
18:31:09|24691.
18:31:10|24691.
18:31:11|24694.43
18:31:12|24694.43
18:31:14|24694.43
18:31:15|24694.43
18:31:16|24694.43
18:31:17|24694.43
18:31:18|24694.43
18:31:19|24694.43
18:31:20|24694.92
18:31:21|24694.92
18:31:22|24690.39
18:31:23|24690.39
18:31:24|24690.39
18:31:25|24690.39
18:31:26|24690.39
18:31:27|24690.39
18:31:28|24690.39
18:31:29|24690.39
18:31:30|24690.39
18:31:31|24690.39
18:31:32|24690.39
18:31:33|24690.39
18:31:34|24690.39
18:31:36|24690.39
18:31:37|24690.39
18:31:38|24690.39
18:31:38|24690.39
18:31:39|24690.39
18:31:41|24690.39
18:31:41|24690.39
18:31:43|24690.39
18:31:45|24690.39
18:31:46|24690.39
18:31:48|24690.39
18:31:49|24690.39
18:31:50|24690.39
18:31:52|24690.39
18:31:52|24690.39
18:31:54|24690.39
18:31:55|24690.39
18:31:56|24690.39
18:31:57|24690.39
18:31:58|24690.39
18:31:59|24690.39
18:32:00|24690.39
18:32:01|24690.39
18:32:02|24690.39
18:32:03|24690.39
18:32:04|24690.39
18:32:06|24690.39
18:32:06|24690.39
18:32:08|24690.39
18:32:09|24690.39
18:32:10|24690.39
18:32:11|24690.39
18:32:11|24690.39
18:32:13|24690.39
18:32:13|24690.39
18:32:15|24690.39
18:32:16|24699.68
18:32:16|24699.68
18:32:18|24699.68
18:32:19|24699.68
18:32:20|24699.68
18:32:21|24699.68
18:32:21|24699.68
18:32:22|24699.68
18:32:24|24699.68
18:32:25|24699.68
18:32:25|24699.68
18:32:27|24699.68
18:32:28|24699.68
18:32:29|24699.68
18:32:30|24699.68
18:32:30|24699.68
18:32:31|24699.68
18:32:33|24700.
18:32:33|24700.
18:32:35|24699.19
18:32:36|24699.19
18:32:37|24699.19
18:32:38|24699.19
18:32:39|24699.19
18:32:40|24699.19
18:32:41|24699.19
18:32:42|24699.19
18:32:44|24699.19
18:32:46|24699.19
18:32:46|24699.19
18:32:47|24699.19
18:32:48|24699.19
18:32:50|24699.19
18:32:51|24699.19
18:32:52|24699.99
18:32:53|24699.99
18:32:54|24699.99
18:32:55|24699.99
18:32:56|24699.99
18:32:57|24699.99
18:32:57|24699.99
18:32:58|24699.99
18:32:59|24699.99
18:33:00|24699.99
18:33:02|24699.99
18:33:04|24699.99
18:33:05|24699.99
18:33:06|24700.
18:33:07|24700.
18:33:08|24700.
18:33:09|24700.
18:33:10|24700.
18:33:11|24700.
18:33:12|24700.
18:33:13|24700.
18:33:13|24700.
18:33:15|24700.
18:33:16|24700.
18:33:17|24702.25
18:33:18|24702.25
18:33:19|24702.25
18:33:21|24702.25
18:33:21|24702.25
18:33:22|24702.25
18:33:23|24702.25
18:33:24|24702.25
18:33:25|24702.25
18:33:27|24702.25
18:33:29|24702.25
18:33:29|24702.25
18:33:30|24702.25
18:33:31|24702.25
18:33:32|24702.25
18:33:33|24702.25
18:33:34|24702.25
18:33:35|24702.25
18:33:36|24702.25
18:33:37|24702.25
18:33:38|24702.25
18:33:39|24702.25
18:33:40|24702.25
18:33:41|24702.25
18:33:42|24702.25
18:33:44|24702.25
18:33:45|24702.25
18:33:47|24702.25
18:33:48|24702.25
18:33:50|24702.25
18:33:50|24702.25
18:33:51|24702.25
18:33:52|24702.25
18:33:53|24702.25
18:33:54|24702.25
18:33:55|24702.25
18:33:57|24702.25
18:33:58|24702.25
18:33:59|24702.25
18:33:59|24702.25
18:34:01|24702.25
18:34:03|24702.25
18:34:03|24702.25
18:34:05|24702.25
18:34:06|24702.25
18:34:07|24702.25
18:34:08|24702.25
18:34:09|24702.25
18:34:10|24702.25
18:34:11|24702.25
18:34:12|24702.25
18:34:13|24702.25
18:34:14|24702.25
18:34:15|24702.25
18:34:17|24702.25
18:34:17|24702.25
18:34:18|24702.25
18:34:19|24702.25
18:34:21|24702.25
18:34:21|24702.25
18:34:23|24702.25
18:34:24|24702.25
18:34:24|24702.25
18:34:26|24702.25
18:34:27|24702.25
18:34:28|24702.25
18:34:29|24702.25
18:34:30|24702.25
18:34:30|24702.25
18:34:31|24702.25
18:34:33|24702.25
18:34:33|24702.25
18:34:35|24702.25
18:34:36|24702.25
18:34:38|24702.25
18:34:39|24702.25
18:34:40|24702.25
18:34:41|24702.25
18:34:42|24703.98
18:34:43|24703.98
18:34:44|24703.98
18:34:46|24708.82
18:34:47|24708.82
18:34:48|24710.6
18:34:49|24710.6
18:34:51|24710.6
18:34:52|24710.6
18:34:54|24710.6
18:34:54|24710.6
18:34:55|24710.6
18:34:56|24710.6
18:34:57|24710.6
18:34:59|24710.6
18:34:59|24710.6
18:35:02|24710.6
18:35:03|24710.6
18:35:04|24710.6
18:35:04|24710.6
18:35:06|24710.6
18:35:07|24710.6
18:35:08|24710.6
18:35:09|24710.6
18:35:10|24710.6
18:35:11|24710.6
18:35:12|24710.6
18:35:13|24710.6
18:35:14|24710.6
18:35:15|24710.6
18:35:16|24710.6
18:35:17|24706.34
18:35:18|24706.62
18:35:19|24706.62
18:35:21|24706.62
18:35:21|24706.62
18:35:22|24706.62
18:35:23|24706.62
18:35:24|24706.62
18:35:25|24706.62
18:35:26|24706.62
18:35:27|24706.62
18:35:28|24706.62
18:35:29|24706.62
18:35:30|24706.62
18:35:31|24706.62
18:35:32|24706.62
18:35:33|24706.62
18:35:34|24706.62
18:35:35|24706.62
18:35:36|24706.62
18:35:37|24706.62
18:35:38|24706.62
18:35:39|24706.62
18:35:41|24706.62
18:35:42|24706.62
18:35:43|24706.62
18:35:43|24706.62
18:35:45|24706.62
18:35:47|24706.62
18:35:48|24706.62
18:35:49|24706.62
18:35:51|24706.62
18:35:51|24706.62
18:35:52|24706.62
18:35:53|24706.62
18:35:55|24706.62
18:35:56|24706.62
18:35:57|24706.62
18:35:58|24706.62
18:35:58|24706.62
18:36:01|24706.62
18:36:01|24712.99
18:36:02|24712.99
18:36:04|24712.99
18:36:04|24712.99
18:36:06|24712.99
18:36:07|24712.99
18:36:08|24712.99
18:36:09|24712.99
18:36:10|24713.84
18:36:11|24720.93
18:36:12|24720.93
18:36:13|24720.05
18:36:14|24718.25
18:36:15|24718.25
18:36:16|24718.25
18:36:17|24718.25
18:36:18|24723.16
18:36:19|24723.16
18:36:20|24731.11
18:36:21|24731.11
18:36:22|24731.11
18:36:23|24724.6
18:36:24|24722.74
18:36:25|24722.74
18:36:26|24722.74
18:36:27|24728.16
18:36:28|24728.19
18:36:28|24728.19
18:36:30|24728.19
18:36:31|24728.19
18:36:32|24728.19
18:36:33|24728.19
18:36:34|24728.19
18:36:35|24728.19
18:36:36|24728.19
18:36:37|24728.19
18:36:38|24728.19
18:36:39|24728.19
18:36:40|24728.19
18:36:41|24728.19
18:36:41|24728.19
18:36:42|24728.19
18:36:43|24728.19
18:36:45|24728.19
18:36:45|24728.19
18:36:48|24728.19
18:36:49|24728.19
18:36:50|24728.19
18:36:50|24728.19
18:36:53|24728.19
18:36:53|24722.48
18:36:54|24722.48
18:36:56|24721.07
18:36:57|24721.07
18:36:58|24721.07
18:36:59|24721.07
18:37:00|24721.07
18:37:01|24721.07
18:37:03|24721.07
18:37:03|24721.07
18:37:04|24721.07
18:37:05|24721.07
18:37:06|24721.07
18:37:07|24721.07
18:37:08|24721.07
18:37:09|24721.07
18:37:10|24723.88
18:37:11|24723.88
18:37:12|24723.88
18:37:14|24723.62
18:37:14|24723.62
18:37:15|24723.62
18:37:16|24723.62
18:37:17|24723.62
18:37:18|24723.62
18:37:19|24723.62
18:37:20|24726.42
18:37:21|24726.49
18:37:23|24726.49
18:37:24|24726.49
18:37:24|24726.49
18:37:27|24726.49
18:37:27|24718.22
18:37:28|24718.22
18:37:29|24718.22
18:37:30|24718.22
18:37:31|24718.22
18:37:32|24718.97
18:37:33|24718.97
18:37:34|24718.97
18:37:35|24718.97
18:37:36|24718.97
18:37:37|24718.97
18:37:38|24718.97
18:37:39|24718.97
18:37:40|24718.97
18:37:41|24718.97
18:37:42|24718.97
18:37:43|24718.97
18:37:44|24718.97
18:37:45|24718.97
18:37:46|24718.97
18:37:48|24718.97
18:37:50|24718.97
18:37:51|24718.97
18:37:51|24718.97
18:37:54|24718.97
18:37:55|24718.97
18:37:56|24718.97
18:37:57|24718.97
18:37:58|24718.97
18:37:59|24718.97
18:38:00|24718.97
18:38:02|24718.97
18:38:02|24718.97
18:38:03|24718.97
18:38:05|24718.97
18:38:06|24718.97
18:38:07|24718.97
18:38:08|24718.97
18:38:09|24718.97
18:38:10|24718.97
18:38:11|24718.97
18:38:12|24718.97
18:38:13|24718.97
18:38:14|24718.97
18:38:15|24718.97
18:38:16|24718.97
18:38:17|24718.97
18:38:18|24723.26
18:38:19|24723.26
18:38:20|24723.26
18:38:21|24723.26
18:38:22|24723.26
18:38:23|24723.26
18:38:24|24723.26
18:38:25|24723.26
18:38:26|24723.26
18:38:27|24723.26
18:38:28|24723.26
18:38:29|24731.32
18:38:31|24731.32
18:38:31|24731.32
18:38:32|24731.32
18:38:33|24731.32
18:38:34|24731.32
18:38:35|24731.32
18:38:36|24731.32
18:38:38|24731.32
18:38:38|24731.32
18:38:39|24731.32
18:38:40|24731.32
18:38:41|24731.32
18:38:43|24731.32
18:38:43|24731.32
18:38:44|24731.32
18:38:45|24731.32
18:38:46|24731.32
18:38:48|24731.32
18:38:49|24731.32
18:38:51|24731.32
18:38:51|24731.32
18:38:53|24731.32
18:38:54|24731.32
18:38:55|24731.32
18:38:56|24731.32
18:38:57|24731.32
18:38:58|24731.32
18:38:59|24731.32
18:39:01|24731.32
18:39:02|24731.32
18:39:03|24731.32
18:39:04|24731.32
18:39:05|24731.32
18:39:06|24731.32
18:39:07|24731.32
18:39:08|24731.32
18:39:10|24731.32
18:39:10|24731.32
18:39:12|24731.32
18:39:13|24731.32
18:39:14|24731.32
18:39:15|24731.32
18:39:16|24732.78
18:39:18|24732.78
18:39:19|24732.78
18:39:20|24732.78
18:39:20|24732.78
18:39:22|24732.78
18:39:23|24732.78
18:39:24|24732.78
18:39:24|24732.78
18:39:26|24734.43
18:39:27|24734.43
18:39:28|24733.56
18:39:29|24732.94
18:39:30|24732.94
18:39:31|24732.94
18:39:32|24732.94
18:39:33|24726.89
18:39:34|24724.73
18:39:34|24724.73
18:39:36|24725.48
18:39:36|24725.48
18:39:38|24728.16
18:39:39|24728.16
18:39:40|24728.16
18:39:40|24728.16
18:39:42|24728.16
18:39:43|24728.16
18:39:44|24728.16
18:39:45|24728.16
18:39:46|24728.16
18:39:47|24728.16
18:39:47|24728.16
18:39:49|24728.16
18:39:50|24728.16
18:39:52|24728.16
18:39:53|24728.16
18:39:55|24728.16
18:39:55|24728.16
18:39:57|24728.16
18:39:58|24728.16
18:40:00|24728.16
18:40:00|24728.16
18:40:02|24728.16
18:40:03|24728.16
18:40:04|24728.16
18:40:05|24728.16
18:40:06|24728.16
18:40:07|24728.16
18:40:08|24728.16
18:40:10|24728.16
18:40:11|24728.16
18:40:12|24728.16
18:40:12|24728.16
18:40:14|24728.16
18:40:15|24728.16
18:40:16|24728.16
18:40:16|24728.16
18:40:18|24728.16
18:40:19|24728.16
18:40:19|24728.16
18:40:21|24728.16
18:40:22|24728.16
18:40:23|24728.16
18:40:24|24728.16
18:40:24|24728.16
18:40:26|24728.16
18:40:26|24728.16
18:40:27|24728.16
18:40:29|24728.16
18:40:29|24728.16
18:40:30|24728.16
18:40:32|24728.16
18:40:32|24728.16
18:40:34|24728.16
18:40:34|24728.16
18:40:35|24728.16
18:40:36|24728.16
18:40:37|24728.16
18:40:39|24728.16
18:40:40|24728.16
18:40:41|24728.16
18:40:41|24728.16
18:40:43|24728.16
18:40:43|24728.16
18:40:45|24728.16
18:40:45|24731.01
18:40:46|24731.01
18:40:47|24728.67
18:40:48|24728.67
18:40:49|24728.67
18:40:51|24728.67
18:40:53|24728.67
18:40:53|24728.67
18:40:54|24728.67
18:40:56|24728.67
18:40:57|24728.67
18:40:59|24728.67
18:41:00|24728.67
18:41:01|24728.67
18:41:01|24728.67
18:41:02|24728.67
18:41:04|24728.67
18:41:05|24728.67
18:41:06|24728.67
18:41:07|24728.67
18:41:09|24728.67
18:41:10|24728.67
18:41:11|24728.67
18:41:12|24728.67
18:41:13|24728.67
18:41:14|24728.67
18:41:15|24728.67
18:41:16|24728.67
18:41:17|24728.67
18:41:18|24728.67
18:41:19|24728.67
18:41:20|24728.67
18:41:21|24728.67
18:41:22|24728.67
18:41:23|24728.67
18:41:24|24728.67
18:41:25|24728.67
18:41:26|24728.67
18:41:27|24728.67
18:41:28|24728.67
18:41:29|24728.67
18:41:30|24728.67
18:41:31|24728.67
18:41:32|24718.75
18:41:33|24718.75
18:41:34|24715.14
18:41:35|24715.14
18:41:36|24715.14
18:41:37|24715.14
18:41:38|24715.14
18:41:39|24715.14
18:41:40|24715.14
18:41:41|24715.14
18:41:42|24715.14
18:41:43|24715.14
18:41:44|24715.14
18:41:45|24715.14
18:41:46|24715.07
18:41:47|24715.07
18:41:48|24715.07
18:41:49|24715.07
18:41:50|24715.07
18:41:51|24715.07
18:41:52|24715.07
18:41:54|24715.07
18:41:55|24715.07
18:41:57|24717.57
18:41:58|24717.57
18:41:59|24717.57
18:42:00|24717.57
18:42:01|24717.57
18:42:03|24717.57
18:42:04|24717.57
18:42:05|24717.57
18:42:06|24722.12
18:42:07|24722.12
18:42:08|24722.12
18:42:09|24722.12
18:42:10|24722.12
18:42:11|24722.12
18:42:12|24722.12
18:42:13|24722.12
18:42:14|24722.12
18:42:15|24722.12
18:42:16|24722.12
18:42:17|24722.12
18:42:18|24722.12
18:42:19|24722.12
18:42:20|24722.12
18:42:21|24722.12
18:42:22|24722.12
18:42:23|24722.12
18:42:24|24722.84
18:42:25|24722.84
18:42:26|24723.9
18:42:27|24724.89
18:42:28|24724.93
18:42:29|24724.93
18:42:30|24724.93
18:42:31|24724.93
18:42:32|24724.93
18:42:33|24724.93
18:42:34|24724.93
18:42:35|24724.93
18:42:36|24724.93
18:42:37|24724.93
18:42:38|24724.93
18:42:39|24724.93
18:42:40|24724.93
18:42:41|24724.93
18:42:42|24724.93
18:42:43|24724.93
18:42:44|24724.93
18:42:45|24724.93
18:42:46|24724.93
18:42:47|24724.93
18:42:48|24724.93
18:42:49|24724.93
18:42:50|24724.93
18:42:51|24724.93
18:42:52|24724.93
18:42:54|24724.93
18:42:55|24724.93
18:42:56|24724.93
18:42:57|24724.93
18:42:58|24724.93
18:42:59|24724.93
18:43:00|24724.93
18:43:01|24724.93
18:43:03|24731.58
18:43:03|24731.58
18:43:05|24731.58
18:43:06|24731.58
18:43:08|24731.58
18:43:09|24727.18
18:43:09|24727.18
18:43:11|24727.18
18:43:11|24727.18
18:43:12|24727.18
18:43:14|24727.18
18:43:15|24727.18
18:43:16|24727.18
18:43:17|24727.18
18:43:18|24727.18
18:43:19|24727.18
18:43:20|24727.18
18:43:21|24727.18
18:43:22|24727.18
18:43:23|24732.12
18:43:24|24732.12
18:43:25|24732.12
18:43:26|24732.12
18:43:27|24732.12
18:43:28|24732.12
18:43:29|24732.12
18:43:30|24732.12
18:43:31|24732.12
18:43:32|24732.12
18:43:33|24731.58
18:43:34|24730.75
18:43:35|24730.75
18:43:36|24730.75
18:43:37|24730.75
18:43:38|24730.75
18:43:39|24730.75
18:43:40|24730.75
18:43:41|24730.75
18:43:42|24730.75
18:43:43|24730.75
18:43:44|24730.75
18:43:45|24730.75
18:43:46|24730.75
18:43:47|24730.75
18:43:48|24730.75
18:43:49|24730.75
18:43:50|24730.75
18:43:51|24730.75
18:43:52|24730.75
18:43:53|24730.75
18:43:55|24730.75
18:43:55|24730.75
18:43:56|24730.75
18:43:58|24730.75
18:43:59|24730.75
18:44:00|24730.75
18:44:02|24730.75
18:44:03|24730.75
18:44:05|24730.75
18:44:05|24730.75
18:44:06|24730.75
18:44:07|24730.75
18:44:08|24730.75
18:44:10|24730.75
18:44:12|24730.75
18:44:12|24730.75
18:44:13|24730.75
18:44:14|24730.75
18:44:16|24730.75
18:44:17|24730.75
18:44:18|24730.75
18:44:19|24730.75
18:44:20|24730.75
18:44:21|24730.75
18:44:22|24730.75
18:44:23|24725.97
18:44:24|24725.97
18:44:24|24725.97
18:44:26|24725.97
18:44:27|24725.97
18:44:28|24725.97
18:44:29|24725.97
18:44:30|24725.97
18:44:31|24725.97
18:44:32|24725.97
18:44:33|24725.97
18:44:34|24725.97
18:44:35|24725.97
18:44:36|24725.97
18:44:37|24725.97
18:44:37|24725.97
18:44:39|24725.97
18:44:40|24725.97
18:44:41|24725.97
18:44:42|24725.97
18:44:43|24725.97
18:44:44|24725.97
18:44:45|24725.97
18:44:47|24725.97
18:44:47|24725.97
18:44:48|24725.97
18:44:49|24725.97
18:44:50|24725.97
18:44:51|24725.97
18:44:52|24725.97
18:44:53|24725.97
18:44:55|24725.97
18:44:57|24737.55
18:44:57|24737.55
18:44:58|24737.64
18:44:59|24737.64
18:45:01|24737.64
18:45:02|24737.64
18:45:03|24735.17
18:45:04|24735.17
18:45:05|24735.17
18:45:06|24735.17
18:45:08|24735.17
18:45:09|24735.17
18:45:11|24735.17
18:45:12|24735.17
18:45:14|24735.17
18:45:14|24735.17
18:45:15|24735.17
18:45:16|24735.17
18:45:17|24735.17
18:45:18|24735.17
18:45:19|24735.17
18:45:20|24735.17
18:45:21|24735.17
18:45:23|24735.17
18:45:24|24735.17
18:45:26|24735.17
18:45:26|24735.17
18:45:27|24735.17
18:45:28|24735.17
18:45:29|24735.17
18:45:30|24740.
18:45:31|24740.
18:45:32|24740.
18:45:33|24740.
18:45:34|24740.
18:45:35|24740.
18:45:36|24740.
18:45:37|24740.
18:45:38|24740.
18:45:39|24740.
18:45:40|24740.
18:45:41|24740.
18:45:42|24740.
18:45:43|24740.
18:45:44|24740.
18:45:45|24740.
18:45:46|24740.
18:45:47|24740.
18:45:48|24740.
18:45:49|24740.
18:45:50|24740.
18:45:52|24740.
18:45:53|24740.
18:45:54|24740.
18:45:55|24740.
18:45:57|24740.01
18:45:57|24740.01
18:45:59|24740.01
18:46:01|24740.01
18:46:02|24740.01
18:46:03|24740.01
18:46:05|24740.02
18:46:05|24740.02
18:46:06|24740.02
18:46:08|24740.02
18:46:09|24740.02
18:46:10|24740.02
18:46:11|24740.02
18:46:12|24740.02
18:46:12|24740.02
18:46:15|24740.02
18:46:15|24740.02
18:46:16|24740.02
18:46:17|24740.02
18:46:18|24740.02
18:46:20|24740.02
18:46:21|24740.02
18:46:23|24740.02
18:46:23|24740.02
18:46:24|24740.35
18:46:26|24740.35
18:46:26|24740.35
18:46:27|24740.35
18:46:28|24740.35
18:46:29|24740.35
18:46:31|24740.35
18:46:31|24740.
18:46:32|24740.
18:46:33|24740.
18:46:35|24740.
18:46:36|24740.
18:46:36|24740.
18:46:37|24740.
18:46:38|24740.
18:46:39|24740.
18:46:41|24740.
18:46:41|24740.
18:46:42|24740.
18:46:43|24740.
18:46:44|24740.
18:46:46|24740.
18:46:46|24738.5
18:46:47|24738.5
18:46:48|24738.5
18:46:49|24740.
18:46:51|24740.
18:46:51|24740.
18:46:52|24740.
18:46:53|24740.
18:46:55|24740.
18:46:56|24740.
18:46:58|24740.
18:46:59|24740.
18:47:01|24740.
18:47:02|24740.
18:47:03|24740.
18:47:05|24740.
18:47:06|24739.99
18:47:07|24739.99
18:47:08|24739.99
18:47:09|24740.
18:47:10|24740.
18:47:11|24740.
18:47:12|24740.
18:47:13|24740.
18:47:15|24740.
18:47:16|24740.
18:47:17|24740.
18:47:18|24738.76
18:47:19|24739.98
18:47:20|24739.98
18:47:21|24739.98
18:47:22|24739.98
18:47:23|24739.98
18:47:25|24737.76
18:47:26|24737.76
18:47:27|24737.76
18:47:28|24737.76
18:47:28|24737.76
18:47:30|24737.76
18:47:30|24737.76
18:47:31|24737.76
18:47:33|24737.76
18:47:33|24737.76
18:47:35|24739.99
18:47:36|24739.99
18:47:36|24739.99
18:47:38|24739.99
18:47:39|24739.99
18:47:39|24739.99
18:47:40|24739.99
18:47:42|24739.99
18:47:43|24739.99
18:47:44|24739.99
18:47:46|24739.99
18:47:47|24739.99
18:47:48|24739.99
18:47:48|24737.28
18:47:50|24737.28
18:47:51|24734.02
18:47:51|24734.02
18:47:52|24734.02
18:47:54|24734.02
18:47:54|24734.02
18:47:55|24737.57
18:47:57|24737.57
18:47:58|24737.57
18:48:00|24737.57
18:48:01|24737.57
18:48:02|24740.
18:48:04|24738.38
18:48:05|24739.98
18:48:06|24739.98
18:48:07|24739.99
18:48:08|24740.
18:48:09|24740.
18:48:11|24740.
18:48:11|24740.
18:48:13|24740.
18:48:14|24740.
18:48:15|24740.
18:48:16|24740.
18:48:16|24740.
18:48:18|24740.
18:48:19|24740.
18:48:20|24749.5
18:48:20|24749.88
18:48:21|24749.88
18:48:23|24750.
18:48:24|24750.
18:48:25|24750.
18:48:26|24750.
18:48:27|24750.
18:48:28|24750.
18:48:29|24750.
18:48:30|24750.
18:48:31|24750.
18:48:32|24749.88
18:48:32|24749.88
18:48:33|24745.05
18:48:34|24745.05
18:48:36|24745.05
18:48:37|24745.05
18:48:38|24745.05
18:48:39|24745.05
18:48:40|24745.05
18:48:41|24745.05
18:48:42|24745.05
18:48:42|24745.05
18:48:44|24745.05
18:48:45|24745.05
18:48:45|24745.05
18:48:46|24745.05
18:48:48|24745.05
18:48:48|24745.05
18:48:50|24745.05
18:48:51|24745.05
18:48:52|24745.05
18:48:53|24745.05
18:48:53|24745.05
18:48:54|24745.05
18:48:56|24745.05
18:48:57|24745.05
18:48:58|24745.05
18:49:00|24744.33
18:49:01|24748.23
18:49:02|24748.23
18:49:04|24748.23
18:49:05|24748.23
18:49:07|24748.23
18:49:08|24748.23
18:49:09|24750.47
18:49:11|24753.07
18:49:12|24753.07
18:49:14|24753.07
18:49:14|24753.07
18:49:16|24753.07
18:49:17|24753.07
18:49:18|24753.07
18:49:19|24753.07
18:49:20|24753.07
18:49:21|24753.07
18:49:22|24753.07
18:49:23|24753.07
18:49:24|24753.07
18:49:25|24753.07
18:49:26|24753.07
18:49:27|24753.07
18:49:28|24753.07
18:49:29|24753.07
18:49:30|24753.07
18:49:31|24753.07
18:49:32|24753.07
18:49:33|24753.07
18:49:34|24753.07
18:49:35|24753.07
18:49:36|24753.07
18:49:37|24753.07
18:49:38|24760.66
18:49:39|24770.
18:49:40|24761.98
18:49:41|24761.98
18:49:42|24761.98
18:49:43|24761.98
18:49:44|24761.98
18:49:45|24761.98
18:49:46|24761.98
18:49:47|24761.98
18:49:48|24761.98
18:49:49|24761.98
18:49:50|24786.56
18:49:51|24786.56
18:49:52|24787.49
18:49:53|24779.2
18:49:54|24779.2
18:49:55|24779.09
18:49:56|24770.9
18:49:57|24765.65
18:49:58|24768.55
18:49:59|24771.33
18:50:01|24771.33
18:50:02|24771.33
18:50:03|24771.33
18:50:05|24771.33
18:50:05|24771.33
18:50:06|24771.33
18:50:07|24769.06
18:50:08|24769.06
18:50:09|24768.7
18:50:11|24770.61
18:50:13|24770.61
18:50:14|24770.61
18:50:15|24770.61
18:50:16|24770.61
18:50:17|24770.61
18:50:17|24770.61
18:50:19|24770.61
18:50:19|24770.61
18:50:20|24770.61
18:50:22|24770.61
18:50:22|24770.61
18:50:24|24770.61
18:50:25|24770.61
18:50:26|24770.61
18:50:27|24770.61
18:50:28|24770.61
18:50:29|24770.61
18:50:29|24770.61
18:50:31|24770.61
18:50:31|24770.61
18:50:33|24770.61
18:50:33|24770.61
18:50:35|24770.61
18:50:36|24770.61
18:50:36|24770.61
18:50:38|24765.76
18:50:39|24765.76
18:50:39|24765.76
18:50:40|24765.76
18:50:42|24765.76
18:50:42|24765.76
18:50:44|24765.76
18:50:45|24767.29
18:50:46|24767.29
18:50:47|24767.29
18:50:48|24767.29
18:50:49|24767.29
18:50:50|24767.29
18:50:51|24767.29
18:50:52|24767.29
18:50:53|24768.94
18:50:54|24768.94
18:50:55|24768.94
18:50:56|24768.94
18:50:57|24768.94
18:50:58|24768.94
18:50:59|24768.94
18:51:00|24768.94
18:51:01|24767.65
18:51:03|24768.06
18:51:04|24768.06
18:51:05|24768.06
18:51:06|24768.06
18:51:07|24768.06
18:51:09|24768.06
18:51:10|24768.06
18:51:11|24768.06
18:51:13|24768.06
18:51:14|24768.06
18:51:15|24768.06
18:51:16|24768.06
18:51:17|24768.06
18:51:18|24768.06
18:51:19|24785.67
18:51:21|24787.6
18:51:22|24786.77
18:51:23|24786.77
18:51:23|24786.2
18:51:24|24786.2
18:51:26|24787.44
18:51:27|24787.44
18:51:28|24787.44
18:51:29|24785.01
18:51:30|24785.01
18:51:31|24785.01
18:51:31|24785.01
18:51:33|24785.01
18:51:34|24781.95
18:51:35|24775.65
18:51:35|24774.45
18:51:36|24776.09
18:51:38|24776.17
18:51:38|24776.17
18:51:40|24776.17
18:51:40|24773.13
18:51:42|24773.13
18:51:42|24773.13
18:51:44|24770.29
18:51:45|24772.75
18:51:45|24772.75
18:51:47|24772.75
18:51:47|24772.75
18:51:48|24772.75
18:51:50|24772.75
18:51:51|24772.75
18:51:51|24772.75
18:51:52|24772.75
18:51:53|24772.75
18:51:55|24772.75
18:51:55|24772.75
18:51:57|24772.75
18:51:58|24772.75
18:51:58|24772.75
18:52:00|24772.75
18:52:00|24772.75
18:52:02|24772.75
18:52:04|24772.75
18:52:05|24772.75
18:52:06|24772.75
18:52:07|24772.75
18:52:08|24772.75
18:52:10|24779.28
18:52:11|24779.28
18:52:12|24779.28
18:52:14|24779.28
18:52:14|24779.28
18:52:15|24779.28
18:52:17|24782.62
18:52:18|24782.62
18:52:19|24782.62
18:52:20|24782.62
18:52:21|24782.62
18:52:22|24782.62
18:52:23|24782.62
18:52:24|24782.62
18:52:25|24782.62
18:52:26|24782.62
18:52:27|24782.62
18:52:28|24782.62
18:52:29|24782.62
18:52:30|24782.62
18:52:31|24782.62
18:52:32|24782.62
18:52:33|24782.62
18:52:35|24782.62
18:52:35|24782.62
18:52:37|24782.62
18:52:37|24782.62
18:52:39|24782.62
18:52:40|24782.62
18:52:40|24782.62
18:52:41|24782.62
18:52:43|24782.62
18:52:44|24782.62
18:52:45|24782.62
18:52:47|24782.62
18:52:48|24782.62
18:52:49|24782.62
18:52:50|24782.62
18:52:52|24782.62
18:52:53|24779.45
18:52:54|24779.45
18:52:55|24779.45
18:52:55|24779.45
18:52:56|24779.45
18:52:58|24779.45
18:52:59|24779.45
18:53:00|24779.45
18:53:01|24779.45
18:53:02|24779.45
18:53:04|24779.45
18:53:04|24779.45
18:53:06|24779.45
18:53:07|24779.45
18:53:09|24779.45
18:53:09|24779.45
18:53:10|24779.45
18:53:11|24779.45
18:53:13|24779.45
18:53:14|24779.45
18:53:15|24779.45
18:53:16|24779.45
18:53:18|24779.45
18:53:18|24779.45
18:53:19|24780.49
18:53:20|24780.56
18:53:22|24780.56
18:53:22|24780.56
18:53:24|24780.56
18:53:26|24784.43
18:53:26|24784.43
18:53:27|24784.43
18:53:28|24787.
18:53:29|24787.2
18:53:30|24786.69
18:53:31|24786.69
18:53:32|24786.69
18:53:33|24786.69
18:53:34|24786.69
18:53:35|24786.69
18:53:37|24786.69
18:53:37|24786.69
18:53:38|24778.2
18:53:39|24778.2
18:53:40|24778.2
18:53:42|24778.2
18:53:43|24778.2
18:53:44|24778.2
18:53:45|24778.2
18:53:46|24778.2
18:53:47|24778.2
18:53:48|24778.2
18:53:48|24778.2
18:53:49|24778.2
18:53:51|24778.2
18:53:52|24778.2
18:53:53|24778.2
18:53:54|24778.2
18:53:54|24778.2
18:53:56|24778.2
18:53:57|24778.2
18:53:57|24778.2
18:53:58|24778.2
18:54:00|24778.2
18:54:00|24778.2
18:54:01|24778.2
18:54:03|24778.2
18:54:04|24778.2
18:54:06|24778.2
18:54:06|24778.2
18:54:08|24778.2
18:54:09|24778.2
18:54:11|24778.2
18:54:12|24778.69
18:54:14|24778.69
18:54:14|24778.69
18:54:15|24778.69
18:54:16|24778.69
18:54:18|24778.69
18:54:19|24778.69
18:54:20|24779.18
18:54:21|24779.18
18:54:23|24783.64
18:54:23|24783.64
18:54:24|24783.64
18:54:25|24783.64
18:54:26|24783.64
18:54:27|24783.64
18:54:28|24783.64
18:54:29|24783.64
18:54:30|24783.64
18:54:31|24783.64
18:54:33|24783.64
18:54:35|24783.64
18:54:35|24783.64
18:54:36|24783.64
18:54:37|24783.64
18:54:38|24783.64
18:54:39|24783.64
18:54:40|24783.64
18:54:41|24783.64
18:54:42|24783.64
18:54:43|24783.64
18:54:44|24783.64
18:54:45|24783.64
18:54:46|24783.64
18:54:47|24783.64
18:54:48|24783.64
18:54:49|24783.64
18:54:50|24783.64
18:54:51|24783.64
18:54:52|24783.64
18:54:53|24783.64
18:54:55|24783.64
18:54:56|24783.64
18:54:57|24783.64
18:54:58|24783.64
18:54:59|24783.64
18:55:00|24783.64
18:55:01|24783.64
18:55:02|24783.64
18:55:03|24783.64
18:55:04|24783.64
18:55:05|24783.64
18:55:07|24783.64
18:55:07|24783.64
18:55:09|24783.64
18:55:10|24783.64
18:55:12|24783.64
18:55:13|24783.64
18:55:14|24783.64
18:55:15|24785.45
18:55:16|24785.45
18:55:17|24785.45
18:55:18|24785.45
18:55:19|24785.45
18:55:20|24785.45
18:55:21|24785.45
18:55:22|24785.45
18:55:23|24785.45
18:55:24|24785.45
18:55:25|24785.45
18:55:26|24785.45
18:55:27|24785.45
18:55:28|24785.45
18:55:30|24785.45
18:55:30|24785.46
18:55:31|24785.46
18:55:33|24782.16
18:55:33|24782.16
18:55:35|24782.16
18:55:36|24782.32
18:55:37|24782.32
18:55:38|24782.32
18:55:39|24782.32
18:55:40|24782.32
18:55:41|24782.32
18:55:42|24780.67
18:55:43|24780.67
18:55:44|24780.67
18:55:45|24780.67
18:55:46|24780.67
18:55:47|24780.67
18:55:48|24780.67
18:55:49|24780.67
18:55:50|24780.67
18:55:51|24780.67
18:55:52|24780.67
18:55:53|24780.67
18:55:54|24780.67
18:55:55|24776.14
18:55:56|24776.14
18:55:57|24776.14
18:55:58|24776.14
18:55:59|24776.14
18:56:00|24776.14
18:56:01|24770.95
18:56:02|24770.95
18:56:03|24770.95
18:56:04|24767.99
18:56:05|24767.99
18:56:07|24767.99
18:56:08|24767.99
18:56:09|24767.99
18:56:10|24767.99
18:56:12|24767.99
18:56:13|24767.99
18:56:14|24767.99
18:56:15|24767.99
18:56:17|24767.99
18:56:18|24767.99
18:56:19|24767.99
18:56:20|24767.99
18:56:22|24767.99
18:56:23|24767.99
18:56:24|24767.99
18:56:25|24767.99
18:56:26|24767.99
18:56:26|24775.28
18:56:27|24775.28
18:56:29|24775.28
18:56:29|24775.28
18:56:30|24775.28
18:56:32|24775.28
18:56:33|24775.28
18:56:33|24775.28
18:56:35|24775.28
18:56:36|24775.28
18:56:37|24775.28
18:56:38|24775.28
18:56:39|24775.28
18:56:41|24775.28
18:56:42|24775.28
18:56:42|24775.28
18:56:43|24775.28
18:56:45|24775.28
18:56:45|24775.28
18:56:46|24775.28
18:56:48|24775.28
18:56:49|24775.28
18:56:49|24775.28
18:56:51|24775.28
18:56:51|24775.28
18:56:53|24775.28
18:56:54|24775.28
18:56:54|24775.28
18:56:55|24775.28
18:56:57|24775.28
18:56:58|24775.28
18:56:58|24775.28
18:57:00|24775.28
18:57:00|24775.28
18:57:02|24775.28
18:57:03|24775.28
18:57:04|24772.66
18:57:04|24772.66
18:57:06|24772.66
18:57:07|24772.66
18:57:09|24772.66
18:57:10|24772.66
18:57:12|24772.66
18:57:12|24772.66
18:57:14|24772.66
18:57:16|24772.66
18:57:17|24772.66
18:57:18|24772.66
18:57:19|24772.66
18:57:21|24772.66
18:57:22|24772.66
18:57:23|24772.66
18:57:25|24759.97
18:57:25|24759.97
18:57:26|24759.97
18:57:27|24759.97
18:57:29|24759.97
18:57:30|24759.97
18:57:31|24759.97
18:57:32|24759.97
18:57:33|24759.97
18:57:34|24759.97
18:57:35|24759.97
18:57:37|24759.97
18:57:37|24759.97
18:57:38|24759.97
18:57:39|24758.07
18:57:40|24758.07
18:57:41|24758.07
18:57:42|24758.07
18:57:43|24758.07
18:57:44|24758.07
18:57:45|24758.07
18:57:46|24758.07
18:57:47|24758.07
18:57:48|24758.07
18:57:49|24758.07
18:57:50|24758.07
18:57:51|24758.07
18:57:52|24758.07
18:57:53|24758.07
18:57:54|24758.07
18:57:55|24758.07
18:57:57|24758.07
18:57:58|24758.07
18:57:59|24757.15
18:58:00|24757.15
18:58:01|24757.15
18:58:02|24755.83
18:58:03|24755.83
18:58:04|24755.83
18:58:05|24755.83
18:58:06|24755.83
18:58:07|24755.83
18:58:09|24755.83
18:58:10|24755.83
18:58:12|24755.83
18:58:12|24755.83
18:58:14|24755.83
18:58:15|24755.83
18:58:16|24755.83
18:58:18|24755.83
18:58:19|24755.83
18:58:19|24755.83
18:58:21|24755.83
18:58:23|24755.83
18:58:23|24755.83
18:58:24|24755.83
18:58:26|24755.83
18:58:27|24755.83
18:58:28|24755.83
18:58:29|24755.83
18:58:30|24755.83
18:58:31|24755.83
18:58:32|24755.83
18:58:33|24755.83
18:58:34|24760.27
18:58:36|24760.27
18:58:36|24760.27
18:58:37|24760.27
18:58:38|24760.27
18:58:39|24760.27
18:58:40|24760.27
18:58:41|24752.5
18:58:42|24751.28
18:58:43|24751.28
18:58:44|24751.46
18:58:45|24746.36
18:58:46|24746.36
18:58:47|24746.36
18:58:49|24746.36
18:58:50|24755.2
18:58:51|24755.2
18:58:51|24755.2
18:58:53|24755.2
18:58:54|24755.2
18:58:55|24755.2
18:58:56|24755.2
18:58:57|24755.2
18:58:58|24755.2
18:58:59|24755.2
18:59:00|24755.2
18:59:01|24755.2
18:59:02|24755.2
18:59:02|24755.2
18:59:04|24755.2
18:59:05|24755.2
18:59:06|24755.2
18:59:07|24755.2
18:59:08|24755.2
18:59:10|24755.2
18:59:11|24755.2
18:59:13|24755.2
18:59:13|24755.2
18:59:15|24755.2
18:59:15|24755.2
18:59:17|24755.2
18:59:18|24755.2
18:59:20|24755.2
18:59:20|24755.2
18:59:21|24755.2
18:59:22|24755.2
18:59:23|24755.2
18:59:24|24755.2
18:59:25|24755.2
18:59:26|24755.2
18:59:27|24755.2
18:59:28|24755.2
18:59:30|24755.2
18:59:31|24755.2
18:59:32|24755.2
18:59:33|24755.2
18:59:34|24755.2
18:59:36|24755.2
18:59:36|24755.73
18:59:37|24755.73
18:59:38|24755.73
18:59:39|24755.73
18:59:40|24755.73
18:59:41|24755.73
18:59:42|24755.73
18:59:43|24762.03
18:59:44|24763.08
18:59:45|24763.11
18:59:46|24763.11
18:59:47|24763.11
18:59:48|24763.11
18:59:49|24763.11
18:59:50|24770.55
18:59:51|24770.68
18:59:52|24770.68
18:59:53|24770.68
18:59:54|24780.32
18:59:55|24780.32
18:59:56|24762.59
18:59:57|24771.2
18:59:58|24759.58
18:59:59|24757.2
19:00:00|24757.2
19:00:02|24765.69
19:00:03|24765.69
19:00:04|24765.69
19:00:05|24767.63
19:00:06|24761.14
19:00:07|24745.37
19:00:08|24746.91
19:00:09|24752.61
19:00:11|24763.56
19:00:12|24756.91
19:00:14|24769.55
19:00:15|24761.8
19:00:17|24764.82
19:00:17|24764.82
19:00:18|24771.7
19:00:19|24772.25
19:00:21|24788.46
19:00:22|24782.5
19:00:24|24786.53
19:00:25|24793.76
19:00:26|24797.3
19:00:27|24806.09
19:00:28|24803.22
19:00:29|24803.22
19:00:30|24811.51
19:00:31|24811.51
19:00:32|24817.03
19:00:33|24813.56
19:00:34|24801.75
19:00:35|24803.98
19:00:36|24798.73
19:00:37|24786.35
19:00:38|24792.35
19:00:39|24779.46
19:00:40|24786.87
19:00:41|24778.4
19:00:42|24778.4
19:00:42|24778.4
19:00:44|24778.4
19:00:45|24778.4
19:00:46|24778.01
19:00:47|24784.32
19:00:48|24784.77
19:00:48|24784.77
19:00:50|24784.77
19:00:51|24784.77
19:00:52|24779.28
19:00:53|24779.28
19:00:54|24779.28
19:00:55|24786.97
19:00:56|24786.97
19:00:57|24774.24
19:00:58|24774.24
19:00:59|24774.24
19:01:01|24774.24
19:01:01|24774.92
19:01:03|24780.1
19:01:04|24780.1
19:01:04|24780.1
19:01:05|24786.32
19:01:07|24784.35
19:01:08|24782.84
19:01:08|24760.43
19:01:10|24776.56
19:01:11|24758.92
19:01:13|24750.7
19:01:14|24754.85
19:01:15|24755.58
19:01:16|24755.58
19:01:18|24749.47
19:01:19|24750.64
19:01:20|24751.04
19:01:21|24751.04
19:01:22|24749.47
19:01:23|24749.47
19:01:25|24743.09
19:01:25|24734.18
19:01:27|24721.23
19:01:28|24726.02
19:01:29|24727.21
19:01:30|24739.56
19:01:31|24729.47
19:01:32|24729.55
19:01:33|24739.64
19:01:34|24727.72
19:01:35|24730.35
19:01:37|24728.22
19:01:38|24728.22
19:01:39|24726.52
19:01:40|24739.38
19:01:41|24739.38
19:01:42|24739.38
19:01:43|24723.62
19:01:44|24723.62
19:01:45|24728.02
19:01:46|24728.02
19:01:47|24728.02
19:01:48|24733.84
19:01:49|24718.18
19:01:50|24716.24
19:01:51|24716.24
19:01:52|24715.65
19:01:53|24715.65
19:01:54|24712.39
19:01:55|24712.39
19:01:56|24712.39
19:01:57|24707.12
19:01:58|24701.23
19:02:00|24708.09
19:02:00|24701.23
19:02:01|24698.49
19:02:03|24698.49
19:02:04|24708.44
19:02:05|24708.44
19:02:06|24701.6
19:02:07|24701.6
19:02:08|24697.1
19:02:09|24697.1
19:02:10|24683.43
19:02:11|24695.53
19:02:13|24695.98
19:02:14|24693.79
19:02:15|24693.71
19:02:16|24682.21
19:02:17|24678.53
19:02:19|24684.03
19:02:20|24678.41
19:02:20|24676.15
19:02:22|24678.44
19:02:24|24692.37
19:02:25|24684.28
19:02:26|24684.28
19:02:27|24705.57
19:02:28|24705.57
19:02:29|24705.57
19:02:31|24694.05
19:02:32|24689.04
19:02:32|24689.04
19:02:34|24689.04
19:02:35|24701.62
19:02:36|24701.62
19:02:37|24698.66
19:02:38|24696.81
19:02:39|24703.03
19:02:40|24700.37
19:02:41|24701.32
19:02:42|24701.32
19:02:43|24700.32
19:02:44|24708.89
19:02:46|24708.89
19:02:47|24708.89
19:02:48|24708.89
19:02:49|24720.79
19:02:49|24720.79
19:02:51|24724.97
19:02:51|24724.98
19:02:53|24724.98
19:02:53|24724.98
19:02:55|24719.32
19:02:56|24719.32
19:02:57|24717.98
19:02:58|24717.98
19:02:58|24718.97
19:03:00|24718.97
19:03:01|24719.93
19:03:01|24724.07
19:03:03|24724.07
19:03:03|24724.07
19:03:04|24724.07
19:03:05|24724.07
19:03:06|24724.07
19:03:07|24724.07
19:03:09|24724.07
19:03:10|24712.83
19:03:10|24712.83
19:03:12|24710.12
19:03:13|24698.34
19:03:15|24706.31
19:03:16|24692.16
19:03:18|24688.39
19:03:19|24688.39
19:03:20|24706.18
19:03:22|24697.09
19:03:23|24708.46
19:03:23|24717.49
19:03:25|24712.78
19:03:26|24703.83
19:03:27|24712.28
19:03:28|24711.27
19:03:30|24715.12
19:03:31|24707.92
19:03:32|24705.26
19:03:33|24700.9
19:03:34|24700.9
19:03:35|24700.9
19:03:36|24699.06
19:03:37|24699.35
19:03:38|24693.6
19:03:39|24706.32
19:03:40|24706.32
19:03:41|24711.54
19:03:42|24711.54
19:03:44|24706.55
19:03:45|24706.34
19:03:46|24707.3
19:03:47|24707.3
19:03:47|24707.3
19:03:49|24712.39
19:03:49|24712.39
19:03:51|24715.2
19:03:51|24715.2
19:03:52|24715.2
19:03:54|24715.2
19:03:54|24715.15
19:03:56|24715.15
19:03:56|24715.15
19:03:58|24710.48
19:03:59|24710.48
19:04:00|24708.51
19:04:01|24708.9
19:04:01|24706.4
19:04:03|24706.4
19:04:04|24700.41
19:04:05|24696.99
19:04:05|24696.99
19:04:07|24703.8
19:04:08|24703.8
19:04:09|24702.38
19:04:09|24702.38
19:04:10|24702.38
19:04:11|24702.38
19:04:13|24702.38
19:04:14|24720.22
19:04:15|24730.91
19:04:17|24730.91
19:04:18|24730.91
19:04:19|24726.
19:04:20|24726.
19:04:22|24725.44
19:04:23|24725.44
19:04:24|24725.44
19:04:25|24725.44
19:04:26|24725.44
19:04:27|24725.44
19:04:28|24725.44
19:04:29|24725.44
19:04:30|24725.44
19:04:31|24725.44
19:04:32|24725.44
19:04:33|24725.44
19:04:35|24725.44
19:04:36|24725.44
19:04:36|24725.44
19:04:38|24725.44
19:04:39|24725.44
19:04:40|24725.44
19:04:42|24725.44
19:04:43|24725.44
19:04:43|24716.66
19:04:45|24716.66
19:04:46|24716.66
19:04:47|24716.66
19:04:48|24719.6
19:04:49|24717.82
19:04:51|24711.09
19:04:52|24717.75
19:04:53|24723.51
19:04:54|24728.57
19:04:55|24726.96
19:04:56|24720.08
19:04:58|24721.35
19:04:58|24715.59
19:05:00|24715.59
19:05:01|24715.26
19:05:02|24718.78
19:05:03|24716.47
19:05:04|24716.47
19:05:05|24716.47
19:05:06|24717.72
19:05:07|24710.46
19:05:08|24706.05
19:05:09|24707.86
19:05:10|24704.78
19:05:11|24704.78
19:05:12|24709.
19:05:13|24703.17
19:05:15|24703.17
19:05:16|24703.17
19:05:18|24701.09
19:05:19|24701.09
19:05:20|24705.45
19:05:22|24705.45
19:05:22|24696.73
19:05:23|24699.33
19:05:25|24692.68
19:05:26|24692.68
19:05:28|24692.68
19:05:28|24692.68
19:05:30|24692.68
19:05:31|24692.68
19:05:32|24694.75
19:05:33|24703.32
19:05:34|24703.32
19:05:35|24703.32
19:05:36|24703.32
19:05:37|24686.82
19:05:38|24686.83
19:05:39|24686.83
19:05:40|24686.97
19:05:42|24686.97
19:05:42|24686.97
19:05:43|24688.05
19:05:44|24688.05
19:05:45|24703.32
19:05:46|24703.32
19:05:47|24711.18
19:05:48|24705.36
19:05:49|24705.36
19:05:50|24705.36
19:05:51|24705.36
19:05:52|24705.36
19:05:53|24705.36
19:05:54|24705.36
19:05:55|24705.36
19:05:57|24705.36
19:05:58|24705.36
19:05:59|24705.36
19:06:00|24705.36
19:06:01|24704.39
19:06:02|24704.39
19:06:03|24704.39
19:06:04|24704.39
19:06:05|24704.39
19:06:06|24704.39
19:06:08|24696.26
19:06:08|24696.26
19:06:09|24696.26
19:06:10|24696.26
19:06:11|24696.26
19:06:12|24696.26
19:06:13|24700.4
19:06:14|24700.4
19:06:15|24700.4
19:06:17|24700.4
19:06:18|24700.4
19:06:19|24700.4
19:06:21|24708.83
19:06:21|24708.83
19:06:22|24708.83
19:06:23|24708.83
19:06:25|24708.83
19:06:26|24708.83
19:06:27|24708.83
19:06:28|24699.18
19:06:30|24699.18
19:06:30|24699.18
19:06:32|24699.18
19:06:33|24699.18
19:06:34|24699.18
19:06:35|24699.18
19:06:36|24699.18
19:06:37|24699.18
19:06:38|24702.4
19:06:39|24702.4
19:06:40|24702.4
19:06:42|24696.21
19:06:42|24696.21
19:06:43|24685.41
19:06:44|24692.84
19:06:45|24695.23
19:06:46|24695.23
19:06:47|24695.23
19:06:48|24695.23
19:06:50|24697.34
19:06:51|24697.34
19:06:52|24697.34
19:06:53|24697.34
19:06:54|24697.56
19:06:55|24697.56
19:06:56|24697.56
19:06:58|24697.56
19:06:58|24697.56
19:06:59|24695.9
19:07:00|24695.9
19:07:01|24703.05
19:07:02|24703.05
19:07:03|24703.05
19:07:04|24703.05
19:07:05|24703.05
19:07:06|24703.05
19:07:07|24703.05
19:07:08|24703.05
19:07:09|24703.05
19:07:10|24703.05
19:07:11|24703.05
19:07:12|24703.05
19:07:14|24703.05
19:07:15|24703.05
19:07:16|24703.05
19:07:18|24703.05
19:07:18|24703.05
19:07:19|24703.05
19:07:20|24684.46
19:07:21|24684.46
19:07:23|24673.64
19:07:24|24673.64
19:07:25|24673.64
19:07:26|24678.47
19:07:27|24678.47
19:07:29|24678.47
19:07:29|24678.47
19:07:31|24678.47
19:07:31|24678.47
19:07:33|24678.47
19:07:34|24678.47
19:07:35|24678.47
19:07:36|24678.47
19:07:37|24678.47
19:07:38|24678.47
19:07:39|24674.63
19:07:41|24672.33
19:07:42|24672.33
19:07:43|24672.33
19:07:44|24672.33
19:07:45|24668.81
19:07:46|24668.81
19:07:47|24668.81
19:07:48|24668.81
19:07:49|24668.81
19:07:50|24668.81
19:07:51|24668.81
19:07:52|24668.81
19:07:53|24668.81
19:07:54|24668.81
19:07:55|24668.81
19:07:56|24668.81
19:07:57|24668.81
19:07:58|24668.81
19:07:59|24668.81
19:08:00|24668.81
19:08:01|24668.81
19:08:02|24668.81
19:08:04|24668.81
19:08:05|24668.81
19:08:06|24668.81
19:08:07|24668.81
19:08:08|24667.89
19:08:09|24667.89
19:08:10|24667.89
19:08:11|24667.89
19:08:12|24667.89
19:08:12|24667.18
19:08:14|24667.18
19:08:14|24667.18
19:08:15|24667.18
19:08:16|24667.18
19:08:18|24667.18
19:08:20|24667.18
19:08:21|24667.18
19:08:22|24667.18
19:08:23|24667.18
19:08:24|24667.18
19:08:25|24667.18
19:08:26|24667.18
19:08:26|24667.18
19:08:28|24667.18
19:08:28|24667.18
19:08:29|24667.18
19:08:31|24674.63
19:08:32|24674.63
19:08:32|24674.63
19:08:34|24674.63
19:08:35|24674.63
19:08:36|24674.63
19:08:37|24674.63
19:08:38|24674.63
19:08:39|24674.63
19:08:40|24677.72
19:08:40|24684.09
19:08:42|24679.73
19:08:43|24679.73
19:08:44|24681.76
19:08:45|24681.76
19:08:46|24681.76
19:08:47|24681.76
19:08:48|24689.88
19:08:49|24687.31
19:08:50|24687.31
19:08:51|24690.89
19:08:52|24690.89
19:08:53|24690.89
19:08:54|24690.89
19:08:55|24690.89
19:08:56|24690.89
19:08:57|24690.89
19:08:58|24685.9
19:08:59|24685.9
19:09:00|24685.9
19:09:01|24685.9
19:09:02|24680.12
19:09:03|24680.12
19:09:04|24681.53
19:09:05|24678.46
19:09:06|24678.46
19:09:07|24680.58
19:09:08|24680.57
19:09:09|24680.57
19:09:10|24680.57
19:09:11|24680.57
19:09:13|24680.57
19:09:14|24675.82
19:09:14|24676.11
19:09:16|24677.28
19:09:16|24682.96
19:09:17|24682.96
19:09:19|24680.15
19:09:21|24680.15
19:09:22|24680.15
19:09:24|24680.15
19:09:25|24680.15
19:09:26|24680.15
19:09:27|24680.15
19:09:28|24678.97
19:09:29|24678.97
19:09:30|24678.97
19:09:31|24678.94
19:09:32|24680.92
19:09:33|24680.92
19:09:34|24680.92
19:09:35|24680.92
19:09:36|24680.92
19:09:37|24680.92
19:09:38|24680.92
19:09:39|24680.92
19:09:40|24680.92
19:09:41|24680.92
19:09:42|24680.92
19:09:43|24675.21
19:09:44|24671.26
19:09:45|24671.26
19:09:46|24678.49
19:09:47|24678.49
19:09:48|24678.49
19:09:49|24678.49
19:09:50|24678.49
19:09:51|24675.78
19:09:52|24668.73
19:09:53|24668.73
19:09:54|24668.73
19:09:55|24671.6
19:09:56|24670.35
19:09:57|24667.78
19:09:58|24667.78
19:09:59|24668.74
19:10:00|24670.47
19:10:01|24671.58
19:10:02|24671.58
19:10:03|24671.58
19:10:05|24671.58
19:10:06|24671.58
19:10:07|24673.62
19:10:08|24673.62
19:10:09|24673.62
19:10:10|24675.92
19:10:11|24675.92
19:10:12|24675.92
19:10:12|24675.92
19:10:14|24663.93
19:10:15|24663.94
19:10:16|24663.94
19:10:17|24668.03
19:10:17|24663.49
19:10:19|24668.53
19:10:20|24668.53
19:10:22|24668.53
19:10:23|24668.53
19:10:25|24668.53
19:10:26|24668.53
19:10:27|24668.53
19:10:28|24668.53
19:10:30|24668.53
19:10:31|24668.53
19:10:32|24668.53
19:10:33|24673.88
19:10:34|24673.88
19:10:35|24673.88
19:10:37|24673.88
19:10:37|24673.88
19:10:39|24673.88
19:10:40|24673.88
19:10:41|24688.46
19:10:42|24688.46
19:10:43|24694.49
19:10:45|24685.97
19:10:45|24685.97
19:10:46|24685.97
19:10:47|24685.97
19:10:49|24685.97
19:10:49|24685.97
19:10:51|24688.33
19:10:51|24688.33
19:10:52|24681.37
19:10:54|24683.72
19:10:55|24683.72
19:10:55|24684.46
19:10:57|24684.46
19:10:57|24684.46
19:10:59|24684.46
19:11:00|24678.94
19:11:01|24678.94
19:11:02|24682.84
19:11:02|24686.42
19:11:03|24686.42
19:11:05|24686.42
19:11:06|24679.66
19:11:07|24679.66
19:11:08|24671.89
19:11:09|24677.03
19:11:11|24677.73
19:11:11|24677.56
19:11:12|24677.55
19:11:13|24677.55
19:11:15|24677.55
19:11:16|24677.55
19:11:17|24677.55
19:11:18|24677.55
19:11:19|24677.55
19:11:20|24677.55
19:11:21|24679.69
19:11:23|24679.5
19:11:24|24679.5
19:11:26|24679.5
19:11:27|24679.5
19:11:28|24679.5
19:11:29|24679.5
19:11:29|24679.5
19:11:31|24683.88
19:11:32|24683.88
19:11:33|24683.88
19:11:34|24683.88
19:11:35|24674.11
19:11:36|24674.11
19:11:38|24674.11
19:11:39|24674.11
19:11:40|24674.11
19:11:41|24674.11
19:11:42|24669.9
19:11:43|24669.9
19:11:44|24669.9
19:11:45|24669.9
19:11:46|24669.9
19:11:47|24669.9
19:11:48|24669.9
19:11:49|24669.9
19:11:50|24669.9
19:11:51|24669.9
19:11:52|24669.9
19:11:53|24669.9
19:11:54|24669.9
19:11:55|24669.9
19:11:56|24669.9
19:11:57|24669.9
19:11:58|24669.9
19:11:59|24669.9
19:12:00|24669.9
19:12:01|24669.9
19:12:02|24669.9
19:12:03|24669.9
19:12:04|24669.9
19:12:05|24669.9
19:12:06|24658.39
19:12:07|24658.39
19:12:08|24659.93
19:12:09|24660.12
19:12:10|24660.12
19:12:11|24660.12
19:12:12|24660.12
19:12:13|24660.12
19:12:14|24660.12
19:12:15|24660.52
19:12:16|24660.52
19:12:17|24660.52
19:12:18|24660.52
19:12:19|24660.52
19:12:20|24660.52
19:12:21|24653.03
19:12:23|24656.02
19:12:24|24655.
