00:00:01|25822.43
00:00:02|25822.43
00:00:02|25822.43
00:00:04|25822.11
00:00:06|25822.11
00:00:07|25822.11
00:00:09|25822.11
00:00:09|25822.11
00:00:11|25822.11
00:00:13|25822.11
00:00:13|25822.11
00:00:14|25822.11
00:00:16|25822.11
00:00:17|25822.11
00:00:18|25822.11
00:00:18|25822.11
00:00:19|25822.11
00:00:20|25822.11
00:00:21|25822.11
00:00:22|25822.11
00:00:23|25822.11
00:00:24|25822.11
00:00:26|25822.11
00:00:28|25820.85
00:00:29|25820.86
00:00:30|25820.86
00:00:31|25820.86
00:00:31|25820.85
00:00:33|25820.85
00:00:34|25820.85
00:00:35|25820.85
00:00:35|25820.85
00:00:37|25820.85
00:00:39|25820.85
00:00:39|25820.85
00:00:40|25820.85
00:00:41|25820.85
00:00:42|25820.85
00:00:43|25820.85
00:00:44|25820.85
00:00:45|25820.85
00:00:46|25820.86
00:00:47|25820.86
00:00:48|25821.4
00:00:49|25821.4
00:00:50|25821.4
00:00:52|25821.4
00:00:52|25821.4
00:00:54|25821.4
00:00:55|25821.4
00:00:55|25821.4
00:00:56|25821.4
00:00:58|25821.4
00:00:59|25821.4
00:01:00|25821.4
00:01:00|25821.4
00:01:02|25821.4
00:01:03|25821.4
00:01:04|25828.27
00:01:04|25822.49
00:01:06|25822.49
00:01:07|25822.49
00:01:08|25826.59
00:01:09|25826.59
00:01:10|25826.59
00:01:11|25826.59
00:01:12|25826.59
00:01:13|25826.59
00:01:15|25826.59
00:01:15|25826.59
00:01:18|25826.59
00:01:18|25826.59
00:01:19|25826.59
00:01:20|25826.59
00:01:21|25826.59
00:01:22|25826.59
00:01:23|25826.59
00:01:24|25826.59
00:01:25|25826.59
00:01:27|25826.59
00:01:27|25826.59
00:01:28|25826.59
00:01:30|25826.59
00:01:30|25826.59
00:01:32|25826.59
00:01:34|25826.59
00:01:35|25826.59
00:01:36|25826.59
00:01:37|25826.59
00:01:38|25826.59
00:01:39|25826.59
00:01:40|25826.59
00:01:41|25826.59
00:01:42|25826.59
00:01:43|25826.59
00:01:44|25826.59
00:01:45|25826.59
00:01:46|25826.59
00:01:47|25826.59
00:01:48|25826.59
00:01:49|25826.59
00:01:50|25826.59
00:01:52|25826.59
00:01:52|25826.59
00:01:53|25826.59
00:01:54|25826.59
00:01:55|25826.59
00:01:56|25826.59
00:01:57|25826.59
00:01:58|25826.59
00:01:59|25826.59
00:02:00|25826.59
00:02:01|25826.59
00:02:03|25826.59
00:02:03|25826.59
00:02:05|25826.59
00:02:06|25826.59
00:02:07|25826.59
00:02:07|25826.59
00:02:08|25826.59
00:02:10|25826.59
00:02:10|25826.59
00:02:12|25826.59
00:02:13|25826.59
00:02:14|25826.59
00:02:15|25826.59
00:02:16|25826.59
00:02:17|25826.59
00:02:18|25826.59
00:02:19|25826.59
00:02:20|25826.59
00:02:22|25826.59
00:02:22|25826.59
00:02:23|25835.67
00:02:24|25835.67
00:02:25|25835.67
00:02:26|25835.67
00:02:27|25837.7
00:02:28|25843.54
00:02:29|25843.54
00:02:30|25843.54
00:02:31|25843.54
00:02:32|25843.54
00:02:33|25843.54
00:02:35|25843.54
00:02:36|25843.54
00:02:37|25843.54
00:02:38|25843.54
00:02:39|25843.54
00:02:40|25843.54
00:02:41|25842.06
00:02:42|25842.06
00:02:43|25842.06
00:02:44|25842.06
00:02:45|25842.06
00:02:46|25842.06
00:02:47|25842.06
00:02:49|25842.06
00:02:50|25842.06
00:02:50|25842.06
00:02:51|25841.03
00:02:52|25841.03
00:02:53|25841.03
00:02:54|25841.03
00:02:55|25841.03
00:02:57|25841.03
00:02:58|25841.03
00:02:59|25841.03
00:03:00|25841.03
00:03:00|25841.03
00:03:02|25841.03
00:03:03|25841.03
00:03:04|25841.03
00:03:04|25841.03
00:03:05|25841.03
00:03:06|25841.03
00:03:07|25841.03
00:03:08|25841.03
00:03:10|25841.03
00:03:10|25841.03
00:03:11|25841.03
00:03:12|25841.03
00:03:13|25841.03
00:03:14|25841.03
00:03:15|25841.03
00:03:16|25841.03
00:03:18|25841.03
00:03:18|25841.03
00:03:19|25841.03
00:03:20|25841.03
00:03:21|25841.03
00:03:23|25841.03
00:03:24|25841.03
00:03:25|25841.03
00:03:26|25841.03
00:03:27|25841.03
00:03:28|25841.03
00:03:29|25841.03
00:03:30|25841.03
00:03:31|25841.03
00:03:32|25841.03
00:03:33|25841.03
00:03:34|25841.03
00:03:36|25841.03
00:03:37|25841.03
00:03:38|25841.03
00:03:39|25841.03
00:03:40|25842.53
00:03:41|25842.53
00:03:42|25842.53
00:03:43|25842.53
00:03:44|25842.53
00:03:45|25842.53
00:03:46|25842.89
00:03:47|25842.89
00:03:48|25843.69
00:03:49|25843.69
00:03:50|25843.69
00:03:51|25843.69
00:03:52|25843.69
00:03:53|25843.69
00:03:54|25843.69
00:03:55|25843.69
00:03:56|25843.69
00:03:57|25843.69
00:03:58|25843.69
00:03:59|25843.69
00:04:00|25843.69
00:04:01|25837.77
00:04:03|25837.77
00:04:04|25837.77
00:04:06|25837.77
00:04:06|25837.77
00:04:08|25837.77
00:04:09|25837.77
00:04:10|25837.77
00:04:11|25837.77
00:04:13|25837.77
00:04:14|25837.77
00:04:14|25837.77
00:04:16|25837.77
00:04:16|25837.77
00:04:18|25837.77
00:04:19|25837.77
00:04:19|25837.77
00:04:20|25837.77
00:04:22|25848.18
00:04:22|25848.18
00:04:24|25843.33
00:04:25|25843.33
00:04:26|25843.33
00:04:27|25843.33
00:04:28|25843.33
00:04:29|25843.33
00:04:30|25843.33
00:04:31|25843.33
00:04:32|25843.33
00:04:33|25843.33
00:04:34|25843.33
00:04:35|25843.33
00:04:36|25843.33
00:04:37|25843.33
00:04:39|25843.33
00:04:39|25843.33
00:04:40|25843.33
00:04:41|25843.33
00:04:42|25843.33
00:04:44|25843.33
00:04:45|25843.33
00:04:46|25846.09
00:04:47|25846.09
00:04:48|25846.09
00:04:49|25846.09
00:04:50|25846.09
00:04:51|25846.09
00:04:52|25846.09
00:04:53|25846.09
00:04:54|25846.09
00:04:55|25846.09
00:04:56|25846.09
00:04:57|25846.09
00:04:58|25846.09
00:04:59|25846.09
00:05:00|25846.09
00:05:01|25846.09
00:05:02|25846.09
00:05:03|25846.09
00:05:04|25846.09
00:05:05|25846.09
00:05:06|25846.09
00:05:08|25846.09
00:05:08|25846.09
00:05:10|25846.09
00:05:11|25846.09
00:05:12|25846.09
00:05:12|25846.09
00:05:14|25836.33
00:05:15|25836.33
00:05:16|25835.86
00:05:17|25835.86
00:05:18|25835.86
00:05:20|25835.86
00:05:20|25835.86
00:05:21|25835.86
00:05:22|25835.86
00:05:23|25835.86
00:05:24|25835.86
00:05:26|25835.86
00:05:27|25835.86
00:05:28|25835.86
00:05:29|25830.53
00:05:30|25830.53
00:05:31|25830.53
00:05:32|25830.53
00:05:33|25828.43
00:05:34|25828.43
00:05:35|25828.43
00:05:36|25828.43
00:05:38|25828.43
00:05:38|25828.43
00:05:39|25828.43
00:05:40|25828.43
00:05:41|25828.43
00:05:42|25828.43
00:05:44|25828.43
00:05:45|25828.43
00:05:46|25828.43
00:05:47|25828.43
00:05:48|25828.43
00:05:49|25828.43
00:05:50|25828.43
00:05:51|25828.43
00:05:52|25828.43
00:05:52|25828.43
00:05:54|25828.43
00:05:55|25828.43
00:05:55|25828.43
00:05:57|25828.43
00:05:58|25828.43
00:05:59|25828.43
00:05:59|25828.43
00:06:02|25828.43
00:06:02|25828.43
00:06:03|25828.43
00:06:04|25828.43
00:06:05|25828.43
00:06:06|25828.43
00:06:07|25820.69
00:06:09|25820.68
00:06:11|25820.68
00:06:11|25820.68
00:06:12|25820.68
00:06:13|25820.68
00:06:14|25820.68
00:06:15|25820.68
00:06:16|25820.68
00:06:17|25820.68
00:06:18|25820.68
00:06:19|25820.68
00:06:21|25820.68
00:06:22|25820.68
00:06:23|25820.68
00:06:24|25820.68
00:06:25|25820.68
00:06:25|25820.68
00:06:27|25820.68
00:06:27|25820.68
00:06:30|25820.68
00:06:30|25820.68
00:06:31|25820.68
00:06:32|25820.67
00:06:33|25820.67
00:06:34|25820.67
00:06:35|25820.67
00:06:36|25820.67
00:06:38|25820.67
00:06:39|25820.67
00:06:40|25820.67
00:06:41|25820.67
00:06:42|25820.67
00:06:43|25820.67
00:06:44|25820.67
00:06:46|25820.67
00:06:46|25820.67
00:06:47|25820.67
00:06:48|25808.5
00:06:49|25808.5
00:06:50|25808.5
00:06:52|25808.5
00:06:52|25808.5
00:06:53|25808.5
00:06:56|25808.5
00:06:56|25808.5
00:06:58|25808.5
00:06:59|25808.5
00:06:59|25808.5
00:07:01|25808.5
00:07:03|25808.5
00:07:04|25808.5
00:07:05|25808.5
00:07:06|25808.5
00:07:08|25808.5
00:07:08|25808.5
00:07:09|25808.5
00:07:10|25808.5
00:07:11|25808.5
00:07:12|25808.5
00:07:13|25810.63
00:07:14|25810.18
00:07:15|25810.18
00:07:16|25810.18
00:07:17|25810.18
00:07:18|25810.18
00:07:19|25816.22
00:07:20|25816.22
00:07:21|25816.22
00:07:22|25816.22
00:07:23|25816.22
00:07:24|25816.22
00:07:25|25810.86
00:07:26|25810.86
00:07:27|25810.86
00:07:28|25810.86
00:07:29|25810.86
00:07:30|25810.86
00:07:31|25810.86
00:07:32|25810.86
00:07:33|25810.86
00:07:34|25810.86
00:07:35|25810.86
00:07:36|25810.86
00:07:37|25810.86
00:07:38|25810.86
00:07:39|25810.86
00:07:40|25810.86
00:07:41|25810.86
00:07:43|25810.86
00:07:44|25810.86
00:07:45|25810.86
00:07:45|25810.86
00:07:48|25810.86
00:07:48|25810.86
00:07:49|25810.86
00:07:51|25810.86
00:07:53|25810.86
00:07:53|25810.86
00:07:55|25810.86
00:07:55|25810.86
00:07:56|25810.86
00:07:57|25810.86
00:07:59|25810.86
00:08:00|25810.86
00:08:02|25810.86
00:08:02|25810.86
00:08:03|25810.86
00:08:04|25814.17
00:08:05|25814.17
00:08:06|25814.17
00:08:07|25814.17
00:08:08|25814.17
00:08:09|25814.17
00:08:10|25814.17
00:08:11|25814.17
00:08:12|25814.17
00:08:13|25814.17
00:08:14|25814.17
00:08:15|25814.17
00:08:17|25814.17
00:08:18|25814.17
00:08:19|25814.17
00:08:20|25814.17
00:08:22|25814.17
00:08:22|25814.17
00:08:23|25814.17
00:08:24|25814.17
00:08:25|25814.17
00:08:26|25814.17
00:08:27|25814.17
00:08:28|25814.17
00:08:29|25814.17
00:08:30|25814.17
00:08:31|25814.17
00:08:33|25814.17
00:08:34|25814.17
00:08:36|25814.17
00:08:36|25814.17
00:08:37|25814.17
00:08:38|25814.17
00:08:39|25814.17
00:08:40|25814.17
00:08:41|25814.17
00:08:42|25805.88
00:08:43|25805.88
00:08:45|25800.65
00:08:46|25800.65
00:08:46|25800.65
00:08:47|25800.65
00:08:48|25800.65
00:08:49|25800.65
00:08:50|25800.65
00:08:52|25800.65
00:08:52|25800.65
00:08:54|25800.65
00:08:54|25800.65
00:08:55|25800.65
00:08:56|25800.65
00:08:57|25800.65
00:08:59|25800.65
00:08:59|25800.65
00:09:01|25800.65
00:09:02|25800.65
00:09:03|25800.65
00:09:04|25800.65
00:09:06|25794.27
00:09:06|25794.27
00:09:07|25794.27
00:09:08|25794.27
00:09:10|25794.27
00:09:11|25794.27
00:09:12|25794.27
00:09:13|25794.27
00:09:14|25794.27
00:09:15|25794.27
00:09:16|25801.24
00:09:17|25801.24
00:09:18|25802.52
00:09:19|25797.59
00:09:19|25797.59
00:09:21|25797.59
00:09:22|25797.59
00:09:23|25802.52
00:09:24|25802.52
00:09:25|25792.51
00:09:26|25792.51
00:09:27|25792.51
00:09:28|25792.51
00:09:29|25792.51
00:09:30|25803.43
00:09:31|25803.43
00:09:32|25803.43
00:09:33|25803.43
00:09:34|25803.43
00:09:35|25803.43
00:09:36|25803.43
00:09:37|25803.43
00:09:38|25803.43
00:09:40|25803.43
00:09:41|25803.43
00:09:42|25803.43
00:09:43|25790.97
00:09:45|25790.97
00:09:45|25790.97
00:09:46|25790.97
00:09:47|25790.97
00:09:48|25790.97
00:09:49|25790.97
00:09:50|25790.97
00:09:51|25790.97
00:09:52|25790.97
00:09:53|25790.97
00:09:54|25790.97
00:09:55|25790.97
00:09:56|25790.97
00:09:58|25795.85
00:09:59|25795.85
00:10:00|25795.85
00:10:01|25795.85
00:10:02|25795.85
00:10:03|25795.85
00:10:04|25799.49
00:10:06|25803.71
00:10:07|25803.71
00:10:08|25803.89
00:10:08|25803.89
00:10:10|25803.89
00:10:10|25803.89
00:10:11|25803.89
00:10:12|25811.19
00:10:14|25811.19
00:10:14|25811.19
00:10:15|25811.19
00:10:16|25811.19
00:10:18|25811.19
00:10:19|25811.19
00:10:20|25811.19
00:10:21|25811.19
00:10:22|25811.19
00:10:23|25811.19
00:10:25|25809.82
00:10:25|25809.82
00:10:26|25809.82
00:10:27|25809.82
00:10:28|25809.82
00:10:29|25809.82
00:10:30|25809.82
00:10:32|25809.82
00:10:32|25809.27
00:10:33|25809.27
00:10:34|25809.27
00:10:35|25809.27
00:10:36|25809.27
00:10:37|25809.27
00:10:38|25809.27
00:10:39|25809.27
00:10:40|25809.27
00:10:42|25818.13
00:10:44|25818.13
00:10:45|25818.13
00:10:46|25818.13
00:10:47|25837.78
00:10:48|25837.78
00:10:49|25837.78
00:10:50|25837.78
00:10:51|25837.78
00:10:52|25837.78
00:10:53|25837.78
00:10:54|25837.78
00:10:55|25837.78
00:10:56|25831.09
00:10:57|25831.09
00:10:58|25829.66
00:11:00|25829.66
00:11:01|25827.1
00:11:02|25827.1
00:11:03|25827.1
00:11:04|25823.26
00:11:05|25823.26
00:11:06|25823.26
00:11:07|25823.26
00:11:08|25823.26
00:11:09|25823.26
00:11:10|25823.26
00:11:11|25823.26
00:11:12|25823.26
00:11:13|25823.26
00:11:14|25823.26
00:11:15|25823.26
00:11:17|25833.51
00:11:18|25831.53
00:11:19|25831.53
00:11:19|25831.53
00:11:20|25831.53
00:11:23|25835.36
00:11:23|25836.61
00:11:24|25837.71
00:11:25|25837.71
00:11:26|25837.71
00:11:27|25837.71
00:11:28|25837.71
00:11:30|25840.23
00:11:31|25840.23
00:11:32|25845.69
00:11:32|25845.69
00:11:33|25845.69
00:11:34|25845.69
00:11:35|25845.69
00:11:37|25845.69
00:11:37|25845.69
00:11:39|25845.69
00:11:40|25845.69
00:11:40|25845.69
00:11:41|25845.69
00:11:43|25842.83
00:11:43|25842.83
00:11:44|25835.19
00:11:46|25835.19
00:11:46|25842.47
00:11:48|25842.47
00:11:50|25842.47
00:11:50|25842.47
00:11:51|25842.47
00:11:52|25842.47
00:11:53|25842.47
00:11:54|25842.47
00:11:55|25842.47
00:11:57|25842.47
00:11:57|25842.47
00:11:58|25842.47
00:12:00|25842.47
00:12:01|25842.47
00:12:02|25842.47
00:12:03|25842.47
00:12:05|25833.99
00:12:06|25833.99
00:12:07|25833.99
00:12:08|25833.99
00:12:10|25833.99
00:12:11|25833.99
00:12:12|25833.99
00:12:12|25833.99
00:12:14|25833.99
00:12:15|25833.99
00:12:17|25833.99
00:12:18|25833.99
00:12:19|25833.99
00:12:20|25833.99
00:12:21|25833.99
00:12:22|25849.36
00:12:23|25849.36
00:12:23|25849.36
00:12:25|25849.36
00:12:26|25849.36
00:12:27|25849.36
00:12:27|25849.36
00:12:29|25849.36
00:12:29|25842.82
00:12:31|25842.82
00:12:32|25854.84
00:12:34|25854.84
00:12:34|25854.84
00:12:35|25854.84
00:12:36|25854.84
00:12:37|25854.84
00:12:38|25854.84
00:12:39|25854.84
00:12:40|25854.84
00:12:41|25854.84
00:12:42|25854.84
00:12:44|25854.84
00:12:45|25854.84
00:12:46|25851.89
00:12:47|25851.89
00:12:48|25852.75
00:12:49|25852.75
00:12:50|25845.05
00:12:51|25845.05
00:12:52|25845.05
00:12:53|25845.05
00:12:54|25845.05
00:12:56|25845.05
00:12:58|25845.05
00:12:58|25854.7
00:12:59|25854.7
00:13:00|25854.7
00:13:01|25854.7
00:13:02|25854.7
00:13:03|25854.7
00:13:04|25854.7
00:13:05|25854.7
00:13:06|25853.41
00:13:07|25853.41
00:13:08|25853.41
00:13:09|25853.41
00:13:10|25852.84
00:13:11|25852.84
00:13:13|25852.84
00:13:14|25852.84
00:13:15|25852.84
00:13:16|25852.84
00:13:17|25852.84
00:13:18|25856.15
00:13:19|25856.15
00:13:20|25856.15
00:13:21|25856.15
00:13:22|25856.15
00:13:23|25856.15
00:13:24|25856.15
00:13:26|25849.15
00:13:27|25849.15
00:13:28|25849.15
00:13:29|25849.15
00:13:30|25849.15
00:13:32|25849.02
00:13:32|25849.02
00:13:33|25849.02
00:13:35|25849.02
00:13:36|25849.02
00:13:37|25849.02
00:13:37|25838.46
00:13:39|25831.49
00:13:41|25831.49
00:13:41|25830.38
00:13:42|25830.38
00:13:43|25819.3
00:13:44|25819.3
00:13:45|25819.3
00:13:46|25838.77
00:13:47|25838.77
00:13:48|25838.77
00:13:49|25838.77
00:13:50|25838.77
00:13:52|25838.77
00:13:54|25838.77
00:13:54|25838.77
00:13:55|25838.77
00:13:56|25838.77
00:13:57|25838.77
00:13:58|25838.77
00:13:59|25838.77
00:14:00|25838.77
00:14:01|25838.77
00:14:02|25838.77
00:14:03|25838.77
00:14:05|25838.77
00:14:06|25838.77
00:14:07|25838.77
00:14:08|25838.77
00:14:09|25838.77
00:14:10|25838.77
00:14:11|25838.77
00:14:13|25838.77
00:14:13|25838.77
00:14:14|25838.77
00:14:15|25838.77
00:14:16|25836.51
00:14:17|25836.51
00:14:18|25833.31
00:14:19|25841.77
00:14:20|25841.77
00:14:21|25841.77
00:14:22|25841.77
00:14:23|25841.77
00:14:24|25841.77
00:14:25|25841.77
00:14:26|25841.82
00:14:27|25841.82
00:14:28|25841.82
00:14:29|25841.82
00:14:30|25841.82
00:14:31|25841.82
00:14:32|25841.82
00:14:33|25841.82
00:14:34|25841.82
00:14:35|25841.82
00:14:36|25841.82
00:14:37|25841.82
00:14:38|25841.82
00:14:39|25841.82
00:14:40|25841.82
00:14:41|25841.82
00:14:42|25841.82
00:14:43|25841.82
00:14:44|25841.82
00:14:46|25839.42
00:14:47|25839.02
00:14:49|25839.02
00:14:49|25839.02
00:14:50|25839.02
00:14:51|25839.02
00:14:52|25837.93
00:14:53|25837.93
00:14:55|25837.93
00:14:55|25837.93
00:14:58|25835.89
00:14:58|25835.89
00:14:59|25835.89
00:15:00|25835.89
00:15:01|25835.89
00:15:02|25835.89
00:15:03|25838.2
00:15:04|25838.2
00:15:05|25838.2
00:15:07|25838.2
00:15:09|25838.2
00:15:10|25838.2
00:15:11|25838.18
00:15:12|25846.93
00:15:13|25846.93
00:15:14|25846.93
00:15:15|25846.93
00:15:16|25846.93
00:15:17|25846.93
00:15:18|25846.93
00:15:19|25846.93
00:15:20|25846.93
00:15:21|25846.93
00:15:22|25846.93
00:15:23|25846.93
00:15:24|25846.93
00:15:25|25846.93
00:15:26|25846.93
00:15:27|25846.93
00:15:28|25846.93
00:15:29|25846.93
00:15:31|25846.93
00:15:32|25846.93
00:15:32|25846.93
00:15:33|25846.93
00:15:35|25846.93
00:15:35|25846.93
00:15:36|25846.93
00:15:38|25846.93
00:15:39|25846.93
00:15:39|25846.93
00:15:40|25846.93
00:15:42|25846.93
00:15:42|25833.1
00:15:43|25833.1
00:15:44|25833.1
00:15:46|25840.36
00:15:47|25840.36
00:15:48|25840.36
00:15:49|25840.36
00:15:50|25840.36
00:15:51|25840.36
00:15:52|25840.36
00:15:53|25840.36
00:15:54|25840.36
00:15:55|25840.36
00:15:56|25840.36
00:15:57|25840.36
00:15:58|25840.36
00:15:59|25840.36
00:16:00|25840.36
00:16:01|25840.36
00:16:02|25840.36
00:16:03|25840.36
00:16:04|25840.36
00:16:06|25833.4
00:16:07|25831.77
00:16:08|25831.77
00:16:10|25832.14
00:16:11|25832.14
00:16:11|25832.3
00:16:12|25832.3
00:16:13|25832.3
00:16:14|25832.3
00:16:15|25832.3
00:16:16|25832.3
00:16:18|25832.3
00:16:18|25832.3
00:16:19|25832.3
00:16:20|25832.3
00:16:21|25832.3
00:16:22|25832.3
00:16:24|25832.3
00:16:25|25832.3
00:16:26|25832.3
00:16:27|25832.3
00:16:28|25832.3
00:16:29|25832.3
00:16:30|25832.3
00:16:31|25832.3
00:16:32|25832.3
00:16:33|25832.3
00:16:34|25832.3
00:16:35|25832.3
00:16:36|25838.02
00:16:37|25838.02
00:16:38|25838.02
00:16:39|25838.02
00:16:40|25838.02
00:16:41|25838.02
00:16:42|25838.02
00:16:43|25838.02
00:16:44|25839.72
00:16:45|25839.88
00:16:46|25847.03
00:16:47|25847.03
00:16:48|25847.03
00:16:49|25849.88
00:16:50|25849.88
00:16:52|25849.88
00:16:53|25849.88
00:16:54|25849.88
00:16:55|25849.88
00:16:56|25849.88
00:16:57|25849.88
00:16:58|25849.88
00:16:59|25849.88
00:17:01|25849.88
00:17:02|25849.88
00:17:02|25849.88
00:17:04|25846.84
00:17:05|25846.84
00:17:06|25846.84
00:17:07|25846.84
00:17:08|25846.84
00:17:09|25846.84
00:17:11|25846.84
00:17:11|25846.84
00:17:13|25846.84
00:17:13|25846.84
00:17:15|25846.84
00:17:15|25846.84
00:17:16|25846.84
00:17:17|25849.94
00:17:18|25849.94
00:17:19|25849.94
00:17:20|25849.94
00:17:22|25849.94
00:17:23|25849.94
00:17:25|25849.94
00:17:25|25849.94
00:17:27|25849.94
00:17:28|25849.94
00:17:28|25849.94
00:17:29|25849.94
00:17:30|25849.94
00:17:33|25849.94
00:17:34|25849.94
00:17:34|25850.19
00:17:36|25850.19
00:17:36|25850.19
00:17:38|25850.19
00:17:38|25849.54
00:17:39|25849.54
00:17:41|25849.54
00:17:41|25849.54
00:17:42|25849.54
00:17:43|25849.54
00:17:45|25849.54
00:17:45|25849.54
00:17:46|25858.55
00:17:47|25858.55
00:17:48|25858.55
00:17:50|25858.55
00:17:52|25858.55
00:17:53|25858.55
00:17:54|25858.55
00:17:54|25858.55
00:17:56|25858.55
00:17:56|25858.55
00:17:57|25858.55
00:17:59|25858.55
00:17:59|25858.55
00:18:01|25858.55
00:18:02|25856.1
00:18:03|25856.1
00:18:04|25856.1
00:18:05|25856.1
00:18:07|25856.1
00:18:07|25856.1
00:18:09|25856.1
00:18:10|25856.1
00:18:11|25856.1
00:18:13|25856.1
00:18:13|25856.1
00:18:15|25856.1
00:18:16|25856.1
00:18:17|25856.1
00:18:18|25856.1
00:18:19|25856.1
00:18:20|25856.1
00:18:21|25856.1
00:18:22|25856.1
00:18:23|25856.1
00:18:24|25856.1
00:18:25|25856.1
00:18:26|25856.1
00:18:27|25856.1
00:18:28|25856.1
00:18:29|25856.1
00:18:30|25856.1
00:18:31|25858.08
00:18:32|25858.08
00:18:33|25858.08
00:18:34|25858.08
00:18:35|25858.08
00:18:36|25858.08
00:18:37|25858.08
00:18:38|25858.08
00:18:39|25858.08
00:18:40|25858.08
00:18:41|25858.08
00:18:42|25858.08
00:18:43|25858.08
00:18:44|25858.08
00:18:45|25858.08
00:18:46|25858.64
00:18:47|25858.64
00:18:48|25858.64
00:18:49|25858.64
00:18:51|25844.9
00:18:51|25844.9
00:18:52|25844.9
00:18:53|25844.9
00:18:55|25844.9
00:18:55|25844.9
00:18:57|25844.9
00:18:58|25844.9
00:18:59|25844.9
00:19:00|25844.9
00:19:01|25844.9
00:19:03|25844.9
00:19:04|25844.9
00:19:06|25844.9
00:19:07|25844.9
00:19:08|25844.9
00:19:10|25844.9
00:19:10|25844.9
00:19:12|25844.9
00:19:13|25844.9
00:19:15|25844.9
00:19:15|25844.9
00:19:16|25844.9
00:19:18|25844.9
00:19:18|25844.9
00:19:19|25844.9
00:19:21|25844.9
00:19:21|25851.37
00:19:22|25851.37
00:19:23|25851.37
00:19:25|25851.37
00:19:25|25851.37
00:19:26|25851.37
00:19:27|25851.37
00:19:29|25851.37
00:19:29|25851.37
00:19:31|25851.37
00:19:31|25851.37
00:19:32|25851.37
00:19:33|25851.37
00:19:34|25851.37
00:19:35|25851.37
00:19:36|25851.37
00:19:37|25851.37
00:19:38|25851.37
00:19:40|25851.37
00:19:40|25851.37
00:19:42|25851.37
00:19:42|25851.37
00:19:44|25851.37
00:19:44|25851.37
00:19:45|25851.37
00:19:46|25848.48
00:19:48|25848.48
00:19:50|25848.48
00:19:51|25848.48
00:19:53|25848.48
00:19:53|25848.48
00:19:54|25848.48
00:19:55|25848.48
00:19:56|25848.48
00:19:57|25848.48
00:19:58|25848.48
00:20:00|25837.15
00:20:01|25837.15
00:20:02|25837.15
00:20:03|25837.15
00:20:04|25837.15
00:20:06|25837.15
00:20:07|25837.15
00:20:08|25837.15
00:20:09|25837.15
00:20:10|25837.15
00:20:10|25837.15
00:20:12|25837.55
00:20:13|25837.55
00:20:14|25837.55
00:20:15|25837.55
00:20:17|25837.55
00:20:17|25837.55
00:20:18|25837.55
00:20:20|25825.93
00:20:21|25838.27
00:20:22|25838.27
00:20:23|25838.27
00:20:23|25838.27
00:20:26|25838.27
00:20:26|25838.27
00:20:27|25838.27
00:20:28|25838.27
00:20:29|25838.27
00:20:30|25838.27
00:20:31|25838.27
00:20:32|25838.27
00:20:33|25838.27
00:20:34|25838.27
00:20:35|25838.27
00:20:36|25838.27
00:20:37|25838.27
00:20:38|25838.27
00:20:39|25838.27
00:20:40|25838.27
00:20:41|25835.65
00:20:42|25835.65
00:20:43|25835.65
00:20:44|25835.65
00:20:45|25835.65
00:20:46|25837.48
00:20:48|25837.48
00:20:49|25837.48
00:20:50|25837.48
00:20:50|25837.48
00:20:53|25837.48
00:20:53|25837.48
00:20:54|25837.48
00:20:55|25837.48
00:20:56|25837.48
00:20:57|25837.48
00:20:58|25837.48
00:20:59|25837.48
00:21:01|25837.48
00:21:01|25837.48
00:21:03|25837.48
00:21:04|25837.48
00:21:04|25837.48
00:21:07|25837.48
00:21:07|25837.48
00:21:08|25837.48
00:21:09|25837.38
00:21:10|25837.38
00:21:11|25837.38
00:21:12|25833.19
00:21:13|25833.19
00:21:14|25833.19
00:21:15|25833.19
00:21:16|25840.06
00:21:17|25840.06
00:21:18|25840.06
00:21:19|25840.06
00:21:20|25840.06
00:21:21|25828.06
00:21:22|25828.06
00:21:24|25828.06
00:21:25|25828.06
00:21:26|25828.06
00:21:27|25828.06
00:21:28|25828.06
00:21:29|25828.06
00:21:30|25828.06
00:21:31|25828.06
00:21:32|25828.06
00:21:33|25828.06
00:21:33|25828.06
00:21:35|25828.06
00:21:36|25828.06
00:21:37|25828.06
00:21:37|25828.06
00:21:39|25828.06
00:21:40|25828.06
00:21:41|25828.06
00:21:41|25828.06
00:21:43|25828.06
00:21:44|25828.06
00:21:45|25828.06
00:21:46|25828.06
00:21:46|25840.04
00:21:48|25840.04
00:21:49|25831.1
00:21:50|25831.1
00:21:51|25831.1
00:21:52|25831.1
00:21:52|25831.1
00:21:54|25831.1
00:21:55|25831.1
00:21:57|25831.1
00:21:57|25831.1
00:21:58|25831.1
00:21:59|25831.1
00:22:00|25831.1
00:22:01|25831.1
00:22:03|25831.1
00:22:04|25831.1
00:22:06|25831.1
00:22:06|25831.1
00:22:08|25831.1
00:22:09|25831.1
00:22:11|25831.1
00:22:12|25831.1
00:22:13|25831.1
00:22:13|25831.1
00:22:15|25831.1
00:22:16|25831.1
00:22:17|25831.1
00:22:18|25831.1
00:22:18|25831.1
00:22:19|25825.89
00:22:20|25825.89
00:22:21|25827.35
00:22:22|25827.35
00:22:24|25827.35
00:22:24|25827.35
00:22:26|25827.35
00:22:27|25827.35
00:22:29|25827.35
00:22:29|25827.35
00:22:30|25827.35
00:22:31|25827.35
00:22:32|25827.35
00:22:33|25827.35
00:22:34|25827.35
00:22:35|25827.35
00:22:36|25827.35
00:22:37|25827.35
00:22:38|25837.94
00:22:40|25837.89
00:22:40|25837.89
00:22:41|25837.89
00:22:42|25837.89
00:22:44|25837.89
00:22:45|25837.89
00:22:46|25837.89
00:22:46|25845.03
00:22:47|25845.03
00:22:49|25845.03
00:22:50|25845.03
00:22:51|25845.03
00:22:53|25845.03
00:22:53|25845.03
00:22:54|25845.03
00:22:56|25845.03
00:22:57|25845.03
00:22:57|25845.03
00:23:00|25845.03
00:23:00|25845.03
00:23:01|25845.03
00:23:02|25845.03
00:23:04|25845.03
00:23:05|25845.03
00:23:06|25845.03
00:23:07|25845.03
00:23:08|25845.03
00:23:09|25845.03
00:23:10|25845.03
00:23:11|25845.03
00:23:12|25845.03
00:23:13|25845.03
00:23:15|25845.03
00:23:15|25845.03
00:23:16|25845.03
00:23:17|25845.03
00:23:18|25845.03
00:23:19|25845.03
00:23:20|25845.03
00:23:21|25841.3
00:23:22|25841.3
00:23:23|25841.3
00:23:24|25841.3
00:23:25|25841.3
00:23:26|25841.3
00:23:27|25841.3
00:23:28|25841.3
00:23:29|25841.3
00:23:30|25841.3
00:23:31|25841.3
00:23:32|25841.3
00:23:33|25841.3
00:23:34|25841.3
00:23:36|25841.3
00:23:36|25841.3
00:23:37|25841.3
00:23:38|25841.3
00:23:39|25841.3
00:23:40|25841.3
00:23:41|25841.3
00:23:42|25841.3
00:23:43|25841.3
00:23:44|25841.3
00:23:45|25841.3
00:23:47|25845.04
00:23:47|25845.04
00:23:48|25845.04
00:23:49|25845.04
00:23:50|25845.04
00:23:51|25845.04
00:23:52|25845.04
00:23:53|25845.04
00:23:54|25845.04
00:23:56|25838.53
00:23:57|25838.53
00:23:58|25838.53
00:23:59|25838.53
00:24:00|25838.53
00:24:00|25838.53
00:24:01|25838.53
00:24:02|25838.53
00:24:05|25838.53
00:24:05|25838.53
00:24:06|25838.53
00:24:08|25838.53
00:24:09|25838.53
00:24:11|25838.53
00:24:11|25838.53
00:24:12|25838.53
00:24:13|25838.53
00:24:14|25838.53
00:24:15|25838.53
00:24:16|25838.53
00:24:17|25838.53
00:24:18|25838.53
00:24:19|25838.53
00:24:20|25838.53
00:24:22|25838.53
00:24:22|25838.53
00:24:23|25838.53
00:24:25|25845.01
00:24:26|25845.01
00:24:27|25847.88
00:24:28|25847.88
00:24:29|25847.88
00:24:30|25847.88
00:24:31|25847.88
00:24:32|25847.88
00:24:33|25847.88
00:24:35|25847.88
00:24:35|25847.88
00:24:36|25847.88
00:24:37|25847.88
00:24:38|25847.88
00:24:39|25847.88
00:24:40|25847.88
00:24:41|25847.88
00:24:43|25847.88
00:24:43|25847.88
00:24:44|25847.88
00:24:45|25847.88
00:24:47|25849.56
00:24:48|25849.56
00:24:49|25849.56
00:24:50|25849.56
00:24:51|25849.56
00:24:52|25849.56
00:24:53|25849.56
00:24:54|25849.56
00:24:55|25849.56
00:24:57|25849.56
00:24:57|25849.56
00:24:58|25849.56
00:24:59|25849.56
00:25:00|25849.56
00:25:01|25849.56
00:25:02|25849.56
00:25:03|25849.56
00:25:04|25849.56
00:25:06|25849.56
00:25:08|25849.56
00:25:08|25849.56
00:25:09|25849.56
00:25:10|25849.56
00:25:12|25849.56
00:25:13|25849.56
00:25:15|25849.56
00:25:15|25849.56
00:25:17|25849.56
00:25:18|25849.56
00:25:19|25849.56
00:25:20|25849.56
00:25:21|25849.56
00:25:22|25849.56
00:25:23|25849.56
00:25:24|25849.56
00:25:25|25849.56
00:25:26|25849.56
00:25:27|25849.56
00:25:28|25849.56
00:25:29|25849.56
00:25:30|25849.56
00:25:31|25852.58
00:25:32|25852.58
00:25:33|25852.58
00:25:34|25852.58
00:25:35|25852.58
00:25:36|25852.58
00:25:37|25852.58
00:25:38|25852.58
00:25:39|25852.58
00:25:40|25852.58
00:25:41|25852.58
00:25:42|25851.37
00:25:43|25851.37
00:25:44|25853.38
00:25:45|25853.38
00:25:46|25846.92
00:25:47|25846.92
00:25:48|25846.92
00:25:50|25846.92
00:25:51|25846.92
00:25:52|25846.92
00:25:53|25846.92
00:25:54|25846.92
00:25:55|25846.92
00:25:56|25846.92
00:25:57|25846.92
00:25:58|25846.92
00:25:59|25846.92
00:26:00|25846.92
00:26:01|25846.92
00:26:02|25846.92
00:26:03|25846.92
00:26:04|25846.92
00:26:05|25846.92
00:26:06|25846.92
00:26:08|25846.92
00:26:08|25846.92
00:26:10|25846.92
00:26:11|25846.92
00:26:12|25846.92
00:26:13|25846.92
00:26:13|25846.92
00:26:15|25846.92
00:26:15|25846.92
00:26:17|25846.92
00:26:17|25846.92
00:26:18|25846.92
00:26:19|25846.92
00:26:20|25846.92
00:26:22|25851.88
00:26:23|25851.88
00:26:24|25851.88
00:26:24|25851.88
00:26:26|25851.88
00:26:26|25851.88
00:26:27|25851.88
00:26:28|25851.88
00:26:29|25851.88
00:26:30|25851.88
00:26:31|25851.88
00:26:32|25851.88
00:26:33|25851.88
00:26:34|25851.88
00:26:35|25851.88
00:26:36|25851.88
00:26:37|25851.88
00:26:38|25851.88
00:26:39|25851.88
00:26:40|25851.88
00:26:41|25851.88
00:26:42|25851.88
00:26:43|25851.88
00:26:45|25851.88
00:26:46|25851.88
00:26:46|25853.38
00:26:47|25853.38
00:26:48|25853.38
00:26:49|25853.38
00:26:50|25853.38
00:26:51|25853.38
00:26:52|25853.38
00:26:54|25853.38
00:26:55|25853.38
00:26:57|25853.38
00:26:57|25853.38
00:26:59|25853.38
00:27:00|25853.38
00:27:01|25853.38
00:27:02|25853.91
00:27:03|25853.91
00:27:04|25853.91
00:27:06|25853.91
00:27:07|25853.91
00:27:08|25853.91
00:27:09|25853.91
00:27:10|25853.91
00:27:10|25853.91
00:27:11|25853.91
00:27:13|25853.91
00:27:14|25853.91
00:27:15|25853.91
00:27:16|25853.91
00:27:17|25853.91
00:27:18|25853.91
00:27:19|25853.91
00:27:20|25853.91
00:27:21|25853.91
00:27:22|25853.91
00:27:23|25853.91
00:27:24|25853.91
00:27:25|25853.91
00:27:26|25853.91
00:27:27|25853.91
00:27:28|25853.91
00:27:29|25853.91
00:27:30|25853.91
00:27:31|25853.91
00:27:32|25853.91
00:27:33|25853.91
00:27:34|25853.91
00:27:35|25853.91
00:27:37|25853.91
00:27:38|25853.91
00:27:38|25853.91
00:27:39|25853.91
00:27:40|25853.91
00:27:41|25853.91
00:27:42|25853.91
00:27:43|25853.91
00:27:45|25853.91
00:27:45|25853.91
00:27:46|25853.91
00:27:48|25853.91
00:27:49|25853.91
00:27:49|25853.91
00:27:50|25849.81
00:27:51|25849.81
00:27:52|25849.81
00:27:54|25849.81
00:27:54|25849.81
00:27:55|25849.81
00:27:57|25849.81
00:27:57|25849.81
00:27:58|25849.81
00:27:59|25849.81
00:28:00|25849.81
00:28:02|25849.81
00:28:03|25849.81
00:28:04|25849.81
00:28:06|25849.81
00:28:07|25858.64
00:28:08|25858.64
00:28:09|25858.64
00:28:10|25858.64
00:28:11|25858.64
00:28:12|25858.64
00:28:13|25858.64
00:28:14|25858.64
00:28:16|25858.64
00:28:18|25858.64
00:28:18|25858.64
00:28:19|25858.64
00:28:20|25858.64
00:28:21|25858.64
00:28:22|25858.64
00:28:23|25858.64
00:28:24|25858.64
00:28:25|25858.64
00:28:26|25858.64
00:28:27|25858.64
00:28:28|25858.64
00:28:29|25858.64
00:28:30|25858.64
00:28:31|25858.64
00:28:32|25858.64
00:28:33|25858.64
00:28:34|25858.64
00:28:35|25858.64
00:28:36|25858.64
00:28:37|25858.64
00:28:38|25858.64
00:28:39|25858.64
00:28:40|25858.64
00:28:41|25858.64
00:28:42|25858.64
00:28:44|25858.64
00:28:45|25858.64
00:28:45|25858.64
00:28:46|25858.64
00:28:47|25858.64
00:28:49|25858.64
00:28:50|25858.64
00:28:50|25858.64
00:28:52|25858.64
00:28:52|25858.64
00:28:54|25858.64
00:28:55|25858.64
00:28:56|25858.64
00:28:56|25858.64
00:28:58|25858.64
00:28:59|25858.64
00:28:59|25858.64
00:29:01|25858.64
00:29:03|25858.64
00:29:03|25858.64
00:29:04|25858.64
00:29:06|25858.64
00:29:08|25858.64
00:29:09|25858.64
00:29:10|25858.64
00:29:11|25858.64
00:29:13|25858.64
00:29:13|25858.64
00:29:15|25858.64
00:29:16|25858.64
00:29:16|25858.64
00:29:17|25858.64
00:29:18|25859.03
00:29:19|25859.03
00:29:21|25859.03
00:29:22|25859.03
00:29:22|25859.03
00:29:23|25859.03
00:29:24|25859.03
00:29:25|25859.03
00:29:26|25859.03
00:29:27|25859.03
00:29:29|25859.03
00:29:29|25859.03
00:29:31|25859.03
00:29:32|25859.03
00:29:33|25859.03
00:29:35|25859.03
00:29:36|25859.03
00:29:36|25866.52
00:29:38|25866.52
00:29:38|25866.52
00:29:39|25866.52
00:29:40|25866.52
00:29:41|25866.52
00:29:42|25866.52
00:29:43|25866.52
00:29:44|25866.52
00:29:45|25866.52
00:29:47|25866.52
00:29:47|25866.52
00:29:48|25866.52
00:29:49|25866.52
00:29:50|25866.52
00:29:51|25866.52
00:29:52|25866.52
00:29:53|25866.52
00:29:54|25866.52
00:29:55|25866.52
00:29:56|25866.52
00:29:57|25866.52
00:29:59|25866.52
00:29:59|25866.52
00:30:00|25866.52
00:30:01|25866.52
00:30:03|25866.52
00:30:04|25866.52
00:30:05|25850.84
00:30:05|25850.84
00:30:06|25850.84
00:30:07|25850.84
00:30:09|25850.84
00:30:10|25850.84
00:30:11|25865.1
00:30:12|25865.1
00:30:13|25865.1
00:30:14|25865.1
00:30:15|25865.1
00:30:16|25865.1
00:30:17|25865.1
00:30:18|25865.1
00:30:19|25865.1
00:30:20|25865.1
00:30:22|25865.1
00:30:23|25865.1
00:30:24|25865.1
00:30:25|25865.1
00:30:26|25865.1
00:30:27|25865.1
00:30:28|25865.1
00:30:29|25865.1
00:30:30|25865.1
00:30:31|25865.1
00:30:32|25865.1
00:30:33|25865.1
00:30:34|25865.1
00:30:35|25865.1
00:30:36|25853.48
00:30:37|25853.48
00:30:38|25853.48
00:30:39|25853.48
00:30:40|25853.48
00:30:41|25853.48
00:30:42|25853.48
00:30:43|25853.48
00:30:44|25853.48
00:30:45|25853.48
00:30:46|25853.48
00:30:47|25853.48
00:30:48|25853.48
00:30:49|25853.48
00:30:50|25853.48
00:30:51|25853.48
00:30:52|25853.48
00:30:53|25853.48
00:30:54|25853.48
00:30:55|25842.52
00:30:56|25842.52
00:30:57|25842.52
00:30:58|25842.52
00:30:59|25842.52
00:31:00|25842.52
00:31:01|25842.52
00:31:02|25842.52
00:31:03|25842.52
00:31:04|25842.52
00:31:05|25842.52
00:31:06|25842.52
00:31:08|25842.52
00:31:09|25842.52
00:31:10|25842.52
00:31:11|25842.52
00:31:12|25842.52
00:31:13|25842.52
00:31:14|25842.52
00:31:15|25853.1
00:31:16|25853.1
00:31:17|25853.1
00:31:18|25853.1
00:31:19|25853.1
00:31:20|25853.1
00:31:22|25847.58
00:31:22|25847.58
00:31:24|25847.58
00:31:24|25847.58
00:31:25|25847.58
00:31:27|25847.58
00:31:27|25847.58
00:31:28|25847.58
00:31:29|25847.58
00:31:31|25847.58
00:31:32|25847.58
00:31:33|25847.58
00:31:34|25847.58
00:31:35|25848.65
00:31:36|25848.65
00:31:38|25848.65
00:31:38|25848.65
00:31:40|25848.65
00:31:41|25848.65
00:31:41|25848.65
00:31:42|25854.62
00:31:43|25854.62
00:31:44|25854.62
00:31:46|25854.62
00:31:46|25867.88
00:31:47|25867.88
00:31:49|25867.88
00:31:49|25867.88
00:31:50|25867.88
00:31:52|25859.61
00:31:53|25859.61
00:31:54|25859.61
00:31:55|25859.61
00:31:56|25867.87
00:31:57|25867.87
00:31:58|25867.87
00:31:59|25867.87
00:32:00|25867.87
00:32:01|25867.87
00:32:03|25867.87
00:32:03|25867.87
00:32:05|25867.87
00:32:05|25867.87
00:32:07|25867.87
00:32:08|25867.87
00:32:09|25867.87
00:32:10|25867.87
00:32:12|25867.87
00:32:12|25867.87
00:32:13|25867.87
00:32:14|25867.87
00:32:15|25867.87
00:32:17|25867.87
00:32:17|25867.87
00:32:19|25867.87
00:32:20|25867.87
00:32:20|25867.87
00:32:22|25867.87
00:32:23|25867.87
00:32:23|25867.87
00:32:25|25867.87
00:32:26|25867.87
00:32:27|25867.88
00:32:28|25867.88
00:32:29|25867.88
00:32:29|25867.88
00:32:31|25867.88
00:32:31|25867.88
00:32:33|25867.88
00:32:34|25867.88
00:32:35|25867.88
00:32:35|25867.88
00:32:38|25867.88
00:32:38|25867.88
00:32:39|25867.88
00:32:40|25867.88
00:32:41|25867.88
00:32:43|25867.88
00:32:43|25867.88
00:32:45|25867.88
00:32:45|25867.88
00:32:46|25867.88
00:32:48|25867.88
00:32:48|25867.88
00:32:49|25867.88
00:32:50|25867.88
00:32:52|25867.88
00:32:54|25867.88
00:32:54|25867.88
00:32:55|25867.88
00:32:56|25867.88
00:32:57|25867.88
00:32:58|25867.88
00:32:59|25867.88
00:33:00|25867.88
00:33:01|25867.88
00:33:03|25867.88
00:33:04|25867.88
00:33:06|25867.88
00:33:07|25867.88
00:33:08|25867.08
00:33:08|25867.08
00:33:10|25867.08
00:33:11|25855.63
00:33:13|25855.63
00:33:13|25855.63
00:33:14|25855.63
00:33:16|25855.63
00:33:16|25855.63
00:33:17|25855.63
00:33:19|25855.63
00:33:20|25855.63
00:33:20|25855.63
00:33:22|25867.88
00:33:22|25867.88
00:33:23|25867.88
00:33:25|25867.88
00:33:25|25867.88
00:33:27|25867.88
00:33:27|25867.88
00:33:28|25867.88
00:33:30|25867.88
00:33:30|25867.88
00:33:32|25867.88
00:33:32|25867.88
00:33:34|25867.88
00:33:34|25867.88
00:33:35|25867.88
00:33:37|25867.88
00:33:37|25867.88
00:33:39|25867.88
00:33:40|25867.88
00:33:41|25867.88
00:33:42|25867.88
00:33:43|25867.88
00:33:44|25867.88
00:33:45|25867.88
00:33:46|25867.88
00:33:48|25867.88
00:33:49|25867.88
00:33:49|25867.88
00:33:50|25867.88
00:33:51|25867.88
00:33:52|25867.88
00:33:53|25867.88
00:33:55|25867.88
00:33:56|25867.88
00:33:57|25867.88
00:33:58|25867.88
00:33:59|25867.88
00:34:00|25867.88
00:34:01|25867.88
00:34:02|25867.88
00:34:03|25867.88
00:34:04|25867.88
00:34:05|25867.88
00:34:06|25867.88
00:34:07|25867.88
00:34:08|25867.88
00:34:09|25886.36
00:34:10|25886.36
00:34:12|25886.36
00:34:13|25886.36
00:34:14|25886.36
00:34:14|25886.36
00:34:15|25886.36
00:34:16|25886.36
00:34:18|25886.36
00:34:19|25886.36
00:34:20|25886.36
00:34:21|25886.36
00:34:22|25886.36
00:34:24|25886.36
00:34:25|25886.36
00:34:25|25886.36
00:34:27|25886.36
00:34:27|25886.36
00:34:28|25886.36
00:34:29|25886.36
00:34:30|25886.36
00:34:31|25891.77
00:34:33|25891.77
00:34:34|25871.75
00:34:35|25871.75
00:34:35|25871.75
00:34:36|25871.75
00:34:37|25887.66
00:34:38|25887.66
00:34:39|25887.66
00:34:40|25872.68
00:34:41|25872.68
00:34:42|25872.68
00:34:44|25872.68
00:34:44|25872.68
00:34:46|25872.68
00:34:46|25881.1
00:34:48|25881.1
00:34:48|25881.1
00:34:49|25881.1
00:34:50|25881.1
00:34:51|25881.1
00:34:52|25881.1
00:34:53|25881.1
00:34:54|25881.1
00:34:55|25881.1
00:34:56|25881.1
00:34:57|25881.1
00:34:59|25881.1
00:34:59|25881.1
00:35:00|25881.1
00:35:02|25881.1
00:35:02|25881.1
00:35:03|25881.1
00:35:04|25881.1
00:35:05|25881.1
00:35:07|25889.07
00:35:08|25889.07
00:35:09|25889.07
00:35:10|25889.07
00:35:11|25889.07
00:35:12|25889.07
00:35:13|25889.07
00:35:14|25889.07
00:35:15|25889.07
00:35:16|25889.07
00:35:17|25872.6
00:35:18|25872.6
00:35:19|25872.6
00:35:20|25872.6
00:35:21|25872.6
00:35:22|25872.6
00:35:23|25872.6
00:35:24|25872.6
00:35:26|25872.6
00:35:26|25872.6
00:35:27|25872.6
00:35:28|25872.6
00:35:29|25872.6
00:35:31|25872.6
00:35:31|25872.6
00:35:32|25872.6
00:35:34|25872.46
00:35:34|25872.46
00:35:35|25872.46
00:35:37|25872.46
00:35:37|25872.46
00:35:38|25872.46
00:35:39|25872.46
00:35:40|25872.46
00:35:42|25872.46
00:35:42|25872.46
00:35:44|25872.46
00:35:45|25872.46
00:35:45|25872.46
00:35:46|25890.22
00:35:48|25890.22
00:35:49|25890.22
00:35:50|25890.22
00:35:51|25890.22
00:35:52|25890.22
00:35:53|25890.22
00:35:54|25890.22
00:35:55|25890.22
00:35:57|25890.22
00:35:57|25890.22
00:35:58|25890.22
00:36:00|25890.22
00:36:02|25890.22
00:36:03|25890.22
00:36:04|25890.22
00:36:04|25890.22
00:36:06|25890.22
00:36:07|25890.22
00:36:08|25890.22
00:36:09|25890.22
00:36:10|25890.22
00:36:11|25890.22
00:36:12|25890.22
00:36:13|25890.22
00:36:14|25890.22
00:36:15|25890.22
00:36:16|25890.22
00:36:17|25890.22
00:36:18|25890.22
00:36:19|25890.22
00:36:20|25890.22
00:36:21|25890.22
00:36:22|25890.22
00:36:23|25890.22
00:36:24|25890.22
00:36:25|25890.22
00:36:26|25890.22
00:36:27|25890.22
00:36:28|25890.22
00:36:29|25890.22
00:36:30|25890.22
00:36:31|25886.61
00:36:32|25889.96
00:36:33|25889.96
00:36:35|25891.12
00:36:35|25891.12
00:36:38|25891.12
00:36:38|25891.12
00:36:39|25891.12
00:36:40|25891.12
00:36:41|25891.12
00:36:42|25891.12
00:36:43|25891.12
00:36:44|25891.12
00:36:45|25891.12
00:36:47|25889.84
00:36:48|25889.84
00:36:49|25889.84
00:36:50|25889.84
00:36:51|25891.5
00:36:51|25891.5
00:36:52|25891.5
00:36:54|25891.5
00:36:54|25891.5
00:36:57|25891.5
00:36:58|25891.5
00:36:59|25891.5
00:37:00|25891.5
00:37:00|25891.5
00:37:03|25891.5
00:37:04|25891.5
00:37:04|25891.5
00:37:05|25891.5
00:37:06|25891.5
00:37:07|25891.5
00:37:09|25891.5
00:37:10|25889.5
00:37:11|25889.5
00:37:12|25891.96
00:37:13|25891.96
00:37:13|25891.96
00:37:14|25891.96
00:37:15|25891.96
00:37:16|25891.96
00:37:18|25891.96
00:37:19|25891.96
00:37:19|25891.96
00:37:21|25891.96
00:37:22|25891.96
00:37:23|25891.96
00:37:24|25891.96
00:37:25|25891.96
00:37:27|25891.96
00:37:28|25891.96
00:37:29|25891.96
00:37:29|25891.96
00:37:30|25891.96
00:37:31|25891.96
00:37:33|25891.96
00:37:33|25891.96
00:37:34|25891.96
00:37:35|25891.96
00:37:36|25891.96
00:37:37|25891.96
00:37:39|25891.96
00:37:40|25878.65
00:37:41|25878.65
00:37:42|25878.65
00:37:43|25878.65
00:37:44|25878.65
00:37:45|25878.65
00:37:46|25892.61
00:37:47|25892.61
00:37:48|25892.61
00:37:49|25892.61
00:37:50|25892.61
00:37:51|25892.61
00:37:52|25892.61
00:37:53|25892.61
00:37:54|25892.61
00:37:56|25892.61
00:37:57|25892.61
00:37:57|25892.61
00:37:58|25892.61
00:37:59|25892.61
00:38:00|25892.61
00:38:01|25892.61
00:38:03|25892.61
00:38:03|25892.61
00:38:04|25892.61
00:38:05|25892.61
00:38:07|25892.61
00:38:07|25892.61
00:38:09|25892.61
00:38:10|25892.61
00:38:11|25892.61
00:38:12|25892.61
00:38:13|25892.61
00:38:14|25892.61
00:38:15|25892.61
00:38:16|25892.68
00:38:17|25878.11
00:38:18|25878.11
00:38:20|25878.11
00:38:21|25878.11
00:38:21|25878.11
00:38:23|25878.11
00:38:23|25878.11
00:38:25|25878.11
00:38:25|25878.11
00:38:26|25878.11
00:38:28|25878.11
00:38:29|25878.11
00:38:29|25878.11
00:38:31|25878.11
00:38:32|25878.11
00:38:33|25878.11
00:38:34|25878.11
00:38:35|25878.11
00:38:36|25878.11
00:38:37|25878.11
00:38:38|25878.11
00:38:39|25878.11
00:38:40|25878.11
00:38:41|25878.11
00:38:42|25878.11
00:38:43|25878.11
00:38:45|25878.11
00:38:45|25878.11
00:38:46|25890.85
00:38:47|25890.85
00:38:48|25890.85
00:38:49|25890.85
00:38:50|25890.85
00:38:52|25890.85
00:38:52|25890.85
00:38:54|25890.85
00:38:54|25890.85
00:38:55|25890.85
00:38:56|25890.85
00:38:57|25890.85
00:38:59|25895.63
00:39:00|25885.69
00:39:01|25886.15
00:39:02|25886.15
00:39:03|25886.15
00:39:04|25886.15
00:39:05|25886.15
00:39:06|25886.15
00:39:07|25886.15
00:39:08|25886.15
00:39:09|25886.15
00:39:10|25886.15
00:39:11|25886.15
00:39:12|25886.15
00:39:14|25886.15
00:39:14|25886.15
00:39:15|25886.15
00:39:16|25898.14
00:39:17|25898.14
00:39:19|25898.14
00:39:20|25898.14
00:39:21|25898.14
00:39:22|25884.51
00:39:23|25884.51
00:39:24|25884.51
00:39:26|25884.51
00:39:27|25884.51
00:39:28|25884.51
00:39:29|25884.51
00:39:30|25884.51
00:39:31|25884.51
00:39:32|25884.51
00:39:33|25884.51
00:39:34|25872.57
00:39:35|25872.57
00:39:36|25880.62
00:39:37|25880.62
00:39:38|25880.62
00:39:39|25880.62
00:39:40|25880.62
00:39:41|25880.62
00:39:42|25880.62
00:39:43|25880.62
00:39:44|25880.62
00:39:45|25880.62
00:39:46|25880.13
00:39:47|25880.13
00:39:48|25880.13
00:39:49|25880.13
00:39:50|25880.13
00:39:51|25880.13
00:39:52|25880.13
00:39:53|25880.13
00:39:54|25880.13
00:39:55|25880.13
00:39:56|25880.13
00:39:57|25880.13
00:39:58|25880.13
00:39:59|25880.13
00:40:01|25880.13
00:40:01|25880.13
00:40:02|25880.13
00:40:04|25880.13
00:40:05|25880.13
00:40:07|25880.13
00:40:08|25880.13
00:40:09|25880.13
00:40:10|25880.13
00:40:11|25881.29
00:40:12|25876.33
00:40:13|25876.31
00:40:14|25876.31
00:40:15|25876.31
00:40:16|25876.31
00:40:17|25876.31
00:40:18|25876.31
00:40:19|25876.31
00:40:21|25876.31
00:40:22|25876.31
00:40:23|25876.31
00:40:23|25876.31
00:40:24|25876.31
00:40:25|25876.31
00:40:26|25876.31
00:40:28|25876.31
00:40:28|25876.31
00:40:29|25876.31
00:40:30|25876.31
00:40:32|25876.31
00:40:33|25876.31
00:40:33|25876.31
00:40:34|25876.31
00:40:35|25876.31
00:40:36|25876.31
00:40:38|25876.31
00:40:39|25876.31
00:40:40|25876.31
00:40:41|25884.87
00:40:42|25884.87
00:40:43|25884.87
00:40:44|25884.87
00:40:45|25884.87
00:40:46|25877.99
00:40:47|25877.99
00:40:48|25877.99
00:40:49|25877.99
00:40:50|25877.99
00:40:51|25877.99
00:40:52|25877.99
00:40:53|25877.99
00:40:54|25877.99
00:40:55|25877.99
00:40:56|25877.99
00:40:57|25869.65
00:40:58|25869.65
00:41:00|25869.65
00:41:01|25869.65
00:41:02|25866.12
00:41:03|25866.12
00:41:03|25866.12
00:41:05|25866.12
00:41:06|25866.12
00:41:07|25866.12
00:41:08|25866.12
00:41:09|25871.67
00:41:10|25871.67
00:41:11|25871.67
00:41:12|25871.67
00:41:13|25874.07
00:41:14|25874.07
00:41:15|25871.67
00:41:16|25873.69
00:41:18|25873.69
00:41:18|25873.69
00:41:21|25873.69
00:41:21|25873.69
00:41:22|25873.69
00:41:23|25873.69
00:41:24|25873.69
00:41:26|25873.69
00:41:27|25873.69
00:41:27|25873.69
00:41:29|25873.69
00:41:30|25873.69
00:41:31|25873.69
00:41:32|25873.69
00:41:32|25873.29
00:41:34|25873.29
00:41:34|25873.28
00:41:36|25873.28
00:41:37|25873.28
00:41:37|25873.28
00:41:38|25873.28
00:41:40|25873.28
00:41:41|25873.28
00:41:41|25873.28
00:41:43|25878.5
00:41:43|25878.5
00:41:45|25874.55
00:41:45|25874.55
00:41:46|25884.72
00:41:47|25884.72
00:41:48|25884.72
00:41:49|25884.72
00:41:50|25884.72
00:41:51|25884.72
00:41:54|25876.38
00:41:54|25876.38
00:41:55|25876.38
00:41:56|25876.38
00:41:57|25876.38
00:41:58|25876.38
00:41:59|25876.38
00:42:00|25878.46
00:42:02|25878.46
00:42:04|25878.46
00:42:04|25878.46
00:42:05|25878.46
00:42:06|25878.46
00:42:08|25874.47
00:42:09|25874.47
00:42:09|25874.47
00:42:12|25874.47
00:42:12|25874.47
00:42:13|25874.47
00:42:14|25874.47
00:42:15|25874.47
00:42:16|25876.3
00:42:17|25876.3
00:42:18|25876.3
00:42:19|25876.3
00:42:20|25876.3
00:42:21|25876.3
00:42:22|25876.3
00:42:23|25876.3
00:42:24|25876.3
00:42:25|25876.3
00:42:26|25882.19
00:42:27|25882.19
00:42:28|25882.19
00:42:29|25882.19
00:42:30|25882.19
00:42:31|25882.19
00:42:32|25882.19
00:42:33|25882.19
00:42:35|25882.19
00:42:36|25883.88
00:42:37|25883.88
00:42:39|25883.88
00:42:40|25883.88
00:42:40|25883.88
00:42:41|25883.88
00:42:42|25883.88
00:42:44|25883.88
00:42:44|25883.88
00:42:45|25883.88
00:42:46|25882.13
00:42:47|25882.13
00:42:49|25882.13
00:42:50|25882.13
00:42:51|25874.16
00:42:52|25874.16
00:42:53|25874.16
00:42:55|25869.37
00:42:55|25869.37
00:42:56|25869.37
00:42:58|25869.37
00:42:58|25869.37
00:42:59|25869.37
00:43:00|25869.37
00:43:02|25869.37
00:43:03|25869.37
00:43:04|25869.37
00:43:06|25869.37
00:43:06|25877.43
00:43:08|25877.43
00:43:09|25877.43
00:43:10|25877.43
00:43:11|25877.43
00:43:12|25877.43
00:43:13|25877.43
00:43:15|25877.43
00:43:15|25877.43
00:43:16|25877.43
00:43:18|25862.75
00:43:19|25862.75
00:43:19|25862.75
00:43:21|25862.75
00:43:21|25862.74
00:43:22|25862.74
00:43:24|25860.2
00:43:25|25860.2
00:43:26|25860.2
00:43:27|25860.2
00:43:28|25860.2
00:43:29|25860.2
00:43:30|25860.2
00:43:31|25860.2
00:43:32|25860.2
00:43:33|25860.2
00:43:34|25857.91
00:43:35|25857.91
00:43:36|25857.91
00:43:37|25857.91
00:43:38|25857.91
00:43:39|25857.91
00:43:40|25857.91
00:43:41|25857.91
00:43:42|25857.91
00:43:43|25857.91
00:43:44|25857.91
00:43:45|25857.91
00:43:46|25858.11
00:43:47|25858.11
00:43:48|25858.11
00:43:49|25858.11
00:43:50|25858.11
00:43:51|25858.11
00:43:52|25858.11
00:43:53|25858.11
00:43:54|25858.11
00:43:55|25858.11
00:43:56|25858.11
00:43:57|25858.11
00:43:58|25858.11
00:43:59|25858.11
00:44:00|25858.11
00:44:01|25858.11
00:44:02|25858.11
00:44:04|25858.11
00:44:05|25855.39
00:44:06|25855.39
00:44:07|25855.39
00:44:08|25855.39
00:44:09|25855.39
00:44:10|25855.39
00:44:11|25855.39
00:44:12|25855.39
00:44:13|25855.39
00:44:14|25855.39
00:44:15|25862.09
00:44:16|25862.09
00:44:17|25862.09
00:44:18|25862.09
00:44:19|25862.09
00:44:20|25862.09
00:44:21|25862.09
00:44:22|25862.09
00:44:23|25862.09
00:44:24|25862.09
00:44:25|25862.09
00:44:26|25864.34
00:44:27|25864.34
00:44:28|25864.34
00:44:29|25864.34
00:44:30|25864.34
00:44:31|25864.34
00:44:32|25864.34
00:44:33|25864.34
00:44:35|25864.34
00:44:36|25860.92
00:44:37|25860.92
00:44:39|25860.92
00:44:39|25860.92
00:44:41|25860.92
00:44:41|25860.92
00:44:42|25860.92
00:44:44|25860.92
00:44:45|25860.92
00:44:46|25865.87
00:44:47|25865.87
00:44:48|25865.87
00:44:49|25865.87
00:44:50|25865.87
00:44:51|25865.87
00:44:52|25865.87
00:44:53|25865.87
00:44:54|25865.87
00:44:55|25865.87
00:44:56|25865.87
00:44:57|25865.87
00:44:58|25865.87
00:44:59|25865.87
00:45:00|25865.87
00:45:01|25865.87
00:45:03|25865.87
00:45:04|25865.87
00:45:05|25865.87
00:45:06|25865.87
00:45:08|25865.87
00:45:09|25865.87
00:45:10|25865.87
00:45:11|25865.87
00:45:12|25865.87
00:45:13|25865.87
00:45:14|25865.87
00:45:16|25865.87
00:45:17|25877.31
00:45:17|25877.31
00:45:18|25877.31
00:45:20|25877.31
00:45:20|25877.31
00:45:22|25877.31
00:45:22|25877.31
00:45:24|25877.31
00:45:26|25877.31
00:45:26|25877.31
00:45:28|25877.31
00:45:29|25877.31
00:45:30|25877.31
00:45:31|25875.72
00:45:32|25875.72
00:45:33|25875.72
00:45:34|25875.72
00:45:35|25875.72
00:45:37|25875.72
00:45:37|25875.72
00:45:39|25875.72
00:45:40|25875.72
00:45:40|25875.72
00:45:41|25875.72
00:45:42|25875.72
00:45:43|25875.72
00:45:45|25875.72
00:45:45|25875.72
00:45:46|25875.5
00:45:48|25875.5
00:45:48|25875.5
00:45:49|25875.5
00:45:50|25875.5
00:45:52|25875.5
00:45:53|25875.5
00:45:54|25875.5
00:45:55|25875.5
00:45:56|25875.5
00:45:58|25875.5
00:45:58|25875.5
00:46:00|25875.5
00:46:00|25875.5
00:46:01|25875.5
00:46:03|25875.5
00:46:04|25875.5
00:46:06|25875.5
00:46:07|25875.5
00:46:07|25875.5
00:46:09|25875.5
00:46:10|25875.5
00:46:11|25875.5
00:46:12|25875.5
00:46:13|25875.5
00:46:14|25875.5
00:46:15|25875.5
00:46:16|25873.97
00:46:17|25873.97
00:46:18|25873.97
00:46:19|25873.97
00:46:20|25873.97
00:46:21|25873.97
00:46:22|25873.97
00:46:23|25873.97
00:46:24|25873.97
00:46:25|25873.97
00:46:26|25873.97
00:46:27|25873.97
00:46:28|25873.97
00:46:29|25873.97
00:46:30|25873.97
00:46:31|25873.97
00:46:32|25873.97
00:46:33|25873.97
00:46:34|25873.97
00:46:35|25873.97
00:46:36|25861.86
00:46:37|25864.77
00:46:38|25874.58
00:46:39|25874.58
00:46:40|25864.76
00:46:41|25864.76
00:46:43|25864.76
00:46:43|25864.76
00:46:44|25862.31
00:46:45|25862.38
00:46:46|25862.38
00:46:47|25862.38
00:46:48|25862.34
00:46:49|25862.34
00:46:50|25862.27
00:46:51|25862.57
00:46:53|25862.57
00:46:54|25860.67
00:46:54|25860.67
00:46:55|25860.67
00:46:56|25860.67
00:46:57|25860.67
00:46:59|25860.67
00:47:00|25866.32
00:47:01|25866.32
00:47:01|25866.32
00:47:03|25866.32
00:47:04|25866.32
00:47:05|25866.32
00:47:06|25866.32
00:47:07|25866.32
00:47:08|25866.32
00:47:10|25866.32
00:47:11|25862.79
00:47:12|25862.79
00:47:13|25862.79
00:47:14|25862.79
00:47:15|25862.8
00:47:16|25862.8
00:47:17|25864.58
00:47:18|25865.66
00:47:19|25865.66
00:47:20|25865.66
00:47:21|25865.66
00:47:22|25865.66
00:47:23|25865.66
00:47:24|25865.66
00:47:25|25865.66
00:47:26|25865.66
00:47:27|25864.14
00:47:28|25864.14
00:47:29|25864.14
00:47:31|25864.14
00:47:32|25864.14
00:47:33|25864.14
00:47:34|25864.14
00:47:35|25864.14
00:47:37|25864.14
00:47:38|25864.14
00:47:38|25864.14
00:47:40|25864.14
00:47:41|25864.14
00:47:42|25864.14
00:47:43|25864.14
00:47:44|25864.14
00:47:45|25864.14
00:47:46|25868.12
00:47:47|25868.12
00:47:48|25868.12
00:47:49|25868.12
00:47:50|25868.12
00:47:51|25868.12
00:47:52|25868.12
00:47:53|25868.12
00:47:54|25864.72
00:47:55|25864.72
00:47:56|25864.72
00:47:57|25864.72
00:47:58|25864.72
00:47:59|25864.72
00:48:00|25864.72
00:48:01|25864.72
00:48:02|25864.72
00:48:03|25864.72
00:48:05|25864.72
00:48:06|25864.72
00:48:07|25865.83
00:48:07|25865.83
00:48:09|25865.83
00:48:10|25865.83
00:48:10|25865.83
00:48:12|25865.83
00:48:12|25865.83
00:48:14|25865.83
00:48:14|25865.83
00:48:15|25865.83
00:48:16|25862.12
00:48:17|25863.4
00:48:18|25863.4
00:48:19|25863.4
00:48:20|25866.37
00:48:21|25866.37
00:48:22|25866.37
00:48:23|25866.37
00:48:24|25866.37
00:48:25|25866.37
00:48:26|25868.83
00:48:27|25868.83
00:48:28|25877.5
00:48:30|25877.61
00:48:30|25878.39
00:48:32|25878.39
00:48:33|25878.39
00:48:33|25878.39
00:48:35|25878.39
00:48:35|25878.39
00:48:36|25878.39
00:48:38|25878.39
00:48:38|25878.39
00:48:39|25878.39
00:48:40|25878.39
00:48:41|25878.39
00:48:42|25878.39
00:48:43|25878.39
00:48:45|25878.39
00:48:45|25878.39
00:48:46|25892.89
00:48:47|25892.89
00:48:48|25892.89
00:48:50|25892.89
00:48:50|25884.66
00:48:51|25884.66
00:48:52|25884.66
00:48:53|25884.66
00:48:54|25884.66
00:48:55|25884.65
00:48:57|25884.65
00:48:57|25884.65
00:48:58|25884.65
00:48:59|25884.65
00:49:00|25884.65
00:49:01|25884.65
00:49:02|25884.65
00:49:04|25884.65
00:49:05|25881.98
00:49:06|25881.97
00:49:08|25881.97
00:49:09|25881.97
00:49:10|25881.97
00:49:11|25891.83
00:49:12|25891.83
00:49:13|25885.