19:12:25|24655.
19:12:26|24655.
19:12:28|24655.
19:12:29|24655.
19:12:30|24655.
19:12:32|24659.1
19:12:32|24659.1
19:12:34|24659.1
19:12:35|24659.1
19:12:35|24651.7
19:12:36|24651.7
19:12:38|24651.7
19:12:39|24652.22
19:12:40|24652.21
19:12:41|24652.21
19:12:42|24652.21
19:12:43|24643.27
19:12:44|24645.68
19:12:45|24631.89
19:12:46|24631.89
19:12:47|24631.89
19:12:48|24632.16
19:12:49|24632.21
19:12:50|24634.29
19:12:52|24634.29
19:12:53|24634.25
19:12:54|24634.25
19:12:55|24634.25
19:12:56|24634.25
19:12:57|24634.24
19:12:58|24634.24
19:12:59|24634.24
19:13:00|24634.24
19:13:02|24637.81
19:13:02|24637.81
19:13:04|24637.81
19:13:04|24637.81
19:13:06|24637.81
19:13:06|24637.81
19:13:08|24637.81
19:13:09|24637.81
19:13:10|24637.81
19:13:10|24635.55
19:13:12|24639.3
19:13:13|24639.3
19:13:14|24639.3
19:13:15|24639.3
19:13:16|24639.3
19:13:17|24639.3
19:13:18|24645.98
19:13:19|24648.83
19:13:20|24649.71
19:13:21|24650.68
19:13:22|24650.68
19:13:24|24650.68
19:13:25|24650.68
19:13:27|24649.8
19:13:27|24649.8
19:13:29|24647.96
19:13:31|24648.61
19:13:32|24648.61
19:13:32|24648.61
19:13:34|24648.61
19:13:35|24649.91
19:13:37|24649.77
19:13:38|24649.77
19:13:39|24649.95
19:13:39|24649.95
19:13:40|24649.95
19:13:42|24655.52
19:13:42|24647.66
19:13:43|24647.66
19:13:45|24649.77
19:13:46|24649.77
19:13:47|24649.77
19:13:48|24649.77
19:13:49|24649.77
19:13:50|24649.77
19:13:51|24649.77
19:13:52|24649.77
19:13:53|24649.77
19:13:54|24645.8
19:13:55|24645.8
19:13:56|24645.8
19:13:57|24644.79
19:13:58|24644.79
19:13:59|24644.79
19:14:00|24644.79
19:14:01|24644.79
19:14:02|24644.79
19:14:04|24644.79
19:14:04|24644.79
19:14:06|24644.79
19:14:07|24644.79
19:14:08|24644.79
19:14:09|24644.79
19:14:10|24644.79
19:14:11|24644.79
19:14:12|24644.79
19:14:13|24644.79
19:14:14|24644.79
19:14:15|24644.79
19:14:16|24644.79
19:14:17|24644.79
19:14:18|24644.79
19:14:19|24644.79
19:14:20|24644.79
19:14:21|24644.79
19:14:22|24644.79
19:14:23|24644.79
19:14:25|24644.79
19:14:26|24644.79
19:14:28|24644.79
19:14:29|24644.79
19:14:31|24644.79
19:14:31|24644.79
19:14:33|24644.79
19:14:34|24644.79
19:14:35|24644.79
19:14:37|24644.79
19:14:38|24652.27
19:14:39|24652.27
19:14:39|24652.27
19:14:40|24652.27
19:14:42|24652.27
19:14:43|24652.56
19:14:44|24652.56
19:14:45|24652.56
19:14:46|24652.56
19:14:47|24652.56
19:14:48|24652.56
19:14:49|24652.56
19:14:50|24652.56
19:14:51|24652.56
19:14:52|24652.56
19:14:53|24652.56
19:14:54|24652.56
19:14:55|24652.56
19:14:56|24652.56
19:14:57|24652.56
19:14:58|24652.56
19:14:59|24652.56
19:15:00|24652.56
19:15:01|24652.56
19:15:02|24651.58
19:15:03|24651.58
19:15:04|24651.58
19:15:05|24651.58
19:15:06|24651.58
19:15:07|24651.58
19:15:09|24651.58
19:15:10|24651.58
19:15:10|24651.74
19:15:12|24648.45
19:15:12|24648.45
19:15:13|24644.45
19:15:15|24644.45
19:15:16|24645.31
19:15:17|24645.31
19:15:17|24645.31
19:15:19|24650.83
19:15:20|24650.83
19:15:21|24650.83
19:15:22|24650.83
19:15:23|24650.83
19:15:24|24650.61
19:15:25|24650.61
19:15:26|24650.61
19:15:27|24650.61
19:15:28|24650.61
19:15:29|24650.61
19:15:30|24644.3
19:15:31|24644.3
19:15:33|24638.32
19:15:34|24638.32
19:15:35|24638.32
19:15:36|24638.32
19:15:38|24638.32
19:15:39|24638.32
19:15:40|24644.79
19:15:41|24644.79
19:15:42|24644.79
19:15:43|24644.79
19:15:44|24644.79
19:15:45|24650.03
19:15:46|24650.03
19:15:47|24650.03
19:15:48|24662.17
19:15:49|24662.17
19:15:50|24662.17
19:15:51|24662.17
19:15:52|24662.17
19:15:53|24662.17
19:15:54|24662.17
19:15:55|24662.17
19:15:56|24655.84
19:15:57|24655.84
19:15:58|24655.84
19:15:59|24655.84
19:16:00|24655.84
19:16:01|24655.84
19:16:02|24655.84
19:16:03|24654.33
19:16:04|24654.32
19:16:05|24654.32
19:16:06|24654.1
19:16:07|24654.1
19:16:08|24652.49
19:16:09|24652.49
19:16:10|24652.49
19:16:11|24652.49
19:16:12|24652.49
19:16:13|24652.49
19:16:14|24652.49
19:16:15|24655.83
19:16:16|24655.83
19:16:17|24655.83
19:16:18|24655.83
19:16:19|24655.83
19:16:20|24655.83
19:16:21|24655.83
19:16:22|24655.83
19:16:23|24655.83
19:16:24|24655.83
19:16:25|24655.83
19:16:27|24655.83
19:16:28|24657.9
19:16:30|24655.14
19:16:31|24655.14
19:16:32|24657.81
19:16:33|24657.81
19:16:35|24657.81
19:16:36|24657.81
19:16:37|24657.81
19:16:39|24659.12
19:16:40|24659.12
19:16:41|24669.76
19:16:42|24669.76
19:16:44|24661.87
19:16:45|24661.87
19:16:45|24661.87
19:16:48|24659.79
19:16:49|24659.79
19:16:51|24659.86
19:16:51|24659.86
19:16:52|24659.86
19:16:53|24659.86
19:16:54|24659.86
19:16:55|24659.86
19:16:56|24659.86
19:16:57|24659.86
19:16:58|24659.86
19:16:59|24659.86
19:17:00|24659.86
19:17:01|24664.96
19:17:02|24664.94
19:17:03|24663.29
19:17:04|24663.29
19:17:05|24658.1
19:17:06|24658.1
19:17:07|24658.1
19:17:08|24658.1
19:17:09|24658.1
19:17:10|24658.1
19:17:11|24658.1
19:17:12|24656.58
19:17:13|24656.59
19:17:14|24656.59
19:17:15|24656.59
19:17:16|24656.59
19:17:17|24658.64
19:17:18|24658.64
19:17:19|24658.64
19:17:20|24656.75
19:17:21|24656.75
19:17:22|24656.75
19:17:23|24655.12
19:17:24|24655.12
19:17:25|24663.09
19:17:27|24663.09
19:17:29|24666.55
19:17:30|24664.03
19:17:32|24664.03
19:17:33|24664.14
19:17:35|24664.14
19:17:35|24664.14
19:17:36|24664.14
19:17:37|24664.14
19:17:38|24660.76
19:17:39|24660.76
19:17:41|24658.08
19:17:42|24658.08
19:17:43|24658.08
19:17:45|24658.08
19:17:45|24658.08
19:17:46|24658.08
19:17:47|24658.08
19:17:48|24658.08
19:17:49|24658.08
19:17:50|24658.08
19:17:51|24658.08
19:17:52|24658.08
19:17:53|24658.08
19:17:54|24658.08
19:17:55|24658.08
19:17:56|24650.78
19:17:57|24642.61
19:17:58|24642.61
19:17:59|24642.61
19:18:01|24642.61
19:18:01|24642.61
19:18:03|24642.61
19:18:04|24642.61
19:18:05|24642.61
19:18:06|24642.61
19:18:08|24653.48
19:18:08|24653.48
19:18:09|24653.48
19:18:10|24653.48
19:18:11|24653.48
19:18:12|24653.48
19:18:13|24653.48
19:18:14|24653.48
19:18:15|24653.48
19:18:16|24653.48
19:18:17|24653.48
19:18:18|24653.48
19:18:19|24653.48
19:18:20|24653.48
19:18:22|24653.48
19:18:23|24653.48
19:18:23|24653.48
19:18:25|24653.48
19:18:26|24653.48
19:18:27|24653.48
19:18:29|24649.85
19:18:30|24649.85
19:18:32|24649.85
19:18:32|24649.85
19:18:33|24649.85
19:18:34|24649.85
19:18:36|24649.91
19:18:37|24649.91
19:18:38|24649.91
19:18:38|24649.91
19:18:39|24649.91
19:18:41|24642.09
19:18:42|24642.09
19:18:42|24641.46
19:18:44|24641.46
19:18:45|24641.46
19:18:46|24633.4
19:18:47|24635.42
19:18:48|24635.42
19:18:50|24635.42
19:18:50|24635.42
19:18:51|24635.42
19:18:52|24631.23
19:18:53|24631.23
19:18:54|24631.23
19:18:55|24631.23
19:18:56|24631.23
19:18:57|24631.23
19:18:58|24631.23
19:18:59|24631.23
19:19:00|24632.76
19:19:01|24632.76
19:19:02|24633.59
19:19:03|24633.59
19:19:04|24633.59
19:19:05|24633.59
19:19:06|24633.59
19:19:07|24633.59
19:19:08|24633.59
19:19:09|24633.59
19:19:11|24633.59
19:19:13|24633.59
19:19:14|24635.66
19:19:15|24636.18
19:19:17|24642.19
19:19:17|24642.19
19:19:18|24642.19
19:19:19|24642.19
19:19:20|24642.19
19:19:21|24642.19
19:19:22|24642.19
19:19:23|24642.19
19:19:24|24642.19
19:19:26|24642.19
19:19:27|24642.19
19:19:28|24642.19
19:19:29|24642.19
19:19:31|24642.19
19:19:32|24642.19
19:19:34|24642.19
19:19:34|24642.19
19:19:35|24642.19
19:19:36|24642.19
19:19:37|24642.19
19:19:39|24642.19
19:19:40|24642.19
19:19:41|24642.19
19:19:42|24642.19
19:19:43|24642.19
19:19:44|24642.19
19:19:45|24642.19
19:19:46|24642.19
19:19:47|24642.19
19:19:48|24642.19
19:19:49|24636.52
19:19:50|24636.52
19:19:52|24636.52
19:19:52|24636.52
19:19:53|24636.52
19:19:55|24636.52
19:19:56|24636.52
19:19:57|24636.52
19:19:58|24636.52
19:19:59|24636.52
19:19:59|24636.52
19:20:01|24636.52
19:20:02|24636.52
19:20:03|24636.52
19:20:04|24636.52
19:20:05|24636.52
19:20:06|24636.52
19:20:07|24636.52
19:20:08|24636.52
19:20:09|24636.52
19:20:10|24636.52
19:20:11|24636.52
19:20:12|24636.52
19:20:13|24636.52
19:20:14|24636.52
19:20:15|24636.52
19:20:16|24636.52
19:20:17|24636.52
19:20:18|24636.52
19:20:19|24636.52
19:20:20|24636.52
19:20:21|24636.52
19:20:22|24636.52
19:20:23|24636.52
19:20:24|24636.52
19:20:25|24636.52
19:20:26|24636.52
19:20:27|24636.52
19:20:28|24637.06
19:20:29|24637.99
19:20:31|24638.09
19:20:32|24638.09
19:20:34|24638.09
19:20:35|24638.09
19:20:36|24638.09
19:20:38|24638.09
19:20:38|24638.09
19:20:40|24638.09
19:20:41|24638.09
19:20:42|24638.09
19:20:43|24638.09
19:20:44|24633.88
19:20:45|24633.9
19:20:46|24637.95
19:20:48|24631.66
19:20:48|24631.66
19:20:50|24631.66
19:20:51|24631.66
19:20:53|24631.66
19:20:53|24631.66
19:20:55|24631.66
19:20:56|24631.66
19:20:57|24631.66
19:20:58|24631.66
19:20:59|24631.66
19:21:00|24631.66
19:21:01|24631.66
19:21:02|24631.66
19:21:03|24631.66
19:21:04|24631.66
19:21:05|24631.66
19:21:06|24631.66
19:21:07|24631.66
19:21:08|24631.66
19:21:09|24631.66
19:21:10|24631.66
19:21:12|24631.66
19:21:13|24631.66
19:21:14|24631.66
19:21:15|24631.66
19:21:15|24631.66
19:21:16|24631.66
19:21:18|24631.66
19:21:19|24631.66
19:21:20|24631.66
19:21:21|24631.66
19:21:22|24631.66
19:21:23|24631.66
19:21:24|24631.66
19:21:25|24644.25
19:21:26|24644.25
19:21:27|24644.25
19:21:28|24644.25
19:21:29|24644.25
19:21:30|24644.25
19:21:31|24644.25
19:21:33|24644.28
19:21:34|24644.28
19:21:36|24644.28
19:21:37|24644.28
19:21:38|24644.28
19:21:39|24644.28
19:21:41|24644.28
19:21:41|24644.28
19:21:43|24644.28
19:21:44|24631.62
19:21:45|24631.62
19:21:46|24631.62
19:21:47|24631.62
19:21:48|24631.62
19:21:49|24628.06
19:21:50|24628.1
19:21:51|24627.81
19:21:52|24625.8
19:21:53|24623.54
19:21:55|24646.45
19:21:56|24648.31
19:21:57|24648.31
19:21:58|24650.7
19:21:59|24652.59
19:22:00|24652.59
19:22:01|24650.53
19:22:03|24655.94
19:22:04|24661.33
19:22:05|24661.33
19:22:06|24662.65
19:22:07|24659.79
19:22:08|24659.79
19:22:08|24659.79
19:22:09|24661.28
19:22:10|24661.28
19:22:12|24661.28
19:22:12|24661.28
19:22:14|24661.28
19:22:14|24661.28
19:22:15|24653.72
19:22:17|24653.72
19:22:17|24653.72
19:22:18|24653.72
19:22:20|24653.72
19:22:21|24653.72
19:22:21|24653.72
19:22:23|24653.72
19:22:23|24659.47
19:22:25|24655.82
19:22:26|24653.48
19:22:27|24653.48
19:22:28|24653.48
19:22:28|24653.48
19:22:30|24653.48
19:22:30|24648.34
19:22:32|24648.34
19:22:34|24648.34
19:22:35|24650.3
19:22:36|24650.3
19:22:38|24647.43
19:22:39|24642.37
19:22:40|24642.37
19:22:42|24642.37
19:22:43|24646.95
19:22:44|24646.95
19:22:45|24646.95
19:22:47|24646.95
19:22:48|24646.95
19:22:49|24646.95
19:22:50|24646.95
19:22:51|24646.95
19:22:52|24646.95
19:22:54|24646.95
19:22:54|24640.33
19:22:56|24646.96
19:22:57|24646.96
19:22:58|24646.96
19:22:59|24646.44
19:23:00|24645.77
19:23:01|24645.77
19:23:02|24647.71
19:23:03|24649.08
19:23:05|24649.08
19:23:06|24649.08
19:23:07|24643.17
19:23:08|24639.13
19:23:09|24639.13
19:23:11|24641.71
19:23:12|24641.71
19:23:13|24639.16
19:23:14|24642.5
19:23:15|24638.32
19:23:16|24635.15
19:23:17|24633.3
19:23:18|24633.3
19:23:19|24631.26
19:23:19|24631.06
19:23:20|24628.6
19:23:22|24633.9
19:23:22|24632.73
19:23:24|24630.53
19:23:25|24631.01
19:23:26|24631.01
19:23:26|24630.57
19:23:28|24628.42
19:23:28|24630.49
19:23:30|24623.64
19:23:30|24623.64
19:23:32|24623.64
19:23:33|24623.64
19:23:34|24628.2
19:23:35|24628.2
19:23:36|24628.2
19:23:38|24628.2
19:23:39|24628.2
19:23:40|24628.2
19:23:41|24628.2
19:23:41|24628.2
19:23:42|24628.2
19:23:44|24628.2
19:23:44|24628.2
19:23:46|24628.2
19:23:47|24628.2
19:23:47|24628.2
19:23:49|24628.2
19:23:50|24628.2
19:23:51|24628.2
19:23:52|24628.2
19:23:53|24628.2
19:23:54|24628.2
19:23:55|24628.2
19:23:56|24628.2
19:23:57|24628.2
19:23:59|24628.2
19:24:00|24628.2
19:24:00|24628.2
19:24:02|24628.2
19:24:03|24628.2
19:24:04|24628.2
19:24:06|24628.2
19:24:07|24623.39
19:24:08|24621.7
19:24:09|24621.7
19:24:09|24621.7
19:24:10|24621.7
19:24:12|24621.7
19:24:13|24621.7
19:24:13|24621.7
19:24:14|24621.7
19:24:16|24621.7
19:24:17|24621.7
19:24:18|24621.7
19:24:18|24621.7
19:24:20|24621.7
19:24:21|24621.7
19:24:22|24621.7
19:24:22|24621.7
19:24:24|24621.7
19:24:24|24621.7
19:24:26|24621.7
19:24:27|24621.7
19:24:28|24621.7
19:24:29|24621.7
19:24:30|24621.7
19:24:31|24621.7
19:24:32|24621.7
19:24:33|24621.7
19:24:35|24621.7
19:24:36|24621.7
19:24:37|24621.7
19:24:38|24621.7
19:24:39|24621.7
19:24:40|24621.7
19:24:42|24621.7
19:24:44|24621.7
19:24:45|24621.7
19:24:45|24621.7
19:24:47|24621.7
19:24:48|24621.7
19:24:49|24621.7
19:24:49|24621.7
19:24:51|24621.7
19:24:52|24621.7
19:24:54|24621.7
19:24:54|24621.7
19:24:55|24621.7
19:24:56|24621.7
19:24:57|24621.7
19:24:58|24621.7
19:24:59|24621.7
19:25:00|24633.62
19:25:01|24633.62
19:25:02|24632.87
19:25:03|24632.87
19:25:04|24632.87
19:25:05|24632.87
19:25:07|24632.87
19:25:08|24634.41
19:25:09|24634.41
19:25:10|24634.41
19:25:11|24634.41
19:25:12|24634.41
19:25:13|24634.41
19:25:14|24634.41
19:25:15|24634.41
19:25:16|24634.41
19:25:17|24634.41
19:25:18|24634.41
19:25:19|24634.41
19:25:20|24634.41
19:25:21|24634.41
19:25:22|24634.41
19:25:23|24634.41
19:25:24|24634.41
19:25:24|24634.41
19:25:25|24634.41
19:25:27|24620.
19:25:28|24620.
19:25:29|24619.03
19:25:30|24619.03
19:25:30|24619.03
19:25:32|24619.03
19:25:33|24619.03
19:25:34|24619.03
19:25:36|24614.28
19:25:37|24614.28
19:25:39|24617.73
19:25:39|24617.73
19:25:40|24619.71
19:25:41|24612.74
19:25:42|24612.74
19:25:43|24624.93
19:25:44|24630.64
19:25:46|24623.98
19:25:48|24623.98
19:25:48|24623.98
19:25:50|24623.98
19:25:50|24623.98
19:25:52|24623.98
19:25:53|24623.98
19:25:54|24625.16
19:25:55|24625.16
19:25:57|24625.16
19:25:58|24625.16
19:25:59|24625.16
19:26:00|24625.16
19:26:01|24625.16
19:26:02|24625.16
19:26:03|24625.16
19:26:05|24617.03
19:26:05|24617.03
19:26:06|24617.03
19:26:07|24617.03
19:26:08|24617.03
19:26:09|24617.03
19:26:11|24617.03
19:26:11|24617.03
19:26:13|24617.03
19:26:14|24617.03
19:26:15|24617.03
19:26:16|24631.2
19:26:17|24631.2
19:26:18|24631.2
19:26:19|24640.55
19:26:20|24640.55
19:26:21|24640.55
19:26:22|24640.55
19:26:23|24640.55
19:26:24|24640.55
19:26:25|24640.55
19:26:26|24640.55
19:26:27|24640.55
19:26:28|24640.55
19:26:29|24642.26
19:26:30|24642.26
19:26:30|24642.26
19:26:32|24646.44
19:26:32|24646.44
19:26:34|24646.44
19:26:35|24641.24
19:26:35|24641.24
19:26:38|24641.14
19:26:39|24641.14
19:26:41|24641.14
19:26:42|24641.14
19:26:43|24641.14
19:26:44|24641.14
19:26:45|24641.14
19:26:46|24641.14
19:26:47|24641.14
19:26:49|24641.14
19:26:49|24641.14
19:26:50|24641.14
19:26:51|24641.14
19:26:52|24641.14
19:26:53|24641.14
19:26:54|24641.14
19:26:55|24641.14
19:26:56|24641.14
19:26:57|24641.14
19:26:59|24641.14
19:27:00|24641.14
19:27:01|24641.14
19:27:02|24641.14
19:27:03|24624.97
19:27:04|24624.97
19:27:05|24624.97
19:27:06|24624.97
19:27:07|24624.97
19:27:09|24624.97
19:27:09|24624.97
19:27:10|24624.97
19:27:11|24624.97
19:27:12|24624.97
19:27:13|24624.97
19:27:14|24624.97
19:27:15|24624.97
19:27:16|24624.97
19:27:17|24624.97
19:27:18|24624.97
19:27:19|24624.97
19:27:20|24624.97
19:27:21|24624.97
19:27:22|24624.97
19:27:23|24624.97
19:27:24|24612.64
19:27:25|24612.64
19:27:26|24612.64
19:27:27|24618.09
19:27:28|24618.09
19:27:29|24618.09
19:27:30|24618.09
19:27:31|24618.09
19:27:32|24618.09
19:27:33|24618.09
19:27:34|24618.09
19:27:35|24615.97
19:27:36|24615.97
19:27:37|24615.97
19:27:38|24615.97
19:27:39|24610.13
19:27:40|24611.2
19:27:41|24611.2
19:27:43|24611.2
19:27:44|24611.2
19:27:45|24611.2
19:27:45|24615.92
19:27:47|24615.92
19:27:48|24615.92
19:27:49|24618.83
19:27:50|24618.83
19:27:51|24618.83
19:27:52|24618.83
19:27:53|24618.83
19:27:54|24618.83
19:27:54|24618.83
19:27:56|24618.83
19:27:57|24618.83
19:27:57|24618.83
19:27:59|24618.83
19:27:59|24618.83
19:28:01|24618.83
19:28:02|24618.83
19:28:03|24603.63
19:28:04|24608.74
19:28:04|24602.73
19:28:06|24602.73
19:28:07|24604.9
19:28:08|24604.9
19:28:09|24604.9
19:28:09|24608.15
19:28:11|24608.15
19:28:12|24608.15
19:28:13|24608.27
19:28:14|24608.27
19:28:15|24608.27
19:28:17|24608.27
19:28:17|24608.27
19:28:18|24608.27
19:28:19|24608.27
19:28:20|24608.27
19:28:22|24614.78
19:28:23|24614.78
19:28:24|24614.78
19:28:25|24614.78
19:28:26|24614.78
19:28:27|24614.78
19:28:28|24614.78
19:28:28|24614.78
19:28:29|24614.78
19:28:31|24614.78
19:28:31|24614.78
19:28:33|24615.57
19:28:34|24611.81
19:28:35|24611.81
19:28:36|24611.81
19:28:37|24611.81
19:28:39|24611.81
19:28:39|24611.81
19:28:41|24611.81
19:28:43|24611.81
19:28:43|24606.3
19:28:45|24604.48
19:28:47|24604.48
19:28:47|24604.48
19:28:48|24612.44
19:28:49|24603.85
19:28:50|24603.85
19:28:51|24599.73
19:28:53|24599.73
19:28:55|24594.42
19:28:55|24586.57
19:28:56|24586.57
19:28:57|24586.57
19:28:59|24586.57
19:28:59|24586.57
19:29:00|24586.57
19:29:01|24586.57
19:29:03|24586.57
19:29:05|24586.57
19:29:06|24586.57
19:29:07|24586.57
19:29:08|24592.86
19:29:09|24592.86
19:29:10|24592.86
19:29:11|24592.86
19:29:12|24592.86
19:29:13|24586.5
19:29:14|24586.5
19:29:15|24592.51
19:29:16|24575.45
19:29:17|24570.29
19:29:18|24565.6
19:29:19|24565.07
19:29:20|24565.08
19:29:21|24565.08
19:29:22|24572.64
19:29:23|24572.64
19:29:24|24583.21
19:29:25|24583.21
19:29:26|24586.57
19:29:27|24586.57
19:29:28|24586.57
19:29:29|24586.57
19:29:30|24586.57
19:29:31|24586.57
19:29:32|24586.57
19:29:33|24588.17
19:29:34|24588.17
19:29:35|24588.17
19:29:36|24588.17
19:29:38|24588.17
19:29:39|24588.17
19:29:41|24588.17
19:29:41|24582.99
19:29:42|24580.22
19:29:44|24577.37
19:29:45|24577.37
19:29:47|24577.37
19:29:48|24583.71
19:29:49|24581.81
19:29:50|24581.81
19:29:52|24581.81
19:29:52|24581.81
19:29:54|24581.81
19:29:54|24579.84
19:29:56|24579.84
19:29:56|24579.84
19:29:58|24579.84
19:29:58|24579.84
19:30:00|24579.84
19:30:01|24579.84
19:30:01|24579.92
19:30:02|24577.05
19:30:04|24577.05
19:30:05|24578.73
19:30:06|24578.73
19:30:07|24575.23
19:30:08|24575.23
19:30:09|24575.23
19:30:10|24575.23
19:30:11|24575.23
19:30:12|24575.23
19:30:13|24576.88
19:30:14|24577.75
19:30:15|24569.47
19:30:16|24569.47
19:30:17|24569.47
19:30:18|24569.47
19:30:19|24569.47
19:30:20|24564.06
19:30:21|24569.97
19:30:22|24569.97
19:30:23|24569.97
19:30:24|24569.97
19:30:25|24569.97
19:30:26|24569.97
19:30:27|24569.97
19:30:28|24569.97
19:30:29|24576.28
19:30:30|24576.28
19:30:31|24576.28
19:30:32|24576.28
19:30:33|24576.28
19:30:34|24576.28
19:30:35|24576.28
19:30:36|24576.28
19:30:37|24576.28
19:30:38|24576.28
19:30:39|24576.28
19:30:41|24576.28
19:30:42|24576.28
19:30:44|24580.88
19:30:45|24580.88
19:30:46|24580.88
19:30:47|24588.
19:30:48|24588.
19:30:49|24586.93
19:30:50|24586.93
19:30:52|24586.93
19:30:53|24586.93
19:30:54|24586.93
19:30:55|24586.93
19:30:55|24586.93
19:30:57|24586.93
19:30:57|24586.93
19:30:59|24592.32
19:31:00|24592.59
19:31:00|24595.37
19:31:02|24588.99
19:31:04|24588.99
19:31:05|24588.99
19:31:06|24588.99
19:31:07|24588.99
19:31:08|24588.99
19:31:09|24588.99
19:31:10|24588.15
19:31:11|24588.15
19:31:12|24588.15
19:31:13|24588.15
19:31:14|24588.15
19:31:15|24588.15
19:31:16|24583.54
19:31:18|24583.54
19:31:19|24583.54
19:31:20|24583.54
19:31:21|24583.54
19:31:21|24583.54
19:31:23|24583.54
19:31:24|24583.54
19:31:24|24582.47
19:31:25|24582.47
19:31:26|24582.47
19:31:27|24581.55
19:31:29|24581.55
19:31:29|24581.55
19:31:30|24581.55
19:31:31|24581.55
19:31:32|24581.55
19:31:34|24581.55
19:31:35|24581.55
19:31:35|24581.55
19:31:37|24581.55
19:31:38|24581.55
19:31:39|24581.55
19:31:40|24581.55
19:31:41|24576.31
19:31:43|24575.43
19:31:44|24575.43
19:31:45|24575.43
19:31:46|24575.43
19:31:48|24570.73
19:31:49|24570.73
19:31:50|24570.73
19:31:51|24570.73
19:31:52|24570.73
19:31:54|24570.73
19:31:55|24570.73
19:31:56|24570.73
19:31:57|24574.93
19:31:58|24574.93
19:32:00|24574.93
19:32:01|24574.93
19:32:02|24574.68
19:32:03|24576.3
19:32:04|24576.3
19:32:05|24576.3
19:32:06|24576.3
19:32:07|24576.3
19:32:08|24571.82
19:32:09|24571.82
19:32:10|24571.82
19:32:11|24571.82
19:32:12|24571.82
19:32:13|24571.82
19:32:14|24571.82
19:32:15|24566.39
19:32:15|24566.39
19:32:16|24564.9
19:32:18|24569.86
19:32:19|24574.25
19:32:20|24574.54
19:32:21|24573.37
19:32:22|24573.37
19:32:23|24573.37
19:32:23|24572.92
19:32:25|24570.47
19:32:25|24570.47
19:32:27|24573.1
19:32:28|24570.88
19:32:29|24570.88
19:32:30|24570.88
19:32:31|24570.88
19:32:32|24570.88
19:32:33|24569.96
19:32:34|24569.2
19:32:35|24567.33
19:32:36|24567.33
19:32:37|24567.33
19:32:38|24567.35
19:32:39|24567.35
19:32:40|24567.35
19:32:41|24567.35
19:32:42|24567.35
19:32:43|24560.9
19:32:44|24560.9
19:32:45|24559.15
19:32:47|24559.15
19:32:48|24559.15
19:32:49|24559.15
19:32:50|24559.15
19:32:51|24557.21
19:32:52|24557.21
19:32:53|24557.21
19:32:54|24557.21
19:32:55|24557.21
19:32:56|24557.21
19:32:57|24560.82
19:32:58|24560.82
19:32:59|24560.82
19:33:00|24560.82
19:33:01|24560.82
19:33:02|24560.82
19:33:03|24555.95
19:33:05|24551.8
19:33:06|24551.8
19:33:07|24551.8
19:33:07|24556.93
19:33:09|24556.93
19:33:10|24556.93
19:33:11|24560.93
19:33:12|24566.01
19:33:12|24566.03
19:33:14|24566.03
19:33:15|24566.03
19:33:16|24566.03
19:33:17|24566.03
19:33:17|24570.37
19:33:20|24569.92
19:33:20|24569.92
19:33:21|24569.92
19:33:22|24573.99
19:33:23|24573.99
19:33:24|24573.99
19:33:25|24573.99
19:33:26|24577.62
19:33:27|24571.82
19:33:28|24571.82
19:33:29|24571.82
19:33:30|24571.82
19:33:31|24571.82
19:33:32|24571.82
19:33:33|24571.82
19:33:34|24571.82
19:33:35|24571.82
19:33:36|24575.73
19:33:37|24575.73
19:33:38|24575.73
19:33:39|24575.73
19:33:40|24575.73
19:33:41|24575.73
19:33:43|24575.73
19:33:45|24575.73
19:33:46|24570.57
19:33:48|24570.57
19:33:49|24570.18
19:33:50|24570.18
19:33:51|24570.18
19:33:53|24570.18
19:33:53|24570.18
19:33:54|24570.18
19:33:56|24570.18
19:33:58|24570.43
19:33:59|24570.43
19:33:59|24570.43
19:34:01|24570.43
19:34:02|24570.43
19:34:03|24574.27
19:34:04|24574.27
19:34:05|24574.27
19:34:06|24574.27
19:34:07|24574.27
19:34:08|24574.27
19:34:09|24574.27
19:34:10|24574.27
19:34:11|24574.27
19:34:12|24574.27
19:34:14|24574.27
19:34:14|24574.27
19:34:15|24574.27
19:34:16|24574.27
19:34:17|24574.27
19:34:18|24574.27
19:34:20|24574.27
19:34:21|24574.27
19:34:22|24574.27
19:34:24|24574.27
19:34:24|24574.27
19:34:25|24574.27
19:34:26|24581.08
19:34:27|24581.08
19:34:28|24574.71
19:34:29|24574.71
19:34:30|24581.82
19:34:32|24581.82
19:34:33|24581.82
19:34:34|24577.59
19:34:35|24577.59
19:34:36|24577.59
19:34:37|24577.59
19:34:38|24577.59
19:34:40|24577.59
19:34:40|24577.59
19:34:41|24577.59
19:34:42|24577.59
19:34:44|24573.12
19:34:46|24577.92
19:34:46|24578.85
19:34:48|24578.85
19:34:49|24578.85
19:34:51|24573.77
19:34:52|24576.64
19:34:54|24576.64
19:34:55|24572.43
19:34:56|24574.44
19:34:57|24576.29
19:34:58|24576.29
19:34:59|24576.29
19:35:00|24576.29
19:35:01|24576.29
19:35:02|24576.29
19:35:03|24578.62
19:35:05|24579.86
19:35:05|24577.76
19:35:06|24577.76
19:35:07|24577.76
19:35:08|24577.76
19:35:09|24579.25
19:35:10|24581.36
19:35:11|24581.36
19:35:13|24581.36
19:35:14|24578.23
19:35:15|24578.23
19:35:16|24578.23
19:35:17|24578.23
19:35:19|24578.23
19:35:19|24578.23
19:35:20|24578.23
19:35:21|24578.23
19:35:22|24578.23
19:35:23|24578.23
19:35:24|24578.23
19:35:25|24578.23
19:35:26|24578.23
19:35:27|24586.91
19:35:28|24586.91
19:35:29|24586.91
19:35:30|24577.55
19:35:31|24577.18
19:35:32|24577.18
19:35:33|24577.18
19:35:34|24577.18
19:35:35|24577.18
19:35:36|24577.02
19:35:37|24577.02
19:35:39|24577.02
19:35:39|24579.01
19:35:41|24579.01
19:35:42|24573.48
19:35:42|24571.34
19:35:44|24571.23
19:35:46|24571.23
19:35:47|24571.23
19:35:49|24572.27
19:35:49|24572.27
19:35:50|24572.27
19:35:52|24572.27
19:35:54|24572.27
19:35:54|24572.27
19:35:55|24572.27
19:35:56|24572.27
19:35:57|24572.27
19:35:58|24572.27
19:35:59|24572.27
19:36:01|24581.45
19:36:02|24581.45
19:36:03|24581.45
19:36:04|24581.45
19:36:05|24581.45
19:36:06|24581.45
19:36:07|24581.45
19:36:08|24581.45
19:36:09|24581.45
19:36:11|24581.45
19:36:11|24581.45
19:36:13|24581.45
19:36:15|24581.45
19:36:15|24581.45
19:36:16|24581.45
19:36:17|24581.45
19:36:18|24581.45
19:36:19|24581.45
19:36:20|24581.45
19:36:21|24581.45
19:36:22|24581.45
19:36:24|24584.48
19:36:24|24584.48
19:36:25|24584.48
19:36:26|24585.93
19:36:27|24585.93
19:36:29|24585.93
19:36:29|24585.93
19:36:30|24585.93
19:36:31|24585.93
19:36:32|24585.93
19:36:34|24585.93
19:36:35|24585.93
19:36:35|24585.93
19:36:37|24585.93
19:36:37|24585.93
19:36:39|24585.93
19:36:39|24585.93
19:36:41|24585.93
19:36:42|24585.93
19:36:43|24585.93
19:36:43|24585.93
19:36:45|24585.93
19:36:46|24585.93
19:36:48|24585.93
19:36:48|24585.93
19:36:50|24585.93
19:36:52|24585.93
19:36:53|24585.93
19:36:54|24585.93
19:36:55|24585.93
19:36:56|24585.93
19:36:57|24585.93
19:36:59|24585.93
19:37:00|24593.87
19:37:01|24593.87
19:37:02|24594.11
19:37:03|24594.11
19:37:04|24594.11
19:37:06|24594.11
19:37:07|24594.11
19:37:08|24594.11
19:37:09|24594.11
19:37:10|24594.11
19:37:11|24594.11
19:37:12|24594.11
19:37:13|24594.11
19:37:15|24594.11
19:37:16|24594.11
19:37:17|24594.11
19:37:18|24594.11
19:37:19|24594.11
19:37:20|24594.11
19:37:21|24594.11
19:37:22|24594.11
19:37:24|24594.11
19:37:25|24594.11
19:37:26|24594.11
19:37:27|24594.11
19:37:28|24593.18
19:37:29|24593.18
19:37:30|24593.18
19:37:31|24593.18
19:37:32|24593.18
19:37:33|24593.18
19:37:34|24593.18
19:37:35|24593.18
19:37:36|24593.18
19:37:37|24593.18
19:37:38|24593.18
19:37:39|24593.18
19:37:40|24593.18
19:37:41|24593.18
19:37:42|24593.18
19:37:43|24593.18
19:37:44|24593.18
19:37:45|24593.18
19:37:46|24593.18
19:37:48|24593.18
19:37:49|24593.18
19:37:50|24593.18
19:37:52|24593.18
19:37:53|24593.18
19:37:54|24593.18
19:37:55|24593.18
19:37:56|24593.18
19:37:57|24593.18
19:37:58|24593.18
19:38:00|24593.18
19:38:01|24593.18
19:38:02|24593.18
19:38:03|24593.18
19:38:04|24584.04
19:38:05|24584.04
19:38:06|24584.04
19:38:06|24584.04
19:38:08|24584.04
19:38:09|24584.04
19:38:10|24584.04
19:38:11|24584.04
19:38:12|24584.04
19:38:13|24584.04
19:38:14|24584.04
19:38:15|24584.04
19:38:16|24584.04
19:38:17|24584.04
19:38:18|24584.04
19:38:19|24584.04
19:38:20|24584.04
19:38:21|24584.04
19:38:22|24584.04
19:38:23|24584.04
19:38:24|24584.04
19:38:25|24584.04
19:38:26|24584.04
19:38:26|24576.28
19:38:28|24576.28
19:38:29|24576.28
19:38:30|24576.28
19:38:31|24576.28
19:38:32|24576.28
19:38:32|24576.28
19:38:34|24576.28
19:38:34|24576.28
19:38:36|24576.28
19:38:37|24576.28
19:38:38|24576.28
19:38:39|24578.51
19:38:39|24578.09
19:38:41|24584.01
19:38:42|24582.84
19:38:43|24582.84
19:38:43|24582.84
19:38:45|24582.84
19:38:46|24582.84
19:38:48|24582.84
19:38:49|24582.84
19:38:50|24582.84
19:38:51|24582.84
19:38:53|24571.82
19:38:54|24571.82
19:38:55|24573.71
19:38:56|24573.71
19:38:57|24573.71
19:38:58|24577.96
19:38:59|24577.96
19:39:00|24577.96
19:39:01|24579.61
19:39:03|24579.85
19:39:04|24579.85
19:39:05|24579.85
19:39:07|24579.85
19:39:08|24579.85
19:39:09|24579.85
19:39:10|24579.85
19:39:11|24579.85
19:39:12|24579.85
19:39:13|24579.85
19:39:14|24579.85
19:39:15|24579.85
19:39:16|24579.85
19:39:17|24579.85
19:39:18|24579.85
19:39:19|24579.85
19:39:20|24576.89
19:39:21|24576.89
19:39:22|24576.89
19:39:23|24576.89
19:39:24|24576.89
19:39:26|24576.89
19:39:27|24576.89
19:39:28|24576.89
19:39:29|24576.89
19:39:30|24576.89
19:39:31|24576.89
19:39:32|24576.89
19:39:33|24580.67
19:39:33|24580.67
19:39:35|24580.67
19:39:36|24580.67
19:39:37|24580.67
19:39:38|24580.67
19:39:39|24580.67
19:39:40|24580.67
19:39:41|24580.67
19:39:42|24580.67
19:39:43|24580.67
19:39:44|24580.67
19:39:45|24580.67
19:39:46|24580.67
19:39:47|24580.67
19:39:48|24580.67
19:39:50|24580.67
19:39:51|24580.67
19:39:53|24576.25
19:39:54|24576.25
19:39:55|24576.25
19:39:56|24576.25
19:39:57|24576.24
19:39:58|24576.24
19:39:59|24576.24
19:40:01|24576.23
19:40:02|24576.21
19:40:03|24576.21
19:40:04|24576.21
19:40:06|24576.21
19:40:07|24576.21
19:40:08|24576.21
19:40:09|24576.21
19:40:10|24576.21
19:40:11|24576.21
19:40:12|24576.21
19:40:13|24576.21
19:40:14|24576.21
19:40:15|24576.21
19:40:16|24576.21
19:40:17|24576.21
19:40:18|24576.21
19:40:19|24576.21
19:40:20|24576.21
19:40:22|24576.21
19:40:22|24576.21
19:40:24|24576.21
19:40:25|24576.21
19:40:26|24576.21
19:40:27|24576.21
19:40:28|24576.21
19:40:28|24576.21
19:40:29|24576.21
19:40:31|24576.21
19:40:32|24576.21
19:40:33|24576.21
19:40:34|24576.21
19:40:34|24576.21
19:40:35|24576.21
19:40:36|24576.21
19:40:38|24576.21
19:40:38|24576.21
19:40:39|24576.21
19:40:41|24576.21
19:40:41|24576.21
19:40:43|24576.21
19:40:43|24576.21
19:40:44|24576.21
19:40:46|24576.21
19:40:46|24576.21
19:40:47|24576.21
19:40:49|24576.21
19:40:51|24576.21
19:40:52|24576.21
19:40:53|24576.21
19:40:54|24576.21
19:40:55|24576.21
19:40:56|24576.21
19:40:57|24576.21
19:40:58|24576.21
19:40:59|24576.21
19:41:00|24576.21
19:41:01|24576.21
19:41:02|24576.21
19:41:03|24577.39
19:41:05|24577.39
19:41:06|24577.39
19:41:07|24583.64
19:41:08|24584.04
19:41:09|24585.91
19:41:10|24585.77
19:41:11|24585.77
19:41:12|24585.7
19:41:13|24585.7
19:41:14|24585.7
19:41:15|24585.7
19:41:16|24585.7
19:41:17|24586.72
19:41:18|24586.72
19:41:19|24586.72
19:41:20|24586.72
19:41:21|24586.72
19:41:22|24586.72
19:41:23|24586.72
19:41:24|24586.72
19:41:24|24586.72
19:41:26|24586.72
19:41:27|24586.72
19:41:28|24586.72
19:41:28|24586.72
19:41:30|24586.72
19:41:30|24586.72
19:41:32|24586.72
19:41:33|24592.92
19:41:34|24592.92
19:41:35|24590.29
19:41:36|24590.29
19:41:36|24590.29
19:41:38|24590.29
19:41:39|24590.29
19:41:40|24590.29
19:41:41|24590.29
19:41:42|24590.29
19:41:43|24590.29
19:41:43|24590.29
19:41:44|24590.29
19:41:46|24590.29
19:41:47|24590.29
19:41:48|24590.29
19:41:48|24590.29
19:41:50|24590.29
19:41:51|24590.29
19:41:52|24590.29
19:41:54|24590.29
19:41:55|24590.29
19:41:57|24590.29
19:41:57|24590.29
19:41:59|24590.29
19:42:00|24590.29
19:42:01|24590.29
19:42:02|24590.29
19:42:02|24590.29
19:42:03|24590.29
19:42:05|24590.29
19:42:06|24590.29
19:42:07|24590.29
19:42:08|24590.29
19:42:09|24590.29
19:42:10|24590.29
19:42:12|24590.29
19:42:13|24590.29
19:42:14|24590.29
19:42:15|24590.29
19:42:16|24590.29
19:42:17|24590.29
19:42:17|24590.29
19:42:19|24590.29
19:42:20|24590.29
19:42:21|24590.29
19:42:22|24590.29
19:42:22|24590.29
19:42:24|24590.29
19:42:24|24590.29
19:42:26|24590.29
19:42:27|24590.29
19:42:28|24590.29
19:42:29|24590.29
19:42:30|24580.39
19:42:31|24580.39
19:42:32|24580.39
19:42:33|24580.39
19:42:34|24580.39
19:42:35|24580.39
19:42:36|24580.39
19:42:37|24580.39
19:42:38|24580.39
19:42:38|24580.39
19:42:40|24580.39
19:42:41|24580.39
19:42:42|24580.39
19:42:43|24580.39
19:42:44|24580.39
19:42:45|24580.39
19:42:46|24580.39
19:42:47|24580.39
19:42:48|24580.39
19:42:49|24580.39
19:42:50|24580.39
19:42:51|24580.39
19:42:53|24580.39
19:42:53|24580.39
19:42:55|24580.39
19:42:57|24580.39
19:42:58|24580.39
19:42:59|24580.39
19:43:01|24580.39
19:43:01|24580.39
19:43:03|24580.39
19:43:04|24580.39
19:43:06|24580.39
19:43:08|24580.39
19:43:08|24580.39
19:43:09|24580.39
19:43:11|24580.39
19:43:12|24580.39
19:43:13|24580.39
19:43:14|24580.39
19:43:15|24580.39
19:43:16|24580.39
19:43:17|24580.39
19:43:18|24580.39
19:43:18|24580.39
19:43:20|24580.39
19:43:21|24580.39
19:43:22|24580.39
19:43:23|24580.39
19:43:24|24580.39
19:43:24|24580.39
19:43:26|24580.39
19:43:27|24588.9
19:43:28|24588.9
19:43:28|24588.9
19:43:29|24588.9
19:43:32|24588.9
19:43:32|24588.9
19:43:33|24588.9
19:43:34|24588.9
19:43:35|24588.9
19:43:36|24588.9
19:43:37|24588.9
19:43:38|24588.9
19:43:39|24588.9
19:43:40|24588.9
19:43:41|24588.9
19:43:42|24588.9
19:43:43|24588.9
19:43:44|24588.9
19:43:45|24588.9
19:43:46|24576.31
19:43:47|24576.31
19:43:48|24578.97
19:43:49|24578.97
19:43:50|24578.97
19:43:51|24578.97
19:43:53|24578.97
19:43:55|24578.97
19:43:56|24578.97
19:43:57|24578.97
19:43:58|24578.97
19:43:59|24578.97
19:44:00|24578.97
19:44:02|24578.97
19:44:02|24578.97
19:44:03|24578.97
19:44:05|24578.97
19:44:06|24578.97
19:44:06|24578.97
19:44:08|24578.97
19:44:09|24578.97
19:44:10|24578.97
19:44:12|24578.97
19:44:12|24578.97
19:44:13|24578.97
19:44:14|24578.97
19:44:15|24578.97
19:44:16|24578.97
19:44:17|24578.97
19:44:18|24578.97
19:44:19|24578.97
19:44:20|24578.97
19:44:21|24578.97
19:44:23|24578.97
19:44:23|24580.36
19:44:24|24580.36
19:44:25|24580.36
19:44:26|24580.36
19:44:28|24580.36
19:44:28|24580.36
19:44:29|24580.36
19:44:30|24580.36
19:44:31|24580.36
19:44:33|24580.36
19:44:33|24580.36
19:44:34|24580.36
19:44:35|24580.36
19:44:36|24580.36
19:44:38|24580.36
19:44:38|24580.36
19:44:39|24580.36
19:44:41|24580.36
19:44:42|24580.36
19:44:43|24580.36
19:44:43|24580.36
19:44:44|24580.36
19:44:45|24580.36
19:44:47|24580.36
19:44:47|24580.36
19:44:49|24580.36
19:44:49|24580.36
19:44:51|24584.52
19:44:52|24584.52
19:44:52|24584.52
19:44:55|24584.86
19:44:56|24584.86
19:44:57|24584.86
19:44:59|24584.86
19:45:00|24584.86
19:45:02|24584.86
19:45:03|24584.86
19:45:05|24584.86
19:45:06|24584.86
19:45:08|24584.86
19:45:09|24584.86
19:45:10|24584.86
19:45:11|24584.86
19:45:12|24584.86
19:45:13|24584.86
19:45:14|24584.86
19:45:15|24584.86
19:45:16|24584.86
19:45:17|24584.86
19:45:18|24584.86
19:45:19|24584.86
19:45:20|24581.13
19:45:21|24581.13
19:45:22|24581.13
19:45:23|24581.13
19:45:25|24590.79
19:45:25|24590.79
19:45:26|24590.79
19:45:27|24590.79
19:45:28|24590.79
19:45:29|24590.79
19:45:30|24590.79
19:45:31|24590.79
19:45:32|24590.79
19:45:34|24590.79
19:45:34|24590.79
19:45:36|24590.79
19:45:37|24590.79
19:45:38|24590.79
19:45:39|24590.79
19:45:40|24590.79
19:45:41|24590.79
19:45:41|24590.79
19:45:42|24590.79
19:45:44|24591.46
19:45:45|24591.46
19:45:46|24591.46
19:45:47|24591.46
19:45:48|24591.46
19:45:49|24591.46
19:45:50|24591.46
19:45:51|24591.46
19:45:52|24591.46
19:45:53|24591.46
19:45:54|24591.46
19:45:56|24591.46
19:45:57|24591.46
19:45:58|24591.46
19:46:00|24591.46
19:46:01|24591.46
19:46:03|24591.46
19:46:03|24591.46
19:46:04|24591.46
19:46:06|24591.46
19:46:08|24591.46
19:46:08|24591.46
19:46:09|24591.46
19:46:11|24591.46
19:46:12|24591.46
19:46:13|24591.46
19:46:14|24591.46
19:46:15|24591.46
19:46:16|24591.46
19:46:17|24591.46
19:46:18|24591.46
19:46:19|24591.46
19:46:19|24591.46
19:46:21|24591.46
19:46:22|24591.46
19:46:23|24591.46
19:46:24|24591.46
19:46:25|24591.46
19:46:26|24591.46
19:46:27|24591.46
19:46:28|24591.46
19:46:29|24591.46
19:46:30|24598.91
19:46:32|24598.91
19:46:32|24598.91
19:46:33|24598.91
19:46:34|24598.91
19:46:35|24598.91
19:46:36|24598.91
19:46:37|24598.91
19:46:38|24598.91
19:46:40|24598.91
19:46:41|24598.91
19:46:42|24598.91
19:46:43|24598.91
19:46:44|24598.91
19:46:44|24598.91
19:46:46|24598.91
19:46:47|24598.91
19:46:48|24598.91
19:46:49|24598.91
19:46:50|24598.91
19:46:51|24598.91
19:46:52|24598.91
19:46:53|24598.91
19:46:53|24598.91
19:46:55|24598.91
19:46:57|24598.91
19:46:58|24598.91
19:46:59|24598.91
19:47:01|24598.91
19:47:02|24598.91
19:47:03|24598.91
19:47:04|24598.91
19:47:05|24598.91
19:47:06|24598.91
19:47:07|24598.91
19:47:08|24598.91
19:47:08|24598.91
19:47:11|24598.91
19:47:11|24598.91
19:47:12|24598.91
19:47:14|24598.91
19:47:15|24598.91
19:47:16|24598.91
19:47:18|24598.91
19:47:19|24598.91
19:47:20|24598.91
19:47:21|24598.91
19:47:22|24598.91
19:47:22|24598.91
19:47:24|24598.91
19:47:24|24598.91
19:47:26|24598.91
19:47:27|24598.91
19:47:28|24598.91
19:47:28|24598.91
19:47:30|24598.91
19:47:31|24598.91
19:47:31|24598.91
19:47:33|24598.91
19:47:34|24598.91
19:47:35|24598.91
19:47:36|24598.91
19:47:37|24598.91
19:47:38|24598.91
19:47:38|24592.56
19:47:40|24592.56
19:47:41|24592.56
19:47:42|24592.56
19:47:43|24592.56
19:47:43|24592.56
19:47:45|24592.56
19:47:46|24592.56
19:47:47|24592.56
19:47:48|24592.56
19:47:49|24592.56
19:47:50|24592.56
19:47:52|24592.56
19:47:52|24592.56
19:47:53|24592.56
19:47:54|24592.56
19:47:55|24592.56
19:47:56|24592.56
19:47:58|24592.56
19:48:00|24592.56
19:48:00|24592.56
19:48:02|24592.56
19:48:04|24592.56
19:48:04|24592.56
19:48:06|24592.56
19:48:08|24592.56
19:48:08|24592.56
19:48:09|24592.56
19:48:10|24592.56
19:48:11|24592.56
19:48:12|24592.56
19:48:13|24585.3
19:48:14|24585.3
19:48:15|24585.3
19:48:16|24585.3
19:48:17|24586.78
19:48:18|24586.78
19:48:20|24586.78
19:48:20|24586.78
19:48:21|24586.78
19:48:23|24586.78
19:48:24|24586.78
19:48:25|24586.78
19:48:26|24586.78
19:48:27|24586.78
19:48:28|24586.78
19:48:29|24586.78
19:48:30|24586.78
19:48:31|24586.78
19:48:32|24586.78
19:48:33|24586.78
19:48:34|24586.78
19:48:35|24576.71
19:48:36|24576.71
19:48:37|24576.71
19:48:38|24576.71
19:48:39|24577.53
19:48:40|24578.4
19:48:41|24578.41
19:48:42|24578.41
19:48:43|24581.8
19:48:44|24586.78
19:48:45|24586.78
19:48:46|24586.78
19:48:47|24586.78
19:48:48|24586.78
19:48:49|24586.78
19:48:50|24586.78
19:48:51|24586.78
19:48:52|24586.78
19:48:54|24580.35
19:48:54|24580.35
19:48:55|24580.35
19:48:56|24580.35
19:48:58|24580.35
19:48:59|24580.35
19:49:00|24578.17
19:49:01|24580.07
19:49:03|24580.07
19:49:03|24580.07
19:49:04|24580.07
19:49:05|24580.07
19:49:06|24580.07
19:49:08|24576.11
19:49:08|24576.11
19:49:11|24576.11
19:49:12|24576.11
19:49:13|24576.11
19:49:15|24576.11
19:49:15|24576.11
19:49:16|24576.11
19:49:18|24567.59
19:49:19|24567.59
19:49:20|24567.59
19:49:21|24567.59
19:49:22|24567.59
19:49:23|24567.59
19:49:24|24567.59
19:49:24|24567.59
19:49:26|24568.6
19:49:28|24568.6
19:49:28|24568.6
19:49:29|24568.6
19:49:30|24568.6
19:49:31|24568.6
19:49:32|24568.6
19:49:33|24568.6
19:49:34|24568.6
19:49:35|24568.6
19:49:36|24568.6
19:49:38|24568.6
19:49:38|24568.6
19:49:39|24568.6
19:49:41|24568.6
19:49:42|24568.6
19:49:43|24568.6
19:49:44|24568.6
19:49:45|24568.6
19:49:46|24568.6
19:49:47|24568.6
19:49:48|24568.6
19:49:49|24568.6
19:49:51|24568.6
19:49:51|24568.6
19:49:52|24568.6
19:49:53|24568.6
19:49:54|24568.6
19:49:55|24569.68
19:49:56|24569.68
19:49:57|24569.68
19:49:59|24569.68
19:50:01|24569.68
19:50:01|24569.68
19:50:03|24569.68
19:50:05|24569.68
19:50:06|24569.68
19:50:07|24569.68
19:50:07|24569.68
19:50:09|24569.68
19:50:11|24571.92
19:50:12|24571.92
19:50:12|24571.92
19:50:14|24571.92
19:50:15|24571.92
19:50:16|24571.92
19:50:17|24571.92
19:50:18|24571.92
19:50:18|24571.92
19:50:20|24571.92
19:50:21|24571.92
19:50:21|24571.92
19:50:24|24571.92
19:50:24|24571.92
19:50:25|24571.92
19:50:26|24571.92
19:50:27|24571.92
19:50:28|24571.92
19:50:29|24571.92
19:50:30|24571.92
19:50:31|24571.92
19:50:32|24571.92
19:50:33|24571.92
19:50:34|24571.92
19:50:35|24571.92
19:50:36|24571.92
19:50:37|24561.45
19:50:38|24561.45
19:50:39|24561.45
19:50:40|24561.45
19:50:41|24561.45
19:50:42|24561.45
19:50:43|24561.45
19:50:45|24561.45
19:50:45|24561.45
19:50:46|24561.45
19:50:47|24561.45
19:50:48|24561.45
19:50:49|24561.45
19:50:50|24561.45
19:50:51|24561.45
19:50:52|24561.45
19:50:53|24561.45
19:50:54|24561.45
19:50:56|24561.45
19:50:56|24561.45
19:50:57|24561.45
19:50:58|24561.45
19:50:59|24561.45
19:51:01|24561.45
19:51:03|24561.45
19:51:03|24561.45
19:51:05|24567.31
19:51:06|24567.31
19:51:08|24567.31
19:51:09|24567.31
19:51:10|24567.31
19:51:11|24567.31
19:51:12|24567.31
19:51:13|24567.31
19:51:14|24567.31
19:51:15|24567.31
19:51:16|24567.31
19:51:17|24567.31
19:51:19|24567.31
19:51:20|24567.31
19:51:21|24567.31
19:51:21|24567.31
19:51:22|24567.31
19:51:24|24567.31
19:51:25|24567.31
19:51:26|24567.31
19:51:27|24567.31
19:51:28|24567.31
19:51:28|24567.31
19:51:30|24567.31
19:51:31|24567.31
19:51:31|24567.31
19:51:32|24567.31
19:51:33|24567.31
19:51:35|24567.31
19:51:36|24567.31
19:51:37|24567.31
19:51:38|24567.31
19:51:39|24567.31
19:51:40|24567.31
19:51:41|24567.31
19:51:42|24567.31
19:51:43|24567.31
19:51:44|24567.73
19:51:46|24567.73
19:51:47|24567.73
19:51:48|24567.73
19:51:49|24567.73
19:51:49|24567.73
19:51:50|24567.73
19:51:51|24567.73
19:51:53|24567.73
19:51:53|24567.73
19:51:55|24567.73
19:51:56|24567.73
19:51:57|24567.73
19:51:58|24567.73
19:51:58|24567.73
19:51:59|24567.73
19:52:01|24567.73
19:52:02|24567.73
19:52:04|24567.73
19:52:05|24567.73
19:52:06|24567.73
19:52:08|24567.73
19:52:09|24567.73
19:52:10|24567.73
19:52:11|24567.73
19:52:12|24567.73
19:52:13|24567.73
19:52:14|24567.73
19:52:15|24567.73
19:52:17|24567.73
19:52:18|24567.73
19:52:19|24567.73
19:52:19|24567.73
19:52:21|24565.87
19:52:21|24565.87
19:52:23|24565.87
19:52:23|24565.87
19:52:24|24570.54
19:52:26|24570.54
19:52:27|24570.54
19:52:28|24570.54
19:52:28|24572.64
19:52:30|24572.64
19:52:31|24572.64
19:52:32|24572.64
19:52:32|24572.64
19:52:34|24572.64
19:52:35|24571.35
19:52:36|24571.35
19:52:37|24571.35
19:52:38|24571.35
19:52:38|24571.35
19:52:40|24571.35
19:52:41|24571.35
19:52:42|24571.35
19:52:42|24571.35
19:52:43|24571.35
19:52:44|24571.35
19:52:46|24571.35
19:52:46|24571.35
19:52:48|24571.35
19:52:49|24571.35
19:52:49|24571.35
19:52:51|24571.35
19:52:52|24571.35
19:52:53|24571.35
19:52:54|24571.35
19:52:55|24571.35
19:52:55|24571.35
19:52:57|24571.37
19:52:58|24571.37
19:52:58|24571.37
19:52:59|24571.37
19:53:00|24571.37
19:53:02|24571.37
19:53:04|24571.37
19:53:05|24571.37
19:53:07|24571.37
19:53:08|24571.37
19:53:09|24571.37
19:53:10|24571.37
19:53:12|24571.37
19:53:13|24571.37
19:53:13|24563.16
19:53:15|24563.16
19:53:16|24563.16
19:53:17|24563.16
19:53:18|24563.16
19:53:20|24562.02
19:53:21|24560.95
19:53:22|24560.27
19:53:23|24565.62
19:53:24|24568.44
19:53:25|24568.94
19:53:26|24566.9
19:53:27|24566.9
19:53:28|24566.9
19:53:29|24566.9
19:53:30|24566.9
19:53:31|24566.9
19:53:32|24566.9
19:53:33|24566.9
19:53:34|24566.9
19:53:35|24566.9
19:53:36|24566.9
19:53:37|24566.9
19:53:38|24566.9
19:53:39|24566.9
19:53:40|24566.9
19:53:41|24566.9
19:53:42|24566.9
19:53:43|24561.95
19:53:44|24562.05
19:53:45|24561.7
19:53:46|24561.49
19:53:47|24561.49
19:53:48|24561.49
19:53:49|24561.49
19:53:50|24561.49
19:53:51|24561.49
19:53:52|24561.49
19:53:53|24561.49
19:53:54|24561.49
19:53:55|24561.49
19:53:56|24561.49
19:53:57|24561.49
19:53:58|24561.49
19:53:59|24561.49
19:54:00|24561.49
19:54:01|24561.49
19:54:02|24561.49
19:54:04|24561.49
19:54:04|24561.49
19:54:06|24561.49
19:54:08|24561.49
19:54:09|24561.49
19:54:10|24561.49
19:54:11|24561.49
19:54:13|24561.49
19:54:13|24561.49
19:54:14|24561.49
19:54:16|24561.49
19:54:17|24561.49
19:54:18|24561.49
19:54:19|24561.49
19:54:20|24561.13
19:54:21|24561.13
19:54:22|24561.13
19:54:23|24561.13
19:54:24|24561.13
19:54:25|24561.13
19:54:25|24561.13
19:54:27|24561.13
19:54:28|24561.13
19:54:30|24561.13
19:54:31|24561.13
19:54:32|24561.13
19:54:33|24561.13
19:54:34|24561.13
19:54:35|24561.13
19:54:36|24561.13
19:54:37|24561.13
19:54:38|24561.13
19:54:39|24561.13
19:54:40|24561.13
19:54:41|24561.13
19:54:42|24561.13
19:54:43|24561.13
19:54:44|24561.13
19:54:45|24561.13
19:54:46|24561.13
19:54:47|24561.13
19:54:48|24561.13
19:54:49|24561.13
19:54:50|24561.13
19:54:51|24561.13
19:54:53|24561.13
19:54:54|24561.13
19:54:55|24561.13
19:54:55|24561.13
19:54:57|24561.13
19:54:57|24561.13
19:54:59|24561.13
19:55:00|24561.13
19:55:00|24561.13
19:55:02|24561.13
19:55:03|24561.13
19:55:04|24561.13
19:55:06|24561.13
19:55:07|24561.13
19:55:09|24561.13
19:55:10|24561.13
19:55:12|24561.13
19:55:13|24561.13
19:55:14|24561.13
19:55:15|24561.13
19:55:17|24561.13
19:55:18|24561.13
19:55:19|24561.13
19:55:20|24561.13
19:55:20|24561.13
19:55:22|24561.13
19:55:23|24561.13
19:55:24|24561.13
19:55:25|24561.13
19:55:26|24561.13
19:55:27|24561.13
19:55:28|24561.13
19:55:29|24561.13
19:55:30|24561.13
19:55:31|24561.13
19:55:32|24561.13
19:55:33|24561.13
19:55:34|24561.13
19:55:35|24561.13
19:55:36|24561.13
19:55:37|24561.13
19:55:38|24561.13
19:55:39|24561.13
19:55:40|24561.13
19:55:41|24561.13
19:55:42|24561.13
19:55:43|24561.13
19:55:44|24561.13
19:55:45|24561.13
19:55:46|24561.13
19:55:47|24561.13
19:55:48|24561.13
19:55:49|24561.13
19:55:50|24561.13
19:55:51|24561.13
19:55:52|24561.13
19:55:53|24561.13
19:55:54|24561.13
19:55:55|24561.13
19:55:56|24561.13
19:55:57|24561.13
19:55:58|24561.13
19:55:59|24561.13
19:56:00|24561.13
19:56:01|24561.13
19:56:02|24561.13
19:56:03|24561.13
19:56:04|24561.13
19:56:06|24561.13
19:56:07|24561.13
19:56:09|24561.13
19:56:10|24561.13
19:56:12|24573.55
19:56:13|24573.55
19:56:14|24573.55
19:56:15|24573.55
19:56:16|24573.55
19:56:18|24573.55
19:56:19|24573.55
19:56:20|24573.55
19:56:21|24573.55
19:56:22|24573.55
19:56:23|24573.55
19:56:24|24573.55
19:56:25|24573.55
19:56:26|24573.55
19:56:27|24573.55
19:56:28|24573.55
19:56:29|24573.55
19:56:30|24573.55
19:56:31|24573.55
19:56:32|24573.55
19:56:34|24573.55
19:56:35|24573.55
19:56:36|24573.55
19:56:37|24573.55
19:56:38|24573.55
19:56:39|24573.55
19:56:40|24573.55
19:56:41|24573.55
19:56:42|24573.55
19:56:43|24573.55
19:56:44|24573.55
19:56:45|24573.55
19:56:47|24573.55
19:56:48|24573.55
19:56:48|24573.55
19:56:49|24573.55
19:56:51|24573.55
19:56:52|24573.55
19:56:53|24573.55
19:56:53|24573.55
19:56:54|24573.55
19:56:56|24573.55
19:56:57|24573.55
19:56:58|24573.55
19:56:59|24573.55
19:57:00|24573.55
19:57:01|24573.55
19:57:02|24573.55
19:57:03|24573.55
19:57:04|24573.55
19:57:05|24573.55
19:57:07|24573.55
19:57:08|24573.55
19:57:09|24573.55
19:57:10|24573.55
19:57:11|24573.55
19:57:12|24573.55
19:57:14|24573.55
19:57:15|24573.55
19:57:15|24573.55
19:57:17|24573.55
19:57:18|24573.55
19:57:19|24573.55
19:57:20|24573.55
19:57:21|24573.55
19:57:22|24573.55
19:57:23|24573.55
19:57:24|24573.55
19:57:25|24573.55
19:57:26|24573.55
19:57:28|24573.55
19:57:29|24573.55
19:57:30|24573.55
19:57:31|24573.55
19:57:32|24573.55
19:57:33|24573.55
19:57:34|24573.55
19:57:35|24573.55
19:57:36|24573.55
19:57:37|24573.55
19:57:38|24573.55
19:57:40|24573.55
19:57:41|24573.55
19:57:42|24573.55
19:57:43|24573.55
19:57:43|24573.55
19:57:45|24573.55
19:57:46|24573.55
19:57:46|24573.55
19:57:48|24573.55
19:57:49|24573.55
19:57:50|24573.55
19:57:50|24573.55
19:57:51|24573.55
19:57:52|24573.55
19:57:54|24573.55
19:57:54|24573.55
19:57:55|24573.55
19:57:57|24573.55
19:57:57|24573.55
19:57:59|24573.55
19:58:00|24573.55
19:58:01|24573.55
19:58:01|24573.55
19:58:02|24573.55
19:58:04|24573.55
19:58:05|24573.55
19:58:06|24573.55
19:58:07|24573.55
19:58:09|24573.55
19:58:10|24573.55
19:58:11|24573.55
19:58:12|24573.55
19:58:14|24573.55
19:58:15|24573.55
19:58:16|24573.55
19:58:18|24573.55
19:58:19|24573.55
19:58:20|24573.55
19:58:21|24573.55
19:58:22|24573.55
19:58:24|24573.55
19:58:25|24573.55
19:58:26|24573.55
19:58:28|24573.55
19:58:28|24573.55
19:58:29|24573.55
19:58:31|24573.55
19:58:32|24573.55
19:58:33|24573.55
19:58:34|24573.55
19:58:34|24573.55
19:58:36|24573.55
19:58:37|24573.55
19:58:37|24573.55
19:58:39|24573.55
19:58:40|24573.55
19:58:40|24573.55
19:58:42|24573.55
19:58:43|24573.55
19:58:44|24573.55
19:58:45|24573.55
19:58:46|24573.55
19:58:47|24573.55
19:58:48|24573.55
19:58:50|24573.55
19:58:51|24573.55
19:58:51|24573.55
19:58:52|24573.55
19:58:54|24573.55
19:58:55|24573.55
19:58:55|24573.55
19:58:57|24573.55
19:58:58|24573.55
19:58:59|24573.55
19:59:00|24573.55
19:59:01|24573.55
19:59:01|24573.55
19:59:03|24573.55
19:59:03|24573.55
19:59:04|24573.55
19:59:06|24573.55
19:59:07|24573.55
19:59:08|24573.55
19:59:10|24573.55
19:59:11|24573.55
19:59:12|24573.55
19:59:14|24573.55
19:59:15|24573.55
19:59:16|24573.55
19:59:17|24573.55
19:59:18|24573.55
19:59:20|24573.55
19:59:21|24573.55
19:59:22|24573.55
19:59:23|24577.85
19:59:24|24577.85
19:59:25|24577.85
19:59:26|24577.85
19:59:28|24577.85
19:59:28|24577.85
19:59:30|24577.85
19:59:31|24577.85
19:59:32|24577.85
19:59:33|24577.85
19:59:34|24577.85
19:59:35|24577.85
19:59:36|24577.85
19:59:37|24577.85
19:59:38|24577.85
19:59:39|24577.85
19:59:39|24577.85
19:59:40|24577.85
19:59:42|24577.85
19:59:43|24583.06
19:59:44|24583.06
19:59:45|24583.06
19:59:45|24583.06
19:59:47|24583.06
19:59:47|24583.06
19:59:49|24583.06
19:59:50|24583.06
19:59:50|24583.06
19:59:52|24583.06
19:59:53|24583.06
19:59:54|24587.35
19:59:55|24587.35
19:59:56|24587.35
19:59:57|24587.35
19:59:59|24587.35
19:59:59|24587.35
20:00:01|24587.35
20:00:02|24587.35
20:00:03|24587.35
20:00:04|24587.35
20:00:05|24587.35
20:00:06|24587.35
20:00:07|24587.35
20:00:08|24587.35
20:00:10|24587.35
20:00:11|24587.35
20:00:12|24587.35
20:00:13|24587.35
20:00:15|24587.35
20:00:16|24587.35
20:00:16|24587.35
20:00:17|24587.35
20:00:18|24587.35
20:00:20|24587.35
20:00:20|24587.35
20:00:22|24587.35
20:00:22|24595.36
20:00:23|24595.36
20:00:25|24595.36
20:00:26|24595.36
20:00:27|24595.36
20:00:28|24595.36
20:00:30|24595.36
20:00:31|24595.36
20:00:31|24590.47
20:00:32|24590.47
20:00:34|24590.47
20:00:34|24590.47
20:00:35|24590.47
20:00:37|24590.47
20:00:37|24590.47
20:00:38|24590.47
20:00:40|24590.47
20:00:40|24590.47
20:00:41|24590.47
20:00:43|24590.47
20:00:44|24590.47
20:00:45|24590.47
20:00:46|24590.47
20:00:47|24590.47
20:00:48|24590.47
20:00:49|24590.47
20:00:49|24590.47
20:00:50|24590.47
20:00:52|24586.91
20:00:52|24594.7
20:00:54|24594.7
20:00:54|24594.7
20:00:56|24594.7
20:00:56|24594.7
20:00:58|24594.7
20:00:59|24594.7
20:00:59|24594.7
20:01:01|24586.46
20:01:02|24586.46
20:01:03|24593.9
20:01:04|24593.9
20:01:04|24593.9
20:01:05|24593.9
20:01:06|24593.9
20:01:07|24593.9
20:01:09|24593.9
20:01:10|24593.9
20:01:12|24593.9
20:01:13|24589.16
20:01:15|24589.16
20:01:16|24589.16
20:01:16|24589.16
20:01:18|24589.16
20:01:19|24589.16
20:01:20|24589.16
20:01:21|24589.16
20:01:22|24589.16
20:01:23|24589.16
20:01:24|24589.16
20:01:25|24589.16
20:01:26|24589.16
20:01:27|24589.16
20:01:28|24589.16
20:01:29|24589.16
20:01:30|24589.16
20:01:31|24589.16
20:01:32|24589.16
20:01:33|24589.16
20:01:34|24589.16
20:01:35|24589.16
20:01:36|24589.16
20:01:37|24594.4
20:01:38|24593.71
20:01:39|24593.71
20:01:40|24595.43
20:01:41|24595.43
20:01:42|24600.2
20:01:43|24600.4
20:01:44|24600.4
20:01:45|24588.87
20:01:46|24588.87
20:01:47|24588.87
20:01:48|24588.87
20:01:49|24588.87
20:01:50|24588.87
20:01:51|24588.87
20:01:52|24588.87
20:01:53|24588.87
20:01:54|24588.87
20:01:55|24588.87
20:01:56|24588.87
20:01:57|24588.87
20:01:58|24588.87
20:01:59|24588.87
20:02:00|24584.85
20:02:01|24584.85
20:02:02|24584.85
20:02:03|24584.85
20:02:04|24581.97
20:02:05|24581.41
20:02:06|24579.22
20:02:07|24579.22
20:02:08|24579.22
20:02:09|24579.22
20:02:10|24579.22
20:02:12|24579.22
20:02:13|24579.22
20:02:14|24579.22
20:02:15|24579.22
20:02:16|24579.22
20:02:17|24579.22
20:02:18|24579.22
20:02:20|24579.22
20:02:20|24579.22
20:02:22|24579.22
20:02:24|24579.22
20:02:24|24579.22
20:02:26|24579.22
20:02:27|24579.22
20:02:29|24579.22
20:02:29|24579.22
20:02:30|24584.46
20:02:32|24584.46
20:02:33|24584.46
20:02:34|24584.46
20:02:35|24584.46
20:02:36|24584.46
20:02:37|24584.46
20:02:38|24584.46
20:02:39|24584.46
20:02:40|24584.46
20:02:41|24584.46
20:02:42|24584.46
20:02:43|24584.46
20:02:44|24584.46
20:02:45|24584.46
20:02:46|24584.46
20:02:48|24584.46
20:02:49|24584.46
20:02:50|24584.46
20:02:50|24584.46
20:02:52|24584.46
20:02:53|24573.26
20:02:54|24573.26
20:02:55|24573.26
20:02:56|24573.26
20:02:57|24573.26
20:02:58|24573.26
20:02:58|24573.26
20:03:00|24573.26
20:03:01|24573.26
20:03:02|24573.26
20:03:03|24573.26
20:03:04|24573.26
20:03:04|24573.39
20:03:06|24573.39
20:03:06|24573.39
20:03:08|24573.39
20:03:09|24573.39
20:03:10|24573.39
20:03:10|24573.39
20:03:12|24573.39
20:03:13|24573.39
20:03:15|24573.39
20:03:16|24573.39
20:03:18|24573.39
20:03:19|24573.39
20:03:21|24573.39
20:03:21|24573.39
20:03:22|24573.39
20:03:24|24573.39
20:03:24|24573.39
20:03:26|24573.39
20:03:27|24573.39
20:03:28|24573.39
20:03:29|24573.39
20:03:29|24573.39
20:03:30|24573.39
20:03:32|24573.39
20:03:32|24573.39
20:03:34|24573.39
20:03:34|24573.39
20:03:36|24573.39
20:03:36|24573.39
20:03:37|24573.39
20:03:38|24573.39
20:03:39|24573.39
20:03:40|24573.39
20:03:42|24573.39
20:03:43|24573.39
20:03:44|24573.39
20:03:45|24573.39
20:03:46|24573.39
20:03:47|24573.39
20:03:49|24573.39
20:03:50|24573.39
20:03:51|24573.39
20:03:51|24573.39
20:03:53|24573.39
20:03:54|24573.39
20:03:55|24573.39
20:03:56|24573.39
20:03:57|24573.11
20:03:58|24573.11
20:03:59|24573.11
20:04:00|24573.11
20:04:01|24573.11
20:04:02|24573.11
20:04:03|24573.11
20:04:04|24573.11
20:04:05|24573.11
20:04:06|24573.11
20:04:07|24573.11
20:04:08|24573.11
20:04:09|24572.99
20:04:10|24576.33
20:04:11|24574.69
20:04:12|24576.52
20:04:14|24573.92
20:04:15|24578.29
20:04:16|24577.02
20:04:18|24573.59
20:04:19|24574.45
20:04:20|24574.42
20:04:21|24574.28
20:04:22|24572.55
20:04:23|24572.74
20:04:25|24574.68
20:04:25|24574.68
20:04:27|24574.68
20:04:28|24574.69
20:04:29|24574.69
20:04:29|24574.69
20:04:31|24574.69
20:04:32|24574.69
20:04:32|24574.69
20:04:34|24574.69
20:04:34|24574.69
20:04:36|24574.69
20:04:36|24574.69
20:04:37|24574.69
20:04:39|24574.69
20:04:39|24574.69
20:04:40|24574.69
20:04:42|24574.69
20:04:42|24574.69
20:04:43|24574.69
20:04:44|24583.63
20:04:45|24583.63
20:04:47|24583.63
20:04:48|24583.63
20:04:49|24583.63
20:04:50|24583.63
20:04:51|24583.63
20:04:52|24583.63
20:04:53|24583.63
20:04:54|24583.63
20:04:55|24583.63
20:04:56|24583.63
20:04:58|24583.63
20:04:58|24583.63
20:05:00|24583.63
20:05:01|24583.63
20:05:02|24583.63
20:05:02|24583.63
20:05:04|24583.63
20:05:05|24583.63
20:05:05|24583.63
20:05:06|24583.63
20:05:07|24583.63
20:05:09|24583.63
20:05:10|24583.63
20:05:10|24583.63
20:05:11|24583.63
20:05:12|24583.63
20:05:14|24589.76
20:05:15|24589.76
20:05:16|24589.76
20:05:18|24589.76
20:05:18|24589.76
20:05:20|24589.76
20:05:21|24589.76
20:05:22|24589.76
20:05:23|24587.98
20:05:25|24587.98
20:05:26|24587.98
20:05:27|24587.98
20:05:28|24589.74
20:05:28|24589.74
20:05:30|24589.74
20:05:32|24589.74
20:05:33|24589.74
20:05:34|24589.74
20:05:35|24589.75
20:05:35|24589.75
20:05:37|24589.75
20:05:38|24589.75
20:05:38|24589.75
20:05:40|24589.75
20:05:40|24589.75
20:05:42|24589.75
20:05:43|24589.75
20:05:43|24589.75
20:05:45|24589.75
20:05:46|24589.75
20:05:47|24589.75
20:05:48|24589.75
20:05:49|24589.75
20:05:50|24589.75
20:05:51|24589.75
20:05:52|24589.75
20:05:52|24589.75
20:05:54|24589.75
20:05:55|24589.75
20:05:55|24589.75
20:05:57|24589.75
20:05:58|24589.75
20:05:58|24589.75
20:06:00|24589.75
20:06:01|24589.75
20:06:02|24589.75
20:06:03|24589.75
20:06:04|24589.75
20:06:06|24589.75
20:06:06|24589.75
20:06:07|24589.76
20:06:08|24588.71
20:06:10|24588.71
20:06:11|24588.71
20:06:12|24588.71
20:06:13|24588.71
20:06:14|24588.71
20:06:16|24588.71
20:06:17|24588.71
20:06:19|24589.76
20:06:20|24589.76
20:06:22|24589.76
20:06:22|24589.76
20:06:24|24589.76
20:06:25|24589.76
20:06:27|24589.76
20:06:28|24589.76
20:06:28|24589.76
20:06:30|24589.76
20:06:31|24589.76
20:06:31|24589.76
20:06:33|24589.76
20:06:34|24589.76
20:06:35|24584.2
20:06:36|24584.2
20:06:37|24584.2
20:06:38|24584.2
20:06:38|24584.2
20:06:40|24584.2
20:06:40|24584.2
20:06:42|24584.2
20:06:43|24584.2
20:06:44|24584.2
20:06:45|24584.2
20:06:46|24584.2
20:06:47|24584.2
20:06:48|24584.2
20:06:50|24584.2
20:06:51|24584.2
20:06:52|24584.2
20:06:53|24584.2
20:06:54|24584.2
20:06:55|24584.2
20:06:56|24584.2
20:06:57|24584.2
20:06:58|24584.2
20:06:59|24584.2
20:07:00|24584.2
20:07:01|24584.2
20:07:02|24584.2
20:07:03|24584.2
20:07:04|24584.2
20:07:05|24584.2
20:07:06|24584.2
20:07:07|24584.2
20:07:08|24584.2
20:07:09|24584.2
20:07:10|24584.2
20:07:11|24584.2
20:07:12|24584.2
20:07:13|24584.2
20:07:14|24584.2
20:07:15|24584.2
20:07:17|24584.2
20:07:18|24584.2
20:07:20|24584.2
20:07:21|24584.2
20:07:22|24584.2
20:07:23|24584.2
20:07:25|24583.9
20:07:26|24583.9
20:07:27|24583.9
20:07:28|24583.9
20:07:30|24583.9
20:07:31|24583.9
20:07:32|24583.9
20:07:33|24583.9
20:07:34|24583.9
20:07:35|24592.18
20:07:36|24592.18
20:07:37|24592.18
20:07:39|24592.18
20:07:40|24592.18
20:07:41|24592.18
20:07:42|24592.18
20:07:43|24592.18
20:07:44|24592.18
20:07:45|24592.18
20:07:46|24592.18
20:07:47|24592.18
20:07:48|24592.18
20:07:49|24592.18
20:07:50|24592.18
20:07:51|24592.18
20:07:52|24592.18
20:07:53|24592.18
20:07:54|24592.18
20:07:55|24592.18
20:07:56|24592.18
20:07:57|24592.18
20:07:58|24592.18
20:07:59|24592.18
20:08:00|24592.18
20:08:01|24592.18
20:08:02|24592.18
20:08:03|24592.18
20:08:05|24592.18
20:08:06|24586.12
20:08:07|24586.12
20:08:08|24586.12
20:08:09|24586.12
20:08:10|24586.12
20:08:11|24586.12
20:08:12|24586.12
20:08:13|24586.12
20:08:14|24586.12
20:08:15|24586.12
20:08:16|24586.12
20:08:18|24586.12
20:08:19|24586.12
20:08:21|24586.12
20:08:22|24586.12
20:08:23|24586.12
20:08:25|24586.12
20:08:26|24586.12
20:08:27|24586.12
20:08:28|24586.12
20:08:29|24586.12
20:08:30|24586.12
20:08:31|24586.12
20:08:33|24586.12
20:08:34|24586.12
20:08:34|24586.12
20:08:35|24586.12
20:08:37|24586.12
20:08:38|24586.12
20:08:40|24586.12
20:08:40|24586.12
20:08:42|24586.12
20:08:42|24586.12
20:08:44|24586.12
20:08:45|24586.12
20:08:46|24586.12
20:08:47|24586.12
20:08:47|24586.12
20:08:49|24586.12
20:08:50|24586.12
20:08:51|24586.12
20:08:51|24586.12
20:08:53|24586.12
20:08:53|24586.12
20:08:55|24586.12
20:08:56|24586.12
20:08:56|24586.12
20:08:57|24586.12
20:08:58|24586.12
20:08:59|24586.12
20:09:01|24586.12
20:09:01|24586.12
20:09:03|24586.12
20:09:04|24586.12
20:09:04|24586.12
20:09:06|24586.12
20:09:07|24586.12
20:09:07|24586.12
20:09:09|24586.12
20:09:10|24586.12
20:09:11|24586.12
20:09:12|24586.12
20:09:13|24586.12
20:09:14|24586.12
20:09:15|24586.12
20:09:16|24586.12
20:09:18|24586.12
20:09:19|24583.79
20:09:20|24583.79
20:09:21|24583.79
20:09:22|24583.79
20:09:23|24583.79
20:09:25|24583.79
20:09:26|24583.79
20:09:26|24583.79
20:09:28|24583.79
20:09:29|24583.79
20:09:30|24583.79
20:09:30|24583.79
20:09:32|24574.99
20:09:33|24574.99
20:09:34|24574.99
20:09:35|24574.99
20:09:36|24574.99
20:09:37|24574.99
20:09:38|24574.99
20:09:39|24574.99
20:09:40|24574.99
20:09:41|24574.99
20:09:42|24574.99
20:09:43|24574.99
20:09:44|24574.99
20:09:46|24574.99
20:09:47|24574.99
20:09:48|24574.99
20:09:49|24574.99
20:09:50|24574.99
20:09:51|24574.99
20:09:52|24574.99
20:09:53|24574.99
20:09:54|24574.99
20:09:55|24574.99
20:09:56|24574.99
20:09:57|24574.99
20:09:58|24574.99
20:09:59|24574.99
20:10:00|24574.99
20:10:01|24574.99
20:10:01|24574.99
20:10:03|24583.12
20:10:03|24583.12
20:10:05|24583.12
20:10:05|24583.12
20:10:07|24586.67
20:10:08|24586.67
20:10:09|24586.67
20:10:10|24586.67
20:10:11|24586.67
20:10:12|24586.67
20:10:13|24586.67
20:10:14|24586.67
20:10:15|24586.67
20:10:16|24586.67
20:10:17|24586.67
20:10:18|24586.67
20:10:20|24586.67
20:10:21|24586.67
20:10:22|24586.67
20:10:24|24586.67
20:10:25|24586.67
20:10:26|24586.67
20:10:27|24586.67
20:10:28|24586.67
20:10:29|24586.67
20:10:30|24586.67
20:10:31|24586.67
20:10:32|24586.67
20:10:33|24586.67
20:10:34|24586.67
20:10:35|24586.67
20:10:36|24586.67
20:10:37|24586.67
20:10:38|24586.67
20:10:40|24586.67
20:10:41|24586.67
20:10:42|24586.67
20:10:43|24586.67
20:10:44|24586.67
20:10:45|24586.67
20:10:46|24586.67
20:10:47|24586.67
20:10:48|24586.67
20:10:48|24586.67
20:10:50|24586.67
20:10:51|24586.67
20:10:52|24586.67
20:10:53|24586.67
20:10:53|24586.67
20:10:55|24586.67
20:10:56|24586.67
20:10:57|24586.67
20:10:58|24586.67
20:10:59|24586.67
20:11:00|24586.67
20:11:01|24586.67
20:11:02|24586.67
20:11:03|24586.67
20:11:04|24586.67
20:11:04|24586.67
20:11:06|24586.67
20:11:07|24586.67
20:11:08|24584.85
20:11:09|24584.85
20:11:10|24584.85
20:11:11|24584.85
20:11:12|24584.85
20:11:13|24584.85
20:11:14|24584.85
20:11:14|24584.85
20:11:16|24584.85
20:11:17|24584.85
20:11:18|24584.85
20:11:19|24584.85
20:11:21|24584.85
20:11:21|24584.85
20:11:23|24584.85
20:11:24|24584.85
20:11:25|24584.85
20:11:27|24584.85
20:11:27|24584.85
20:11:29|24584.85
20:11:30|24584.85
20:11:31|24584.85
20:11:32|24584.85
20:11:34|24584.85
20:11:35|24584.85
20:11:36|24584.85
20:11:37|24584.85
20:11:39|24584.85
20:11:39|24584.85
20:11:40|24584.85
20:11:41|24584.85
20:11:42|24584.85
20:11:43|24584.85
20:11:44|24584.85
20:11:45|24584.85
20:11:46|24584.85
20:11:48|24584.85
20:11:49|24584.85
20:11:50|24584.85
20:11:52|24584.85
20:11:52|24584.85
20:11:53|24584.85
20:11:54|24584.85
20:11:55|24584.85
20:11:56|24584.85
20:11:57|24584.85
20:11:58|24584.85
20:11:59|24584.85
20:12:00|24584.85
20:12:01|24584.85
20:12:02|24584.85
20:12:03|24584.85
20:12:04|24584.85
20:12:05|24584.85
20:12:06|24584.85
20:12:07|24584.85
20:12:08|24584.85
20:12:09|24584.85
20:12:10|24584.85
20:12:11|24584.85
20:12:12|24584.85
20:12:13|24584.85
20:12:14|24584.85
20:12:16|24584.85
20:12:17|24584.85
20:12:19|24584.85
20:12:19|24584.85
20:12:20|24584.85
20:12:22|24584.85
20:12:23|24589.62
20:12:25|24589.62
20:12:25|24589.62
20:12:26|24589.62
20:12:28|24589.62
20:12:29|24589.62
20:12:31|24589.62
20:12:31|24589.62
20:12:32|24589.62
20:12:33|24589.62
20:12:34|24589.62
20:12:35|24589.62
20:12:36|24589.62
20:12:38|24589.62
20:12:39|24589.62
20:12:40|24589.62
20:12:41|24589.62
20:12:42|24589.62
20:12:43|24589.62
20:12:44|24589.62
20:12:45|24589.62
20:12:45|24589.62
20:12:47|24589.62
20:12:48|24589.62
20:12:49|24589.62
20:12:50|24589.62
20:12:51|24589.62
20:12:51|24589.62
20:12:53|24589.62
20:12:54|24589.62
20:12:55|24589.62
20:12:56|24589.62
20:12:57|24589.62
20:12:58|24589.62
20:12:59|24589.62
20:13:00|24589.62
20:13:01|24589.62
20:13:02|24589.62
20:13:03|24589.62
20:13:04|24589.62
20:13:05|24589.62
20:13:06|24589.62
20:13:07|24589.62
20:13:08|24589.62
20:13:09|24589.62
20:13:10|24589.62
20:13:11|24589.62
20:13:12|24589.62
20:13:13|24589.62
20:13:14|24589.62
20:13:15|24589.62
20:13:16|24589.62
20:13:17|24589.62
20:13:18|24589.62
20:13:19|24589.62
20:13:19|24589.62
20:13:20|24589.62
20:13:23|24575.34
20:13:24|24575.34
20:13:26|24575.34
20:13:26|24575.34
20:13:27|24575.34
20:13:28|24575.34
20:13:30|24575.34
20:13:30|24575.34
20:13:32|24575.34
20:13:33|24575.34
20:13:34|24575.34
20:13:36|24575.34
20:13:37|24575.34
20:13:39|24575.34
20:13:39|24575.34
20:13:41|24575.34
20:13:42|24575.34
20:13:43|24575.34
20:13:44|24575.34
20:13:45|24575.34
20:13:46|24575.34
20:13:47|24575.34
20:13:47|24575.34
20:13:49|24575.34
20:13:50|24575.34
20:13:51|24575.34
20:13:52|24575.34
20:13:52|24575.34
20:13:54|24575.34
20:13:55|24575.34
20:13:56|24575.34
20:13:57|24575.34
20:13:57|24575.34
20:13:59|24575.34
20:14:00|24575.34
20:14:00|24575.34
20:14:02|24575.34
20:14:03|24575.34
20:14:03|24575.34
20:14:05|24575.34
20:14:07|24575.34
20:14:07|24575.34
20:14:08|24575.34
20:14:09|24575.34
20:14:10|24575.34
20:14:12|24575.34
20:14:14|24575.34
20:14:14|24575.34
20:14:15|24575.34
20:14:16|24575.34
20:14:17|24575.34
20:14:18|24575.34
20:14:19|24575.34
20:14:20|24575.34
20:14:21|24575.34
20:14:23|24575.34
20:14:25|24575.34
20:14:26|24575.34
20:14:27|24575.34
20:14:28|24575.34
20:14:29|24575.34
20:14:30|24575.34
20:14:31|24575.34
20:14:32|24575.34
20:14:33|24575.34
20:14:34|24575.34
20:14:35|24575.34
20:14:36|24575.34
20:14:38|24575.34
20:14:39|24575.34
20:14:40|24575.34
20:14:42|24575.34
20:14:42|24575.34
20:14:43|24575.34
20:14:44|24575.34
20:14:45|24575.34
20:14:46|24575.34
20:14:47|24575.34
20:14:48|24575.34
20:14:49|24575.34
20:14:50|24575.34
20:14:52|24575.34
20:14:53|24575.34
20:14:54|24575.34
20:14:55|24575.34
20:14:56|24575.34
20:14:57|24575.34
20:14:58|24575.34
20:14:59|24575.34
20:15:00|24575.34
20:15:02|24572.35
20:15:03|24573.56
20:15:04|24573.56
20:15:05|24573.56
20:15:06|24576.13
20:15:07|24576.13
20:15:08|24573.8
20:15:09|24573.8
20:15:10|24573.8
20:15:12|24571.36
20:15:12|24571.36
20:15:13|24571.36
20:15:15|24571.36
20:15:15|24571.36
20:15:16|24571.36
20:15:17|24571.36
20:15:18|24571.36
20:15:19|24571.36
20:15:21|24573.01
20:15:21|24573.01
20:15:22|24573.01
20:15:24|24573.01
20:15:26|24573.01
20:15:27|24573.01
20:15:29|24573.01
20:15:30|24573.01
20:15:32|24573.01
20:15:33|24573.01
20:15:34|24573.01
20:15:35|24573.01
20:15:36|24573.01
20:15:37|24573.01
20:15:38|24573.01
20:15:39|24573.01
20:15:40|24573.01
20:15:42|24573.01
20:15:43|24573.01
20:15:43|24573.01
20:15:45|24573.01
20:15:46|24573.01
20:15:46|24573.01
20:15:48|24573.01
20:15:49|24573.01
20:15:50|24573.01
20:15:51|24573.01
20:15:52|24573.01
20:15:53|24573.01
20:15:54|24573.01
20:15:55|24573.01
20:15:56|24573.01
20:15:57|24573.01
20:15:59|24573.01
20:16:00|24573.01
20:16:01|24573.01
20:16:02|24573.01
20:16:03|24573.01
20:16:04|24573.01
20:16:05|24573.01
20:16:06|24569.74
20:16:07|24569.74
20:16:08|24569.74
20:16:09|24569.74
20:16:10|24569.74
20:16:11|24569.74
20:16:12|24569.74
20:16:13|24569.74
20:16:14|24569.74
20:16:15|24569.74
20:16:16|24569.74
20:16:17|24569.74
20:16:18|24569.74
20:16:19|24569.74
20:16:20|24569.74
20:16:21|24569.74
20:16:22|24569.74
20:16:23|24569.74
20:16:24|24569.74
20:16:26|24569.74
20:16:27|24569.74
20:16:29|24569.74
20:16:30|24569.74
20:16:31|24569.74
20:16:32|24569.74
20:16:34|24569.74
20:16:35|24569.74
20:16:36|24569.74
20:16:37|24569.74
20:16:38|24565.41
20:16:39|24565.41
20:16:40|24565.41
20:16:42|24565.41
20:16:43|24565.41
20:16:43|24565.41
20:16:45|24565.41
20:16:45|24565.41
20:16:47|24565.41
20:16:48|24565.41
20:16:49|24565.41
20:16:49|24565.41
20:16:51|24565.41
20:16:51|24577.24
20:16:53|24577.24
20:16:54|24577.24
20:16:55|24577.24
20:16:56|24577.24
20:16:57|24577.24
20:16:58|24577.24
20:16:59|24577.24
20:17:00|24577.24
20:17:01|24577.24
20:17:02|24577.24
20:17:03|24577.24
20:17:04|24577.24
20:17:05|24577.24
20:17:06|24577.24
20:17:07|24577.24
20:17:08|24577.24
20:17:09|24577.24
20:17:10|24577.24
20:17:11|24577.24
20:17:12|24577.24
20:17:13|24577.24
20:17:14|24577.24
20:17:15|24577.24
20:17:16|24577.24
20:17:17|24577.24
20:17:18|24577.24
20:17:19|24577.24
20:17:20|24577.24
20:17:21|24577.24
20:17:22|24577.24
20:17:23|24577.24
20:17:24|24577.24
20:17:25|24577.24
20:17:27|24577.24
20:17:28|24577.24
20:17:30|24577.24
20:17:31|24577.24
20:17:32|24577.24
20:17:34|24576.01
20:17:35|24576.01
20:17:37|24576.01
20:17:38|24576.01
20:17:39|24576.01
20:17:40|24576.01
20:17:40|24576.01
20:17:42|24576.01
20:17:43|24576.01
20:17:44|24576.01
20:17:45|24577.14
20:17:46|24577.14
20:17:47|24576.76
20:17:48|24576.69
20:17:49|24576.69
20:17:50|24576.69
20:17:51|24576.69
20:17:52|24576.69
20:17:53|24576.69
20:17:54|24576.69
20:17:56|24576.69
20:17:57|24576.69
20:17:58|24576.69
20:17:58|24576.69
20:17:59|24576.69
20:18:00|24576.69
20:18:02|24576.69
20:18:02|24576.69
20:18:03|24576.69
20:18:05|24576.69
20:18:06|24576.69
20:18:07|24576.69
20:18:08|24576.69
20:18:09|24576.69
20:18:10|24576.69
20:18:11|24576.69
20:18:11|24581.02
20:18:12|24583.25
20:18:14|24581.26
20:18:15|24581.11
20:18:16|24581.11
20:18:17|24581.11
20:18:17|24583.26
20:18:19|24583.26
20:18:20|24583.26
20:18:21|24581.62
20:18:22|24581.65
20:18:23|24581.65
20:18:23|24581.65
20:18:25|24581.65
20:18:26|24581.65
20:18:27|24581.65
20:18:29|24581.65
20:18:30|24581.65
20:18:31|24581.65
20:18:33|24581.65
20:18:34|24585.11
20:18:35|24585.11
20:18:36|24585.11
20:18:37|24585.11
20:18:38|24585.11
20:18:39|24585.11
20:18:40|24585.11
20:18:41|24585.11
20:18:42|24585.11
20:18:43|24585.11
20:18:44|24585.11
20:18:45|24585.11
20:18:46|24585.11
20:18:47|24585.11
20:18:49|24585.11
20:18:50|24585.11
20:18:51|24585.11
20:18:52|24585.11
20:18:53|24585.11
20:18:54|24585.11
20:18:56|24585.11
20:18:57|24585.11
20:18:58|24585.11
20:18:59|24585.11
20:18:59|24585.11
20:19:00|24585.11
20:19:02|24585.11
20:19:03|24585.11
20:19:04|24585.11
20:19:05|24585.11
20:19:06|24585.11
20:19:07|24585.11
20:19:08|24585.11
20:19:09|24585.11
20:19:09|24585.11
20:19:11|24585.11
20:19:12|24585.11
20:19:13|24585.11
20:19:14|24585.11
20:19:15|24585.11
20:19:16|24585.11
20:19:17|24585.11
20:19:18|24585.11
20:19:19|24585.11
20:19:20|24585.11
20:19:20|24585.11
20:19:22|24585.11
20:19:22|24585.11
20:19:23|24585.11
20:19:24|24585.11
20:19:26|24585.11
20:19:27|24585.11
20:19:29|24585.11
20:19:29|24585.11
20:19:31|24585.11
20:19:31|24585.11
20:19:33|24585.11
20:19:34|24585.11
20:19:35|24585.11
20:19:36|24585.11
20:19:37|24585.11
20:19:38|24585.11
20:19:39|24585.11
20:19:41|24585.11
20:19:41|24585.11
20:19:42|24585.11
20:19:43|24585.11
20:19:44|24585.11
20:19:45|24585.11
20:19:46|24585.11
20:19:47|24585.11
20:19:48|24585.11
20:19:49|24585.11
20:19:50|24585.11
20:19:52|24585.7
20:19:53|24585.7
20:19:53|24585.7
20:19:55|24585.7
20:19:57|24585.7
20:19:57|24585.7
20:19:58|24585.7
20:19:59|24585.7
20:20:00|24585.7
20:20:02|24585.7
20:20:04|24585.7
20:20:04|24585.7
20:20:05|24585.7
20:20:06|24585.7
20:20:07|24585.7
20:20:09|24585.7
20:20:10|24585.7
20:20:11|24585.7
20:20:12|24585.7
20:20:13|24585.7
20:20:14|24585.7
20:20:15|24585.7
20:20:16|24585.7
20:20:16|24585.7
20:20:18|24585.7
20:20:19|24585.7
20:20:19|24585.7
20:20:21|24585.7
20:20:23|24585.7
20:20:23|24585.7
20:20:24|24585.7
20:20:25|24585.7
20:20:26|24585.7
20:20:27|24585.7
20:20:29|24585.7
20:20:31|24585.29
20:20:31|24585.29
20:20:32|24585.29
20:20:34|24585.29
20:20:36|24585.29
20:20:37|24585.29
20:20:38|24585.29
20:20:39|24585.29
20:20:40|24585.29
20:20:42|24585.45
20:20:42|24585.45
20:20:43|24585.45
20:20:44|24585.45
20:20:45|24583.27
20:20:46|24583.27
20:20:47|24583.27
20:20:48|24583.06
20:20:49|24583.06
20:20:50|24580.96
20:20:51|24580.96
20:20:52|24580.96
20:20:53|24580.96
20:20:54|24580.96
20:20:55|24580.96
20:20:56|24580.96
20:20:57|24580.96
20:20:58|24580.96
20:21:00|24583.42
20:21:00|24583.42
20:21:02|24583.42
20:21:03|24583.42
20:21:04|24583.42
20:21:05|24583.42
20:21:06|24583.42
20:21:07|24583.42
20:21:08|24583.42
20:21:09|24583.42
20:21:10|24583.42
20:21:11|24583.42
20:21:11|24583.42
20:21:13|24583.42
20:21:14|24583.42
20:21:15|24583.42
20:21:16|24583.42
20:21:17|24583.42
20:21:18|24583.42
20:21:19|24583.42
20:21:20|24583.42
20:21:21|24583.42
20:21:21|24583.42
20:21:23|24583.42
20:21:24|24583.42
20:21:25|24583.42
20:21:26|24583.42
20:21:27|24583.42
20:21:28|24583.42
20:21:29|24583.42
20:21:31|24583.42
20:21:31|24583.42
20:21:32|24583.42
20:21:34|24583.42
20:21:35|24583.42
20:21:37|24583.42
20:21:37|24583.42
20:21:38|24583.42
20:21:39|24583.42
20:21:41|24583.42
20:21:42|24583.42
20:21:44|24583.42
20:21:44|24583.42
20:21:45|24583.42
20:21:46|24583.42
20:21:47|24583.42
20:21:49|24583.42
20:21:50|24583.42
20:21:51|24583.42
20:21:52|24583.42
20:21:53|24583.42
20:21:54|24583.42
20:21:55|24583.42
20:21:55|24583.42
20:21:56|24583.42
20:21:58|24583.42
20:21:59|24583.42
20:22:00|24583.42
20:22:01|24582.1
20:22:01|24582.1
20:22:03|24582.1
20:22:04|24582.1
20:22:05|24582.1
20:22:06|24582.1
20:22:07|24582.1
20:22:08|24582.1
20:22:09|24582.1
20:22:10|24575.12
20:22:11|24575.12
20:22:12|24575.12
20:22:13|24575.12
20:22:14|24575.12
20:22:15|24575.12
20:22:16|24575.12
20:22:17|24575.12
20:22:18|24575.12
20:22:19|24575.12
20:22:20|24575.12
20:22:22|24575.12
20:22:22|24575.12
20:22:23|24575.12
20:22:24|24575.12
20:22:25|24575.12
20:22:26|24575.12
20:22:27|24575.12
20:22:28|24575.12
20:22:29|24575.12
20:22:31|24575.12
20:22:32|24575.12
20:22:33|24575.12
20:22:35|24575.12
20:22:35|24575.12
20:22:36|24575.12
20:22:37|24575.12
20:22:38|24575.12
20:22:40|24575.12
20:22:42|24575.12
20:22:42|24575.12
20:22:44|24575.12
20:22:45|24575.12
20:22:46|24575.12
20:22:47|24575.12
20:22:48|24575.12
20:22:49|24575.12
20:22:50|24575.12
20:22:51|24575.12
20:22:52|24575.12
20:22:53|24575.12
20:22:54|24575.12
20:22:55|24575.12
20:22:56|24575.12
20:22:57|24575.12
20:22:58|24575.12
20:22:59|24575.12
20:23:00|24575.12
20:23:01|24575.12
20:23:02|24575.12
20:23:03|24575.12
20:23:04|24575.12
20:23:05|24575.12
20:23:06|24575.12
20:23:07|24575.12
20:23:09|24585.32
20:23:10|24585.32
20:23:10|24585.32
20:23:12|24585.32
20:23:13|24585.32
20:23:13|24585.32
20:23:14|24585.32
20:23:16|24585.32
20:23:17|24585.32
20:23:18|24585.32
20:23:18|24585.32
20:23:20|24585.32
20:23:21|24585.32
20:23:22|24585.32
20:23:23|24585.32
20:23:24|24585.32
20:23:25|24585.32
20:23:26|24585.32
20:23:27|24585.32
20:23:29|24585.32
20:23:29|24585.32
20:23:31|24585.32
20:23:31|24585.32
20:23:32|24585.32
20:23:34|24585.32
20:23:36|24585.32
20:23:37|24585.32
20:23:38|24585.32
20:23:40|24585.32
20:23:41|24585.32
20:23:42|24585.32
20:23:43|24585.32
20:23:44|24585.32
20:23:45|24585.32
20:23:46|24585.32
20:23:47|24585.32
20:23:48|24585.32
20:23:49|24585.32
20:23:50|24585.32
20:23:51|24585.32
20:23:52|24585.32
20:23:54|24585.32
20:23:55|24585.32
20:23:55|24585.32
20:23:57|24585.32
20:23:58|24585.32
20:23:58|24585.32
20:24:00|24585.32
20:24:01|24585.32
20:24:02|24585.32
20:24:03|24585.32
20:24:04|24585.32
20:24:05|24585.32
20:24:06|24585.32
20:24:07|24585.32
20:24:08|24585.32
20:24:09|24585.32
20:24:11|24585.32
20:24:12|24585.32
20:24:12|24580.92
20:24:14|24580.92
20:24:15|24580.92
20:24:16|24580.92
20:24:16|24580.92
20:24:17|24580.92
20:24:18|24580.92
20:24:19|24580.92
20:24:21|24580.92
20:24:22|24580.92
20:24:22|24580.92
20:24:24|24580.92
20:24:24|24580.92
20:24:25|24580.92
20:24:26|24580.92
20:24:27|24580.92
20:24:28|24580.92
20:24:29|24580.92
20:24:30|24580.92
20:24:31|24580.92
20:24:32|24580.92
20:24:34|24580.92
20:24:36|24580.92
20:24:37|24580.92
20:24:39|24580.92
20:24:40|24580.92
20:24:41|24580.92
20:24:42|24580.92
20:24:43|24580.92
20:24:44|24580.92
20:24:45|24580.92
20:24:46|24580.92
20:24:47|24580.92
20:24:48|24580.92
20:24:49|24580.92
20:24:50|24580.92
20:24:51|24580.92
20:24:52|24580.92
20:24:53|24580.92
20:24:54|24580.92
20:24:55|24580.92
20:24:57|24580.92
20:24:58|24580.92
20:24:59|24580.92
20:25:00|24580.92
20:25:00|24580.92
20:25:02|24580.92
20:25:03|24580.92
20:25:04|24580.92
20:25:06|24580.92
20:25:07|24580.92
20:25:08|24580.92
20:25:09|24580.92
20:25:10|24580.92
20:25:10|24580.92
20:25:11|24580.92
20:25:13|24592.94
20:25:14|24592.94
20:25:15|24592.94
20:25:16|24592.94
20:25:17|24592.94
20:25:18|24599.82
20:25:19|24599.82
20:25:20|24592.53
20:25:21|24599.49
20:25:22|24599.49
20:25:23|24590.79
20:25:24|24590.79
20:25:25|24590.79
20:25:26|24590.79
20:25:27|24590.79
20:25:28|24590.79
20:25:29|24597.93
20:25:30|24597.93
20:25:31|24597.93
20:25:32|24597.93
20:25:33|24597.93
20:25:34|24597.93
20:25:36|24597.93
20:25:37|24597.93
20:25:39|24591.61
20:25:40|24591.61
20:25:41|24591.61
20:25:43|24591.61
20:25:44|24591.61
20:25:45|24591.61
20:25:46|24591.61
20:25:48|24591.61
20:25:49|24599.5
20:25:50|24597.62
20:25:51|24597.62
20:25:52|24597.69
20:25:53|24597.69
20:25:54|24597.69
20:25:55|24597.69
20:25:56|24597.21
20:25:57|24597.21
20:25:58|24597.21
20:25:59|24597.21
20:26:00|24597.21
20:26:01|24597.21
20:26:02|24597.21
20:26:03|24597.21
20:26:04|24597.21
20:26:05|24597.21
20:26:06|24597.21
20:26:07|24597.21
20:26:08|24600.21
20:26:09|24600.21
20:26:10|24601.11
20:26:11|24601.11
20:26:12|24601.11
20:26:13|24601.11
20:26:14|24601.11
20:26:15|24601.11
20:26:16|24600.34
20:26:17|24600.34
20:26:18|24599.07
20:26:19|24599.07
20:26:21|24599.07
20:26:21|24599.07
20:26:23|24599.07
20:26:23|24599.07
20:26:25|24599.07
20:26:25|24590.2
20:26:27|24590.2
20:26:27|24590.2
20:26:29|24590.2
20:26:30|24589.33
20:26:31|24591.18
20:26:31|24591.18
20:26:33|24591.18
20:26:33|24591.58
20:26:34|24588.06
20:26:36|24588.1
20:26:38|24585.21
20:26:40|24585.21
20:26:40|24585.21
20:26:41|24585.21
20:26:42|24585.21
20:26:43|24585.21
20:26:44|24585.21
20:26:46|24584.37
20:26:47|24584.37
20:26:49|24584.37
20:26:50|24584.37
20:26:51|24584.37
20:26:52|24584.37
20:26:53|24584.37
20:26:55|24584.37
20:26:55|24584.37
20:26:56|24584.37
20:26:57|24584.37
20:26:58|24584.37
20:26:59|24584.37
20:27:00|24584.37
20:27:01|24584.37
20:27:02|24584.37
20:27:03|24584.37
20:27:04|24584.37
20:27:05|24584.37
20:27:06|24586.86
20:27:07|24586.86
20:27:08|24586.86
20:27:09|24586.86
20:27:10|24586.86
20:27:11|24586.86
20:27:12|24586.86
20:27:13|24586.86
20:27:14|24586.86
20:27:15|24586.86
20:27:16|24585.35
20:27:17|24585.35
20:27:18|24585.35
20:27:19|24585.35
20:27:20|24585.35
20:27:21|24585.35
20:27:22|24585.35
20:27:23|24585.35
20:27:24|24585.35
20:27:25|24585.35
20:27:26|24585.35
20:27:27|24585.35
20:27:28|24585.35
20:27:29|24585.35
20:27:30|24585.35
20:27:31|24585.35
20:27:32|24585.35
20:27:33|24585.35
20:27:34|24585.35
20:27:36|24584.51
20:27:37|24584.51
20:27:39|24584.51
20:27:39|24584.51
20:27:41|24584.51
20:27:43|24584.51
20:27:43|24584.51
20:27:44|24584.51
20:27:45|24584.51
20:27:46|24584.51
20:27:47|24584.51
20:27:49|24584.51
20:27:50|24584.51
20:27:51|24584.51
20:27:53|24584.51
20:27:53|24584.51
20:27:55|24584.51
20:27:56|24584.51
20:27:57|24584.51
20:27:58|24584.51
20:27:58|24584.51
20:28:01|24584.51
20:28:02|24584.51
20:28:03|24584.51
20:28:04|24584.51
20:28:05|24586.78
20:28:06|24594.18
20:28:07|24594.18
20:28:08|24594.18
20:28:09|24594.18
20:28:10|24594.18
20:28:11|24594.18
20:28:12|24594.18
20:28:13|24594.18
20:28:13|24594.18
20:28:15|24594.18
20:28:16|24594.18
20:28:16|24594.18
20:28:17|24587.52
20:28:19|24587.66
20:28:20|24587.66
20:28:21|24588.73
20:28:22|24588.38
20:28:23|24586.64
20:28:24|24586.64
20:28:25|24588.15
20:28:25|24588.15
20:28:27|24588.15
20:28:27|24588.15
20:28:28|24588.15
20:28:30|24588.15
20:28:32|24588.15
20:28:32|24588.15
20:28:33|24588.15
20:28:34|24588.15
20:28:35|24588.15
20:28:37|24588.15
20:28:37|24588.15
20:28:39|24592.46
20:28:40|24592.46
20:28:41|24592.46
20:28:42|24592.46
20:28:43|24592.46
20:28:45|24592.46
20:28:46|24592.46
20:28:47|24592.46
20:28:48|24593.28
20:28:49|24593.28
20:28:50|24593.28
20:28:52|24592.91
20:28:52|24592.91
20:28:54|24591.5
20:28:54|24591.5
20:28:56|24591.5
20:28:57|24591.5
20:28:58|24591.5
20:29:00|24591.5
20:29:01|24588.68
20:29:02|24588.68
20:29:03|24588.68
20:29:04|24588.68
20:29:05|24588.68
20:29:06|24588.68
20:29:07|24588.68
20:29:07|24588.68
20:29:09|24588.68
20:29:10|24588.68
20:29:11|24588.68
20:29:12|24593.36
20:29:13|24593.36
20:29:14|24592.89
20:29:15|24592.89
20:29:16|24592.89
20:29:16|24592.89
20:29:18|24592.89
20:29:19|24592.89
20:29:20|24592.89
20:29:22|24592.89
20:29:22|24592.89
20:29:23|24592.89
20:29:24|24592.89
20:29:25|24592.89
20:29:26|24592.89
20:29:27|24592.89
20:29:28|24592.89
20:29:29|24592.89
20:29:30|24592.89
20:29:31|24592.89
20:29:32|24592.89
20:29:33|24592.89
20:29:34|24592.89
20:29:35|24588.51
20:29:36|24586.63
20:29:37|24586.63
20:29:38|24586.63
20:29:39|24586.63
20:29:40|24586.63
20:29:41|24586.63
20:29:43|24586.63
20:29:44|24586.63
20:29:46|24586.63
20:29:47|24586.63
20:29:49|24586.63
20:29:49|24586.63
20:29:51|24582.13
20:29:52|24582.13
20:29:53|24582.13
20:29:54|24582.13
20:29:54|24582.13
20:29:56|24582.13
20:29:57|24582.13
20:29:58|24582.13
20:29:59|24582.13
20:30:00|24582.13
20:30:00|24582.13
20:30:02|24581.43
20:30:03|24581.43
20:30:04|24581.43
20:30:05|24581.43
20:30:06|24581.43
20:30:07|24581.43
20:30:08|24581.43
20:30:09|24581.43
20:30:10|24581.43
20:30:11|24581.43
20:30:11|24581.43
20:30:13|24581.43
20:30:14|24581.43
20:30:15|24581.43
20:30:16|24581.43
20:30:17|24581.43
20:30:17|24581.43
20:30:19|24581.43
20:30:20|24581.43
20:30:20|24581.43
20:30:22|24581.43
20:30:23|24581.43
20:30:24|24581.43
20:30:24|24581.43
20:30:26|24592.83
20:30:26|24592.83
20:30:28|24592.83
20:30:29|24592.83
20:30:30|24592.83
20:30:31|24592.83
20:30:32|24581.43
20:30:33|24581.04
20:30:34|24581.04
20:30:35|24581.04
20:30:36|24581.04
20:30:37|24581.04
20:30:38|24581.04
20:30:40|24581.04
20:30:41|24581.04
20:30:42|24581.04
20:30:43|24581.04
20:30:43|24581.04
20:30:46|24581.04
20:30:46|24581.04
20:30:47|24581.04
20:30:48|24581.04
20:30:49|24591.91
20:30:50|24591.91
20:30:51|24591.91
20:30:52|24591.91
20:30:53|24591.91
20:30:54|24591.91
20:30:55|24591.91
20:30:56|24591.91
20:30:57|24591.91
20:30:58|24591.91
20:30:59|24591.91
20:31:00|24591.91
20:31:01|24591.91
20:31:02|24591.91
20:31:04|24591.91
20:31:05|24591.91
20:31:06|24591.91
20:31:07|24591.91
20:31:08|24591.91
20:31:09|24591.91
20:31:10|24579.33
20:31:11|24579.33
20:31:12|24579.33
20:31:13|24579.33
20:31:14|24579.33
20:31:15|24579.33
20:31:16|24579.33
20:31:17|24579.33
20:31:18|24579.33
20:31:19|24579.33
20:31:20|24579.33
20:31:21|24579.33
20:31:22|24579.33
20:31:23|24579.33
20:31:24|24579.33
20:31:25|24579.33
20:31:26|24579.33
20:31:28|24579.33
20:31:28|24579.33
20:31:29|24579.33
20:31:30|24579.33
20:31:31|24579.33
20:31:32|24579.33
20:31:33|24579.33
20:31:34|24579.33
20:31:35|24579.33
20:31:36|24579.33
20:31:37|24579.33
20:31:38|24579.33
20:31:40|24579.33
20:31:42|24579.33
20:31:43|24579.33
20:31:44|24579.33
20:31:45|24579.33
20:31:46|24579.33
20:31:47|24579.33
20:31:49|24579.33
20:31:49|24579.33
20:31:51|24579.33
20:31:52|24579.33
20:31:54|24579.33
20:31:55|24579.33
20:31:56|24579.33
20:31:58|24579.33
20:31:58|24579.33
20:31:59|24579.33
20:32:00|24579.33
20:32:01|24579.33
20:32:02|24579.33
20:32:03|24579.33
20:32:04|24579.33
20:32:05|24579.33
20:32:06|24581.6
20:32:07|24581.6
20:32:09|24581.6
20:32:09|24581.6
20:32:10|24581.6
20:32:12|24581.6
20:32:13|24581.6
20:32:14|24581.6
20:32:15|24581.6
20:32:16|24581.6
20:32:17|24581.6
20:32:18|24581.6
20:32:19|24581.6
20:32:20|24581.6
20:32:22|24581.6
20:32:22|24581.6
20:32:23|24581.6
20:32:25|24581.6
20:32:25|24581.6
20:32:26|24581.6
20:32:27|24581.6
20:32:28|24581.6
20:32:30|24581.6
20:32:30|24581.6
20:32:31|24581.6
20:32:32|24581.6
20:32:33|24581.6
20:32:34|24581.6
20:32:35|24581.6
20:32:36|24581.6
20:32:37|24581.6
20:32:38|24581.6
20:32:39|24581.6
20:32:41|24581.6
20:32:43|24581.6
20:32:44|24581.6
20:32:45|24581.6
20:32:47|24581.6
20:32:48|24581.6
20:32:49|24581.6
20:32:50|24581.6
20:32:51|24581.6
20:32:52|24581.6
20:32:53|24581.6
20:32:54|24581.6
20:32:56|24581.6
20:32:56|24581.6
20:32:58|24581.6
20:32:58|24581.6
20:33:00|24581.6
20:33:01|24581.6
20:33:01|24581.6
20:33:03|24581.6
20:33:04|24581.6
20:33:05|24581.6
20:33:06|24581.6
20:33:06|24581.6
20:33:08|24581.6
20:33:09|24581.6
20:33:10|24581.6
20:33:11|24581.6
20:33:12|24581.6
20:33:13|24581.6
20:33:14|24581.6
20:33:15|24581.6
20:33:16|24581.6
20:33:17|24581.6
20:33:18|24581.6
20:33:19|24581.6
20:33:20|24581.6
20:33:21|24581.6
20:33:22|24581.6
20:33:23|24581.6
20:33:24|24581.6
20:33:25|24581.6
20:33:26|24581.6
20:33:27|24581.6
20:33:28|24581.6
20:33:29|24581.6
20:33:30|24581.6
20:33:31|24581.6
20:33:32|24581.6
20:33:33|24581.6
20:33:34|24581.6
20:33:35|24581.6
20:33:36|24581.6
20:33:37|24581.6
20:33:38|24581.6
20:33:39|24581.6
20:33:40|24581.6
20:33:41|24581.6
20:33:42|24581.6
20:33:44|24581.6
20:33:45|24581.6
20:33:47|24581.6
20:33:48|24581.6
20:33:48|24581.6
20:33:50|24572.71
20:33:50|24572.63
20:33:52|24572.63
20:33:53|24572.63
20:33:54|24572.63
20:33:55|24572.63
20:33:56|24572.63
20:33:57|24572.63
20:33:59|24572.63
20:34:00|24572.63
20:34:01|24572.63
20:34:02|24572.63
20:34:03|24572.63
20:34:04|24572.63
20:34:05|24576.48
20:34:06|24576.48
20:34:08|24576.48
20:34:09|24576.48
20:34:10|24576.48
20:34:12|24576.48
20:34:12|24576.48
20:34:14|24576.48
20:34:15|24576.48
20:34:16|24576.48
20:34:16|24576.48
20:34:18|24576.48
20:34:19|24576.48
20:34:20|24576.48
20:34:21|24576.48
20:34:22|24576.48
20:34:24|24576.48
20:34:25|24576.48
20:34:26|24576.48
20:34:26|24576.48
20:34:27|24576.48
20:34:29|24576.48
20:34:30|24576.48
20:34:31|24576.48
20:34:32|24576.48
20:34:33|24576.48
20:34:34|24576.48
20:34:35|24576.48
20:34:36|24576.48
20:34:37|24576.48
20:34:38|24576.48
20:34:40|24576.48
20:34:41|24576.48
20:34:42|24576.48
20:34:43|24576.48
20:34:45|24576.48
20:34:46|24576.48
20:34:47|24576.48
20:34:48|24576.48
20:34:49|24576.48
20:34:50|24576.48
20:34:51|24576.48
20:34:53|24576.48
20:34:53|24576.48
20:34:55|24576.48
20:34:56|24576.48
20:34:57|24576.48
20:34:58|24576.48
20:34:58|24576.48
20:35:00|24576.48
20:35:01|24576.48
20:35:02|24576.48
20:35:03|24576.48
20:35:03|24576.48
20:35:05|24576.48
20:35:06|24576.48
20:35:07|24576.48
20:35:08|24576.48
20:35:10|24576.48
20:35:11|24576.48
20:35:12|24576.48
20:35:12|24576.48
20:35:13|24576.48
20:35:14|24576.48
20:35:16|24576.48
20:35:17|24576.48
20:35:18|24576.48
20:35:19|24576.48
20:35:20|24576.48
20:35:20|24576.48
20:35:21|24576.48
20:35:22|24576.48
20:35:24|24576.48
20:35:25|24576.48
20:35:26|24576.48
20:35:27|24576.48
20:35:28|24576.48
20:35:29|24576.48
20:35:30|24576.48
20:35:31|24576.48
20:35:32|24576.48
20:35:33|24576.48
20:35:34|24576.48
20:35:35|24576.48
20:35:36|24567.13
20:35:37|24567.13
20:35:38|24567.13
20:35:39|24567.13
20:35:40|24567.13
20:35:41|24567.13
20:35:42|24567.13
20:35:43|24567.13
20:35:44|24567.13
20:35:46|24567.13
20:35:47|24567.13
20:35:49|24567.13
20:35:50|24567.13
20:35:51|24567.13
20:35:52|24567.13
20:35:53|24567.13
20:35:55|24567.13
20:35:55|24567.13
20:35:57|24567.13
20:35:58|24567.13
20:35:59|24567.13
20:36:00|24567.13
20:36:00|24567.13
20:36:02|24567.13
20:36:03|24559.37
20:36:04|24559.37
20:36:05|24559.37
20:36:06|24559.37
20:36:07|24559.37
20:36:08|24559.37
20:36:10|24559.37
20:36:11|24559.37
20:36:12|24559.37
20:36:13|24559.37
20:36:14|24559.37
20:36:15|24560.1
20:36:16|24560.1
20:36:17|24560.1
20:36:18|24560.1
20:36:19|24560.1
20:36:20|24560.1
20:36:21|24560.1
20:36:22|24560.1
20:36:23|24560.1
20:36:24|24560.1
20:36:25|24560.1
20:36:26|24560.1
20:36:27|24560.1
20:36:28|24560.1
20:36:29|24560.1
20:36:30|24560.1
20:36:31|24554.82
20:36:32|24554.82
20:36:33|24554.82
20:36:34|24554.82
20:36:35|24554.82
20:36:37|24554.82
20:36:38|24554.82
20:36:39|24554.82
20:36:40|24554.82
20:36:41|24554.82
20:36:42|24554.82
20:36:43|24554.82
20:36:43|24554.82
20:36:45|24554.82
20:36:46|24554.82
20:36:47|24554.82
20:36:49|24554.82
20:36:50|24554.82
20:36:51|24554.82
20:36:52|24554.82
20:36:54|24554.82
20:36:55|24554.82
20:36:57|24554.82
20:36:57|24554.82
20:36:58|24554.82
20:36:59|24554.82
20:37:00|24554.82
20:37:01|24556.