00:49:15|25885.
00:49:15|25885.
00:49:17|25885.
00:49:18|25885.
00:49:18|25893.13
00:49:19|25893.13
00:49:21|25893.13
00:49:23|25890.64
00:49:23|25890.64
00:49:24|25890.64
00:49:25|25890.64
00:49:26|25886.53
00:49:27|25886.53
00:49:29|25886.53
00:49:30|25886.53
00:49:31|25886.53
00:49:32|25886.53
00:49:33|25886.53
00:49:34|25886.53
00:49:35|25886.53
00:49:35|25886.53
00:49:36|25886.53
00:49:38|25900.23
00:49:40|25888.46
00:49:40|25888.46
00:49:41|25888.46
00:49:42|25888.46
00:49:44|25888.46
00:49:45|25888.46
00:49:45|25888.46
00:49:47|25904.18
00:49:47|25904.18
00:49:48|25904.18
00:49:50|25904.18
00:49:50|25891.78
00:49:52|25893.65
00:49:52|25893.65
00:49:54|25893.65
00:49:54|25893.65
00:49:55|25893.65
00:49:57|25893.65
00:49:58|25893.65
00:49:59|25893.65
00:49:59|25893.65
00:50:00|25893.65
00:50:01|25893.65
00:50:03|25893.65
00:50:04|25893.65
00:50:05|25893.65
00:50:06|25902.52
00:50:07|25902.52
00:50:08|25902.52
00:50:09|25902.52
00:50:10|25902.52
00:50:11|25902.52
00:50:13|25902.52
00:50:14|25902.52
00:50:14|25899.9
00:50:16|25897.66
00:50:16|25897.66
00:50:17|25897.66
00:50:18|25900.41
00:50:19|25900.41
00:50:20|25900.41
00:50:22|25896.12
00:50:23|25896.12
00:50:23|25896.12
00:50:25|25896.12
00:50:26|25896.12
00:50:27|25896.12
00:50:28|25896.12
00:50:30|25896.12
00:50:31|25896.12
00:50:32|25908.03
00:50:32|25908.03
00:50:33|25908.03
00:50:35|25908.03
00:50:37|25908.03
00:50:38|25908.03
00:50:39|25896.35
00:50:40|25896.35
00:50:41|25896.35
00:50:42|25897.3
00:50:43|25897.3
00:50:44|25897.3
00:50:45|25897.3
00:50:46|25906.33
00:50:47|25906.33
00:50:48|25906.33
00:50:49|25906.33
00:50:50|25906.33
00:50:51|25906.33
00:50:53|25906.33
00:50:53|25906.33
00:50:55|25906.33
00:50:55|25906.33
00:50:56|25906.33
00:50:57|25906.33
00:50:58|25906.33
00:50:59|25906.33
00:51:00|25906.33
00:51:02|25906.33
00:51:03|25906.33
00:51:04|25906.33
00:51:05|25897.63
00:51:06|25897.63
00:51:07|25897.63
00:51:08|25897.63
00:51:09|25897.63
00:51:10|25897.63
00:51:11|25908.04
00:51:12|25908.04
00:51:13|25908.04
00:51:14|25908.04
00:51:15|25908.04
00:51:16|25908.04
00:51:17|25908.04
00:51:18|25898.69
00:51:19|25898.69
00:51:20|25898.69
00:51:22|25898.69
00:51:23|25898.69
00:51:23|25898.69
00:51:25|25898.69
00:51:25|25898.69
00:51:27|25898.69
00:51:28|25898.69
00:51:28|25898.69
00:51:29|25898.69
00:51:31|25898.69
00:51:31|25898.69
00:51:32|25898.69
00:51:34|25898.69
00:51:35|25906.01
00:51:36|25906.01
00:51:37|25906.01
00:51:38|25906.04
00:51:39|25902.47
00:51:40|25902.54
00:51:41|25902.54
00:51:42|25902.54
00:51:43|25902.54
00:51:44|25902.4
00:51:45|25902.4
00:51:46|25909.9
00:51:47|25909.9
00:51:48|25909.9
00:51:50|25909.9
00:51:51|25909.9
00:51:51|25910.76
00:51:53|25910.76
00:51:53|25910.76
00:51:55|25910.76
00:51:57|25903.94
00:51:57|25903.94
00:51:58|25903.94
00:51:59|25903.94
00:52:00|25903.94
00:52:01|25903.94
00:52:02|25903.94
00:52:03|25903.94
00:52:04|25903.94
00:52:05|25903.94
00:52:07|25903.94
00:52:08|25905.46
00:52:10|25905.46
00:52:11|25905.46
00:52:12|25905.46
00:52:13|25913.98
00:52:14|25913.98
00:52:15|25913.98
00:52:16|25913.56
00:52:18|25913.56
00:52:18|25913.56
00:52:19|25913.56
00:52:20|25906.98
00:52:22|25906.98
00:52:22|25906.98
00:52:24|25906.98
00:52:24|25906.98
00:52:26|25920.07
00:52:27|25920.07
00:52:27|25920.07
00:52:28|25920.07
00:52:30|25920.07
00:52:30|25920.07
00:52:32|25920.07
00:52:33|25920.07
00:52:34|25920.07
00:52:36|25920.07
00:52:37|25920.07
00:52:38|25920.07
00:52:38|25914.98
00:52:39|25914.97
00:52:40|25914.97
00:52:42|25913.75
00:52:43|25913.75
00:52:44|25913.75
00:52:45|25913.75
00:52:46|25920.33
00:52:47|25920.33
00:52:49|25920.33
00:52:49|25920.33
00:52:50|25920.33
00:52:51|25914.97
00:52:52|25914.97
00:52:54|25914.97
00:52:55|25915.22
00:52:56|25915.22
00:52:56|25915.22
00:52:57|25915.22
00:52:58|25915.22
00:53:00|25915.22
00:53:01|25915.22
00:53:02|25915.22
00:53:03|25915.22
00:53:04|25915.22
00:53:05|25915.22
00:53:06|25922.19
00:53:07|25916.25
00:53:09|25916.25
00:53:10|25916.25
00:53:11|25916.25
00:53:12|25916.25
00:53:13|25916.25
00:53:14|25916.25
00:53:15|25913.32
00:53:16|25913.32
00:53:17|25913.32
00:53:18|25913.32
00:53:19|25913.32
00:53:20|25913.32
00:53:21|25913.32
00:53:22|25913.32
00:53:23|25913.32
00:53:24|25913.32
00:53:25|25913.32
00:53:26|25913.32
00:53:27|25913.32
00:53:29|25903.79
00:53:29|25903.79
00:53:31|25903.79
00:53:31|25910.26
00:53:33|25910.26
00:53:34|25900.35
00:53:35|25899.84
00:53:36|25899.84
00:53:37|25899.84
00:53:38|25899.84
00:53:39|25899.84
00:53:40|25899.84
00:53:41|25899.84
00:53:42|25899.84
00:53:43|25899.84
00:53:44|25915.52
00:53:45|25915.52
00:53:46|25923.38
00:53:47|25923.38
00:53:48|25923.38
00:53:49|25923.38
00:53:50|25923.38
00:53:51|25923.38
00:53:52|25923.38
00:53:53|25923.38
00:53:54|25923.38
00:53:55|25923.38
00:53:56|25913.78
00:53:57|25911.46
00:53:58|25911.46
00:53:59|25911.46
00:54:00|25911.46
00:54:01|25911.46
00:54:03|25911.46
00:54:03|25911.46
00:54:04|25911.46
00:54:06|25911.46
00:54:07|25922.71
00:54:08|25922.71
00:54:10|25922.71
00:54:11|25922.71
00:54:12|25921.1
00:54:12|25921.1
00:54:14|25931.03
00:54:14|25930.19
00:54:15|25929.89
00:54:17|25929.89
00:54:17|25929.89
00:54:18|25931.63
00:54:19|25931.63
00:54:20|25931.63
00:54:21|25935.82
00:54:23|25931.17
00:54:24|25931.17
00:54:25|25924.69
00:54:26|25930.33
00:54:27|25931.43
00:54:28|25932.19
00:54:29|25932.19
00:54:30|25932.19
00:54:31|25932.19
00:54:32|25932.19
00:54:33|25932.19
00:54:34|25935.84
00:54:35|25935.84
00:54:36|25935.84
00:54:37|25935.84
00:54:38|25935.84
00:54:39|25935.84
00:54:40|25935.84
00:54:42|25935.84
00:54:42|25927.78
00:54:44|25927.78
00:54:46|25926.29
00:54:46|25936.12
00:54:47|25936.12
00:54:48|25936.12
00:54:49|25936.12
00:54:50|25936.12
00:54:51|25936.12
00:54:52|25936.12
00:54:54|25925.51
00:54:54|25925.51
00:54:55|25925.51
00:54:57|25925.51
00:54:57|25925.51
00:54:58|25925.51
00:54:59|25925.51
00:55:02|25925.51
00:55:03|25925.51
00:55:03|25926.61
00:55:05|25926.61
00:55:07|25926.61
00:55:08|25926.61
00:55:10|25926.61
00:55:10|25926.61
00:55:11|25926.61
00:55:13|25926.61
00:55:14|25935.15
00:55:15|25935.15
00:55:16|25935.15
00:55:17|25935.15
00:55:17|25935.15
00:55:18|25935.15
00:55:20|25935.15
00:55:21|25935.15
00:55:22|25935.15
00:55:23|25935.15
00:55:23|25935.15
00:55:26|25935.15
00:55:26|25936.43
00:55:27|25936.43
00:55:28|25936.43
00:55:29|25936.43
00:55:30|25936.43
00:55:31|25936.43
00:55:32|25936.43
00:55:33|25936.43
00:55:34|25936.43
00:55:35|25936.43
00:55:36|25936.43
00:55:37|25936.43
00:55:38|25936.43
00:55:39|25936.43
00:55:40|25936.43
00:55:41|25936.43
00:55:42|25936.43
00:55:43|25936.43
00:55:44|25936.43
00:55:45|25936.43
00:55:47|25936.93
00:55:48|25936.93
00:55:50|25936.93
00:55:50|25936.93
00:55:51|25936.93
00:55:52|25936.93
00:55:54|25936.93
00:55:54|25936.93
00:55:55|25936.93
00:55:57|25936.93
00:55:58|25936.93
00:55:58|25936.93
00:55:59|25936.93
00:56:01|25936.93
00:56:01|25936.93
00:56:03|25936.93
00:56:03|25936.93
00:56:05|25936.93
00:56:07|25936.94
00:56:07|25936.94
00:56:08|25948.05
00:56:10|25948.05
00:56:11|25948.05
00:56:12|25948.05
00:56:13|25948.05
00:56:15|25948.05
00:56:16|25948.05
00:56:16|25948.05
00:56:18|25948.05
00:56:19|25948.05
00:56:20|25948.05
00:56:21|25948.05
00:56:22|25948.05
00:56:23|25948.05
00:56:24|25948.05
00:56:25|25948.05
00:56:26|25948.05
00:56:27|25951.16
00:56:28|25951.16
00:56:29|25951.16
00:56:30|25951.16
00:56:31|25937.61
00:56:32|25937.61
00:56:33|25937.61
00:56:34|25937.61
00:56:35|25937.61
00:56:37|25951.15
00:56:37|25951.15
00:56:38|25951.15
00:56:39|25951.15
00:56:40|25951.15
00:56:41|25951.15
00:56:42|25951.15
00:56:43|25951.15
00:56:45|25951.15
00:56:46|25951.15
00:56:47|25951.15
00:56:48|25951.15
00:56:49|25951.15
00:56:50|25951.15
00:56:51|25951.15
00:56:52|25951.15
00:56:53|25937.94
00:56:54|25937.94
00:56:55|25937.94
00:56:56|25937.94
00:56:57|25937.94
00:56:58|25937.94
00:56:59|25937.94
00:57:00|25937.94
00:57:01|25937.94
00:57:02|25937.94
00:57:03|25937.94
00:57:04|25937.94
00:57:06|25937.94
00:57:06|25937.94
00:57:07|25937.94
00:57:08|25937.94
00:57:09|25937.94
00:57:11|25937.94
00:57:11|25937.94
00:57:13|25937.94
00:57:14|25937.94
00:57:15|25937.94
00:57:16|25937.94
00:57:17|25937.94
00:57:18|25937.94
00:57:19|25937.94
00:57:19|25937.94
00:57:21|25937.94
00:57:22|25937.94
00:57:24|25937.94
00:57:24|25937.94
00:57:25|25937.94
00:57:26|25937.94
00:57:27|25952.99
00:57:28|25938.84
00:57:30|25938.84
00:57:30|25938.84
00:57:32|25938.84
00:57:33|25938.84
00:57:33|25938.84
00:57:36|25937.69
00:57:36|25954.16
00:57:37|25954.16
00:57:38|25954.16
00:57:40|25954.16
00:57:40|25954.16
00:57:41|25954.16
00:57:43|25954.16
00:57:43|25954.16
00:57:44|25954.16
00:57:45|25954.16
00:57:46|25954.1
00:57:48|25954.1
00:57:48|25954.1
00:57:49|25954.1
00:57:50|25954.1
00:57:51|25954.1
00:57:52|25954.1
00:57:53|25954.1
00:57:54|25954.1
00:57:55|25954.1
00:57:56|25954.1
00:57:57|25954.1
00:57:58|25954.1
00:57:59|25954.1
00:58:01|25954.1
00:58:02|25954.1
00:58:03|25954.1
00:58:04|25954.1
00:58:04|25954.1
00:58:06|25954.1
00:58:07|25953.89
00:58:08|25953.89
00:58:10|25953.89
00:58:10|25953.89
00:58:11|25953.89
00:58:12|25953.89
00:58:13|25953.89
00:58:14|25953.89
00:58:15|25953.89
00:58:16|25953.89
00:58:17|25953.89
00:58:18|25953.89
00:58:19|25953.89
00:58:20|25953.89
00:58:21|25953.89
00:58:22|25953.89
00:58:23|25953.89
00:58:24|25953.89
00:58:25|25953.89
00:58:26|25953.89
00:58:28|25953.89
00:58:28|25953.89
00:58:30|25953.89
00:58:30|25953.89
00:58:32|25953.89
00:58:33|25953.89
00:58:34|25953.89
00:58:35|25953.89
00:58:35|25953.89
00:58:37|25954.06
00:58:37|25954.06
00:58:39|25954.06
00:58:40|25954.06
00:58:41|25954.06
00:58:42|25954.06
00:58:42|25954.06
00:58:43|25954.06
00:58:45|25954.06
00:58:46|25954.06
00:58:47|25954.04
00:58:48|25954.04
00:58:49|25954.04
00:58:50|25954.04
00:58:51|25954.04
00:58:52|25954.04
00:58:53|25954.04
00:58:53|25954.04
00:58:56|25954.04
00:58:56|25954.04
00:58:57|25954.04
00:58:58|25954.04
00:58:59|25954.04
00:59:00|25932.13
00:59:01|25932.13
00:59:02|25932.13
00:59:03|25932.13
00:59:04|25932.13
00:59:05|25932.13
00:59:06|25932.13
00:59:08|25932.13
00:59:09|25932.13
00:59:09|25932.13
00:59:10|25932.13
00:59:11|25932.13
00:59:13|25932.13
00:59:14|25932.13
00:59:15|25932.13
00:59:16|25932.13
00:59:17|25932.13
00:59:18|25932.13
00:59:19|25932.13
00:59:20|25948.17
00:59:22|25954.76
00:59:22|25954.76
00:59:23|25954.76
00:59:25|25954.76
00:59:25|25954.76
00:59:27|25954.76
00:59:27|25954.76
00:59:28|25954.76
00:59:29|25954.76
00:59:31|25954.76
00:59:31|25954.76
00:59:32|25954.76
00:59:33|25954.76
00:59:34|25954.76
00:59:35|25954.76
00:59:36|25954.76
00:59:37|25954.76
00:59:38|25954.76
00:59:40|25954.76
00:59:40|25954.76
00:59:41|25954.76
00:59:42|25954.76
00:59:44|25954.76
00:59:46|25954.76
00:59:46|25956.86
00:59:47|25956.86
00:59:49|25952.81
00:59:50|25952.81
00:59:50|25939.67
00:59:51|25939.67
00:59:52|25939.67
00:59:53|25939.67
00:59:54|25939.67
00:59:55|25939.67
00:59:57|25939.67
00:59:57|25939.67
00:59:58|25939.67
00:59:59|25939.67
01:00:01|25939.67
01:00:01|25939.67
01:00:02|25939.67
01:00:03|25939.67
01:00:04|25939.67
01:00:05|25944.73
01:00:07|25943.4
01:00:08|25942.86
01:00:09|25941.92
01:00:10|25941.92
01:00:12|25949.62
01:00:12|25949.62
01:00:14|25940.14
01:00:15|25939.67
01:00:17|25939.67
01:00:18|25939.67
01:00:18|25932.7
01:00:19|25932.7
01:00:20|25932.7
01:00:21|25933.36
01:00:22|25933.36
01:00:24|25933.36
01:00:24|25933.36
01:00:25|25933.78
01:00:26|25933.78
01:00:28|25933.78
01:00:28|25933.78
01:00:29|25933.78
01:00:30|25933.78
01:00:31|25933.78
01:00:33|25933.78
01:00:34|25933.78
01:00:34|25934.9
01:00:35|25932.79
01:00:37|25932.79
01:00:38|25932.79
01:00:38|25932.79
01:00:39|25942.29
01:00:40|25942.29
01:00:41|25943.1
01:00:42|25943.1
01:00:43|25943.09
01:00:45|25943.09
01:00:46|25943.09
01:00:47|25943.09
01:00:48|25943.09
01:00:49|25943.07
01:00:51|25943.07
01:00:51|25943.07
01:00:53|25943.04
01:00:54|25943.04
01:00:55|25943.04
01:00:56|25943.04
01:00:57|25943.04
01:00:57|25943.04
01:00:58|25943.04
01:00:59|25943.04
01:01:00|25943.04
01:01:02|25943.04
01:01:03|25943.04
01:01:04|25943.04
01:01:05|25928.17
01:01:06|25928.17
01:01:07|25928.59
01:01:08|25928.59
01:01:10|25938.17
01:01:11|25935.93
01:01:12|25929.06
01:01:14|25929.01
01:01:16|25929.01
01:01:16|25929.01
01:01:17|25929.01
01:01:18|25929.01
01:01:19|25929.01
01:01:20|25929.01
01:01:21|25929.01
01:01:22|25929.01
01:01:23|25929.01
01:01:24|25929.01
01:01:26|25929.01
01:01:26|25927.1
01:01:28|25927.76
01:01:28|25927.76
01:01:30|25927.76
01:01:31|25927.47
01:01:31|25929.28
01:01:33|25927.95
01:01:34|25927.95
01:01:34|25927.95
01:01:36|25927.95
01:01:37|25927.95
01:01:37|25927.95
01:01:39|25927.95
01:01:39|25927.93
01:01:42|25925.18
01:01:42|25925.18
01:01:43|25925.18
01:01:44|25925.18
01:01:45|25925.18
01:01:46|25936.38
01:01:47|25927.87
01:01:48|25927.87
01:01:49|25927.87
01:01:50|25927.87
01:01:51|25927.87
01:01:53|25927.87
01:01:54|25927.87
01:01:55|25927.87
01:01:56|25927.87
01:01:57|25927.87
01:01:58|25926.58
01:01:59|25926.51
01:02:00|25923.56
01:02:01|25925.56
01:02:02|25925.56
01:02:03|25932.28
01:02:04|25932.28
01:02:05|25935.16
01:02:06|25934.06
01:02:07|25934.05
01:02:08|25934.05
01:02:09|25934.05
01:02:11|25934.05
01:02:12|25934.05
01:02:14|25934.05
01:02:14|25934.05
01:02:15|25934.05
01:02:16|25934.05
01:02:17|25934.05
01:02:18|25934.05
01:02:19|25934.05
01:02:20|25937.05
01:02:21|25937.05
01:02:22|25937.05
01:02:23|25937.05
01:02:24|25925.87
01:02:25|25925.87
01:02:26|25925.87
01:02:27|25925.87
01:02:28|25926.48
01:02:29|25926.48
01:02:30|25926.48
01:02:31|25936.53
01:02:32|25936.53
01:02:33|25936.53
01:02:34|25936.53
01:02:35|25936.53
01:02:36|25936.53
01:02:37|25936.53
01:02:38|25936.53
01:02:39|25936.53
01:02:40|25936.53
01:02:41|25936.53
01:02:43|25936.53
01:02:44|25936.53
01:02:45|25936.53
01:02:46|25937.2
01:02:47|25937.2
01:02:48|25937.2
01:02:49|25937.2
01:02:50|25937.2
01:02:51|25937.2
01:02:52|25927.59
01:02:53|25927.59
01:02:54|25927.59
01:02:55|25927.59
01:02:56|25927.59
01:02:57|25927.59
01:02:58|25927.59
01:03:00|25927.59
01:03:01|25927.59
01:03:01|25925.
01:03:03|25925.64
01:03:04|25926.16
01:03:05|25926.16
01:03:06|25926.16
01:03:07|25926.16
01:03:08|25926.16
01:03:09|25926.16
01:03:10|25926.16
01:03:11|25926.16
01:03:12|25926.16
01:03:13|25926.16
01:03:15|25925.
01:03:16|25925.
01:03:17|25923.8
01:03:18|25923.8
01:03:19|25923.8
01:03:20|25923.9
01:03:21|25933.87
01:03:22|25933.87
01:03:23|25933.87
01:03:24|25933.87
01:03:25|25933.87
01:03:26|25933.87
01:03:27|25933.87
01:03:28|25933.87
01:03:29|25933.87
01:03:30|25933.87
01:03:31|25933.87
01:03:32|25933.87
01:03:33|25933.87
01:03:34|25933.87
01:03:35|25933.87
01:03:36|25933.87
01:03:37|25933.87
01:03:38|25933.87
01:03:39|25933.87
01:03:40|25933.87
01:03:41|25933.87
01:03:42|25933.87
01:03:43|25933.87
01:03:45|25933.87
01:03:45|25933.87
01:03:47|25933.69
01:03:47|25933.69
01:03:48|25933.69
01:03:49|25933.69
01:03:50|25933.69
01:03:51|25933.69
01:03:52|25933.69
01:03:53|25933.69
01:03:55|25933.69
01:03:55|25933.69
01:03:57|25933.69
01:03:57|25933.69
01:03:58|25933.69
01:03:59|25933.69
01:04:00|25933.69
01:04:02|25929.5
01:04:02|25929.5
01:04:03|25929.5
01:04:04|25929.5
01:04:05|25933.95
01:04:06|25933.95
01:04:07|25933.06
01:04:09|25931.4
01:04:10|25931.4
01:04:11|25931.4
01:04:12|25931.4
01:04:13|25931.4
01:04:14|25931.4
01:04:16|25931.4
01:04:16|25931.4
01:04:18|25931.4
01:04:18|25931.4
01:04:20|25931.4
01:04:20|25931.4
01:04:21|25931.4
01:04:23|25931.4
01:04:24|25931.4
01:04:25|25924.13
01:04:26|25926.06
01:04:27|25926.06
01:04:28|25926.06
01:04:29|25920.35
01:04:30|25920.35
01:04:31|25920.35
01:04:32|25914.18
01:04:34|25914.18
01:04:34|25914.18
01:04:35|25914.18
01:04:37|25914.18
01:04:38|25914.18
01:04:38|25914.18
01:04:39|25914.18
01:04:40|25914.18
01:04:42|25914.18
01:04:42|25914.18
01:04:43|25918.51
01:04:44|25918.51
01:04:46|25918.51
01:04:46|25921.
01:04:47|25921.
01:04:49|25921.
01:04:50|25921.
01:04:50|25921.
01:04:51|25921.
01:04:52|25921.
01:04:53|25921.
01:04:54|25921.
01:04:55|25921.
01:04:56|25921.
01:04:58|25921.
01:04:59|25921.
01:05:00|25921.
01:05:00|25921.
01:05:02|25921.
01:05:03|25916.85
01:05:04|25916.85
01:05:05|25916.85
01:05:06|25916.85
01:05:08|25916.85
01:05:09|25916.85
01:05:09|25916.85
01:05:11|25916.85
01:05:12|25916.86
01:05:13|25916.86
01:05:14|25914.29
01:05:15|25914.29
01:05:15|25914.29
01:05:17|25903.03
01:05:18|25903.03
01:05:19|25903.03
01:05:20|25903.03
01:05:22|25901.82
01:05:22|25901.82
01:05:23|25901.82
01:05:25|25901.82
01:05:26|25901.82
01:05:26|25901.82
01:05:27|25901.82
01:05:29|25901.82
01:05:30|25901.82
01:05:30|25901.82
01:05:32|25901.82
01:05:32|25901.82
01:05:34|25901.82
01:05:35|25901.82
01:05:36|25901.82
01:05:36|25901.82
01:05:38|25901.82
01:05:38|25901.82
01:05:40|25901.82
01:05:41|25901.82
01:05:42|25901.82
01:05:42|25901.82
01:05:43|25901.82
01:05:45|25901.82
01:05:46|25912.32
01:05:47|25912.32
01:05:48|25912.32
01:05:50|25912.32
01:05:52|25912.32
01:05:53|25912.32
01:05:53|25912.32
01:05:54|25912.32
01:05:55|25912.32
01:05:56|25912.32
01:05:58|25912.32
01:05:59|25912.32
01:06:00|25912.32
01:06:01|25912.32
01:06:01|25912.32
01:06:02|25912.32
01:06:04|25901.82
01:06:05|25901.82
01:06:06|25901.82
01:06:07|25901.82
01:06:08|25908.86
01:06:10|25908.86
01:06:10|25908.86
01:06:11|25901.13
01:06:13|25898.21
01:06:14|25898.21
01:06:15|25898.21
01:06:16|25898.21
01:06:17|25898.21
01:06:19|25898.21
01:06:19|25898.21
01:06:20|25898.21
01:06:22|25912.95
01:06:23|25912.95
01:06:24|25912.95
01:06:24|25912.95
01:06:26|25912.95
01:06:28|25912.95
01:06:28|25912.95
01:06:29|25912.95
01:06:30|25912.95
01:06:31|25912.95
01:06:33|25912.95
01:06:34|25912.95
01:06:35|25912.95
01:06:36|25912.95
01:06:37|25912.95
01:06:38|25912.95
01:06:39|25912.95
01:06:39|25912.95
01:06:41|25912.95
01:06:41|25912.95
01:06:43|25912.95
01:06:43|25912.95
01:06:44|25912.95
01:06:46|25912.95
01:06:46|25905.63
01:06:48|25905.63
01:06:49|25905.63
01:06:49|25905.63
01:06:51|25894.46
01:06:52|25894.46
01:06:53|25894.46
01:06:53|25894.46
01:06:54|25894.46
01:06:55|25894.46
01:06:57|25894.46
01:06:57|25894.46
01:06:58|25894.46
01:06:59|25894.46
01:07:00|25894.46
01:07:02|25906.02
01:07:03|25906.02
01:07:05|25906.02
01:07:05|25906.02
01:07:06|25906.02
01:07:07|25906.02
01:07:08|25898.8
01:07:09|25898.8
01:07:10|25899.27
01:07:11|25898.93
01:07:12|25898.93
01:07:13|25898.93
01:07:14|25898.93
01:07:15|25898.93
01:07:16|25900.98
01:07:17|25901.
01:07:18|25901.
01:07:19|25901.