20:37:02|24556.
20:37:03|24556.
20:37:04|24556.
20:37:05|24556.
20:37:06|24556.
20:37:07|24556.
20:37:08|24555.98
20:37:09|24555.98
20:37:10|24555.98
20:37:11|24555.98
20:37:13|24555.98
20:37:14|24555.98
20:37:14|24555.98
20:37:16|24555.98
20:37:17|24555.98
20:37:18|24555.98
20:37:19|24555.98
20:37:20|24555.98
20:37:21|24555.98
20:37:22|24555.98
20:37:23|24555.98
20:37:24|24554.7
20:37:25|24554.7
20:37:27|24554.7
20:37:27|24554.7
20:37:28|24554.7
20:37:30|24554.7
20:37:31|24554.7
20:37:32|24554.7
20:37:33|24554.7
20:37:34|24551.74
20:37:35|24551.74
20:37:35|24551.74
20:37:36|24551.74
20:37:38|24551.74
20:37:38|24551.74
20:37:40|24551.74
20:37:41|24551.74
20:37:42|24551.74
20:37:42|24551.74
20:37:44|24551.74
20:37:45|24551.74
20:37:46|24551.74
20:37:47|24551.74
20:37:49|24551.74
20:37:50|24551.74
20:37:51|24551.74
20:37:53|24551.74
20:37:53|24551.74
20:37:55|24551.74
20:37:56|24551.74
20:37:57|24551.74
20:37:58|24551.74
20:37:59|24551.74
20:37:59|24551.74
20:38:01|24551.74
20:38:02|24551.74
20:38:04|24551.74
20:38:04|24551.74
20:38:05|24551.74
20:38:06|24551.74
20:38:07|24551.74
20:38:08|24551.74
20:38:09|24551.74
20:38:10|24551.74
20:38:11|24551.74
20:38:12|24551.74
20:38:13|24551.74
20:38:14|24551.74
20:38:15|24551.74
20:38:16|24551.74
20:38:17|24551.74
20:38:18|24551.74
20:38:20|24551.74
20:38:20|24551.74
20:38:21|24551.74
20:38:22|24551.74
20:38:23|24551.74
20:38:24|24551.74
20:38:25|24556.08
20:38:26|24556.08
20:38:27|24556.08
20:38:28|24556.08
20:38:29|24556.08
20:38:30|24556.08
20:38:31|24556.08
20:38:32|24556.08
20:38:33|24556.08
20:38:34|24556.08
20:38:35|24556.08
20:38:36|24556.08
20:38:37|24556.08
20:38:38|24556.08
20:38:39|24556.08
20:38:40|24556.08
20:38:41|24556.08
20:38:42|24556.08
20:38:43|24556.08
20:38:44|24556.08
20:38:45|24556.08
20:38:47|24556.08
20:38:47|24556.08
20:38:49|24556.08
20:38:50|24556.08
20:38:52|24556.08
20:38:52|24556.08
20:38:53|24556.08
20:38:55|24556.08
20:38:57|24556.08
20:38:57|24556.08
20:38:58|24556.08
20:38:59|24556.08
20:39:00|24556.08
20:39:01|24556.08
20:39:03|24556.08
20:39:04|24556.08
20:39:05|24556.08
20:39:06|24556.08
20:39:07|24556.08
20:39:09|24556.08
20:39:09|24556.08
20:39:11|24556.08
20:39:12|24556.08
20:39:12|24556.08
20:39:15|24556.08
20:39:15|24556.08
20:39:16|24556.08
20:39:17|24556.08
20:39:18|24556.08
20:39:19|24556.08
20:39:20|24556.08
20:39:21|24556.08
20:39:22|24556.08
20:39:23|24556.08
20:39:24|24556.08
20:39:26|24556.08
20:39:26|24556.08
20:39:27|24556.08
20:39:28|24556.08
20:39:29|24556.08
20:39:31|24556.08
20:39:31|24556.08
20:39:32|24549.89
20:39:33|24549.89
20:39:34|24549.89
20:39:35|24549.89
20:39:36|24549.89
20:39:37|24549.89
20:39:38|24549.89
20:39:39|24549.89
20:39:40|24549.89
20:39:42|24549.89
20:39:42|24549.89
20:39:43|24549.89
20:39:44|24549.89
20:39:45|24549.89
20:39:46|24549.89
20:39:48|24549.89
20:39:50|24549.89
20:39:51|24549.47
20:39:52|24549.47
20:39:54|24549.47
20:39:54|24549.47
20:39:55|24549.47
20:39:56|24549.47
20:39:57|24549.47
20:39:58|24549.47
20:39:59|24549.47
20:40:00|24549.47
20:40:01|24549.47
20:40:02|24549.47
20:40:03|24549.47
20:40:04|24541.28
20:40:05|24541.28
20:40:06|24541.28
20:40:08|24541.28
20:40:08|24545.32
20:40:09|24545.32
20:40:11|24545.32
20:40:12|24545.32
20:40:13|24545.32
20:40:14|24545.32
20:40:15|24545.32
20:40:17|24545.32
20:40:17|24545.32
20:40:18|24545.32
20:40:19|24545.32
20:40:20|24545.32
20:40:21|24545.32
20:40:22|24545.32
20:40:24|24545.32
20:40:24|24545.32
20:40:26|24545.32
20:40:27|24545.32
20:40:27|24550.63
20:40:29|24550.63
20:40:30|24550.63
20:40:30|24550.56
20:40:32|24548.99
20:40:33|24548.99
20:40:34|24548.99
20:40:35|24548.99
20:40:36|24537.32
20:40:36|24537.32
20:40:38|24537.32
20:40:39|24537.32
20:40:40|24537.32
20:40:41|24537.32
20:40:42|24537.32
20:40:43|24537.32
20:40:44|24537.32
20:40:45|24537.32
20:40:46|24537.32
20:40:47|24537.32
20:40:48|24537.32
20:40:50|24537.32
20:40:50|24537.32
20:40:51|24537.32
20:40:52|24537.32
20:40:53|24533.71
20:40:54|24533.71
20:40:55|24533.71
20:40:56|24540.15
20:40:57|24540.15
20:40:58|24540.15
20:40:59|24540.15
20:41:00|24540.15
20:41:02|24540.15
20:41:03|24530.
20:41:04|24530.
20:41:05|24530.
20:41:06|24530.
20:41:07|24530.
20:41:08|24530.
20:41:09|24530.
20:41:10|24530.
20:41:11|24530.
20:41:13|24532.26
20:41:13|24532.26
20:41:14|24532.26
20:41:15|24532.26
20:41:16|24532.26
20:41:17|24532.26
20:41:18|24532.26
20:41:19|24532.26
20:41:20|24532.26
20:41:21|24532.26
20:41:22|24532.26
20:41:23|24532.26
20:41:24|24532.26
20:41:25|24532.26
20:41:26|24532.26
20:41:27|24532.26
20:41:28|24532.26
20:41:29|24532.26
20:41:30|24532.26
20:41:31|24532.26
20:41:32|24532.26
20:41:33|24532.26
20:41:34|24532.26
20:41:35|24532.26
20:41:36|24532.26
20:41:37|24532.26
20:41:38|24532.26
20:41:39|24532.26
20:41:40|24532.26
20:41:41|24532.26
20:41:42|24538.62
20:41:43|24538.62
20:41:44|24538.62
20:41:45|24538.62
20:41:46|24538.62
20:41:47|24538.62
20:41:48|24538.62
20:41:50|24538.62
20:41:52|24538.62
20:41:52|24538.62
20:41:54|24538.62
20:41:55|24538.62
20:41:57|24538.62
20:41:57|24538.62
20:41:58|24538.62
20:42:00|24538.62
20:42:01|24540.74
20:42:02|24540.74
20:42:03|24540.74
20:42:05|24540.74
20:42:05|24540.74
20:42:07|24540.74
20:42:08|24540.74
20:42:09|24540.74
20:42:10|24540.74
20:42:11|24540.74
20:42:12|24540.74
20:42:13|24540.74
20:42:14|24540.74
20:42:15|24540.74
20:42:16|24540.74
20:42:17|24540.74
20:42:18|24540.74
20:42:19|24540.74
20:42:19|24540.74
20:42:21|24540.74
20:42:22|24537.41
20:42:23|24537.41
20:42:23|24537.41
20:42:25|24537.41
20:42:26|24537.41
20:42:27|24537.41
20:42:27|24537.41
20:42:29|24537.41
20:42:30|24537.41
20:42:31|24537.41
20:42:32|24537.41
20:42:33|24537.41
20:42:34|24537.41
20:42:35|24537.41
20:42:36|24537.41
20:42:37|24537.41
20:42:38|24537.41
20:42:39|24537.41
20:42:41|24537.41
20:42:41|24537.41
20:42:42|24537.41
20:42:43|24537.41
20:42:44|24537.41
20:42:45|24537.41
20:42:46|24537.41
20:42:47|24537.41
20:42:48|24537.41
20:42:49|24537.41
20:42:51|24533.37
20:42:53|24533.37
20:42:54|24533.37
20:42:56|24533.37
20:42:57|24533.37
20:42:58|24533.37
20:43:00|24533.37
20:43:00|24533.37
20:43:01|24533.37
20:43:03|24533.37
20:43:04|24533.37
20:43:05|24533.37
20:43:07|24526.45
20:43:07|24526.45
20:43:09|24526.45
20:43:09|24526.45
20:43:11|24526.45
20:43:13|24526.45
20:43:14|24526.45
20:43:15|24526.45
20:43:16|24526.45
20:43:17|24526.45
20:43:18|24526.45
20:43:19|24530.39
20:43:20|24526.46
20:43:21|24526.46
20:43:22|24525.
20:43:23|24525.
20:43:24|24525.
20:43:25|24525.
20:43:26|24525.
20:43:28|24525.
20:43:29|24525.
20:43:30|24525.
20:43:30|24525.
20:43:32|24532.36
20:43:33|24532.36
20:43:34|24532.36
20:43:34|24532.36
20:43:36|24532.36
20:43:37|24532.36
20:43:38|24532.36
20:43:39|24532.36
20:43:40|24532.36
20:43:40|24532.36
20:43:41|24532.36
20:43:43|24532.36
20:43:44|24532.36
20:43:44|24532.36
20:43:46|24532.36
20:43:47|24532.36
20:43:48|24532.36
20:43:49|24532.36
20:43:49|24532.36
20:43:50|24532.36
20:43:52|24530.34
20:43:53|24530.34
20:43:55|24530.34
20:43:56|24530.34
20:43:57|24530.34
20:43:58|24530.34
20:43:59|24530.34
20:44:00|24530.34
20:44:01|24530.34
20:44:03|24525.
20:44:04|24525.
20:44:05|24525.
20:44:06|24525.
20:44:08|24525.
20:44:09|24525.
20:44:10|24525.
20:44:11|24525.
20:44:11|24525.
20:44:13|24525.
20:44:14|24525.
20:44:15|24525.
20:44:16|24525.
20:44:17|24525.
20:44:18|24522.07
20:44:20|24522.07
20:44:21|24518.24
20:44:22|24503.09
20:44:23|24517.47
20:44:24|24510.59
20:44:25|24510.59
20:44:26|24510.59
20:44:26|24510.59
20:44:27|24516.18
20:44:28|24516.18
20:44:30|24516.18
20:44:30|24518.94
20:44:32|24518.53
20:44:32|24513.87
20:44:34|24513.87
20:44:35|24511.04
20:44:35|24511.04
20:44:37|24511.04
20:44:37|24508.61
20:44:39|24508.61
20:44:39|24515.38
20:44:40|24515.38
20:44:42|24515.38
20:44:43|24515.38
20:44:44|24515.38
20:44:45|24515.38
20:44:46|24515.38
20:44:47|24515.38
20:44:47|24515.38
20:44:49|24515.38
20:44:50|24515.38
20:44:50|24515.38
20:44:51|24515.38
20:44:53|24515.38
20:44:55|24515.38
20:44:56|24515.38
20:44:56|24515.38
20:44:58|24515.38
20:45:00|24515.38
20:45:01|24515.38
20:45:02|24525.52
20:45:03|24525.52
20:45:04|24525.52
20:45:06|24525.52
20:45:07|24525.52
20:45:09|24527.07
20:45:09|24527.07
20:45:11|24527.07
20:45:11|24527.07
20:45:13|24527.07
20:45:14|24527.07
20:45:14|24527.07
20:45:16|24527.07
20:45:16|24527.07
20:45:18|24527.07
20:45:18|24527.07
20:45:19|24523.35
20:45:21|24524.76
20:45:21|24524.76
20:45:22|24524.76
20:45:24|24524.76
20:45:25|24524.76
20:45:26|24524.98
20:45:27|24524.98
20:45:28|24524.98
20:45:29|24524.98
20:45:30|24524.98
20:45:31|24524.98
20:45:32|24524.98
20:45:34|24517.45
20:45:35|24517.45
20:45:35|24517.45
20:45:36|24517.45
20:45:38|24517.45
20:45:38|24517.45
20:45:39|24517.45
20:45:41|24517.45
20:45:42|24517.45
20:45:42|24517.45
20:45:43|24517.45
20:45:45|24518.14
20:45:45|24518.14
20:45:47|24518.14
20:45:47|24518.14
20:45:48|24518.14
20:45:49|24516.26
20:45:51|24516.26
20:45:51|24516.26
20:45:53|24516.26
20:45:54|24522.19
20:45:56|24522.19
20:45:57|24522.19
20:45:59|24522.19
20:46:00|24522.19
20:46:01|24515.61
20:46:02|24515.61
20:46:03|24515.61
20:46:05|24515.61
20:46:06|24515.61
20:46:07|24515.61
20:46:08|24515.61
20:46:09|24515.61
20:46:10|24515.61
20:46:11|24515.61
20:46:12|24515.61
20:46:13|24515.61
20:46:14|24515.61
20:46:15|24515.61
20:46:16|24515.61
20:46:17|24515.61
20:46:18|24515.61
20:46:19|24515.61
20:46:20|24518.11
20:46:21|24515.92
20:46:22|24515.92
20:46:23|24515.92
20:46:24|24515.92
20:46:25|24512.82
20:46:26|24512.82
20:46:27|24512.82
20:46:28|24512.49
20:46:29|24512.49
20:46:30|24512.32
20:46:31|24512.32
20:46:32|24512.01
20:46:33|24512.01
20:46:34|24511.73
20:46:35|24511.73
20:46:36|24511.73
20:46:38|24511.51
20:46:39|24511.51
20:46:39|24511.51
20:46:41|24511.51
20:46:42|24515.28
20:46:44|24515.28
20:46:45|24515.28
20:46:45|24515.28
20:46:46|24515.28
20:46:48|24515.28
20:46:49|24515.28
20:46:50|24515.28
20:46:51|24515.28
20:46:52|24515.28
20:46:52|24515.28
20:46:53|24515.28
20:46:55|24511.01
20:46:57|24512.48
20:46:58|24512.48
20:47:00|24512.48
20:47:01|24512.48
20:47:02|24512.48
20:47:03|24515.56
20:47:05|24515.41
20:47:05|24517.76
20:47:07|24517.94
20:47:08|24513.62
20:47:09|24513.98
20:47:11|24513.98
20:47:11|24513.98
20:47:12|24513.98
20:47:13|24513.98
20:47:14|24513.98
20:47:15|24513.98
20:47:17|24513.98
20:47:18|24513.98
20:47:19|24513.98
20:47:20|24513.98
20:47:21|24513.98
20:47:22|24513.98
20:47:23|24513.98
20:47:24|24513.98
20:47:25|24513.98
20:47:26|24513.98
20:47:26|24513.98
20:47:28|24513.98
20:47:29|24513.98
20:47:30|24513.98
20:47:31|24513.98
20:47:32|24513.98
20:47:33|24513.98
20:47:34|24513.98
20:47:35|24513.98
20:47:36|24513.98
20:47:37|24513.98
20:47:38|24513.98
20:47:39|24513.98
20:47:40|24513.98
20:47:41|24513.98
20:47:41|24513.98
20:47:43|24513.98
20:47:43|24513.98
20:47:45|24513.98
20:47:46|24513.98
20:47:46|24513.98
20:47:48|24513.98
20:47:49|24513.98
20:47:49|24513.98
20:47:50|24513.98
20:47:52|24513.98
20:47:53|24513.98
20:47:54|24513.98
20:47:55|24513.98
20:47:57|24518.27
20:47:57|24518.27
20:47:59|24518.27
20:47:59|24518.27
20:48:01|24525.49
20:48:02|24525.49
20:48:04|24522.34
20:48:05|24523.22
20:48:07|24523.21
20:48:07|24523.55
20:48:08|24524.65
20:48:10|24524.46
20:48:12|24524.46
20:48:12|24524.46
20:48:13|24524.46
20:48:14|24524.46
20:48:15|24524.46
20:48:17|24524.46
20:48:18|24524.46
20:48:18|24524.46
20:48:21|24528.34
20:48:21|24528.34
20:48:22|24528.34
20:48:23|24528.34
20:48:24|24528.34
20:48:25|24528.34
20:48:27|24528.34
20:48:28|24527.33
20:48:30|24527.33
20:48:31|24527.33
20:48:32|24527.33
20:48:33|24527.33
20:48:34|24527.33
20:48:34|24527.33
20:48:36|24527.33
20:48:37|24527.33
20:48:38|24527.33
20:48:40|24527.33
20:48:40|24527.19
20:48:41|24527.19
20:48:42|24527.19
20:48:43|24527.19
20:48:44|24527.19
20:48:45|24527.19
20:48:46|24527.19
20:48:47|24527.19
20:48:48|24527.19
20:48:49|24527.19
20:48:50|24527.19
20:48:51|24527.19
20:48:52|24527.19
20:48:53|24527.19
20:48:54|24527.19
20:48:55|24527.19
20:48:57|24527.19
20:48:59|24536.9
20:49:00|24536.9
20:49:01|24536.9
20:49:01|24536.9
20:49:04|24536.9
20:49:04|24536.9
20:49:06|24536.9
20:49:07|24536.9
20:49:07|24536.9
20:49:09|24536.9
20:49:10|24532.74
20:49:11|24532.74
20:49:12|24532.74
20:49:13|24533.12
20:49:14|24533.12
20:49:15|24533.12
20:49:16|24533.12
20:49:17|24533.12
20:49:19|24533.12
20:49:19|24533.12
20:49:21|24533.12
20:49:22|24533.12
20:49:23|24533.12
20:49:24|24533.12
20:49:25|24533.12
20:49:26|24533.12
20:49:27|24533.12
20:49:29|24533.12
20:49:30|24533.12
20:49:31|24533.12
20:49:32|24533.12
20:49:33|24533.12
20:49:34|24533.12
20:49:35|24533.12
20:49:36|24533.12
20:49:37|24539.41
20:49:38|24539.41
20:49:39|24539.41
20:49:40|24539.41
20:49:41|24539.41
20:49:42|24539.41
20:49:43|24539.41
20:49:44|24539.41
20:49:45|24539.41
20:49:46|24539.41
20:49:47|24539.41
20:49:48|24539.41
20:49:49|24539.41
20:49:50|24539.41
20:49:51|24539.41
20:49:52|24539.41
20:49:53|24539.41
20:49:54|24539.41
20:49:55|24539.41
20:49:56|24539.41
20:49:57|24539.41
20:49:58|24539.41
20:50:00|24539.41
20:50:01|24539.41
20:50:02|24539.41
20:50:03|24539.41
20:50:05|24539.41
20:50:06|24539.41
20:50:07|24544.26
20:50:08|24544.26
20:50:09|24545.07
20:50:09|24545.07
20:50:11|24545.07
20:50:12|24545.07
20:50:13|24545.07
20:50:14|24545.07
20:50:15|24545.07
20:50:16|24545.07
20:50:18|24545.07
20:50:18|24545.07
20:50:19|24545.07
20:50:21|24545.07
20:50:21|24545.07
20:50:22|24545.07
20:50:24|24539.91
20:50:25|24539.91
20:50:26|24539.91
20:50:27|24539.91
20:50:28|24539.91
20:50:29|24539.91
20:50:30|24539.91
20:50:31|24539.91
20:50:32|24538.26
20:50:33|24538.26
20:50:34|24538.26
20:50:35|24538.26
20:50:36|24538.26
20:50:37|24534.82
20:50:38|24534.82
20:50:39|24534.82
20:50:40|24534.82
20:50:41|24534.82
20:50:42|24535.55
20:50:43|24535.55
20:50:44|24535.55
20:50:45|24535.55
20:50:46|24535.55
20:50:47|24535.55
20:50:48|24535.55
20:50:49|24535.55
20:50:50|24535.55
20:50:51|24531.4
20:50:52|24531.81
20:50:54|24531.81
20:50:55|24531.81
20:50:56|24531.81
20:50:57|24523.56
20:50:58|24523.56
20:51:00|24523.56
20:51:01|24529.65
20:51:03|24529.65
20:51:04|24529.65
20:51:05|24529.65
20:51:06|24529.65
20:51:08|24529.65
20:51:08|24529.65
20:51:10|24529.65
20:51:11|24529.65
20:51:11|24529.65
20:51:13|24529.65
20:51:14|24529.65
20:51:15|24529.65
20:51:16|24526.43
20:51:17|24526.43
20:51:19|24526.43
20:51:20|24526.43
20:51:21|24526.43
20:51:22|24526.93
20:51:23|24526.93
20:51:24|24526.93
20:51:25|24526.93
20:51:25|24526.93
20:51:27|24526.93
20:51:28|24526.93
20:51:28|24526.93
20:51:29|24526.93
20:51:31|24526.93
20:51:32|24532.41
20:51:33|24532.41
20:51:34|24532.41
20:51:35|24532.41
20:51:36|24532.41
20:51:37|24532.41
20:51:38|24532.41
20:51:39|24532.41
20:51:40|24532.41
20:51:41|24532.41
20:51:42|24532.41
20:51:43|24532.41
20:51:44|24532.41
20:51:45|24532.41
20:51:46|24532.41
20:51:47|24532.41
20:51:48|24532.41
20:51:49|24532.41
20:51:50|24532.41
20:51:51|24532.41
20:51:52|24532.41
20:51:53|24532.41
20:51:54|24532.41
20:51:55|24532.41
20:51:56|24532.41
20:51:57|24532.41
20:51:58|24532.41
20:51:59|24532.41
20:52:01|24532.41
20:52:02|24532.41
20:52:04|24532.41
20:52:05|24532.41
20:52:06|24532.41
20:52:07|24532.41
20:52:08|24532.41
20:52:10|24532.41
20:52:11|24532.41
20:52:12|24532.41
20:52:13|24532.41
20:52:14|24532.41
20:52:14|24532.41
20:52:16|24532.41
20:52:17|24532.41
20:52:17|24532.41
20:52:19|24532.41
20:52:20|24532.41
20:52:20|24532.41
20:52:22|24532.41
20:52:23|24532.41
20:52:24|24532.41
20:52:25|24532.41
20:52:25|24532.41
20:52:27|24532.41
20:52:28|24532.41
20:52:29|24532.41
20:52:30|24532.41
20:52:31|24532.41
20:52:32|24532.41
20:52:32|24532.41
20:52:34|24532.41
20:52:35|24528.9
20:52:35|24528.9
20:52:36|24528.9
20:52:37|24528.9
20:52:39|24528.9
20:52:40|24528.9
20:52:41|24528.9
20:52:41|24528.9
20:52:43|24528.9
20:52:44|24528.9
20:52:45|24528.9
20:52:46|24528.9
20:52:47|24528.9
20:52:49|24527.12
20:52:50|24527.12
20:52:50|24527.12
20:52:52|24527.12
20:52:53|24527.12
20:52:54|24527.12
20:52:55|24527.12
20:52:56|24527.12
20:52:58|24527.12
20:52:59|24527.12
20:53:00|24527.12
20:53:02|24526.9
20:53:03|24526.9
20:53:05|24526.89
20:53:05|24526.9
20:53:07|24526.9
20:53:08|24526.9
20:53:09|24526.9
20:53:10|24526.9
20:53:11|24526.9
20:53:12|24526.9
20:53:13|24526.9
20:53:14|24526.9
20:53:15|24526.9
20:53:16|24526.9
20:53:17|24526.9
20:53:18|24526.9
20:53:20|24531.43
20:53:21|24531.43
20:53:21|24531.43
20:53:22|24531.43
20:53:24|24531.43
20:53:25|24531.43
20:53:26|24531.43
20:53:27|24531.43
20:53:28|24531.43
20:53:30|24531.43
20:53:31|24531.43
20:53:32|24531.43
20:53:33|24531.43
20:53:34|24529.57
20:53:35|24526.91
20:53:35|24526.9
20:53:37|24526.9
20:53:38|24526.9
20:53:38|24526.9
20:53:39|24526.9
20:53:40|24526.9
20:53:42|24526.9
20:53:43|24526.9
20:53:44|24526.9
20:53:45|24528.8
20:53:46|24528.8
20:53:46|24528.8
20:53:47|24528.8
20:53:49|24528.8
20:53:50|24529.35
20:53:51|24531.61
20:53:52|24531.61
20:53:52|24531.61
20:53:54|24532.78
20:53:55|24532.78
20:53:56|24532.78
20:53:57|24532.63
20:53:58|24532.63
20:53:58|24532.63
20:54:00|24532.63
20:54:01|24532.63
20:54:02|24527.2
20:54:03|24527.21
20:54:05|24524.72
20:54:06|24524.72
20:54:08|24524.72
20:54:09|24524.72
20:54:10|24524.72
20:54:11|24524.72
20:54:13|24524.72
20:54:14|24524.72
20:54:14|24524.72
20:54:16|24524.72
20:54:17|24524.72
20:54:18|24524.72
20:54:19|24524.72
20:54:19|24521.08
20:54:21|24521.08
20:54:21|24521.08
20:54:23|24521.08
20:54:24|24521.08
20:54:25|24521.8
20:54:26|24521.8
20:54:27|24521.8
20:54:28|24520.
20:54:29|24520.
20:54:30|24520.
20:54:31|24520.
20:54:32|24520.
20:54:33|24520.
20:54:34|24520.
20:54:35|24520.
20:54:36|24520.
20:54:37|24520.
20:54:38|24520.
20:54:39|24520.
20:54:40|24520.
20:54:41|24520.
20:54:42|24520.
20:54:44|24520.
20:54:44|24520.
20:54:46|24520.
20:54:46|24520.
20:54:48|24520.
20:54:48|24520.
20:54:50|24520.
20:54:51|24520.
20:54:52|24520.
20:54:53|24520.
20:54:54|24520.
20:54:55|24521.51
20:54:56|24521.51
20:54:57|24521.51
20:54:58|24521.51
20:54:59|24521.51
20:55:00|24521.51
20:55:01|24521.51
20:55:02|24521.51
20:55:04|24521.51
20:55:04|24529.99
20:55:06|24525.94
20:55:07|24522.51
20:55:09|24522.51
20:55:10|24522.51
20:55:11|24522.51
20:55:13|24522.51
20:55:13|24522.51
20:55:15|24522.51
20:55:15|24522.51
20:55:17|24522.51
20:55:18|24512.79
20:55:19|24512.79
20:55:21|24517.17
20:55:22|24517.17
20:55:23|24517.17
20:55:23|24517.17
20:55:24|24517.17
20:55:26|24517.17
20:55:27|24517.17
20:55:28|24517.17
20:55:28|24517.17
20:55:29|24517.17
20:55:31|24517.17
20:55:32|24517.17
20:55:33|24517.17
20:55:34|24517.17
20:55:34|24517.17
20:55:35|24517.17
20:55:37|24510.55
20:55:37|24510.54
20:55:39|24510.53
20:55:39|24510.53
20:55:40|24510.53
20:55:41|24510.53
20:55:42|24510.53
20:55:44|24510.53
20:55:44|24510.53
20:55:46|24510.53
20:55:47|24510.53
20:55:48|24510.53
20:55:49|24510.53
20:55:50|24510.53
20:55:51|24510.53
20:55:52|24509.74
20:55:53|24509.74
20:55:54|24509.74
20:55:55|24509.74
20:55:56|24509.74
20:55:57|24509.74
20:55:58|24509.74
20:55:59|24509.74
20:56:00|24509.74
20:56:01|24509.74
20:56:03|24509.74
20:56:04|24506.65
20:56:06|24506.65
20:56:07|24500.49
20:56:09|24496.58
20:56:10|24496.58
20:56:11|24496.58
20:56:12|24496.58
20:56:14|24496.58
20:56:14|24496.58
20:56:16|24496.58
20:56:17|24496.58
20:56:18|24496.58
20:56:20|24495.74
20:56:20|24494.02
20:56:22|24498.46
20:56:23|24498.46
20:56:24|24499.69
20:56:25|24499.69
20:56:26|24499.69
20:56:27|24499.69
20:56:28|24499.69
20:56:29|24499.69
20:56:30|24499.69
20:56:31|24499.69
20:56:32|24499.69
20:56:33|24499.69
20:56:34|24499.69
20:56:35|24499.69
20:56:36|24499.69
20:56:38|24491.54
20:56:39|24491.54
20:56:40|24491.54
20:56:41|24491.54
20:56:42|24491.54
20:56:42|24491.54
20:56:44|24491.54
20:56:45|24491.54
20:56:46|24491.54
20:56:46|24491.54
20:56:48|24491.54
20:56:48|24491.54
20:56:49|24491.54
20:56:51|24491.54
20:56:52|24491.54
20:56:53|24491.54
20:56:54|24491.54
20:56:54|24491.54
20:56:56|24491.54
20:56:57|24491.54
20:56:58|24491.54
20:56:59|24491.54
20:57:00|24492.24
20:57:01|24492.24
20:57:02|24492.24
20:57:04|24492.24
20:57:05|24492.24
20:57:07|24492.24
20:57:08|24492.24
20:57:09|24492.24
20:57:10|24492.24
20:57:11|24492.24
20:57:12|24492.24
20:57:14|24492.24
20:57:15|24492.24
20:57:17|24492.24
20:57:18|24492.24
20:57:19|24492.24
20:57:20|24492.24
20:57:21|24492.24
20:57:22|24492.24
20:57:23|24492.24
20:57:24|24492.24
20:57:25|24492.24
20:57:26|24492.24
20:57:27|24492.24
20:57:28|24492.24
20:57:29|24492.24
20:57:30|24492.24
20:57:31|24492.24
20:57:32|24492.24
20:57:33|24492.24
20:57:34|24492.24
20:57:34|24492.24
20:57:36|24492.24
20:57:37|24492.24
20:57:38|24492.24
20:57:39|24492.24
20:57:40|24492.24
20:57:41|24492.24
20:57:42|24492.24
20:57:43|24492.24
20:57:44|24492.24
20:57:44|24492.24
20:57:46|24492.24
20:57:47|24492.24
20:57:48|24499.65
20:57:49|24500.35
20:57:50|24500.35
20:57:51|24500.49
20:57:51|24500.49
20:57:53|24500.49
20:57:54|24500.49
20:57:54|24500.49
20:57:55|24500.49
20:57:57|24505.69
20:57:58|24506.54
20:57:59|24506.54
20:58:00|24506.54
20:58:01|24506.54
20:58:02|24506.54
20:58:03|24506.54
20:58:04|24506.54
20:58:06|24506.54
20:58:08|24506.99
20:58:09|24506.99
20:58:11|24506.99
20:58:11|24506.99
20:58:13|24506.99
20:58:14|24506.99
20:58:16|24506.9
20:58:16|24506.93
20:58:17|24506.99
20:58:19|24507.
20:58:20|24507.
20:58:21|24507.
20:58:22|24507.
20:58:24|24507.
20:58:24|24507.
20:58:25|24507.
20:58:26|24507.
20:58:27|24507.
20:58:29|24507.
20:58:30|24507.
20:58:31|24514.42
20:58:32|24514.42
20:58:34|24514.42
20:58:34|24520.01
20:58:35|24520.01
20:58:36|24520.01
20:58:37|24520.01
20:58:38|24520.01
20:58:40|24520.01
20:58:41|24520.01
20:58:42|24520.01
20:58:43|24520.01
20:58:44|24520.01
20:58:45|24521.32
20:58:46|24521.32
20:58:47|24521.28
20:58:48|24523.47
20:58:49|24523.47
20:58:50|24523.47
20:58:51|24523.47
20:58:52|24523.47
20:58:52|24523.47
20:58:54|24523.47
20:58:54|24523.47
20:58:56|24523.47
20:58:56|24523.47
20:58:57|24523.47
20:58:59|24523.47
20:59:00|24523.47
20:59:01|24523.47
20:59:01|24523.47
20:59:03|24523.47
20:59:04|24523.47
20:59:05|24523.47
20:59:06|24523.47
20:59:08|24523.47
20:59:08|24523.47
20:59:09|24523.47
20:59:11|24523.47
20:59:12|24523.47
20:59:13|24523.47
20:59:14|24523.47
20:59:15|24523.47
20:59:16|24523.47
20:59:18|24523.47
20:59:18|24523.47
20:59:19|24523.47
20:59:21|24523.47
20:59:22|24523.47
20:59:23|24523.47
20:59:25|24523.47
20:59:25|24523.47
20:59:26|24523.47
20:59:27|24523.47
20:59:28|24523.47
20:59:29|24523.47
20:59:30|24523.47
20:59:31|24523.47
20:59:32|24523.47
20:59:33|24523.47
20:59:34|24523.47
20:59:35|24523.47
20:59:37|24523.47
20:59:38|24523.47
20:59:39|24523.47
20:59:39|24523.47
20:59:41|24523.47
20:59:42|24523.47
20:59:43|24523.47
20:59:43|24523.47
20:59:44|24523.47
20:59:46|24523.47
20:59:47|24523.47
20:59:48|24523.47
20:59:49|24523.47
20:59:50|24523.47
20:59:51|24523.47
20:59:51|24523.47
20:59:53|24523.47
20:59:54|24523.47
20:59:55|24523.47
20:59:56|24523.47
20:59:56|24523.47
20:59:58|24523.47
20:59:59|24523.47
21:00:00|24523.47
21:00:01|24523.47
21:00:02|24523.47
21:00:03|24523.47
21:00:04|24523.47
21:00:05|24523.47
21:00:06|24523.47
21:00:06|24523.47
21:00:09|24516.89
21:00:10|24516.89
21:00:12|24516.89
21:00:13|24516.89
21:00:14|24516.89
21:00:16|24520.01
21:00:16|24520.01
21:00:17|24520.01
21:00:18|24520.01
21:00:19|24517.79
21:00:20|24517.79
21:00:22|24517.79
21:00:23|24517.79
21:00:24|24513.83
21:00:25|24511.64
21:00:27|24511.64
21:00:27|24511.64
21:00:28|24511.64
21:00:29|24511.64
21:00:30|24511.64
21:00:31|24511.64
21:00:32|24511.64
21:00:33|24511.64
21:00:34|24511.64
21:00:35|24511.64
21:00:36|24511.64
21:00:37|24511.64
21:00:38|24511.64
21:00:39|24506.45
21:00:40|24506.45
21:00:41|24506.45
21:00:42|24506.45
21:00:43|24506.45
21:00:44|24506.45
21:00:45|24506.45
21:00:46|24506.45
21:00:47|24506.45
21:00:48|24510.67
21:00:49|24510.67
21:00:50|24510.67
21:00:51|24510.67
21:00:52|24510.67
21:00:53|24510.67
21:00:54|24506.05
21:00:55|24506.05
21:00:56|24506.05
21:00:57|24506.05
21:00:58|24506.05
21:00:59|24506.05
21:01:00|24506.05
21:01:01|24506.05
21:01:02|24506.05
21:01:03|24506.05
21:01:04|24506.05
21:01:05|24506.05
21:01:06|24506.05
21:01:08|24506.05
21:01:09|24506.05
21:01:11|24505.68
21:01:12|24505.68
21:01:13|24505.68
21:01:15|24505.68
21:01:16|24505.68
21:01:18|24504.37
21:01:19|24504.37
21:01:20|24504.37
21:01:21|24504.37
21:01:22|24504.37
21:01:23|24504.37
21:01:25|24504.36
21:01:25|24514.33
21:01:26|24514.33
21:01:27|24514.33
21:01:28|24514.33
21:01:29|24514.33
21:01:30|24514.33
21:01:31|24506.02
21:01:32|24506.02
21:01:33|24519.18
21:01:34|24519.18
21:01:36|24519.18
21:01:36|24519.18
21:01:37|24519.18
21:01:38|24519.18
21:01:39|24519.18
21:01:40|24510.05
21:01:41|24518.89
21:01:42|24518.89
21:01:43|24518.89
21:01:44|24518.89
21:01:46|24507.67
21:01:46|24507.67
21:01:47|24516.34
21:01:48|24508.3
21:01:49|24516.98
21:01:51|24516.98
21:01:51|24508.58
21:01:52|24516.69
21:01:53|24516.69
21:01:54|24516.69
21:01:56|24516.69
21:01:56|24508.95
21:01:57|24515.08
21:01:58|24515.08
21:01:59|24515.08
21:02:01|24517.09
21:02:01|24512.39
21:02:02|24512.39
21:02:03|24520.7
21:02:04|24513.24
21:02:06|24522.47
21:02:06|24522.47
21:02:07|24513.08
21:02:08|24521.39
21:02:10|24513.41
21:02:12|24521.21
21:02:13|24513.93
21:02:15|24521.5
21:02:15|24521.5
21:02:17|24513.59
21:02:19|24513.59
21:02:19|24513.59
21:02:20|24513.59
21:02:22|24513.59
21:02:23|24513.59
21:02:24|24513.59
21:02:25|24513.59
21:02:27|24513.59
21:02:28|24513.59
21:02:29|24513.59
21:02:31|24513.59
21:02:31|24513.59
21:02:33|24513.59
21:02:34|24513.59
21:02:35|24513.59
21:02:36|24513.59
21:02:37|24513.59
21:02:38|24513.59
21:02:39|24513.59
21:02:40|24513.59
21:02:41|24513.59
21:02:42|24513.59
21:02:43|24513.59
21:02:44|24513.59
21:02:45|24513.59
21:02:46|24513.59
21:02:47|24513.59
21:02:48|24513.59
21:02:49|24513.59
21:02:50|24510.71
21:02:51|24510.71
21:02:52|24510.69
21:02:53|24510.69
21:02:54|24513.13
21:02:55|24513.13
21:02:56|24513.13
21:02:57|24513.13
21:02:58|24513.13
21:02:59|24513.13
21:03:00|24513.13
21:03:01|24513.13
21:03:02|24513.13
21:03:03|24513.13
21:03:04|24513.13
21:03:05|24513.13
21:03:06|24513.13
21:03:07|24513.13
21:03:08|24513.13
21:03:09|24513.13
21:03:11|24513.13
21:03:13|24513.13
21:03:14|24513.13
21:03:15|24513.13
21:03:17|24513.13
21:03:17|24513.13
21:03:19|24513.13
21:03:21|24513.13
21:03:21|24513.13
21:03:23|24513.13
21:03:24|24513.13
21:03:25|24513.13
21:03:26|24513.13
21:03:27|24513.13
21:03:28|24513.13
21:03:29|24513.13
21:03:30|24513.13
21:03:31|24513.13
21:03:33|24513.13
21:03:33|24513.13
21:03:34|24513.13
21:03:35|24513.13
21:03:36|24513.13
21:03:37|24513.13
21:03:38|24513.13
21:03:39|24513.13
21:03:40|24513.13
21:03:41|24513.13
21:03:42|24513.13
21:03:43|24513.13
21:03:44|24513.13
21:03:45|24513.13
21:03:46|24513.13
21:03:47|24513.13
21:03:48|24513.13
21:03:49|24513.13
21:03:50|24513.13
21:03:51|24513.13
21:03:52|24513.13
21:03:53|24513.13
21:03:54|24513.13
21:03:55|24513.13
21:03:56|24513.13
21:03:57|24513.13
21:03:58|24513.13
21:03:59|24513.13
21:04:00|24513.13
21:04:01|24514.8
21:04:02|24514.8
21:04:03|24514.8
21:04:04|24514.8
21:04:06|24514.8
21:04:07|24514.8
21:04:08|24514.8
21:04:09|24514.8
21:04:10|24514.8
21:04:11|24514.8
21:04:13|24514.8
21:04:14|24514.8
21:04:15|24514.8
21:04:17|24514.8
21:04:17|24514.8
21:04:19|24514.8
21:04:19|24514.8
21:04:21|24514.8
21:04:22|24514.8
21:04:22|24514.8
21:04:24|24514.8
21:04:25|24513.95
21:04:26|24513.95
21:04:26|24513.95
21:04:28|24513.95
21:04:28|24513.95
21:04:30|24513.95
21:04:31|24513.95
21:04:32|24513.95
21:04:33|24515.43
21:04:33|24515.43
21:04:35|24515.43
21:04:36|24515.43
21:04:36|24515.43
21:04:38|24515.43
21:04:39|24515.43
21:04:41|24519.28
21:04:41|24519.28
21:04:42|24519.28
21:04:43|24517.95
21:04:44|24517.95
21:04:45|24517.95
21:04:46|24517.95
21:04:47|24517.95
21:04:48|24517.95
21:04:49|24517.95
21:04:50|24517.95
21:04:51|24517.95
21:04:52|24517.95
21:04:53|24517.95
21:04:54|24520.27
21:04:55|24520.27
21:04:56|24520.27
21:04:57|24520.27
21:04:58|24520.27
21:04:59|24520.27
21:05:00|24520.27
21:05:01|24520.27
21:05:02|24520.27
21:05:03|24520.27
21:05:04|24520.27
21:05:05|24520.27
21:05:06|24520.27
21:05:07|24520.27
21:05:08|24520.27
21:05:09|24520.27
21:05:10|24520.27
21:05:11|24520.27
21:05:12|24520.27
21:05:14|24523.52
21:05:16|24523.52
21:05:17|24523.52
21:05:18|24523.52
21:05:19|24523.52
21:05:20|24523.52
21:05:22|24523.52
21:05:22|24523.52
21:05:23|24523.52
21:05:24|24523.52
21:05:26|24523.52
21:05:28|24523.52
21:05:28|24523.52
21:05:29|24523.52
21:05:30|24523.52
21:05:31|24523.52
21:05:32|24523.52
21:05:33|24523.52
21:05:34|24523.52
21:05:35|24523.52
21:05:36|24523.52
21:05:38|24523.52
21:05:39|24523.52
21:05:40|24523.52
21:05:41|24523.52
21:05:42|24523.52
21:05:43|24523.52
21:05:44|24523.52
21:05:45|24523.52
21:05:46|24523.52
21:05:47|24523.52
21:05:47|24523.52
21:05:49|24523.52
21:05:49|24523.52
21:05:51|24523.52
21:05:52|24523.52
21:05:53|24523.52
21:05:54|24523.52
21:05:55|24523.52
21:05:56|24523.52
21:05:57|24523.52
21:05:58|24522.37
21:05:59|24522.37
21:06:00|24522.37
21:06:00|24522.37
21:06:02|24522.37
21:06:03|24522.4
21:06:04|24522.4
21:06:05|24522.4
21:06:06|24522.4
21:06:06|24522.4
21:06:08|24522.4
21:06:08|24522.4
21:06:10|24522.4
21:06:11|24522.4
21:06:12|24522.4
21:06:13|24522.4
21:06:15|24522.4
21:06:16|24522.4
21:06:18|24522.4
21:06:19|24522.4
21:06:20|24522.4
21:06:21|24522.4
21:06:23|24522.4
21:06:24|24522.4
21:06:25|24522.4
21:06:27|24517.12
21:06:27|24517.12
21:06:28|24517.12
21:06:29|24517.12
21:06:30|24517.12
21:06:31|24517.12
21:06:32|24517.12
21:06:33|24517.12
21:06:35|24517.12
21:06:35|24517.12
21:06:36|24522.03
21:06:37|24522.03
21:06:38|24522.03
21:06:39|24522.03
21:06:40|24522.03
21:06:41|24522.03
21:06:42|24522.03
21:06:43|24521.59
21:06:44|24521.59
21:06:46|24521.59
21:06:47|24521.59
21:06:49|24521.59
21:06:49|24521.59
21:06:50|24521.59
21:06:51|24521.59
21:06:52|24521.59
21:06:53|24521.59
21:06:54|24521.59
21:06:55|24521.59
21:06:56|24521.59
21:06:57|24521.59
21:06:58|24521.59
21:06:59|24521.59
21:07:00|24521.59
21:07:01|24521.59
21:07:02|24521.59
21:07:03|24521.59
21:07:04|24521.59
21:07:05|24521.59
21:07:06|24521.59
21:07:07|24521.59
21:07:08|24521.59
21:07:09|24519.23
21:07:10|24519.23
21:07:11|24519.23
21:07:13|24519.23
21:07:14|24519.23
21:07:16|24519.23
21:07:16|24519.23
21:07:18|24519.23
21:07:20|24514.7
21:07:21|24514.7
21:07:21|24514.7
21:07:23|24515.1
21:07:25|24515.1
21:07:26|24515.1
21:07:28|24515.1
21:07:29|24515.1
21:07:30|24515.1
21:07:31|24515.1
21:07:32|24515.1
21:07:33|24515.1
21:07:34|24515.1
21:07:35|24515.1
21:07:36|24515.1
21:07:37|24521.45
21:07:38|24521.43
21:07:39|24521.43
21:07:40|24521.43
21:07:41|24521.43
21:07:42|24521.43
21:07:43|24521.43
21:07:44|24521.43
21:07:45|24521.43
21:07:46|24521.43
21:07:47|24521.43
21:07:48|24521.43
21:07:49|24521.43
21:07:50|24521.43
21:07:51|24521.43
21:07:53|24521.43
21:07:53|24521.43
21:07:54|24521.43
21:07:56|24521.43
21:07:57|24521.43
21:07:58|24521.43
21:07:59|24521.43
21:08:00|24521.43
21:08:01|24521.43
21:08:02|24521.43
21:08:03|24521.43
21:08:05|24521.43
21:08:05|24521.43
21:08:07|24521.43
21:08:07|24521.43
21:08:08|24521.43
21:08:10|24521.43
21:08:10|24521.43
21:08:11|24521.43
21:08:13|24521.43
21:08:13|24521.43
21:08:14|24521.43
21:08:16|24521.43
21:08:18|24521.43
21:08:19|24521.43
21:08:21|24521.43
21:08:22|24521.43
21:08:23|24521.43
21:08:24|24521.43
21:08:25|24521.43
21:08:26|24521.43
21:08:27|24521.43
21:08:29|24521.43
21:08:30|24521.43
21:08:31|24521.43
21:08:32|24521.43
21:08:33|24521.43
21:08:34|24521.43
21:08:35|24521.43
21:08:36|24521.43
21:08:37|24521.43
21:08:38|24521.43
21:08:39|24521.43
21:08:40|24521.43
21:08:41|24521.43
21:08:42|24521.43
21:08:43|24521.43
21:08:44|24521.43
21:08:45|24521.43
21:08:47|24521.43
21:08:47|24521.43
21:08:48|24521.43
21:08:49|24521.43
21:08:51|24521.43
21:08:51|24521.43
21:08:52|24521.43
21:08:53|24521.43
21:08:54|24521.43
21:08:55|24521.43
21:08:56|24521.43
21:08:57|24521.43
21:08:58|24521.43
21:08:59|24521.43
21:09:00|24521.43
21:09:02|24521.43
21:09:03|24521.43
21:09:04|24521.43
21:09:05|24521.43
21:09:06|24521.43
21:09:07|24521.43
21:09:08|24521.43
21:09:09|24521.43
21:09:10|24521.43
21:09:11|24521.43
21:09:12|24521.43
21:09:13|24521.43
21:09:14|24521.43
21:09:15|24521.43
21:09:16|24521.43
21:09:17|24521.43
21:09:18|24521.43
21:09:20|24521.43
21:09:21|24521.43
21:09:23|24521.43
21:09:24|24521.43
21:09:26|24521.43
21:09:27|24521.43
21:09:28|24521.43
21:09:29|24521.43
21:09:30|24521.43
21:09:31|24521.43
21:09:31|24521.43
21:09:33|24521.43
21:09:34|24521.43
21:09:35|24521.43
21:09:37|24521.43
21:09:37|24521.43
21:09:38|24521.43
21:09:39|24521.43
21:09:40|24521.43
21:09:41|24521.43
21:09:43|24521.43
21:09:43|24521.43
21:09:45|24521.43
21:09:46|24521.43
21:09:47|24521.43
21:09:48|24521.43
21:09:49|24521.43
21:09:50|24521.43
21:09:51|24521.43
21:09:52|24521.43
21:09:53|24521.43
21:09:53|24521.43
21:09:55|24521.43
21:09:55|24521.43
21:09:57|24521.43
21:09:57|24521.43
21:09:59|24521.43
21:10:00|24521.43
21:10:01|24521.43
21:10:02|24521.43
21:10:03|24521.43
21:10:04|24521.43
21:10:05|24521.43
21:10:06|24521.43
21:10:07|24521.43
21:10:08|24519.73
21:10:09|24519.73
21:10:11|24519.73
21:10:11|24519.73
21:10:12|24519.73
21:10:13|24519.73
21:10:14|24519.73
21:10:15|24519.73
21:10:16|24519.73
21:10:18|24519.73
21:10:20|24519.73
21:10:21|24519.73
21:10:23|24519.73
21:10:23|24519.73
21:10:25|24519.73
21:10:27|24519.73
21:10:27|24518.72
21:10:28|24518.72
21:10:29|24518.72
21:10:30|24518.72
21:10:31|24518.72
21:10:32|24518.72
21:10:33|24518.72
21:10:34|24518.72
21:10:35|24518.72
21:10:36|24518.72
21:10:37|24518.72
21:10:38|24518.72
21:10:39|24518.72
21:10:40|24518.72
21:10:41|24518.72
21:10:42|24518.72
21:10:43|24518.72
21:10:44|24518.72
21:10:45|24518.72
21:10:47|24518.72
21:10:48|24518.72
21:10:48|24518.72
21:10:50|24518.72
21:10:51|24518.72
21:10:51|24518.72
21:10:53|24518.72
21:10:54|24518.72
21:10:55|24518.72
21:10:56|24518.72
21:10:57|24518.72
21:10:58|24518.72
21:11:00|24518.72
21:11:00|24518.72
21:11:01|24518.72
21:11:02|24518.72
21:11:03|24518.72
21:11:04|24518.72
21:11:05|24518.72
21:11:06|24530.27
21:11:08|24530.27
21:11:09|24530.27
21:11:10|24530.27
21:11:11|24522.72
21:11:11|24522.72
21:11:13|24522.72
21:11:14|24522.72
21:11:15|24522.72
21:11:16|24522.72
21:11:17|24522.72
21:11:18|24523.5
21:11:18|24523.5
21:11:20|24524.92
21:11:20|24524.92
21:11:22|24524.92
21:11:24|24524.92
21:11:25|24524.92
21:11:25|24524.92
21:11:27|24524.92
21:11:28|24524.92
21:11:29|24524.92
21:11:30|24524.92
21:11:31|24524.92
21:11:32|24524.92
21:11:33|24524.92
21:11:35|24524.92
21:11:35|24524.92
21:11:36|24524.92
21:11:37|24524.92
21:11:38|24524.92
21:11:39|24524.92
21:11:40|24524.92
21:11:41|24524.92
21:11:42|24524.92
21:11:43|24524.92
21:11:44|24524.92
21:11:46|24524.92
21:11:47|24524.92
21:11:48|24524.92
21:11:49|24524.92
21:11:50|24524.92
21:11:51|24524.92
21:11:52|24524.92
21:11:53|24524.92
21:11:54|24524.92
21:11:55|24524.92
21:11:56|24524.92
21:11:56|24524.92
21:11:58|24524.92
21:11:59|24524.92
21:12:00|24524.92
21:12:01|24524.92
21:12:02|24527.49
21:12:03|24527.49
21:12:04|24527.49
21:12:05|24527.49
21:12:06|24526.36
21:12:08|24532.77
21:12:08|24532.77
21:12:09|24532.77
21:12:10|24532.77
21:12:11|24532.77
21:12:12|24532.77
21:12:13|24532.77
21:12:14|24532.77
21:12:15|24532.77
21:12:16|24532.77
21:12:17|24526.19
21:12:18|24526.19
21:12:20|24526.19
21:12:22|24526.19
21:12:22|24526.19
21:12:24|24526.19
21:12:25|24526.19
21:12:27|24526.19
21:12:28|24526.19
21:12:29|24526.19
21:12:30|24525.16
21:12:32|24525.16
21:12:32|24525.16
21:12:33|24525.16
21:12:35|24525.16
21:12:36|24525.16
21:12:37|24524.71
21:12:39|24524.71
21:12:39|24526.27
21:12:40|24526.27
21:12:41|24525.16
21:12:42|24525.53
21:12:43|24525.53
21:12:45|24525.53
21:12:46|24525.53
21:12:47|24525.53
21:12:49|24525.53
21:12:49|24525.53
21:12:50|24525.53
21:12:51|24525.53
21:12:52|24525.53
21:12:53|24525.53
21:12:54|24525.53
21:12:55|24525.53
21:12:56|24525.53
21:12:58|24525.53
21:12:58|24525.53
21:13:00|24529.97
21:13:01|24529.97
21:13:02|24529.97
21:13:03|24529.97
21:13:05|24529.97
21:13:06|24527.9
21:13:07|24525.61
21:13:08|24525.61
21:13:09|24525.61
21:13:10|24525.61
21:13:11|24525.61
21:13:12|24525.61
21:13:13|24530.81
21:13:14|24530.81
21:13:15|24530.81
21:13:16|24530.81
21:13:17|24530.81
21:13:18|24530.81
21:13:19|24530.81
21:13:20|24530.81
21:13:22|24529.03
21:13:23|24529.03
21:13:25|24529.03
21:13:26|24529.07
21:13:27|24529.07
21:13:29|24529.07
21:13:30|24529.07
21:13:31|24529.07
21:13:33|24529.07
21:13:34|24529.07
21:13:34|24529.07
21:13:36|24529.07
21:13:38|24529.07
21:13:38|24529.07
21:13:39|24528.65
21:13:40|24528.65
21:13:41|24528.95
21:13:42|24528.95
21:13:43|24528.95
21:13:44|24528.95
21:13:45|24528.95
21:13:46|24528.95
21:13:47|24528.64
21:13:48|24528.64
21:13:49|24528.64
21:13:50|24528.64
21:13:51|24528.64
21:13:52|24528.64
21:13:53|24528.64
21:13:54|24528.64
21:13:55|24528.64
21:13:57|24528.64
21:13:58|24528.64
21:13:59|24528.64
21:13:59|24528.64
21:14:01|24528.64
21:14:01|24528.64
21:14:03|24528.64
21:14:04|24528.64
21:14:05|24528.64
21:14:06|24528.64
21:14:07|24528.64
21:14:08|24528.64
21:14:09|24528.64
21:14:09|24528.64
21:14:11|24528.64
21:14:12|24528.64
21:14:13|24528.64
21:14:14|24528.64
21:14:15|24528.64
21:14:16|24528.64
21:14:17|24528.64
21:14:18|24528.64
21:14:19|24528.64
21:14:20|24528.64
21:14:21|24528.64
21:14:23|24528.02
21:14:23|24528.02
21:14:24|24528.02
21:14:25|24528.02
21:14:26|24528.04
21:14:27|24528.04
21:14:28|24528.04
21:14:29|24528.04
21:14:30|24528.04
21:14:31|24528.04
21:14:32|24528.04
21:14:34|24528.04
21:14:35|24528.04
21:14:36|24528.04
21:14:38|24528.04
21:14:38|24528.04
21:14:40|24528.04
21:14:40|24528.04
21:14:42|24528.04
21:14:43|24528.04
21:14:44|24528.04
21:14:45|24529.7
21:14:45|24529.7
21:14:47|24529.7
21:14:48|24529.7
21:14:49|24529.7
21:14:50|24529.7
21:14:51|24525.27
21:14:52|24525.27
21:14:53|24525.27
21:14:54|24525.27
21:14:55|24525.27
21:14:56|24525.27
21:14:56|24525.27
21:14:58|24525.27
21:14:59|24525.27
21:15:00|24525.27
21:15:01|24525.27
21:15:02|24525.27
21:15:03|24525.27
21:15:04|24525.27
21:15:05|24525.27
21:15:06|24525.27
21:15:07|24525.27
21:15:07|24525.27
21:15:08|24525.27
21:15:11|24525.27
21:15:11|24525.27
21:15:12|24525.27
21:15:13|24525.27
21:15:14|24525.27
21:15:16|24525.27
21:15:16|24525.27
21:15:17|24525.27
21:15:18|24525.27
21:15:19|24525.27
21:15:20|24525.27
21:15:21|24524.56
21:15:22|24524.56
21:15:24|24524.56
21:15:26|24524.56
21:15:26|24524.56
21:15:27|24524.56
21:15:29|24524.56
21:15:31|24524.56
21:15:32|24524.56
21:15:32|24524.56
21:15:34|24524.7
21:15:35|24524.7
21:15:36|24524.7
21:15:37|24524.7
21:15:38|24524.7
21:15:39|24524.7
21:15:40|24524.7
21:15:41|24524.01
21:15:42|24524.01
21:15:43|24524.01
21:15:44|24524.01
21:15:44|24524.01
21:15:46|24524.01
21:15:47|24524.01
21:15:48|24524.01
21:15:49|24524.01
21:15:50|24524.01
21:15:51|24524.01
21:15:52|24524.01
21:15:53|24524.01
21:15:54|24524.01
21:15:55|24524.01
21:15:56|24524.01
21:15:57|24524.01
21:15:58|24524.01
21:15:59|24524.01
21:16:00|24524.01
21:16:01|24524.01
21:16:02|24524.01
21:16:03|24524.01
21:16:04|24524.01
21:16:05|24524.01
21:16:06|24524.01
21:16:06|24524.01
21:16:08|24524.01
21:16:09|24524.01
21:16:10|24524.01
21:16:11|24524.01
21:16:12|24524.01
21:16:13|24524.01
21:16:14|24524.01
21:16:15|24524.01
21:16:16|24524.01
21:16:17|24524.01
21:16:18|24524.01
21:16:19|24524.01
21:16:20|24522.89
21:16:21|24522.89
21:16:22|24522.89
21:16:23|24522.89
21:16:25|24522.89
21:16:26|24522.89
21:16:27|24522.89
21:16:28|24522.89
21:16:29|24522.89
21:16:31|24522.89
21:16:32|24522.89
21:16:33|24522.89
21:16:34|24522.89
21:16:35|24522.89
21:16:37|24522.89
21:16:37|24522.89
21:16:38|24522.89
21:16:40|24522.89
21:16:41|24522.89
21:16:42|24527.96