01:07:20|25900.98
01:07:21|25900.98
01:07:22|25900.98
01:07:23|25900.98
01:07:24|25900.98
01:07:25|25900.98
01:07:26|25912.82
01:07:28|25899.5
01:07:29|25899.5
01:07:30|25899.5
01:07:31|25899.5
01:07:33|25899.5
01:07:33|25899.5
01:07:34|25901.07
01:07:35|25901.07
01:07:36|25901.07
01:07:38|25901.07
01:07:39|25901.07
01:07:40|25900.37
01:07:41|25900.37
01:07:42|25900.37
01:07:43|25900.37
01:07:44|25900.37
01:07:45|25900.37
01:07:45|25900.37
01:07:46|25896.64
01:07:49|25896.64
01:07:50|25896.64
01:07:50|25896.64
01:07:51|25896.64
01:07:52|25896.64
01:07:55|25896.64
01:07:55|25896.64
01:07:57|25896.64
01:07:57|25896.64
01:07:59|25896.64
01:07:59|25896.64
01:08:01|25896.64
01:08:02|25896.64
01:08:02|25896.64
01:08:03|25896.64
01:08:04|25896.64
01:08:06|25896.64
01:08:08|25896.64
01:08:08|25896.64
01:08:09|25896.64
01:08:10|25896.64
01:08:11|25915.52
01:08:12|25915.52
01:08:13|25915.52
01:08:14|25915.52
01:08:15|25915.52
01:08:16|25915.52
01:08:18|25915.52
01:08:18|25915.52
01:08:19|25915.52
01:08:21|25915.52
01:08:21|25915.52
01:08:23|25915.52
01:08:24|25915.52
01:08:24|25915.52
01:08:25|25915.52
01:08:26|25915.52
01:08:27|25915.52
01:08:28|25915.52
01:08:30|25915.52
01:08:31|25907.18
01:08:32|25907.18
01:08:33|25907.18
01:08:34|25907.17
01:08:35|25907.16
01:08:36|25907.16
01:08:37|25907.16
01:08:38|25907.16
01:08:39|25907.16
01:08:40|25907.39
01:08:41|25907.39
01:08:42|25907.39
01:08:43|25907.39
01:08:44|25907.39
01:08:45|25907.39
01:08:46|25907.39
01:08:47|25923.1
01:08:48|25923.1
01:08:49|25923.1
01:08:50|25907.84
01:08:51|25907.84
01:08:52|25907.84
01:08:53|25907.84
01:08:54|25907.84
01:08:55|25907.84
01:08:56|25905.34
01:08:57|25905.34
01:08:58|25905.34
01:08:59|25905.34
01:09:00|25905.34
01:09:01|25905.34
01:09:02|25905.34
01:09:03|25905.34
01:09:04|25902.61
01:09:05|25902.61
01:09:07|25902.61
01:09:07|25902.61
01:09:08|25902.61
01:09:10|25902.61
01:09:11|25902.61
01:09:12|25902.61
01:09:13|25902.61
01:09:14|25902.61
01:09:15|25902.61
01:09:16|25902.61
01:09:17|25912.91
01:09:18|25912.91
01:09:19|25912.91
01:09:20|25912.91
01:09:21|25912.91
01:09:22|25912.91
01:09:23|25912.91
01:09:24|25912.91
01:09:25|25912.91
01:09:26|25900.03
01:09:27|25900.03
01:09:28|25900.03
01:09:29|25900.03
01:09:30|25900.03
01:09:32|25900.03
01:09:32|25900.03
01:09:34|25900.03
01:09:35|25900.03
01:09:36|25900.03
01:09:37|25900.03
01:09:38|25900.03
01:09:39|25900.03
01:09:41|25900.03
01:09:41|25900.03
01:09:42|25900.03
01:09:43|25900.03
01:09:45|25900.03
01:09:45|25900.03
01:09:47|25912.69
01:09:47|25912.69
01:09:48|25912.69
01:09:49|25912.69
01:09:51|25912.69
01:09:51|25912.69
01:09:52|25912.69
01:09:54|25912.69
01:09:55|25912.69
01:09:55|25912.69
01:09:56|25912.69
01:09:58|25912.69
01:09:59|25912.69
01:10:01|25912.69
01:10:01|25912.69
01:10:02|25912.69
01:10:04|25912.69
01:10:04|25912.69
01:10:05|25912.69
01:10:06|25912.69
01:10:07|25912.69
01:10:09|25912.69
01:10:10|25912.69
01:10:11|25912.57
01:10:12|25912.57
01:10:13|25912.57
01:10:14|25912.57
01:10:15|25912.57
01:10:16|25912.57
01:10:17|25912.57
01:10:18|25912.57
01:10:19|25912.57
01:10:20|25912.57
01:10:21|25912.57
01:10:22|25912.57
01:10:23|25912.57
01:10:25|25912.57
01:10:25|25912.57
01:10:27|25912.57
01:10:27|25912.57
01:10:29|25912.57
01:10:30|25912.57
01:10:31|25912.57
01:10:32|25912.57
01:10:33|25912.57
01:10:34|25912.57
01:10:35|25912.57
01:10:37|25912.57
01:10:37|25912.57
01:10:39|25912.57
01:10:39|25912.57
01:10:40|25912.57
01:10:41|25912.57
01:10:42|25912.57
01:10:43|25912.57
01:10:44|25912.57
01:10:46|25912.57
01:10:47|25910.89
01:10:47|25910.89
01:10:48|25910.89
01:10:50|25910.89
01:10:51|25910.89
01:10:52|25910.89
01:10:54|25910.89
01:10:54|25910.89
01:10:55|25910.89
01:10:57|25910.89
01:10:58|25910.89
01:11:00|25910.89
01:11:00|25910.89
01:11:01|25918.99
01:11:03|25918.99
01:11:04|25918.99
01:11:05|25918.99
01:11:06|25918.99
01:11:07|25918.99
01:11:08|25918.99
01:11:09|25918.99
01:11:10|25918.99
01:11:11|25918.99
01:11:12|25918.99
01:11:13|25918.99
01:11:14|25918.99
01:11:15|25906.86
01:11:16|25906.86
01:11:17|25906.86
01:11:18|25906.86
01:11:19|25906.86
01:11:20|25906.86
01:11:21|25906.86
01:11:22|25910.69
01:11:24|25910.69
01:11:24|25910.69
01:11:25|25910.69
01:11:26|25910.69
01:11:28|25910.69
01:11:28|25910.69
01:11:29|25910.69
01:11:30|25910.69
01:11:31|25910.69
01:11:32|25910.69
01:11:33|25910.69
01:11:35|25910.69
01:11:35|25910.69
01:11:36|25910.69
01:11:37|25910.69
01:11:39|25910.69
01:11:39|25910.69
01:11:40|25910.69
01:11:42|25910.69
01:11:42|25910.69
01:11:44|25910.69
01:11:45|25910.69
01:11:46|25920.76
01:11:47|25920.76
01:11:48|25920.76
01:11:49|25920.76
01:11:50|25920.76
01:11:52|25920.76
01:11:52|25920.76
01:11:53|25920.76
01:11:54|25920.76
01:11:55|25920.76
01:11:56|25920.76
01:11:57|25920.76
01:11:59|25920.76
01:11:59|25920.76
01:12:00|25920.76
01:12:02|25920.76
01:12:03|25920.76
01:12:04|25920.76
01:12:05|25920.76
01:12:06|25920.76
01:12:08|25920.76
01:12:09|25920.76
01:12:10|25920.76
01:12:11|25920.76
01:12:12|25920.76
01:12:13|25920.76
01:12:15|25920.76
01:12:16|25920.76
01:12:17|25920.76
01:12:18|25920.76
01:12:20|25920.76
01:12:20|25920.76
01:12:22|25894.46
01:12:22|25894.46
01:12:24|25894.46
01:12:24|25894.46
01:12:26|25894.46
01:12:26|25910.69
01:12:28|25910.69
01:12:29|25910.69
01:12:30|25910.69
01:12:30|25910.69
01:12:31|25910.69
01:12:33|25910.69
01:12:35|25910.69
01:12:35|25910.69
01:12:36|25910.69
01:12:37|25910.69
01:12:38|25910.69
01:12:39|25910.69
01:12:41|25910.69
01:12:41|25910.69
01:12:42|25910.69
01:12:43|25910.69
01:12:44|25910.69
01:12:45|25910.69
01:12:46|25910.45
01:12:47|25910.45
01:12:48|25910.45
01:12:49|25910.45
01:12:51|25910.45
01:12:51|25910.45
01:12:52|25910.45
01:12:53|25910.45
01:12:55|25910.45
01:12:56|25910.45
01:12:57|25910.45
01:12:58|25910.45
01:12:59|25910.45
01:13:00|25910.45
01:13:01|25910.45
01:13:02|25910.45
01:13:03|25910.45
01:13:05|25897.07
01:13:06|25897.07
01:13:07|25897.07
01:13:08|25897.07
01:13:09|25897.07
01:13:10|25897.07
01:13:11|25897.07
01:13:12|25897.06
01:13:13|25897.06
01:13:14|25897.06
01:13:15|25897.06
01:13:17|25897.06
01:13:18|25897.06
01:13:19|25897.06
01:13:20|25897.06
01:13:21|25910.74
01:13:22|25910.74
01:13:23|25910.74
01:13:24|25910.74
01:13:25|25910.74
01:13:27|25910.74
01:13:27|25910.74
01:13:28|25910.74
01:13:29|25910.74
01:13:30|25910.74
01:13:31|25910.74
01:13:33|25910.74
01:13:34|25910.74
01:13:35|25910.74
01:13:35|25910.74
01:13:37|25910.74
01:13:37|25910.74
01:13:38|25910.74
01:13:40|25910.74
01:13:40|25910.74
01:13:41|25910.74
01:13:43|25910.74
01:13:43|25910.74
01:13:45|25894.25
01:13:45|25894.25
01:13:46|25909.57
01:13:48|25909.57
01:13:48|25909.57
01:13:50|25909.57
01:13:51|25909.57
01:13:51|25909.57
01:13:52|25909.57
01:13:54|25909.57
01:13:55|25909.57
01:13:56|25909.57
01:13:57|25909.57
01:13:58|25909.57
01:13:59|25909.57
01:14:00|25909.57
01:14:01|25909.57
01:14:02|25909.57
01:14:03|25909.57
01:14:04|25909.57
01:14:06|25909.57
01:14:07|25909.57
01:14:07|25909.57
01:14:09|25909.57
01:14:10|25909.57
01:14:10|25909.57
01:14:12|25892.85
01:14:12|25892.85
01:14:13|25892.85
01:14:14|25892.85
01:14:15|25892.85
01:14:16|25889.3
01:14:17|25889.3
01:14:19|25889.3
01:14:20|25889.3
01:14:21|25889.3
01:14:22|25889.3
01:14:24|25889.3
01:14:24|25889.3
01:14:26|25889.3
01:14:26|25889.3
01:14:28|25889.3
01:14:28|25889.3
01:14:30|25889.3
01:14:31|25889.3
01:14:31|25889.3
01:14:33|25889.3
01:14:33|25889.3
01:14:35|25889.3
01:14:36|25889.3
01:14:36|25889.3
01:14:38|25889.3
01:14:39|25889.3
01:14:39|25889.3
01:14:41|25889.3
01:14:41|25889.3
01:14:43|25889.3
01:14:44|25889.3
01:14:44|25889.3
01:14:45|25889.3
01:14:46|25909.61
01:14:47|25909.61
01:14:49|25909.61
01:14:50|25909.61
01:14:50|25909.61
01:14:52|25909.61
01:14:52|25909.61
01:14:53|25909.61
01:14:55|25909.61
01:14:56|25909.61
01:14:57|25909.61
01:14:59|25909.61
01:14:59|25922.01
01:15:00|25922.01
01:15:01|25920.84
01:15:04|25922.02
01:15:04|25922.02
01:15:05|25922.02
01:15:07|25922.02
01:15:09|25922.02
01:15:09|25922.02
01:15:10|25922.02
01:15:11|25922.02
01:15:13|25922.02
01:15:14|25922.02
01:15:14|25922.02
01:15:16|25922.02
01:15:16|25922.02
01:15:18|25922.02
01:15:19|25922.02
01:15:20|25922.02
01:15:21|25922.02
01:15:22|25922.02
01:15:23|25922.02
01:15:23|25922.02
01:15:25|25922.02
01:15:26|25922.02
01:15:27|25924.61
01:15:29|25924.61
01:15:29|25924.61
01:15:30|25924.61
01:15:31|25924.61
01:15:32|25924.61
01:15:33|25924.61
01:15:34|25924.61
01:15:35|25924.61
01:15:36|25924.61
01:15:37|25924.61
01:15:38|25924.61
01:15:40|25924.61
01:15:41|25924.61
01:15:42|25924.61
01:15:43|25924.61
01:15:44|25924.61
01:15:45|25924.61
01:15:46|25924.61
01:15:46|25926.31
01:15:47|25926.31
01:15:49|25926.31
01:15:50|25926.31
01:15:50|25926.31
01:15:51|25926.31
01:15:52|25926.31
01:15:53|25926.31
01:15:56|25926.31
01:15:57|25926.31
01:15:57|25926.31
01:15:58|25926.31
01:15:59|25926.31
01:16:00|25926.31
01:16:02|25926.31
01:16:03|25926.31
01:16:03|25926.31
01:16:05|25930.47
01:16:06|25930.47
01:16:07|25930.47
01:16:08|25930.47
01:16:09|25930.47
01:16:09|25930.47
01:16:11|25930.47
01:16:11|25930.47
01:16:13|25930.47
01:16:14|25930.47
01:16:15|25930.47
01:16:16|25930.47
01:16:16|25930.47
01:16:18|25930.47
01:16:19|25930.47
01:16:19|25930.47
01:16:20|25930.47
01:16:22|25930.47
01:16:23|25930.47
01:16:24|25930.47
01:16:25|25930.47
01:16:25|25930.47
01:16:26|25930.47
01:16:27|25930.47
01:16:30|25930.47
01:16:31|25930.47
01:16:31|25930.47
01:16:32|25930.47
01:16:33|25930.47
01:16:35|25930.47
01:16:36|25930.47
01:16:37|25930.47
01:16:37|25930.47
01:16:38|25930.47
01:16:40|25930.47
01:16:41|25930.47
01:16:41|25930.47
01:16:43|25930.47
01:16:44|25930.47
01:16:45|25930.47
01:16:45|25930.47
01:16:47|25927.5
01:16:48|25936.7
01:16:49|25936.7
01:16:49|25936.69
01:16:50|25936.7
01:16:51|25936.7
01:16:52|25936.7
01:16:53|25927.07
01:16:55|25927.07
01:16:57|25927.07
01:16:58|25927.07
01:16:59|25927.07
01:17:00|25927.07
01:17:00|25927.07
01:17:01|25927.07
01:17:02|25927.07
01:17:04|25927.07
01:17:05|25927.07
01:17:06|25927.07
01:17:07|25927.07
01:17:09|25927.07
01:17:09|25927.07
01:17:10|25927.07
01:17:11|25927.07
01:17:12|25927.07
01:17:14|25927.07
01:17:15|25927.07
01:17:16|25927.07
01:17:18|25927.07
01:17:18|25927.07
01:17:19|25927.07
01:17:20|25927.07
01:17:21|25927.07
01:17:22|25927.07
01:17:23|25927.07
01:17:24|25927.07
01:17:25|25927.07
01:17:26|25927.07
01:17:28|25927.07
01:17:29|25927.07
01:17:30|25927.07
01:17:30|25927.07
01:17:33|25937.62
01:17:33|25937.62
01:17:34|25937.62
01:17:35|25937.62
01:17:36|25937.62
01:17:37|25937.62
01:17:38|25937.62
01:17:39|25937.62
01:17:41|25937.62
01:17:42|25937.62
01:17:43|25937.62
01:17:44|25937.62
01:17:45|25937.62
01:17:47|25937.61
01:17:47|25937.61
01:17:49|25937.61
01:17:50|25937.61
01:17:50|25937.61
01:17:52|25937.61
01:17:52|25927.93
01:17:53|25927.93
01:17:54|25927.93
01:17:55|25927.93
01:17:56|25927.93
01:17:58|25927.93
01:17:59|25927.93
01:18:00|25927.93
01:18:02|25927.93
01:18:02|25927.93
01:18:03|25927.93
01:18:04|25927.93
01:18:05|25927.93
01:18:06|25927.93
01:18:07|25927.93
01:18:08|25927.93
01:18:09|25927.93
01:18:10|25927.93
01:18:11|25927.93
01:18:12|25927.93
01:18:13|25927.93
01:18:14|25927.93
01:18:15|25927.93
01:18:16|25927.91
01:18:17|25927.91
01:18:18|25927.91
01:18:19|25927.91
01:18:20|25927.91
01:18:21|25927.91
01:18:22|25927.91
01:18:23|25927.91
01:18:25|25927.91
01:18:26|25927.91
01:18:27|25927.91
01:18:28|25927.91
01:18:29|25927.91
01:18:30|25927.91
01:18:31|25927.91
01:18:33|25927.91
01:18:35|25927.91
01:18:35|25927.91
01:18:36|25927.91
01:18:37|25927.91
01:18:38|25927.91
01:18:39|25927.91
01:18:40|25927.91
01:18:41|25927.91
01:18:43|25912.55
01:18:44|25912.55
01:18:45|25912.55
01:18:46|25912.55
01:18:48|25913.88
01:18:48|25913.88
01:18:49|25913.88
01:18:50|25913.88
01:18:51|25913.88
01:18:52|25913.88
01:18:53|25913.88
01:18:54|25913.88
01:18:55|25913.88
01:18:56|25913.88
01:18:57|25913.88
01:18:59|25913.88
01:19:00|25913.88
01:19:00|25913.88
01:19:02|25913.88
01:19:03|25913.88
01:19:04|25913.88
01:19:06|25913.88
01:19:06|25913.88
01:19:07|25913.88
01:19:08|25913.88
01:19:09|25913.88
01:19:10|25913.88
01:19:11|25913.88
01:19:12|25913.88
01:19:13|25913.88
01:19:14|25913.88
01:19:15|25913.88
01:19:16|25913.88
01:19:17|25913.88
01:19:18|25913.88
01:19:19|25913.88
01:19:20|25913.88
01:19:21|25913.87
01:19:22|25913.87
01:19:23|25913.87
01:19:24|25913.87
01:19:25|25913.87
01:19:26|25913.87
01:19:27|25913.87
01:19:28|25913.87
01:19:30|25913.87
01:19:31|25913.87
01:19:32|25913.87
01:19:33|25913.87
01:19:34|25913.87
01:19:35|25913.87
01:19:36|25913.87
01:19:37|25913.87
01:19:38|25913.87
01:19:39|25913.87
01:19:39|25913.87
01:19:40|25913.87
01:19:41|25913.87
01:19:42|25913.87
01:19:44|25913.87
01:19:45|25913.87
01:19:45|25913.87
01:19:47|25916.8
01:19:48|25916.8
01:19:49|25916.8
01:19:50|25916.8
01:19:51|25916.8
01:19:52|25916.8
01:19:53|25916.8
01:19:54|25916.8
01:19:54|25916.8
01:19:56|25916.8
01:19:57|25916.8
01:19:58|25916.8
01:19:58|25916.8
01:19:59|25912.59
01:20:00|25912.59
01:20:01|25912.59
01:20:04|25912.59
01:20:05|25912.59
01:20:06|25912.59
01:20:07|25912.59
01:20:08|25912.59
01:20:08|25912.59
01:20:10|25912.59
01:20:11|25912.59
01:20:11|25912.59
01:20:13|25912.59
01:20:14|25912.59
01:20:16|25912.59
01:20:16|25912.59
01:20:17|25912.59
01:20:18|25912.59
01:20:19|25912.59
01:20:20|25912.59
01:20:21|25912.59
01:20:22|25912.59
01:20:23|25912.59
01:20:24|25912.59
01:20:25|25912.59
01:20:26|25912.73
01:20:27|25912.73
01:20:28|25912.73
01:20:29|25912.73
01:20:30|25912.73
01:20:31|25912.73
01:20:32|25912.73
01:20:33|25912.73
01:20:34|25912.73
01:20:35|25912.73
01:20:36|25912.73
01:20:37|25912.73
01:20:38|25912.73
01:20:39|25912.73
01:20:40|25912.73
01:20:41|25912.73
01:20:42|25912.73
01:20:43|25912.73
01:20:44|25912.73
01:20:45|25912.73
01:20:46|25921.83
01:20:47|25921.83
01:20:48|25904.32
01:20:49|25904.01
01:20:50|25904.01
01:20:51|25904.01
01:20:52|25904.01
01:20:53|25904.01
01:20:54|25904.01
01:20:55|25904.01
01:20:56|25904.01
01:20:57|25904.01
01:20:58|25904.01
01:20:59|25904.01
01:21:00|25904.01
01:21:02|25904.01
01:21:03|25904.01
01:21:04|25904.01
01:21:05|25904.01
01:21:07|25904.01
01:21:08|25904.01
01:21:09|25904.01
01:21:11|25895.52
01:21:11|25895.52
01:21:12|25895.52
01:21:14|25895.52
01:21:15|25895.52
01:21:16|25895.52
01:21:17|25905.15
01:21:18|25905.15
01:21:19|25905.15
01:21:19|25905.15
01:21:21|25905.15
01:21:22|25905.15
01:21:23|25905.15
01:21:24|25905.15
01:21:25|25905.15
01:21:26|25905.15
01:21:27|25905.15
01:21:28|25905.15
01:21:28|25905.15
01:21:29|25894.46
01:21:30|25894.46
01:21:33|25894.46
01:21:33|25894.46
01:21:34|25894.46
01:21:35|25894.46
01:21:36|25894.46
01:21:37|25894.46
01:21:39|25894.46
01:21:39|25894.46
01:21:42|25894.46
01:21:42|25894.46
01:21:43|25894.46
01:21:44|25894.46
01:21:45|25894.46
01:21:47|25908.74
01:21:48|25908.74
01:21:49|25908.74
01:21:49|25908.74
01:21:50|25908.74
01:21:52|25908.74
01:21:53|25908.74
01:21:54|25908.74
01:21:54|25908.74
01:21:56|25908.74
01:21:56|25908.74
01:21:58|25908.74
01:21:59|25908.74
01:21:59|25908.74
01:22:00|25908.74
01:22:02|25908.74
01:22:03|25908.74
01:22:03|25908.74
01:22:06|25908.74
01:22:07|25908.76
01:22:07|25908.76
01:22:08|25908.76
01:22:11|25908.76
01:22:11|25908.76
01:22:12|25908.76
01:22:13|25908.76
01:22:14|25908.76
01:22:15|25908.76
01:22:16|25908.76
01:22:17|25907.76
01:22:18|25907.76
01:22:19|25907.76
01:22:20|25907.76
01:22:21|25907.76
01:22:22|25907.76
01:22:24|25907.76
01:22:25|25907.76
01:22:26|25907.76
01:22:26|25907.76
01:22:28|25907.76
01:22:28|25907.76
01:22:29|25907.76
01:22:31|25907.76
01:22:31|25907.76
01:22:34|25907.76
01:22:34|25907.76
01:22:35|25907.76
01:22:36|25907.76
01:22:37|25907.76
01:22:38|25907.76
01:22:39|25907.76
01:22:40|25907.76
01:22:41|25907.76
01:22:42|25907.76
01:22:43|25907.76
01:22:44|25907.76
01:22:45|25907.76
01:22:46|25924.69
01:22:47|25924.69
01:22:48|25924.69
01:22:49|25924.69
01:22:50|25924.69
01:22:51|25924.69
01:22:52|25924.69
01:22:53|25924.69
01:22:54|25924.69
01:22:55|25924.69
01:22:56|25924.69
01:22:57|25924.69
01:22:58|25924.69
01:22:59|25924.69
01:23:00|25924.69
01:23:02|25924.69
01:23:03|25924.69
01:23:05|25924.69
01:23:05|25924.69
01:23:06|25924.69
01:23:08|25924.69
01:23:09|25924.69
01:23:10|25924.69
01:23:11|25924.69
01:23:11|25913.63
01:23:12|25913.63
01:23:14|25913.63
01:23:15|25913.63
01:23:15|25913.63
01:23:16|25913.63
01:23:18|25913.63
01:23:19|25913.63
01:23:20|25913.63
01:23:21|25913.63
01:23:22|25913.63
01:23:22|25913.63
01:23:24|25913.63
01:23:25|25913.63
01:23:26|25913.63
01:23:27|25913.67
01:23:27|25913.67
01:23:29|25913.67
01:23:29|25913.67
01:23:31|25913.67
01:23:32|25913.67
01:23:33|25913.67
01:23:35|25913.67
01:23:36|25913.67
01:23:37|25913.67
01:23:39|25913.67
01:23:39|25913.67
01:23:40|25913.67
01:23:41|25913.67
01:23:42|25913.67
01:23:43|25913.67
01:23:44|25913.67
01:23:45|25913.67
01:23:46|25913.61
01:23:47|25913.61
01:23:48|25913.61
01:23:49|25910.6
01:23:50|25910.6
01:23:51|25910.6
01:23:52|25910.6
01:23:53|25910.6
01:23:54|25910.6
01:23:55|25910.6
01:23:56|25910.6
01:23:57|25910.6
01:23:58|25910.6
01:23:59|25910.6
01:24:00|25910.6
01:24:01|25910.6
01:24:03|25910.6
01:24:03|25910.6
01:24:04|25910.6
01:24:07|25910.6
01:24:07|25910.6
01:24:08|25910.6
01:24:09|25910.6
01:24:10|25910.6
01:24:12|25910.6
01:24:13|25910.6
01:24:14|25910.6
01:24:16|25910.6
01:24:16|25911.23
01:24:17|25911.23
01:24:18|25911.23
01:24:19|25911.23
01:24:20|25911.23
01:24:21|25911.23
01:24:22|25911.23
01:24:23|25911.23
01:24:25|25911.23
01:24:26|25911.23
01:24:27|25903.52
01:24:28|25903.52
01:24:29|25903.52
01:24:30|25903.52
01:24:31|25903.52
01:24:32|25903.52
01:24:33|25903.52
01:24:34|25903.52
01:24:36|25903.52
01:24:36|25903.52
01:24:38|25903.52
01:24:39|25903.52
01:24:39|25903.52
01:24:40|25903.52
01:24:41|25903.52
01:24:43|25903.52
01:24:43|25903.52
01:24:44|25903.52
01:24:45|25898.38
01:24:46|25894.46
01:24:47|25894.46
01:24:49|25894.46
01:24:50|25894.46
01:24:51|25894.46
01:24:52|25894.46
01:24:53|25894.46
01:24:54|25894.46
01:24:55|25894.46
01:24:56|25894.46
01:24:57|25894.46
01:24:58|25894.46
01:24:59|25894.46
01:25:00|25894.46
01:25:01|25894.46
01:25:02|25894.46
01:25:03|25894.46
01:25:04|25894.46
01:25:05|25894.46
01:25:07|25899.36
01:25:07|25899.36
01:25:09|25899.36
01:25:10|25899.36
01:25:11|25899.36
01:25:12|25899.36
01:25:14|25899.36
01:25:14|25899.36
01:25:16|25899.36
01:25:16|25899.36
01:25:17|25899.36
01:25:19|25899.36
01:25:20|25899.36
01:25:21|25900.06
01:25:21|25900.06
01:25:23|25900.06
01:25:24|25900.06
01:25:25|25900.06
01:25:26|25900.06
01:25:27|25900.06
01:25:29|25900.06
01:25:29|25900.06
01:25:30|25900.06
01:25:31|25900.06
01:25:32|25900.06
01:25:34|25900.06
01:25:35|25900.06
01:25:35|25900.06
01:25:37|25900.06
01:25:38|25900.06
01:25:39|25900.06
01:25:40|25900.06
01:25:40|25900.06
01:25:42|25900.06
01:25:43|25900.06
01:25:44|25900.06
01:25:45|25900.06
01:25:46|25912.26
01:25:48|25915.83
01:25:49|25920.4
01:25:50|25920.4
01:25:50|25920.4
01:25:53|25925.03
01:25:53|25925.03
01:25:55|25904.71
01:25:56|25937.07
01:25:57|25909.07
01:25:58|25909.07
01:25:58|25904.5
01:25:59|25904.5
01:26:01|25904.5
01:26:02|25904.5
01:26:02|25904.5
01:26:03|25904.5
01:26:06|25904.5
01:26:07|25904.5
01:26:09|25904.5
01:26:10|25904.5
01:26:11|25904.5
01:26:12|25904.5
01:26:13|25904.5
01:26:14|25904.5
01:26:15|25904.5
01:26:16|25913.65
01:26:17|25913.65
01:26:18|25913.65
01:26:19|25913.65
01:26:20|25913.65
01:26:21|25913.65
01:26:22|25913.65
01:26:23|25913.65
01:26:24|25913.65
01:26:25|25913.65
01:26:26|25913.65
01:26:27|25913.65
01:26:28|25913.65
01:26:29|25913.65
01:26:30|25913.65
01:26:31|25913.65
01:26:32|25913.63
01:26:33|25913.63
01:26:34|25913.63
01:26:35|25913.63
01:26:37|25913.63
01:26:38|25926.78
01:26:39|25927.7
01:26:40|25931.62
01:26:42|25931.62
01:26:44|25937.21
01:26:44|25909.26
01:26:45|25908.68
01:26:46|25928.71
01:26:47|25909.06
01:26:48|25937.1
01:26:49|25937.51
01:26:50|25906.69
01:26:51|25908.25
01:26:52|25916.16
01:26:53|25915.84
01:26:54|25913.7
01:26:55|25913.81
01:26:56|25912.76
01:26:57|25912.41
01:26:58|25910.1
01:26:59|25911.59
01:27:00|25917.88
01:27:01|25914.68
01:27:02|25914.68
01:27:03|25914.68
01:27:04|25914.68
01:27:06|25914.68
01:27:07|25914.68
01:27:08|25918.26
01:27:10|25918.26
01:27:10|25918.26
01:27:11|25918.26
01:27:13|25910.47
01:27:14|25910.47
01:27:16|25910.47
01:27:16|25910.47
01:27:17|25910.47
01:27:18|25910.47
01:27:19|25918.72
01:27:20|25905.73
01:27:21|25905.7
01:27:22|25905.67
01:27:23|25905.67
01:27:24|25905.67
01:27:25|25905.67
01:27:27|25908.06
01:27:27|25908.06
01:27:29|25908.06
01:27:30|25908.06
01:27:31|25908.06
01:27:31|25908.06
01:27:33|25908.06
01:27:34|25908.06
01:27:34|25908.06
01:27:35|25918.73
01:27:36|25918.73
01:27:37|25918.73
01:27:39|25918.73
01:27:40|25918.73
01:27:40|25905.78
01:27:41|25905.78
01:27:43|25905.78
01:27:43|25905.78
01:27:45|25905.78
01:27:45|25905.78
01:27:46|25927.62
01:27:48|25906.08
01:27:49|25906.08
01:27:50|25906.08
01:27:51|25906.08
01:27:53|25906.08
01:27:53|25906.08
01:27:54|25906.08
01:27:55|25906.08
01:27:56|25906.08
01:27:57|25906.08
01:27:58|25906.08
01:27:59|25906.08
01:28:01|25906.08
01:28:02|25906.08
01:28:03|25906.08
01:28:05|25906.08
01:28:05|25906.08
01:28:06|25906.08
01:28:08|25906.08
01:28:09|25906.08
01:28:11|25906.08
01:28:11|25906.08
01:28:13|25906.08
01:28:13|25906.08
01:28:14|25906.08
01:28:15|25906.7
01:28:16|25918.72
01:28:19|25906.7
01:28:19|25906.7
01:28:20|25906.7
01:28:21|25906.7
01:28:22|25906.7
01:28:23|25906.7
01:28:24|25906.7
01:28:25|25906.7
01:28:26|25906.7
01:28:27|25906.7
01:28:28|25906.7
01:28:29|25906.7
01:28:30|25906.7
01:28:31|25906.7
01:28:32|25906.7
01:28:33|25906.7
01:28:34|25906.7
01:28:35|25906.7
01:28:36|25906.7
01:28:37|25906.7
01:28:39|25906.7
01:28:40|25906.7
01:28:40|25906.7
01:28:43|25906.7
01:28:43|25907.21
01:28:44|25907.27
01:28:45|25907.26
01:28:46|25907.29
01:28:47|25907.28
01:28:48|25907.28
01:28:49|25907.28
01:28:50|25907.28
01:28:51|25907.28
01:28:52|25907.28
01:28:53|25907.28
01:28:54|25907.28
01:28:55|25907.28
01:28:56|25905.69
01:28:57|25904.
01:28:58|25904.
01:28:59|25904.
01:29:00|25904.
01:29:01|25904.
01:29:02|25904.
01:29:03|25904.
01:29:04|25904.
01:29:05|25904.
01:29:06|25904.
01:29:07|25904.
01:29:08|25904.
01:29:09|25904.
01:29:11|25902.13
01:29:12|25902.13
01:29:13|25902.13
01:29:14|25902.13
01:29:15|25902.13
01:29:16|25902.13
01:29:17|25902.13
01:29:18|25902.13
01:29:19|25902.13
01:29:20|25902.13
01:29:20|25902.13
01:29:22|25902.13
01:29:23|25902.13
01:29:24|25902.13
01:29:24|25902.13
01:29:26|25902.13
01:29:27|25902.13
01:29:28|25902.13
01:29:28|25902.13
01:29:30|25902.13
01:29:32|25902.13
01:29:32|25902.13
01:29:33|25902.13
01:29:34|25902.13
01:29:35|25902.13
01:29:36|25919.14
01:29:37|25919.14
01:29:38|25919.14
01:29:39|25919.14
01:29:40|25919.14
01:29:41|25919.14
01:29:42|25919.14
01:29:43|25919.14
01:29:44|25919.14
01:29:45|25919.14
01:29:46|25921.62
01:29:47|25921.62
01:29:48|25921.62
01:29:49|25921.62
01:29:50|25921.62
01:29:52|25921.62
01:29:54|25907.46
01:29:54|25907.52
01:29:55|25903.57
01:29:56|25903.57
01:29:57|25903.57
01:29:58|25903.57
01:29:59|25903.57
01:30:00|25903.57
01:30:01|25903.57
01:30:02|25903.55
01:30:03|25903.55
01:30:04|25903.55
01:30:05|25903.54
01:30:07|25903.54
01:30:07|25903.54
01:30:10|25903.54
01:30:10|25903.54
01:30:11|25903.54
01:30:13|25903.54
01:30:14|25903.54
01:30:15|25902.26
01:30:16|25902.26
01:30:17|25907.97
01:30:19|25907.97
01:30:19|25907.97
01:30:21|25907.97
01:30:22|25907.97
01:30:23|25907.97
01:30:24|25907.97
01:30:25|25907.97
01:30:27|25907.97
01:30:27|25907.97
01:30:28|25907.97
01:30:29|25907.97
01:30:31|25907.97
01:30:31|25907.97
01:30:32|25907.97
01:30:34|25907.97
01:30:35|25907.97
01:30:36|25907.97
01:30:37|25907.97
01:30:38|25907.97
01:30:39|25907.97
01:30:40|25907.97
01:30:41|25907.97
01:30:42|25907.97
01:30:43|25907.97
01:30:44|25907.97
01:30:45|25907.97
01:30:46|25908.22
01:30:47|25908.22
01:30:48|25908.22
01:30:49|25908.22
01:30:50|25908.22
01:30:52|25908.22
01:30:52|25908.22
01:30:53|25908.22
01:30:54|25897.62
01:30:55|25897.62
01:30:56|25897.62
01:30:57|25897.6
01:30:59|25897.6
01:31:00|25897.6
01:31:01|25897.6
01:31:02|25897.6
01:31:03|25897.6
01:31:05|25897.6
01:31:06|25913.86
01:31:07|25896.25
01:31:08|25896.25
01:31:09|25896.24
01:31:11|25904.35
01:31:11|25904.35
01:31:13|25904.35
01:31:14|25904.35
01:31:16|25904.35
01:31:16|25904.35
01:31:17|25904.35
01:31:20|25904.35
01:31:20|25904.35
01:31:21|25890.
01:31:22|25890.01
01:31:23|25890.01
01:31:24|25890.01
01:31:25|25890.01
01:31:26|25890.01
01:31:27|25885.
01:31:28|25885.
01:31:29|25885.
01:31:30|25885.
01:31:31|25885.
01:31:32|25885.
01:31:33|25885.
01:31:34|25885.
01:31:35|25885.
01:31:36|25885.
01:31:37|25885.
01:31:38|25885.
01:31:39|25885.
01:31:40|25905.29
01:31:42|25905.29
01:31:43|25905.29
01:31:44|25905.29
01:31:46|25894.97
01:31:46|25905.23
01:31:47|25905.23
01:31:48|25905.02
01:31:49|25904.37
01:31:50|25904.37
01:31:51|25904.37
01:31:52|25904.37
01:31:53|25904.37
01:31:54|25904.37
01:31:55|25904.37
01:31:56|25904.37
01:31:57|25901.03
01:31:58|25901.03
01:31:59|25901.03
01:32:00|25901.03
01:32:02|25901.03
01:32:03|25901.03
01:32:05|25901.03
01:32:05|25901.03
01:32:06|25901.03
01:32:07|25901.03
01:32:08|25901.03
01:32:10|25903.33
01:32:12|25903.33
01:32:13|25903.33
01:32:14|25903.33
01:32:15|25903.33
01:32:16|25903.33
01:32:17|25903.33
01:32:19|25903.33
01:32:20|25903.33
01:32:20|25903.33
01:32:21|25903.33
01:32:22|25903.33
01:32:23|25903.33
01:32:25|25903.33
01:32:26|25903.33
01:32:27|25903.33
01:32:28|25903.33
01:32:29|25903.33
01:32:30|25903.33
01:32:31|25908.12
01:32:32|25908.12
01:32:33|25908.12
01:32:34|25908.12
01:32:35|25908.12
01:32:37|25908.12
01:32:37|25908.12
01:32:39|25908.12
01:32:39|25908.12
01:32:40|25908.12
01:32:41|25908.12
01:32:42|25908.12
01:32:43|25908.12
01:32:44|25908.12
01:32:45|25908.12
01:32:46|25910.13
01:32:48|25910.13
01:32:49|25910.13
01:32:49|25910.13
01:32:51|25910.13
01:32:51|25910.13
01:32:52|25910.13
01:32:53|25910.13
01:32:55|25908.8
01:32:55|25908.8
01:32:57|25908.8
01:32:58|25908.8
01:32:59|25908.8
01:33:00|25908.8
01:33:01|25908.12
01:33:02|25908.12
01:33:03|25908.12
01:33:04|25908.12
01:33:05|25908.12
01:33:06|25908.12
01:33:08|25908.12
01:33:09|25908.12
01:33:09|25908.12
01:33:10|25908.12
01:33:11|25908.12
01:33:13|25908.12
01:33:13|25908.12
01:33:14|25908.12
01:33:15|25908.12
01:33:17|25908.12
01:33:17|25908.12
01:33:19|25908.12
01:33:19|25908.12
01:33:21|25908.12
01:33:22|25908.12
01:33:22|25908.12
01:33:24|25908.12
01:33:24|25908.12
01:33:25|25908.12
01:33:26|25908.12
01:33:27|25908.12
01:33:29|25908.12
01:33:30|25908.
01:33:30|25908.
01:33:31|25907.98
01:33:32|25907.98
01:33:34|25907.98
01:33:35|25907.98
01:33:35|25907.98
01:33:37|25900.01
01:33:38|25900.01
01:33:39|25900.01
01:33:40|25900.01
01:33:41|25900.01
01:33:42|25900.01
01:33:43|25900.01
01:33:44|25900.01
01:33:45|25900.01
01:33:46|25908.69
01:33:47|25908.69
01:33:48|25908.69
01:33:49|25908.69
01:33:50|25908.69
01:33:52|25908.69
01:33:53|25908.69
01:33:53|25908.69
01:33:55|25908.69
01:33:56|25908.69
01:33:56|25908.69
01:33:58|25908.69
01:33:59|25908.69
01:34:00|25908.69
01:34:01|25907.7
01:34:02|25907.7
01:34:03|25907.7
01:34:04|25907.7
01:34:05|25907.7
01:34:06|25907.7
01:34:07|25907.7
01:34:08|25907.7
01:34:09|25907.7
01:34:10|25907.7
01:34:11|25907.7
01:34:12|25913.43
01:34:13|25913.43
01:34:14|25913.43
01:34:15|25913.43
01:34:16|25913.43
01:34:17|25913.43
01:34:18|25913.43
01:34:19|25913.43
01:34:20|25913.43
01:34:22|25913.43
01:34:22|25913.43
01:34:23|25913.43
01:34:25|25913.43
01:34:26|25913.43
01:34:27|25913.43
01:34:28|25913.43
01:34:29|25913.43
01:34:30|25913.43
01:34:31|25913.43
01:34:32|25913.43
01:34:33|25913.43
01:34:34|25913.43
01:34:35|25913.43
01:34:36|25913.43
01:34:37|25913.43
01:34:39|25913.43
01:34:40|25913.43
01:34:40|25913.43
01:34:42|25913.43
01:34:42|25913.43
01:34:43|25913.43
01:34:44|25921.86
01:34:46|25921.86
01:34:46|25919.45
01:34:48|25919.45
01:34:48|25919.45
01:34:49|25919.45
01:34:50|25919.45
01:34:52|25919.45
01:34:53|25919.45
01:34:54|25919.45
01:34:54|25919.45
01:34:56|25919.45
01:34:56|25919.45
01:34:57|25919.45
01:34:58|25919.45
01:34:59|25919.45
01:35:00|25919.45
01:35:01|25919.45
01:35:02|25919.45
01:35:04|25919.45
01:35:05|25919.45
01:35:06|25919.45
01:35:07|25919.45
01:35:08|25919.45
01:35:09|25919.45
01:35:11|25919.45
01:35:12|25919.45
01:35:13|25919.45
01:35:14|25919.45
01:35:15|25911.
01:35:16|25915.
01:35:17|25915.
01:35:18|25915.
01:35:19|25915.
01:35:20|25915.
01:35:21|25915.
01:35:22|25915.
01:35:23|25915.
01:35:24|25915.
01:35:26|25915.
01:35:26|25915.
01:35:27|25915.
01:35:28|25915.
01:35:30|25915.
01:35:30|25915.
01:35:31|25921.02
01:35:32|25921.02
01:35:33|25921.02
01:35:35|25921.02
01:35:36|25921.02
01:35:37|25921.02
01:35:37|25921.02
01:35:39|25921.02
01:35:40|25921.02
01:35:41|25921.02
01:35:43|25921.02
01:35:44|25921.02
01:35:44|25921.02
01:35:45|25921.02
01:35:47|25922.19
01:35:47|25922.19
01:35:48|25922.19
01:35:50|25922.19
01:35:50|25922.19
01:35:51|25922.19
01:35:53|25922.19
01:35:54|25922.19
01:35:54|25922.19
01:35:55|25922.19
01:35:57|25922.19
01:35:57|25922.19
01:35:59|25922.19
01:35:59|25922.19
01:36:01|25924.26
01:36:01|25924.26
01:36:02|25924.26
01:36:03|25924.26
01:36:05|25910.01
01:36:07|25910.01
01:36:08|25910.01
01:36:08|25910.01
01:36:10|25924.27
01:36:12|25924.27
01:36:12|25924.27
01:36:13|25924.27
01:36:14|25924.27
01:36:17|25924.26
01:36:17|25924.26
01:36:19|25924.26
01:36:20|25924.26
01:36:21|25924.26
01:36:22|25924.26
01:36:22|25924.26
01:36:23|25924.26
01:36:24|25924.26
01:36:25|25924.26
01:36:27|25924.26
01:36:27|25924.26
01:36:29|25924.26
01:36:29|25924.26
01:36:30|25924.26
01:36:33|25924.26
01:36:33|25924.26
01:36:34|25924.26
01:36:35|25924.26
01:36:37|25924.26
01:36:37|25924.26
01:36:39|25924.26
01:36:39|25924.26
01:36:41|25924.26
01:36:42|25924.26
01:36:42|25924.26
01:36:44|25924.26
01:36:44|25924.26
01:36:46|25924.26
01:36:47|25919.96
01:36:48|25919.96
01:36:48|25919.96
01:36:49|25919.96
01:36:51|25919.96
01:36:52|25919.96
01:36:53|25919.96
01:36:53|25919.96
01:36:55|25919.96
01:36:55|25919.96
01:36:56|25919.96
01:36:57|25919.96
01:36:59|25919.96
01:37:00|25919.96
01:37:01|25919.96
01:37:01|25919.96
01:37:03|25919.96
01:37:05|25919.96
01:37:06|25919.96
01:37:07|25905.02
01:37:08|25905.02
01:37:08|25905.02
01:37:11|25905.02
01:37:11|25905.02
01:37:12|25905.02
01:37:13|25905.02
01:37:14|25905.02
01:37:16|25905.02
01:37:16|25905.02
01:37:17|25905.02
01:37:18|25905.02
01:37:19|25904.22
01:37:20|25904.22
01:37:23|25919.74
01:37:23|25919.74
01:37:24|25919.74
01:37:25|25906.61
01:37:26|25906.61
01:37:27|25906.61
01:37:28|25906.61
01:37:29|25906.61
01:37:30|25906.61
01:37:31|25906.61
01:37:32|25906.61
01:37:33|25906.61
01:37:34|25906.61
01:37:35|25906.61
01:37:36|25906.61
01:37:37|25906.61
01:37:38|25903.64
01:37:39|25903.64
01:37:40|25903.64
01:37:41|25903.64
01:37:42|25903.64
01:37:43|25903.64
01:37:45|25903.64
01:37:46|25903.64
01:37:46|25917.45
01:37:48|25917.45
01:37:49|25917.45
01:37:49|25917.45
01:37:50|25917.45
01:37:51|25917.45
01:37:53|25917.45
01:37:54|25917.45
01:37:55|25917.45
01:37:57|25917.45
01:37:57|25917.45
01:37:58|25917.45
01:37:59|25917.45
01:38:00|25917.45
01:38:01|25917.45
01:38:02|25917.45
01:38:03|25917.45
01:38:04|25917.45
01:38:05|25917.45
01:38:06|25917.45
01:38:07|25917.45
01:38:08|25917.45
01:38:09|25917.45
01:38:10|25917.45
01:38:11|25917.45
01:38:12|25917.45
01:38:13|25917.45
01:38:14|25917.45
01:38:15|25917.45
01:38:17|25917.45
01:38:18|25917.45
01:38:19|25917.45
01:38:19|25917.45
01:38:22|25915.41
01:38:22|25916.
01:38:23|25916.
01:38:24|25916.
01:38:25|25916.
01:38:26|25916.
01:38:27|25916.
01:38:28|25916.
01:38:29|25916.
01:38:30|25916.
01:38:31|25920.58
01:38:32|25919.61
01:38:34|25919.61
01:38:35|25919.61
01:38:36|25919.61
01:38:37|25906.33
01:38:38|25906.35
01:38:38|25906.35
01:38:39|25906.35
01:38:40|25906.35
01:38:41|25906.35
01:38:43|25906.35
01:38:43|25906.35
01:38:44|25906.35
01:38:45|25906.35
01:38:47|25921.79
01:38:49|25921.79
01:38:49|25921.79
01:38:50|25921.79
01:38:52|25921.79
01:38:53|25921.79
01:38:55|25921.79
01:38:55|25921.79
01:38:56|25921.79
01:38:57|25922.9
01:38:58|25922.9
01:38:59|25922.9
01:39:00|25922.9
01:39:01|25922.9
01:39:02|25922.9
01:39:03|25922.9
01:39:04|25922.9
01:39:05|25922.9
01:39:07|25922.9
01:39:07|25922.9
01:39:08|25922.9
01:39:10|25922.9
01:39:10|25922.9
01:39:12|25923.34
01:39:12|25923.34
01:39:13|25923.34
01:39:14|25923.34
01:39:16|25923.34
01:39:17|25923.34
01:39:17|25923.34
01:39:19|25923.34
01:39:20|25923.34
01:39:20|25923.34
01:39:23|25923.34
01:39:23|25923.34
01:39:24|25923.34
01:39:25|25923.34
01:39:27|25923.34
01:39:28|25923.34
01:39:28|25909.38
01:39:30|25909.38
01:39:30|25909.38
01:39:32|25909.38
01:39:33|25909.38
01:39:35|25909.38
01:39:35|25909.38
01:39:36|25909.38
01:39:37|25909.38
01:39:38|25909.38
01:39:39|25909.38
01:39:40|25909.38
01:39:42|25909.38
01:39:42|25909.38
01:39:44|25909.38
01:39:45|25909.38
01:39:46|25909.38
01:39:46|25923.33
01:39:47|25923.33
01:39:49|25923.33
01:39:49|25923.33
01:39:50|25923.33
01:39:52|25906.85
01:39:53|25906.85
01:39:54|25906.85
01:39:55|25906.85
01:39:56|25906.85
01:39:56|25906.85
01:39:57|25906.85
01:39:58|25906.85
01:40:00|25906.85
01:40:00|25906.85
01:40:01|25926.84
01:40:03|25926.84
01:40:03|25926.84
01:40:05|25926.84
01:40:07|25926.84
01:40:07|25926.84
01:40:08|25933.62
01:40:09|25933.62
01:40:10|25933.62
01:40:12|25933.62
01:40:13|25933.62
01:40:13|25933.62
01:40:14|25933.62
01:40:17|25933.62
01:40:17|25933.62
01:40:19|25933.62
01:40:20|25933.62
01:40:20|25933.62
01:40:21|25933.62
01:40:23|25933.62
01:40:25|25933.62
01:40:25|25933.62
01:40:26|25933.62
01:40:27|25933.62
01:40:28|25933.62
01:40:29|25933.62
01:40:30|25933.62
01:40:31|25933.62
01:40:32|25933.62
01:40:33|25933.62
01:40:34|25933.62
01:40:35|25933.62
01:40:36|25933.62
01:40:38|25933.62
01:40:38|25933.62
01:40:39|25933.62
01:40:41|25933.51
01:40:42|25933.51
01:40:44|25931.08
01:40:44|25931.08
01:40:45|25931.08
01:40:46|25934.12
01:40:47|25934.12
01:40:48|25934.12
01:40:49|25934.12
01:40:50|25934.12
01:40:51|25934.12
01:40:52|25934.12
01:40:53|25934.12
01:40:54|25934.12
01:40:55|25934.12
01:40:56|25934.12
01:40:57|25934.12
01:40:59|25934.12
01:41:00|25934.12
01:41:01|25934.12
01:41:02|25934.12
01:41:02|25934.12
01:41:04|25934.12
01:41:04|25934.12
01:41:06|25934.12
01:41:07|25934.12
01:41:08|25934.12
01:41:09|25934.12
01:41:10|25934.12
01:41:10|25923.92
01:41:12|25923.92
01:41:12|25923.92
01:41:13|25923.92
01:41:15|25923.92
01:41:17|25923.92
01:41:17|25923.92
01:41:18|25923.92
01:41:19|25923.92
01:41:20|25923.92
01:41:22|25933.19
01:41:22|25933.19
01:41:24|25933.19
01:41:25|25933.19
01:41:25|25933.19
01:41:27|25933.19
01:41:28|25933.19
01:41:29|25933.19
01:41:29|25933.19
01:41:31|25933.19
01:41:32|25933.19
01:41:34|25933.19
01:41:34|25933.19
01:41:35|25933.19
01:41:36|25933.19
01:41:37|25933.19
01:41:38|25933.19
01:41:40|25933.19
01:41:40|25933.19
01:41:41|25933.19
01:41:42|25933.19
01:41:43|25933.19
01:41:44|25933.19
01:41:45|25933.19
01:41:46|25933.93
01:41:47|25933.93
01:41:48|25933.93
01:41:49|25933.93
01:41:50|25933.93
01:41:52|25933.93
01:41:53|25933.93
01:41:53|25933.93
01:41:55|25933.93
01:41:57|25933.93
01:41:57|25933.93
01:41:58|25933.93
01:41:59|25933.93
01:42:00|25933.93
01:42:01|25935.86
01:42:02|25935.86
01:42:04|25935.86
01:42:06|25935.86
01:42:06|25935.86
01:42:07|25935.86
01:42:09|25935.86
01:42:11|25935.86
01:42:12|25935.86
01:42:12|25935.86
01:42:13|25935.86
01:42:14|25935.86
01:42:15|25935.86
01:42:16|25935.86
01:42:17|25935.86
01:42:18|25935.86
01:42:19|25935.86
01:42:20|25935.86
01:42:22|25935.86
01:42:23|25935.86
01:42:24|25935.86
01:42:26|25935.86
01:42:26|25935.86
01:42:27|25923.4
01:42:28|25923.4
01:42:30|25923.4
01:42:32|25930.89
01:42:32|25930.89
01:42:33|25930.89
01:42:34|25930.89
01:42:35|25930.89
01:42:37|25930.89
01:42:38|25930.89
01:42:39|25930.89
01:42:39|25930.89
01:42:41|25930.89
01:42:41|25930.89
01:42:42|25930.89
01:42:43|25930.89
01:42:44|25930.89
01:42:45|25930.89
01:42:46|25931.64
01:42:47|25931.64
01:42:48|25931.64
01:42:49|25931.64
01:42:50|25931.64
01:42:51|25931.64
01:42:53|25931.64
01:42:53|25920.94
01:42:54|25920.94
01:42:55|25920.94
01:42:56|25920.94
01:42:57|25920.94
01:42:59|25920.94
01:43:00|25920.94
01:43:02|25920.94
01:43:03|25920.94
01:43:03|25920.94
01:43:04|25920.94
01:43:05|25920.94
01:43:06|25920.94
01:43:07|25920.94
01:43:09|25920.46
01:43:10|25920.46
01:43:11|25920.46
01:43:13|25920.46
01:43:13|25920.46
01:43:14|25920.46
01:43:16|25920.46
01:43:16|25920.46
01:43:18|25920.46
01:43:18|25920.46
01:43:20|25920.46
01:43:21|25920.46
01:43:22|25920.46
01:43:23|25920.46
01:43:24|25920.46
01:43:26|25920.46
01:43:27|25934.24
01:43:27|25934.24
01:43:28|25934.24
01:43:29|25923.
01:43:30|25923.28
01:43:32|25923.32
01:43:32|25923.32
01:43:34|25923.32
01:43:35|25923.32
01:43:36|25923.32
01:43:37|25923.32
01:43:38|25923.32
01:43:39|25923.32
01:43:40|25923.32
01:43:41|25923.32
01:43:42|25923.32
01:43:43|25923.32
01:43:45|25923.32
01:43:45|25923.32
01:43:47|25934.24
01:43:48|25934.24
01:43:48|25934.24
01:43:49|25934.24
01:43:51|25934.24
01:43:52|25934.24
01:43:53|25934.24
01:43:54|25934.24
01:43:55|25934.24
01:43:56|25933.01
01:43:57|25933.01
01:43:58|25933.01
01:43:59|25933.01
01:44:00|25933.01
01:44:01|25933.01
01:44:03|25933.01
01:44:03|25933.01
01:44:04|25933.01
01:44:06|25933.01
01:44:06|25933.01
01:44:07|25933.01
01:44:08|25933.01
01:44:09|25933.01
01:44:11|25933.01
01:44:12|25933.01
01:44:12|25933.01
01:44:14|25933.01
01:44:14|25933.01
01:44:15|25933.01
01:44:16|25934.27
01:44:17|25934.27
01:44:18|25934.27
01:44:19|25925.34
01:44:20|25925.34
01:44:21|25925.34
01:44:22|25925.34
01:44:23|25925.34
01:44:24|25925.34
01:44:25|25925.34
01:44:27|25925.34
01:44:27|25925.34
01:44:28|25925.34
01:44:29|25925.34
01:44:31|25925.34
01:44:32|25925.34
01:44:33|25925.34
01:44:34|25925.34
01:44:35|25925.34
01:44:36|25925.34
01:44:37|25925.34
01:44:38|25925.34
01:44:39|25925.34
01:44:40|25925.34
01:44:41|25925.34
01:44:42|25925.34
01:44:43|25925.34
01:44:44|25925.34
01:44:45|25925.34
01:44:46|25934.27
01:44:47|25934.27
01:44:48|25934.27
01:44:49|25934.27
01:44:50|25934.27
01:44:51|25934.27
01:44:52|25934.27
01:44:53|25926.54
01:44:54|25926.54
01:44:55|25926.54
01:44:56|25926.54
01:44:57|25926.54
01:44:58|25926.54
01:44:59|25926.54
01:45:00|25926.54
01:45:01|25926.54
01:45:02|25926.54
01:45:03|25926.54
01:45:04|25926.54
01:45:05|25926.54
01:45:06|25926.54
01:45:07|25926.54
01:45:08|25926.54
01:45:09|25926.54
01:45:10|25926.54
01:45:11|25926.54
01:45:12|25926.54
01:45:13|25926.54
01:45:15|25926.54
01:45:15|25926.54
01:45:16|25926.54
01:45:17|25926.54
01:45:18|25926.54
01:45:20|25926.54
01:45:20|25926.54
01:45:22|25926.54
01:45:23|25926.54
01:45:25|25926.54
01:45:26|25926.54
01:45:27|25932.61
01:45:27|25932.61
01:45:28|25932.61
01:45:30|25932.61
01:45:31|25932.61
01:45:32|25932.61
01:45:33|25932.61
01:45:34|25932.61
01:45:35|25943.47
01:45:36|25943.47
01:45:37|25943.47
01:45:38|25943.47
01:45:39|25943.47
01:45:40|25943.47
01:45:41|25943.47
01:45:42|25943.47
01:45:43|25943.47
01:45:44|25943.47
01:45:45|25943.47
01:45:46|25946.25
01:45:47|25946.25
01:45:48|25946.25
01:45:50|25946.25
01:45:51|25946.25
01:45:52|25936.34
01:45:53|25936.34
01:45:54|25936.34
01:45:55|25936.34
01:45:56|25936.34
01:45:57|25936.34
01:45:58|25936.34
01:45:59|25936.34
01:46:00|25936.34
01:46:01|25936.34
01:46:02|25936.34
01:46:03|25936.34
01:46:04|25934.39
01:46:05|25934.39
01:46:06|25946.25
01:46:07|25946.25
01:46:09|25946.25
01:46:09|25946.25
01:46:10|25946.25
01:46:11|25946.25
01:46:12|25933.57
01:46:14|25933.57
01:46:14|25933.57
01:46:15|25933.57
01:46:16|25933.57
01:46:17|25933.57
01:46:18|25933.57
01:46:19|25933.57
01:46:21|25933.57
01:46:21|25933.57
01:46:22|25933.57
01:46:23|25933.57
01:46:25|25925.61
01:46:27|25925.61
01:46:27|25925.61
01:46:29|25925.61
01:46:29|25925.61
01:46:30|25925.61
01:46:32|25925.61
01:46:32|25925.61
01:46:33|25925.61
01:46:34|25925.61
01:46:35|25925.61
01:46:37|25925.61
01:46:37|25925.61
01:46:39|25925.61
01:46:39|25925.61
01:46:41|25925.61
01:46:41|25925.61
01:46:42|25925.61
01:46:43|25925.61
01:46:44|25929.01
01:46:45|25929.01
01:46:47|25945.03
01:46:48|25945.03
01:46:49|25945.03
01:46:51|25926.42
01:46:51|25926.42
01:46:53|25926.42
01:46:53|25926.42
01:46:54|25926.42
01:46:56|25929.52
01:46:57|25929.52
01:46:57|25929.52
01:46:59|25929.52
01:47:00|25929.52
01:47:00|25928.12
01:47:01|25928.12
01:47:02|25930.9
01:47:04|25928.16
01:47:05|25930.6
01:47:06|25930.6
01:47:07|25930.47
01:47:08|25930.37
01:47:09|25930.66
01:47:10|25930.66
01:47:11|25945.6
01:47:12|25945.6
01:47:13|25930.02
01:47:15|25930.02
01:47:15|25933.96
01:47:16|25933.72
01:47:17|25933.79
01:47:18|25933.79
01:47:19|25931.74
01:47:20|25931.74
01:47:21|25931.74
01:47:23|25931.74
01:47:23|25931.74
01:47:24|25931.74
01:47:25|25945.59
01:47:26|25945.59
01:47:27|25945.59
01:47:29|25945.59
01:47:30|25945.59
01:47:31|25945.59
01:47:32|25945.59
01:47:33|25945.59
01:47:35|25945.59
01:47:35|25933.72
01:47:37|25933.72
01:47:37|25933.72
01:47:39|25933.72
01:47:39|25933.72
01:47:41|25933.72
01:47:41|25933.72
01:47:43|25933.72
01:47:44|25933.72
01:47:46|25933.72
01:47:47|25944.93
01:47:47|25944.93
01:47:48|25944.93
01:47:50|25944.93
01:47:51|25944.93
01:47:52|25944.93
01:47:53|25944.93
01:47:54|25944.93
01:47:55|25944.93
01:47:56|25944.93
01:47:57|25930.94
01:47:58|25930.94
01:48:00|25930.94
01:48:01|25930.94
01:48:02|25930.94
01:48:03|25930.94
01:48:05|25930.94
01:48:06|25926.49
01:48:07|25926.49
01:48:09|25923.81
01:48:10|25923.81
01:48:10|25923.81
01:48:12|25943.66
01:48:13|25923.81
01:48:13|25923.81
01:48:14|25923.81
01:48:16|25923.81
01:48:16|25923.81
01:48:17|25923.81
01:48:18|25923.81
01:48:19|25923.81
01:48:21|25923.81
01:48:21|25923.81
01:48:23|25923.81
01:48:23|25923.81
01:48:24|25923.81
01:48:25|25923.81
01:48:26|25923.81
01:48:27|25924.93
01:48:28|25924.93
01:48:29|25924.93
01:48:31|25943.09
01:48:32|25943.09
01:48:33|25943.09
01:48:34|25943.09
01:48:35|25943.09
01:48:36|25943.09
01:48:37|25943.09
01:48:38|25943.09
01:48:39|25943.09
01:48:40|25943.09
01:48:41|25943.09
01:48:42|25943.09
01:48:44|25943.09
01:48:44|25943.09
01:48:45|25943.09
01:48:47|25943.05
01:48:47|25943.13
01:48:48|25943.13
01:48:49|25943.13
01:48:51|25943.13
01:48:51|25943.13
01:48:52|25943.13
01:48:53|25943.13
01:48:54|25943.13
01:48:55|25943.45
01:48:56|25943.45
01:48:57|25943.45
01:48:58|25943.45
01:49:00|25943.45
01:49:01|25943.45
01:49:02|25943.45
01:49:03|25943.45
01:49:03|25943.45
01:49:05|25925.78
01:49:07|25938.12
01:49:08|25938.12
01:49:08|25938.12
01:49:10|25927.71
01:49:11|25927.81
01:49:12|25927.81
01:49:13|25927.81
01:49:14|25927.81
01:49:15|25927.81
01:49:16|25927.81
01:49:17|25924.29
01:49:17|25924.29
01:49:19|25924.29
01:49:20|25924.29
01:49:20|25920.07
01:49:22|25920.07
01:49:23|25920.07
01:49:24|25920.07
01:49:24|25920.07
01:49:25|25920.07
01:49:27|25920.07
01:49:27|25920.07
01:49:29|25920.07
01:49:29|25920.07
01:49:30|25920.07
01:49:31|25937.4
01:49:34|25937.4
01:49:34|25937.4
01:49:35|25937.4
01:49:36|25937.4
01:49:37|25937.4
01:49:38|25937.4
01:49:39|25937.4
01:49:40|25937.4
01:49:41|25937.4
01:49:42|25937.4
01:49:44|25937.4
01:49:45|25937.4
01:49:45|25936.72
01:49:46|25936.72
01:49:48|25936.72
01:49:49|25937.86
01:49:49|25937.87
01:49:51|25937.87
01:49:52|25937.87
01:49:53|25937.87
01:49:55|25937.87
01:49:55|25937.87
01:49:56|25937.87
01:49:57|25937.87
01:49:58|25937.87
01:49:59|25937.87
01:50:00|25937.87
01:50:02|25937.87
01:50:02|25937.87
01:50:04|25937.87
01:50:04|25937.87
01:50:07|25937.87
01:50:07|25937.87
01:50:09|25937.87
01:50:09|25937.87
01:50:10|25937.87
01:50:12|25937.87
01:50:12|25937.87
01:50:13|25937.87
01:50:14|25937.87
01:50:16|25937.87
01:50:16|25937.87
01:50:18|25937.87
01:50:18|25937.87
01:50:20|25937.87
01:50:21|25937.87
01:50:22|25938.89
01:50:22|25938.89
01:50:23|25938.89
01:50:25|25938.89
01:50:26|25938.89
01:50:27|25938.89
01:50:28|25938.89
01:50:28|25938.89
01:50:29|25938.89
01:50:30|25938.89
01:50:31|25938.89
01:50:32|25938.89
01:50:33|25938.53
01:50:34|25938.48
01:50:36|25938.49
01:50:38|25945.57
01:50:38|25938.37
01:50:40|25945.42
01:50:40|25944.87
01:50:43|25945.52
01:50:43|25945.52
01:50:44|25945.52
01:50:45|25945.52
01:50:46|25946.01
01:50:47|25946.01
01:50:48|25937.42
01:50:49|25937.41
01:50:50|25937.41
01:50:51|25937.41
01:50:52|25937.41
01:50:54|25937.41
01:50:56|25936.01
01:50:56|25936.01
01:50:57|25936.01
01:50:58|25936.01
01:50:59|25936.01
01:51:01|25935.91
01:51:03|25935.91
01:51:03|25935.91
01:51:04|25935.91
01:51:06|25935.91
01:51:08|25943.51
01:51:08|25943.51
01:51:09|25943.51
01:51:11|25943.51
01:51:12|25943.51
01:51:13|25943.51
01:51:14|25944.96
01:51:15|25944.96
01:51:16|25944.96
01:51:17|25944.96
01:51:18|25944.96
01:51:19|25944.96
01:51:21|25944.96
01:51:21|25944.96
01:51:22|25944.96
01:51:23|25944.96
01:51:24|25944.96
01:51:25|25944.96
01:51:27|25944.96
01:51:28|25944.96
01:51:28|25944.96
01:51:30|25944.96
01:51:32|25944.57
01:51:33|25944.57
01:51:33|25944.57
01:51:34|25944.57
01:51:35|25937.53
01:51:37|25937.34
01:51:38|25937.34
01:51:39|25937.34
01:51:40|25937.34
01:51:41|25937.34
01:51:42|25937.34
01:51:43|25937.34
01:51:44|25937.34
01:51:45|25937.34
01:51:47|25948.24
01:51:47|25948.24
01:51:48|25931.45
01:51:49|25931.45
01:51:50|25931.45
01:51:52|25931.45
01:51:52|25943.72
01:51:54|25943.72
01:51:54|25943.7
01:51:56|25943.7
01:51:56|25943.93
01:51:57|25935.34
01:51:59|25935.34
01:52:00|25935.34
01:52:01|25935.34
01:52:03|25935.34
01:52:03|25935.34
01:52:05|25935.34
01:52:07|25935.34
01:52:08|25935.34
01:52:09|25935.34
01:52:11|25935.34
01:52:11|25945.58
01:52:12|25934.45
01:52:14|25934.66
01:52:15|25933.5
01:52:16|25933.5
01:52:17|25933.5
01:52:19|25939.25
01:52:19|25939.25
01:52:21|25938.15
01:52:21|25938.15
01:52:22|25929.36
01:52:23|25929.36
01:52:24|25929.36
01:52:25|25929.37
01:52:26|25929.37
01:52:27|25929.36
01:52:29|25929.36
01:52:30|25929.35
01:52:31|25929.35
01:52:32|25929.35
01:52:34|25929.35
01:52:34|25929.35
01:52:36|25929.35
01:52:36|25937.37
01:52:38|25937.37
01:52:39|25937.37
01:52:40|25937.34
01:52:40|25937.34
01:52:41|25937.34
01:52:42|25937.34
01:52:43|25937.34
01:52:44|25937.34
01:52:46|25942.48
01:52:47|25942.48
01:52:48|25942.48
01:52:49|25942.48
01:52:50|25942.48
01:52:51|25942.48
01:52:52|25939.49
01:52:53|25939.49
01:52:54|25939.49
01:52:55|25939.49
01:52:56|25939.49
01:52:58|25939.49
01:52:59|25939.49
01:52:59|25939.49
01:53:00|25939.49
01:53:01|25939.49
01:53:02|25939.49
01:53:04|25939.49
01:53:05|25939.49
01:53:06|25939.49
01:53:07|25939.49
01:53:08|25939.49
01:53:09|25939.49
01:53:10|25939.49
01:53:11|25939.49
01:53:12|25939.49
01:53:13|25939.49
01:53:14|25939.49
01:53:15|25939.49
01:53:16|25939.49
01:53:17|25942.41
01:53:18|25935.15
01:53:19|25935.15
01:53:20|25935.15
01:53:21|25935.15
01:53:22|25935.15
01:53:23|25935.15
01:53:24|25935.15
01:53:25|25935.15
01:53:26|25940.51
01:53:27|25940.5
01:53:28|25940.5
01:53:29|25940.5
01:53:30|25940.5
01:53:31|25940.5
01:53:33|25940.51
01:53:34|25940.51
01:53:35|25940.51
01:53:35|25940.51
01:53:37|25940.51
01:53:38|25940.51
01:53:39|25940.51
01:53:39|25940.51
01:53:40|25940.51
01:53:41|25940.51
01:53:42|25940.51
01:53:43|25940.51
01:53:45|25940.71
01:53:46|25940.72
01:53:47|25940.72
01:53:48|25940.72
01:53:49|25940.72
01:53:50|25940.72
01:53:51|25940.72
01:53:52|25940.72
01:53:53|25940.72
01:53:55|25940.72
01:53:55|25940.72
01:53:57|25940.72
01:53:57|25940.72
01:53:59|25940.72
01:53:59|25940.72
01:54:00|25940.72
01:54:01|25940.71
01:54:02|25940.71
01:54:03|25940.71
01:54:05|25940.72
01:54:05|25940.72
01:54:06|25940.72
01:54:07|25940.72
01:54:08|25940.72
01:54:09|25940.72
01:54:11|25940.72
01:54:11|25940.72
01:54:13|25940.72
01:54:14|25940.72
01:54:14|25940.72
01:54:15|25940.72
01:54:16|25940.72
01:54:17|25940.72
01:54:19|25939.63
01:54:19|25938.5
01:54:21|25939.56
01:54:21|25939.38
01:54:22|25938.71
01:54:24|25938.71
01:54:25|25938.71
01:54:26|25938.71
01:54:26|25938.71
01:54:28|25938.71
01:54:28|25938.71
01:54:29|25938.71
01:54:30|25938.71
01:54:31|25938.71
01:54:33|25938.71
01:54:34|25938.71
01:54:35|25938.71
01:54:36|25937.92
01:54:37|25937.92
01:54:39|25937.92
01:54:39|25937.92
01:54:42|25937.92
01:54:43|25937.92
01:54:44|25937.92
01:54:44|25937.92
01:54:46|25927.91
01:54:47|25937.92
01:54:48|25924.42
01:54:48|25924.53
01:54:50|25924.61
01:54:52|25924.61
01:54:52|25924.61
01:54:53|25927.25
01:54:54|25927.25
01:54:56|25928.05
01:54:57|25928.05
01:54:58|25928.05
01:54:59|25920.36
01:55:00|25915.73
01:55:01|25929.15
01:55:02|25929.15
01:55:03|25913.11
01:55:04|25913.11
01:55:04|25913.11
01:55:05|25911.39
01:55:06|25911.39
01:55:08|25911.39
01:55:09|25911.38
01:55:09|25911.38
01:55:11|25911.38
01:55:11|25911.38
01:55:13|25902.9
01:55:14|25902.9
01:55:14|25902.9
01:55:15|25902.9
01:55:17|25902.9
01:55:17|25902.9
01:55:19|25902.9
01:55:21|25902.9
01:55:22|25902.9
01:55:23|25902.9
01:55:23|25902.9
01:55:25|25902.9
01:55:26|25902.9
01:55:27|25902.9
01:55:28|25902.9
01:55:29|25902.9
01:55:30|25902.9
01:55:31|25902.9
01:55:32|25902.9
01:55:32|25902.9
01:55:33|25901.98
01:55:35|25901.98
01:55:35|25901.98
01:55:36|25901.98
01:55:38|25901.98
01:55:38|25901.98
01:55:40|25901.98
01:55:41|25901.98
01:55:41|25901.98
01:55:42|25901.98
01:55:44|25901.98
01:55:44|25901.98
01:55:45|25901.98
01:55:47|25911.6
01:55:48|25911.6
01:55:48|25911.6
01:55:49|25911.6
01:55:51|25911.6
01:55:52|25911.6
01:55:53|25911.6
01:55:53|25911.6
01:55:54|25911.59
01:55:55|25911.59
01:55:56|25911.59
01:55:57|25911.59
01:55:58|25911.59
01:55:59|25911.59
01:56:02|25911.59
01:56:02|25911.59
01:56:03|25911.59
01:56:04|25911.59
01:56:05|25911.59
01:56:06|25911.59
01:56:07|25911.59
01:56:08|25911.59
01:56:09|25911.59
01:56:10|25911.59
01:56:11|25911.59
01:56:12|25911.59
01:56:13|25911.59
01:56:14|25911.59
01:56:15|25911.59
01:56:16|25911.59
01:56:17|25911.59
01:56:18|25911.59
01:56:19|25911.59
01:56:20|25911.59
01:56:21|25911.59
01:56:22|25911.59
01:56:23|25911.59
01:56:24|25911.59
01:56:25|25911.59
01:56:26|25914.89
01:56:28|25914.89
01:56:28|25914.89
01:56:29|25914.89
01:56:30|25914.89
01:56:31|25914.89
01:56:33|25914.89
01:56:34|25914.89
01:56:36|25914.89
01:56:36|25914.89
01:56:37|25914.89
01:56:38|25914.89
01:56:39|25914.89
01:56:40|25914.89
01:56:41|25914.89
01:56:42|25914.89
01:56:43|25914.89
01:56:44|25914.89
01:56:45|25912.14
01:56:46|25917.61
01:56:47|25917.61
01:56:48|25917.61
01:56:49|25917.61
01:56:50|25917.61
01:56:51|25917.61
01:56:52|25917.61
01:56:54|25917.61
01:56:55|25917.61
01:56:56|25917.61
01:56:56|25917.61
01:56:57|25917.61
01:56:59|25917.61
01:57:00|25917.61
01:57:02|25911.59
01:57:02|25911.59
01:57:03|25911.59
01:57:04|25911.59
01:57:05|25911.59
01:57:06|25911.59
01:57:07|25911.59
01:57:08|25911.59
01:57:09|25911.59
01:57:10|25911.59
01:57:11|25911.59
01:57:13|25911.59
01:57:14|25911.59
01:57:15|25908.45
01:57:16|25907.85
01:57:17|25907.85
01:57:18|25917.52
01:57:20|25907.85
01:57:20|25907.85
01:57:21|25907.85
01:57:22|25907.85
01:57:23|25907.85
01:57:24|25907.85
01:57:25|25907.85
01:57:26|25907.85
01:57:28|25907.85
01:57:28|25907.85
01:57:29|25907.85
01:57:30|25907.85
01:57:32|25916.98
01:57:32|25916.98
01:57:33|25916.98
01:57:34|25916.98
01:57:36|25916.98
01:57:37|25916.98
01:57:38|25916.98
01:57:39|25916.98
01:57:40|25916.98
01:57:41|25916.98
01:57:42|25916.98
01:57:43|25909.62
01:57:44|25909.62
01:57:45|25909.62
01:57:46|25909.62
01:57:47|25924.24
01:57:48|25924.24
01:57:49|25924.24
01:57:50|25924.24
01:57:51|25924.24
01:57:52|25924.24
01:57:53|25924.24
01:57:54|25924.24
01:57:56|25924.24
01:57:56|25924.24
01:57:58|25924.24
01:57:58|25924.24
01:57:59|25924.24
01:58:00|25924.24
01:58:02|25924.24
01:58:03|25924.24
01:58:04|25924.24
01:58:05|25924.24
01:58:07|25924.24
01:58:07|25924.24
01:58:08|25924.24
01:58:09|25924.24
01:58:11|25924.24
01:58:11|25924.24
01:58:12|25924.24
01:58:13|25924.24
01:58:15|25924.24
01:58:15|25924.24
01:58:16|25924.24
01:58:17|25924.24
01:58:19|25924.24
01:58:19|25924.24
01:58:20|25924.24
01:58:21|25924.24
01:58:23|25924.24
01:58:24|25924.24
01:58:24|25924.24
01:58:25|25924.24
01:58:27|25924.24
01:58:27|25924.24
01:58:28|25924.24
01:58:29|25924.24
01:58:30|25924.24
01:58:32|25918.79
01:58:32|25918.79
01:58:33|25918.79
01:58:34|25918.79
01:58:35|25918.79
01:58:36|25918.79
01:58:37|25918.79
01:58:39|25918.79
01:58:39|25918.79
01:58:40|25918.79
01:58:41|25918.79
01:58:43|25918.79
01:58:43|25918.79
01:58:44|25918.79
01:58:45|25918.79
01:58:46|25917.37
01:58:48|25917.37
01:58:48|25907.44
01:58:49|25907.44
01:58:51|25907.44
01:58:51|25907.44
01:58:52|25907.44
01:58:53|25907.44
01:58:54|25907.44
01:58:56|25907.44
01:58:57|25907.44
01:58:58|25907.44
01:58:59|25907.44
01:59:00|25907.44
01:59:01|25907.44
01:59:02|25907.44
01:59:04|25907.44
01:59:05|25907.44
01:59:05|25906.12
01:59:06|25913.77
01:59:07|25913.77
01:59:09|25915.24
01:59:09|25915.24
01:59:10|25915.24
01:59:11|25915.24
01:59:12|25915.24
01:59:14|25915.24
01:59:14|25915.24
01:59:15|25906.26
01:59:17|25906.2
01:59:17|25906.2
01:59:18|25906.2
01:59:19|25906.2
01:59:21|25906.2
01:59:21|25906.2
01:59:22|25906.2
01:59:23|25906.2
01:59:24|25906.2
01:59:25|25906.2
01:59:27|25906.2
01:59:27|25906.2
01:59:28|25906.2
01:59:29|25914.75
01:59:30|25914.75
01:59:31|25914.97
01:59:32|25914.97
01:59:33|25914.97
01:59:35|25914.97
01:59:36|25914.97
01:59:37|25914.97
01:59:38|25905.33
01:59:39|25905.33
01:59:40|25905.33
01:59:41|25905.33
01:59:42|25905.33
01:59:43|25905.33
01:59:44|25905.72
01:59:46|25905.93
01:59:47|25915.47