21:16:44|24527.96
21:16:44|24527.96
21:16:45|24527.96
21:16:46|24527.96
21:16:48|24527.96
21:16:49|24527.96
21:16:50|24527.96
21:16:51|24527.96
21:16:52|24527.96
21:16:52|24527.96
21:16:54|24527.96
21:16:55|24527.96
21:16:56|24527.96
21:16:57|24527.96
21:16:59|24527.96
21:16:59|24527.96
21:17:00|24527.96
21:17:02|24527.96
21:17:03|24527.96
21:17:04|24527.96
21:17:05|24527.96
21:17:05|24527.96
21:17:07|24527.96
21:17:08|24527.96
21:17:09|24527.96
21:17:10|24527.96
21:17:11|24527.96
21:17:12|24527.96
21:17:13|24527.96
21:17:14|24527.96
21:17:15|24527.96
21:17:16|24527.96
21:17:17|24527.96
21:17:18|24527.96
21:17:18|24527.96
21:17:20|24527.96
21:17:21|24527.96
21:17:22|24527.96
21:17:23|24527.96
21:17:24|24527.96
21:17:25|24527.96
21:17:27|24527.96
21:17:27|24527.96
21:17:29|24527.96
21:17:30|24527.96
21:17:31|24527.96
21:17:32|24527.96
21:17:33|24527.96
21:17:34|24527.96
21:17:35|24527.96
21:17:36|24527.96
21:17:37|24527.96
21:17:38|24527.96
21:17:39|24527.96
21:17:40|24527.96
21:17:41|24527.96
21:17:41|24527.96
21:17:43|24527.96
21:17:45|24527.96
21:17:45|24527.96
21:17:46|24527.96
21:17:47|24527.96
21:17:48|24527.96
21:17:49|24527.96
21:17:50|24527.96
21:17:51|24527.96
21:17:52|24527.96
21:17:53|24527.96
21:17:54|24527.96
21:17:55|24527.96
21:17:56|24527.96
21:17:57|24527.96
21:17:58|24527.96
21:17:59|24527.96
21:18:00|24527.96
21:18:01|24527.96
21:18:03|24527.96
21:18:04|24527.96
21:18:05|24527.96
21:18:06|24527.96
21:18:07|24527.96
21:18:08|24527.96
21:18:09|24527.96
21:18:11|24527.96
21:18:11|24527.96
21:18:12|24527.96
21:18:13|24527.96
21:18:14|24527.96
21:18:15|24527.96
21:18:16|24527.96
21:18:17|24527.96
21:18:18|24527.96
21:18:19|24527.96
21:18:20|24533.94
21:18:21|24533.94
21:18:22|24533.94
21:18:23|24533.94
21:18:24|24533.94
21:18:25|24533.94
21:18:27|24533.94
21:18:29|24533.94
21:18:30|24533.94
21:18:31|24533.94
21:18:32|24533.94
21:18:34|24528.96
21:18:34|24528.96
21:18:35|24528.96
21:18:36|24528.96
21:18:37|24528.96
21:18:38|24528.96
21:18:39|24528.96
21:18:41|24528.96
21:18:43|24528.96
21:18:43|24528.96
21:18:44|24528.96
21:18:45|24528.96
21:18:47|24528.96
21:18:47|24528.96
21:18:48|24528.96
21:18:49|24528.96
21:18:50|24528.96
21:18:51|24528.96
21:18:52|24528.96
21:18:53|24528.96
21:18:55|24528.96
21:18:55|24528.96
21:18:57|24528.96
21:18:58|24528.96
21:18:59|24528.96
21:19:00|24528.96
21:19:01|24528.96
21:19:01|24528.96
21:19:03|24528.96
21:19:04|24528.96
21:19:04|24528.96
21:19:06|24528.96
21:19:07|24528.96
21:19:08|24528.96
21:19:09|24528.96
21:19:10|24528.96
21:19:11|24528.96
21:19:12|24528.96
21:19:14|24528.96
21:19:14|24528.96
21:19:15|24528.96
21:19:16|24528.96
21:19:17|24528.96
21:19:18|24528.96
21:19:19|24528.96
21:19:21|24528.96
21:19:22|24528.96
21:19:23|24528.96
21:19:24|24528.96
21:19:25|24528.96
21:19:26|24528.96
21:19:28|24528.96
21:19:29|24528.96
21:19:30|24528.96
21:19:32|24528.96
21:19:32|24528.96
21:19:33|24528.96
21:19:35|24528.96
21:19:35|24528.96
21:19:36|24528.96
21:19:37|24528.96
21:19:38|24528.96
21:19:39|24528.96
21:19:40|24528.96
21:19:41|24528.96
21:19:42|24528.96
21:19:43|24528.96
21:19:45|24528.96
21:19:46|24528.96
21:19:47|24528.96
21:19:48|24528.96
21:19:50|24528.96
21:19:51|24528.96
21:19:52|24528.96
21:19:53|24528.96
21:19:54|24528.96
21:19:55|24528.96
21:19:56|24528.96
21:19:57|24528.96
21:19:58|24528.96
21:20:00|24528.96
21:20:00|24528.96
21:20:02|24528.96
21:20:03|24528.96
21:20:04|24528.96
21:20:05|24528.96
21:20:06|24528.96
21:20:07|24528.96
21:20:08|24528.96
21:20:09|24528.96
21:20:10|24528.96
21:20:11|24528.96
21:20:12|24528.96
21:20:13|24528.96
21:20:14|24528.96
21:20:15|24528.96
21:20:16|24528.96
21:20:17|24528.96
21:20:18|24528.96
21:20:19|24528.96
21:20:20|24528.96
21:20:21|24528.96
21:20:22|24528.96
21:20:23|24528.96
21:20:24|24528.96
21:20:25|24528.96
21:20:26|24528.96
21:20:27|24528.96
21:20:29|24528.96
21:20:29|24528.96
21:20:31|24528.96
21:20:33|24528.96
21:20:33|24528.96
21:20:35|24528.96
21:20:36|24528.96
21:20:37|24528.96
21:20:38|24528.96
21:20:39|24528.96
21:20:41|24528.96
21:20:41|24528.96
21:20:42|24528.96
21:20:43|24528.96
21:20:44|24528.96
21:20:46|24528.96
21:20:47|24528.96
21:20:48|24528.96
21:20:49|24528.96
21:20:50|24528.96
21:20:51|24528.96
21:20:53|24528.96
21:20:53|24528.96
21:20:54|24528.96
21:20:55|24528.96
21:20:56|24528.96
21:20:58|24528.96
21:20:59|24528.96
21:21:01|24528.96
21:21:02|24528.96
21:21:02|24528.96
21:21:04|24528.96
21:21:05|24528.96
21:21:05|24528.96
21:21:07|24528.96
21:21:08|24528.96
21:21:09|24528.96
21:21:10|24528.96
21:21:11|24528.96
21:21:11|24528.96
21:21:13|24528.96
21:21:14|24528.96
21:21:16|24528.96
21:21:16|24528.96
21:21:17|24528.96
21:21:18|24528.96
21:21:19|24528.96
21:21:20|24528.96
21:21:21|24528.96
21:21:22|24528.96
21:21:23|24528.96
21:21:24|24528.96
21:21:25|24528.96
21:21:26|24528.96
21:21:27|24528.96
21:21:29|24528.96
21:21:31|24528.96
21:21:31|24528.96
21:21:33|24528.96
21:21:34|24528.96
21:21:36|24528.96
21:21:36|24528.96
21:21:38|24528.96
21:21:39|24528.96
21:21:41|24528.96
21:21:42|24528.96
21:21:43|24528.96
21:21:44|24528.96
21:21:45|24528.96
21:21:46|24528.96
21:21:47|24528.96
21:21:48|24528.96
21:21:50|24528.96
21:21:51|24528.96
21:21:52|24528.96
21:21:53|24528.96
21:21:54|24532.65
21:21:55|24532.65
21:21:56|24532.65
21:21:57|24532.65
21:21:58|24532.65
21:21:59|24532.65
21:22:00|24532.65
21:22:01|24532.65
21:22:02|24532.65
21:22:03|24532.65
21:22:04|24532.65
21:22:05|24532.65
21:22:06|24532.65
21:22:07|24532.65
21:22:09|24532.65
21:22:10|24532.65
21:22:11|24532.65
21:22:12|24532.65
21:22:13|24532.65
21:22:13|24532.65
21:22:15|24532.65
21:22:16|24532.65
21:22:17|24532.65
21:22:18|24532.65
21:22:18|24532.65
21:22:19|24532.65
21:22:21|24532.65
21:22:22|24532.65
21:22:22|24532.65
21:22:23|24532.65
21:22:25|24532.65
21:22:26|24532.65
21:22:27|24532.65
21:22:28|24532.65
21:22:29|24532.65
21:22:30|24532.65
21:22:31|24538.34
21:22:33|24538.34
21:22:35|24538.34
21:22:36|24538.34
21:22:38|24538.34
21:22:39|24532.91
21:22:40|24532.91
21:22:40|24532.91
21:22:42|24532.91
21:22:42|24532.91
21:22:44|24532.91
21:22:45|24532.91
21:22:46|24532.91
21:22:48|24532.91
21:22:49|24532.91
21:22:50|24532.91
21:22:51|24532.91
21:22:52|24532.91
21:22:53|24532.91
21:22:54|24532.91
21:22:55|24532.91
21:22:56|24532.91
21:22:57|24532.91
21:22:58|24532.91
21:22:59|24538.34
21:23:00|24538.34
21:23:01|24538.34
21:23:02|24538.34
21:23:03|24538.34
21:23:05|24538.34
21:23:05|24538.34
21:23:07|24538.34
21:23:08|24538.34
21:23:09|24538.34
21:23:10|24538.34
21:23:11|24538.34
21:23:12|24538.34
21:23:13|24538.34
21:23:14|24538.34
21:23:15|24538.34
21:23:16|24538.34
21:23:17|24538.34
21:23:18|24538.34
21:23:19|24538.34
21:23:20|24538.34
21:23:21|24538.34
21:23:22|24529.81
21:23:23|24529.81
21:23:24|24529.81
21:23:25|24529.81
21:23:26|24529.81
21:23:27|24529.81
21:23:28|24529.81
21:23:29|24529.81
21:23:30|24529.81
21:23:32|24528.96
21:23:33|24528.96
21:23:35|24528.96
21:23:36|24528.96
21:23:37|24528.96
21:23:38|24528.96
21:23:39|24528.96
21:23:40|24528.96
21:23:42|24528.96
21:23:42|24528.96
21:23:44|24528.96
21:23:45|24528.96
21:23:46|24528.96
21:23:47|24528.96
21:23:48|24528.96
21:23:49|24528.96
21:23:51|24528.96
21:23:52|24528.96
21:23:53|24528.96
21:23:54|24528.96
21:23:55|24528.96
21:23:56|24528.96
21:23:57|24528.96
21:23:57|24528.96
21:23:59|24528.96
21:24:00|24528.96
21:24:00|24528.96
21:24:02|24528.96
21:24:03|24528.96
21:24:04|24528.96
21:24:05|24528.96
21:24:05|24528.96
21:24:06|24528.96
21:24:07|24528.96
21:24:08|24528.96
21:24:09|24528.96
21:24:11|24528.96
21:24:12|24528.96
21:24:13|24528.96
21:24:14|24528.96
21:24:15|24528.96
21:24:16|24528.96
21:24:17|24528.96
21:24:18|24528.96
21:24:19|24528.96
21:24:20|24528.96
21:24:21|24528.96
21:24:22|24528.96
21:24:23|24528.96
21:24:24|24528.96
21:24:25|24528.96
21:24:26|24528.96
21:24:27|24528.96
21:24:28|24528.96
21:24:29|24528.96
21:24:30|24528.96
21:24:31|24528.96
21:24:32|24528.96
21:24:34|24528.96
21:24:35|24528.96
21:24:37|24528.96
21:24:38|24528.96
21:24:40|24528.96
21:24:41|24528.96
21:24:42|24528.96
21:24:43|24528.96
21:24:44|24528.96
21:24:45|24528.96
21:24:46|24528.96
21:24:47|24528.96
21:24:48|24528.96
21:24:49|24528.96
21:24:50|24528.96
21:24:51|24528.96
21:24:52|24528.96
21:24:53|24528.96
21:24:54|24528.96
21:24:55|24528.96
21:24:56|24528.96
21:24:58|24528.96
21:24:59|24528.96
21:25:00|24528.96
21:25:01|24528.96
21:25:02|24528.96
21:25:03|24528.96
21:25:04|24528.96
21:25:05|24528.96
21:25:06|24528.96
21:25:07|24528.96
21:25:08|24528.96
21:25:09|24528.96
21:25:10|24528.96
21:25:11|24528.96
21:25:12|24528.96
21:25:13|24528.96
21:25:15|24528.96
21:25:15|24528.96
21:25:17|24528.96
21:25:17|24528.96
21:25:18|24528.96
21:25:19|24528.96
21:25:20|24528.96
21:25:22|24528.96
21:25:23|24528.96
21:25:24|24528.96
21:25:25|24528.96
21:25:26|24528.96
21:25:28|24528.96
21:25:29|24528.96
21:25:29|24528.96
21:25:31|24528.96
21:25:31|24528.96
21:25:34|24528.96
21:25:35|24528.96
21:25:36|24528.96
21:25:38|24528.96
21:25:38|24528.96
21:25:39|24528.96
21:25:40|24528.96
21:25:41|24528.96
21:25:42|24528.96
21:25:43|24528.96
21:25:45|24528.96
21:25:46|24528.96
21:25:47|24528.96
21:25:48|24528.96
21:25:49|24528.96
21:25:50|24528.96
21:25:52|24528.96
21:25:52|24528.96
21:25:53|24528.96
21:25:54|24528.96
21:25:56|24528.96
21:25:57|24528.96
21:25:58|24528.96
21:26:00|24528.96
21:26:01|24528.96
21:26:02|24528.96
21:26:03|24528.96
21:26:04|24528.96
21:26:05|24528.96
21:26:06|24528.96
21:26:07|24528.96
21:26:08|24528.96
21:26:08|24528.96
21:26:10|24528.96
21:26:10|24528.96
21:26:12|24528.96
21:26:13|24528.96
21:26:14|24528.96
21:26:15|24528.96
21:26:16|24528.96
21:26:17|24528.96
21:26:18|24528.96
21:26:19|24528.96
21:26:20|24528.96
21:26:21|24528.96
21:26:22|24528.96
21:26:23|24528.96
21:26:24|24528.96
21:26:24|24528.96
21:26:26|24528.96
21:26:26|24528.96
21:26:28|24528.96
21:26:29|24528.96
21:26:30|24528.96
21:26:31|24528.96
21:26:32|24528.96
21:26:33|24528.96
21:26:35|24528.96
21:26:36|24540.4
21:26:37|24540.4
21:26:38|24540.4
21:26:39|24540.4
21:26:40|24540.4
21:26:42|24540.4
21:26:43|24540.4
21:26:44|24540.4
21:26:44|24540.4
21:26:46|24540.4
21:26:47|24540.4
21:26:48|24540.4
21:26:49|24540.4
21:26:50|24540.4
21:26:51|24540.4
21:26:52|24540.4
21:26:53|24540.4
21:26:55|24540.4
21:26:55|24540.4
21:26:56|24540.4
21:26:57|24540.4
21:26:58|24540.4
21:26:59|24540.4
21:27:00|24540.4
21:27:01|24540.4
21:27:02|24540.4
21:27:03|24540.4
21:27:05|24540.4
21:27:06|24540.4
21:27:07|24540.4
21:27:08|24540.4
21:27:09|24540.4
21:27:10|24540.4
21:27:11|24540.4
21:27:12|24540.4
21:27:12|24540.4
21:27:15|24540.4
21:27:15|24540.4
21:27:16|24540.4
21:27:17|24540.4
21:27:18|24540.4
21:27:19|24540.4
21:27:20|24540.4
21:27:21|24540.4
21:27:22|24540.4
21:27:23|24540.4
21:27:24|24540.4
21:27:25|24540.4
21:27:27|24540.4
21:27:27|24538.93
21:27:28|24538.93
21:27:29|24538.93
21:27:30|24538.93
21:27:31|24538.93
21:27:32|24538.93
21:27:33|24538.93
21:27:34|24545.53
21:27:35|24545.53
21:27:36|24545.53
21:27:38|24545.53
21:27:39|24545.53
21:27:40|24545.53
21:27:41|24545.53
21:27:42|24545.53
21:27:43|24545.53
21:27:44|24545.53
21:27:45|24545.53
21:27:47|24545.53
21:27:47|24545.53
21:27:48|24545.53
21:27:49|24545.53
21:27:50|24545.53
21:27:52|24545.53
21:27:53|24545.53
21:27:54|24545.53
21:27:56|24545.53
21:27:57|24545.53
21:27:58|24545.53
21:27:59|24545.53
21:28:01|24545.53
21:28:02|24545.53
21:28:03|24545.53
21:28:04|24545.53
21:28:06|24545.53
21:28:07|24545.53
21:28:08|24545.53
21:28:09|24545.53
21:28:09|24545.53
21:28:10|24545.53
21:28:12|24545.53
21:28:13|24545.53
21:28:14|24545.53
21:28:15|24545.53
21:28:15|24545.53
21:28:17|24545.53
21:28:18|24545.53
21:28:19|24545.53
21:28:20|24545.53
21:28:20|24545.53
21:28:22|24545.53
21:28:22|24545.53
21:28:23|24545.53
21:28:24|24545.53
21:28:26|24545.53
21:28:26|24545.53
21:28:28|24545.53
21:28:28|24545.53
21:28:30|24545.53
21:28:31|24545.53
21:28:31|24545.53
21:28:33|24545.53
21:28:34|24545.53
21:28:35|24545.53
21:28:36|24545.53
21:28:38|24545.53
21:28:39|24545.53
21:28:41|24545.53
21:28:42|24545.53
21:28:43|24545.53
21:28:44|24545.53
21:28:45|24545.53
21:28:46|24554.38
21:28:47|24554.38
21:28:48|24554.38
21:28:50|24554.38
21:28:51|24554.38
21:28:52|24554.38
21:28:53|24554.38
21:28:54|24554.38
21:28:55|24554.38
21:28:56|24554.38
21:28:57|24554.38
21:28:58|24554.38
21:28:59|24554.38
21:29:01|24554.38
21:29:01|24554.38
21:29:03|24554.38
21:29:03|24554.38
21:29:05|24554.38
21:29:06|24554.38
21:29:06|24554.38
21:29:08|24554.38
21:29:08|24554.38
21:29:09|24554.38
21:29:11|24554.38
21:29:13|24554.38
21:29:14|24554.38
21:29:15|24554.38
21:29:16|24554.38
21:29:17|24554.38
21:29:18|24554.38
21:29:19|24554.38
21:29:20|24554.38
21:29:20|24554.38
21:29:21|24554.38
21:29:22|24554.38
21:29:24|24554.38
21:29:25|24554.38
21:29:26|24554.38
21:29:27|24554.38
21:29:27|24554.38
21:29:29|24554.38
21:29:29|24554.38
21:29:31|24554.38
21:29:31|24554.38
21:29:32|24554.38
21:29:34|24554.38
21:29:35|24554.38
21:29:36|24554.38
21:29:38|24554.38
21:29:38|24554.38
21:29:40|24554.38
21:29:42|24554.38
21:29:43|24554.38
21:29:44|24554.38
21:29:45|24554.38
21:29:46|24554.38
21:29:47|24554.38
21:29:48|24554.38
21:29:49|24554.38
21:29:50|24554.38
21:29:51|24554.38
21:29:52|24554.38
21:29:53|24554.38
21:29:54|24554.38
21:29:55|24554.38
21:29:56|24554.38
21:29:58|24554.38
21:29:59|24554.38
21:30:00|24554.38
21:30:01|24554.38
21:30:02|24554.38
21:30:03|24554.38
21:30:04|24554.38
21:30:05|24554.38
21:30:06|24554.38
21:30:07|24554.38
21:30:08|24554.38
21:30:09|24554.38
21:30:10|24554.38
21:30:11|24554.38
21:30:12|24554.38
21:30:13|24554.38
21:30:14|24554.38
21:30:15|24554.38
21:30:16|24554.38
21:30:17|24554.38
21:30:18|24554.38
21:30:19|24547.34
21:30:21|24547.34
21:30:22|24547.34
21:30:23|24547.34
21:30:24|24547.34
21:30:24|24547.34
21:30:25|24547.34
21:30:26|24547.34
21:30:27|24547.34
21:30:28|24547.34
21:30:30|24547.34
21:30:30|24547.34
21:30:32|24547.34
21:30:32|24547.34
21:30:34|24547.34
21:30:34|24547.34
21:30:36|24547.34
21:30:36|24547.34
21:30:38|24547.34
21:30:40|24546.79
21:30:41|24546.79
21:30:42|24546.79
21:30:44|24546.79
21:30:45|24546.79
21:30:45|24546.79
21:30:47|24546.79
21:30:48|24546.79
21:30:49|24546.79
21:30:50|24546.79
21:30:51|24546.79
21:30:52|24546.79
21:30:53|24546.79
21:30:54|24546.79
21:30:55|24546.79
21:30:56|24546.79
21:30:57|24546.79
21:30:58|24546.79
21:30:59|24546.79
21:31:00|24546.79
21:31:01|24546.79
21:31:02|24546.79
21:31:03|24546.79
21:31:04|24546.79
21:31:05|24546.79
21:31:06|24546.79
21:31:07|24546.79
21:31:08|24546.79
21:31:09|24546.79
21:31:10|24546.79
21:31:11|24546.79
21:31:12|24546.79
21:31:13|24546.79
21:31:14|24546.79
21:31:15|24546.79
21:31:16|24546.79
21:31:17|24546.79
21:31:18|24546.79
21:31:19|24546.79
21:31:20|24546.79
21:31:21|24546.79
21:31:22|24546.79
21:31:23|24546.79
21:31:24|24546.79
21:31:25|24546.79
21:31:26|24546.79
21:31:27|24546.79
21:31:28|24546.79
21:31:29|24546.79
21:31:30|24541.26
21:31:31|24541.26
21:31:32|24541.26
21:31:33|24541.26
21:31:34|24541.26
21:31:35|24541.26
21:31:36|24541.26
21:31:37|24541.26
21:31:39|24541.26
21:31:41|24541.26
21:31:41|24541.26
21:31:43|24541.26
21:31:44|24541.26
21:31:45|24541.26
21:31:46|24541.26
21:31:47|24541.26
21:31:48|24541.26
21:31:49|24541.26
21:31:50|24541.26
21:31:52|24541.26
21:31:53|24541.26
21:31:55|24541.26
21:31:55|24541.26
21:31:57|24541.26
21:31:58|24541.26
21:31:59|24541.26
21:32:00|24541.26
21:32:00|24547.17
21:32:02|24547.17
21:32:03|24547.17
21:32:04|24547.17
21:32:05|24547.17
21:32:06|24547.17
21:32:07|24547.17
21:32:08|24547.17
21:32:09|24547.17
21:32:10|24547.17
21:32:11|24547.17
21:32:12|24547.17
21:32:13|24547.17
21:32:14|24547.17
21:32:15|24547.17
21:32:16|24547.17
21:32:17|24547.17
21:32:18|24547.17
21:32:19|24547.17
21:32:20|24547.17
21:32:21|24547.17
21:32:22|24547.17
21:32:23|24547.17
21:32:24|24547.17
21:32:25|24547.17
21:32:26|24547.17
21:32:27|24547.17
21:32:28|24547.17
21:32:29|24547.17
21:32:30|24547.17
21:32:31|24547.17
21:32:32|24547.17
21:32:33|24547.17
21:32:33|24547.17
21:32:34|24547.17
21:32:35|24547.17
21:32:37|24547.17
21:32:38|24547.17
21:32:39|24547.17
21:32:41|24547.17
21:32:41|24547.17
21:32:43|24547.17
21:32:45|24547.17
21:32:45|24547.17
21:32:47|24547.17
21:32:48|24547.17
21:32:48|24547.17
21:32:50|24547.17
21:32:52|24540.74
21:32:52|24540.74
21:32:53|24540.74
21:32:54|24540.74
21:32:55|24540.74
21:32:57|24540.74
21:32:58|24540.74
21:32:58|24540.74
21:33:00|24540.74
21:33:02|24540.74
21:33:03|24540.74
21:33:04|24540.74
21:33:05|24540.74
21:33:06|24540.74
21:33:07|24540.74
21:33:08|24540.74
21:33:09|24540.74
21:33:10|24540.74
21:33:11|24540.74
21:33:12|24542.63
21:33:13|24547.33
21:33:14|24547.34
21:33:15|24547.34
21:33:16|24547.34
21:33:17|24547.34
21:33:18|24547.34
21:33:19|24547.34
21:33:20|24547.34
21:33:21|24547.34
21:33:23|24547.34
21:33:23|24547.34
21:33:24|24547.34
21:33:25|24547.34
21:33:26|24547.34
21:33:27|24547.34
21:33:28|24547.34
21:33:29|24547.34
21:33:30|24547.34
21:33:31|24547.34
21:33:32|24547.34
21:33:33|24547.34
21:33:34|24547.34
21:33:35|24547.34
21:33:36|24547.34
21:33:37|24547.34
21:33:38|24547.34
21:33:40|24547.34
21:33:42|24547.34
21:33:43|24547.34
21:33:45|24547.34
21:33:45|24547.34
21:33:46|24547.34
21:33:48|24547.34
21:33:49|24547.34
21:33:51|24547.34
21:33:51|24547.34
21:33:52|24547.34
21:33:54|24547.34
21:33:54|24547.34
21:33:56|24547.34
21:33:58|24547.34
21:33:58|24547.34
21:33:59|24547.34
21:34:01|24547.34
21:34:02|24547.34
21:34:03|24547.34
21:34:04|24547.34
21:34:04|24547.34
21:34:07|24547.34
21:34:07|24547.34
21:34:08|24547.34
21:34:09|24540.49
21:34:10|24540.49
21:34:11|24540.49
21:34:13|24540.49
21:34:14|24540.49
21:34:15|24540.49
21:34:15|24540.49
21:34:17|24540.49
21:34:17|24540.49
21:34:19|24541.03
21:34:20|24541.03
21:34:21|24541.03
21:34:21|24541.03
21:34:23|24541.03
21:34:25|24541.03
21:34:25|24541.03
21:34:26|24541.03
21:34:27|24541.03
21:34:28|24541.03
21:34:29|24541.03
21:34:30|24541.03
21:34:31|24541.03
21:34:32|24541.03
21:34:33|24541.03
21:34:34|24541.03
21:34:35|24541.03
21:34:36|24541.03
21:34:37|24541.03
21:34:38|24541.03
21:34:39|24541.03
21:34:40|24541.03
21:34:42|24540.88
21:34:44|24540.88
21:34:45|24540.88
21:34:46|24540.88
21:34:48|24540.88
21:34:48|24540.88
21:34:49|24540.88
21:34:50|24540.88
21:34:51|24540.88
21:34:52|24540.44
21:34:54|24540.44
21:34:55|24540.34
21:34:56|24547.5
21:34:57|24547.5
21:34:58|24545.71
21:34:58|24552.29
21:35:00|24552.29
21:35:01|24552.29
21:35:02|24552.29
21:35:04|24552.29
21:35:04|24552.29
21:35:06|24552.29
21:35:06|24552.29
21:35:09|24552.29
21:35:09|24552.29
21:35:10|24552.29
21:35:11|24552.29
21:35:12|24552.29
21:35:13|24552.29
21:35:14|24547.18
21:35:15|24545.73
21:35:16|24540.72
21:35:17|24540.72
21:35:18|24540.72
21:35:19|24540.34
21:35:20|24540.34
21:35:22|24540.34
21:35:23|24540.34
21:35:24|24540.34
21:35:25|24540.34
21:35:26|24540.34
21:35:27|24540.34
21:35:28|24540.34
21:35:29|24540.34
21:35:29|24540.34
21:35:30|24540.34
21:35:32|24540.34
21:35:33|24540.34
21:35:34|24540.34
21:35:35|24540.34
21:35:36|24540.34
21:35:37|24540.34
21:35:38|24540.34
21:35:39|24540.34
21:35:40|24540.34
21:35:41|24540.34
21:35:42|24540.34
21:35:43|24540.34
21:35:45|24540.34
21:35:46|24540.34
21:35:48|24540.34
21:35:49|24540.34
21:35:50|24540.34
21:35:52|24541.28
21:35:52|24541.28
21:35:53|24541.28
21:35:55|24541.28
21:35:56|24541.28
21:35:57|24541.28
21:35:58|24541.28
21:35:58|24541.28
21:36:00|24541.28
21:36:02|24541.28
21:36:02|24541.28
21:36:03|24541.28
21:36:04|24541.28
21:36:05|24541.28
21:36:06|24541.28
21:36:07|24541.28
21:36:08|24541.28
21:36:09|24541.28
21:36:10|24541.28
21:36:11|24541.28
21:36:12|24541.28
21:36:13|24541.28
21:36:14|24541.28
21:36:15|24541.28
21:36:16|24541.28
21:36:17|24541.28
21:36:18|24541.28
21:36:19|24541.28
21:36:20|24541.28
21:36:21|24541.28
21:36:22|24541.28
21:36:23|24541.28
21:36:24|24541.28
21:36:25|24541.28
21:36:26|24541.28
21:36:27|24541.28
21:36:28|24541.28
21:36:29|24541.28
21:36:30|24541.28
21:36:31|24541.28
21:36:32|24541.28
21:36:33|24541.28
21:36:34|24541.28
21:36:35|24541.28
21:36:36|24541.28
21:36:37|24541.28
21:36:38|24541.28
21:36:39|24541.28
21:36:40|24541.28
21:36:41|24541.28
21:36:42|24541.28
21:36:44|24541.28
21:36:45|24541.28
21:36:47|24541.28
21:36:48|24548.28
21:36:50|24548.28
21:36:51|24548.28
21:36:53|24548.28
21:36:53|24548.28
21:36:55|24548.28
21:36:57|24548.28
21:36:58|24548.28
21:36:59|24548.28
21:37:00|24548.28
21:37:01|24548.28
21:37:02|24548.28
21:37:03|24548.28
21:37:03|24548.28
21:37:05|24548.28
21:37:06|24548.28
21:37:07|24548.28
21:37:08|24548.28
21:37:09|24548.28
21:37:10|24548.28
21:37:11|24548.28
21:37:13|24548.28
21:37:13|24548.28
21:37:14|24548.28
21:37:15|24548.28
21:37:16|24548.28
21:37:17|24548.28
21:37:18|24548.28
21:37:19|24548.28
21:37:21|24548.28
21:37:21|24548.28
21:37:23|24548.28
21:37:24|24548.28
21:37:25|24548.28
21:37:26|24548.28
21:37:27|24548.28
21:37:27|24548.28
21:37:29|24548.28
21:37:30|24548.28
21:37:31|24548.28
21:37:32|24548.28
21:37:33|24548.28
21:37:33|24548.28
21:37:36|24548.28
21:37:36|24548.28
21:37:37|24548.28
21:37:38|24548.28
21:37:39|24548.28
21:37:41|24548.28
21:37:42|24548.28
21:37:43|24548.28
21:37:44|24548.28
21:37:46|24548.28
21:37:47|24548.28
21:37:49|24548.28
21:37:50|24548.28
21:37:52|24548.28
21:37:53|24548.28
21:37:54|24548.28
21:37:55|24548.28
21:37:56|24548.28
21:37:56|24548.28
21:37:58|24548.28
21:37:59|24548.28
21:38:00|24548.28
21:38:01|24548.28
21:38:02|24548.28
21:38:03|24548.28
21:38:05|24548.28
21:38:05|24548.28
21:38:06|24548.28
21:38:08|24548.28
21:38:09|24548.28
21:38:10|24548.28
21:38:11|24548.28
21:38:12|24548.28
21:38:13|24548.28
21:38:14|24543.62
21:38:15|24543.62
21:38:16|24543.62
21:38:18|24540.34
21:38:18|24540.34
21:38:19|24540.34
21:38:21|24540.34
21:38:22|24542.18
21:38:23|24536.26
21:38:24|24536.26
21:38:25|24536.26
21:38:26|24536.26
21:38:27|24536.26
21:38:28|24536.26
21:38:29|24536.26
21:38:30|24536.26
21:38:31|24536.26
21:38:32|24536.26
21:38:33|24536.26
21:38:34|24536.26
21:38:35|24536.26
21:38:37|24536.26
21:38:37|24536.26
21:38:38|24536.26
21:38:39|24536.26
21:38:40|24536.26
21:38:41|24536.26
21:38:42|24536.26
21:38:43|24536.26
21:38:44|24536.26
21:38:46|24536.26
21:38:48|24536.26
21:38:48|24536.26
21:38:50|24536.26
21:38:51|24536.26
21:38:53|24536.26
21:38:53|24536.26
21:38:55|24536.26
21:38:55|24536.26
21:38:57|24536.26
21:38:58|24536.26
21:38:59|24536.26
21:39:00|24536.26
21:39:01|24536.26
21:39:03|24536.26
21:39:03|24536.26
21:39:05|24536.26
21:39:06|24536.26
21:39:07|24536.26
21:39:08|24536.26
21:39:09|24536.26
21:39:10|24536.26
21:39:12|24536.26
21:39:12|24536.26
21:39:13|24536.26
21:39:14|24536.26
21:39:15|24536.26
21:39:16|24536.26
21:39:17|24536.26
21:39:19|24536.26
21:39:20|24536.26
21:39:22|24536.26
21:39:22|24536.26
21:39:23|24536.26
21:39:24|24536.26
21:39:25|24536.26
21:39:26|24536.26
21:39:27|24536.26
21:39:28|24536.26
21:39:29|24536.26
21:39:30|24536.26
21:39:31|24536.26
21:39:32|24536.26
21:39:33|24536.26
21:39:35|24536.26
21:39:36|24536.26
21:39:37|24536.26
21:39:38|24536.26
21:39:38|24536.26
21:39:40|24536.26
21:39:40|24536.26
21:39:42|24536.26
21:39:43|24536.26
21:39:44|24536.26
21:39:44|24536.26
21:39:46|24536.26
21:39:47|24536.26
21:39:49|24536.26
21:39:50|24536.26
21:39:52|24536.26
21:39:53|24536.26
21:39:54|24536.26
21:39:54|24536.26
21:39:56|24536.26
21:39:58|24536.26
21:39:58|24536.26
21:40:00|24536.26
21:40:02|24536.26
21:40:02|24536.26
21:40:03|24536.26
21:40:04|24536.26
21:40:06|24536.26
21:40:07|24536.26
21:40:08|24536.26
21:40:10|24536.26
21:40:10|24536.26
21:40:12|24536.26
21:40:12|24536.26
21:40:13|24536.26
21:40:15|24536.26
21:40:16|24536.26
21:40:17|24536.26
21:40:18|24536.26
21:40:19|24536.26
21:40:20|24536.26
21:40:21|24536.26
21:40:22|24536.26
21:40:23|24536.26
21:40:24|24536.26
21:40:25|24536.26
21:40:26|24536.26
21:40:27|24536.26
21:40:28|24536.26
21:40:29|24550.47
21:40:30|24550.47
21:40:31|24550.47
21:40:32|24550.47
21:40:33|24550.47
21:40:34|24550.47
21:40:35|24550.47
21:40:36|24550.47
21:40:37|24550.47
21:40:38|24550.47
21:40:39|24550.47
21:40:40|24550.47
21:40:41|24550.47
21:40:42|24550.47
21:40:43|24550.47
21:40:44|24550.47
21:40:45|24550.47
21:40:46|24550.47
21:40:47|24550.47
21:40:49|24550.47
21:40:49|24550.47
21:40:51|24550.47
21:40:52|24550.47
21:40:53|24550.47
21:40:55|24547.
21:40:56|24547.
21:40:58|24547.
21:40:59|24547.
21:41:00|24547.
21:41:01|24554.19
21:41:03|24554.19
21:41:03|24554.19
21:41:05|24554.19
21:41:06|24554.19
21:41:07|24554.19
21:41:09|24554.19
21:41:09|24554.19
21:41:11|24554.19
21:41:12|24554.19
21:41:12|24554.19
21:41:14|24554.19
21:41:15|24554.19
21:41:15|24554.19
21:41:17|24554.19
21:41:18|24554.19
21:41:18|24554.19
21:41:20|24554.19
21:41:20|24554.19
21:41:22|24554.19
21:41:23|24554.19
21:41:24|24554.19
21:41:25|24554.19
21:41:25|24554.19
21:41:27|24554.19
21:41:27|24554.19
21:41:28|24554.19
21:41:29|24554.19
21:41:31|24554.19
21:41:32|24554.19
21:41:33|24549.67
21:41:34|24549.67
21:41:35|24549.67
21:41:35|24549.67
21:41:36|24549.64
21:41:37|24549.64
21:41:38|24549.64
21:41:39|24549.64
21:41:40|24549.64
21:41:41|24549.64
21:41:42|24549.64
21:41:44|24549.64
21:41:45|24548.27
21:41:46|24548.27
21:41:47|24548.27
21:41:48|24548.27
21:41:49|24548.27
21:41:51|24548.27
21:41:52|24548.27
21:41:53|24548.27
21:41:54|24548.27
21:41:56|24548.27
21:41:57|24548.27
21:41:57|24548.27
21:41:59|24548.27
21:42:00|24548.27
21:42:01|24548.27
21:42:02|24548.27
21:42:03|24548.27
21:42:04|24548.27
21:42:05|24548.27
21:42:06|24548.27
21:42:06|24548.27
21:42:08|24548.27
21:42:10|24548.27
21:42:11|24548.27
21:42:12|24548.27
21:42:12|24548.27
21:42:14|24548.27
21:42:14|24548.27
21:42:15|24548.27
21:42:17|24548.27
21:42:18|24548.27
21:42:18|24548.27
21:42:19|24547.1
21:42:21|24547.1
21:42:22|24547.1
21:42:23|24547.1
21:42:23|24547.1
21:42:25|24547.1
21:42:26|24547.1
21:42:26|24547.1
21:42:28|24547.1
21:42:28|24547.1
21:42:29|24547.1
21:42:31|24547.1
21:42:31|24549.44
21:42:33|24549.83
21:42:33|24549.79
21:42:35|24549.85
21:42:36|24550.52
21:42:37|24550.42
21:42:37|24549.89
21:42:38|24549.87
21:42:40|24549.84
21:42:41|24549.26
21:42:42|24549.76
21:42:43|24549.89
21:42:44|24549.9
21:42:45|24549.9
21:42:46|24549.88
21:42:47|24549.87
21:42:48|24549.87
21:42:49|24549.84
21:42:51|24549.82
21:42:52|24549.84
21:42:54|24549.81
21:42:54|24549.25
21:42:55|24549.56
21:42:57|24549.6
21:42:59|24549.65
21:43:00|24549.65
21:43:01|24549.58
21:43:02|24549.77
21:43:04|24549.81
21:43:05|24549.58
21:43:06|24549.53
21:43:07|24549.53
21:43:08|24549.69
21:43:10|24549.69
21:43:11|24549.52
21:43:12|24549.41
21:43:13|24549.54
21:43:14|24549.54
21:43:15|24549.54
21:43:16|24549.54
21:43:17|24549.54
21:43:17|24549.54
21:43:19|24549.54
21:43:19|24549.54
21:43:21|24549.54
21:43:22|24549.54
21:43:23|24549.54
21:43:24|24549.54
21:43:25|24549.54
21:43:26|24549.54
21:43:27|24549.54
21:43:27|24549.54
21:43:28|24549.54
21:43:30|24549.54
21:43:31|24545.73
21:43:32|24545.73
21:43:33|24545.73
21:43:34|24545.73
21:43:34|24545.73
21:43:35|24545.73
21:43:37|24545.73
21:43:37|24545.73
21:43:39|24545.73
21:43:40|24545.73
21:43:40|24545.73
21:43:42|24545.73
21:43:42|24545.73
21:43:44|24545.73
21:43:45|24545.73
21:43:47|24545.73
21:43:47|24545.73
21:43:49|24545.73
21:43:50|24545.73
21:43:51|24545.73
21:43:53|24545.73
21:43:54|24545.73
21:43:55|24545.73
21:43:56|24545.73
21:43:57|24545.73
21:43:58|24545.73
21:43:59|24545.73
21:44:01|24545.73
21:44:01|24545.73
21:44:03|24545.73
21:44:04|24545.73
21:44:05|24545.73
21:44:06|24545.73
21:44:07|24545.73
21:44:08|24545.73
21:44:10|24545.73
21:44:11|24545.73
21:44:12|24545.73
21:44:14|24545.73
21:44:15|24545.73
21:44:16|24545.73
21:44:17|24545.73
21:44:18|24547.98
21:44:19|24550.61
21:44:20|24550.61
21:44:21|24550.61
21:44:22|24550.61
21:44:23|24550.61
21:44:23|24550.61
21:44:25|24550.61
21:44:26|24550.61
21:44:27|24550.61
21:44:27|24550.61
21:44:28|24550.61
21:44:30|24550.61
21:44:30|24550.61
21:44:32|24550.61
21:44:33|24550.61
21:44:34|24550.61
21:44:35|24550.61
21:44:35|24550.61
21:44:36|24550.61
21:44:38|24550.61
21:44:38|24550.61
21:44:39|24550.61
21:44:41|24550.61
21:44:42|24550.61
21:44:43|24550.61
21:44:44|24550.61
21:44:45|24550.61
21:44:46|24550.61
21:44:47|24550.61
21:44:48|24550.61
21:44:49|24550.61
21:44:50|24550.61
21:44:51|24550.61
21:44:53|24550.88
21:44:54|24552.99
21:44:55|24552.99
21:44:56|24552.99
21:44:57|24552.99
21:44:58|24552.99
21:44:59|24552.99
21:45:01|24552.99
21:45:02|24552.99
21:45:03|24552.99
21:45:04|24552.99
21:45:06|24552.99
21:45:07|24552.99
21:45:08|24552.99
21:45:10|24552.99
21:45:11|24552.99
21:45:12|24552.99
21:45:13|24552.99
21:45:14|24552.99
21:45:15|24552.99
21:45:16|24552.99
21:45:17|24552.99
21:45:18|24552.99
21:45:19|24552.99
21:45:20|24552.99
21:45:21|24552.99
21:45:22|24552.99
21:45:23|24552.99
21:45:24|24552.99
21:45:25|24552.99
21:45:26|24552.99
21:45:27|24552.99
21:45:28|24552.99
21:45:29|24552.99
21:45:30|24552.99
21:45:31|24552.99
21:45:32|24552.99
21:45:33|24552.99
21:45:34|24552.99
21:45:35|24552.99
21:45:36|24552.99
21:45:37|24552.99
21:45:38|24552.99
21:45:39|24552.99
21:45:40|24552.99
21:45:41|24552.99
21:45:43|24552.99
21:45:44|24552.99
21:45:45|24552.99
21:45:46|24552.99
21:45:47|24552.99
21:45:48|24552.99
21:45:49|24552.99
21:45:50|24552.99
21:45:51|24552.99
21:45:52|24552.99
21:45:53|24552.99
21:45:55|24552.99
21:45:56|24552.99
21:45:58|24552.99
21:45:59|24552.99
21:46:00|24552.99
21:46:01|24552.99
21:46:02|24552.99
21:46:03|24552.99
21:46:04|24552.99
21:46:05|24552.99
21:46:06|24552.99
21:46:07|24552.99
21:46:08|24552.99
21:46:09|24552.99
21:46:10|24552.99
21:46:11|24552.99
21:46:12|24552.99
21:46:13|24552.99
21:46:14|24552.99
21:46:15|24552.99
21:46:16|24552.99
21:46:17|24552.99
21:46:18|24552.99
21:46:19|24552.99
21:46:20|24552.99
21:46:21|24552.99
21:46:22|24552.99
21:46:23|24552.99
21:46:24|24552.99
21:46:25|24552.99
21:46:26|24552.99
21:46:27|24552.99
21:46:28|24552.99
21:46:29|24552.99
21:46:30|24552.99
21:46:31|24552.99
21:46:32|24552.99
21:46:33|24552.99
21:46:34|24552.99
21:46:35|24552.99
21:46:36|24552.99
21:46:37|24552.99
21:46:38|24552.99
21:46:39|24552.99
21:46:40|24552.99
21:46:41|24552.99
21:46:42|24554.32
21:46:43|24554.32
21:46:44|24554.32
21:46:45|24554.32
21:46:46|24554.32
21:46:47|24554.32
21:46:48|24554.32
21:46:49|24554.32
21:46:51|24554.32
21:46:52|24554.32
21:46:53|24554.32
21:46:55|24556.31
21:46:56|24556.31
21:46:57|24556.31
21:46:59|24556.31
21:47:00|24556.31
21:47:02|24547.93
21:47:03|24547.93
21:47:04|24547.93
21:47:05|24547.93
21:47:06|24547.93
21:47:07|24547.93
21:47:08|24547.93
21:47:09|24547.93
21:47:11|24547.93
21:47:11|24547.93
21:47:13|24547.93
21:47:14|24547.93
21:47:15|24547.93
21:47:16|24547.93
21:47:17|24547.93
21:47:18|24547.93
21:47:19|24547.93
21:47:20|24547.93
21:47:21|24547.93
21:47:22|24547.93
21:47:23|24547.93
21:47:24|24547.93
21:47:25|24547.93
21:47:26|24547.93
21:47:27|24547.93
21:47:28|24547.93
21:47:29|24547.93
21:47:30|24547.93
21:47:32|24547.93
21:47:33|24547.93
21:47:34|24547.93
21:47:35|24555.98
21:47:37|24555.98
21:47:37|24555.98
21:47:38|24555.98
21:47:39|24555.98
21:47:40|24556.46
21:47:41|24556.46
21:47:42|24556.46
21:47:43|24556.46
21:47:44|24556.46
21:47:45|24556.46
21:47:46|24556.46
21:47:47|24556.46
21:47:48|24556.46
21:47:49|24556.46
21:47:50|24556.46
21:47:51|24556.46
21:47:52|24556.46
21:47:53|24556.46
21:47:54|24556.46
21:47:56|24553.29
21:47:58|24553.32
21:47:58|24553.32
21:48:00|24553.32
21:48:02|24553.32
21:48:02|24553.32
21:48:04|24553.32
21:48:05|24553.32
21:48:05|24553.32
21:48:07|24553.32
21:48:08|24553.32
21:48:10|24553.32
21:48:11|24553.32
21:48:12|24553.32
21:48:13|24553.32
21:48:14|24553.32
21:48:16|24553.32
21:48:16|24553.32
21:48:18|24553.32
21:48:19|24553.32
21:48:20|24553.32
21:48:21|24553.32
21:48:22|24553.32
21:48:23|24553.32
21:48:24|24553.32
21:48:25|24553.32
21:48:26|24553.32
21:48:27|24553.32
21:48:28|24553.32
21:48:29|24553.32
21:48:30|24553.32
21:48:31|24553.32
21:48:32|24553.32
21:48:33|24553.32
21:48:34|24553.32
21:48:35|24553.32
21:48:36|24553.32
21:48:37|24553.32
21:48:38|24553.32
21:48:39|24553.32
21:48:40|24553.32
21:48:41|24553.32
21:48:42|24553.32
21:48:43|24553.32
21:48:44|24553.32
21:48:45|24553.32
21:48:46|24553.32
21:48:47|24553.32
21:48:48|24553.32
21:48:49|24553.32
21:48:50|24553.32
21:48:51|24553.32
21:48:52|24553.32
21:48:53|24553.32
21:48:54|24557.74
21:48:55|24557.74
21:48:57|24557.74
21:48:58|24557.74
21:48:59|24557.74
21:49:01|24557.74
21:49:02|24557.74
21:49:04|24557.74
21:49:05|24557.74
21:49:07|24557.74
21:49:08|24557.74
21:49:09|24557.74
21:49:10|24557.74
21:49:11|24557.74
21:49:12|24557.74
21:49:13|24557.74
21:49:14|24557.74
21:49:15|24557.74
21:49:16|24557.74
21:49:17|24557.74
21:49:18|24557.74
21:49:19|24553.21
21:49:21|24553.21
21:49:22|24553.21
21:49:22|24550.76
21:49:24|24550.76
21:49:25|24550.76
21:49:25|24550.76
21:49:26|24550.76
21:49:28|24550.76
21:49:28|24550.76
21:49:30|24550.76
21:49:31|24550.76
21:49:32|24550.76
21:49:33|24550.76
21:49:34|24550.76
21:49:35|24550.76
21:49:36|24550.76
21:49:37|24549.13
21:49:38|24549.13
21:49:39|24549.13
21:49:40|24549.13
21:49:42|24549.13
21:49:42|24549.13
21:49:44|24549.13
21:49:44|24549.13
21:49:46|24549.13
21:49:47|24549.13
21:49:47|24549.13
21:49:48|24549.13
21:49:50|24549.13
21:49:51|24549.13
21:49:51|24549.13
21:49:52|24549.13
21:49:54|24549.13
21:49:55|24549.13
21:49:56|24549.13
21:49:57|24549.13
21:49:59|24549.13
21:50:00|24549.13
21:50:01|24553.39
21:50:03|24553.39
21:50:05|24553.39
21:50:05|24553.39
21:50:07|24553.39
21:50:07|24553.39
21:50:09|24553.39
21:50:11|24553.39
21:50:11|24553.39
21:50:12|24553.39
21:50:13|24553.39
21:50:14|24553.39
21:50:15|24553.39
21:50:16|24553.39
21:50:17|24553.39
21:50:18|24553.39
21:50:20|24553.39
21:50:21|24553.39
21:50:22|24553.39
21:50:23|24553.39
21:50:24|24553.39
21:50:25|24553.39
21:50:26|24553.39
21:50:27|24553.39
21:50:28|24553.39
21:50:29|24553.39
21:50:30|24553.39
21:50:31|24558.27
21:50:31|24558.27
21:50:33|24558.27
21:50:34|24558.27
21:50:35|24558.27
21:50:36|24558.27
21:50:37|24558.27
21:50:38|24558.27
21:50:40|24558.27
21:50:40|24558.27
21:50:41|24558.27
21:50:42|24558.27
21:50:43|24558.27
21:50:44|24558.27
21:50:45|24558.27
21:50:46|24558.27
21:50:47|24558.27
21:50:48|24558.27
21:50:49|24558.27
21:50:50|24558.27
21:50:51|24558.27
21:50:52|24558.27
21:50:53|24558.27
21:50:54|24558.27
21:50:55|24558.27
21:50:56|24558.27
21:50:58|24558.27
21:51:00|24558.27
21:51:01|24558.27
21:51:02|24558.27
21:51:03|24558.27
21:51:04|24560.59
21:51:06|24560.59
21:51:07|24560.59
21:51:09|24560.59
21:51:09|24560.59
21:51:10|24560.59
21:51:11|24560.59
21:51:12|24560.59
21:51:13|24560.59
21:51:14|24560.59
21:51:15|24560.59
21:51:16|24560.59
21:51:17|24560.59
21:51:18|24560.59
21:51:19|24560.59
21:51:20|24560.59
21:51:21|24560.59
21:51:22|24560.59
21:51:23|24560.59
21:51:24|24560.59
21:51:25|24560.59
21:51:26|24560.59
21:51:27|24560.59
21:51:28|24560.59
21:51:29|24560.59
21:51:30|24560.59
21:51:31|24560.59
21:51:33|24560.59
21:51:34|24560.59
21:51:35|24560.59
21:51:36|24560.59
21:51:37|24560.59
21:51:38|24560.59
21:51:39|24560.59
21:51:40|24560.59
21:51:41|24560.59
21:51:42|24560.59
21:51:42|24560.59
21:51:44|24560.59
21:51:45|24560.59
21:51:46|24560.59
21:51:47|24560.59
21:51:47|24560.59
21:51:49|24560.59
21:51:50|24560.59
21:51:51|24560.59
21:51:52|24560.59
21:51:53|24560.59
21:51:53|24560.59
21:51:55|24560.59
21:51:56|24560.59
21:51:57|24560.59
21:51:58|24560.59
21:52:00|24560.59
21:52:01|24560.59
21:52:03|24560.59
21:52:04|24560.59
21:52:05|24560.59
21:52:06|24560.59
21:52:07|24560.59
21:52:09|24560.59
21:52:09|24562.26
21:52:10|24562.26
21:52:11|24562.26
21:52:12|24562.26
21:52:13|24562.26
21:52:14|24565.72
21:52:15|24565.72
21:52:16|24565.72
21:52:18|24567.96
21:52:19|24567.96
21:52:20|24567.96
21:52:21|24567.96
21:52:22|24567.96
21:52:23|24567.96
21:52:24|24567.96
21:52:25|24567.96
21:52:26|24567.96
21:52:27|24567.96
21:52:28|24567.96
21:52:28|24567.96
21:52:30|24567.96
21:52:31|24567.96
21:52:32|24567.96
21:52:33|24567.96
21:52:34|24567.96
21:52:35|24567.96
21:52:36|24567.96
21:52:37|24567.96
21:52:38|24567.96
21:52:39|24567.96
21:52:40|24567.96
21:52:41|24567.96
21:52:42|24567.96
21:52:43|24567.96
21:52:43|24567.96
21:52:45|24567.96
21:52:46|24567.96
21:52:47|24567.96
21:52:48|24567.96
21:52:49|24567.96
21:52:50|24567.96
21:52:51|24567.96
21:52:51|24567.96
21:52:53|24567.96
21:52:53|24567.96
21:52:55|24567.96
21:52:56|24567.96
21:52:57|24567.96
21:52:58|24567.96
21:52:59|24567.96
21:52:59|24567.96
21:53:02|24567.96
21:53:03|24567.96
21:53:05|24573.85
21:53:06|24573.85
21:53:06|24573.85
21:53:09|24573.85
21:53:09|24573.85
21:53:10|24573.85
21:53:12|24573.85
21:53:13|24573.85
21:53:14|24573.85
21:53:16|24573.85
21:53:16|24573.85
21:53:17|24573.85
21:53:18|24573.85
21:53:19|24573.85
21:53:20|24573.85
21:53:21|24573.85
21:53:22|24573.85
21:53:23|24573.85
21:53:24|24573.85
21:53:25|24573.85
21:53:26|24573.85
21:53:27|24573.85
21:53:28|24573.85
21:53:29|24573.85
21:53:30|24573.85
21:53:31|24573.85
21:53:32|24573.85
21:53:33|24573.85
21:53:34|24573.85
21:53:35|24573.85
21:53:36|24573.85
21:53:37|24573.85
21:53:38|24573.85
21:53:39|24573.85
21:53:40|24573.85
21:53:41|24573.85
21:53:42|24573.85
21:53:43|24573.85
21:53:44|24573.85
21:53:45|24573.85
21:53:46|24573.85
21:53:47|24573.85
21:53:48|24573.85
21:53:49|24573.85
21:53:50|24573.85
21:53:51|24573.85
21:53:52|24573.85
21:53:53|24573.85
21:53:54|24573.85
21:53:55|24573.85
21:53:56|24573.85
21:53:57|24573.85
21:53:58|24573.85
21:53:59|24573.85
21:54:00|24573.85
21:54:02|24573.85
21:54:03|24573.85
21:54:05|24573.85
21:54:05|24573.85
21:54:07|24573.85
21:54:08|24573.85
21:54:09|24573.85
21:54:10|24573.85
21:54:12|24573.85
21:54:12|24573.85
21:54:13|24573.85
21:54:14|24573.85
21:54:15|24573.85
21:54:17|24573.85
21:54:19|24573.85
21:54:19|24573.85
21:54:20|24573.85
21:54:21|24573.85
21:54:22|24573.85
21:54:23|24573.85
21:54:24|24573.85
21:54:25|24573.85
21:54:26|24573.85
21:54:27|24573.85
21:54:28|24573.85
21:54:29|24573.85
21:54:30|24573.85
21:54:31|24573.85
21:54:32|24573.85
21:54:33|24573.85
21:54:34|24573.85
21:54:35|24573.85
21:54:36|24573.85
21:54:37|24573.85
21:54:38|24573.85
21:54:39|24573.85
21:54:40|24573.85
21:54:41|24573.85
21:54:42|24573.85
21:54:43|24573.85
21:54:44|24573.85
21:54:45|24573.85
21:54:46|24573.85
21:54:47|24573.85
21:54:48|24573.85
21:54:49|24573.85
21:54:50|24573.85
21:54:51|24573.85
21:54:52|24573.85
21:54:53|24573.85
21:54:54|24573.85
21:54:55|24573.85
21:54:56|24573.85
21:54:58|24573.85
21:55:00|24573.85
21:55:00|24573.85
21:55:02|24573.85
21:55:04|24573.85
21:55:04|24573.85
21:55:05|24573.85
21:55:06|24573.85
21:55:08|24573.85
21:55:09|24573.85
21:55:10|24573.85
21:55:12|24573.85
21:55:13|24573.85
21:55:15|24573.85
21:55:15|24573.85
21:55:16|24573.85
21:55:17|24573.85
21:55:18|24573.85
21:55:19|24573.85
21:55:20|24573.85
21:55:21|24573.85
21:55:22|24573.85
21:55:24|24573.85
21:55:25|24573.85
21:55:26|24573.85
21:55:26|24573.85
21:55:28|24573.85
21:55:29|24573.85
21:55:30|24573.85
21:55:31|24573.85
21:55:32|24573.85
21:55:33|24573.85
21:55:34|24573.85
21:55:35|24573.85
21:55:36|24573.85
21:55:36|24573.85
21:55:38|24573.85
21:55:39|24573.85
21:55:40|24573.85
21:55:41|24573.85
21:55:42|24573.85
21:55:43|24573.85
21:55:44|24573.85
21:55:45|24573.85
21:55:46|24573.85
21:55:47|24573.85
21:55:48|24573.85
21:55:49|24573.85
21:55:50|24573.85
21:55:51|24573.85
21:55:52|24573.85
21:55:53|24573.85
21:55:54|24573.85
21:55:55|24573.85
21:55:56|24573.85
21:55:57|24573.85
21:55:58|24573.85
21:55:59|24573.85
21:56:00|24573.85
21:56:01|24573.85
21:56:02|24573.85
21:56:04|24573.85
21:56:05|24573.85
21:56:06|24573.85
21:56:08|24573.85
21:56:09|24573.85
21:56:11|24573.85
21:56:11|24573.85
21:56:13|24573.85
21:56:14|24573.85
21:56:16|24573.85
21:56:17|24573.85
21:56:18|24573.85
21:56:20|24573.85