01:59:48|25915.47
01:59:49|25903.06
01:59:50|25903.06
01:59:51|25903.06
01:59:52|25903.06
01:59:53|25903.06
01:59:54|25903.06
01:59:55|25903.06
01:59:56|25903.06
01:59:57|25903.06
01:59:58|25903.06
01:59:59|25903.06
02:00:00|25903.06
02:00:01|25903.06
02:00:02|25903.06
02:00:03|25903.06
02:00:05|25905.69
02:00:05|25905.69
02:00:07|25905.69
02:00:07|25905.69
02:00:10|25907.16
02:00:11|25907.16
02:00:11|25915.65
02:00:12|25915.65
02:00:13|25915.65
02:00:14|25915.65
02:00:16|25914.56
02:00:16|25914.56
02:00:18|25914.56
02:00:20|25914.56
02:00:20|25914.56
02:00:21|25914.56
02:00:22|25914.56
02:00:23|25914.56
02:00:24|25914.56
02:00:25|25914.56
02:00:26|25914.56
02:00:27|25914.56
02:00:28|25908.61
02:00:29|25908.61
02:00:30|25908.61
02:00:31|25908.61
02:00:32|25908.61
02:00:33|25908.61
02:00:34|25908.61
02:00:35|25908.61
02:00:36|25917.61
02:00:37|25908.37
02:00:39|25908.37
02:00:40|25908.37
02:00:41|25908.37
02:00:43|25908.37
02:00:43|25917.06
02:00:46|25917.06
02:00:46|25917.46
02:00:47|25917.46
02:00:48|25917.46
02:00:50|25913.5
02:00:52|25913.5
02:00:52|25913.5
02:00:53|25913.5
02:00:54|25922.82
02:00:55|25922.82
02:00:56|25922.82
02:00:57|25922.82
02:00:58|25922.82
02:00:59|25922.82
02:01:00|25922.82
02:01:01|25922.82
02:01:03|25922.82
02:01:03|25922.82
02:01:04|25922.82
02:01:05|25922.82
02:01:06|25922.82
02:01:07|25922.82
02:01:08|25922.82
02:01:09|25922.82
02:01:11|25922.82
02:01:12|25922.82
02:01:12|25922.82
02:01:14|25923.59
02:01:15|25923.59
02:01:16|25923.59
02:01:17|25925.24
02:01:18|25925.24
02:01:19|25925.24
02:01:20|25925.24
02:01:21|25925.24
02:01:21|25925.24
02:01:23|25923.48
02:01:24|25923.48
02:01:25|25923.48
02:01:26|25923.48
02:01:27|25923.48
02:01:28|25923.48
02:01:29|25923.48
02:01:30|25923.48
02:01:30|25923.48
02:01:31|25923.48
02:01:33|25923.48
02:01:34|25923.48
02:01:35|25923.48
02:01:36|25923.48
02:01:37|25923.48
02:01:38|25923.48
02:01:39|25923.48
02:01:40|25923.48
02:01:42|25923.48
02:01:43|25923.48
02:01:44|25923.48
02:01:46|25923.48
02:01:46|25936.49
02:01:47|25936.49
02:01:48|25936.49
02:01:49|25936.49
02:01:52|25936.49
02:01:52|25936.49
02:01:53|25933.48
02:01:54|25933.82
02:01:56|25933.52
02:01:58|25931.13
02:02:00|25931.68
02:02:00|25931.68
02:02:02|25931.68
02:02:03|25931.68
02:02:04|25931.68
02:02:05|25931.68
02:02:06|25931.68
02:02:08|25931.68
02:02:08|25931.68
02:02:10|25936.51
02:02:11|25936.51
02:02:13|25936.51
02:02:14|25936.51
02:02:14|25936.51
02:02:15|25934.96
02:02:16|25934.96
02:02:19|25934.96
02:02:19|25934.96
02:02:20|25934.96
02:02:21|25934.96
02:02:22|25934.96
02:02:23|25934.96
02:02:25|25934.96
02:02:26|25939.6
02:02:26|25939.6
02:02:28|25939.6
02:02:28|25938.34
02:02:29|25937.46
02:02:30|25935.79
02:02:32|25935.79
02:02:33|25935.79
02:02:34|25934.47
02:02:35|25934.47
02:02:36|25934.27
02:02:37|25934.09
02:02:38|25934.99
02:02:39|25937.42
02:02:40|25934.41
02:02:42|25923.22
02:02:43|25938.7
02:02:43|25938.7
02:02:45|25936.67
02:02:46|25936.67
02:02:47|25936.82
02:02:49|25930.25
02:02:49|25930.25
02:02:50|25930.25
02:02:51|25930.25
02:02:53|25930.25
02:02:53|25930.25
02:02:55|25930.25
02:02:55|25930.25
02:02:56|25930.25
02:02:57|25921.38
02:02:58|25921.38
02:02:59|25921.38
02:03:00|25927.86
02:03:01|25927.86
02:03:03|25924.58
02:03:04|25936.51
02:03:06|25936.51
02:03:07|25936.51
02:03:08|25938.82
02:03:09|25923.17
02:03:10|25927.81
02:03:11|25927.81
02:03:12|25927.81
02:03:14|25926.58
02:03:16|25926.58
02:03:16|25926.58
02:03:17|25926.58
02:03:18|25926.59
02:03:19|25926.59
02:03:20|25926.5
02:03:21|25923.03
02:03:22|25938.41
02:03:23|25938.41
02:03:25|25938.22
02:03:25|25923.17
02:03:26|25923.17
02:03:27|25923.17
02:03:28|25923.17
02:03:29|25923.17
02:03:30|25938.67
02:03:31|25940.27
02:03:32|25940.27
02:03:33|25940.27
02:03:34|25940.27
02:03:35|25924.44
02:03:37|25924.44
02:03:37|25924.44
02:03:38|25924.44
02:03:39|25924.44
02:03:41|25924.44
02:03:43|25924.44
02:03:43|25924.44
02:03:44|25924.44
02:03:45|25924.44
02:03:46|25939.41
02:03:47|25939.41
02:03:48|25923.87
02:03:49|25922.84
02:03:50|25922.84
02:03:51|25922.84
02:03:52|25922.84
02:03:53|25922.84
02:03:54|25922.84
02:03:55|25922.84
02:03:56|25922.84
02:03:57|25925.38
02:03:58|25925.38
02:03:59|25925.38
02:04:00|25925.38
02:04:01|25925.38
02:04:03|25925.38
02:04:04|25925.39
02:04:04|25925.39
02:04:05|25925.38
02:04:07|25925.38
02:04:08|25925.38
02:04:10|25925.38
02:04:10|25925.38
02:04:12|25925.38
02:04:13|25925.38
02:04:14|25925.38
02:04:15|25925.38
02:04:16|25925.38
02:04:17|25925.38
02:04:17|25941.38
02:04:18|25941.19
02:04:19|25941.57
02:04:21|25928.2
02:04:22|25928.2
02:04:22|25928.2
02:04:23|25928.2
02:04:25|25928.2
02:04:26|25928.2
02:04:27|25928.2
02:04:28|25928.2
02:04:28|25928.2
02:04:29|25928.2
02:04:32|25925.4
02:04:32|25925.4
02:04:33|25925.4
02:04:34|25925.4
02:04:35|25925.4
02:04:36|25945.49
02:04:37|25945.49
02:04:38|25945.49
02:04:40|25929.55
02:04:40|25929.55
02:04:42|25929.55
02:04:44|25929.55
02:04:44|25929.55
02:04:45|25929.55
02:04:46|25943.97
02:04:47|25943.97
02:04:48|25943.97
02:04:49|25943.97
02:04:50|25943.97
02:04:52|25943.97
02:04:54|25941.84
02:04:54|25941.84
02:04:55|25941.84
02:04:57|25941.84
02:04:57|25941.84
02:04:59|25941.8
02:05:00|25941.76
02:05:00|25941.76
02:05:02|25941.76
02:05:03|25941.53
02:05:04|25941.53
02:05:05|25941.53
02:05:06|25941.53
02:05:06|25941.53
02:05:08|25941.53
02:05:09|25943.99
02:05:11|25944.01
02:05:11|25944.01
02:05:12|25944.01
02:05:13|25944.01
02:05:14|25944.01
02:05:15|25944.01
02:05:16|25945.9
02:05:17|25945.9
02:05:18|25945.9
02:05:19|25945.88
02:05:20|25945.88
02:05:21|25945.88
02:05:22|25945.88
02:05:23|25945.88
02:05:24|25945.88
02:05:25|25945.88
02:05:26|25945.89
02:05:27|25945.89
02:05:28|25945.89
02:05:29|25945.89
02:05:30|25945.89
02:05:31|25945.89
02:05:33|25945.89
02:05:33|25945.89
02:05:34|25945.9
02:05:35|25946.27
02:05:36|25949.03
02:05:38|25952.79
02:05:39|25943.53
02:05:39|25945.52
02:05:41|25945.52
02:05:42|25945.52
02:05:44|25945.52
02:05:44|25945.52
02:05:45|25949.29
02:05:46|25943.65
02:05:47|25943.65
02:05:48|25943.65
02:05:49|25949.46
02:05:50|25949.46
02:05:51|25949.46
02:05:52|25943.37
02:05:55|25943.37
02:05:55|25943.37
02:05:56|25943.37
02:05:58|25943.37
02:05:58|25943.37
02:06:00|25943.37
02:06:00|25947.65
02:06:02|25940.66
02:06:03|25940.66
02:06:04|25940.66
02:06:05|25940.66
02:06:06|25940.66
02:06:07|25940.66
02:06:08|25940.66
02:06:09|25940.66
02:06:11|25940.66
02:06:11|25946.25
02:06:12|25946.25
02:06:13|25946.25
02:06:14|25946.25
02:06:15|25946.24
02:06:16|25946.94
02:06:18|25946.94
02:06:19|25946.94
02:06:19|25946.94
02:06:21|25946.94
02:06:22|25946.94
02:06:22|25946.94
02:06:24|25946.94
02:06:25|25942.71
02:06:25|25942.71
02:06:26|25942.71
02:06:27|25942.71
02:06:29|25942.71
02:06:31|25942.71
02:06:31|25942.71
02:06:32|25942.71
02:06:33|25942.71
02:06:34|25942.71
02:06:35|25942.71
02:06:36|25942.71
02:06:37|25942.71
02:06:38|25942.71
02:06:39|25942.71
02:06:40|25942.71
02:06:41|25942.71
02:06:42|25942.71
02:06:43|25942.71
02:06:44|25942.71
02:06:45|25942.71
02:06:47|25951.94
02:06:47|25951.94
02:06:50|25951.94
02:06:50|25951.94
02:06:51|25951.94
02:06:52|25951.94
02:06:53|25951.94
02:06:54|25951.94
02:06:55|25951.94
02:06:56|25951.94
02:06:57|25951.94
02:06:58|25951.94
02:06:59|25951.94
02:07:01|25951.94
02:07:01|25951.94
02:07:02|25951.94
02:07:03|25951.94
02:07:04|25951.94
02:07:05|25951.94
02:07:06|25951.94
02:07:07|25951.94
02:07:08|25951.94
02:07:09|25951.94
02:07:10|25951.94
02:07:11|25951.94
02:07:12|25951.94
02:07:13|25951.94
02:07:14|25951.94
02:07:15|25951.94
02:07:17|25947.9
02:07:17|25947.9
02:07:18|25947.9
02:07:19|25946.68
02:07:20|25946.07
02:07:21|25946.07
02:07:23|25946.07
02:07:23|25945.92
02:07:25|25946.61
02:07:26|25946.61
02:07:27|25946.43
02:07:27|25946.43
02:07:29|25946.43
02:07:29|25946.43
02:07:31|25946.43
02:07:32|25948.51
02:07:33|25948.51
02:07:34|25948.51
02:07:35|25948.51
02:07:36|25948.51
02:07:37|25948.51
02:07:38|25948.51
02:07:39|25941.35
02:07:40|25941.35
02:07:41|25941.35
02:07:42|25942.09
02:07:43|25942.09
02:07:44|25942.09
02:07:45|25942.09
02:07:47|25942.09
02:07:48|25942.09
02:07:49|25942.09
02:07:50|25942.09
02:07:50|25942.18
02:07:51|25942.18
02:07:52|25934.9
02:07:54|25934.9
02:07:54|25934.9
02:07:55|25934.9
02:07:57|25934.9
02:07:57|25934.9
02:07:58|25934.9
02:08:00|25934.9
02:08:00|25942.87
02:08:01|25942.34
02:08:02|25942.34
02:08:04|25942.5
02:08:05|25942.5
02:08:06|25942.5
02:08:07|25942.5
02:08:08|25942.5
02:08:09|25942.5
02:08:10|25942.5
02:08:12|25942.5
02:08:13|25942.5
02:08:14|25942.5
02:08:15|25943.52
02:08:15|25943.52
02:08:16|25943.52
02:08:17|25943.52
02:08:19|25943.52
02:08:19|25949.25
02:08:21|25949.25
02:08:23|25949.25
02:08:23|25949.25
02:08:24|25949.25
02:08:25|25949.25
02:08:26|25949.25
02:08:27|25949.25
02:08:29|25949.25
02:08:29|25949.25
02:08:30|25949.25
02:08:31|25949.25
02:08:33|25949.25
02:08:33|25949.25
02:08:34|25941.19
02:08:35|25941.19
02:08:37|25947.1
02:08:37|25947.1
02:08:39|25947.1
02:08:40|25947.1
02:08:40|25947.1
02:08:42|25947.1
02:08:43|25947.1
02:08:43|25947.1
02:08:44|25940.39
02:08:45|25940.39
02:08:47|25945.24
02:08:48|25945.24
02:08:48|25945.24
02:08:50|25938.85
02:08:50|25937.11
02:08:51|25943.05
02:08:52|25943.05
02:08:54|25943.05
02:08:55|25943.05
02:08:55|25943.05
02:08:57|25943.05
02:08:57|25943.05
02:08:59|25943.05
02:09:00|25943.05
02:09:01|25943.05
02:09:03|25936.5
02:09:03|25936.5
02:09:04|25936.5
02:09:05|25936.5
02:09:06|25936.5
02:09:08|25936.5
02:09:09|25936.5
02:09:10|25936.5
02:09:11|25936.5
02:09:12|25936.5
02:09:13|25943.02
02:09:14|25943.02
02:09:16|25943.02
02:09:16|25943.04
02:09:18|25943.04
02:09:19|25943.04
02:09:20|25943.04
02:09:21|25935.63
02:09:23|25935.63
02:09:23|25935.63
02:09:24|25935.63
02:09:26|25935.63
02:09:26|25935.63
02:09:28|25935.63
02:09:28|25935.63
02:09:30|25935.63
02:09:30|25935.63
02:09:32|25935.63
02:09:32|25935.63
02:09:34|25935.63
02:09:34|25935.63
02:09:35|25935.63
02:09:36|25935.63
02:09:37|25935.63
02:09:38|25935.63
02:09:39|25935.63
02:09:41|25935.63
02:09:41|25935.63
02:09:43|25935.63
02:09:43|25935.63
02:09:45|25935.63
02:09:46|25935.63
02:09:47|25941.71
02:09:48|25941.71
02:09:48|25941.71
02:09:51|25941.71
02:09:52|25941.71
02:09:52|25941.71
02:09:54|25941.71
02:09:55|25941.71
02:09:55|25941.71
02:09:57|25941.71
02:09:58|25941.71
02:09:59|25941.71
02:10:00|25941.71
02:10:01|25941.71
02:10:02|25941.71
02:10:03|25941.71
02:10:03|25941.71
02:10:05|25941.71
02:10:07|25941.72
02:10:07|25941.72
02:10:08|25941.72
02:10:10|25941.72
02:10:11|25941.72
02:10:12|25941.72
02:10:13|25941.72
02:10:14|25941.72
02:10:15|25941.72
02:10:16|25941.72
02:10:17|25941.72
02:10:18|25941.72
02:10:19|25941.72
02:10:20|25941.72
02:10:21|25941.72
02:10:22|25941.72
02:10:23|25941.72
02:10:24|25941.72
02:10:25|25934.62
02:10:26|25933.7
02:10:27|25942.28
02:10:28|25942.28
02:10:29|25942.28
02:10:31|25942.28
02:10:32|25942.28
02:10:32|25942.28
02:10:34|25942.28
02:10:34|25942.28
02:10:36|25942.28
02:10:36|25942.28
02:10:38|25942.28
02:10:39|25942.28
02:10:39|25942.28
02:10:41|25942.28
02:10:41|25942.28
02:10:43|25942.28
02:10:44|25942.28
02:10:44|25942.28
02:10:45|25942.28
02:10:46|25940.66
02:10:48|25940.66
02:10:49|25940.66
02:10:50|25940.66
02:10:51|25940.66
02:10:52|25940.66
02:10:53|25940.67
02:10:54|25940.67
02:10:55|25940.67
02:10:56|25940.67
02:10:57|25940.67
02:10:58|25934.79
02:10:59|25934.79
02:11:00|25934.79
02:11:01|25934.79
02:11:02|25934.79
02:11:03|25934.79
02:11:04|25934.79
02:11:05|25936.05
02:11:06|25936.05
02:11:07|25936.05
02:11:08|25936.05
02:11:09|25936.05
02:11:10|25936.05
02:11:11|25946.32
02:11:12|25946.32
02:11:13|25946.32
02:11:14|25946.32
02:11:15|25946.32
02:11:17|25946.32
02:11:17|25946.32
02:11:18|25946.32
02:11:19|25937.53
02:11:20|25937.53
02:11:22|25937.53
02:11:22|25937.53
02:11:23|25937.53
02:11:24|25937.53
02:11:25|25937.53
02:11:26|25937.53
02:11:27|25937.53
02:11:28|25937.53
02:11:29|25937.53
02:11:31|25937.53
02:11:32|25937.53
02:11:33|25937.53
02:11:33|25937.53
02:11:34|25937.53
02:11:35|25937.53
02:11:37|25937.53
02:11:38|25937.53
02:11:39|25937.53
02:11:40|25937.53
02:11:41|25937.53
02:11:42|25937.53
02:11:42|25937.53
02:11:44|25937.53
02:11:44|25937.53
02:11:46|25937.53
02:11:46|25945.29
02:11:48|25945.29
02:11:49|25945.29
02:11:50|25942.13
02:11:51|25942.13
02:11:51|25942.13
02:11:52|25942.13
02:11:53|25943.59
02:11:55|25943.59
02:11:56|25943.59
02:11:57|25943.59
02:11:57|25943.59
02:11:58|25943.59
02:12:01|25943.59
02:12:01|25943.59
02:12:02|25943.59
02:12:03|25943.59
02:12:04|25943.59
02:12:06|25943.59
02:12:08|25943.59
02:12:08|25943.59
02:12:10|25943.59
02:12:12|25943.59
02:12:13|25943.59
02:12:13|25942.48
02:12:14|25942.48
02:12:15|25942.48
02:12:16|25942.48
02:12:17|25942.48
02:12:19|25942.48
02:12:20|25942.48
02:12:20|25942.48
02:12:21|25942.48
02:12:23|25945.13
02:12:24|25945.13
02:12:24|25945.13
02:12:25|25945.13
02:12:26|25945.13
02:12:27|25945.13
02:12:28|25945.13
02:12:30|25945.13
02:12:30|25945.13
02:12:31|25945.13
02:12:33|25945.13
02:12:34|25945.13
02:12:35|25940.61
02:12:36|25940.61
02:12:37|25940.61
02:12:38|25940.61
02:12:39|25937.54
02:12:41|25937.54
02:12:42|25937.54
02:12:42|25937.54
02:12:44|25937.54
02:12:45|25925.21
02:12:46|25937.22
02:12:47|25926.49
02:12:48|25926.49
02:12:49|25926.49
02:12:50|25926.49
02:12:52|25926.49
02:12:52|25926.49
02:12:53|25920.35
02:12:55|25916.22
02:12:55|25913.07
02:12:57|25913.07
02:12:58|25924.35
02:12:58|25924.35
02:13:00|25918.08
02:13:00|25918.08
02:13:01|25918.08
02:13:02|25918.08
02:13:03|25913.44
02:13:04|25913.44
02:13:05|25913.44
02:13:08|25913.44
02:13:08|25913.44
02:13:10|25913.44
02:13:11|25913.44
02:13:13|25913.44
02:13:13|25913.44
02:13:14|25913.44
02:13:15|25913.44
02:13:16|25913.44
02:13:17|25913.44
02:13:18|25913.44
02:13:19|25913.44
02:13:21|25913.44
02:13:22|25913.44
02:13:23|25913.44
02:13:24|25929.37
02:13:25|25929.37
02:13:26|25929.37
02:13:27|25929.37
02:13:28|25925.14
02:13:29|25925.12
02:13:30|25923.08
02:13:31|25922.9
02:13:32|25923.31
02:13:33|25923.31
02:13:34|25923.41
02:13:35|25923.41
02:13:36|25933.45
02:13:37|25937.5
02:13:38|25937.48
02:13:39|25937.48
02:13:40|25937.48
02:13:41|25937.48
02:13:42|25937.48
02:13:43|25937.48
02:13:44|25940.58
02:13:45|25940.58
02:13:46|25947.79
02:13:47|25935.46
02:13:48|25935.46
02:13:49|25935.46
02:13:50|25935.46
02:13:51|25935.46
02:13:53|25935.46
02:13:53|25935.46
02:13:55|25935.46
02:13:55|25929.78
02:13:57|25929.75
02:13:58|25929.75
02:13:59|25929.75
02:13:59|25929.75
02:14:00|25929.75
02:14:02|25929.75
02:14:03|25929.75
02:14:04|25929.75
02:14:05|25929.75
02:14:05|25929.75
02:14:06|25929.75
02:14:07|25929.75
02:14:08|25929.75
02:14:10|25929.75
02:14:11|25929.75
02:14:12|25929.75
02:14:14|25929.75
02:14:14|25929.75
02:14:15|25929.75
02:14:17|25925.41
02:14:17|25925.4
02:14:18|25925.4
02:14:19|25925.4
02:14:20|25925.4
02:14:21|25925.4
02:14:22|25925.4
02:14:24|25925.4
02:14:25|25923.41
02:14:26|25923.41
02:14:27|25926.64
02:14:28|25934.81
02:14:29|25934.81
02:14:30|25926.83
02:14:31|25926.34
02:14:32|25930.
02:14:33|25926.34
02:14:34|25926.34
02:14:36|25925.84
02:14:37|25928.09
02:14:38|25928.09
02:14:38|25927.92
02:14:39|25927.92
02:14:40|25927.99
02:14:42|25927.99
02:14:43|25927.99
02:14:43|25927.99
02:14:44|25927.69
02:14:46|25927.12
02:14:46|25935.04
02:14:47|25927.98
02:14:49|25927.98
02:14:50|25920.67
02:14:50|25927.87
02:14:51|25927.87
02:14:54|25927.99
02:14:55|25927.87
02:14:55|25927.17
02:14:56|25927.17
02:14:57|25927.17
02:14:58|25927.64
02:15:00|25925.56
02:15:00|25924.72
02:15:02|25924.72
02:15:02|25924.72
02:15:04|25924.39
02:15:05|25924.39
02:15:07|25924.39
02:15:07|25924.39
02:15:09|25924.4
02:15:10|25924.4
02:15:10|25924.4
02:15:12|25924.4
02:15:12|25934.8
02:15:13|25925.29
02:15:14|25934.37
02:15:16|25934.37
02:15:16|25925.29
02:15:17|25925.29
02:15:18|25925.29
02:15:20|25925.29
02:15:21|25925.29
02:15:21|25925.29
02:15:22|25925.29
02:15:24|25925.29
02:15:25|25925.29
02:15:26|25925.29
02:15:27|25937.18
02:15:28|25937.18
02:15:29|25937.18
02:15:30|25937.18
02:15:31|25936.46
02:15:32|25936.46
02:15:33|25936.46
02:15:34|25936.46
02:15:35|25936.46
02:15:36|25936.46
02:15:37|25936.46
02:15:38|25936.46
02:15:39|25936.46
02:15:40|25936.46
02:15:41|25936.46
02:15:42|25936.46
02:15:43|25936.46
02:15:44|25936.46
02:15:45|25936.46
02:15:46|25936.96
02:15:47|25936.96
02:15:48|25936.96
02:15:49|25936.96
02:15:50|25936.96
02:15:51|25936.96
02:15:52|25936.96
02:15:53|25936.96
02:15:54|25936.96
02:15:55|25936.96
02:15:56|25924.35
02:15:57|25924.35
02:15:58|25924.35
02:15:59|25924.35
02:16:00|25924.35
02:16:02|25924.35
02:16:02|25924.36
02:16:04|25924.35
02:16:04|25925.36
02:16:06|25925.36
02:16:07|25925.36
02:16:07|25917.12
02:16:09|25926.32
02:16:09|25926.21
02:16:10|25925.59
02:16:11|25926.12
02:16:12|25925.47
02:16:13|25926.46
02:16:15|25926.64
02:16:16|25926.53
02:16:16|25926.52
02:16:18|25926.83
02:16:18|25924.79
02:16:20|25933.99
02:16:21|25933.99
02:16:21|25928.
02:16:22|25928.
02:16:23|25928.
02:16:24|25928.
02:16:26|25928.
02:16:26|25928.
02:16:27|25928.
02:16:28|25928.
02:16:30|25928.
02:16:31|25928.
02:16:31|25928.
02:16:32|25928.
02:16:33|25928.
02:16:34|25927.64
02:16:35|25927.64
02:16:37|25929.28
02:16:38|25928.21
02:16:39|25928.21
02:16:40|25928.21
02:16:41|25928.21
02:16:42|25928.21
02:16:43|25928.21
02:16:44|25924.15
02:16:45|25923.76
02:16:46|25933.94
02:16:47|25923.11
02:16:48|25923.23
02:16:49|25923.25
02:16:50|25922.84
02:16:51|25922.53
02:16:52|25922.53
02:16:53|25922.53
02:16:54|25923.65
02:16:55|25923.95
02:16:57|25924.1
02:16:57|25924.08
02:16:58|25922.98
02:16:59|25923.94
02:17:00|25924.01
02:17:03|25924.01
02:17:03|25923.08
02:17:04|25923.08
02:17:06|25922.99
02:17:08|25922.89
02:17:09|25922.89
02:17:10|25922.95
02:17:11|25922.95
02:17:12|25922.95
02:17:13|25923.1
02:17:15|25925.41
02:17:15|25924.41
02:17:16|25923.92
02:17:17|25923.77
02:17:19|25926.24
02:17:21|25926.08
02:17:22|25926.09
02:17:23|25926.03
02:17:23|25926.52
02:17:24|25926.66
02:17:26|25925.75
02:17:26|25925.6
02:17:27|25925.6
02:17:29|25925.6
02:17:29|25925.6
02:17:30|25925.63
02:17:31|25925.63
02:17:33|25925.56
02:17:33|25925.57
02:17:34|25924.94
02:17:36|25925.99
02:17:37|25925.99
02:17:38|25926.29
02:17:39|25928.19
02:17:40|25926.46
02:17:41|25926.45
02:17:42|25925.99
02:17:43|25925.59
02:17:44|25925.36
02:17:50|25925.29
02:17:51|25925.47
02:17:52|25925.47
02:17:52|25925.47
02:17:53|25925.47
02:17:54|25925.47
02:17:57|25925.47
02:17:58|25925.47
02:17:59|25925.47
02:18:00|25925.47
02:18:01|25925.47
02:18:02|25925.47
02:18:03|25925.47
02:18:05|25924.26
02:18:05|25924.85
02:18:07|25924.85
02:18:09|25916.58
02:18:10|25916.58
02:18:11|25924.54
02:18:12|25924.54
02:18:13|25924.54
02:18:14|25924.54
02:18:15|25924.54
02:18:16|25924.54
02:18:17|25924.54
02:18:18|25924.54
02:18:19|25925.1
02:18:20|25924.59
02:18:21|25924.53
02:18:22|25924.53
02:18:23|25922.67
02:18:24|25923.31
02:18:25|25922.47
02:18:26|25922.47
02:18:27|25923.27
02:18:28|25923.49
02:18:29|25923.49
02:18:30|25923.44
02:18:31|25927.68
02:18:32|25920.51
02:18:33|25920.43
02:18:34|25921.21
02:18:35|25920.74
02:18:36|25920.75
02:18:37|25920.75
02:18:38|25920.75
02:18:39|25921.26
02:18:40|25923.1
02:18:41|25923.1
02:18:42|25913.77
02:18:43|25913.77
02:18:44|25913.77
02:18:45|25923.1
02:18:46|25923.1
02:18:47|25923.1
02:18:48|25923.1
02:18:49|25923.1
02:18:50|25923.11
02:18:51|25923.1
02:18:52|25923.1
02:18:53|25917.51
02:18:54|25923.1
02:18:55|25923.1
02:18:57|25923.1
02:18:57|25923.1
02:18:59|25923.1
02:18:59|25916.1
02:19:01|25923.1
02:19:02|25923.1
02:19:03|25923.1
02:19:04|25923.1
02:19:05|25923.1
02:19:05|25923.1
02:19:07|25923.1
02:19:08|25917.31
02:19:09|25923.1
02:19:09|25923.1
02:19:10|25923.1
02:19:11|25917.02
02:19:13|25917.02
02:19:14|25917.69
02:19:15|25918.01
02:19:15|25918.01
02:19:17|25918.01
02:19:17|25915.1
02:19:18|25914.59
02:19:19|25913.93
02:19:21|25914.2
02:19:22|25912.46
02:19:22|25912.46
02:19:24|25913.
02:19:25|25913.01
02:19:26|25923.03
02:19:27|25912.76
02:19:28|25912.71
02:19:30|25908.31
02:19:30|25909.08
02:19:32|25910.27
02:19:32|25910.4
02:19:33|25910.51
02:19:34|25910.51
02:19:35|25909.63
02:19:37|25909.63
02:19:37|25909.63
02:19:39|25909.63
02:19:40|25909.63
02:19:40|25909.82
02:19:42|25910.92
02:19:43|25913.89
02:19:44|25913.89
02:19:45|25914.12
02:19:46|25919.58
02:19:47|25919.58
02:19:48|25919.58
02:19:49|25919.58
02:19:50|25919.58
02:19:51|25919.58
02:19:52|25919.58
02:19:53|25919.58
02:19:54|25919.58
02:19:55|25919.58
02:19:56|25914.28
02:19:57|25914.28
02:19:58|25914.28
02:19:59|25914.28
02:20:00|25914.28
02:20:01|25914.28
02:20:02|25914.28
02:20:03|25914.28
02:20:04|25914.28
02:20:05|25911.04
02:20:06|25911.04
02:20:08|25911.04
02:20:09|25911.04
02:20:10|25911.04
02:20:11|25911.04
02:20:12|25911.04
02:20:13|25910.98
02:20:14|25910.98
02:20:15|25910.98
02:20:16|25910.98
02:20:17|25910.98
02:20:19|25910.98
02:20:20|25909.92
02:20:20|25909.92
02:20:21|25909.92
02:20:23|25909.92
02:20:23|25909.92
02:20:24|25909.92
02:20:26|25911.04
02:20:28|25911.04
02:20:28|25911.04
02:20:29|25911.04
02:20:30|25911.04
02:20:32|25911.04
02:20:33|25908.
02:20:34|25902.64
02:20:35|25902.64
02:20:37|25902.64
02:20:37|25902.64
02:20:38|25902.64
02:20:39|25902.64
02:20:40|25902.64
02:20:41|25902.64
02:20:42|25902.64
02:20:43|25902.64
02:20:44|25902.64
02:20:45|25904.14
02:20:46|25904.76
02:20:47|25904.71
02:20:48|25904.71
02:20:49|25904.71
02:20:50|25904.71
02:20:51|25904.71
02:20:52|25904.71
02:20:53|25904.71
02:20:54|25903.08
02:20:55|25903.08
02:20:57|25903.08
02:20:58|25903.08
02:20:59|25903.08
02:21:00|25903.08
02:21:00|25900.85
02:21:02|25902.45
02:21:03|25901.53
02:21:03|25901.53
02:21:04|25901.53
02:21:05|25901.53
02:21:07|25901.53
02:21:09|25905.15
02:21:09|25900.
02:21:11|25900.
02:21:12|25900.
02:21:13|25900.
02:21:14|25900.
02:21:14|25900.
02:21:17|25900.
02:21:17|25900.
02:21:19|25900.
02:21:19|25901.49
02:21:20|25901.29
02:21:21|25901.31
02:21:23|25899.77
02:21:24|25896.61
02:21:25|25896.61
02:21:26|25896.61
02:21:27|25896.49
02:21:27|25896.49
02:21:29|25896.49
02:21:30|25896.49
02:21:31|25896.54
02:21:32|25901.29
02:21:33|25901.29
02:21:34|25901.29
02:21:35|25901.29
02:21:36|25901.29
02:21:37|25901.29
02:21:38|25901.29
02:21:39|25901.29
02:21:41|25901.29
02:21:41|25901.29
02:21:43|25901.29
02:21:44|25901.29
02:21:45|25901.29
02:21:45|25901.29
02:21:47|25898.96
02:21:49|25898.96
02:21:49|25898.96
02:21:50|25898.96
02:21:52|25898.96
02:21:53|25898.96
02:21:54|25897.38
02:21:55|25897.38
02:21:56|25897.38
02:21:57|25897.38
02:21:58|25897.38
02:21:59|25897.38
02:22:01|25897.38
02:22:01|25897.38
02:22:02|25897.38
02:22:03|25897.38
02:22:04|25897.38
02:22:05|25897.38
02:22:06|25897.38
02:22:07|25890.82
02:22:09|25890.82
02:22:10|25890.82
02:22:12|25890.82
02:22:12|25890.82
02:22:13|25890.82
02:22:15|25890.82
02:22:16|25890.82
02:22:17|25890.82
02:22:18|25890.82
02:22:19|25890.82
02:22:20|25899.44
02:22:21|25899.44
02:22:22|25899.44
02:22:23|25899.44
02:22:24|25899.44
02:22:25|25899.44
02:22:27|25899.44
02:22:28|25899.44
02:22:29|25899.44
02:22:30|25899.44
02:22:32|25901.72
02:22:33|25901.72
02:22:33|25901.72
02:22:34|25901.72
02:22:36|25901.72
02:22:37|25901.72
02:22:38|25901.72
02:22:39|25901.72
02:22:40|25901.72
02:22:41|25902.03
02:22:42|25902.03
02:22:43|25902.03
02:22:44|25902.03
02:22:45|25902.03
02:22:46|25902.07
02:22:47|25902.07
02:22:48|25902.07
02:22:49|25902.07
02:22:50|25902.07
02:22:51|25902.07
02:22:52|25902.07
02:22:53|25902.07
02:22:54|25902.07
02:22:55|25902.07
02:22:56|25902.07
02:22:57|25902.07
02:22:58|25897.16
02:22:59|25897.16
02:23:01|25897.16
02:23:01|25897.16
02:23:03|25897.16
02:23:05|25897.16
02:23:05|25897.16
02:23:06|25897.16
02:23:07|25897.16
02:23:08|25897.16
02:23:09|25897.16
02:23:10|25900.92
02:23:11|25900.92
02:23:12|25900.92
02:23:13|25900.92
02:23:14|25900.92
02:23:16|25900.92
02:23:16|25903.26
02:23:18|25903.26
02:23:18|25903.26
02:23:19|25895.3
02:23:20|25895.3
02:23:21|25895.3
02:23:23|25892.44
02:23:24|25892.44
02:23:25|25892.44
02:23:26|25892.44
02:23:27|25890.24
02:23:28|25883.05
02:23:29|25883.05
02:23:30|25883.05
02:23:31|25883.05
02:23:32|25883.05
02:23:33|25883.05
02:23:34|25883.05
02:23:35|25883.05
02:23:36|25883.05
02:23:37|25883.05
02:23:38|25883.05
02:23:39|25883.05
02:23:41|25883.05
02:23:42|25883.05
02:23:44|25891.34
02:23:45|25891.34
02:23:46|25891.34
02:23:46|25891.34
02:23:47|25891.35
02:23:49|25891.35
02:23:50|25891.35
02:23:52|25891.35
02:23:52|25891.35
02:23:53|25891.35
02:23:54|25891.35
02:23:55|25891.35
02:23:56|25891.36
02:23:57|25891.36
02:23:58|25891.36
02:23:59|25891.36
02:24:00|25891.36
02:24:01|25891.36
02:24:03|25891.36
02:24:03|25891.36
02:24:05|25891.36
02:24:05|25891.36
02:24:07|25891.36
02:24:07|25891.36
02:24:10|25891.36
02:24:11|25891.36
02:24:12|25897.34
02:24:12|25897.34
02:24:14|25897.34
02:24:16|25897.34
02:24:17|25897.34
02:24:18|25897.34
02:24:18|25897.23
02:24:19|25897.23
02:24:21|25897.23
02:24:22|25897.23
02:24:23|25897.23
02:24:24|25897.23
02:24:24|25897.23
02:24:25|25897.23
02:24:27|25897.23
02:24:28|25897.23
02:24:28|25897.23
02:24:29|25897.23
02:24:31|25897.23
02:24:32|25897.23
02:24:33|25897.23
02:24:34|25885.32
02:24:35|25885.32
02:24:36|25886.52
02:24:37|25886.52
02:24:38|25886.52
02:24:39|25885.5
02:24:40|25884.3
02:24:41|25883.85
02:24:42|25883.38
02:24:43|25883.69
02:24:44|25883.51
02:24:45|25883.36
02:24:46|25893.77
02:24:47|25883.96
02:24:48|25883.96
02:24:49|25885.59
02:24:50|25885.59
02:24:51|25885.37
02:24:52|25885.64
02:24:53|25885.8
02:24:54|25886.02
02:24:55|25885.77
02:24:56|25883.85
02:24:57|25883.85
02:24:58|25883.09
02:24:59|25882.72
02:25:00|25882.72
02:25:01|25883.08
02:25:02|25883.08
02:25:04|25885.65
02:25:06|25885.38
02:25:06|25885.03
02:25:07|25885.49
02:25:08|25885.58
02:25:09|25885.8
02:25:10|25885.93
02:25:11|25885.31
02:25:12|25884.98
02:25:13|25885.12
02:25:15|25885.12
02:25:15|25885.12
02:25:16|25886.22
02:25:17|25886.22
02:25:19|25895.04
02:25:19|25895.04
02:25:21|25886.22
02:25:22|25894.95
02:25:22|25887.56
02:25:24|25887.56
02:25:25|25887.56
02:25:26|25887.56
02:25:27|25895.04
02:25:28|25895.04
02:25:29|25887.57
02:25:30|25887.57
02:25:31|25887.57
02:25:32|25887.57
02:25:33|25887.57
02:25:34|25887.57
02:25:35|25887.57
02:25:36|25887.57
02:25:37|25887.57
02:25:38|25887.57
02:25:39|25887.57
02:25:40|25887.57
02:25:41|25887.57
02:25:42|25892.68
02:25:43|25892.68
02:25:44|25892.66
02:25:45|25892.66
02:25:46|25892.66
02:25:48|25892.54
02:25:48|25892.54
02:25:49|25892.54
02:25:50|25892.54
02:25:51|25892.54
02:25:52|25892.54
02:25:53|25892.54
02:25:55|25892.54
02:25:56|25892.54
02:25:57|25892.54
02:25:58|25892.54
02:25:59|25892.54
02:26:00|25892.54
02:26:01|25890.54
02:26:03|25890.54
02:26:03|25891.34
02:26:04|25890.56
02:26:05|25890.97
02:26:06|25890.97
02:26:07|25890.97
02:26:10|25890.97
02:26:11|25890.97
02:26:12|25889.79
02:26:13|25889.79
02:26:14|25889.79
02:26:15|25889.79
02:26:16|25889.79
02:26:16|25889.79
02:26:17|25889.79
02:26:19|25879.75
02:26:20|25879.75
02:26:21|25879.75
02:26:22|25879.75
02:26:22|25879.75
02:26:24|25879.75
02:26:25|25879.75
02:26:26|25889.45
02:26:27|25889.45
02:26:28|25889.45
02:26:29|25889.45
02:26:30|25889.45
02:26:30|25889.45
02:26:32|25889.51
02:26:33|25889.51
02:26:33|25889.51
02:26:34|25889.51
02:26:36|25889.51
02:26:37|25884.14
02:26:37|25884.14
02:26:39|25884.14
02:26:39|25884.14
02:26:41|25884.14
02:26:42|25884.14
02:26:44|25884.14
02:26:44|25884.14
02:26:45|25884.14
02:26:46|25884.98
02:26:47|25885.67
02:26:48|25884.23
02:26:49|25885.44
02:26:50|25885.44
02:26:51|25885.44
02:26:53|25885.44
02:26:54|25885.44
02:26:55|25885.44
02:26:56|25885.44
02:26:57|25885.44
02:26:59|25885.99
02:27:00|25885.99
02:27:00|25885.81
02:27:02|25887.45
02:27:03|25887.45
02:27:04|25888.27
02:27:06|25888.38
02:27:07|25889.05
02:27:07|25888.21
02:27:09|25888.2
02:27:10|25889.55
02:27:10|25889.21
02:27:11|25888.82
02:27:13|25888.58
02:27:14|25888.66
02:27:14|25888.69
02:27:16|25888.82
02:27:18|25888.92
02:27:18|25893.49
02:27:19|25893.39
02:27:20|25888.75
02:27:21|25897.71
02:27:22|25893.01
02:27:23|25893.01
02:27:24|25893.01
02:27:25|25893.01
02:27:27|25888.21
02:27:27|25888.21
02:27:29|25888.21
02:27:30|25888.21
02:27:31|25888.21
02:27:32|25888.21
02:27:34|25888.21
02:27:34|25888.21
02:27:35|25888.21
02:27:36|25891.12
02:27:38|25891.12
02:27:39|25891.12
02:27:39|25891.12
02:27:41|25891.12
02:27:42|25891.12
02:27:43|25891.12
02:27:44|25891.12
02:27:45|25891.12
02:27:46|25891.12
02:27:47|25891.12
02:27:48|25891.12
02:27:49|25891.12
02:27:50|25891.12
02:27:52|25891.12
02:27:52|25891.12
02:27:55|25891.12
02:27:55|25891.12
02:27:56|25891.12
02:27:57|25891.12
02:27:58|25891.12
02:27:59|25891.12
02:28:01|25891.12
02:28:01|25890.99
02:28:02|25890.99
02:28:03|25890.99
02:28:05|25890.99
02:28:07|25891.04
02:28:08|25891.04
02:28:09|25891.04
02:28:10|25891.04
02:28:11|25891.04
02:28:12|25891.04
02:28:14|25891.04
02:28:14|25891.04
02:28:15|25891.04
02:28:16|25891.04
02:28:17|25891.04
02:28:18|25891.04
02:28:19|25891.04
02:28:20|25891.04
02:28:21|25891.04
02:28:23|25891.04
02:28:23|25873.47
02:28:24|25873.47
02:28:25|25873.47
02:28:27|25873.47
02:28:28|25873.47
02:28:28|25873.47
02:28:30|25873.47
02:28:31|25873.47
02:28:32|25873.47
02:28:34|25873.47
02:28:34|25873.47
02:28:35|25873.47
02:28:36|25881.35
02:28:37|25881.35
02:28:38|25881.35
02:28:39|25881.35
02:28:40|25881.35
02:28:41|25881.35
02:28:42|25881.35
02:28:45|25881.35
02:28:45|25881.35
02:28:46|25886.19
02:28:47|25886.19
02:28:48|25886.2
02:28:49|25886.2
02:28:50|25886.2
02:28:51|25886.2
02:28:52|25886.2
02:28:54|25886.2
02:28:54|25886.2
02:28:56|25886.2
02:28:57|25880.81
02:28:58|25880.81
02:28:58|25880.81
02:29:00|25880.81
02:29:00|25880.81
02:29:02|25885.83
02:29:02|25885.83
02:29:04|25885.83
02:29:04|25872.6
02:29:05|25872.6
02:29:07|25872.6
02:29:08|25872.6
02:29:08|25872.6
02:29:10|25872.6
02:29:11|25884.21
02:29:12|25884.21
02:29:13|25884.21
02:29:15|25884.21
02:29:16|25884.21
02:29:17|25884.21
02:29:18|25884.21
02:29:18|25884.21
02:29:20|25884.21
02:29:21|25884.21
02:29:22|25881.86
02:29:23|25883.64
02:29:24|25877.46
02:29:25|25877.46
02:29:26|25884.42
02:29:26|25884.42
02:29:28|25884.42
02:29:28|25884.42
02:29:30|25884.42
02:29:31|25884.42
02:29:32|25884.42
02:29:32|25884.42
02:29:34|25883.47
02:29:35|25883.47
02:29:35|25883.47
02:29:37|25883.47
02:29:37|25883.47
02:29:40|25883.47
02:29:40|25883.47
02:29:41|25883.47
02:29:42|25883.47
02:29:43|25884.1
02:29:44|25884.1
02:29:45|25884.1
02:29:46|25884.1
02:29:47|25884.1
02:29:48|25884.1
02:29:49|25884.1
02:29:51|25884.1
02:29:51|25884.1
02:29:52|25883.16
02:29:53|25879.15
02:29:54|25879.15
02:29:56|25880.28
02:29:56|25880.28
02:29:57|25880.28
02:29:58|25880.28
02:29:59|25880.28
02:30:00|25880.28
02:30:01|25880.28
02:30:02|25880.28
02:30:03|25880.28
02:30:06|25870.04
02:30:07|25875.27
02:30:09|25876.89
02:30:09|25876.89
02:30:10|25876.89
02:30:12|25876.89
02:30:12|25876.89
02:30:13|25876.89
02:30:14|25876.89
02:30:15|25876.1
02:30:17|25880.06
02:30:18|25883.33
02:30:19|25883.33
02:30:20|25883.33
02:30:21|25883.33
02:30:23|25883.33
02:30:23|25883.33
02:30:24|25883.33
02:30:25|25883.33
02:30:26|25883.33
02:30:27|25883.33
02:30:28|25883.33
02:30:30|25883.33
02:30:31|25883.33
02:30:32|25883.33
02:30:33|25883.33
02:30:34|25883.33
02:30:35|25883.33
02:30:36|25883.33
02:30:37|25883.33
02:30:38|25883.33
02:30:39|25883.33
02:30:40|25883.33
02:30:41|25883.33
02:30:43|25878.2
02:30:45|25878.2
02:30:45|25878.68
02:30:46|25879.37
02:30:47|25879.37
02:30:48|25878.84
02:30:49|25879.34
02:30:50|25880.11
02:30:51|25880.12
02:30:52|25880.12
02:30:53|25880.12
02:30:54|25880.12
02:30:56|25880.12
02:30:56|25880.12
02:30:58|25880.34
02:30:58|25880.34
02:30:59|25880.34
02:31:00|25880.34
02:31:01|25880.34
02:31:02|25880.34
02:31:04|25880.34
02:31:04|25880.34
02:31:05|25880.34
02:31:07|25880.34
02:31:08|25880.34
02:31:09|25880.34
02:31:10|25880.34
02:31:11|25880.34
02:31:12|25880.34
02:31:13|25880.34
02:31:14|25880.34
02:31:15|25880.34
02:31:16|25880.34
02:31:17|25880.34
02:31:19|25880.34
02:31:19|25880.34
02:31:20|25880.34
02:31:21|25880.34
02:31:22|25880.34
02:31:23|25880.34
02:31:24|25880.34
02:31:25|25880.34
02:31:26|25880.34
02:31:27|25880.34
02:31:28|25880.34
02:31:29|25880.34
02:31:30|25880.34
02:31:31|25880.34
02:31:32|25880.34
02:31:33|25880.34
02:31:35|25880.34
02:31:35|25880.34
02:31:36|25880.34
02:31:37|25880.34
02:31:38|25880.34
02:31:39|25880.34
02:31:40|25880.34
02:31:41|25887.12
02:31:42|25887.12
02:31:43|25887.12
02:31:44|25887.12
02:31:45|25887.12
02:31:46|25887.12
02:31:47|25887.12
02:31:48|25887.12
02:31:49|25887.12
02:31:50|25887.12
02:31:51|25887.12
02:31:52|25887.12
02:31:53|25887.12
02:31:54|25887.12
02:31:55|25887.12
02:31:56|25887.12
02:31:57|25887.12
02:31:58|25887.12
02:31:59|25887.12
02:32:00|25887.12
02:32:02|25887.12
02:32:02|25887.12
02:32:04|25887.12
02:32:04|25887.12
02:32:06|25887.12
02:32:07|25887.12
02:32:09|25887.12
02:32:10|25887.12
02:32:12|25879.95
02:32:12|25879.95
02:32:13|25879.95
02:32:14|25879.95
02:32:16|25879.95
02:32:16|25879.95
02:32:18|25879.95
02:32:18|25879.95
02:32:19|25879.95
02:32:21|25879.95
02:32:22|25879.95
02:32:23|25879.95
02:32:23|25879.95
02:32:24|25879.95
02:32:25|25879.95
02:32:27|25879.95
02:32:28|25879.95
02:32:29|25879.95
02:32:30|25879.95
02:32:31|25879.95
02:32:32|25879.95
02:32:33|25879.95
02:32:34|25877.56
02:32:35|25877.56
02:32:36|25883.49
02:32:37|25883.49
02:32:38|25883.49
02:32:39|25883.49
02:32:40|25883.49
02:32:41|25883.49
02:32:42|25883.49
02:32:43|25883.49
02:32:44|25883.49
02:32:45|25883.49
02:32:47|25883.49
02:32:47|25883.49
02:32:48|25883.49
02:32:49|25883.49
02:32:50|25883.49
02:32:52|25883.49
02:32:53|25883.49
02:32:54|25883.49
02:32:55|25883.49
02:32:56|25883.49
02:32:57|25883.49
02:32:58|25883.49
02:32:59|25883.49
02:33:00|25883.49
02:33:02|25883.49
02:33:02|25883.49
02:33:03|25883.49
02:33:04|25883.49
02:33:05|25883.49
02:33:07|25883.49
02:33:08|25883.49
02:33:09|25883.49
02:33:10|25883.49
02:33:12|25883.49
02:33:12|25883.49
02:33:13|25883.49
02:33:14|25883.49
02:33:17|25883.49
02:33:18|25883.49
02:33:19|25883.49
02:33:20|25883.49
02:33:21|25883.49
02:33:22|25883.49
02:33:22|25883.49
02:33:24|25883.49
02:33:25|25883.49
02:33:26|25883.49
02:33:27|25883.49
02:33:28|25883.49
02:33:29|25883.49
02:33:30|25883.49
02:33:31|25883.49
02:33:32|25883.49
02:33:33|25883.49
02:33:34|25883.49
02:33:35|25883.49
02:33:36|25883.49
02:33:37|25883.49
02:33:38|25883.49
02:33:39|25883.49
02:33:40|25883.49
02:33:41|25877.52
02:33:42|25877.52
02:33:44|25877.52
02:33:44|25877.52
02:33:45|25877.52
02:33:47|25877.52
02:33:48|25877.52
02:33:48|25877.52
02:33:49|25877.52
02:33:50|25877.52
02:33:51|25877.52
02:33:52|25877.52
02:33:53|25877.52
02:33:54|25877.52
02:33:55|25877.52
02:33:57|25877.52
02:33:58|25877.52
02:33:59|25877.52
02:33:59|25877.52
02:34:00|25877.52
02:34:01|25885.55
02:34:02|25885.55
02:34:03|25885.55
02:34:04|25885.55
02:34:05|25880.61
02:34:06|25880.61
02:34:07|25880.61
02:34:10|25880.61
02:34:11|25880.61
02:34:12|25880.61
02:34:14|25880.61
02:34:16|25880.61
02:34:16|25880.61
02:34:17|25880.61
02:34:18|25880.61
02:34:19|25880.61
02:34:20|25880.61
02:34:21|25880.61
02:34:22|25880.61
02:34:23|25880.61
02:34:24|25880.61
02:34:25|25880.61
02:34:26|25880.61
02:34:28|25880.61
02:34:28|25880.61
02:34:31|25880.61
02:34:31|25880.61
02:34:32|25880.61
02:34:33|25880.61
02:34:34|25880.61
02:34:35|25880.61
02:34:36|25880.61
02:34:37|25880.61
02:34:38|25880.61
02:34:39|25880.61
02:34:40|25880.61
02:34:41|25880.61
02:34:42|25880.61
02:34:43|25880.61
02:34:44|25880.61
02:34:45|25880.61
02:34:46|25880.61
02:34:47|25880.61
02:34:48|25880.61
02:34:49|25880.61
02:34:50|25880.61
02:34:51|25880.61
02:34:52|25880.61
02:34:53|25871.29
02:34:54|25870.62
02:34:55|25870.97
02:34:57|25870.63
02:34:57|25870.63
02:34:59|25870.63
02:34:59|25870.63
02:35:00|25870.63
02:35:01|25870.63
02:35:02|25865.62
02:35:03|25865.62
02:35:04|25861.16
02:35:05|25857.9
02:35:06|25854.95
02:35:07|25857.86
02:35:08|25871.07
02:35:10|25871.07
02:35:11|25871.07
02:35:12|25871.07
02:35:14|25871.07
02:35:14|25871.07
02:35:16|25869.39
02:35:16|25869.39
02:35:17|25869.39
02:35:18|25870.07
02:35:20|25870.08
02:35:21|25870.08
02:35:23|25870.08
02:35:24|25870.08
02:35:25|25870.08
02:35:26|25870.09
02:35:27|25870.09
02:35:28|25870.09
02:35:29|25870.09
02:35:30|25870.09
02:35:32|25870.09
02:35:32|25870.09
02:35:33|25870.09
02:35:35|25870.09
02:35:36|25870.09
02:35:37|25870.09
02:35:38|25870.09
02:35:39|25870.09
02:35:40|25870.09
02:35:41|25870.09
02:35:42|25870.09
02:35:43|25870.09
02:35:44|25870.09
02:35:45|25870.09
02:35:46|25870.09
02:35:47|25870.09
02:35:48|25870.09
02:35:49|25870.09
02:35:50|25870.09
02:35:51|25870.09
02:35:52|25870.09
02:35:53|25870.09
02:35:54|25870.09
02:35:56|25870.09
02:35:56|25870.09
02:35:57|25870.09
02:35:59|25870.09
02:35:59|25870.09
02:36:00|25870.09
02:36:01|25870.09
02:36:02|25870.09
02:36:03|25870.09
02:36:04|25870.09
02:36:06|25870.09
02:36:07|25870.09
02:36:08|25870.09
02:36:09|25870.09
02:36:10|25870.09
02:36:11|25870.09
02:36:12|25870.09
02:36:13|25870.09
02:36:14|25870.09
02:36:15|25876.5
02:36:17|25876.5
02:36:17|25876.5
02:36:18|25876.5
02:36:20|25876.5
02:36:20|25876.5
02:36:22|25876.5
02:36:22|25876.5
02:36:24|25876.5
02:36:24|25876.5
02:36:25|25876.5
02:36:26|25876.5
02:36:27|25876.5
02:36:28|25876.5
02:36:30|25876.5
02:36:30|25876.5
02:36:31|25875.92
02:36:32|25875.92
02:36:33|25875.92
02:36:34|25875.92
02:36:36|25875.92
02:36:36|25875.92
02:36:37|25875.92
02:36:38|25875.92
02:36:40|25875.92
02:36:40|25875.92
02:36:41|25875.92
02:36:42|25875.92
02:36:43|25875.92
02:36:44|25875.92
02:36:45|25878.39
02:36:47|25878.39
02:36:47|25878.39
02:36:49|25878.39
02:36:49|25878.39
02:36:50|25878.39
02:36:51|25878.39
02:36:52|25878.39
02:36:53|25878.39
02:36:54|25878.39
02:36:55|25878.39
02:36:57|25878.39
02:36:58|25878.39
02:36:58|25878.39
02:37:00|25878.39
02:37:00|25878.39
02:37:01|25878.39
02:37:03|25878.39
02:37:03|25878.39
02:37:05|25876.76
02:37:06|25876.76
02:37:07|25876.76
02:37:09|25878.39
02:37:09|25878.39
02:37:11|25878.39
02:37:12|25878.39
02:37:13|25878.39
02:37:14|25878.39
02:37:16|25878.39
02:37:17|25878.39
02:37:17|25878.39
02:37:19|25878.39
02:37:20|25878.39
02:37:20|25878.39
02:37:21|25878.39
02:37:22|25878.39
02:37:23|25878.39
02:37:24|25878.39
02:37:25|25878.39
02:37:27|25878.39
02:37:27|25878.39
02:37:29|25878.39
02:37:30|25878.39
02:37:31|25878.39
02:37:31|25878.39
02:37:32|25878.33
02:37:34|25878.33
02:37:35|25878.33
02:37:36|25878.33
02:37:37|25878.33
02:37:38|25878.33
02:37:40|25878.33
02:37:40|25878.33
02:37:42|25878.33
02:37:43|25878.33
02:37:44|25878.33
02:37:45|25878.33
02:37:46|25878.33
02:37:47|25878.33
02:37:48|25878.33
02:37:49|25878.33
02:37:50|25878.33
02:37:51|25878.33
02:37:52|25878.33
02:37:52|25878.33
02:37:54|25878.33
02:37:55|25878.33
02:37:56|25878.33
02:37:56|25878.33
02:37:58|25878.33
02:37:59|25878.33
02:38:00|25878.33
02:38:00|25878.33
02:38:02|25878.33
02:38:03|25878.33
02:38:03|25878.33
02:38:05|25878.33
02:38:06|25878.33
02:38:06|25878.33
02:38:08|25878.33
02:38:09|25878.33
02:38:10|25878.33
02:38:11|25878.33
02:38:12|25878.33
02:38:13|25878.33
02:38:14|25878.33
02:38:15|25878.33
02:38:16|25878.33
02:38:17|25878.33
02:38:18|25878.33
02:38:19|25878.33
02:38:20|25878.33
02:38:21|25878.33
02:38:22|25878.33
02:38:24|25878.33
02:38:25|25878.33
02:38:25|25878.33
02:38:27|25878.33
02:38:28|25878.33
02:38:28|25878.33
02:38:30|25878.33
02:38:31|25878.33
02:38:31|25878.33
02:38:33|25878.33
02:38:33|25878.33
02:38:35|25878.33
02:38:36|25878.33
02:38:37|25878.33
02:38:37|25878.33
02:38:39|25878.33
02:38:40|25878.33
02:38:41|25878.33
02:38:41|25878.33
02:38:42|25878.33
02:38:43|25878.33
02:38:44|25878.33
02:38:45|25878.33
02:38:46|25878.33
02:38:48|25878.33
02:38:49|25878.33
02:38:50|25878.33
02:38:50|25878.33
02:38:52|25878.33
02:38:53|25878.33
02:38:53|25878.33
02:38:54|25878.33
02:38:55|25878.33
02:38:56|25878.33
02:38:57|25878.33
02:38:58|25878.33
02:39:00|25878.33
02:39:01|25878.33
02:39:01|25878.33
02:39:03|25878.33
02:39:04|25878.33
02:39:05|25878.33
02:39:06|25878.33
02:39:06|25878.33
02:39:07|25878.33
02:39:09|25878.33
02:39:09|25878.33
02:39:10|25878.33
02:39:12|25878.33
02:39:13|25878.33
02:39:14|25878.33
02:39:16|25878.33
02:39:16|25878.33
02:39:18|25871.16
02:39:19|25871.16
02:39:20|25871.16
02:39:22|25871.16
02:39:22|25871.16
02:39:23|25871.16
02:39:25|25871.16
02:39:25|25871.16
02:39:26|25871.16
02:39:28|25871.16
02:39:28|25871.16
02:39:30|25871.16
02:39:31|25871.16
02:39:31|25871.16
02:39:32|25871.16
02:39:34|25871.16
02:39:34|25871.16
02:39:36|25871.16
02:39:37|25871.16
02:39:37|25869.93
02:39:39|25869.93
02:39:40|25869.93
02:39:41|25869.93
02:39:42|25869.93
02:39:42|25869.93
02:39:44|25869.93
02:39:45|25869.93
02:39:46|25893.16
02:39:47|25891.15
02:39:48|25891.15
02:39:48|25891.15
02:39:49|25891.15
02:39:51|25893.16
02:39:51|25893.16
02:39:53|25893.16
02:39:54|25893.16
02:39:54|25893.16
02:39:56|25893.16
02:39:56|25893.16
02:39:57|25893.16
02:39:59|25893.16
02:40:00|25893.16
02:40:01|25891.32
02:40:02|25891.32
02:40:02|25891.32
02:40:04|25891.32
02:40:05|25891.32
02:40:05|25891.32
02:40:07|25891.32
02:40:07|25891.32
02:40:08|25891.32
02:40:11|25891.32
02:40:11|25891.32
02:40:13|25872.96
02:40:14|25872.96
02:40:15|25872.58
02:40:15|25872.58
02:40:17|25872.58
02:40:19|25872.58
02:40:19|25872.58
02:40:20|25872.58
02:40:21|25872.58
02:40:22|25872.58
02:40:24|25872.58
02:40:25|25872.58
02:40:26|25872.58
02:40:26|25872.58
02:40:27|25872.58
02:40:29|25872.58
02:40:29|25872.58
02:40:30|25872.58
02:40:31|25872.58
02:40:33|25872.58
02:40:34|25872.58
02:40:34|25872.58
02:40:35|25872.58
02:40:37|25872.58
02:40:37|25872.58
02:40:39|25872.58
02:40:40|25872.58
02:40:41|25872.58
02:40:42|25872.58
02:40:43|25872.58
02:40:44|25872.58
02:40:46|25888.17
02:40:46|25888.17
02:40:47|25888.17
02:40:48|25888.17
02:40:49|25888.17
02:40:50|25888.17
02:40:51|25888.17
02:40:52|25888.17
02:40:53|25888.17
02:40:55|25888.17
02:40:56|25888.17
02:40:56|25888.17
02:40:57|25888.17
02:40:58|25888.17
02:41:00|25888.17
02:41:01|25888.17
02:41:02|25888.17
02:41:03|25888.17
02:41:04|25888.17
02:41:05|25888.17
02:41:05|25888.17
02:41:07|25888.17
02:41:08|25888.17
02:41:08|25888.17
02:41:11|25888.17
02:41:11|25888.17
02:41:12|25888.17
02:41:13|25888.17
02:41:14|25888.17
02:41:15|25888.17
02:41:17|25888.17
02:41:18|25888.17
02:41:18|25888.17
02:41:20|25888.17
02:41:21|25888.17
02:41:22|25888.17
02:41:23|25888.17
02:41:23|25888.17
02:41:25|25888.17
02:41:26|25888.17
02:41:27|25888.17
02:41:28|25888.17
02:41:29|25888.17
02:41:30|25886.36
02:41:31|25886.36
02:41:33|25886.36
02:41:33|25886.36
02:41:34|25879.
02:41:35|25879.
02:41:36|25879.
02:41:37|25879.
02:41:39|25887.15
02:41:40|25887.15
02:41:42|25887.15
02:41:42|25887.15
02:41:43|25887.15
02:41:45|25887.15
02:41:45|25887.15
02:41:46|25887.15
02:41:47|25887.15
02:41:48|25887.15
02:41:49|25887.15
02:41:51|25887.15
02:41:52|25887.15
02:41:52|25886.37
02:41:53|25886.37
02:41:54|25886.37
02:41:55|25879.61
02:41:56|25879.61
02:41:58|25879.61
02:41:58|25879.61
02:41:59|25879.61
02:42:01|25879.61
02:42:01|25887.49
02:42:03|25874.21
02:42:05|25876.02
02:42:05|25872.59
02:42:06|25872.59
02:42:07|25876.05
02:42:08|25876.05
02:42:09|25871.25
02:42:10|25871.25
02:42:11|25870.86
02:42:12|25870.48
02:42:13|25870.48
02:42:15|25870.48
02:42:17|25870.48
02:42:17|25870.48
02:42:18|25870.48
02:42:19|25870.48
02:42:20|25870.48
02:42:22|25870.48
02:42:23|25870.48
02:42:24|25865.01
02:42:25|25865.01
02:42:26|25865.01
02:42:27|25865.01
02:42:29|25865.01
02:42:29|25865.01
02:42:30|25865.01
02:42:32|25865.01
02:42:33|25865.01
02:42:34|25865.01
02:42:36|25865.01
02:42:36|25865.01
02:42:38|25865.01
02:42:38|25865.01
02:42:40|25865.01
02:42:40|25865.01
02:42:42|25865.01
02:42:43|25865.01
02:42:43|25865.01
02:42:45|25865.01
02:42:46|25865.01
02:42:46|25865.01
02:42:47|25865.01
02:42:48|25865.01
02:42:49|25865.01
02:42:50|25865.01
02:42:51|25865.01
02:42:52|25865.01
02:42:53|25865.01
02:42:55|25860.12
02:42:56|25860.12
02:42:56|25860.12
02:42:57|25860.12
02:42:58|25860.12
02:43:00|25860.12
02:43:00|25860.12
02:43:02|25860.12
02:43:02|25860.12
02:43:03|25860.12
02:43:04|25859.86
02:43:06|25858.71
02:43:07|25858.71
02:43:08|25858.71
02:43:10|25853.69
02:43:10|25853.08
02:43:11|25853.08
02:43:12|25853.08
02:43:13|25851.96
02:43:14|25851.96
02:43:16|25851.96
02:43:16|25851.96
02:43:18|25851.96
02:43:19|25851.96
02:43:19|25851.96
02:43:20|25851.96
02:43:21|25851.96
02:43:22|25851.96
02:43:24|25851.96
02:43:24|25851.96
02:43:25|25851.96
02:43:26|25851.96
02:43:27|25851.96
02:43:29|25851.96
02:43:30|25851.96
02:43:31|25851.96
02:43:32|25851.96
02:43:34|25851.96
02:43:35|25851.96
02:43:36|25851.96
02:43:36|25851.96
02:43:38|25851.96
02:43:39|25851.96
02:43:40|25851.96
02:43:41|25851.96
02:43:42|25851.96
02:43:43|25851.96
02:43:44|25851.96
02:43:44|25851.96
02:43:45|25851.96
02:43:47|25851.96
02:43:49|25850.99
02:43:49|25850.99
02:43:50|25850.99
02:43:51|25850.99
02:43:52|25850.99
02:43:54|25850.99
02:43:55|25846.5
02:43:56|25846.5
02:43:57|25846.5
02:43:58|25846.5
02:43:59|25846.5
02:44:00|25846.5
02:44:01|25846.5
02:44:02|25846.5
02:44:04|25846.5
02:44:05|25846.5
02:44:05|25846.5
02:44:06|25846.5
02:44:08|25844.89
02:44:08|25843.93
02:44:09|25843.93
02:44:10|25843.93
02:44:11|25843.93
02:44:13|25843.93
02:44:14|25843.93
02:44:14|25843.93
02:44:15|25843.93
02:44:16|25840.82
02:44:17|25840.82
02:44:19|25840.82
02:44:20|25838.25
02:44:21|25838.25
02:44:23|25836.54
02:44:24|25836.54
02:44:25|25836.54
02:44:26|25836.54
02:44:27|25836.54
02:44:28|25836.54
02:44:29|25836.54
02:44:30|25836.54
02:44:31|25836.54
02:44:32|25836.54
02:44:33|25836.54
02:44:35|25836.54
02:44:36|25836.54
02:44:36|25836.54
02:44:38|25838.4
02:44:38|25838.4
02:44:39|25838.4
02:44:41|25838.4
02:44:42|25838.4
02:44:43|25838.4
02:44:44|25838.4
02:44:45|25838.4
02:44:46|25838.4
02:44:47|25832.71
02:44:48|25832.71
02:44:49|25832.71
02:44:50|25832.71
02:44:51|25832.71
02:44:52|25832.71
02:44:53|25832.71
02:44:54|25832.71
02:44:55|25832.71
02:44:56|25832.71
02:44:57|25832.71
02:44:58|25832.71
02:44:59|25832.71
02:45:00|25832.71
02:45:01|25832.71
02:45:02|25834.4
02:45:03|25834.4
02:45:04|25834.4
02:45:05|25834.4
02:45:06|25834.4
02:45:07|25834.4
02:45:09|25834.4
02:45:09|25834.4
02:45:10|25834.4
02:45:11|25834.4
02:45:13|25834.4
02:45:14|25834.4
02:45:14|25834.41
02:45:16|25834.41
02:45:16|25834.41
02:45:17|25834.41
02:45:18|25834.4
02:45:20|25834.4
02:45:21|25834.4
02:45:22|25834.4
02:45:24|25834.4
02:45:24|25834.4
02:45:26|25834.41
02:45:27|25834.41
02:45:28|25834.41
02:45:29|25834.41
02:45:30|25834.41
02:45:31|25834.41
02:45:32|25834.41
02:45:33|25834.41
02:45:34|25834.41
02:45:35|25834.41
02:45:36|25828.61
02:45:37|25828.61
02:45:38|25828.61
02:45:39|25828.61
02:45:40|25828.61
02:45:41|25828.61
02:45:42|25833.91
02:45:43|25833.91
02:45:45|25833.91
02:45:46|25833.4
02:45:47|25833.4
02:45:48|25833.4
02:45:49|25833.4
02:45:50|25833.4
02:45:51|25833.4
02:45:52|25833.4
02:45:53|25833.4
02:45:54|25833.4
02:45:55|25833.4
02:45:56|25833.4
02:45:57|25833.4
02:45:58|25833.4
02:45:59|25833.4
02:46:00|25833.38
02:46:01|25833.39
02:46:02|25833.39
02:46:03|25833.39
02:46:04|25833.39
02:46:05|25833.39
02:46:06|25833.39
02:46:07|25833.39
02:46:08|25833.39
02:46:10|25833.38
02:46:11|25833.38
02:46:11|25833.38
02:46:12|25833.38
02:46:13|25833.38
02:46:14|25833.39
02:46:15|25833.39
02:46:17|25833.39
02:46:17|25833.39
02:46:18|25833.39
02:46:20|25833.39
02:46:20|25833.39
02:46:21|25840.94
02:46:22|25840.94
02:46:23|25840.78
02:46:25|25840.76
02:46:26|25840.76
02:46:26|25840.76
02:46:27|25840.76
02:46:28|25840.76
02:46:29|25840.76
02:46:30|25840.76
02:46:31|25840.76
02:46:32|25840.76
02:46:33|25840.76
02:46:35|25840.76
02:46:35|25840.76
02:46:36|25840.76
02:46:37|25830.83
02:46:38|25830.83
02:46:39|25830.83
02:46:40|25830.83
02:46:41|25830.83
02:46:42|25830.83
02:46:43|25830.83
02:46:44|25830.83
02:46:46|25830.83
02:46:47|25830.83
02:46:48|25830.83
02:46:49|25836.59
02:46:50|25836.59
02:46:51|25836.59
02:46:52|25836.59
02:46:53|25836.59
02:46:54|25836.59
02:46:55|25836.59
02:46:56|25836.59
02:46:58|25836.59
02:46:58|25836.59
02:47:00|25836.59
02:47:00|25836.59
02:47:01|25836.59
02:47:03|25830.35
02:47:03|25830.34
02:47:04|25830.34
02:47:06|25830.34
02:47:06|25830.34
02:47:08|25830.34
02:47:09|25830.34
02:47:09|25830.33
02:47:10|25830.35
02:47:12|25830.35
02:47:13|25830.35
02:47:14|25830.35
02:47:15|25830.35
02:47:16|25830.35
02:47:18|25830.35
02:47:18|25830.35
02:47:19|25830.35
02:47:20|25830.35
02:47:21|25830.35
02:47:24|25830.35
02:47:24|25830.35
02:47:25|25830.35
02:47:27|25822.02
02:47:27|25822.02
02:47:29|25822.02
02:47:29|25822.02
02:47:30|25822.02
02:47:31|25822.02
02:47:33|25822.02
02:47:34|25822.02
02:47:35|25822.02
02:47:36|25822.03
02:47:37|25822.03
02:47:37|25822.03
02:47:38|25822.02
02:47:39|25822.03
02:47:41|25822.02
02:47:42|25822.02
02:47:43|25822.03
02:47:44|25822.03
02:47:45|25822.03
02:47:45|25822.03
02:47:47|25822.03
02:47:48|25828.
02:47:48|25828.
02:47:50|25828.
02:47:51|25828.
02:47:52|25828.
02:47:53|25828.
02:47:54|25828.
02:47:55|25828.
02:47:55|25828.
02:47:57|25828.
02:47:59|25828.
02:47:59|25828.
02:48:00|25828.
02:48:01|25828.
02:48:02|25828.