21:56:21|24573.85
21:56:22|24573.85
21:56:23|24573.85
21:56:24|24573.85
21:56:25|24573.85
21:56:26|24573.85
21:56:27|24573.85
21:56:28|24573.85
21:56:29|24573.85
21:56:30|24573.85
21:56:31|24573.85
21:56:32|24573.85
21:56:33|24573.85
21:56:34|24573.85
21:56:35|24573.85
21:56:36|24573.85
21:56:37|24573.85
21:56:38|24573.85
21:56:39|24573.85
21:56:40|24573.85
21:56:41|24573.85
21:56:42|24573.85
21:56:43|24573.85
21:56:44|24573.85
21:56:45|24573.85
21:56:46|24573.85
21:56:47|24573.85
21:56:48|24573.85
21:56:49|24573.85
21:56:50|24573.85
21:56:51|24573.85
21:56:52|24573.85
21:56:53|24573.85
21:56:54|24573.85
21:56:55|24573.85
21:56:56|24573.85
21:56:57|24573.85
21:56:58|24573.85
21:56:59|24573.85
21:57:00|24573.85
21:57:01|24573.85
21:57:02|24573.85
21:57:03|24573.85
21:57:05|24573.85
21:57:06|24573.85
21:57:08|24572.3
21:57:09|24572.3
21:57:10|24572.3
21:57:11|24572.3
21:57:12|24572.3
21:57:13|24572.3
21:57:14|24572.3
21:57:16|24572.3
21:57:17|24572.3
21:57:18|24572.3
21:57:19|24572.3
21:57:20|24572.3
21:57:21|24572.3
21:57:22|24572.3
21:57:24|24572.3
21:57:25|24572.3
21:57:26|24572.3
21:57:27|24572.3
21:57:27|24572.3
21:57:29|24572.3
21:57:29|24572.3
21:57:31|24572.3
21:57:32|24572.3
21:57:33|24572.3
21:57:34|24572.3
21:57:35|24572.3
21:57:36|24572.3
21:57:37|24572.3
21:57:39|24572.3
21:57:40|24572.3
21:57:40|24572.3
21:57:42|24572.3
21:57:43|24572.3
21:57:44|24572.3
21:57:45|24572.3
21:57:46|24572.3
21:57:47|24572.3
21:57:48|24572.3
21:57:49|24572.3
21:57:50|24572.3
21:57:51|24572.3
21:57:52|24572.3
21:57:53|24572.3
21:57:54|24572.3
21:57:55|24572.3
21:57:56|24572.3
21:57:57|24572.3
21:57:58|24572.3
21:57:59|24572.3
21:58:00|24572.3
21:58:01|24572.3
21:58:02|24572.3
21:58:03|24572.3
21:58:04|24572.3
21:58:06|24572.3
21:58:07|24572.3
21:58:08|24572.3
21:58:09|24572.3
21:58:10|24572.3
21:58:11|24572.3
21:58:12|24572.3
21:58:13|24572.3
21:58:15|24572.3
21:58:16|24572.3
21:58:17|24572.3
21:58:18|24572.3
21:58:19|24572.3
21:58:20|24572.3
21:58:21|24572.3
21:58:22|24572.3
21:58:23|24572.3
21:58:24|24572.3
21:58:25|24572.3
21:58:27|24572.3
21:58:27|24572.3
21:58:29|24572.3
21:58:30|24582.78
21:58:31|24582.78
21:58:32|24582.66
21:58:33|24582.59
21:58:34|24582.59
21:58:35|24582.59
21:58:36|24582.59
21:58:37|24582.59
21:58:38|24582.59
21:58:39|24582.59
21:58:40|24582.59
21:58:41|24582.59
21:58:42|24582.59
21:58:43|24582.59
21:58:44|24582.59
21:58:45|24582.59
21:58:46|24582.59
21:58:47|24582.59
21:58:48|24582.59
21:58:49|24582.59
21:58:50|24582.59
21:58:51|24582.59
21:58:52|24582.59
21:58:53|24582.59
21:58:54|24582.59
21:58:55|24582.59
21:58:56|24582.59
21:58:57|24582.59
21:58:58|24582.59
21:58:59|24582.59
21:59:00|24582.59
21:59:01|24582.59
21:59:02|24582.59
21:59:03|24582.59
21:59:04|24582.59
21:59:05|24582.59
21:59:07|24582.59
21:59:08|24582.59
21:59:10|24582.59
21:59:11|24582.59
21:59:13|24582.59
21:59:14|24582.59
21:59:15|24582.59
21:59:17|24582.59
21:59:18|24579.95
21:59:19|24579.95
21:59:21|24579.42
21:59:21|24582.02
21:59:22|24582.02
21:59:24|24582.02
21:59:24|24582.02
21:59:25|24582.02
21:59:27|24582.02
21:59:29|24582.02
21:59:30|24582.02
21:59:30|24582.02
21:59:32|24582.02
21:59:33|24582.02
21:59:34|24582.02
21:59:35|24582.02
21:59:36|24582.02
21:59:37|24582.02
21:59:38|24582.02
21:59:39|24582.02
21:59:40|24582.02
21:59:41|24582.02
21:59:41|24582.02
21:59:43|24582.02
21:59:43|24582.02
21:59:45|24582.02
21:59:46|24582.02
21:59:46|24582.02
21:59:47|24582.02
21:59:48|24582.02
21:59:50|24582.02
21:59:50|24582.02
21:59:51|24582.02
21:59:53|24582.02
21:59:54|24582.02
21:59:55|24582.02
21:59:55|24582.02
21:59:57|24582.02
21:59:57|24582.02
21:59:58|24582.02
22:00:00|24582.02
22:00:01|24582.02
22:00:02|24582.02
22:00:02|24582.02
22:00:03|24585.35
22:00:05|24585.8
22:00:06|24585.78
22:00:07|24585.78
22:00:07|24585.76
22:00:09|24585.36
22:00:11|24585.8
22:00:12|24585.33
22:00:13|24585.33
22:00:14|24583.27
22:00:15|24583.27
22:00:16|24583.27
22:00:17|24583.27
22:00:18|24583.27
22:00:19|24583.27
22:00:20|24583.27
22:00:22|24582.45
22:00:22|24582.45
22:00:24|24582.45
22:00:24|24581.79
22:00:26|24581.79
22:00:26|24581.79
22:00:28|24581.79
22:00:28|24581.79
22:00:30|24581.79
22:00:30|24579.26
22:00:32|24579.26
22:00:32|24579.26
22:00:33|24579.26
22:00:35|24579.26
22:00:36|24579.26
22:00:37|24579.26
22:00:38|24579.26
22:00:39|24577.44
22:00:40|24577.44
22:00:41|24577.44
22:00:41|24577.44
22:00:42|24577.44
22:00:44|24577.44
22:00:44|24577.44
22:00:46|24577.44
22:00:47|24577.44
22:00:48|24577.44
22:00:49|24577.44
22:00:50|24577.44
22:00:51|24577.44
22:00:52|24577.44
22:00:53|24577.44
22:00:54|24577.19
22:00:55|24577.04
22:00:56|24577.04
22:00:57|24577.04
22:00:58|24577.04
22:00:59|24577.04
22:01:00|24577.04
22:01:01|24577.04
22:01:03|24577.04
22:01:03|24577.04
22:01:04|24577.1
22:01:05|24577.1
22:01:07|24577.1
22:01:08|24577.1
22:01:10|24577.1
22:01:11|24577.1
22:01:13|24577.1
22:01:14|24577.1
22:01:15|24577.1
22:01:16|24577.1
22:01:18|24577.1
22:01:19|24577.1
22:01:21|24577.1
22:01:21|24577.1
22:01:23|24577.1
22:01:24|24577.1
22:01:25|24577.1
22:01:26|24577.1
22:01:27|24576.71
22:01:28|24576.71
22:01:29|24576.71
22:01:30|24576.71
22:01:31|24576.71
22:01:33|24576.71
22:01:34|24576.71
22:01:35|24576.71
22:01:35|24577.59
22:01:37|24577.59
22:01:38|24577.59
22:01:39|24577.08
22:01:40|24577.08
22:01:41|24576.9
22:01:42|24576.9
22:01:43|24576.9
22:01:44|24576.9
22:01:45|24576.9
22:01:46|24576.9
22:01:47|24576.9
22:01:48|24576.9
22:01:49|24576.9
22:01:50|24576.78
22:01:51|24576.78
22:01:52|24574.26
22:01:53|24575.96
22:01:54|24575.96
22:01:55|24575.79
22:01:56|24579.03
22:01:57|24579.03
22:01:58|24579.03
22:01:59|24577.16
22:02:00|24577.16
22:02:01|24577.16
22:02:02|24574.26
22:02:03|24581.62
22:02:04|24588.17
22:02:05|24589.97
22:02:06|24592.55
22:02:08|24593.4
22:02:09|24595.18
22:02:11|24595.18
22:02:12|24595.18
22:02:14|24595.18
22:02:15|24591.72
22:02:16|24583.84
22:02:18|24578.26
22:02:19|24578.26
22:02:21|24578.26
22:02:22|24578.26
22:02:23|24578.26
22:02:24|24579.71
22:02:25|24579.71
22:02:26|24579.71
22:02:27|24579.71
22:02:28|24579.71
22:02:29|24579.71
22:02:30|24573.16
22:02:32|24573.16
22:02:32|24573.16
22:02:34|24573.16
22:02:35|24573.16
22:02:36|24573.44
22:02:37|24573.44
22:02:38|24573.45
22:02:38|24573.45
22:02:40|24573.45
22:02:41|24573.84
22:02:42|24573.88
22:02:43|24573.88
22:02:44|24573.88
22:02:45|24573.88
22:02:46|24573.88
22:02:47|24573.88
22:02:48|24573.88
22:02:49|24573.88
22:02:50|24573.88
22:02:51|24573.88
22:02:52|24573.88
22:02:53|24573.88
22:02:54|24573.88
22:02:55|24573.88
22:02:56|24573.88
22:02:57|24573.88
22:02:58|24573.88
22:02:59|24573.88
22:03:00|24573.88
22:03:01|24573.88
22:03:02|24573.88
22:03:03|24581.28
22:03:04|24590.86
22:03:05|24590.86
22:03:06|24590.86
22:03:07|24590.86
22:03:08|24590.86
22:03:09|24590.86
22:03:11|24590.86
22:03:12|24590.86
22:03:13|24590.86
22:03:15|24590.86
22:03:16|24590.86
22:03:17|24590.86
22:03:18|24590.86
22:03:19|24590.86
22:03:20|24590.86
22:03:22|24590.86
22:03:23|24590.86
22:03:24|24590.86
22:03:25|24590.86
22:03:27|24590.86
22:03:27|24590.86
22:03:29|24590.86
22:03:29|24590.86
22:03:31|24590.86
22:03:32|24590.86
22:03:33|24590.86
22:03:34|24590.86
22:03:35|24590.86
22:03:36|24590.86
22:03:37|24590.86
22:03:38|24590.86
22:03:39|24590.86
22:03:40|24590.86
22:03:41|24590.86
22:03:42|24590.86
22:03:44|24590.86
22:03:45|24590.86
22:03:46|24590.86
22:03:47|24590.86
22:03:48|24590.86
22:03:49|24590.86
22:03:50|24590.86
22:03:51|24590.86
22:03:52|24590.86
22:03:54|24590.86
22:03:55|24590.86
22:03:56|24590.86
22:03:56|24590.86
22:03:58|24590.86
22:03:59|24590.86
22:04:00|24590.86
22:04:01|24590.86
22:04:02|24590.86
22:04:03|24590.86
22:04:03|24590.86
22:04:05|24590.86
22:04:06|24590.86
22:04:07|24590.86
22:04:08|24590.86
22:04:09|24590.86
22:04:10|24590.86
22:04:12|24590.86
22:04:13|24590.86
22:04:14|24590.86
22:04:15|24590.86
22:04:16|24590.86
22:04:17|24590.86
22:04:19|24590.86
22:04:20|24590.86
22:04:21|24590.86
22:04:22|24590.86
22:04:23|24590.86
22:04:24|24590.86
22:04:25|24590.86
22:04:26|24590.86
22:04:27|24590.86
22:04:28|24590.86
22:04:30|24590.86
22:04:31|24590.86
22:04:31|24590.86
22:04:33|24590.86
22:04:34|24590.86
22:04:35|24590.86
22:04:36|24590.86
22:04:37|24590.86
22:04:37|24590.86
22:04:38|24590.86
22:04:40|24590.86
22:04:41|24590.86
22:04:42|24590.86
22:04:43|24590.86
22:04:44|24590.86
22:04:45|24590.86
22:04:46|24590.86
22:04:47|24590.86
22:04:48|24590.86
22:04:49|24590.86
22:04:50|24590.86
22:04:52|24590.86
22:04:53|24590.86
22:04:54|24590.86
22:04:55|24590.86
22:04:57|24590.86
22:04:58|24590.86
22:04:58|24590.86
22:05:00|24590.86
22:05:00|24590.86
22:05:01|24590.86
22:05:03|24590.86
22:05:04|24590.86
22:05:05|24590.86
22:05:06|24590.86
22:05:07|24590.86
22:05:08|24590.86
22:05:09|24590.86
22:05:10|24590.86
22:05:11|24590.86
22:05:13|24590.86
22:05:14|24590.86
22:05:15|24590.86
22:05:16|24590.86
22:05:17|24592.9
22:05:18|24592.9
22:05:19|24592.9
22:05:20|24592.9
22:05:21|24592.9
22:05:22|24592.9
22:05:23|24592.9
22:05:24|24592.9
22:05:25|24592.9
22:05:26|24592.9
22:05:28|24592.9
22:05:28|24592.9
22:05:29|24592.9
22:05:30|24592.9
22:05:32|24592.9
22:05:32|24592.9
22:05:34|24592.9
22:05:35|24592.9
22:05:36|24592.9
22:05:36|24592.9
22:05:38|24592.9
22:05:39|24592.9
22:05:39|24592.9
22:05:41|24592.9
22:05:42|24592.9
22:05:42|24592.9
22:05:44|24592.9
22:05:45|24588.14
22:05:46|24588.14
22:05:47|24588.14
22:05:47|24588.14
22:05:49|24588.14
22:05:49|24588.14
22:05:51|24588.14
22:05:52|24588.14
22:05:53|24588.14
22:05:54|24588.26
22:05:54|24588.26
22:05:56|24588.26
22:05:57|24588.26
22:05:58|24588.26
22:05:58|24588.26
22:05:59|24588.26
22:06:01|24588.26
22:06:01|24588.26
22:06:03|24588.26
22:06:04|24588.26
22:06:05|24588.26
22:06:06|24588.26
22:06:07|24588.26
22:06:07|24588.26
22:06:08|24588.26
22:06:09|24588.26
22:06:10|24588.26
22:06:12|24588.26
22:06:13|24588.26
22:06:15|24588.26
22:06:16|24588.26
22:06:18|24588.26
22:06:19|24588.26
22:06:20|24588.26
22:06:21|24588.26
22:06:22|24588.26
22:06:23|24588.26
22:06:24|24588.26
22:06:25|24588.26
22:06:25|24588.26
22:06:27|24588.26
22:06:28|24588.26
22:06:29|24588.26
22:06:30|24588.26
22:06:31|24588.26
22:06:32|24588.26
22:06:33|24588.26
22:06:34|24588.26
22:06:35|24588.26
22:06:35|24588.26
22:06:37|24588.26
22:06:38|24588.26
22:06:39|24588.26
22:06:40|24588.26
22:06:40|24588.26
22:06:42|24588.26
22:06:43|24588.26
22:06:44|24588.26
22:06:45|24588.26
22:06:46|24588.26
22:06:46|24588.26
22:06:48|24588.26
22:06:49|24588.26
22:06:50|24588.26
22:06:51|24588.26
22:06:51|24588.26
22:06:53|24588.26
22:06:53|24588.26
22:06:54|24588.26
22:06:56|24588.26
22:06:56|24588.26
22:06:58|24588.26
22:06:59|24588.26
22:06:59|24588.26
22:07:01|24588.26
22:07:01|24587.89
22:07:03|24587.89
22:07:03|24587.89
22:07:04|24587.45
22:07:05|24587.45
22:07:07|24587.45
22:07:08|24587.45
22:07:09|24587.45
22:07:10|24587.45
22:07:10|24587.45
22:07:12|24587.45
22:07:12|24587.45
22:07:14|24587.45
22:07:15|24587.45
22:07:16|24587.45
22:07:18|24587.45
22:07:19|24587.45
22:07:20|24587.45
22:07:21|24587.45
22:07:23|24587.45
22:07:24|24587.45
22:07:25|24587.45
22:07:25|24587.45
22:07:27|24587.45
22:07:28|24587.45
22:07:29|24587.45
22:07:30|24587.45
22:07:31|24587.45
22:07:32|24587.45
22:07:33|24587.45
22:07:34|24587.45
22:07:35|24587.45
22:07:36|24587.45
22:07:37|24587.45
22:07:38|24587.45
22:07:39|24587.45
22:07:40|24587.45
22:07:41|24587.45
22:07:42|24587.45
22:07:44|24587.45
22:07:45|24587.45
22:07:46|24587.45
22:07:47|24587.45
22:07:48|24587.45
22:07:49|24587.45
22:07:50|24587.45
22:07:51|24587.45
22:07:52|24587.45
22:07:53|24587.45
22:07:54|24587.45
22:07:55|24587.45
22:07:56|24587.45
22:07:57|24587.45
22:07:58|24587.45
22:07:59|24587.45
22:08:00|24587.45
22:08:01|24587.45
22:08:02|24587.45
22:08:03|24587.45
22:08:04|24587.45
22:08:05|24587.45
22:08:06|24587.45
22:08:07|24587.45
22:08:08|24587.45
22:08:09|24587.45
22:08:10|24587.45
22:08:11|24587.45
22:08:12|24587.45
22:08:13|24587.45
22:08:15|24587.45
22:08:16|24587.45
22:08:17|24587.45
22:08:19|24587.45
22:08:20|24587.45
22:08:21|24587.45
22:08:22|24587.45
22:08:23|24587.45
22:08:24|24587.45
22:08:25|24587.45
22:08:26|24587.45
22:08:28|24587.45
22:08:28|24587.45
22:08:30|24587.45
22:08:31|24576.82
22:08:32|24576.82
22:08:33|24576.82
22:08:34|24584.18
22:08:35|24584.18
22:08:36|24584.18
22:08:37|24584.18
22:08:39|24584.18
22:08:40|24584.18
22:08:41|24584.18
22:08:42|24584.26
22:08:43|24584.26
22:08:43|24584.26
22:08:45|24584.26
22:08:46|24584.26
22:08:47|24584.26
22:08:47|24584.26
22:08:49|24584.26
22:08:50|24584.26
22:08:51|24584.26
22:08:52|24584.26
22:08:53|24584.26
22:08:54|24584.26
22:08:55|24584.26
22:08:56|24584.26
22:08:57|24584.26
22:08:58|24584.26
22:08:59|24584.26
22:09:00|24584.26
22:09:01|24584.26
22:09:02|24584.26
22:09:03|24584.26
22:09:04|24584.26
22:09:05|24584.26
22:09:06|24584.26
22:09:07|24584.26
22:09:08|24583.1
22:09:09|24582.56
22:09:10|24582.56
22:09:11|24582.56
22:09:12|24582.56
22:09:13|24581.83
22:09:14|24581.83
22:09:15|24581.83
22:09:17|24581.83
22:09:19|24581.83
22:09:19|24581.83
22:09:21|24581.83
22:09:22|24581.83
22:09:22|24581.83
22:09:24|24581.83
22:09:26|24581.48
22:09:26|24581.83
22:09:27|24581.83
22:09:28|24581.83
22:09:30|24581.83
22:09:31|24581.83
22:09:32|24581.83
22:09:33|24581.83
22:09:35|24581.83
22:09:36|24581.83
22:09:37|24581.83
22:09:38|24581.83
22:09:39|24581.83
22:09:41|24581.83
22:09:42|24581.83
22:09:43|24581.83
22:09:43|24581.83
22:09:45|24581.83
22:09:46|24581.83
22:09:47|24581.83
22:09:49|24581.83
22:09:49|24581.83
22:09:50|24581.83
22:09:51|24581.83
22:09:52|24581.83
22:09:53|24581.83
22:09:55|24581.83
22:09:56|24581.83
22:09:57|24581.83
22:09:58|24581.83
22:09:59|24581.83
22:10:00|24581.83
22:10:01|24581.83
22:10:02|24581.83
22:10:03|24581.83
22:10:04|24581.83
22:10:06|24581.83
22:10:06|24581.83
22:10:07|24581.83
22:10:08|24581.83
22:10:09|24581.83
22:10:10|24581.83
22:10:11|24581.83
22:10:12|24581.83
22:10:13|24581.83
22:10:14|24581.83
22:10:15|24581.83
22:10:17|24581.88
22:10:19|24581.88
22:10:20|24581.88
22:10:21|24581.88
22:10:22|24581.88
22:10:24|24581.88
22:10:24|24581.88
22:10:26|24581.88
22:10:27|24581.88
22:10:28|24581.88
22:10:29|24581.88
22:10:30|24581.88
22:10:31|24581.88
22:10:33|24585.99
22:10:33|24585.99
22:10:34|24585.99
22:10:35|24585.99
22:10:36|24585.99
22:10:37|24585.99
22:10:38|24585.99
22:10:39|24585.99
22:10:40|24585.99
22:10:41|24585.99
22:10:42|24585.99
22:10:43|24585.99
22:10:44|24585.99
22:10:45|24585.99
22:10:46|24585.99
22:10:47|24585.99
22:10:48|24585.99
22:10:49|24585.99
22:10:51|24585.99
22:10:51|24585.99
22:10:53|24585.99
22:10:55|24585.99
22:10:55|24585.99
22:10:56|24585.99
22:10:57|24585.99
22:10:58|24585.99
22:10:59|24585.99
22:11:00|24585.99
22:11:01|24585.99
22:11:02|24585.99
22:11:03|24585.99
22:11:04|24585.99
22:11:05|24587.9
22:11:07|24587.9
22:11:08|24587.9
22:11:09|24587.9
22:11:10|24587.9
22:11:11|24587.9
22:11:12|24587.9
22:11:12|24587.9
22:11:14|24587.9
22:11:15|24587.9
22:11:16|24587.9
22:11:17|24587.9
22:11:19|24587.9
22:11:19|24587.9
22:11:21|24587.9
22:11:23|24587.9
22:11:24|24587.9
22:11:26|24587.9
22:11:26|24587.9
22:11:27|24587.9
22:11:28|24587.9
22:11:30|24587.9
22:11:31|24587.9
22:11:32|24587.9
22:11:33|24587.9
22:11:34|24587.9
22:11:35|24587.9
22:11:37|24587.9
22:11:38|24587.9
22:11:39|24587.9
22:11:40|24587.9
22:11:41|24587.9
22:11:42|24587.9
22:11:43|24587.9
22:11:45|24587.9
22:11:45|24587.9
22:11:46|24585.87
22:11:47|24585.87
22:11:49|24585.87
22:11:50|24585.87
22:11:51|24585.87
22:11:51|24585.87
22:11:53|24585.87
22:11:54|24585.87
22:11:55|24585.87
22:11:55|24585.87
22:11:57|24585.87
22:11:58|24585.87
22:12:00|24585.87
22:12:00|24586.06
22:12:01|24586.06
22:12:02|24586.06
22:12:03|24586.06
22:12:04|24586.06
22:12:05|24586.06
22:12:06|24586.06
22:12:07|24586.06
22:12:08|24586.06
22:12:09|24586.06
22:12:10|24586.06
22:12:11|24586.06
22:12:12|24586.06
22:12:13|24586.06
22:12:14|24586.06
22:12:15|24586.06
22:12:16|24586.06
22:12:17|24586.06
22:12:19|24586.06
22:12:20|24586.06
22:12:22|24586.06
22:12:23|24586.06
22:12:25|24586.06
22:12:26|24586.06
22:12:26|24586.06
22:12:29|24586.06
22:12:29|24586.06
22:12:30|24587.45
22:12:31|24587.45
22:12:32|24587.24
22:12:33|24587.24
22:12:34|24587.24
22:12:35|24587.24
22:12:36|24587.24
22:12:37|24587.24
22:12:38|24587.24
22:12:39|24587.24
22:12:40|24587.24
22:12:41|24587.24
22:12:42|24587.24
22:12:43|24587.24
22:12:44|24587.24
22:12:46|24587.24
22:12:47|24587.24
22:12:48|24587.24
22:12:49|24587.24
22:12:50|24587.24
22:12:51|24587.24
22:12:53|24587.24
22:12:53|24587.24
22:12:54|24583.43
22:12:55|24583.43
22:12:56|24583.43
22:12:57|24583.43
22:12:58|24583.43
22:12:59|24583.43
22:13:00|24583.43
22:13:01|24583.43
22:13:02|24583.43
22:13:03|24583.43
22:13:04|24583.82
22:13:05|24583.82
22:13:06|24583.82
22:13:07|24583.82
22:13:09|24583.82
22:13:09|24583.82
22:13:10|24583.82
22:13:11|24583.82
22:13:12|24583.82
22:13:13|24583.82
22:13:14|24583.82
22:13:15|24583.82
22:13:16|24583.82
22:13:17|24583.82
22:13:18|24583.82
22:13:20|24583.82
22:13:22|24583.82
22:13:23|24583.82
22:13:24|24583.82
22:13:25|24583.82
22:13:26|24583.82
22:13:26|24583.82
22:13:29|24583.82
22:13:30|24583.82
22:13:32|24583.82
22:13:32|24583.82
22:13:33|24583.82
22:13:34|24583.82
22:13:35|24583.82
22:13:37|24583.82
22:13:38|24583.82
22:13:39|24584.72
22:13:40|24582.91
22:13:41|24582.91
22:13:42|24582.91
22:13:43|24582.91
22:13:44|24583.51
22:13:45|24583.51
22:13:46|24583.51
22:13:47|24583.51
22:13:48|24583.51
22:13:49|24583.51
22:13:50|24583.51
22:13:51|24583.51
22:13:52|24583.51
22:13:53|24583.51
22:13:54|24583.51
22:13:56|24583.51
22:13:56|24583.51
22:13:57|24584.79
22:13:58|24584.79
22:13:59|24582.83
22:14:00|24582.83
22:14:01|24582.83
22:14:02|24582.83
22:14:04|24582.83
22:14:04|24582.83
22:14:05|24582.83
22:14:06|24582.83
22:14:08|24582.83
22:14:09|24582.83
22:14:09|24582.83
22:14:10|24582.83
22:14:11|24582.83
22:14:13|24582.83
22:14:14|24582.83
22:14:14|24582.83
22:14:15|24582.83
22:14:16|24582.83
22:14:17|24582.83
22:14:19|24582.83
22:14:19|24582.83
22:14:21|24582.83
22:14:23|24582.83
22:14:24|24582.83
22:14:26|24582.83
22:14:26|24582.83
22:14:27|24582.83
22:14:28|24582.83
22:14:30|24582.83
22:14:30|24582.83
22:14:32|24582.83
22:14:34|24582.83
22:14:34|24582.83
22:14:35|24582.83
22:14:36|24582.83
22:14:38|24582.83
22:14:38|24582.83
22:14:41|24582.83
22:14:41|24582.83
22:14:42|24582.83
22:14:43|24582.83
22:14:44|24582.83
22:14:46|24582.83
22:14:48|24582.83
22:14:48|24582.83
22:14:49|24582.83
22:14:50|24582.83
22:14:52|24582.83
22:14:52|24582.83
22:14:53|24582.83
22:14:54|24582.83
22:14:55|24582.83
22:14:56|24582.83
22:14:57|24582.83
22:14:58|24582.83
22:15:00|24582.83
22:15:01|24582.83
22:15:02|24582.83
22:15:03|24582.83
22:15:04|24582.83
22:15:05|24582.83
22:15:06|24582.83
22:15:07|24582.83
22:15:08|24582.83
22:15:09|24582.83
22:15:10|24582.83
22:15:11|24582.83
22:15:12|24582.83
22:15:12|24582.83
22:15:14|24582.83
22:15:14|24582.83
22:15:16|24582.83
22:15:17|24582.83
22:15:18|24582.83
22:15:19|24582.83
22:15:20|24582.83
22:15:22|24582.83
22:15:23|24582.83
22:15:25|24582.83
22:15:25|24581.4
22:15:26|24581.4
22:15:28|24581.4
22:15:30|24581.4
22:15:31|24581.4
22:15:32|24581.4
22:15:33|24581.4
22:15:34|24581.4
22:15:36|24581.4
22:15:37|24581.4
22:15:38|24581.4
22:15:39|24581.4
22:15:41|24581.4
22:15:42|24580.
22:15:42|24580.
22:15:44|24580.
22:15:45|24580.
22:15:46|24580.
22:15:47|24580.
22:15:49|24580.
22:15:50|24580.
22:15:51|24580.
22:15:52|24580.
22:15:53|24580.
22:15:53|24580.
22:15:55|24580.
22:15:55|24580.
22:15:57|24580.
22:15:58|24580.
22:15:59|24580.
22:16:00|24580.
22:16:01|24580.
22:16:02|24578.8
22:16:03|24578.8
22:16:04|24578.8
22:16:05|24578.8
22:16:06|24578.8
22:16:07|24578.8
22:16:08|24578.8
22:16:10|24578.8
22:16:11|24578.8
22:16:12|24578.8
22:16:13|24578.8
22:16:13|24578.8
22:16:15|24578.8
22:16:16|24578.8
22:16:17|24578.8
22:16:18|24578.8
22:16:19|24578.8
22:16:19|24578.8
22:16:21|24578.8
22:16:21|24578.8
22:16:23|24578.8
22:16:25|24578.8
22:16:26|24578.8
22:16:27|24578.8
22:16:28|24578.8
22:16:30|24578.8
22:16:31|24578.8
22:16:32|24578.8
22:16:33|24578.8
22:16:34|24578.8
22:16:35|24578.8
22:16:37|24578.8
22:16:38|24578.8
22:16:39|24578.8
22:16:40|24578.8
22:16:41|24578.8
22:16:42|24578.8
22:16:43|24578.8
22:16:44|24578.8
22:16:45|24578.8
22:16:46|24578.8
22:16:47|24578.8
22:16:48|24578.8
22:16:49|24578.8
22:16:50|24578.8
22:16:51|24578.8
22:16:52|24578.8
22:16:53|24578.8
22:16:54|24578.8
22:16:55|24578.8
22:16:56|24578.8
22:16:57|24578.8
22:16:58|24578.8
22:16:59|24578.8
22:17:00|24578.8
22:17:01|24578.8
22:17:02|24578.8
22:17:03|24578.8
22:17:04|24578.8
22:17:05|24578.8
22:17:06|24578.8
22:17:07|24578.8
22:17:08|24578.8
22:17:09|24578.8
22:17:10|24578.8
22:17:11|24578.8
22:17:12|24578.8
22:17:13|24578.8
22:17:14|24578.8
22:17:15|24578.8
22:17:16|24578.8
22:17:17|24578.8
22:17:18|24578.8
22:17:19|24578.8
22:17:20|24578.8
22:17:21|24578.8
22:17:22|24574.34
22:17:23|24574.34
22:17:25|24574.34
22:17:26|24574.34
22:17:27|24574.34
22:17:28|24574.34
22:17:30|24574.34
22:17:31|24574.34
22:17:33|24574.34
22:17:34|24574.34
22:17:35|24574.34
22:17:36|24574.34
22:17:38|24574.34
22:17:38|24574.34
22:17:40|24574.34
22:17:41|24574.34
22:17:42|24574.34
22:17:42|24574.34
22:17:44|24574.34
22:17:46|24574.34
22:17:47|24574.34
22:17:48|24574.34
22:17:49|24574.34
22:17:50|24574.34
22:17:50|24574.34
22:17:51|24574.34
22:17:52|24574.34
22:17:54|24574.34
22:17:55|24574.34
22:17:56|24574.34
22:17:57|24574.34
22:17:58|24574.34
22:17:59|24574.34
22:18:01|24574.34
22:18:01|24574.34
22:18:03|24574.34
22:18:04|24574.34
22:18:05|24574.34
22:18:06|24574.34
22:18:07|24574.34
22:18:08|24574.34
22:18:09|24574.34
22:18:09|24574.34
22:18:11|24574.34
22:18:12|24574.34
22:18:13|24574.34
22:18:14|24572.
22:18:15|24572.
22:18:16|24572.
22:18:17|24572.
22:18:18|24572.
22:18:19|24572.
22:18:20|24572.
22:18:21|24572.
22:18:22|24572.
22:18:23|24572.
22:18:24|24572.
22:18:25|24572.
22:18:27|24572.
22:18:28|24572.
22:18:29|24572.
22:18:30|24572.
22:18:31|24572.
22:18:32|24572.
22:18:34|24572.
22:18:35|24572.
22:18:36|24572.
22:18:38|24572.
22:18:38|24572.
22:18:40|24572.
22:18:41|24572.
22:18:42|24572.
22:18:43|24572.
22:18:44|24572.
22:18:44|24572.
22:18:46|24572.
22:18:47|24572.
22:18:48|24572.
22:18:49|24572.
22:18:50|24572.
22:18:50|24572.
22:18:52|24573.11
22:18:53|24573.11
22:18:54|24573.11
22:18:55|24573.11
22:18:56|24573.11
22:18:57|24573.11
22:18:58|24573.11
22:18:59|24573.11
22:19:00|24573.11
22:19:01|24573.11
22:19:02|24573.11
22:19:03|24573.11
22:19:04|24573.11
22:19:05|24573.11
22:19:06|24573.11
22:19:07|24573.11
22:19:08|24573.11
22:19:09|24573.11
22:19:10|24573.11
22:19:11|24573.11
22:19:12|24573.11
22:19:13|24573.11
22:19:14|24573.11
22:19:15|24573.11
22:19:16|24573.11
22:19:17|24573.11
22:19:18|24573.11
22:19:19|24573.11
22:19:20|24573.11
22:19:21|24573.11
22:19:22|24573.11
22:19:23|24573.11
22:19:24|24573.11
22:19:26|24573.11
22:19:27|24573.11
22:19:29|24573.11
22:19:31|24575.21
22:19:31|24575.21
22:19:32|24575.21
22:19:33|24575.21
22:19:34|24575.21
22:19:36|24575.21
22:19:37|24575.21
22:19:38|24575.21
22:19:39|24575.21
22:19:40|24575.21
22:19:41|24575.21
22:19:42|24575.21
22:19:42|24575.21
22:19:45|24575.21
22:19:45|24575.21
22:19:46|24575.21
22:19:48|24575.21
22:19:49|24580.07
22:19:50|24580.07
22:19:51|24580.07
22:19:52|24580.07
22:19:53|24580.07
22:19:54|24580.07
22:19:55|24580.07
22:19:56|24580.07
22:19:57|24580.07
22:19:58|24580.07
22:20:00|24580.07
22:20:00|24580.07
22:20:01|24580.07
22:20:02|24580.07
22:20:03|24580.07
22:20:04|24580.07
22:20:05|24580.07
22:20:06|24580.07
22:20:07|24580.07
22:20:08|24580.07
22:20:09|24580.07
22:20:10|24580.07
22:20:11|24580.07
22:20:12|24580.07
22:20:13|24580.07
22:20:14|24580.07
22:20:15|24580.07
22:20:16|24580.07
22:20:17|24580.07
22:20:18|24580.07
22:20:19|24580.07
22:20:20|24580.07
22:20:21|24580.07
22:20:22|24580.07
22:20:23|24580.07
22:20:24|24580.07
22:20:26|24580.07
22:20:26|24580.07
22:20:29|24580.07
22:20:30|24580.07
22:20:30|24580.07
22:20:31|24580.07
22:20:34|24580.07
22:20:34|24580.07
22:20:36|24580.07
22:20:37|24580.07
22:20:39|24580.07
22:20:39|24580.07
22:20:40|24580.07
22:20:41|24580.07
22:20:42|24580.07
22:20:43|24580.07
22:20:45|24580.07
22:20:46|24580.07
22:20:47|24580.07
22:20:48|24580.07
22:20:49|24580.07
22:20:50|24580.07
22:20:51|24580.07
22:20:52|24580.07
22:20:53|24580.07
22:20:54|24580.07
22:20:55|24580.07
22:20:56|24580.07
22:20:57|24580.07
22:20:58|24580.07
22:20:59|24580.07
22:21:00|24580.07
22:21:01|24580.07
22:21:02|24580.07
22:21:03|24580.07
22:21:04|24580.07
22:21:05|24580.07
22:21:06|24580.07
22:21:07|24580.07
22:21:08|24580.07
22:21:09|24580.07
22:21:10|24580.07
22:21:11|24580.07
22:21:12|24580.07
22:21:13|24580.07
22:21:14|24580.07
22:21:15|24580.07
22:21:16|24580.07
22:21:17|24580.07
22:21:18|24580.07
22:21:19|24580.07
22:21:20|24580.07
22:21:21|24580.07
22:21:22|24580.07
22:21:23|24580.07
22:21:24|24580.07
22:21:25|24580.07
22:21:26|24580.07
22:21:27|24580.07
22:21:29|24580.07
22:21:29|24580.07
22:21:31|24580.07
22:21:33|24580.07
22:21:34|24580.07
22:21:36|24580.07
22:21:36|24580.07
22:21:37|24580.07
22:21:38|24580.07
22:21:39|24580.07
22:21:40|24580.07
22:21:41|24580.07
22:21:42|24580.07
22:21:43|24580.07
22:21:45|24580.07
22:21:45|24580.07
22:21:46|24580.07
22:21:47|24580.07
22:21:48|24580.07
22:21:49|24580.07
22:21:50|24580.07
22:21:51|24580.07
22:21:52|24580.07
22:21:53|24580.07
22:21:54|24580.07
22:21:55|24580.07
22:21:56|24580.07
22:21:57|24580.07
22:21:58|24580.07
22:21:59|24580.07
22:22:01|24580.07
22:22:02|24580.07
22:22:03|24580.07
22:22:03|24580.07
22:22:05|24580.07
22:22:06|24580.07
22:22:08|24580.07
22:22:08|24580.07
22:22:09|24580.07
22:22:10|24580.07
22:22:11|24580.07
22:22:12|24580.07
22:22:13|24580.07
22:22:14|24580.07
22:22:15|24580.07
22:22:16|24580.07
22:22:18|24580.07
22:22:19|24580.07
22:22:20|24580.07
22:22:21|24580.07
22:22:22|24580.07
22:22:23|24580.07
22:22:24|24580.07
22:22:25|24580.07
22:22:26|24580.07
22:22:27|24580.07
22:22:28|24580.07
22:22:30|24580.07
22:22:31|24580.07
22:22:33|24580.07
22:22:33|24580.07
22:22:34|24580.07
22:22:35|24580.07
22:22:36|24580.07
22:22:38|24580.07
22:22:40|24580.07
22:22:41|24580.07
22:22:42|24580.07
22:22:43|24580.07
22:22:45|24580.07
22:22:45|24580.07
22:22:46|24580.07
22:22:47|24580.07
22:22:48|24580.07
22:22:50|24580.07
22:22:51|24580.07
22:22:52|24580.07
22:22:53|24580.07
22:22:55|24580.07
22:22:55|24586.36
22:22:57|24586.36
22:22:58|24586.36
22:22:59|24587.44
22:23:00|24587.44
22:23:01|24587.44
22:23:02|24587.44
22:23:03|24587.44
22:23:04|24587.44
22:23:05|24587.44
22:23:05|24587.44
22:23:07|24587.44
22:23:09|24587.44
22:23:09|24587.44
22:23:10|24587.44
22:23:11|24587.44
22:23:13|24587.44
22:23:14|24587.44
22:23:15|24587.44
22:23:16|24587.44
22:23:17|24587.44
22:23:18|24587.44
22:23:19|24587.44
22:23:20|24587.44
22:23:21|24587.44
22:23:22|24587.44
22:23:23|24587.44
22:23:23|24587.44
22:23:25|24587.44
22:23:26|24587.44
22:23:27|24587.44
22:23:27|24587.44
22:23:29|24587.44
22:23:31|24587.44
22:23:32|24587.44
22:23:33|24587.44
22:23:34|24587.44
22:23:36|24587.44
22:23:37|24587.44
22:23:38|24587.44
22:23:39|24587.44
22:23:40|24587.44
22:23:41|24587.44
22:23:42|24587.44
22:23:43|24587.44
22:23:44|24587.44
22:23:45|24587.44
22:23:46|24587.44
22:23:47|24587.44
22:23:49|24587.44
22:23:49|24587.44
22:23:51|24587.44
22:23:51|24587.44
22:23:53|24587.44
22:23:54|24587.44
22:23:55|24587.44
22:23:56|24587.44
22:23:57|24587.44
22:23:59|24587.44
22:24:00|24587.44
22:24:00|24587.44
22:24:01|24587.44
22:24:03|24587.44
22:24:04|24587.44
22:24:04|24587.44
22:24:05|24587.44
22:24:07|24587.44
22:24:08|24587.44
22:24:09|24587.44
22:24:10|24587.44
22:24:11|24587.44
22:24:12|24587.44
22:24:13|24587.44
22:24:14|24587.44
22:24:14|24587.44
22:24:16|24587.44
22:24:17|24587.44
22:24:17|24587.44
22:24:18|24587.44
22:24:19|24587.44
22:24:21|24587.44
22:24:22|24587.44
22:24:23|24587.44
22:24:24|24587.44
22:24:25|24587.44
22:24:25|24587.44
22:24:26|24587.44
22:24:27|24587.44
22:24:29|24587.44
22:24:29|24587.44
22:24:31|24587.44
22:24:33|24587.44
22:24:34|24587.44
22:24:35|24587.44
22:24:36|24587.44
22:24:37|24587.44
22:24:38|24587.44
22:24:39|24587.44
22:24:40|24587.44
22:24:41|24587.44
22:24:43|24587.44
22:24:44|24587.44
22:24:45|24587.44
22:24:46|24587.44
22:24:47|24586.77
22:24:47|24586.77
22:24:49|24586.77
22:24:50|24586.77
22:24:51|24586.77
22:24:53|24586.77
22:24:54|24586.77
22:24:55|24586.77
22:24:56|24586.77
22:24:57|24586.77
22:24:58|24586.77
22:24:59|24586.77
22:25:00|24586.77
22:25:01|24586.77
22:25:02|24586.77
22:25:04|24586.77
22:25:05|24586.77
22:25:06|24586.77
22:25:06|24586.77
22:25:08|24586.77
22:25:09|24591.17
22:25:10|24591.17
22:25:11|24591.17
22:25:11|24591.17
22:25:13|24591.17
22:25:13|24591.17
22:25:14|24591.17
22:25:16|24591.17
22:25:17|24591.17
22:25:17|24591.17
22:25:19|24591.17
22:25:19|24591.17
22:25:20|24591.17
22:25:22|24591.17
22:25:23|24591.17
22:25:24|24591.17
22:25:25|24591.17
22:25:25|24591.17
22:25:27|24591.17
22:25:27|24591.17
22:25:28|24591.17
22:25:29|24591.17
22:25:30|24591.17
22:25:32|24591.17
22:25:34|24591.17
22:25:35|24591.17
22:25:36|24591.17
22:25:38|24591.17
22:25:38|24591.17
22:25:40|24591.17
22:25:41|24591.17
22:25:42|24591.17
22:25:43|24591.17
22:25:44|24591.17
22:25:46|24591.17
22:25:47|24591.17
22:25:48|24591.17
22:25:49|24591.17
22:25:50|24587.89
22:25:50|24587.89
22:25:52|24587.89
22:25:53|24587.89
22:25:54|24587.89
22:25:55|24587.89
22:25:56|24587.89
22:25:57|24591.19
22:25:58|24591.19
22:25:59|24591.19
22:26:00|24591.19
22:26:02|24591.19
22:26:03|24591.19
22:26:04|24591.19
22:26:05|24591.2
22:26:07|24591.2
22:26:07|24591.2
22:26:09|24591.2
22:26:10|24591.2
22:26:11|24591.2
22:26:12|24591.2
22:26:13|24591.2
22:26:14|24591.2
22:26:15|24591.2
22:26:16|24591.2
22:26:17|24591.2
22:26:18|24591.2
22:26:18|24591.2
22:26:20|24591.2
22:26:20|24591.2
22:26:22|24591.2
22:26:22|24591.2
22:26:24|24591.2
22:26:25|24591.2
22:26:26|24591.2
22:26:27|24591.2
22:26:28|24591.2
22:26:29|24591.2
22:26:30|24591.2
22:26:31|24591.2
22:26:33|24591.2
22:26:34|24591.2
22:26:35|24591.2
22:26:36|24591.2
22:26:37|24591.2
22:26:38|24591.2
22:26:40|24591.2
22:26:41|24591.2
22:26:42|24591.2
22:26:43|24591.2
22:26:44|24591.2
22:26:45|24591.2
22:26:46|24591.2
22:26:47|24591.2
22:26:48|24591.2
22:26:49|24591.2
22:26:50|24591.2
22:26:51|24591.2
22:26:52|24591.2
22:26:53|24591.2
22:26:54|24591.2
22:26:55|24591.2
22:26:56|24591.2
22:26:57|24591.2
22:26:58|24591.2
22:26:59|24591.2
22:27:00|24591.2
22:27:01|24591.2
22:27:02|24591.2
22:27:03|24591.2
22:27:04|24594.66
22:27:05|24594.66
22:27:06|24594.66
22:27:07|24594.66
22:27:09|24594.66
22:27:10|24594.66
22:27:11|24594.66
22:27:12|24594.66
22:27:13|24594.66
22:27:15|24594.66
22:27:16|24594.66
22:27:17|24594.66
22:27:18|24594.66
22:27:19|24594.66
22:27:20|24594.66
22:27:21|24588.45
22:27:21|24588.45
22:27:22|24588.44
22:27:23|24589.1
22:27:25|24589.1
22:27:26|24589.1
22:27:27|24589.1
22:27:27|24595.64
22:27:29|24595.64
22:27:30|24595.64
22:27:31|24595.64
22:27:31|24595.64
22:27:33|24595.64
22:27:33|24595.64
22:27:35|24595.64
22:27:37|24595.64
22:27:37|24595.64
22:27:39|24595.64
22:27:40|24595.64
22:27:41|24595.64
22:27:42|24595.64
22:27:43|24595.64
22:27:44|24595.64
22:27:45|24595.64
22:27:46|24595.64
22:27:48|24595.64
22:27:49|24595.64
22:27:50|24595.64
22:27:50|24595.64
22:27:52|24595.64
22:27:53|24595.64
22:27:53|24595.64
22:27:55|24595.65
22:27:56|24595.65
22:27:57|24595.65
22:27:58|24595.65
22:27:58|24595.66
22:28:00|24595.66
22:28:01|24595.66
22:28:02|24595.66
22:28:02|24595.66
22:28:03|24595.66
22:28:05|24595.66
22:28:06|24595.66
22:28:07|24595.66
22:28:08|24595.66
22:28:09|24595.66
22:28:09|24595.66
22:28:11|24593.
22:28:12|24593.
22:28:13|24593.
22:28:14|24593.
22:28:15|24593.
22:28:16|24593.
22:28:17|24593.
22:28:19|24593.
22:28:20|24593.
22:28:20|24593.
22:28:22|24593.
22:28:22|24593.
22:28:24|24593.
22:28:25|24593.
22:28:26|24593.
22:28:27|24593.
22:28:28|24593.
22:28:29|24593.
22:28:30|24593.
22:28:31|24593.
22:28:32|24593.
22:28:33|24593.
22:28:34|24593.
22:28:36|24593.
22:28:37|24593.
22:28:37|24593.
22:28:39|24593.
22:28:39|24593.
22:28:41|24593.
22:28:43|24593.
22:28:44|24593.
22:28:45|24593.
22:28:46|24593.
22:28:46|24593.
22:28:48|24593.
22:28:49|24593.
22:28:50|24593.
22:28:51|24593.
22:28:53|24593.
22:28:54|24593.
22:28:55|24593.
22:28:56|24593.
22:28:57|24593.
22:28:58|24593.
22:29:00|24593.
22:29:01|24593.
22:29:02|24593.
22:29:03|24593.
22:29:04|24593.
22:29:05|24593.
22:29:07|24593.
22:29:07|24593.
22:29:08|24593.
22:29:10|24593.
22:29:11|24593.
22:29:11|24593.
22:29:13|24593.
22:29:13|24593.
22:29:14|24593.
22:29:16|24593.
22:29:16|24593.
22:29:18|24593.
22:29:19|24593.
22:29:19|24593.
22:29:20|24593.
22:29:21|24593.
22:29:23|24593.
22:29:24|24593.
22:29:25|24593.
22:29:26|24593.
22:29:27|24593.
22:29:29|24593.
22:29:29|24593.
22:29:30|24593.
22:29:31|24593.
22:29:32|24593.
22:29:33|24593.
22:29:34|24593.
22:29:36|24593.
22:29:37|24593.
22:29:39|24593.
22:29:40|24593.
22:29:41|24593.
22:29:43|24593.
22:29:44|24593.
22:29:45|24593.
22:29:46|24593.
22:29:47|24593.
22:29:48|24593.
22:29:49|24593.
22:29:50|24593.
22:29:51|24593.
22:29:52|24593.
22:29:53|24593.
22:29:54|24593.
22:29:55|24593.
22:29:57|24593.
22:29:57|24593.
22:29:59|24593.
22:29:59|24593.
22:30:01|24593.
22:30:02|24593.
22:30:03|24593.
22:30:04|24593.
22:30:05|24593.
22:30:06|24593.
22:30:07|24593.
22:30:08|24593.
22:30:09|24593.
22:30:10|24593.
22:30:11|24593.
22:30:13|24593.
22:30:13|24593.
22:30:14|24593.
22:30:15|24593.
22:30:16|24593.
22:30:17|24593.
22:30:18|24593.
22:30:19|24590.21
22:30:20|24590.21
22:30:21|24590.21
22:30:22|24590.21
22:30:23|24590.21
22:30:24|24590.21
22:30:25|24590.21
22:30:26|24590.21
22:30:27|24590.21
22:30:28|24590.21
22:30:29|24590.21
22:30:30|24590.21
22:30:31|24590.21
22:30:32|24590.21
22:30:33|24590.21
22:30:34|24590.21
22:30:35|24590.21
22:30:37|24590.21
22:30:39|24590.21
22:30:40|24590.21
22:30:42|24590.21
22:30:42|24590.21
22:30:43|24590.21
22:30:45|24590.21
22:30:47|24590.21
22:30:48|24590.21
22:30:49|24590.21
22:30:50|24590.21
22:30:51|24590.21
22:30:52|24590.21
22:30:53|24590.21
22:30:54|24590.21
22:30:55|24590.21
22:30:56|24590.21
22:30:57|24590.21
22:30:58|24590.21
22:30:59|24590.21
22:31:00|24590.21
22:31:01|24590.21
22:31:02|24590.21
22:31:03|24590.21
22:31:04|24590.21
22:31:05|24590.21
22:31:06|24590.21
22:31:07|24590.21
22:31:08|24589.2
22:31:09|24589.2
22:31:10|24589.19
22:31:11|24587.71
22:31:11|24587.71
22:31:12|24587.71
22:31:14|24588.31
22:31:14|24588.31
22:31:16|24588.31
22:31:17|24588.31
22:31:18|24588.31
22:31:19|24588.31
22:31:20|24588.31
22:31:21|24588.31
22:31:22|24588.31
22:31:23|24586.56
22:31:24|24586.56
22:31:25|24586.56
22:31:26|24586.56
22:31:27|24586.56
22:31:28|24584.95
22:31:29|24584.95
22:31:30|24584.95
22:31:31|24584.95
22:31:31|24584.95
22:31:33|24584.95
22:31:34|24584.95
22:31:35|24584.95
22:31:36|24584.95
22:31:37|24584.95
22:31:37|24584.95
22:31:40|24584.95
22:31:40|24584.95
22:31:42|24584.95
22:31:44|24584.95
22:31:44|24584.95
22:31:46|24584.95
22:31:47|24572.15
22:31:48|24571.1
22:31:48|24569.16
22:31:50|24568.07
22:31:51|24566.11
22:31:53|24569.17
22:31:53|24564.59
22:31:54|24570.39
22:31:55|24570.39
22:31:56|24570.39
22:31:57|24570.39
22:31:58|24570.39
22:31:59|24570.39
22:32:00|24570.39
22:32:01|24570.39
22:32:02|24570.39
22:32:03|24570.39
22:32:04|24570.39
22:32:05|24570.39
22:32:06|24570.39
22:32:07|24558.77
22:32:08|24558.85
22:32:09|24558.85
22:32:10|24559.24
22:32:11|24559.38
22:32:12|24559.38
22:32:13|24559.38
22:32:14|24559.38
22:32:15|24559.38
22:32:16|24559.38
22:32:17|24559.38
22:32:18|24559.38
22:32:19|24559.38
22:32:20|24559.38
22:32:21|24559.38
22:32:22|24559.38
22:32:23|24559.38
22:32:24|24559.38
22:32:25|24559.38
22:32:26|24559.38
22:32:27|24559.38
22:32:28|24559.38
22:32:29|24559.38
22:32:30|24559.38
22:32:31|24559.38
22:32:33|24559.38
22:32:34|24559.38
22:32:35|24559.38
22:32:36|24559.38
22:32:38|24559.38
22:32:39|24559.38
22:32:40|24559.38
22:32:42|24559.38
22:32:42|24559.38
22:32:43|24559.38
22:32:44|24559.38
22:32:46|24559.38
22:32:48|24559.38
22:32:49|24559.38
22:32:50|24559.38
22:32:52|24559.38
22:32:52|24559.38
22:32:53|24559.38
22:32:55|24559.38
22:32:56|24559.38
22:32:57|24559.38
22:32:58|24559.38
22:33:00|24559.38
22:33:00|24559.38
22:33:02|24559.38
22:33:03|24559.38
22:33:04|24559.38
22:33:05|24559.38
22:33:06|24559.38
22:33:07|24559.38
22:33:08|24559.38
22:33:09|24559.38
22:33:10|24559.38
22:33:11|24559.38
22:33:12|24559.38
22:33:13|24559.38
22:33:14|24559.38
22:33:15|24559.38
22:33:16|24559.38
22:33:17|24559.38
22:33:18|24559.38
22:33:19|24559.38
22:33:20|24559.38
22:33:21|24559.38
22:33:22|24559.38
22:33:23|24559.38
22:33:24|24559.38
22:33:25|24559.38
22:33:26|24559.38
22:33:27|24559.38
22:33:28|24559.38
22:33:29|24559.38
22:33:30|24559.38
22:33:30|24559.38
22:33:32|24559.38
22:33:33|24559.38
22:33:34|24559.38
22:33:35|24559.38
22:33:36|24559.38
22:33:37|24559.38
22:33:38|24559.38
22:33:38|24559.38
22:33:40|24559.38
22:33:42|24559.38
22:33:43|24559.38
22:33:43|24559.38
22:33:45|24559.38
22:33:47|24559.38
22:33:47|24559.38
22:33:49|24559.38
22:33:50|24559.38
22:33:52|24559.38
22:33:52|24559.38
22:33:54|24559.38
22:33:55|24559.38
22:33:55|24559.38
22:33:56|24559.38
22:33:58|24559.38
22:33:59|24559.38
22:34:00|24559.38
22:34:01|24559.38
22:34:02|24559.38
22:34:02|24559.38
22:34:04|24559.38
22:34:05|24559.38
22:34:06|24559.38
22:34:07|24559.38
22:34:08|24559.38
22:34:09|24559.38
22:34:10|24559.38
22:34:11|24559.38
22:34:12|24559.38
22:34:13|24559.38
22:34:14|24559.38
22:34:15|24559.38
22:34:17|24559.38
22:34:18|24559.38
22:34:19|24559.38
22:34:20|24559.38
22:34:20|24559.38
22:34:22|24559.38
22:34:23|24559.38
22:34:24|24559.38
22:34:25|24559.38
22:34:26|24559.38
22:34:27|24559.38
22:34:28|24559.38
22:34:29|24559.38
22:34:30|24559.38
22:34:31|24559.38
22:34:32|24559.38
22:34:33|24559.38
22:34:34|24559.38
22:34:34|24559.38
22:34:36|24559.38
22:34:36|24559.38
22:34:38|24559.38
22:34:38|24559.38
22:34:39|24559.38
22:34:40|24559.38
22:34:42|24559.38
22:34:43|24559.38
22:34:44|24559.38
22:34:45|24559.38
22:34:46|24559.38
22:34:47|24559.38
22:34:48|24559.38
22:34:49|24559.38
22:34:51|24559.38
22:34:51|24559.38
22:34:53|24559.38
22:34:55|24559.38
22:34:55|24559.38
22:34:57|24559.38
22:34:58|24559.38
22:34:59|24559.38
22:35:00|24559.38
22:35:01|24559.38
22:35:02|24559.38
22:35:03|24559.38
22:35:04|24559.38
22:35:05|24559.38
22:35:07|24559.38
22:35:08|24559.38
22:35:09|24559.38
22:35:09|24559.38
22:35:11|24559.38
22:35:12|24559.38
22:35:13|24559.38
22:35:15|24559.38
22:35:15|24559.38
22:35:16|24559.38
22:35:17|24559.38
22:35:19|24559.38
22:35:20|24559.38
22:35:21|24559.38
22:35:21|24559.38
22:35:23|24559.38
22:35:24|24559.38
22:35:24|24559.38
22:35:26|24559.38
22:35:27|24559.38
22:35:28|24559.38
22:35:29|24559.38
22:35:30|24559.38
22:35:30|24559.38
22:35:31|24559.38
22:35:33|24559.38
22:35:33|24559.38
22:35:35|24571.32
22:35:36|24571.32
22:35:37|24571.32
22:35:38|24571.32
22:35:39|24571.32
22:35:40|24571.32
22:35:41|24571.32
22:35:42|24571.32
22:35:44|24571.32
22:35:45|24571.32
22:35:46|24571.32
22:35:47|24571.32
22:35:48|24571.32
22:35:49|24571.32
22:35:51|24571.32
22:35:52|24571.32
22:35:53|24562.
22:35:54|24562.
22:35:55|24562.
22:35:56|24562.
22:35:57|24562.
22:35:58|24562.
22:35:59|24562.
22:36:00|24562.
22:36:01|24562.
22:36:02|24562.
22:36:03|24562.
22:36:04|24562.
22:36:05|24562.
22:36:06|24562.
22:36:07|24562.
22:36:09|24562.
22:36:10|24562.
22:36:11|24562.
22:36:12|24562.
22:36:13|24562.
22:36:13|24562.
22:36:15|24562.
22:36:16|24562.
22:36:17|24562.
22:36:18|24562.
22:36:19|24562.
22:36:20|24562.
22:36:21|24562.
22:36:22|24562.
22:36:23|24562.
22:36:24|24562.
22:36:25|24562.
22:36:25|24562.
22:36:27|24562.
22:36:28|24571.29
22:36:29|24571.59
22:36:30|24571.6
22:36:31|24571.6
22:36:32|24571.6
22:36:33|24571.6
22:36:33|24571.6
22:36:35|24571.6
22:36:35|24571.6
22:36:37|24571.6
22:36:38|24571.6
22:36:38|24571.6
22:36:40|24571.6
22:36:41|24571.6
22:36:42|24571.6
22:36:43|24571.6
22:36:44|24571.6
22:36:46|24571.6
22:36:47|24571.6
22:36:48|24571.6
22:36:50|24571.6
22:36:51|24571.6
22:36:52|24571.6
22:36:53|24571.6
22:36:54|24571.6
22:36:56|24571.6
22:36:57|24571.6
22:36:57|24571.6
22:36:59|24571.6
22:37:00|24571.6
22:37:01|24571.6
22:37:02|24571.6
22:37:03|24571.6
22:37:04|24571.6
22:37:05|24571.6
22:37:06|24571.6
22:37:07|24571.6
22:37:09|24571.6
22:37:10|24571.6
22:37:11|24571.6
22:37:12|24571.6
22:37:13|24571.6
22:37:14|24571.6
22:37:15|24571.6
22:37:16|24571.6
22:37:16|24571.6
22:37:18|24581.59
22:37:19|24581.59
22:37:20|24581.59
22:37:21|24581.59
22:37:22|24581.59
22:37:22|24581.59
22:37:24|24581.59
22:37:25|24581.59
22:37:25|24581.59
22:37:26|24581.59
22:37:28|24581.59
22:37:28|24581.59
22:37:30|24581.59
22:37:31|24581.59
22:37:32|24581.59
22:37:33|24581.59
22:37:34|24581.59
22:37:35|24581.59
22:37:36|24581.59
22:37:37|24581.59
22:37:38|24581.59
22:37:38|24581.59
22:37:40|24581.59
22:37:41|24581.59
22:37:42|24581.59
22:37:44|24581.59
22:37:44|24581.59
22:37:46|24581.59
22:37:47|24581.59
22:37:49|24581.59
22:37:49|24581.59
22:37:51|24581.59
22:37:52|24581.59
22:37:54|24581.59
22:37:55|24581.59
22:37:56|24581.59
22:37:57|24581.59
22:37:58|24581.59
22:37:59|24581.59
22:38:00|24581.59
22:38:01|24581.59
22:38:03|24581.59
22:38:03|24581.59
22:38:04|24581.59
22:38:05|24581.59
22:38:06|24584.28
22:38:07|24584.28
22:38:09|24586.26
22:38:09|24586.26
22:38:11|24586.26
22:38:12|24586.26
22:38:14|24586.26
22:38:15|24586.26
22:38:15|24586.26
22:38:16|24586.26
22:38:18|24586.6
22:38:19|24586.6
22:38:20|24586.6
22:38:21|24586.6
22:38:22|24586.6
22:38:23|24586.6
22:38:24|24586.6
22:38:25|24586.6
22:38:26|24586.6
22:38:27|24586.6
22:38:28|24586.6
22:38:29|24586.6
22:38:30|24586.6
22:38:31|24586.6
22:38:32|24586.6
22:38:33|24586.6
22:38:34|24586.6
22:38:35|24586.6
22:38:36|24586.6
22:38:37|24586.6
22:38:39|24586.6
22:38:39|24586.6
22:38:40|24586.6
22:38:41|24586.6
22:38:42|24586.6
22:38:43|24586.6
22:38:45|24586.6
22:38:47|24586.6
22:38:47|24586.6
22:38:49|24586.6
22:38:50|24586.6
22:38:51|24586.6
22:38:53|24586.6
22:38:54|24586.6
22:38:55|24586.6
22:38:55|24586.6
22:38:56|24586.6
22:38:58|24586.6
22:38:58|24586.6
22:39:00|24586.6
22:39:01|24586.6
22:39:02|24586.6
22:39:03|24586.6
22:39:04|24586.6
22:39:06|24586.6
22:39:06|24586.6
22:39:07|24586.6
22:39:08|24586.6
22:39:10|24586.6
22:39:11|24586.6
22:39:12|24586.6
22:39:14|24593.36
22:39:15|24593.36
22:39:15|24593.36
22:39:17|24593.36
22:39:18|24593.36
22:39:19|24593.36
22:39:19|24593.36
22:39:21|24584.81
22:39:22|24584.81
22:39:23|24584.81
22:39:24|24584.81
22:39:25|24586.93
22:39:26|24586.93
22:39:27|24586.93
22:39:27|24586.93
22:39:29|24593.45
22:39:30|24591.87
22:39:31|24591.87
22:39:32|24591.87
22:39:33|24591.87
22:39:34|24591.87
22:39:35|24591.87
22:39:36|24584.15
22:39:37|24584.15
22:39:38|24584.15
22:39:39|24582.65
22:39:40|24582.65
22:39:41|24582.65
22:39:42|24582.65
22:39:43|24582.65
22:39:44|24582.65
22:39:45|24582.65
22:39:47|24582.65
22:39:48|24582.65
22:39:49|24585.84
22:39:50|24585.84
22:39:52|24585.84
22:39:53|24585.84
22:39:55|24585.84
22:39:56|24585.84
22:39:57|24585.84
22:39:58|24585.84
22:39:59|24585.84
22:40:00|24585.84
22:40:01|24585.84
22:40:02|24585.84
22:40:03|24585.84
22:40:04|24585.84
22:40:05|24585.84
22:40:06|24585.84
22:40:07|24585.84
22:40:08|24585.84
22:40:09|24585.84
22:40:10|24585.84
22:40:11|24585.84
22:40:12|24585.84
22:40:13|24585.84
22:40:14|24585.84
22:40:15|24585.84
22:40:16|24585.84
22:40:17|24585.84
22:40:18|24585.84
22:40:19|24585.84
22:40:20|24585.84
22:40:21|24585.84
22:40:22|24585.84
22:40:23|24585.84
22:40:24|24585.84
22:40:25|24585.84
22:40:26|24585.84
22:40:27|24585.84
22:40:28|24585.84
22:40:29|24585.84
22:40:30|24581.52
22:40:31|24581.52
22:40:33|24581.52
22:40:33|24581.52
22:40:34|24581.52
22:40:36|24581.52
22:40:37|24581.52
22:40:37|24581.52
22:40:38|24581.52
22:40:40|24581.52
22:40:40|24581.52
22:40:42|24581.52
22:40:43|24581.52
22:40:44|24581.52
22:40:44|24581.52
22:40:46|24581.52
22:40:47|24581.52
22:40:48|24581.52
22:40:49|24581.52
22:40:51|24581.52
22:40:51|24581.52
22:40:53|24581.52
22:40:54|24581.52
22:40:56|24582.14
22:40:57|24582.14
22:40:58|24582.14
22:40:59|24582.14
22:41:00|24584.82
22:41:01|24584.82
22:41:02|24584.82
22:41:03|24584.82
22:41:04|24584.82
22:41:06|24584.82
22:41:07|24584.82
22:41:08|24584.82
22:41:09|24584.82
22:41:10|24584.82
22:41:12|24584.82
22:41:13|24584.82
22:41:14|24584.82
22:41:15|24584.82
22:41:16|24584.82
22:41:16|24584.82
22:41:18|24584.82
22:41:19|24584.82
22:41:20|24584.82
22:41:21|24584.82
22:41:22|24584.82
22:41:23|24584.82
22:41:24|24584.82
22:41:25|24584.82
22:41:26|24584.82
22:41:27|24584.82
22:41:28|24584.82
22:41:29|24584.82
22:41:30|24584.82
22:41:30|24584.82
22:41:31|24584.82
22:41:33|24585.
22:41:34|24585.
22:41:35|24585.
22:41:36|24585.
22:41:37|24585.
22:41:38|24585.
22:41:39|24585.
22:41:40|24585.
22:41:42|24585.
22:41:43|24585.
22:41:44|24585.
22:41:44|24585.
22:41:45|24585.
22:41:46|24585.
22:41:48|24585.
22:41:50|24585.
22:41:50|24585.
22:41:52|24585.
22:41:53|24585.
22:41:55|24585.
22:41:57|24585.
22:41:57|24585.
22:41:58|24585.
22:42:00|24585.
22:42:01|24585.
22:42:02|24585.
22:42:03|24585.
22:42:04|24585.
22:42:05|24585.
22:42:06|24585.
22:42:08|24585.
22:42:08|24585.
22:42:09|24585.
22:42:10|24585.
22:42:11|24585.
22:42:12|24585.
22:42:13|24585.
22:42:14|24592.8
22:42:15|24592.8
22:42:16|24592.8
22:42:17|24592.8
22:42:18|24592.8
22:42:19|24592.8
22:42:20|24592.8
22:42:22|24592.8
22:42:23|24592.8
22:42:24|24592.8
22:42:25|24592.8
22:42:26|24592.8
22:42:27|24592.8
22:42:29|24592.8
22:42:29|24592.8
22:42:30|24592.8
22:42:31|24592.8
22:42:32|24592.8
22:42:33|24592.8
22:42:34|24592.8
22:42:35|24594.6
22:42:36|24594.03
22:42:37|24594.02
22:42:38|24594.02
22:42:39|24594.25
22:42:40|24594.31
22:42:41|24594.8
22:42:42|24594.95
22:42:43|24595.23
22:42:44|24595.08
22:42:45|24592.92
22:42:46|24595.01
22:42:47|24595.01
22:42:49|24595.01
22:42:50|24595.01
22:42:52|24595.01
22:42:52|24595.01
22:42:53|24595.01
22:42:55|24595.01
22:42:56|24595.01
22:42:58|24595.01
22:42:58|24595.01
22:42:59|24595.01
22:43:01|24588.08
22:43:02|24588.08
22:43:02|24595.37
22:43:05|24595.37
22:43:05|24595.37
22:43:06|24595.37
22:43:08|24595.37
22:43:09|24595.37
22:43:10|24595.37
22:43:11|24595.37
22:43:12|24595.37
22:43:13|24595.37
22:43:15|24595.37
22:43:15|24595.37
22:43:16|24595.37
22:43:17|24597.35
22:43:18|24597.35
22:43:19|24597.35
22:43:20|24597.35
22:43:21|24597.35
22:43:23|24597.35
22:43:24|24597.35
22:43:25|24597.35
22:43:26|24597.35
22:43:27|24597.35
22:43:29|24597.35
22:43:29|24597.35
22:43:30|24597.35
22:43:31|24597.35
22:43:33|24597.35
22:43:33|24597.35
22:43:35|24597.35
22:43:37|24603.59
22:43:37|24603.59
22:43:38|24603.59
22:43:39|24603.59
22:43:40|24603.59
22:43:41|24603.59
22:43:42|24603.59
22:43:43|24603.59
22:43:44|24603.59
22:43:45|24603.59
22:43:46|24603.59
22:43:47|24603.59
22:43:48|24603.59
22:43:49|24603.59
22:43:51|24603.59
22:43:53|24603.59
22:43:54|24603.59
22:43:56|24603.59
22:43:56|24603.59
22:43:58|24603.59
22:43:59|24603.59
22:44:00|24603.59
22:44:01|24603.59
22:44:02|24603.59
22:44:04|24603.59
22:44:04|24603.59
22:44:06|24594.37
22:44:06|24594.37
22:44:08|24594.37
22:44:09|24600.93
22:44:10|24600.93
22:44:11|24589.7
22:44:12|24589.7
22:44:13|24589.7
22:44:14|24589.7
22:44:15|24589.7
22:44:16|24597.24
22:44:17|24597.24
22:44:18|24602.36
22:44:19|24600.06
22:44:20|24600.06
22:44:21|24600.06
22:44:22|24600.06
22:44:23|24600.06
22:44:25|24600.06
22:44:26|24600.06
22:44:27|24600.06
22:44:28|24600.06
22:44:29|24600.06
22:44:30|24600.06
22:44:31|24600.06
22:44:32|24600.06
22:44:33|24600.06
22:44:34|24600.06
22:44:35|24600.06
22:44:36|24600.06
22:44:37|24600.06
22:44:38|24600.06
22:44:39|24600.06
22:44:40|24600.06
22:44:41|24600.06
22:44:42|24600.06
22:44:43|24600.06
22:44:44|24600.06
22:44:45|24600.06
22:44:46|24600.06
22:44:47|24600.06
22:44:48|24600.06
22:44:49|24600.06
22:44:50|24600.06
22:44:52|24600.06
22:44:53|24600.06
22:44:54|24600.06
22:44:55|24600.06
22:44:56|24600.06
22:44:58|24600.06
22:44:58|24600.06
22:45:00|24600.06
22:45:01|24600.06
22:45:01|24600.06
22:45:03|24600.06
22:45:04|24600.06
22:45:05|24600.06
22:45:06|24600.06
22:45:07|24600.06
22:45:07|24600.06
22:45:09|24600.06
22:45:11|24600.06
22:45:11|24600.06
22:45:13|24600.06
22:45:14|24600.06
22:45:15|24600.06
22:45:16|24600.06
22:45:17|24600.06
22:45:17|24600.06
22:45:19|24600.06
22:45:19|24600.06
22:45:21|24600.06
22:45:21|24600.06
22:45:22|24600.06
22:45:24|24600.06
22:45:24|24600.06
22:45:25|24600.06
22:45:27|24600.06
22:45:28|24600.06
22:45:28|24595.21
22:45:30|24595.21
22:45:31|24595.21
22:45:31|24595.21
22:45:32|24595.21
22:45:34|24595.21
22:45:34|24595.21
22:45:35|24595.21
22:45:37|24595.21
22:45:37|24595.21
22:45:38|24595.21
22:45:39|24595.21
22:45:40|24595.21
22:45:41|24595.21
22:45:42|24595.21
22:45:43|24595.21
22:45:44|24595.21
22:45:46|24595.21
22:45:46|24595.21
22:45:48|24595.21
22:45:48|24595.21
22:45:50|24595.21
22:45:50|24595.21
22:45:52|24595.21
22:45:54|24595.21
22:45:54|24595.21
22:45:56|24595.21
22:45:57|24595.21
22:45:58|24595.21
22:45:59|24595.21
22:46:00|24595.21
22:46:02|24595.21
22:46:03|24595.21
22:46:04|24595.21
22:46:05|24595.21
22:46:06|24595.21
22:46:07|24595.21
22:46:08|24587.6
22:46:10|24587.6
22:46:11|24593.4
22:46:12|24593.4
22:46:13|24593.4
22:46:14|24593.4
22:46:15|24593.4
22:46:16|24593.4
22:46:17|24593.4
22:46:18|24593.4
22:46:19|24593.4
22:46:20|24593.4
22:46:22|24586.9
22:46:23|24586.9
22:46:23|24586.9
22:46:25|24586.9
22:46:26|24586.9
22:46:27|24586.9
22:46:28|24586.9
22:46:29|24586.9
22:46:30|24586.9
22:46:31|24586.9
22:46:32|24586.9
22:46:33|24586.9
22:46:34|24586.9
22:46:35|24586.9
22:46:36|24586.9
22:46:37|24586.9
22:46:38|24586.9
22:46:39|24586.9
22:46:40|24586.9
22:46:41|24586.9
22:46:42|24586.9
22:46:43|24586.9
22:46:44|24586.9
22:46:45|24586.9
22:46:46|24586.9
22:46:47|24586.9
22:46:49|24586.9
22:46:50|24586.9
22:46:51|24586.9
22:46:51|24586.9
22:46:53|24586.9
22:46:55|24586.9
22:46:56|24586.9
22:46:57|24586.9
22:46:59|24586.9
22:47:00|24586.9
22:47:01|24586.9
22:47:03|24586.9
22:47:03|24586.9
22:47:05|24592.22
22:47:06|24592.22
22:47:07|24592.22
22:47:09|24592.22
22:47:10|24592.22
22:47:11|24592.22
22:47:12|24592.22
22:47:13|24592.22
22:47:14|24592.22
22:47:15|24592.22
22:47:15|24592.22
22:47:17|24592.1
22:47:18|24592.1
22:47:19|24592.1
22:47:19|24592.1
22:47:21|24592.1
22:47:21|24592.1
22:47:22|24592.1
22:47:24|24592.1
22:47:25|24592.1
22:47:26|24592.1
22:47:27|24592.1
22:47:28|24592.1
22:47:29|24592.1
22:47:29|24592.1
22:47:31|24585.
22:47:32|24585.
22:47:33|24585.
22:47:34|24585.
22:47:35|24585.
22:47:37|24585.
22:47:38|24585.
22:47:39|24585.
22:47:39|24585.
22:47:41|24585.
22:47:42|24585.
22:47:43|24585.
22:47:44|24585.
22:47:44|24585.
22:47:45|24585.
22:47:47|24585.
22:47:47|24585.
22:47:49|24585.
22:47:50|24585.
22:47:51|24583.2
22:47:51|24583.2
22:47:53|24583.2
22:47:54|24583.2
22:47:56|24583.2
22:47:56|24583.2
22:47:58|24583.2
22:47:59|24583.2
22:48:01|24583.2
22:48:01|24583.2
22:48:03|24583.2
22:48:05|24581.71
22:48:06|24581.7
22:48:07|24581.7
22:48:08|24581.7
22:48:10|24581.7
22:48:11|24581.7
22:48:12|24581.7
22:48:13|24581.7
22:48:14|24581.7
22:48:15|24581.7
22:48:16|24581.7
22:48:17|24581.7
22:48:18|24581.7
22:48:20|24581.7
22:48:21|24581.7
22:48:22|24581.7
22:48:23|24579.53
22:48:24|24579.53
22:48:25|24579.53
22:48:26|24579.53
22:48:27|24579.53
22:48:28|24579.53
22:48:29|24579.53
22:48:30|24579.53
22:48:31|24579.53
22:48:32|24579.53
22:48:33|24579.53
22:48:34|24579.53
22:48:35|24579.53
22:48:36|24579.53
22:48:37|24574.9
22:48:38|24575.
22:48:39|24575.
22:48:40|24575.
22:48:41|24575.
22:48:42|24575.
22:48:43|24575.
22:48:44|24575.
22:48:45|24575.
22:48:46|24575.
22:48:47|24575.
22:48:48|24575.
22:48:49|24575.
22:48:50|24575.
22:48:51|24575.
22:48:52|24575.
22:48:53|24575.
22:48:54|24574.94
22:48:56|24575.
22:48:57|24575.
22:48:59|24575.
22:49:00|24575.
22:49:01|24575.
22:49:02|24575.
22:49:03|24575.
22:49:04|24575.
22:49:05|24575.
22:49:07|24575.
22:49:08|24575.
22:49:09|24575.
22:49:10|24575.
22:49:11|24575.
22:49:12|24575.
22:49:13|24585.56
22:49:14|24585.56
22:49:15|24585.34
22:49:16|24585.23
22:49:17|24585.23
22:49:18|24585.23
22:49:19|24585.23
22:49:20|24585.23
22:49:22|24585.23
22:49:22|24585.23
22:49:24|24585.23
22:49:24|24585.23
22:49:26|24583.54
22:49:27|24583.54
22:49:27|24582.21
22:49:29|24581.92
22:49:30|24581.92
22:49:31|24581.92
22:49:31|24581.92
22:49:33|24581.92
22:49:33|24581.92
22:49:35|24581.92
22:49:36|24581.92
22:49:37|24581.92
22:49:38|24581.92
22:49:38|24581.92
22:49:39|24581.92
22:49:40|24581.92
22:49:42|24581.92
22:49:43|24581.92
22:49:44|24581.92
22:49:44|24581.92
22:49:45|24581.92
22:49:47|24581.92
22:49:47|24581.92
22:49:49|24581.92
22:49:50|24581.92
22:49:51|24581.92
22:49:52|24581.92
22:49:53|24581.92
22:49:54|24581.92
22:49:55|24581.92
22:49:57|24587.69
22:49:58|24587.69
22:50:00|24587.69
22:50:00|24587.7
22:50:02|24587.7
22:50:04|24587.7
22:50:05|24587.7
22:50:07|24587.7
22:50:08|24587.7
22:50:09|24587.7
22:50:10|24587.7
22:50:11|24587.7
22:50:12|24587.7
22:50:13|24587.7
22:50:14|24587.7
22:50:16|24587.7
22:50:17|24577.44
22:50:18|24577.44
22:50:19|24577.44
22:50:21|24577.44
22:50:21|24577.44
22:50:22|24577.44
22:50:23|24577.44
22:50:24|24577.44
22:50:25|24577.44
22:50:27|24577.44
22:50:28|24577.44
22:50:29|24577.44
22:50:29|24577.44
22:50:30|24577.52
22:50:32|24577.52
22:50:32|24577.52
22:50:33|24577.52
22:50:35|24577.52
22:50:36|24577.52
22:50:37|24577.52
22:50:38|24577.52
22:50:39|24577.52
22:50:40|24577.52
22:50:41|24577.52
22:50:43|24582.48
22:50:43|24582.48
22:50:44|24582.48
22:50:45|24582.48
22:50:46|24582.48
22:50:47|24582.48
22:50:48|24582.48
22:50:49|24582.48
22:50:50|24582.48
22:50:51|24582.48
22:50:52|24582.48
22:50:53|24582.48
22:50:54|24582.48
22:50:55|24582.48
22:50:57|24582.48
22:50:59|24582.48
22:51:00|24582.48
22:51:02|24583.67
22:51:03|24583.67
22:51:04|24583.67
22:51:06|24583.67
22:51:06|24583.67
22:51:07|24583.67
22:51:08|24583.67
22:51:09|24582.46
22:51:10|24582.46
22:51:11|24582.46
22:51:12|24582.46
22:51:13|24582.46
22:51:14|24582.46
22:51:15|24582.46
22:51:16|24582.46
22:51:17|24582.46
22:51:18|24582.46
22:51:19|24582.46
22:51:20|24582.46
22:51:21|24581.26
22:51:22|24581.26
22:51:24|24581.26
22:51:25|24581.26
22:51:26|24581.26
22:51:27|24581.26
22:51:27|24581.26
22:51:29|24581.26
22:51:30|24581.26
22:51:31|24581.26
22:51:31|24581.26
22:51:33|24581.26
22:51:34|24581.26
22:51:35|24581.26
22:51:36|24581.26
22:51:37|24581.26
22:51:38|24581.26
22:51:39|24581.26
22:51:40|24581.26
22:51:41|24581.26
22:51:42|24581.26
22:51:43|24581.26
22:51:43|24581.26
22:51:45|24581.26
22:51:46|24581.26
22:51:47|24581.26
22:51:48|24581.26
22:51:49|24581.26
22:51:50|24581.26
22:51:51|24581.26
22:51:52|24581.26
22:51:53|24581.26
22:51:54|24581.26
22:51:54|24581.26
22:51:56|24581.26
22:51:57|24581.26
22:51:58|24581.26
22:51:58|24582.77
22:52:01|24589.1
22:52:02|24589.1
22:52:04|24589.1
22:52:04|24589.1
22:52:05|24589.1
22:52:07|24589.1
22:52:09|24589.1
22:52:09|24589.1
22:52:10|24589.1
22:52:11|24589.1
22:52:12|24589.1
22:52:13|24589.1
22:52:14|24589.1
22:52:15|24589.1
22:52:16|24589.1
22:52:17|24589.1
22:52:18|24589.1
22:52:20|24589.1
22:52:21|24589.1
22:52:22|24589.1
22:52:23|24589.1
22:52:23|24589.1
22:52:25|24589.15
22:52:26|24589.15
22:52:26|24595.37
22:52:28|24595.33
22:52:29|24595.33
22:52:30|24595.33
22:52:31|24595.33
22:52:32|24595.33
22:52:33|24595.33
22:52:34|24595.33
22:52:35|24595.33
22:52:36|24595.33
22:52:37|24595.33
22:52:38|24595.33
22:52:39|24595.33
22:52:40|24595.33
22:52:40|24595.33
22:52:42|24595.33
22:52:42|24595.33
22:52:44|24595.33
22:52:45|24595.33
22:52:46|24595.33
22:52:46|24595.33
22:52:47|24595.33
22:52:49|24595.33
22:52:50|24595.33
22:52:51|24595.33
22:52:52|24595.33
22:52:53|24595.33
22:52:54|24595.33
22:52:55|24595.33
22:52:55|24595.33
22:52:56|24595.33
22:52:58|24595.33
22:53:00|24595.33
22:53:01|24595.33
22:53:01|24595.33
22:53:04|24595.33
22:53:05|24595.33
22:53:06|24595.33
22:53:08|24595.33
22:53:08|24595.33
22:53:09|24595.33
22:53:10|24595.33
22:53:11|24595.33
22:53:13|24595.33
22:53:14|24595.33
22:53:15|24595.33
22:53:16|24595.33
22:53:18|24595.33
22:53:18|24595.33
22:53:19|24595.33
22:53:20|24595.33
22:53:21|24595.33
22:53:23|24595.33
22:53:25|24585.23
22:53:26|24585.23
22:53:27|24585.23
22:53:28|24585.23
22:53:29|24585.23
22:53:30|24585.23
22:53:30|24585.23
22:53:31|24585.23
22:53:33|24585.23
22:53:34|24585.23
22:53:36|24585.23
22:53:36|24585.23
22:53:37|24585.23
22:53:38|24585.23
22:53:39|24585.23
22:53:40|24585.23
22:53:41|24585.23
22:53:42|24585.23
22:53:43|24585.23
22:53:44|24585.23
22:53:45|24585.23
22:53:46|24585.23
22:53:47|24585.23
22:53:48|24585.23
22:53:49|24585.23
22:53:50|24585.23
22:53:52|24585.23
22:53:52|24585.15
22:53:53|24585.15
22:53:54|24585.15
22:53:55|24585.15
22:53:56|24585.15
22:53:57|24585.15
22:53:59|24585.15
22:54:01|24585.15
22:54:01|24585.15
22:54:03|24585.15
22:54:03|24585.15
22:54:04|24585.15
22:54:05|24585.15
22:54:07|24585.15
22:54:09|24585.15
22:54:09|24585.15
22:54:10|24585.15
22:54:11|24585.15
22:54:13|24585.15
22:54:14|24585.15
22:54:16|24585.15
22:54:16|24585.15
22:54:17|24585.15
22:54:18|24585.15
22:54:19|24585.15
22:54:20|24585.15
22:54:21|24585.15
22:54:22|24585.15
22:54:23|24585.15
22:54:25|24585.15
22:54:25|24585.15
22:54:26|24585.15
22:54:27|24585.15
22:54:28|24585.15
22:54:30|24585.15
22:54:30|24585.15
22:54:31|24585.15
22:54:32|24585.15
22:54:33|24585.15
22:54:34|24585.15
22:54:35|24585.15
22:54:36|24585.15
22:54:37|24585.15
22:54:38|24585.15
22:54:40|24585.15
22:54:41|24585.15
22:54:41|24585.15
22:54:43|24581.71
22:54:44|24581.71
22:54:45|24581.71
22:54:46|24581.71
22:54:47|24581.71
22:54:48|24581.71
22:54:49|24581.71
22:54:50|24581.71
22:54:51|24581.71
22:54:52|24581.71
22:54:53|24581.71
22:54:54|24581.71
22:54:55|24581.71
22:54:56|24581.71
22:54:57|24581.71
22:54:58|24581.71
22:54:58|24581.71
22:55:00|24581.71
22:55:02|24581.71
22:55:03|24581.71
22:55:04|24581.71
22:55:06|24581.71
22:55:07|24581.71
22:55:08|24581.71
22:55:09|24581.71
22:55:11|24581.71
22:55:11|24581.71
22:55:12|24581.71
22:55:13|24581.71
22:55:14|24581.71
22:55:15|24581.71
22:55:17|24581.71
22:55:18|24581.71
22:55:19|24581.71
22:55:20|24581.71
22:55:21|24581.71
22:55:21|24581.71
22:55:22|24581.71
22:55:23|24581.71
22:55:25|24581.71
22:55:26|24581.71
22:55:27|24581.71
22:55:28|24581.71
22:55:29|24581.71
22:55:31|24581.71
22:55:31|24581.71
22:55:32|24581.71
22:55:33|24581.71
22:55:34|24581.71
22:55:35|24581.71
22:55:36|24581.71
22:55:37|24581.71
22:55:38|24581.71
22:55:39|24581.71
22:55:40|24581.71
22:55:41|24581.71
22:55:42|24581.71
22:55:43|24581.71
22:55:44|24581.71
22:55:45|24581.71
22:55:46|24581.71
22:55:47|24581.71
22:55:48|24581.71
22:55:49|24581.71
22:55:50|24581.71
22:55:51|24581.71
22:55:53|24581.71
22:55:53|24581.71
22:55:54|24581.71
22:55:55|24581.71
22:55:56|24581.71
22:55:57|24581.71
22:55:58|24581.71
22:55:59|24581.71
22:56:00|24581.71
22:56:01|24581.71
22:56:03|24581.71
22:56:04|24581.71
22:56:06|24581.71
22:56:07|24581.71
22:56:08|24581.71
22:56:09|24581.71
22:56:11|24581.71
22:56:12|24581.71
22:56:14|24581.71
22:56:14|24581.71
22:56:15|24581.71
22:56:16|24581.71
22:56:17|24581.71
22:56:18|24581.71
22:56:20|24581.71
22:56:21|24581.71
22:56:22|24581.71
22:56:22|24581.71
22:56:25|24581.71
22:56:25|24581.71
22:56:26|24581.71
22:56:27|24581.72
22:56:28|24581.72
22:56:29|24581.72
22:56:31|24581.71
22:56:32|24581.19
22:56:33|24581.19
22:56:33|24581.19
22:56:35|24581.19
22:56:35|24581.19
22:56:37|24581.19
22:56:38|24581.19
22:56:39|24581.19
22:56:40|24580.31
22:56:41|24580.31
22:56:42|24580.31
22:56:43|24580.31
22:56:44|24580.31
22:56:45|24580.31
22:56:45|24580.31
22:56:48|24580.31
22:56:48|24580.31
22:56:49|24580.31
22:56:50|24580.31
22:56:51|24580.31
22:56:52|24580.31
22:56:53|24580.31
22:56:54|24580.31
22:56:55|24580.31
22:56:56|24580.31
22:56:57|24580.31
22:56:58|24580.31
22:56:59|24580.31
22:57:01|24580.31
22:57:02|24580.31
22:57:03|24580.31
22:57:05|24580.31
22:57:06|24580.31
22:57:08|24580.31
22:57:08|24580.31
22:57:10|24580.31
22:57:11|24580.31
22:57:12|24580.31
22:57:14|24580.31
22:57:14|24580.31
22:57:16|24580.31
22:57:17|24580.31
22:57:18|24580.31
22:57:20|24580.31
22:57:20|24580.31
22:57:21|24580.31
22:57:22|24580.31
22:57:24|24580.31
22:57:25|24580.31
22:57:26|24580.31
22:57:26|24580.31
22:57:28|24580.31
22:57:28|24580.31
22:57:30|24580.31
22:57:31|24580.31
22:57:32|24580.31
22:57:34|24580.31
22:57:34|24580.31
22:57:35|24580.31
22:57:36|24580.31
22:57:37|24580.31
22:57:38|24580.31
22:57:39|24580.31
22:57:40|24580.31
22:57:42|24580.31
22:57:44|24580.31
22:57:44|24580.31
22:57:45|24580.31
22:57:46|24580.31
22:57:47|24580.31
22:57:48|24580.31
22:57:49|24580.31
22:57:50|24580.31
22:57:52|24577.36
22:57:52|24577.36
22:57:53|24577.36
22:57:55|24577.36
22:57:56|24577.36
22:57:57|24577.36
22:57:57|24577.36
22:57:59|24577.36
22:58:00|24577.36
22:58:02|24577.36
22:58:02|24577.36
22:58:04|24577.36
22:58:06|24577.36
22:58:07|24577.36
22:58:08|24577.36
22:58:09|24577.36
22:58:10|24577.36
22:58:12|24577.36
22:58:12|24577.36
22:58:13|24577.36
22:58:14|24577.36
22:58:15|24577.36
22:58:16|24577.36
22:58:17|24577.36
22:58:18|24577.36
22:58:19|24577.36
22:58:20|24577.36
22:58:21|24577.36
22:58:22|24577.36
22:58:23|24577.36
22:58:25|24577.36
22:58:26|24577.36
22:58:27|24577.36
22:58:29|24577.36
22:58:29|24577.36
22:58:30|24577.36
22:58:31|24577.36
22:58:32|24577.36
22:58:33|24577.36
22:58:34|24577.36
22:58:35|24577.36
22:58:36|24577.36
22:58:37|24577.36
22:58:38|24577.36
22:58:39|24577.36
22:58:40|24577.36
22:58:41|24577.36
22:58:42|24577.36
22:58:44|24577.36
22:58:45|24577.36
22:58:46|24577.36
22:58:46|24577.36
22:58:48|24577.36
22:58:49|24577.36
22:58:50|24577.36
22:58:51|24577.36
22:58:52|24577.36
22:58:53|24577.36
22:58:54|24577.36
22:58:55|24577.36
22:58:56|24577.36
22:58:57|24577.36
22:58:58|24577.36
22:58:59|24576.04
22:59:00|24576.04
22:59:01|24576.04
22:59:02|24576.04
22:59:03|24576.04
22:59:05|24574.45
22:59:06|24574.45
22:59:08|24574.45
22:59:09|24574.45
22:59:10|24574.45
22:59:12|24574.45
22:59:12|24574.45
22:59:13|24574.45
22:59:14|24574.45
22:59:16|24574.45
22:59:17|24574.45
22:59:17|24574.45
22:59:19|24574.45
22:59:21|24574.45
22:59:22|24574.45
22:59:23|24574.45
22:59:24|24574.45
22:59:26|24574.45
22:59:26|24574.45
22:59:27|24574.45
22:59:29|24574.45
22:59:30|24574.45
22:59:31|24574.45
22:59:32|24574.45
22:59:33|24574.45
22:59:34|24574.45
22:59:35|24574.45
22:59:36|24574.45
22:59:38|24574.45
22:59:38|24574.45
22:59:40|24574.45
22:59:40|24574.45
22:59:41|24574.08
22:59:43|24574.08
22:59:44|24574.08
22:59:45|24574.08
22:59:46|24574.08
22:59:47|24574.08
22:59:48|24575.78
22:59:49|24575.78
22:59:50|24575.78
22:59:51|24575.78
22:59:53|24575.78
22:59:54|24575.78
22:59:55|24575.78
22:59:56|24575.78
22:59:57|24575.78
22:59:58|24575.78
22:59:59|24575.78
23:00:00|24575.78
23:00:01|24568.56
23:00:02|24568.56
23:00:03|24568.56
23:00:04|24568.56
23:00:05|24568.56
23:00:07|24568.56
23:00:08|24568.56
23:00:10|24568.56
23:00:11|24568.56
23:00:11|24568.56
23:00:13|24568.56
23:00:14|24568.56
23:00:15|24568.56
23:00:16|24568.56
23:00:18|24568.56
23:00:18|24568.56
23:00:19|24568.56
23:00:21|24568.56
23:00:22|24568.56
23:00:23|24568.56
23:00:24|24568.56
23:00:25|24568.56
23:00:26|24568.56
23:00:27|24568.56
23:00:28|24568.56
23:00:29|24568.56
23:00:30|24568.56
23:00:31|24568.56
23:00:33|24568.56
23:00:34|24568.56
23:00:35|24568.56
23:00:35|24568.56
23:00:36|24568.56
23:00:37|24568.56
23:00:39|24568.56
23:00:39|24568.56
23:00:41|24568.56
23:00:41|24568.56
23:00:43|24568.
23:00:45|24568.
23:00:45|24568.
23:00:46|24568.
23:00:48|24568.
23:00:49|24571.19
23:00:50|24571.19
23:00:50|24571.19
23:00:52|24571.19
23:00:53|24571.19
23:00:54|24571.19
23:00:55|24571.19
23:00:56|24571.19
23:00:57|24566.85
23:00:58|24566.85
23:00:59|24566.85
23:01:00|24566.85
23:01:01|24566.85
23:01:02|24566.85
23:01:03|24566.85
23:01:04|24566.85
23:01:05|24566.85
23:01:06|24566.85
23:01:08|24566.85
23:01:09|24566.85
23:01:11|24566.85
23:01:12|24566.85
23:01:13|24566.85
23:01:15|24566.85
23:01:16|24566.85
23:01:17|24566.85
23:01:18|24566.85
23:01:19|24566.85
23:01:20|24566.85
23:01:21|24566.85
23:01:22|24566.85
23:01:23|24566.85
23:01:24|24566.85
23:01:25|24566.85
23:01:26|24566.85
23:01:27|24566.85
23:01:28|24566.85
23:01:29|24566.85
23:01:30|24566.85
23:01:32|24566.85
23:01:33|24566.85
23:01:34|24566.85
23:01:34|24566.85
23:01:36|24566.76
23:01:37|24566.76
23:01:38|24566.76
23:01:39|24566.76
23:01:40|24566.76
23:01:41|24566.76
23:01:42|24566.76
23:01:43|24566.76
23:01:44|24566.76
23:01:45|24566.76
23:01:46|24566.76
23:01:47|24566.76
23:01:48|24566.76
23:01:49|24566.76
23:01:50|24566.76
23:01:51|24566.76
23:01:52|24566.76
23:01:53|24566.76
23:01:54|24566.76
23:01:55|24566.76
23:01:56|24566.76
23:01:57|24566.76
23:01:58|24586.46
23:01:59|24586.46
23:02:00|24580.77
23:02:01|24592.48
23:02:02|24580.08
23:02:03|24580.08
23:02:04|24580.08
23:02:05|24580.08
23:02:06|24580.08
23:02:07|24580.08
23:02:09|24580.08
23:02:10|24580.08
23:02:12|24580.08
23:02:13|24580.08
23:02:14|24580.08
23:02:15|24580.08
23:02:16|24580.08
23:02:17|24580.08
23:02:18|24580.08
23:02:19|24580.08
23:02:20|24591.94
23:02:21|24591.94
23:02:23|24591.94
23:02:24|24591.94
23:02:25|24581.81
23:02:27|24581.81
23:02:28|24581.81
23:02:29|24581.81
23:02:30|24581.81
23:02:31|24581.81
23:02:32|24581.81
23:02:33|24581.81
23:02:34|24580.59
23:02:35|24580.59
23:02:36|24580.59
23:02:37|24580.59
23:02:38|24580.59
23:02:39|24580.59
23:02:40|24580.59
23:02:42|24573.87
23:02:43|24573.87
23:02:43|24573.87
23:02:45|24573.87
23:02:46|24573.87
23:02:47|24573.87
23:02:48|24573.87
23:02:48|24573.87
23:02:49|24573.87
23:02:51|24573.87
23:02:52|24573.87
23:02:52|24573.87
23:02:53|24573.87
23:02:55|24573.87
23:02:56|24573.87
23:02:57|24590.47
23:02:58|24590.47
23:02:58|24590.47
23:03:00|24590.47
23:03:01|24590.47
23:03:02|24590.47
23:03:03|24590.47
23:03:04|24590.47
23:03:05|24592.61
23:03:06|24592.61
23:03:06|24592.61
23:03:07|24592.61
23:03:09|24592.61
23:03:11|24592.61
23:03:12|24592.61
23:03:13|24592.61
23:03:14|24592.61
23:03:15|24592.61
23:03:16|24592.61
23:03:18|24592.61
23:03:19|24592.61
23:03:19|24592.61
23:03:21|24592.61
23:03:22|24592.61
23:03:23|24592.61
23:03:24|24592.61
23:03:25|24592.61
23:03:27|24592.61
23:03:27|24592.61
23:03:29|24582.13
23:03:29|24582.13
23:03:31|24582.13
23:03:33|24582.13
23:03:34|24582.13
23:03:34|24582.13
23:03:35|24582.13
23:03:37|24582.13
23:03:38|24582.13
23:03:38|24582.13
23:03:40|24582.13
23:03:41|24582.13
23:03:42|24582.13
23:03:43|24582.13
23:03:43|24582.13
23:03:45|24582.13
23:03:46|24582.13
23:03:47|24589.12
23:03:47|24589.12
23:03:49|24589.12
23:03:50|24589.12
23:03:51|24589.12
23:03:52|24589.12
23:03:52|24589.12
23:03:54|24589.12
23:03:54|24589.12
23:03:55|24589.12
23:03:57|24589.12
23:03:58|24589.12
23:03:59|24589.12
23:04:00|24589.12
23:04:01|24589.12
23:04:02|24589.12
23:04:03|24589.12
23:04:04|24589.12
23:04:05|24589.12
23:04:06|24589.12
23:04:07|24589.12
23:04:08|24589.12
23:04:09|24589.12
23:04:11|24589.12
23:04:12|24589.12
23:04:13|24589.12
23:04:15|24589.12
23:04:16|24589.12
23:04:18|24580.59
23:04:19|24581.52
23:04:20|24581.52
23:04:21|24581.52
23:04:23|24581.52
23:04:24|24581.52
23:04:25|24581.52
23:04:26|24583.83
23:04:26|24583.83
23:04:27|24583.83
23:04:29|24583.83
23:04:30|24583.83
23:04:31|24583.42
23:04:33|24577.8
23:04:34|24577.8
23:04:35|24577.8
23:04:36|24577.8
23:04:36|24577.8
23:04:38|24577.8
23:04:38|24577.8
23:04:40|24577.8
23:04:40|24577.8
23:04:42|24577.8
23:04:43|24577.8
23:04:44|24577.8
23:04:45|24577.8
23:04:45|24577.8
23:04:47|24577.8
23:04:47|24577.8
23:04:48|24577.8
23:04:50|24577.8
23:04:51|24577.8
23:04:52|24577.8
23:04:53|24577.8
23:04:53|24577.8
23:04:54|24577.8
23:04:55|24577.8
23:04:56|24577.8
23:04:58|24577.8
23:04:59|24577.8
23:04:59|24577.8
23:05:00|24577.8
23:05:01|24577.8
23:05:03|24574.19
23:05:03|24574.19
23:05:04|24574.19
23:05:06|24574.19
23:05:06|24574.19
23:05:07|24574.19
23:05:09|24574.19
23:05:09|24574.19
23:05:11|24574.19
23:05:13|24574.19
23:05:14|24574.19
23:05:16|24574.19
23:05:17|24574.19
23:05:18|24574.19
23:05:20|24574.19
23:05:20|24574.19
23:05:22|24574.19
23:05:23|24574.19
23:05:24|24574.19
23:05:25|24574.19
23:05:27|24574.19
23:05:28|24585.64
23:05:29|24585.64
23:05:31|24585.64
23:05:32|24578.64
23:05:33|24578.64
23:05:34|24585.64
23:05:34|24585.64
23:05:36|24585.64
23:05:37|24585.64
23:05:38|24585.64
23:05:39|24585.64
23:05:39|24585.64
23:05:41|24585.64
23:05:42|24585.64
23:05:43|24582.49
23:05:44|24582.49
23:05:45|24582.49
23:05:46|24582.49
23:05:47|24585.6
23:05:48|24585.6
23:05:48|24585.6
23:05:50|24585.6
23:05:51|24582.68
23:05:52|24582.68
23:05:53|24582.68
23:05:53|24582.68
23:05:55|24582.68
23:05:56|24582.59
23:05:57|24582.59
23:05:57|24582.59
23:05:59|24582.59
23:05:59|24582.51
23:06:01|24582.51
23:06:02|24582.51
23:06:03|24582.51
23:06:04|24583.83
23:06:04|24583.83
23:06:06|24583.83
23:06:07|24583.83
23:06:08|24588.94
23:06:09|24588.94
23:06:10|24588.94
23:06:11|24588.94
23:06:13|24592.6
23:06:14|24592.6
23:06:16|24592.6
23:06:17|24592.6
23:06:18|24581.67
23:06:19|24581.67
23:06:21|24581.67
23:06:22|24581.67
23:06:23|24577.48
23:06:24|24577.48
23:06:25|24577.48
23:06:26|24577.48
23:06:27|24577.48
23:06:28|24577.48
23:06:29|24577.48
23:06:30|24573.18
23:06:31|24573.18
23:06:32|24573.18
23:06:33|24577.6
23:06:34|24577.6
23:06:35|24577.6
23:06:36|24577.6
23:06:37|24577.6
23:06:38|24577.6
23:06:39|24577.6
23:06:40|24577.6
23:06:41|24577.6
23:06:42|24577.6
23:06:44|24577.6
23:06:45|24577.6
23:06:45|24577.6
23:06:47|24577.6
23:06:48|24577.6
23:06:49|24577.6
23:06:50|24577.6
23:06:51|24577.6
23:06:52|24577.6
23:06:53|24577.6
23:06:54|24577.6
23:06:55|24577.6
23:06:56|24583.58
23:06:57|24581.78
23:06:58|24581.78
23:06:59|24581.78
23:07:00|24581.78
23:07:01|24581.78
23:07:02|24577.89
23:07:03|24577.88
23:07:04|24577.88
23:07:05|24577.88
23:07:06|24577.88
23:07:07|24577.88
23:07:08|24577.88
23:07:09|24577.88
23:07:10|24577.88
23:07:11|24577.88
23:07:12|24577.88
23:07:14|24571.2
23:07:15|24571.2
23:07:16|24571.2
23:07:18|24571.2
23:07:18|24571.2
23:07:20|24571.2
23:07:21|24571.2
23:07:23|24571.2
23:07:24|24571.2
23:07:26|24571.2
23:07:26|24571.2
23:07:27|24571.2
23:07:29|24571.2
23:07:30|24571.2
23:07:30|24571.2
23:07:32|24576.1
23:07:33|24576.1
23:07:34|24576.1
23:07:35|24576.1
23:07:36|24576.1
23:07:37|24576.1
23:07:38|24576.1
23:07:39|24576.1
23:07:41|24576.1
23:07:41|24576.1
23:07:42|24576.1
23:07:43|24577.31
23:07:44|24577.31
23:07:45|24577.31
23:07:46|24577.31
23:07:47|24577.31
23:07:48|24577.31
23:07:49|24577.31
23:07:50|24577.31
23:07:52|24577.31
23:07:53|24577.31
23:07:54|24577.31
23:07:55|24577.31
23:07:56|24577.31
23:07:57|24577.31
23:07:58|24577.31
23:07:59|24577.31
23:08:00|24577.31
23:08:01|24577.31
23:08:02|24577.31
23:08:03|24577.31
23:08:04|24577.31
23:08:05|24577.31
23:08:06|24577.31
23:08:07|24577.31
23:08:08|24577.31
23:08:09|24577.31
23:08:10|24577.31
23:08:11|24577.31
23:08:12|24577.31
23:08:14|24577.31
23:08:16|24577.31
23:08:16|24577.31
23:08:17|24577.31
23:08:18|24577.31
23:08:19|24577.31
23:08:20|24577.31
23:08:22|24577.31
23:08:24|24577.31
23:08:25|24577.31
23:08:27|24577.31
23:08:27|24577.31
23:08:28|24577.31
23:08:29|24577.31
23:08:30|24577.31
23:08:31|24577.31
23:08:33|24577.31
23:08:34|24577.31
23:08:35|24577.31
23:08:36|24577.31
23:08:37|24577.31
23:08:38|24577.31
23:08:38|24577.31
23:08:39|24577.31
23:08:41|24577.31
23:08:42|24577.31
23:08:43|24577.31
23:08:44|24577.31
23:08:45|24577.31
23:08:46|24577.31
23:08:47|24577.31
23:08:48|24577.31
23:08:49|24577.31
23:08:51|24577.31
23:08:51|24577.31
23:08:52|24577.31
23:08:53|24577.31
23:08:54|24577.31
23:08:55|24577.31
23:08:56|24577.31
23:08:57|24586.43
23:08:58|24586.43
23:08:59|24586.43
23:09:00|24586.43
23:09:01|24586.43
23:09:02|24586.43
23:09:03|24581.58
23:09:04|24581.58
23:09:05|24581.58
23:09:06|24581.58
23:09:07|24581.58
23:09:08|24581.58
23:09:09|24581.58
23:09:11|24581.58
23:09:12|24581.58
23:09:14|24581.58
23:09:14|24581.58
23:09:16|24581.58
23:09:18|24581.58
23:09:19|24581.58
23:09:20|24581.58
23:09:22|24581.58
23:09:23|24581.58
23:09:24|24581.58
23:09:25|24581.58
23:09:26|24581.58
23:09:28|24581.58
23:09:29|24581.58
23:09:30|24581.58
23:09:31|24581.58
23:09:32|24581.58
23:09:33|24581.58
23:09:35|24581.58
23:09:35|24581.58
23:09:36|24581.58
23:09:37|24581.58
23:09:38|24581.58
23:09:39|24581.58
23:09:40|24581.58
23:09:41|24581.58
23:09:42|24581.58
23:09:43|24581.58
23:09:45|24581.58
23:09:47|24581.58
23:09:47|24581.58
23:09:48|24581.58
23:09:49|24581.58
23:09:50|24581.58
23:09:51|24581.58
23:09:52|24581.58
23:09:54|24581.58
23:09:54|24581.58
23:09:57|24581.58
23:09:57|24581.58
23:09:58|24581.58
23:09:59|24581.58
23:10:00|24581.58
23:10:01|24581.58
23:10:02|24581.58
23:10:03|24581.58
23:10:04|24588.44
23:10:05|24588.44
23:10:07|24588.44
23:10:08|24588.44
23:10:09|24588.44
23:10:10|24588.44
23:10:11|24588.44
23:10:12|24598.92
23:10:13|24598.92
23:10:14|24593.52
23:10:15|24595.05
23:10:17|24595.05
23:10:18|24595.05
23:10:20|24595.05
23:10:21|24595.05
23:10:22|24595.05
23:10:23|24591.83
23:10:24|24591.83
23:10:25|24591.83
23:10:26|24591.83
23:10:27|24591.83
23:10:28|24591.83
23:10:29|24588.2
23:10:31|24588.2
23:10:31|24588.2
23:10:32|24588.2
23:10:33|24588.2
23:10:35|24588.2
23:10:36|24588.2
23:10:38|24588.2
23:10:38|24588.2
23:10:39|24588.2
23:10:40|24588.2
23:10:41|24588.2
23:10:42|24588.2
23:10:43|24588.2
23:10:44|24588.2
23:10:45|24588.2
23:10:46|24588.2
23:10:47|24588.2
23:10:48|24588.2
23:10:49|24588.2
23:10:50|24588.2
23:10:51|24588.2
23:10:52|24588.2
23:10:53|24588.2
23:10:54|24588.2
23:10:55|24588.2
23:10:56|24588.2
23:10:57|24601.54
23:10:58|24601.54
23:10:59|24600.01
23:11:00|24600.01
23:11:01|24598.74
23:11:02|24598.74
23:11:03|24598.74
23:11:04|24597.26
23:11:06|24597.26
23:11:07|24597.26
23:11:07|24595.28
23:11:09|24598.35
23:11:10|24598.35
23:11:11|24598.35
23:11:12|24598.35
23:11:13|24598.35
23:11:14|24598.35
23:11:15|24598.35
23:11:16|24598.35
23:11:18|24592.99
23:11:19|24598.8
23:11:21|24595.34
23:11:22|24595.34
23:11:24|24595.34
23:11:24|24595.34
23:11:26|24597.65
23:11:27|24595.32
23:11:27|24595.32
23:11:29|24595.32
23:11:31|24595.32
23:11:31|24595.32
23:11:32|24595.32
23:11:33|24595.32
23:11:34|24595.32
23:11:35|24595.32
23:11:37|24595.32
23:11:38|24595.32
23:11:39|24595.32
23:11:40|24595.32
23:11:41|24595.32
23:11:42|24595.32
23:11:43|24595.32
23:11:44|24595.32
23:11:45|24595.32
23:11:46|24595.32
23:11:47|24595.32
23:11:48|24595.32
23:11:49|24595.32
23:11:51|24595.32
23:11:51|24595.32
23:11:52|24595.32
23:11:53|24595.32
23:11:54|24602.08
23:11:56|24601.73
23:11:57|24601.73
23:11:58|24601.73
23:11:58|24601.73
23:12:00|24601.73
23:12:01|24601.73
23:12:02|24601.73
23:12:03|24601.73
23:12:04|24604.53
23:12:05|24604.53
23:12:06|24604.53
23:12:07|24604.53
23:12:07|24606.78
23:12:09|24606.78
23:12:10|24606.78
23:12:11|24606.78
23:12:12|24606.78
23:12:13|24606.78
23:12:14|24606.78
23:12:15|24606.78
23:12:17|24606.78
23:12:18|24606.78
23:12:20|24606.78
23:12:20|24606.78
23:12:21|24606.78
23:12:23|24606.98
23:12:24|24606.98
23:12:26|24606.98
23:12:26|24606.98
23:12:28|24608.09
23:12:29|24608.22
23:12:30|24608.22
23:12:30|24608.22
23:12:32|24608.22
23:12:33|24608.22
23:12:34|24608.22
23:12:35|24608.22
23:12:36|24608.22
23:12:37|24608.22
23:12:37|24608.22
23:12:40|24608.22
23:12:40|24608.22
23:12:41|24608.22
23:12:43|24608.22
23:12:44|24608.22
23:12:44|24604.73
23:12:46|24604.73
23:12:47|24604.73
23:12:47|24604.73
23:12:49|24604.73
23:12:50|24604.73
23:12:51|24604.73
23:12:52|24604.73
23:12:54|24604.73
23:12:54|24604.73
23:12:56|24604.73
23:12:56|24614.94
23:12:58|24614.94
23:12:59|24614.94
23:13:00|24614.94
23:13:02|24614.94
23:13:03|24614.94
23:13:04|24614.94
23:13:05|24614.94
23:13:06|24614.94
23:13:06|24614.94
23:13:08|24614.94
23:13:09|24614.94
23:13:10|24614.94
23:13:11|24611.05
23:13:12|24611.05
23:13:12|24611.05
23:13:13|24611.05
23:13:15|24611.05
23:13:16|24608.42
23:13:17|24608.42
23:13:18|24608.42
23:13:19|24608.42
23:13:20|24608.42
23:13:22|24608.42
23:13:22|24608.42
23:13:24|24608.42
23:13:25|24608.46
23:13:26|24608.46
23:13:27|24608.46
23:13:29|24608.46
23:13:29|24608.43
23:13:30|24608.43
23:13:32|24608.43
23:13:32|24608.43
23:13:34|24608.43
23:13:35|24608.43
23:13:36|24608.43
23:13:37|24608.43
23:13:38|24608.43
23:13:38|24608.43
23:13:41|24608.43
23:13:41|24608.43
23:13:43|24608.43
23:13:45|24608.43
23:13:45|24608.43
23:13:46|24608.43
23:13:47|24608.43
23:13:48|24614.14
23:13:49|24614.14
23:13:50|24614.14
23:13:51|24614.14
23:13:52|24614.14
23:13:53|24614.14
23:13:54|24614.14
23:13:55|24614.14
23:13:56|24614.14
23:13:57|24614.14
23:13:58|24614.14
23:13:59|24614.14
23:14:00|24614.14
23:14:01|24614.14
23:14:02|24614.14
23:14:03|24614.14
23:14:04|24614.14
23:14:06|24614.14
23:14:07|24614.14
23:14:07|24614.14
23:14:09|24614.14
23:14:10|24614.14
23:14:11|24614.14
23:14:11|24614.14
23:14:12|24613.95
23:14:14|24613.95
23:14:15|24613.95
23:14:15|24617.17
23:14:16|24617.17
23:14:18|24617.17
23:14:19|24617.17
23:14:19|24617.17
23:14:22|24617.17
23:14:23|24617.17
23:14:25|24617.17
23:14:26|24617.17
23:14:27|24617.17
23:14:27|24617.17
23:14:30|24617.17
23:14:31|24617.17
23:14:32|24617.17
23:14:33|24617.17
23:14:34|24619.06
23:14:34|24619.06
23:14:37|24619.06
23:14:37|24619.06
23:14:38|24619.06
23:14:39|24619.06
23:14:40|24619.06
23:14:41|24619.06
23:14:42|24619.06
23:14:43|24620.82
23:14:44|24620.82
23:14:45|24620.82
23:14:46|24620.82
23:14:47|24620.82
23:14:48|24620.82
23:14:49|24620.82
23:14:50|24620.82
23:14:51|24620.82
23:14:52|24620.82
23:14:53|24615.13
23:14:54|24615.13
23:14:55|24615.13
23:14:56|24613.04
23:14:57|24613.04
23:14:58|24613.04
23:14:59|24613.04
23:15:00|24613.04
23:15:01|24613.04
23:15:02|24613.04
23:15:03|24606.78
23:15:04|24606.78
23:15:05|24606.78
23:15:06|24606.78
23:15:07|24606.78
23:15:08|24606.78
23:15:09|24617.98
23:15:10|24617.98
23:15:11|24617.99
23:15:12|24617.99
23:15:14|24619.58
23:15:14|24619.58
23:15:15|24619.58
23:15:17|24619.58
23:15:18|24621.64
23:15:19|24621.64
23:15:20|24619.58
23:15:22|24619.58
23:15:23|24619.58
23:15:25|24619.58
23:15:26|24613.23
23:15:27|24614.59
23:15:29|24616.21
23:15:29|24616.21
23:15:31|24616.29
23:15:32|24616.29
23:15:33|24616.29
23:15:34|24616.29
23:15:36|24616.3
23:15:36|24616.3
23:15:37|24616.3
23:15:39|24616.3
23:15:39|24616.3
23:15:40|24616.3
23:15:42|24616.3
23:15:43|24616.3
23:15:44|24616.3
23:15:44|24616.3
23:15:47|24616.3
23:15:48|24616.3
23:15:49|24616.3
23:15:50|24616.3
23:15:50|24616.3
23:15:51|24616.3
23:15:52|24616.3
23:15:54|24616.3
23:15:55|24616.3
23:15:56|24616.3
23:15:56|24616.3
23:15:57|24616.3
23:15:58|24616.3
23:16:00|24616.3
23:16:00|24616.3
23:16:01|24616.3
23:16:03|24616.3
23:16:03|24616.3
23:16:05|24616.3
23:16:06|24617.9
23:16:07|24617.9
23:16:08|24617.9
23:16:09|24617.9
23:16:10|24617.9
23:16:11|24617.9
23:16:12|24617.9
23:16:13|24617.9
23:16:14|24617.9
23:16:15|24617.9
23:16:16|24617.9
23:16:17|24617.9
23:16:18|24617.9
23:16:19|24617.9
23:16:20|24617.9
23:16:21|24617.9
23:16:23|24617.9
23:16:24|24617.9
23:16:25|24617.9
23:16:26|24617.9
23:16:28|24617.9
23:16:29|24617.9
23:16:30|24617.9
23:16:31|24617.9
23:16:31|24617.9
23:16:33|24617.9
23:16:34|24617.9
23:16:35|24617.9
23:16:37|24617.9
23:16:38|24617.9
23:16:38|24617.9
23:16:40|24617.9
23:16:41|24617.9
23:16:42|24617.9
23:16:43|24617.9
23:16:44|24614.19
23:16:45|24614.19
23:16:46|24614.19
23:16:47|24614.19
23:16:48|24614.19
23:16:49|24614.19
23:16:50|24614.19
23:16:51|24614.19
23:16:52|24614.19
23:16:53|24614.19
23:16:54|24614.19
23:16:55|24614.19
23:16:56|24614.19
23:16:57|24614.19
23:16:58|24614.19
23:17:00|24614.19
23:17:01|24614.19
23:17:01|24614.19
23:17:03|24614.19
23:17:04|24614.19
23:17:04|24614.19
23:17:05|24607.24
23:17:07|24607.24
23:17:08|24604.85
23:17:09|24604.85
23:17:09|24604.85
23:17:11|24604.85
23:17:12|24604.85
23:17:13|24604.85
23:17:14|24604.85
23:17:15|24604.85
23:17:15|24604.85
23:17:17|24604.85
23:17:17|24604.85
23:17:19|24604.85
23:17:20|24604.85
23:17:21|24604.85
23:17:22|24604.85
23:17:24|24604.85
23:17:25|24604.85
23:17:26|24604.85
23:17:28|24604.85
23:17:29|24604.85
23:17:30|24604.85
23:17:31|24604.85
23:17:33|24604.85
23:17:34|24604.85
23:17:35|24604.85
23:17:37|24604.85
23:17:38|24604.85
23:17:39|24604.85
23:17:40|24604.85
23:17:40|24604.85
23:17:42|24604.85
23:17:43|24604.85
23:17:44|24604.85
23:17:45|24604.85
23:17:46|24604.85
23:17:47|24604.85
23:17:49|24604.85
23:17:49|24604.85
23:17:51|24604.85
23:17:52|24604.85
23:17:53|24604.85
23:17:54|24604.85
23:17:55|24604.85
23:17:56|24604.85
23:17:57|24604.85
23:17:58|24604.85
23:17:59|24604.85
23:18:00|24604.85
23:18:01|24604.85
23:18:02|24604.85
23:18:03|24604.85
23:18:04|24604.85
23:18:05|24604.85
23:18:06|24604.85
23:18:07|24604.85
23:18:08|24604.85
23:18:09|24604.85
23:18:10|24604.85
23:18:11|24604.85
23:18:12|24604.85
23:18:13|24604.85
23:18:14|24604.85
23:18:15|24604.85
23:18:17|24604.85
23:18:18|24604.85
23:18:19|24604.85
23:18:20|24604.85
23:18:20|24604.85
23:18:21|24604.85
23:18:23|24604.85
23:18:24|24604.85
23:18:26|24604.85
23:18:26|24604.85
23:18:27|24604.85
23:18:29|24604.85
23:18:30|24604.85
23:18:31|24604.85
23:18:32|24604.85
23:18:33|24604.85
23:18:34|24604.85
23:18:36|24604.85
23:18:37|24604.85
23:18:38|24604.85
23:18:39|24604.85
23:18:41|24604.85
23:18:42|24604.85
23:18:43|24604.85
23:18:44|24604.85
23:18:45|24604.85
23:18:46|24604.85
23:18:47|24604.85
23:18:48|24604.85
23:18:49|24604.85
23:18:50|24604.85
23:18:51|24604.85
23:18:52|24604.85
23:18:53|24604.85
23:18:54|24604.85
23:18:55|24604.85
23:18:56|24604.85
23:18:57|24604.85
23:18:58|24604.85
23:18:59|24604.85
23:19:00|24604.85
23:19:01|24604.85
23:19:02|24604.85
23:19:03|24604.85
23:19:05|24604.85
23:19:06|24604.85
23:19:06|24604.85
23:19:08|24604.85
23:19:08|24604.85
23:19:09|24604.85
23:19:10|24604.85
23:19:12|24604.85
23:19:13|24604.85
23:19:13|24604.85
23:19:14|24603.98
23:19:16|24603.98
23:19:17|24603.98
23:19:18|24603.98
23:19:19|24603.98
23:19:20|24603.98
23:19:21|24603.98
23:19:22|24603.98
23:19:23|24603.98
23:19:24|24603.98
23:19:26|24603.98
23:19:27|24603.98
23:19:28|24603.98
23:19:29|24612.53
23:19:31|24612.53
23:19:32|24612.53
23:19:32|24612.53
23:19:34|24612.53
23:19:35|24612.53
23:19:36|24612.53
23:19:37|24612.53
23:19:38|24612.53
23:19:39|24612.53
23:19:40|24612.53
23:19:41|24612.53
23:19:43|24612.53
23:19:43|24612.53
23:19:45|24612.53
23:19:45|24612.53
23:19:47|24612.53
23:19:48|24612.53
23:19:49|24612.53
23:19:50|24612.53
23:19:51|24612.53
23:19:52|24612.53
23:19:53|24612.53
23:19:54|24612.53
23:19:55|24612.53
23:19:55|24612.53
23:19:57|24612.53
23:19:58|24612.53
23:19:59|24612.53
23:20:00|24612.53
23:20:01|24612.53
23:20:02|24612.53
23:20:03|24612.53
23:20:05|24612.53
23:20:05|24612.53
23:20:06|24612.53
23:20:08|24612.53
23:20:08|24612.53
23:20:09|24612.53
23:20:11|24612.53
23:20:12|24612.53
23:20:12|24612.53
23:20:14|24612.53
23:20:15|24612.53
23:20:16|24612.53
23:20:17|24612.53
23:20:18|24612.53
23:20:19|24612.53
23:20:20|24612.53
23:20:21|24612.53
23:20:22|24612.53
23:20:23|24612.53
23:20:24|24612.53
23:20:25|24612.53
23:20:26|24612.53
23:20:27|24612.53
23:20:28|24612.53
23:20:29|24612.53
23:20:30|24612.53
23:20:31|24612.53
23:20:32|24612.53
23:20:33|24612.53
23:20:35|24615.22
23:20:35|24614.05
23:20:37|24614.05
23:20:38|24614.05
23:20:39|24614.05
23:20:40|24614.05
23:20:40|24614.05
23:20:42|24614.05
23:20:44|24614.05
23:20:44|24614.05
23:20:45|24614.05
23:20:46|24614.05
23:20:47|24614.05
23:20:48|24614.05
23:20:49|24614.05
23:20:50|24614.05
23:20:52|24614.05
23:20:52|24614.05
23:20:54|24614.05
23:20:54|24614.05
23:20:55|24614.05
23:20:57|24614.05
23:20:57|24614.05
23:20:59|24614.05
23:20:59|24614.05
23:21:00|24614.05
23:21:02|24614.05
23:21:03|24614.05
23:21:03|24614.05
23:21:05|24614.05
23:21:06|24614.05
23:21:07|24614.05
23:21:08|24614.05
23:21:09|24614.05
23:21:10|24614.05
23:21:11|24614.05
23:21:12|24614.05
23:21:14|24614.05
23:21:14|24614.05
23:21:15|24614.05
23:21:17|24614.05
23:21:17|24614.05
23:21:19|24614.05
23:21:20|24614.05
23:21:21|24614.05
23:21:23|24614.05
23:21:23|24620.12
23:21:25|24620.12
23:21:26|24620.12
23:21:27|24620.12
23:21:28|24620.12
23:21:30|24620.12
23:21:31|24620.12
23:21:32|24620.12
23:21:34|24620.12
23:21:34|24620.12
23:21:35|24620.12
23:21:37|24626.78
23:21:39|24621.77
23:21:40|24621.77
23:21:40|24621.77
23:21:41|24621.77
23:21:42|24621.77
23:21:44|24621.77
23:21:45|24621.77
23:21:46|24621.77
23:21:47|24621.77
23:21:49|24621.77
23:21:49|24621.77
23:21:51|24621.77
23:21:51|24621.77
23:21:53|24621.77
23:21:54|24621.77
23:21:55|24621.77
23:21:55|24621.77
23:21:56|24621.77
23:21:58|24621.77
23:21:59|24621.77
23:22:00|24621.77
23:22:01|24625.58
23:22:02|24620.64
23:22:03|24620.64
23:22:04|24620.64
23:22:05|24620.64
23:22:06|24620.64
23:22:07|24620.64
23:22:08|24620.64
23:22:09|24621.97
23:22:10|24625.19
23:22:11|24625.19
23:22:12|24625.19
23:22:13|24625.19
23:22:15|24625.19
23:22:16|24625.19
23:22:17|24625.19
23:22:18|24625.19
23:22:20|24625.19
23:22:21|24625.19
23:22:22|24625.19
23:22:23|24625.19
23:22:24|24625.19
23:22:25|24625.19
23:22:27|24625.19
23:22:27|24625.19
23:22:29|24625.19
23:22:29|24625.19
23:22:31|24625.19
23:22:32|24625.19
23:22:33|24625.19
23:22:34|24625.19
23:22:35|24625.19
23:22:36|24625.19
23:22:37|24625.19
23:22:39|24625.19
23:22:40|24625.19
23:22:42|24625.19
23:22:42|24625.19
23:22:43|24625.19
23:22:45|24625.19
23:22:46|24625.19
23:22:47|24625.19
23:22:48|24625.19
23:22:50|24625.19
23:22:50|24625.19
23:22:51|24625.19
23:22:53|24625.19
23:22:53|24625.19
23:22:54|24625.19
23:22:56|24625.19
23:22:57|24625.19
23:22:58|24625.19
23:22:59|24625.19
23:23:00|24625.19
23:23:01|24625.19
23:23:02|24625.19
23:23:04|24625.19
23:23:05|24625.19
23:23:07|24625.19
23:23:08|24625.19
23:23:09|24636.37
23:23:10|24636.37
23:23:11|24633.41
23:23:12|24633.41
23:23:13|24633.41
23:23:14|24633.41
23:23:15|24633.87
23:23:16|24633.87
23:23:17|24633.87
23:23:18|24639.48
23:23:19|24639.48
23:23:20|24639.48
23:23:21|24639.48
23:23:22|24639.48
23:23:23|24642.18
23:23:24|24642.18
23:23:25|24642.18
23:23:26|24642.18
23:23:27|24642.18
23:23:28|24642.18
23:23:29|24642.18
23:23:30|24642.18
23:23:32|24642.18
23:23:32|24642.18
23:23:34|24642.18
23:23:35|24641.39
23:23:37|24641.39
23:23:37|24641.39
23:23:39|24641.39
23:23:39|24641.39
23:23:41|24641.39
23:23:42|24641.39
23:23:43|24641.39
23:23:43|24641.39
23:23:45|24641.39
23:23:45|24641.39
23:23:47|24641.39
23:23:47|24641.39
23:23:49|24641.39
23:23:49|24641.39
23:23:51|24641.39
23:23:53|24641.39
23:23:53|24641.39
23:23:54|24641.39
23:23:56|24641.39
23:23:56|24641.39
23:23:57|24638.31
23:23:58|24638.31
23:23:59|24635.86
23:24:00|24635.86
23:24:01|24635.86
23:24:02|24635.86
23:24:03|24635.86
23:24:04|24635.86
23:24:06|24635.86
23:24:07|24635.86
23:24:09|24635.86
23:24:09|24635.86
23:24:10|24635.86
23:24:11|24635.86
23:24:12|24635.86
23:24:13|24642.84
23:24:14|24642.84
23:24:15|24642.54
23:24:16|24642.54
23:24:17|24642.54
23:24:18|24642.54
23:24:20|24642.54
23:24:21|24642.54
23:24:21|24642.54
23:24:23|24642.54
23:24:24|24642.54
23:24:24|24642.54
23:24:26|24642.54
23:24:27|24642.54
23:24:27|24642.54
23:24:29|24642.54
23:24:30|24642.54
23:24:31|24642.54
23:24:33|24642.54
23:24:34|24642.54
23:24:36|24642.54
23:24:37|24642.54
23:24:38|24642.54
23:24:38|24642.54
23:24:39|24642.54
23:24:40|24642.54
23:24:42|24642.54
23:24:43|24642.54
23:24:44|24642.54
23:24:45|24642.54
23:24:46|24642.54
23:24:47|24642.54
23:24:49|24642.54
23:24:49|24642.54
23:24:50|24642.54
23:24:51|24642.54
23:24:52|24642.54
23:24:53|24642.54
23:24:54|24642.54
23:24:55|24642.54
23:24:57|24642.54
23:24:58|24642.54
23:24:58|24642.54
23:25:00|24642.54
23:25:00|24642.54
23:25:02|24642.54
23:25:04|24643.38
23:25:04|24643.38
23:25:06|24643.38
23:25:07|24643.38
23:25:09|24643.38
23:25:09|24643.38
23:25:10|24643.38
23:25:11|24643.38
23:25:13|24643.38
23:25:14|24643.38
23:25:15|24643.38
23:25:17|24641.75
23:25:18|24643.03
23:25:19|24643.04
23:25:19|24643.04
23:25:21|24643.04
23:25:22|24643.04
23:25:23|24643.04
23:25:24|24643.04
23:25:24|24643.04
23:25:26|24643.04
23:25:27|24643.04
23:25:28|24643.04
23:25:29|24642.5
23:25:30|24642.5
23:25:31|24642.5
23:25:31|24642.5
23:25:33|24642.5
23:25:35|24642.5
23:25:36|24642.5
23:25:38|24642.5
23:25:38|24642.5
23:25:39|24642.5
23:25:40|24642.5
23:25:41|24642.5
23:25:42|24642.5
23:25:44|24642.5
23:25:44|24642.5
23:25:45|24642.5
23:25:46|24641.86
23:25:47|24645.04
23:25:48|24645.04
23:25:50|24645.04
23:25:50|24645.04
23:25:51|24644.59
23:25:52|24644.59
23:25:54|24644.59
23:25:54|24644.59
23:25:56|24643.67
23:25:57|24643.75
23:25:58|24643.75
23:26:00|24643.75
23:26:00|24643.75
23:26:02|24641.29
23:26:03|24641.29
23:26:04|24641.29
23:26:04|24641.29
23:26:05|24641.29
23:26:07|24641.29
23:26:08|24641.29
23:26:10|24637.4
23:26:10|24637.4
23:26:12|24637.4
23:26:13|24637.4
23:26:15|24639.17
23:26:16|24639.17
23:26:18|24639.17
23:26:19|24639.17
23:26:20|24639.17
23:26:21|24639.17
23:26:23|24639.17
23:26:23|24636.7
23:26:24|24636.7
23:26:26|24636.7
23:26:27|24636.7
23:26:29|24635.36
23:26:29|24635.37
23:26:30|24635.37
23:26:32|24635.37
23:26:33|24635.37
23:26:33|24635.37
23:26:35|24635.37
23:26:35|24635.37
23:26:36|24635.37
23:26:38|24635.37
23:26:38|24635.37
23:26:40|24635.37
23:26:41|24635.37
23:26:42|24635.37
23:26:43|24635.37
23:26:45|24635.37
23:26:45|24635.37
23:26:47|24635.37
23:26:48|24635.37
23:26:48|24635.37
23:26:50|24637.57
23:26:51|24637.57
23:26:52|24637.57
23:26:54|24637.57
23:26:55|24637.57
23:26:55|24637.57
23:26:57|24637.57
23:26:57|24637.57
23:26:59|24637.57
23:26:59|24637.57
23:27:01|24637.57
23:27:01|24637.57
23:27:03|24637.57
23:27:04|24637.57
23:27:05|24637.57
23:27:06|24637.57
23:27:07|24637.57
23:27:08|24637.57
23:27:09|24637.57
23:27:11|24637.57
23:27:12|24637.57
23:27:13|24637.57
23:27:15|24637.57
23:27:16|24637.57
23:27:17|24637.57
23:27:18|24637.57
23:27:19|24637.57
23:27:20|24637.57
23:27:21|24637.57
23:27:22|24637.57
23:27:23|24637.57
23:27:24|24637.57
23:27:25|24637.57
23:27:26|24637.57
23:27:28|24637.57
23:27:29|24637.57
23:27:29|24637.57
23:27:31|24637.57
23:27:32|24637.57
23:27:33|24637.57
23:27:34|24637.57
23:27:35|24637.57
23:27:36|24637.57
23:27:37|24637.57
23:27:37|24637.57
23:27:38|24637.57
23:27:40|24637.57
23:27:41|24637.57
23:27:42|24637.57
23:27:43|24637.57
23:27:44|24637.57
23:27:45|24637.57
23:27:46|24637.57
23:27:47|24637.57
23:27:48|24637.57
23:27:49|24637.57
23:27:50|24637.57
23:27:51|24637.57
23:27:52|24637.57
23:27:54|24637.57
23:27:55|24637.57
23:27:55|24637.57
23:27:57|24634.21
23:27:58|24634.21
23:27:59|24634.21
23:27:59|24634.21
23:28:00|24634.21
23:28:02|24634.21
23:28:02|24634.21
23:28:04|24634.21
23:28:05|24634.21
23:28:06|24634.21
23:28:07|24634.21
23:28:08|24634.21
23:28:09|24634.21
23:28:11|24634.21
23:28:12|24634.21
23:28:14|24634.21
23:28:15|24633.19
23:28:16|24633.19
23:28:17|24633.19
23:28:18|24633.19
23:28:20|24633.19
23:28:21|24633.19
23:28:21|24633.19
23:28:23|24633.19
23:28:25|24633.19
23:28:25|24633.19
23:28:26|24633.19
23:28:27|24633.19
23:28:28|24633.19
23:28:29|24633.19
23:28:31|24633.19
23:28:32|24633.19
23:28:33|24633.19
23:28:34|24633.19
23:28:35|24633.19
23:28:36|24633.19
23:28:37|24633.19
23:28:38|24633.19
23:28:39|24633.19
23:28:40|24633.19
23:28:41|24633.19
23:28:42|24633.19
23:28:43|24633.19
23:28:44|24633.19
23:28:45|24633.19
23:28:46|24633.19
23:28:47|24633.19
23:28:48|24632.77
23:28:49|24628.8
23:28:50|24628.8
23:28:51|24628.8
23:28:52|24628.8
23:28:52|24628.8
23:28:54|24628.8
23:28:54|24628.8
23:28:56|24628.8
23:28:57|24628.8
23:28:58|24628.8
23:28:59|24628.8
23:29:00|24628.8
23:29:01|24628.8
23:29:02|24629.3
23:29:03|24629.3
23:29:04|24627.82
23:29:04|24627.82
23:29:06|24627.82
23:29:07|24627.82
23:29:08|24627.82
23:29:10|24627.82
23:29:10|24626.82
23:29:11|24626.71
23:29:12|24626.71
23:29:13|24627.15
23:29:14|24627.15
23:29:16|24628.03
23:29:18|24628.03
23:29:18|24628.03
23:29:19|24628.03
23:29:20|24628.03
23:29:21|24628.03
23:29:22|24628.03
23:29:23|24628.03
23:29:24|24628.03
23:29:25|24628.03
23:29:26|24628.03
23:29:27|24628.03
23:29:28|24628.03
23:29:30|24628.03
23:29:31|24628.03
23:29:33|24628.03
23:29:33|24628.03
23:29:34|24628.03
23:29:35|24628.03
23:29:36|24628.03
23:29:37|24633.5
23:29:38|24633.5
23:29:39|24633.34
23:29:40|24632.57
23:29:41|24632.57
23:29:42|24632.57
23:29:43|24632.57
23:29:44|24632.57
23:29:45|24633.34
23:29:46|24633.34
23:29:47|24633.34
23:29:48|24633.34
23:29:49|24633.34
23:29:50|24633.34
23:29:51|24633.34
23:29:52|24633.34
23:29:53|24637.52
23:29:54|24637.52
23:29:55|24637.52
23:29:56|24637.52
23:29:57|24640.12
23:29:58|24640.12
23:29:59|24640.12
23:30:00|24640.12
23:30:01|24640.12
23:30:02|24640.12
23:30:03|24640.12
23:30:04|24640.12
23:30:05|24640.12
23:30:06|24640.12
23:30:08|24640.12
23:30:09|24643.84
23:30:11|24643.84
23:30:12|24643.84
23:30:13|24643.84
23:30:15|24643.84
23:30:16|24643.84
23:30:18|24643.84
23:30:18|24643.84
23:30:19|24643.84
23:30:20|24643.84
23:30:21|24643.84
23:30:23|24643.84
23:30:24|24643.84
23:30:25|24643.84
23:30:26|24643.84
23:30:28|24643.84
23:30:28|24643.48
23:30:29|24643.48
23:30:31|24643.48
23:30:32|24643.48
23:30:33|24643.48
23:30:34|24643.48
23:30:35|24643.48
23:30:36|24643.48
23:30:37|24643.48
23:30:38|24643.48
23:30:39|24643.48
23:30:40|24645.93
23:30:41|24645.93
23:30:42|24643.73
23:30:43|24643.73
23:30:43|24643.73
23:30:45|24643.73
23:30:46|24643.73
23:30:47|24643.73
23:30:48|24643.73
23:30:49|24643.73
23:30:49|24643.73
23:30:51|24642.5
23:30:52|24641.27
23:30:53|24641.27
23:30:54|24641.27
23:30:55|24641.27
23:30:56|24641.27
23:30:57|24641.27
23:30:57|24641.27
23:30:59|24644.79
23:31:01|24647.94
23:31:01|24647.94
23:31:02|24647.94
23:31:03|24647.94
23:31:04|24644.89
23:31:05|24648.16
23:31:06|24648.16
23:31:08|24645.67
23:31:09|24645.67
23:31:10|24645.67
23:31:12|24645.67
23:31:12|24645.67
23:31:14|24645.67
23:31:16|24645.67
23:31:17|24645.67
23:31:18|24645.67
23:31:19|24645.67
23:31:20|24645.67
23:31:20|24645.67
23:31:22|24645.67
23:31:24|24645.67
23:31:25|24643.16
23:31:26|24643.16
23:31:27|24643.16
23:31:28|24643.58
23:31:29|24643.58
23:31:30|24643.58
23:31:31|24646.08
23:31:32|24644.21
23:31:33|24648.14
23:31:34|24647.62
23:31:36|24647.62
23:31:37|24647.62
23:31:38|24647.62
23:31:39|24647.62
23:31:41|24647.62
23:31:41|24647.62
23:31:42|24647.62
23:31:43|24647.62
23:31:45|24647.62
23:31:46|24647.62
23:31:47|24647.62
23:31:48|24647.62
23:31:49|24647.62
23:31:50|24645.81
23:31:51|24645.81
23:31:52|24645.81
23:31:53|24645.81
23:31:54|24645.81
23:31:55|24645.81
23:31:56|24645.81
23:31:57|24645.81
23:31:58|24645.81
23:32:00|24645.81
23:32:00|24645.81
23:32:01|24645.81
23:32:02|24645.81
23:32:03|24645.81
23:32:04|24645.81
23:32:05|24645.81
23:32:07|24645.81
23:32:07|24645.81
23:32:08|24645.81
23:32:09|24645.81
23:32:10|24645.81
23:32:12|24645.81
23:32:13|24645.81
23:32:14|24645.81
23:32:15|24645.81
23:32:16|24645.81
23:32:18|24645.81
23:32:19|24645.81
23:32:21|24649.89
23:32:22|24651.48
23:32:24|24651.48
23:32:25|24651.48
23:32:26|24651.44
23:32:26|24651.44
23:32:28|24651.44
23:32:29|24651.44
23:32:30|24651.92
23:32:30|24651.92
23:32:32|24651.92
23:32:32|24651.92
23:32:34|24651.92
23:32:34|24651.92
23:32:36|24651.92
23:32:36|24651.92
23:32:38|24651.92
23:32:39|24655.67
23:32:39|24655.67
23:32:41|24655.67
23:32:42|24655.67
23:32:43|24655.67
23:32:44|24655.67
23:32:45|24651.24
23:32:45|24651.24
23:32:46|24652.02
23:32:48|24652.05
23:32:48|24652.05
23:32:49|24652.05
23:32:51|24652.05
23:32:52|24652.05
23:32:52|24652.05
23:32:54|24652.05
23:32:55|24652.05
23:32:56|24652.05
23:32:57|24652.05
23:32:58|24655.93
23:32:59|24655.93
23:33:00|24656.
23:33:01|24656.
23:33:02|24656.
23:33:03|24656.96
23:33:04|24656.96
23:33:05|24656.96
23:33:06|24656.96
23:33:07|24656.96
23:33:09|24656.96
23:33:10|24656.96
23:33:10|24656.96
23:33:12|24657.39
23:33:13|24658.05
23:33:15|24658.05
23:33:16|24658.05
23:33:18|24658.05
23:33:19|24658.05
23:33:20|24658.05
23:33:21|24658.05
23:33:23|24658.05
23:33:23|24658.05
23:33:25|24658.05
23:33:26|24658.05
23:33:27|24658.05
23:33:28|24658.05
23:33:29|24658.05
23:33:30|24658.05
23:33:31|24658.05
23:33:32|24658.05
23:33:33|24658.05
23:33:34|24653.82
23:33:35|24653.82
23:33:36|24653.82
23:33:37|24653.82
23:33:38|24653.82
23:33:39|24653.82
23:33:41|24653.82
23:33:41|24653.82
23:33:42|24653.82
23:33:43|24653.82
23:33:45|24653.82
23:33:45|24653.82
23:33:47|24653.82
23:33:48|24653.82
23:33:49|24653.82
23:33:50|24653.82
23:33:51|24653.82
23:33:52|24653.82
23:33:52|24653.82
23:33:54|24653.82
23:33:55|24653.82
23:33:55|24653.82
23:33:56|24653.82
23:33:58|24653.82
23:33:58|24653.82
23:34:00|24653.82
23:34:01|24653.82
23:34:01|24653.82
23:34:03|24653.82
23:34:04|24653.82
23:34:05|24653.82
23:34:06|24652.96
23:34:07|24652.96
23:34:08|24652.96
23:34:09|24652.96
23:34:10|24652.96
23:34:11|24652.96
23:34:12|24652.96
23:34:13|24650.15
23:34:15|24650.15
23:34:16|24650.15
23:34:17|24650.15
23:34:19|24650.15
23:34:20|24650.15
23:34:21|24650.15
23:34:23|24650.15
23:34:24|24650.15
23:34:25|24650.15
23:34:26|24650.15
23:34:27|24650.15
23:34:29|24650.15
23:34:30|24650.15
23:34:31|24650.15
23:34:31|24650.15
23:34:33|24650.15
23:34:34|24650.15
23:34:35|24650.15
23:34:36|24650.15
23:34:37|24650.15
23:34:37|24650.15
23:34:39|24650.15
23:34:39|24650.15
23:34:41|24650.15
23:34:42|24650.15
23:34:43|24650.15
23:34:44|24650.15
23:34:44|24650.15
23:34:46|24650.15
23:34:47|24650.15
23:34:47|24650.15
23:34:49|24650.15
23:34:50|24650.15
23:34:51|24650.15
23:34:52|24650.15
23:34:53|24650.15
23:34:54|24650.15
23:34:55|24650.15
23:34:56|24645.49
23:34:57|24645.49
23:34:58|24645.49
23:34:59|24645.49
23:35:01|24645.49
23:35:02|24645.49
23:35:03|24645.49
23:35:04|24645.49
23:35:04|24645.49
23:35:05|24645.49
23:35:06|24645.49
23:35:07|24645.49
23:35:08|24645.49
23:35:10|24645.49
23:35:11|24645.49
23:35:12|24645.49
23:35:13|24645.49
23:35:13|24645.49
23:35:15|24645.49
23:35:17|24645.49
23:35:18|24645.49
23:35:20|24645.49
23:35:21|24651.48
23:35:22|24651.48
23:35:23|24651.48
23:35:24|24651.48
23:35:25|24651.48
23:35:26|24651.48
23:35:27|24651.48
23:35:28|24651.48
23:35:29|24651.48
23:35:30|24651.48
23:35:32|24651.48
23:35:33|24651.48
23:35:34|24651.48
23:35:35|24651.48
23:35:35|24651.48
23:35:37|24651.48
23:35:38|24651.48
23:35:39|24651.48
23:35:40|24651.48
23:35:40|24651.48
23:35:42|24651.48
23:35:43|24651.48
23:35:43|24651.48
23:35:45|24651.48
23:35:46|24651.48
23:35:47|24651.48
23:35:48|24651.48
23:35:49|24651.48
23:35:50|24651.48
23:35:51|24651.48
23:35:52|24651.48
23:35:53|24651.48
23:35:53|24651.48
23:35:55|24651.48
23:35:56|24651.48
23:35:56|24651.48
23:35:57|24651.48
23:35:59|24651.48
23:36:00|24651.48
23:36:00|24651.48
23:36:02|24651.48
23:36:03|24651.48
23:36:04|24651.48
23:36:05|24651.48
23:36:06|24651.48
23:36:06|24651.48
23:36:08|24651.48
23:36:09|24651.48
23:36:10|24642.55
23:36:11|24642.55
23:36:12|24642.55
23:36:13|24642.55
23:36:14|24642.55
23:36:14|24642.55
23:36:15|24642.55
23:36:17|24642.55
23:36:19|24650.2
23:36:20|24650.2
23:36:21|24650.2
23:36:22|24650.2
23:36:22|24650.2
23:36:24|24650.2
23:36:26|24650.2
23:36:27|24650.2
23:36:28|24650.2
23:36:29|24650.2
23:36:30|24650.2
23:36:31|24650.2
23:36:32|24650.2
23:36:33|24650.2
23:36:34|24650.2
23:36:35|24650.2
23:36:36|24650.2
23:36:38|24650.2
23:36:39|24650.2
23:36:40|24650.2
23:36:41|24650.2
23:36:42|24650.2
23:36:43|24650.2
23:36:44|24650.2
23:36:45|24650.2
23:36:46|24650.2
23:36:47|24650.2
23:36:48|24650.2
23:36:49|24650.2
23:36:50|24650.2
23:36:51|24650.2
23:36:52|24650.2
23:36:53|24650.2
23:36:54|24650.2
23:36:55|24650.2
23:36:56|24650.2
23:36:57|24650.2
23:36:58|24650.2
23:36:59|24650.2
23:37:00|24650.2
23:37:01|24650.2
23:37:02|24650.2
23:37:03|24650.2
23:37:05|24650.2
23:37:05|24650.2
23:37:07|24650.2
23:37:08|24650.2
23:37:08|24650.2
23:37:10|24650.2
23:37:11|24655.13
23:37:12|24655.13
23:37:13|24655.13
23:37:14|24653.46
23:37:15|24652.15
23:37:16|24652.14
23:37:18|24653.07
23:37:19|24653.07
23:37:21|24653.07
23:37:22|24653.07
23:37:23|24650.37
23:37:24|24650.37
23:37:25|24650.37
23:37:26|24650.37
23:37:27|24650.37
23:37:28|24650.37
23:37:29|24650.37
23:37:30|24650.37
23:37:31|24650.37
23:37:32|24650.73
23:37:33|24650.73
23:37:34|24650.73
23:37:35|24650.73
23:37:36|24650.73
23:37:37|24650.73
23:37:39|24650.73
23:37:40|24650.73
23:37:41|24650.73
23:37:42|24650.73
23:37:43|24650.73
23:37:44|24650.73
23:37:45|24650.73
23:37:46|24650.73
23:37:47|24650.73
23:37:47|24650.73
23:37:49|24650.73
23:37:50|24650.73
23:37:51|24650.73
23:37:52|24650.73
23:37:53|24650.73
23:37:55|24650.73
23:37:55|24650.73
23:37:56|24650.73
23:37:57|24650.73
23:37:58|24650.73
23:38:00|24650.73
23:38:01|24650.73
23:38:01|24650.73
23:38:02|24650.73
23:38:04|24650.73
23:38:04|24650.73
23:38:05|24650.73
23:38:07|24650.73
23:38:08|24650.73
23:38:09|24650.73
23:38:10|24650.73
23:38:11|24650.73
23:38:12|24650.73
23:38:13|24650.73
23:38:14|24650.73
23:38:15|24650.73
23:38:16|24650.73
23:38:17|24650.73
23:38:19|24657.75
23:38:20|24657.75
23:38:22|24652.88
23:38:23|24652.88
23:38:24|24652.88
23:38:26|24652.88
23:38:27|24652.88
23:38:28|24652.88
23:38:29|24652.88
23:38:31|24652.88
23:38:32|24652.88
23:38:33|24652.88
23:38:35|24652.88
23:38:35|24652.88
23:38:37|24652.88
23:38:38|24652.88
23:38:38|24652.88
23:38:40|24652.88
23:38:41|24652.88
23:38:42|24652.88
23:38:42|24652.88
23:38:44|24652.88
23:38:45|24652.88
23:38:46|24652.88
23:38:47|24652.88
23:38:48|24652.88
23:38:49|24652.88
23:38:50|24655.81
23:38:51|24655.81
23:38:52|24655.81
23:38:53|24655.81
23:38:54|24655.81
23:38:55|24655.81
23:38:56|24655.81
23:38:57|24655.81
23:38:58|24655.81
23:38:59|24655.81
23:39:00|24661.09
23:39:01|24661.09
23:39:02|24661.09
23:39:03|24661.09
23:39:04|24661.09
23:39:05|24661.09
23:39:06|24661.09
23:39:07|24661.09
23:39:08|24661.09
23:39:09|24661.09
23:39:10|24661.09
23:39:11|24661.09
23:39:12|24661.09
23:39:13|24661.09
23:39:14|24661.09
23:39:15|24661.09
23:39:16|24661.09
23:39:17|24661.09
23:39:19|24661.09
23:39:20|24661.09
23:39:21|24661.09
23:39:22|24661.09
23:39:24|24661.09
23:39:24|24661.09
23:39:27|24661.09
23:39:28|24661.09
23:39:29|24661.09
23:39:30|24661.09
23:39:32|24661.09
23:39:32|24661.09
23:39:33|24661.09
23:39:35|24661.09
23:39:35|24661.09
23:39:37|24657.05
23:39:38|24657.05
23:39:38|24657.05
23:39:41|24657.05
23:39:41|24657.05
23:39:42|24657.05
23:39:43|24657.05
23:39:44|24657.05
23:39:45|24657.05
23:39:46|24657.05
23:39:47|24657.05
23:39:48|24652.68
23:39:49|24652.68
23:39:50|24652.68
23:39:51|24652.68
23:39:52|24652.68
23:39:53|24652.68
23:39:54|24652.68
23:39:56|24652.68
23:39:58|24652.68
23:39:58|24652.68
23:39:59|24652.68
23:40:00|24652.68
23:40:01|24652.68
23:40:02|24652.68
23:40:03|24652.68
23:40:04|24652.68
23:40:05|24652.68
23:40:06|24652.68
23:40:07|24652.68
23:40:08|24652.68
23:40:09|24652.68
23:40:10|24652.68
23:40:11|24652.68
23:40:12|24652.68
23:40:13|24652.68
23:40:14|24652.68
23:40:15|24652.68
23:40:16|24652.68
23:40:17|24652.68
23:40:18|24652.68
23:40:20|24653.51
23:40:22|24653.51
23:40:23|24653.51
23:40:24|24653.51
23:40:25|24653.51
23:40:27|24653.51
23:40:27|24653.51
23:40:28|24653.51
23:40:29|24653.51
23:40:30|24653.51
23:40:31|24653.51
23:40:32|24653.51
23:40:33|24653.51
23:40:34|24653.51
23:40:36|24653.51
23:40:37|24653.51
23:40:38|24653.51
23:40:39|24653.51
23:40:40|24653.51
23:40:41|24653.51
23:40:42|24653.51
23:40:43|24653.62
23:40:45|24653.62
23:40:45|24653.62
23:40:46|24653.62
23:40:47|24651.71
23:40:48|24651.71
23:40:49|24657.16
23:40:50|24657.16
23:40:52|24660.99
23:40:53|24660.99
23:40:54|24660.99
23:40:55|24660.99
23:40:56|24660.99
23:40:57|24660.99
23:40:58|24660.99
23:40:59|24660.99
23:41:00|24660.99
23:41:00|24660.99
23:41:02|24660.99
23:41:03|24660.99
23:41:04|24660.99
23:41:05|24660.99
23:41:06|24660.99
23:41:07|24660.99
23:41:08|24660.99
23:41:08|24660.99
23:41:10|24660.99
23:41:11|24660.99
23:41:11|24660.99
23:41:13|24660.99
23:41:14|24660.99
23:41:15|24660.99
23:41:16|24660.99
23:41:17|24660.99
23:41:18|24660.99
23:41:18|24660.99
23:41:20|24660.99
23:41:22|24647.92
23:41:22|24647.92
23:41:24|24647.92
23:41:26|24647.92
23:41:26|24647.92
23:41:28|24647.92
23:41:30|24647.92
23:41:30|24647.92
23:41:31|24647.92
23:41:32|24647.92
23:41:33|24647.92
23:41:34|24647.92
23:41:35|24647.92
23:41:36|24647.92
23:41:38|24647.92
23:41:39|24647.92
23:41:40|24647.92
23:41:41|24647.92
23:41:43|24647.92
23:41:44|24647.92
23:41:44|24647.92
23:41:46|24647.92
23:41:47|24647.92
23:41:47|24647.92
23:41:49|24647.92
23:41:50|24647.92
23:41:51|24645.8
23:41:52|24645.8
23:41:53|24645.8
23:41:54|24645.8
23:41:54|24645.8
23:41:56|24645.8
23:41:57|24645.8
23:41:58|24645.8
23:41:59|24645.8
23:42:00|24645.8
23:42:01|24645.8
23:42:02|24645.8
23:42:03|24645.8
23:42:04|24645.8
23:42:05|24645.8
23:42:06|24645.8
23:42:07|24645.8
23:42:08|24645.8
23:42:09|24645.8
23:42:10|24645.8
23:42:11|24645.8
23:42:12|24645.8
23:42:13|24645.8
23:42:15|24645.8
23:42:15|24645.8
23:42:16|24645.8
23:42:17|24645.8
23:42:18|24645.8
23:42:19|24645.8
23:42:20|24645.8
23:42:22|24645.8
23:42:24|24645.8
23:42:25|24645.8
23:42:27|24645.8
23:42:28|24645.8
23:42:29|24645.8
23:42:30|24645.8
23:42:31|24645.8
23:42:33|24645.8
23:42:33|24645.8
23:42:34|24645.8
23:42:35|24645.8
23:42:37|24645.8
23:42:38|24645.8
23:42:38|24645.8
23:42:40|24645.8
23:42:41|24645.8
23:42:42|24645.8
23:42:43|24645.8
23:42:44|24645.8
23:42:45|24645.8
23:42:46|24645.8
23:42:47|24645.8
23:42:48|24645.8
23:42:49|24645.8
23:42:50|24645.8
23:42:51|24645.8
23:42:52|24645.8
23:42:52|24645.8
23:42:54|24645.8
23:42:55|24645.8
23:42:56|24645.8
23:42:57|24645.8
23:42:58|24645.8
23:42:59|24645.8
23:43:00|24645.8
23:43:00|24645.8
23:43:02|24645.8
23:43:02|24645.8
23:43:04|24645.8
23:43:04|24645.8
23:43:05|24645.8
23:43:06|24645.8
23:43:09|24645.8
23:43:09|24645.8
23:43:10|24645.8
23:43:11|24645.8
23:43:12|24645.8
23:43:13|24645.8
23:43:14|24645.8
23:43:15|24645.8
23:43:16|24645.8
23:43:17|24645.8
23:43:18|24645.8
23:43:19|24645.8
23:43:20|24645.8
23:43:21|24645.8
23:43:23|24645.8
23:43:24|24645.8
23:43:25|24645.8
23:43:27|24645.8
23:43:27|24645.8
23:43:28|24645.8
23:43:29|24645.8
23:43:31|24645.8
23:43:33|24645.8
23:43:34|24645.8
23:43:35|24645.8
23:43:37|24645.8
23:43:38|24645.8
23:43:39|24645.8
23:43:40|24645.8
23:43:41|24645.8
23:43:43|24645.8
23:43:43|24645.8
23:43:44|24645.8
23:43:45|24645.8
23:43:46|24645.8
23:43:47|24645.8
23:43:48|24645.8
23:43:49|24645.8
23:43:50|24645.8
23:43:51|24645.8
23:43:53|24645.8
23:43:53|24652.68
23:43:54|24652.68
23:43:55|24652.68
23:43:56|24652.68
23:43:58|24652.47
23:43:58|24652.46
23:43:59|24652.47
23:44:00|24652.47
23:44:01|24652.47
23:44:02|24652.47
23:44:03|24652.47
23:44:04|24652.47
23:44:05|24652.62
23:44:06|24652.62
23:44:07|24652.62
23:44:08|24651.55
23:44:09|24651.55
23:44:10|24651.55
23:44:11|24651.55
23:44:12|24651.55
23:44:14|24651.55
23:44:14|24651.55
23:44:15|24651.55
23:44:16|24651.55
23:44:17|24652.42
23:44:19|24652.42
23:44:19|24652.42
23:44:20|24651.89
23:44:22|24651.48
23:44:23|24651.48
23:44:25|24651.48
23:44:26|24651.32
23:44:28|24651.32
23:44:29|24651.32
23:44:30|24651.32
23:44:31|24651.32
23:44:32|24651.32
23:44:33|24651.32
23:44:34|24651.32
23:44:35|24651.32
23:44:37|24651.32
23:44:38|24651.32
23:44:38|24651.32
23:44:40|24651.32
23:44:40|24651.32
23:44:41|24651.32
23:44:43|24651.32
23:44:44|24651.32
23:44:45|24651.32
23:44:45|24651.32
23:44:47|24651.32
23:44:47|24651.32
23:44:49|24651.32
23:44:49|24651.32
23:44:51|24651.32
23:44:52|24651.32
23:44:53|24651.32
23:44:54|24651.32
23:44:55|24651.32
23:44:56|24651.32
23:44:57|24651.32
23:44:58|24651.32
23:44:59|24651.32
23:45:00|24651.32
23:45:02|24651.32
23:45:03|24651.32
23:45:04|24651.32
23:45:04|24651.32
23:45:06|24651.32
23:45:07|24651.32
23:45:08|24651.32
23:45:09|24651.32
23:45:10|24651.32
23:45:11|24651.32
23:45:11|24651.32
23:45:13|24651.35
23:45:13|24651.35
23:45:15|24651.35
23:45:16|24651.35
23:45:16|24651.35
23:45:18|24651.35
23:45:19|24651.35
23:45:20|24651.35
23:45:21|24651.35
23:45:21|24651.35
23:45:22|24651.35
23:45:23|24651.35
23:45:25|24651.35
23:45:27|24652.56
23:45:28|24652.56
23:45:29|24652.56
23:45:30|24652.56
23:45:31|24652.02
23:45:32|24652.02
23:45:33|24652.02
23:45:35|24652.02
23:45:36|24652.02
23:45:37|24652.02
23:45:38|24654.57
23:45:39|24654.57
23:45:41|24654.57
23:45:42|24654.57
23:45:43|24654.57
23:45:44|24654.57
23:45:45|24654.52
23:45:46|24654.52
23:45:47|24654.52
23:45:48|24654.52
23:45:50|24654.52
23:45:51|24654.88
23:45:52|24654.88
23:45:53|24654.88
23:45:54|24654.88
23:45:55|24654.88
23:45:56|24654.88
23:45:58|24652.6
23:45:59|24652.6
23:46:00|24652.6
23:46:01|24652.6
23:46:02|24652.6
23:46:03|24652.6
23:46:03|24652.6
23:46:05|24652.6
23:46:05|24652.6
23:46:07|24652.6
23:46:08|24652.6
23:46:09|24652.6
23:46:10|24652.6
23:46:11|24652.6
23:46:12|24652.6
23:46:13|24652.6
23:46:14|24652.6
23:46:15|24652.6
23:46:16|24652.6
23:46:17|24652.6
23:46:18|24652.6
23:46:19|24652.6
23:46:20|24652.6
23:46:21|24652.6
23:46:22|24652.6
23:46:23|24652.6
23:46:24|24652.6
23:46:25|24652.6
23:46:26|24652.6
23:46:28|24652.6
23:46:28|24652.6
23:46:30|24652.6
23:46:31|24652.6
23:46:33|24653.21
23:46:34|24653.21
23:46:35|24653.21
23:46:36|24653.21
23:46:37|24653.21
23:46:38|24653.21
23:46:39|24653.21
23:46:40|24653.21
23:46:41|24650.77
23:46:42|24650.77
23:46:43|24650.77
23:46:44|24650.77
23:46:46|24650.77
23:46:46|24650.2
23:46:47|24650.2
23:46:49|24650.2
23:46:50|24650.2
23:46:51|24650.2
23:46:52|24648.45
23:46:53|24648.45
23:46:54|24648.45
23:46:56|24645.2
23:46:56|24645.2
23:46:57|24645.2
23:46:59|24645.2
23:47:00|24645.2
23:47:01|24645.2
23:47:02|24645.2
23:47:03|24650.75
23:47:04|24650.75
23:47:05|24650.75
23:47:06|24650.75
23:47:07|24650.75
23:47:08|24650.75
23:47:10|24650.75
23:47:10|24650.75
23:47:12|24650.75
23:47:12|24650.75
23:47:13|24650.75
23:47:14|24650.75
23:47:16|24650.75
23:47:17|24650.75
23:47:18|24656.38
23:47:19|24656.38
23:47:20|24656.38
23:47:20|24656.38
23:47:22|24656.38
23:47:22|24656.38
23:47:24|24656.38
23:47:25|24656.38
23:47:25|24656.38
23:47:27|24656.38
23:47:28|24656.38
23:47:30|24656.38
23:47:30|24656.38
23:47:32|24656.38
23:47:34|24648.19
23:47:35|24648.19
23:47:37|24648.19
23:47:38|24648.19
23:47:39|24648.19
23:47:40|24646.56
23:47:41|24647.97
23:47:43|24647.97
23:47:44|24647.97
23:47:45|24647.97
23:47:46|24647.97
23:47:47|24647.97
23:47:49|24647.97
23:47:50|24647.97
23:47:51|24648.73
23:47:53|24648.73
23:47:53|24648.73
23:47:55|24648.73
23:47:56|24648.73
23:47:56|24648.73
23:47:58|24648.73
23:47:58|24648.73
23:47:59|24648.73
23:48:00|24648.73
23:48:01|24648.73
23:48:02|24648.73
23:48:04|24648.73
23:48:04|24648.48
23:48:06|24648.48
23:48:07|24648.48
23:48:08|24648.48
23:48:09|24648.73
23:48:10|24648.73
23:48:11|24648.73
23:48:13|24647.93
23:48:14|24647.93
23:48:15|24647.93
23:48:16|24647.93
23:48:17|24647.93
23:48:18|24647.93
23:48:18|24646.53
23:48:19|24646.53
23:48:21|24646.53
23:48:22|24646.53
23:48:23|24646.53
23:48:23|24646.53
23:48:25|24646.53
23:48:26|24646.53
23:48:26|24646.53
23:48:28|24646.53
23:48:29|24646.53
23:48:30|24646.53
23:48:31|24646.53
23:48:33|24646.53
23:48:33|24646.53
23:48:35|24646.53
23:48:35|24646.53
23:48:37|24646.53
23:48:38|24646.53
23:48:39|24646.53
23:48:40|24646.53
23:48:41|24646.53
23:48:42|24646.53
23:48:43|24646.53
23:48:44|24646.53
23:48:45|24646.53
23:48:46|24646.53
23:48:47|24646.53
23:48:48|24646.53
23:48:50|24646.53
23:48:51|24646.53
23:48:51|24646.53
23:48:53|24646.53
23:48:53|24646.53
23:48:55|24646.53
23:48:55|24646.53
23:48:56|24646.53
23:48:57|24646.53
23:48:58|24646.53
23:48:59|24646.53
23:49:01|24646.53
23:49:02|24646.53
23:49:03|24646.53
23:49:04|24646.53
23:49:05|24646.53
23:49:05|24646.53
23:49:06|24645.15
23:49:08|24645.15
23:49:09|24641.12
23:49:10|24637.53
23:49:11|24637.53
23:49:12|24637.53
23:49:12|24637.53
23:49:13|24637.53
23:49:14|24637.53
23:49:15|24637.53
23:49:17|24637.53
23:49:18|24637.53
23:49:19|24637.53
23:49:20|24637.53
23:49:21|24637.53
23:49:23|24637.53
23:49:24|24637.53
23:49:25|24637.53
23:49:26|24637.53
23:49:27|24637.53
23:49:28|24637.53
23:49:29|24637.53
23:49:30|24637.53
23:49:31|24637.53
23:49:33|24637.53
23:49:34|24637.53
23:49:35|24637.53
23:49:37|24637.53
23:49:37|24637.53
23:49:39|24637.53
23:49:41|24637.53
23:49:42|24637.53
23:49:44|24637.53
23:49:44|24637.53
23:49:45|24637.53
23:49:47|24647.17
23:49:47|24647.17
23:49:49|24647.17
23:49:50|24647.17
23:49:51|24647.17
23:49:51|24647.17
23:49:53|24647.17
23:49:53|24647.17
23:49:55|24647.17
23:49:56|24647.17
23:49:57|24647.17
23:49:58|24647.17
23:49:59|24647.17
23:50:00|24647.17
23:50:01|24647.17
23:50:03|24647.17
23:50:03|24647.17
23:50:04|24647.17
23:50:05|24647.17
23:50:06|24647.17
23:50:07|24647.17
23:50:08|24647.17
23:50:10|24647.17
23:50:11|24647.17
23:50:12|24647.17
23:50:13|24647.17
23:50:14|24647.17
23:50:14|24647.17
23:50:16|24647.17
23:50:18|24647.17
23:50:18|24647.17
23:50:19|24647.17
23:50:20|24647.17
23:50:21|24647.17
23:50:23|24647.17
23:50:24|24647.17
23:50:25|24647.17
23:50:26|24647.17
23:50:27|24647.17
23:50:28|24647.17
23:50:29|24647.17
23:50:31|24647.17
23:50:32|24647.17
23:50:34|24647.17
23:50:34|24647.17
23:50:35|24647.17
23:50:36|24647.17
23:50:37|24647.17
23:50:38|24647.17
23:50:39|24647.17
23:50:41|24647.17
23:50:43|24647.17
23:50:43|24647.17
23:50:44|24647.17
23:50:45|24647.17
23:50:46|24647.17
23:50:47|24647.17
23:50:48|24647.17
23:50:49|24647.17
23:50:50|24647.17
23:50:51|24647.17
23:50:52|24647.17
23:50:53|24647.17
23:50:54|24647.17
23:50:55|24647.17
23:50:56|24647.17
23:50:57|24647.17
23:50:58|24647.17
23:50:59|24647.17
23:51:01|24647.17
23:51:03|24647.17
23:51:03|24647.17
23:51:04|24647.17
23:51:06|24647.17
23:51:07|24647.17
23:51:08|24647.17
23:51:09|24647.17
23:51:10|24647.17
23:51:11|24647.17
23:51:12|24647.17
23:51:13|24647.17
23:51:14|24647.17
23:51:15|24647.17
23:51:16|24647.17
23:51:17|24647.17
23:51:17|24647.17
23:51:19|24647.17
23:51:20|24647.17
23:51:21|24647.17
23:51:22|24647.17
23:51:24|24647.17
23:51:24|24647.17
23:51:25|24647.17
23:51:26|24644.81
23:51:27|24644.81
23:51:28|24644.81
23:51:29|24644.81
23:51:31|24644.81
23:51:33|24644.81
23:51:33|24644.81
23:51:34|24644.81
23:51:35|24644.81
23:51:36|24644.81
23:51:38|24644.81
23:51:40|24644.81
23:51:40|24644.81
23:51:41|24644.81
23:51:42|24644.81
23:51:43|24644.81
23:51:44|24644.81
23:51:45|24644.81
23:51:46|24644.81
23:51:47|24644.81
23:51:49|24644.81
23:51:49|24644.81
23:51:51|24644.81
23:51:52|24644.81
23:51:53|24644.81
23:51:54|24644.81
23:51:55|24650.97
23:51:56|24650.97
23:51:57|24650.97
23:51:58|24650.97
23:51:59|24650.97
23:52:00|24650.97
23:52:01|24650.97
23:52:02|24653.51
23:52:03|24654.52
23:52:05|24654.52
23:52:05|24654.52
23:52:06|24654.52
23:52:07|24654.52
23:52:08|24654.52
23:52:10|24654.67
23:52:11|24654.67
23:52:12|24654.9
23:52:13|24654.9
23:52:14|24654.9
23:52:15|24654.9
23:52:16|24654.9
23:52:17|24654.9
23:52:18|24654.9
23:52:19|24654.9
23:52:20|24654.9
23:52:21|24654.9
23:52:22|24654.9
23:52:23|24654.9
23:52:24|24654.9
23:52:26|24654.9
23:52:27|24654.9
23:52:28|24654.9
23:52:28|24654.9
23:52:30|24654.9
23:52:31|24654.9
23:52:32|24654.9
23:52:33|24654.9
23:52:35|24654.9
23:52:35|24654.9
23:52:36|24654.9
23:52:38|24654.9
23:52:39|24654.9
23:52:40|24654.9
23:52:41|24654.9
23:52:41|24654.9
23:52:43|24654.9
23:52:44|24654.9
23:52:46|24654.9
23:52:46|24654.9
23:52:47|24655.66
23:52:49|24655.66
23:52:50|24655.66
23:52:51|24655.66
23:52:52|24655.66
23:52:53|24655.66
23:52:54|24655.66
23:52:55|24655.66
23:52:56|24655.66
23:52:57|24649.6
23:52:58|24649.95
23:52:59|24649.95
23:53:00|24649.95
23:53:01|24649.95
23:53:02|24649.95
23:53:03|24649.95
23:53:04|24649.95
23:53:05|24649.96
23:53:06|24649.96
23:53:07|24649.96
23:53:08|24649.96
23:53:10|24649.96
23:53:10|24649.96
23:53:11|24649.96
23:53:13|24649.96
23:53:14|24649.96
23:53:15|24649.96
23:53:16|24649.96
23:53:17|24649.96
23:53:18|24649.96
23:53:19|24649.96
23:53:20|24649.96
23:53:21|24649.96
23:53:23|24650.13
23:53:23|24650.13
23:53:24|24650.13
23:53:25|24650.13
23:53:26|24650.13
23:53:27|24650.13
23:53:28|24650.13
23:53:29|24650.13
23:53:30|24650.13
23:53:31|24650.13
23:53:32|24650.13
23:53:34|24650.13
23:53:36|24650.13
23:53:36|24650.13
23:53:38|24650.13
23:53:40|24650.13
23:53:40|24650.13
23:53:42|24650.13
23:53:43|24650.13
23:53:44|24650.13
23:53:45|24650.13
23:53:45|24650.13
23:53:46|24650.13
23:53:48|24650.13
23:53:49|24650.13
23:53:49|24650.13
23:53:51|24650.13
23:53:52|24650.13
23:53:53|24650.13
23:53:55|24650.13
23:53:56|24650.13
23:53:57|24650.13
23:53:58|24650.13
23:53:59|24650.13
23:54:00|24650.13
23:54:01|24650.13
23:54:02|24650.13
23:54:04|24650.13
23:54:05|24650.13
23:54:05|24650.13
23:54:07|24650.13
23:54:07|24650.13
23:54:08|24650.13
23:54:10|24650.13
23:54:10|24650.13
23:54:12|24650.13
23:54:13|24650.13
23:54:13|24650.13
23:54:14|24650.13
23:54:16|24650.13
23:54:17|24650.13
23:54:18|24650.13
23:54:19|24650.13
23:54:20|24650.13
23:54:21|24650.13
23:54:21|24650.13
23:54:22|24650.13
23:54:24|24650.13
23:54:24|24650.13
23:54:26|24650.13
23:54:26|24650.13
23:54:27|24650.13
23:54:28|24650.13
23:54:30|24650.13
23:54:30|24650.13
23:54:32|24650.13
23:54:32|24650.13
23:54:34|24650.13
23:54:35|24650.13
23:54:36|24650.13
23:54:38|24650.13
23:54:39|24650.13
23:54:40|24650.13
23:54:42|24650.13
23:54:43|24650.13
23:54:44|24650.13
23:54:45|24650.13
23:54:46|24650.13
23:54:47|24650.13
23:54:48|24650.13
23:54:49|24650.13
23:54:50|24650.13
23:54:51|24650.13
23:54:52|24650.13
23:54:53|24650.13
23:54:54|24650.13
23:54:55|24650.13
23:54:56|24650.13
23:54:57|24650.13
23:54:58|24650.13
23:54:59|24650.13
23:55:01|24649.38
23:55:02|24649.38
23:55:02|24649.42
23:55:04|24656.94
23:55:05|24656.94
23:55:06|24656.94
23:55:07|24656.94
23:55:09|24656.94
23:55:10|24656.94
23:55:11|24656.94
23:55:12|24656.94
23:55:13|24656.94
23:55:14|24656.94
23:55:15|24656.94
23:55:16|24656.94
23:55:17|24656.94
23:55:18|24656.94
23:55:19|24656.94
23:55:20|24656.94
23:55:22|24656.94
23:55:22|24656.94
23:55:24|24656.94
23:55:25|24656.94
23:55:26|24656.94
23:55:27|24656.94
23:55:28|24656.94
23:55:29|24656.94
23:55:30|24656.94
23:55:31|24656.94
23:55:31|24656.94
23:55:33|24656.94
23:55:34|24656.94
23:55:36|24656.94
23:55:37|24656.94
23:55:38|24656.94
23:55:40|24656.94
23:55:41|24641.58
23:55:42|24641.58
23:55:43|24641.62
23:55:45|24638.2
23:55:46|24638.2
23:55:47|24638.2
23:55:49|24638.2
23:55:49|24638.2
23:55:50|24638.2
23:55:52|24638.2
23:55:53|24638.2
23:55:54|24638.2
23:55:55|24638.2
23:55:56|24638.2
23:55:56|24638.2
23:55:58|24638.2
23:55:59|24638.2
23:56:01|24638.2
23:56:01|24638.2
23:56:02|24638.2
23:56:03|24638.2
23:56:05|24638.2
23:56:06|24638.2
23:56:07|24638.2
23:56:08|24638.2
23:56:09|24638.2
23:56:09|24638.2
23:56:11|24638.92
23:56:12|24638.92
23:56:12|24645.69
23:56:14|24645.69
23:56:16|24645.69
23:56:16|24645.69
23:56:17|24645.69
23:56:18|24645.69
23:56:19|24645.69
23:56:20|24645.69
23:56:21|24645.69
23:56:22|24645.69
23:56:23|24645.69
23:56:24|24645.69
23:56:25|24645.69
23:56:26|24645.69
23:56:27|24645.69
23:56:28|24645.69
23:56:29|24645.69
23:56:30|24645.69
23:56:31|24645.69
23:56:32|24645.69
23:56:33|24645.69
23:56:34|24645.69
23:56:36|24645.69
23:56:38|24645.69
23:56:39|24645.69
23:56:41|24645.69
23:56:41|24645.69
23:56:42|24645.69
23:56:43|24645.69
23:56:44|24645.69
23:56:45|24645.69
23:56:46|24645.69
23:56:48|24645.69
23:56:49|24645.69
23:56:50|24645.69
23:56:51|24645.69
23:56:52|24645.69
23:56:53|24645.69
23:56:54|24645.69
23:56:56|24645.69
23:56:57|24645.69
23:56:57|24645.69
23:56:58|24645.69
23:57:00|24645.69
23:57:01|24645.69
23:57:02|24645.69
23:57:03|24645.69
23:57:04|24645.69
23:57:05|24645.69
23:57:06|24645.69
23:57:07|24645.69
23:57:08|24645.69
23:57:09|24645.69
23:57:10|24645.69
23:57:11|24645.69
23:57:12|24645.69
23:57:13|24645.69
23:57:14|24645.69
23:57:15|24645.69
23:57:16|24645.69
23:57:18|24645.69
23:57:19|24645.69
23:57:20|24645.69
23:57:21|24645.69
23:57:22|24645.69
23:57:23|24645.69
23:57:24|24645.69
23:57:25|24645.69
23:57:26|24645.69
23:57:27|24645.69
23:57:28|24645.69
23:57:29|24645.69
23:57:30|24645.69
23:57:31|24645.69
23:57:32|24645.69
23:57:33|24645.69
23:57:34|24645.69
23:57:35|24645.69
23:57:37|24645.69
23:57:39|24645.69
23:57:40|24645.69
23:57:41|24645.69
23:57:42|24645.69
23:57:42|24645.69
23:57:44|24645.69
23:57:46|24645.69
23:57:46|24645.69
23:57:48|24645.69
23:57:48|24645.69
23:57:50|24645.69
23:57:51|24645.69
23:57:52|24645.69
23:57:53|24645.69
23:57:54|24653.41
23:57:56|24653.41
23:57:56|24653.41
23:57:57|24653.41
23:57:58|24646.3
23:57:59|24646.3
23:58:00|24646.3
23:58:01|24646.3
23:58:02|24646.3
23:58:03|24646.3
23:58:04|24646.3
23:58:05|24646.3
23:58:07|24646.3
23:58:08|24646.3
23:58:08|24646.3
23:58:10|24646.3
23:58:11|24646.3
23:58:13|24646.3
23:58:14|24646.3
23:58:15|24646.3
23:58:15|24646.3
23:58:17|24646.3
23:58:18|24646.3
23:58:19|24646.3
23:58:20|24646.3
23:58:22|24646.3
23:58:23|24646.3
23:58:24|24646.3
23:58:25|24654.2
23:58:26|24654.2
23:58:27|24654.2
23:58:28|24654.2
23:58:30|24654.2
23:58:30|24654.2
23:58:31|24654.2
23:58:32|24654.2
23:58:33|24654.2
23:58:34|24654.2
23:58:36|24654.2
23:58:36|24654.2
23:58:37|24654.2
23:58:40|24654.2
23:58:40|24654.2
23:58:42|24654.2
23:58:43|24654.2
23:58:44|24654.2
23:58:46|24654.2
23:58:46|24654.2
23:58:47|24654.2
23:58:49|24641.58
23:58:51|24641.58
23:58:52|24641.58
23:58:53|24641.58
23:58:54|24641.58
23:58:55|24641.58
23:58:56|24641.58
23:58:57|24641.58
23:58:58|24641.58
23:58:59|24641.58
23:59:00|24642.
23:59:01|24642.
23:59:02|24642.
23:59:03|24642.
23:59:05|24642.
23:59:06|24648.31
23:59:07|24648.31
23:59:09|24648.31
23:59:09|24648.31
23:59:11|24648.31
23:59:11|24648.31
23:59:13|24648.31
23:59:13|24648.31
23:59:15|24648.31
23:59:16|24648.31
23:59:17|24648.31
23:59:18|24648.31
23:59:20|24648.31
23:59:20|24648.31
23:59:21|24639.14
23:59:22|24639.14
23:59:23|24637.78
23:59:24|24636.09
23:59:25|24636.09
23:59:26|24636.09
23:59:27|24636.09
23:59:28|24636.09
23:59:29|24636.09
23:59:30|24636.09
23:59:31|24636.09
23:59:32|24636.09
23:59:33|24636.09
23:59:34|24636.09
23:59:35|24636.09
23:59:36|24636.09
23:59:37|24636.09
23:59:39|24636.09
23:59:40|24636.09
23:59:41|24636.09
23:59:42|24636.09
23:59:43|24636.09
23:59:44|24636.09
23:59:45|24636.09
23:59:46|24636.09
23:59:47|24636.09
23:59:47|24636.09
23:59:49|24636.09
23:59:51|24636.09
23:59:51|24636.09
23:59:52|24641.95
23:59:53|24641.95
23:59:55|24641.95
23:59:56|24641.95
23:59:57|24641.95
23:59:58|24641.95