02:48:03|25822.66
02:48:04|25822.66
02:48:06|25822.66
02:48:07|25822.66
02:48:08|25822.66
02:48:09|25822.66
02:48:10|25822.66
02:48:12|25822.66
02:48:13|25822.66
02:48:14|25822.66
02:48:15|25822.66
02:48:16|25822.66
02:48:17|25822.66
02:48:18|25822.66
02:48:19|25822.66
02:48:20|25822.66
02:48:21|25822.66
02:48:22|25822.66
02:48:23|25822.66
02:48:24|25822.66
02:48:25|25822.66
02:48:27|25822.66
02:48:27|25822.66
02:48:29|25822.66
02:48:30|25822.66
02:48:31|25822.66
02:48:32|25822.66
02:48:33|25822.66
02:48:34|25822.66
02:48:35|25822.66
02:48:36|25822.66
02:48:37|25822.66
02:48:38|25822.66
02:48:39|25822.66
02:48:40|25822.66
02:48:41|25822.66
02:48:42|25838.54
02:48:43|25838.54
02:48:44|25838.54
02:48:45|25838.54
02:48:46|25839.19
02:48:47|25839.19
02:48:48|25839.19
02:48:49|25839.19
02:48:50|25839.19
02:48:51|25839.19
02:48:52|25839.19
02:48:53|25839.19
02:48:54|25839.19
02:48:55|25839.19
02:48:56|25839.19
02:48:57|25839.19
02:48:58|25839.19
02:49:00|25839.19
02:49:00|25839.19
02:49:02|25839.19
02:49:03|25839.19
02:49:04|25839.19
02:49:06|25839.19
02:49:07|25839.19
02:49:08|25839.19
02:49:09|25839.19
02:49:10|25839.19
02:49:11|25839.19
02:49:12|25839.19
02:49:13|25839.19
02:49:15|25839.19
02:49:15|25839.19
02:49:16|25839.19
02:49:17|25839.19
02:49:19|25839.19
02:49:19|25839.19
02:49:21|25839.15
02:49:22|25839.15
02:49:23|25839.15
02:49:24|25839.15
02:49:25|25839.15
02:49:26|25839.15
02:49:27|25839.15
02:49:28|25839.15
02:49:28|25839.15
02:49:30|25839.15
02:49:30|25839.15
02:49:32|25839.15
02:49:33|25839.15
02:49:35|25839.15
02:49:36|25839.15
02:49:37|25839.15
02:49:37|25839.15
02:49:39|25839.15
02:49:39|25839.15
02:49:40|25839.15
02:49:41|25839.15
02:49:43|25839.15
02:49:43|25839.15
02:49:44|25839.15
02:49:45|25839.15
02:49:46|25839.15
02:49:47|25839.15
02:49:49|25839.15
02:49:49|25839.15
02:49:51|25839.15
02:49:52|25839.15
02:49:53|25839.15
02:49:54|25839.15
02:49:55|25839.15
02:49:56|25839.15
02:49:57|25839.15
02:49:58|25839.15
02:49:59|25840.44
02:50:00|25840.44
02:50:02|25840.44
02:50:03|25840.44
02:50:04|25840.44
02:50:04|25840.44
02:50:07|25840.44
02:50:07|25840.44
02:50:08|25840.44
02:50:09|25840.44
02:50:10|25840.44
02:50:11|25840.44
02:50:12|25840.44
02:50:13|25840.44
02:50:14|25840.44
02:50:15|25840.44
02:50:16|25840.44
02:50:17|25840.44
02:50:19|25840.44
02:50:21|25840.44
02:50:21|25840.44
02:50:22|25840.44
02:50:23|25840.44
02:50:25|25840.44
02:50:25|25840.44
02:50:27|25840.44
02:50:28|25840.44
02:50:29|25840.44
02:50:30|25840.44
02:50:31|25840.44
02:50:33|25840.44
02:50:33|25840.44
02:50:35|25840.44
02:50:36|25840.44
02:50:37|25840.44
02:50:37|25840.44
02:50:39|25840.44
02:50:39|25840.44
02:50:41|25840.44
02:50:41|25840.44
02:50:42|25840.44
02:50:43|25840.44
02:50:45|25840.44
02:50:45|25840.44
02:50:47|25840.44
02:50:48|25840.44
02:50:50|25840.44
02:50:51|25840.44
02:50:53|25840.44
02:50:54|25840.44
02:50:54|25840.44
02:50:55|25840.44
02:50:56|25840.44
02:50:57|25840.44
02:50:59|25840.44
02:50:59|25840.44
02:51:00|25840.44
02:51:01|25840.44
02:51:02|25840.44
02:51:04|25840.44
02:51:04|25840.44
02:51:05|25836.15
02:51:06|25836.15
02:51:07|25836.15
02:51:09|25836.15
02:51:10|25836.15
02:51:10|25836.15
02:51:12|25836.15
02:51:12|25836.15
02:51:14|25836.15
02:51:15|25836.15
02:51:15|25836.15
02:51:18|25836.15
02:51:19|25836.15
02:51:20|25836.15
02:51:21|25836.15
02:51:22|25836.15
02:51:23|25836.15
02:51:24|25836.15
02:51:25|25836.15
02:51:26|25836.15
02:51:27|25836.15
02:51:28|25836.15
02:51:29|25836.15
02:51:31|25840.64
02:51:32|25840.64
02:51:32|25840.64
02:51:34|25840.64
02:51:35|25840.64
02:51:36|25840.64
02:51:37|25840.64
02:51:38|25840.64
02:51:39|25840.64
02:51:39|25840.64
02:51:41|25840.64
02:51:41|25840.64
02:51:42|25840.64
02:51:44|25840.64
02:51:44|25840.64
02:51:45|25840.64
02:51:46|25840.64
02:51:48|25840.64
02:51:49|25840.64
02:51:49|25840.64
02:51:52|25840.64
02:51:53|25840.64
02:51:54|25840.64
02:51:55|25840.64
02:51:56|25840.64
02:51:57|25840.64
02:51:58|25840.64
02:51:59|25840.64
02:52:00|25840.64
02:52:01|25840.64
02:52:03|25840.64
02:52:04|25840.64
02:52:06|25840.64
02:52:06|25840.64
02:52:07|25840.64
02:52:09|25840.64
02:52:10|25840.64
02:52:11|25840.64
02:52:12|25840.64
02:52:13|25840.64
02:52:14|25839.47
02:52:15|25839.47
02:52:16|25839.47
02:52:17|25839.47
02:52:18|25839.47
02:52:19|25839.47
02:52:20|25839.47
02:52:21|25839.47
02:52:22|25839.47
02:52:23|25839.47
02:52:24|25839.47
02:52:25|25839.47
02:52:26|25839.47
02:52:27|25839.47
02:52:28|25839.47
02:52:29|25839.47
02:52:30|25839.47
02:52:31|25839.47
02:52:32|25839.47
02:52:33|25839.47
02:52:34|25839.47
02:52:35|25839.47
02:52:36|25839.47
02:52:37|25839.47
02:52:38|25839.47
02:52:39|25839.47
02:52:40|25839.47
02:52:41|25839.47
02:52:42|25839.47
02:52:43|25839.47
02:52:44|25839.47
02:52:45|25839.47
02:52:46|25839.47
02:52:47|25839.47
02:52:49|25839.47
02:52:49|25839.47
02:52:50|25839.47
02:52:53|25839.47
02:52:53|25839.47
02:52:54|25839.47
02:52:55|25839.47
02:52:56|25839.47
02:52:57|25839.47
02:52:58|25839.47
02:52:59|25839.47
02:53:00|25839.47
02:53:02|25839.47
02:53:04|25839.47
02:53:04|25839.47
02:53:05|25839.47
02:53:06|25839.47
02:53:07|25839.47
02:53:08|25839.47
02:53:09|25839.47
02:53:10|25839.47
02:53:11|25839.47
02:53:13|25839.47
02:53:13|25839.47
02:53:14|25839.47
02:53:15|25839.47
02:53:16|25839.47
02:53:17|25839.47
02:53:18|25839.47
02:53:19|25839.47
02:53:20|25839.47
02:53:21|25839.47
02:53:22|25839.47
02:53:23|25839.47
02:53:24|25839.47
02:53:25|25839.47
02:53:26|25839.47
02:53:27|25839.47
02:53:28|25839.47
02:53:29|25839.47
02:53:30|25839.47
02:53:31|25839.47
02:53:32|25839.47
02:53:34|25839.47
02:53:35|25839.47
02:53:37|25839.47
02:53:37|25852.43
02:53:38|25852.43
02:53:39|25852.43
02:53:40|25852.43
02:53:41|25852.43
02:53:42|25852.43
02:53:43|25852.43
02:53:44|25852.43
02:53:45|25852.43
02:53:47|25852.43
02:53:48|25852.43
02:53:48|25852.43
02:53:50|25852.43
02:53:51|25852.43
02:53:52|25852.43
02:53:54|25852.43
02:53:54|25852.43
02:53:55|25852.43
02:53:56|25852.43
02:53:57|25852.43
02:53:58|25852.43
02:53:59|25852.43
02:54:00|25852.43
02:54:01|25852.43
02:54:02|25852.43
02:54:03|25852.43
02:54:05|25852.43
02:54:06|25852.43
02:54:07|25852.43
02:54:08|25852.43
02:54:09|25852.43
02:54:10|25852.43
02:54:11|25852.43
02:54:12|25852.43
02:54:13|25852.43
02:54:14|25852.43
02:54:15|25852.43
02:54:16|25852.43
02:54:17|25852.43
02:54:19|25852.43
02:54:19|25852.43
02:54:20|25852.43
02:54:21|25852.43
02:54:23|25864.18
02:54:23|25864.18
02:54:24|25864.18
02:54:25|25864.18
02:54:26|25852.53
02:54:28|25844.31
02:54:29|25842.8
02:54:29|25842.8
02:54:30|25845.14
02:54:32|25845.14
02:54:33|25845.14
02:54:34|25845.14
02:54:35|25845.14
02:54:36|25845.14
02:54:37|25845.38
02:54:38|25845.38
02:54:39|25845.38
02:54:40|25845.38
02:54:41|25845.38
02:54:42|25845.38
02:54:44|25845.38
02:54:44|25845.38
02:54:45|25845.38
02:54:46|25846.52
02:54:47|25846.52
02:54:48|25846.52
02:54:49|25846.52
02:54:50|25846.52
02:54:51|25849.93
02:54:52|25849.77
02:54:53|25849.77
02:54:54|25849.77
02:54:56|25849.77
02:54:56|25849.77
02:54:58|25849.77
02:54:58|25849.77
02:55:00|25849.77
02:55:00|25849.77
02:55:01|25849.77
02:55:04|25849.77
02:55:04|25849.77
02:55:06|25849.77
02:55:07|25849.77
02:55:08|25849.77
02:55:09|25849.77
02:55:10|25849.77
02:55:11|25849.77
02:55:11|25849.77
02:55:12|25849.77
02:55:14|25849.77
02:55:14|25849.77
02:55:16|25849.77
02:55:18|25849.77
02:55:18|25849.77
02:55:19|25849.77
02:55:21|25846.2
02:55:22|25846.2
02:55:24|25846.2
02:55:24|25846.2
02:55:25|25846.2
02:55:27|25846.2
02:55:28|25846.2
02:55:29|25846.2
02:55:30|25846.2
02:55:31|25846.2
02:55:32|25846.2
02:55:34|25846.2
02:55:34|25846.2
02:55:36|25846.2
02:55:37|25846.2
02:55:38|25846.2
02:55:39|25846.2
02:55:40|25846.2
02:55:41|25846.2
02:55:42|25846.2
02:55:43|25846.2
02:55:44|25846.2
02:55:45|25846.2
02:55:46|25846.2
02:55:47|25846.2
02:55:49|25846.2
02:55:49|25846.2
02:55:50|25846.2
02:55:51|25846.2
02:55:52|25846.2
02:55:53|25846.2
02:55:54|25846.2
02:55:56|25846.2
02:55:57|25846.2
02:55:58|25846.2
02:55:59|25846.2
02:56:00|25846.2
02:56:01|25846.2
02:56:02|25846.2
02:56:03|25846.2
02:56:05|25846.2
02:56:07|25846.2
02:56:07|25846.2
02:56:08|25846.2
02:56:09|25846.2
02:56:11|25846.2
02:56:11|25846.2
02:56:12|25846.2
02:56:13|25846.2
02:56:14|25846.2
02:56:15|25846.2
02:56:16|25846.2
02:56:17|25846.2
02:56:19|25846.2
02:56:19|25846.2
02:56:21|25836.19
02:56:22|25836.19
02:56:23|25836.19
02:56:24|25836.19
02:56:25|25836.19
02:56:26|25836.19
02:56:28|25836.19
02:56:29|25836.19
02:56:30|25836.19
02:56:31|25836.19
02:56:32|25836.19
02:56:33|25836.19
02:56:35|25836.19
02:56:35|25836.19
02:56:36|25836.19
02:56:37|25836.19
02:56:38|25836.19
02:56:39|25836.19
02:56:40|25836.19
02:56:41|25836.19
02:56:42|25836.19
02:56:44|25836.19
02:56:44|25836.19
02:56:45|25836.19
02:56:46|25836.19
02:56:47|25836.19
02:56:48|25836.19
02:56:49|25836.19
02:56:50|25836.19
02:56:51|25836.19
02:56:52|25836.19
02:56:53|25836.19
02:56:54|25836.19
02:56:55|25836.19
02:56:56|25836.19
02:56:57|25836.19
02:56:58|25836.19
02:56:59|25836.19
02:57:00|25836.19
02:57:01|25836.19
02:57:02|25836.19
02:57:04|25836.19
02:57:04|25836.19
02:57:06|25836.19
02:57:06|25830.89
02:57:08|25830.89
02:57:08|25830.89
02:57:09|25830.89
02:57:11|25830.89
02:57:12|25830.89
02:57:13|25830.89
02:57:14|25830.89
02:57:15|25830.89
02:57:16|25830.89
02:57:17|25830.89
02:57:18|25839.8
02:57:19|25839.8
02:57:20|25839.8
02:57:21|25839.8
02:57:22|25839.8
02:57:24|25839.8
02:57:25|25839.8
02:57:27|25839.8
02:57:28|25839.8
02:57:29|25839.8
02:57:29|25839.8
02:57:31|25839.8
02:57:32|25839.8
02:57:32|25839.8
02:57:34|25839.8
02:57:35|25839.8
02:57:36|25839.8
02:57:37|25839.8
02:57:38|25839.8
02:57:39|25839.8
02:57:41|25831.95
02:57:42|25831.95
02:57:42|25831.95
02:57:43|25831.95
02:57:45|25831.95
02:57:46|25831.95
02:57:46|25831.95
02:57:47|25831.95
02:57:48|25831.95
02:57:50|25831.95
02:57:50|25831.95
02:57:51|25831.95
02:57:52|25831.95
02:57:53|25831.95
02:57:54|25831.95
02:57:56|25831.95
02:57:56|25842.89
02:57:58|25842.89
02:57:58|25844.43
02:57:59|25844.34
02:58:01|25844.34
02:58:02|25844.34
02:58:03|25844.34
02:58:04|25833.54
02:58:05|25833.26
02:58:05|25833.5
02:58:07|25833.5
02:58:07|25833.5
02:58:09|25833.5
02:58:09|25833.5
02:58:11|25833.5
02:58:13|25833.5
02:58:14|25833.5
02:58:15|25833.5
02:58:15|25833.5
02:58:16|25833.5
02:58:17|25833.5
02:58:18|25833.5
02:58:20|25833.5
02:58:20|25833.5
02:58:22|25833.5
02:58:23|25833.5
02:58:24|25833.5
02:58:26|25833.5
02:58:26|25833.5
02:58:27|25833.5
02:58:28|25833.5
02:58:29|25833.5
02:58:30|25833.5
02:58:31|25833.5
02:58:33|25833.5
02:58:33|25833.5
02:58:35|25833.5
02:58:35|25833.5
02:58:36|25833.5
02:58:37|25833.5
02:58:40|25833.5
02:58:41|25833.5
02:58:43|25834.02
02:58:44|25834.02
02:58:45|25834.02
02:58:46|25834.02
02:58:47|25834.02
02:58:48|25834.02
02:58:49|25834.02
02:58:50|25834.02
02:58:51|25834.02
02:58:52|25834.02
02:58:53|25834.02
02:58:54|25834.02
02:58:55|25834.02
02:58:56|25834.02
02:58:57|25834.02
02:58:58|25834.02
02:58:59|25834.02
02:59:00|25834.02
02:59:01|25834.02
02:59:02|25834.02
02:59:03|25834.02
02:59:05|25834.02
02:59:06|25834.02
02:59:07|25834.02
02:59:08|25834.02
02:59:08|25834.02
02:59:10|25834.02
02:59:11|25834.02
02:59:11|25834.02
02:59:13|25834.02
02:59:14|25834.02
02:59:14|25834.02
02:59:15|25834.02
02:59:16|25834.02
02:59:18|25834.02
02:59:18|25834.02
02:59:19|25834.02
02:59:20|25834.02
02:59:21|25834.02
02:59:22|25834.02
02:59:23|25834.02
02:59:24|25834.02
02:59:25|25834.02
02:59:27|25834.02
02:59:28|25834.02
02:59:28|25834.02
02:59:30|25834.02
02:59:30|25834.02
02:59:31|25834.02
02:59:33|25834.02
02:59:33|25834.02
02:59:34|25834.02
02:59:35|25834.02
02:59:37|25834.02
02:59:37|25834.02
02:59:39|25834.02
02:59:40|25834.02
02:59:40|25834.02
02:59:42|25834.02
02:59:43|25834.02
02:59:44|25834.02
02:59:45|25834.02
02:59:46|25834.02
02:59:47|25834.02
02:59:48|25834.02
02:59:49|25834.02
02:59:50|25834.02
02:59:51|25834.02
02:59:52|25834.02
02:59:53|25834.02
02:59:54|25834.02
02:59:55|25834.02
02:59:56|25834.02
02:59:57|25834.02
02:59:58|25834.02
02:59:59|25834.02
03:00:00|25834.02
03:00:01|25834.02
03:00:02|25834.02
03:00:03|25834.02
03:00:05|25834.02
03:00:06|25834.02
03:00:08|25834.02
03:00:09|25834.02
03:00:10|25822.17
03:00:10|25822.17
03:00:12|25839.45
03:00:13|25839.45
03:00:14|25838.7
03:00:14|25838.59
03:00:16|25838.59
03:00:17|25838.59
03:00:18|25838.59
03:00:19|25838.59
03:00:20|25838.59
03:00:21|25838.59
03:00:22|25838.59
03:00:23|25838.59
03:00:24|25838.59
03:00:25|25838.59
03:00:27|25838.59
03:00:28|25838.59
03:00:28|25838.59
03:00:31|25838.59
03:00:31|25838.59
03:00:32|25838.59
03:00:33|25838.59
03:00:34|25838.59
03:00:35|25838.59
03:00:36|25838.59
03:00:37|25841.4
03:00:38|25841.4
03:00:39|25841.4
03:00:40|25841.4
03:00:41|25841.4
03:00:42|25841.4
03:00:43|25841.4
03:00:45|25841.4
03:00:46|25841.4
03:00:47|25841.4
03:00:48|25841.4
03:00:49|25841.4
03:00:49|25841.4
03:00:50|25841.4
03:00:52|25841.4
03:00:53|25841.4
03:00:54|25841.4
03:00:56|25841.4
03:00:56|25841.4
03:00:58|25841.4
03:00:58|25841.4
03:01:00|25841.4
03:01:00|25841.4
03:01:03|25841.4
03:01:03|25841.4
03:01:05|25841.4
03:01:05|25841.4
03:01:07|25841.4
03:01:08|25841.4
03:01:10|25841.4
03:01:12|25841.4
03:01:12|25841.4
03:01:13|25841.4
03:01:14|25841.4
03:01:15|25841.4
03:01:16|25841.4
03:01:18|25841.4
03:01:19|25841.4
03:01:20|25841.4
03:01:22|25841.4
03:01:22|25841.4
03:01:23|25841.4
03:01:24|25841.4
03:01:26|25841.4
03:01:27|25841.4
03:01:27|25841.4
03:01:28|25841.4
03:01:30|25841.4
03:01:30|25841.4
03:01:33|25841.4
03:01:33|25846.08
03:01:35|25846.08
03:01:36|25846.08
03:01:37|25846.08
03:01:37|25846.08
03:01:38|25846.08
03:01:40|25846.08
03:01:41|25846.08
03:01:41|25846.08
03:01:44|25846.08
03:01:44|25846.08
03:01:46|25846.08
03:01:47|25846.08
03:01:47|25846.08
03:01:49|25846.08
03:01:50|25846.08
03:01:50|25846.08
03:01:53|25846.08
03:01:53|25846.08
03:01:55|25846.08
03:01:55|25846.08
03:01:56|25846.08
03:01:57|25846.08
03:01:58|25846.08
03:01:59|25845.74
03:02:01|25845.74
03:02:01|25845.74
03:02:02|25845.74
03:02:03|25845.74
03:02:04|25845.74
03:02:06|25845.74
03:02:06|25845.74
03:02:08|25845.74
03:02:09|25845.74
03:02:10|25845.74
03:02:11|25845.74
03:02:12|25845.74
03:02:13|25845.74
03:02:14|25845.74
03:02:15|25845.74
03:02:16|25845.74
03:02:18|25845.74
03:02:19|25845.74
03:02:19|25845.74
03:02:20|25845.74
03:02:21|25845.74
03:02:22|25845.74
03:02:23|25845.74
03:02:24|25845.74
03:02:25|25845.74
03:02:27|25844.77
03:02:28|25844.77
03:02:29|25844.77
03:02:30|25844.77
03:02:31|25844.77
03:02:32|25844.77
03:02:33|25844.77
03:02:34|25844.77
03:02:36|25844.78
03:02:36|25844.78
03:02:37|25844.78
03:02:39|25848.16
03:02:40|25848.16
03:02:41|25848.16
03:02:42|25848.16
03:02:43|25848.16
03:02:44|25848.16
03:02:46|25848.16
03:02:47|25848.16
03:02:47|25848.16
03:02:48|25848.16
03:02:49|25848.16
03:02:50|25848.16
03:02:51|25848.16
03:02:52|25848.16
03:02:54|25848.16
03:02:56|25848.16
03:02:56|25848.16
03:02:57|25848.16
03:02:58|25848.16
03:02:59|25848.16
03:03:00|25848.16
03:03:01|25848.16
03:03:03|25848.16
03:03:03|25848.16
03:03:05|25848.16
03:03:05|25848.16
03:03:07|25848.16
03:03:08|25848.16
03:03:10|25848.16
03:03:10|25848.16
03:03:11|25848.16
03:03:13|25848.16
03:03:13|25848.16
03:03:14|25848.16
03:03:15|25839.06
03:03:16|25839.06
03:03:17|25839.06
03:03:19|25839.06
03:03:19|25839.06
03:03:21|25839.06
03:03:22|25839.06
03:03:23|25839.06
03:03:24|25839.06
03:03:25|25839.06
03:03:26|25839.06
03:03:27|25834.11
03:03:29|25834.11
03:03:29|25834.11
03:03:31|25834.11
03:03:32|25834.11
03:03:33|25834.11
03:03:34|25834.11
03:03:36|25834.11
03:03:36|25834.11
03:03:37|25834.11
03:03:39|25834.11
03:03:41|25846.87
03:03:41|25846.87
03:03:42|25846.87
03:03:44|25846.87
03:03:45|25846.87
03:03:46|25846.87
03:03:46|25846.87
03:03:49|25846.87
03:03:49|25846.87
03:03:50|25846.87
03:03:51|25846.87
03:03:52|25846.87
03:03:53|25846.87
03:03:54|25846.87
03:03:55|25846.87
03:03:56|25846.87
03:03:57|25846.87
03:03:58|25846.87
03:03:59|25846.87
03:04:00|25846.87
03:04:01|25846.87
03:04:02|25846.87
03:04:03|25846.87
03:04:04|25846.87
03:04:05|25846.87
03:04:07|25846.87
03:04:09|25846.87
03:04:10|25846.87
03:04:11|25846.87
03:04:13|25846.87
03:04:14|25846.87
03:04:15|25846.87
03:04:17|25846.87
03:04:17|25846.87
03:04:18|25846.87
03:04:19|25846.87
03:04:20|25846.87
03:04:21|25846.87
03:04:22|25840.52
03:04:24|25840.52
03:04:25|25841.1
03:04:26|25846.46
03:04:27|25846.46
03:04:28|25846.46
03:04:29|25846.46
03:04:30|25846.46
03:04:30|25846.46
03:04:31|25846.46
03:04:33|25846.46
03:04:34|25846.46
03:04:35|25846.46
03:04:37|25838.7
03:04:37|25838.7
03:04:38|25838.7
03:04:40|25832.88
03:04:41|25832.88
03:04:41|25832.88
03:04:42|25832.88
03:04:44|25832.88
03:04:45|25832.88
03:04:46|25832.88
03:04:47|25832.88
03:04:48|25832.88
03:04:49|25832.88
03:04:51|25832.88
03:04:51|25832.88
03:04:53|25832.88
03:04:53|25832.88
03:04:55|25832.88
03:04:56|25832.88
03:04:57|25832.88
03:04:58|25832.88
03:04:59|25832.88
03:05:00|25832.88
03:05:01|25832.88
03:05:02|25832.88
03:05:03|25832.88
03:05:04|25832.88
03:05:05|25832.88
03:05:06|25832.88
03:05:08|25832.88
03:05:08|25832.88
03:05:10|25832.88
03:05:10|25832.88
03:05:12|25832.88
03:05:12|25832.88
03:05:13|25832.88
03:05:14|25832.88
03:05:15|25832.88
03:05:16|25832.88
03:05:17|25832.88
03:05:18|25832.88
03:05:20|25832.88
03:05:21|25832.88
03:05:22|25832.88
03:05:23|25832.88
03:05:24|25832.88
03:05:25|25832.88
03:05:26|25832.88
03:05:27|25832.88
03:05:28|25832.88
03:05:29|25832.88
03:05:31|25832.88
03:05:32|25832.88
03:05:32|25832.88
03:05:34|25832.88
03:05:35|25832.88
03:05:35|25832.88
03:05:37|25832.88
03:05:37|25832.88
03:05:38|25832.88
03:05:39|25832.88
03:05:42|25832.88
03:05:42|25832.88
03:05:43|25832.88
03:05:45|25832.88
03:05:47|25832.88
03:05:48|25832.88
03:05:48|25832.88
03:05:50|25832.88
03:05:51|25832.88
03:05:52|25832.88
03:05:53|25832.88
03:05:53|25832.88
03:05:55|25832.88
03:05:55|25832.88
03:05:56|25850.04
03:05:57|25850.04
03:05:59|25850.04
03:05:59|25850.04
03:06:01|25850.04
03:06:02|25850.04
03:06:03|25850.04
03:06:04|25850.04
03:06:05|25850.04
03:06:06|25850.04
03:06:08|25850.04
03:06:09|25850.04
03:06:09|25850.04
03:06:10|25846.86
03:06:12|25846.86
03:06:12|25846.86
03:06:14|25846.86
03:06:15|25846.86
03:06:16|25846.86
03:06:17|25846.86
03:06:18|25846.86
03:06:19|25846.86
03:06:20|25850.66
03:06:21|25850.66
03:06:22|25850.66
03:06:23|25850.66
03:06:24|25850.66
03:06:25|25850.66
03:06:26|25850.66
03:06:27|25850.66
03:06:29|25850.66
03:06:31|25850.66
03:06:31|25850.66
03:06:32|25850.66
03:06:34|25850.66
03:06:35|25850.66
03:06:35|25850.66
03:06:37|25850.66
03:06:38|25850.66
03:06:39|25850.66
03:06:40|25850.66
03:06:41|25850.66
03:06:42|25850.66
03:06:43|25850.66
03:06:44|25850.66
03:06:45|25850.66
03:06:46|25849.58
03:06:47|25849.58
03:06:48|25847.07
03:06:49|25847.07
03:06:50|25847.49
03:06:51|25839.48
03:06:52|25839.48
03:06:53|25839.48
03:06:54|25839.48
03:06:55|25839.48
03:06:56|25839.48
03:06:58|25839.48
03:06:58|25839.48
03:07:01|25839.48
03:07:01|25839.48
03:07:02|25839.48
03:07:04|25839.48
03:07:05|25839.48
03:07:05|25839.48
03:07:07|25839.48
03:07:07|25839.48
03:07:09|25839.48
03:07:10|25855.14
03:07:11|25855.14
03:07:12|25855.14
03:07:13|25855.14
03:07:14|25855.14
03:07:15|25855.14
03:07:17|25855.14
03:07:17|25855.14
03:07:19|25855.14
03:07:20|25855.14
03:07:21|25855.14
03:07:21|25855.14
03:07:22|25855.14
03:07:25|25855.14
03:07:25|25855.14
03:07:26|25855.14
03:07:27|25855.14
03:07:28|25855.14
03:07:30|25855.14
03:07:31|25855.14
03:07:32|25855.14
03:07:33|25855.14
03:07:33|25855.14
03:07:34|25855.14
03:07:36|25855.14
03:07:37|25855.14
03:07:37|25855.14
03:07:39|25855.14
03:07:39|25855.14
03:07:40|25855.14
03:07:42|25855.14
03:07:44|25855.14
03:07:44|25855.14
03:07:45|25855.14
03:07:46|25862.2
03:07:47|25862.2
03:07:48|25862.2
03:07:49|25862.2
03:07:50|25862.2
03:07:51|25862.2
03:07:52|25862.2
03:07:53|25862.2
03:07:54|25862.2
03:07:55|25862.2
03:07:56|25862.2
03:07:57|25862.2
03:07:58|25862.2
03:07:59|25859.64
03:08:00|25859.64
03:08:01|25859.64
03:08:02|25859.64
03:08:03|25860.7
03:08:04|25861.87
03:08:06|25863.41
03:08:07|25863.41
03:08:07|25863.41
03:08:10|25863.41
03:08:11|25863.41
03:08:12|25863.41
03:08:13|25868.84
03:08:14|25866.82
03:08:15|25866.82
03:08:16|25866.82
03:08:17|25866.82
03:08:18|25866.82
03:08:19|25866.82
03:08:20|25866.82
03:08:21|25866.82
03:08:22|25866.82
03:08:23|25866.82
03:08:24|25868.44
03:08:25|25868.44
03:08:26|25868.44
03:08:27|25868.44
03:08:28|25868.44
03:08:29|25868.44
03:08:30|25868.44
03:08:31|25868.44
03:08:32|25868.44
03:08:33|25868.44
03:08:35|25868.44
03:08:36|25868.44
03:08:37|25868.44
03:08:38|25868.44
03:08:38|25868.44
03:08:40|25868.44
03:08:40|25868.44
03:08:41|25868.44
03:08:43|25868.44
03:08:44|25868.44
03:08:45|25868.44
03:08:45|25868.44
03:08:46|25868.44
03:08:47|25868.44
03:08:49|25868.44
03:08:49|25868.44
03:08:51|25868.44
03:08:52|25868.44
03:08:52|25868.44
03:08:53|25868.44
03:08:55|25868.44
03:08:56|25868.44
03:08:57|25868.44
03:08:58|25868.44
03:08:59|25868.44
03:09:00|25868.44
03:09:01|25868.44
03:09:02|25875.64
03:09:03|25876.
03:09:04|25876.
03:09:06|25876.
03:09:06|25876.
03:09:07|25876.
03:09:08|25876.
03:09:09|25876.
03:09:11|25876.
03:09:12|25876.
03:09:13|25876.
03:09:14|25876.
03:09:15|25876.
03:09:16|25876.
03:09:17|25876.
03:09:18|25876.
03:09:19|25876.
03:09:20|25876.
03:09:21|25876.
03:09:22|25876.
03:09:23|25876.
03:09:24|25876.
03:09:25|25876.
03:09:26|25876.
03:09:27|25876.
03:09:28|25876.
03:09:29|25876.
03:09:30|25876.
03:09:31|25876.
03:09:32|25876.
03:09:34|25876.
03:09:34|25882.45
03:09:35|25882.45
03:09:36|25876.15
03:09:37|25876.75
03:09:38|25876.76
03:09:39|25876.76
03:09:40|25876.76
03:09:41|25876.76
03:09:42|25876.76
03:09:43|25876.76
03:09:45|25876.76
03:09:46|25876.76
03:09:47|25874.74
03:09:49|25874.74
03:09:50|25874.74
03:09:50|25874.44
03:09:51|25874.44
03:09:53|25874.44
03:09:54|25874.44
03:09:55|25874.44
03:09:56|25874.44
03:09:56|25874.44
03:09:58|25874.44
03:09:59|25874.44
03:10:00|25874.44
03:10:01|25874.44
03:10:03|25873.77
03:10:04|25873.77
03:10:05|25873.77
03:10:06|25874.37
03:10:07|25874.37
03:10:08|25874.37
03:10:09|25866.56
03:10:10|25866.56
03:10:11|25866.53
03:10:13|25866.58
03:10:14|25866.58
03:10:14|25866.58
03:10:15|25866.58
03:10:17|25866.58
03:10:18|25866.58
03:10:18|25866.58
03:10:19|25866.58
03:10:20|25866.58
03:10:22|25866.58
03:10:23|25866.58
03:10:23|25866.58
03:10:24|25866.58
03:10:25|25866.58
03:10:27|25866.58
03:10:28|25882.76
03:10:28|25882.74
03:10:29|25882.74
03:10:30|25882.74
03:10:32|25882.74
03:10:32|25882.74
03:10:34|25882.74
03:10:34|25882.74
03:10:36|25873.37
03:10:38|25883.62
03:10:38|25883.62
03:10:39|25883.62
03:10:40|25883.62
03:10:41|25883.62
03:10:43|25883.62
03:10:44|25883.62
03:10:45|25883.62
03:10:46|25883.62
03:10:47|25883.62
03:10:48|25883.62
03:10:49|25883.62
03:10:51|25883.62
03:10:52|25883.62
03:10:53|25883.62
03:10:54|25883.62
03:10:55|25883.62
03:10:56|25883.62
03:10:57|25883.62
03:10:59|25883.62
03:11:00|25883.62
03:11:01|25883.62
03:11:02|25883.62
03:11:03|25883.62
03:11:05|25883.62
03:11:05|25883.62
03:11:06|25883.62
03:11:07|25883.62
03:11:09|25883.62
03:11:10|25883.62
03:11:10|25883.62
03:11:11|25883.62
03:11:12|25883.62
03:11:14|25883.62
03:11:15|25883.62
03:11:15|25883.62
03:11:17|25883.62
03:11:17|25883.62
03:11:18|25883.62
03:11:19|25883.62
03:11:21|25883.62
03:11:22|25883.62
03:11:23|25883.62
03:11:25|25883.62
03:11:25|25883.62
03:11:26|25883.62
03:11:27|25883.62
03:11:28|25883.62
03:11:29|25883.62
03:11:30|25883.62
03:11:31|25883.62
03:11:32|25883.62
03:11:33|25883.62
03:11:34|25883.62
03:11:36|25883.62
03:11:37|25883.62
03:11:38|25883.62
03:11:39|25883.62
03:11:40|25883.62
03:11:41|25883.62
03:11:41|25883.62
03:11:42|25883.62
03:11:43|25883.62
03:11:44|25883.62
03:11:45|25883.62
03:11:47|25883.62
03:11:48|25883.62
03:11:49|25883.62
03:11:50|25883.62
03:11:50|25883.62
03:11:52|25883.62
03:11:52|25883.62
03:11:54|25883.62
03:11:55|25883.62
03:11:56|25883.62
03:11:57|25883.62
03:11:58|25883.62
03:11:59|25883.62
03:12:00|25883.62
03:12:01|25883.62
03:12:02|25883.62
03:12:03|25883.62
03:12:04|25883.62
03:12:06|25883.62
03:12:07|25883.62
03:12:08|25883.62
03:12:09|25883.62
03:12:10|25883.62
03:12:11|25883.62
03:12:11|25883.62
03:12:12|25883.62
03:12:14|25883.62
03:12:14|25883.62
03:12:16|25883.62
03:12:18|25883.62
03:12:18|25883.62
03:12:19|25883.62
03:12:20|25883.62
03:12:21|25883.62
03:12:22|25883.62
03:12:23|25883.62
03:12:24|25883.62
03:12:25|25883.62
03:12:26|25883.62
03:12:27|25883.62
03:12:28|25883.62
03:12:29|25883.62
03:12:30|25883.62
03:12:31|25883.62
03:12:32|25883.62
03:12:33|25883.62
03:12:34|25883.62
03:12:35|25883.62
03:12:36|25883.62
03:12:37|25883.62
03:12:38|25883.62
03:12:39|25883.62
03:12:40|25883.62
03:12:41|25883.62
03:12:42|25883.62
03:12:43|25883.62
03:12:44|25883.62
03:12:45|25883.62
03:12:46|25883.62
03:12:48|25883.62
03:12:49|25883.62
03:12:50|25883.62
03:12:51|25883.62
03:12:52|25874.98
03:12:52|25875.
03:12:54|25875.
03:12:55|25875.
03:12:56|25871.21
03:12:56|25871.21
03:12:59|25871.11
03:12:59|25871.11
03:13:00|25871.11
03:13:01|25871.11
03:13:02|25871.11
03:13:03|25871.11
03:13:04|25871.11
03:13:05|25871.11
03:13:07|25871.11
03:13:07|25871.11
03:13:08|25871.11
03:13:09|25877.56
03:13:11|25877.56
03:13:12|25877.56
03:13:12|25877.56
03:13:14|25877.56
03:13:15|25877.56
03:13:16|25877.56
03:13:18|25877.56
03:13:18|25877.56
03:13:19|25877.56
03:13:20|25877.56
03:13:21|25877.56
03:13:23|25877.56
03:13:24|25877.56
03:13:25|25877.56
03:13:25|25877.56
03:13:26|25877.56
03:13:27|25877.56
03:13:29|25877.56
03:13:29|25877.56
03:13:31|25877.56
03:13:31|25877.56
03:13:32|25877.56
03:13:34|25877.56
03:13:34|25877.56
03:13:36|25877.56
03:13:37|25877.56
03:13:38|25877.56
03:13:39|25877.56
03:13:40|25877.56
03:13:41|25877.56
03:13:42|25877.56
03:13:44|25877.56
03:13:45|25877.56
03:13:45|25877.56
03:13:46|25877.56
03:13:47|25877.56
03:13:50|25877.56
03:13:51|25877.56
03:13:52|25877.56
03:13:53|25877.56
03:13:54|25877.56
03:13:55|25870.89
03:13:56|25870.62
03:13:57|25870.62
03:13:58|25870.62
03:13:59|25870.62
03:14:01|25870.62
03:14:01|25870.62
03:14:02|25870.62
03:14:03|25870.62
03:14:05|25870.77
03:14:06|25870.77
03:14:07|25870.77
03:14:09|25870.77
03:14:09|25870.77
03:14:11|25870.77
03:14:12|25870.77
03:14:13|25870.77
03:14:15|25870.77
03:14:15|25870.77
03:14:16|25870.77
03:14:17|25870.77
03:14:19|25870.77
03:14:19|25870.77
03:14:21|25870.77
03:14:22|25870.77
03:14:23|25870.77
03:14:24|25870.77
03:14:25|25870.77
03:14:25|25870.77
03:14:27|25870.77
03:14:28|25870.77
03:14:28|25870.77
03:14:29|25870.77
03:14:30|25870.77
03:14:32|25870.77
03:14:34|25870.77
03:14:34|25870.77
03:14:36|25870.77
03:14:36|25855.84
03:14:37|25855.84
03:14:39|25855.84
03:14:40|25855.84
03:14:40|25855.84
03:14:41|25855.84
03:14:42|25855.84
03:14:43|25855.84
03:14:45|25855.84
03:14:46|25855.84
03:14:47|25855.84
03:14:48|25855.84
03:14:49|25855.84
03:14:51|25855.84
03:14:51|25855.84
03:14:53|25855.84
03:14:53|25855.84
03:14:54|25855.84
03:14:56|25855.84
03:14:57|25855.84
03:14:58|25862.82
03:14:58|25862.82
03:15:00|25862.82
03:15:01|25862.82
03:15:03|25862.05
03:15:03|25856.93
03:15:05|25856.93
03:15:06|25856.93
03:15:06|25856.93
03:15:08|25856.93
03:15:09|25856.93
03:15:09|25856.93
03:15:11|25856.93
03:15:12|25856.93
03:15:13|25856.93
03:15:14|25856.93
03:15:16|25856.93
03:15:18|25856.93
03:15:19|25856.93
03:15:20|25862.35
03:15:22|25862.33
03:15:22|25862.22
03:15:23|25862.11
03:15:24|25862.11
03:15:25|25862.11
03:15:26|25862.11
03:15:27|25862.11
03:15:28|25862.11
03:15:29|25855.63
03:15:30|25855.63
03:15:31|25855.63
03:15:32|25855.63
03:15:33|25855.63
03:15:35|25855.63
03:15:35|25855.63
03:15:37|25855.63
03:15:37|25855.63
03:15:39|25855.63
03:15:40|25855.63
03:15:41|25855.63
03:15:42|25855.63
03:15:44|25855.63
03:15:44|25855.63
03:15:45|25855.63
03:15:46|25855.63
03:15:47|25855.63
03:15:48|25855.63
03:15:50|25855.63
03:15:51|25855.63
03:15:52|25855.63
03:15:54|25855.63
03:15:55|25855.63
03:15:55|25855.63
03:15:56|25855.63
03:15:58|25855.63
03:15:58|25855.63
03:15:59|25855.63
03:16:00|25855.63
03:16:02|25855.63
03:16:03|25855.63
03:16:05|25869.81
03:16:06|25869.81
03:16:07|25869.77
03:16:08|25869.78
03:16:09|25869.78
03:16:10|25869.78
03:16:11|25869.78
03:16:12|25869.78
03:16:14|25869.78
03:16:14|25869.78
03:16:15|25869.78
03:16:17|25869.78
03:16:18|25869.78
03:16:19|25869.78
03:16:20|25869.78
03:16:21|25869.78
03:16:22|25869.78
03:16:23|25869.78
03:16:24|25869.78
03:16:25|25869.78
03:16:26|25869.78
03:16:27|25869.78
03:16:28|25869.78
03:16:30|25869.78
03:16:30|25869.78
03:16:31|25869.78
03:16:32|25869.08
03:16:33|25868.77
03:16:34|25868.77
03:16:35|25868.77
03:16:37|25868.77
03:16:38|25868.77
03:16:39|25868.77
03:16:40|25868.77
03:16:41|25868.77
03:16:42|25868.77
03:16:42|25868.77
03:16:44|25868.77
03:16:44|25868.77
03:16:45|25868.77
03:16:46|25868.77
03:16:47|25868.77
03:16:50|25868.77
03:16:50|25868.77
03:16:51|25868.77
03:16:52|25868.77
03:16:53|25868.77
03:16:55|25868.77
03:16:55|25868.77
03:16:57|25868.77
03:16:58|25868.77
03:16:59|25868.77
03:17:00|25868.77
03:17:01|25864.6
03:17:02|25864.6
03:17:03|25864.6
03:17:04|25864.6
03:17:06|25864.6
03:17:07|25864.6
03:17:09|25864.6
03:17:10|25864.6
03:17:10|25864.6
03:17:12|25864.6
03:17:13|25864.6
03:17:13|25864.6
03:17:15|25862.55
03:17:16|25862.55
03:17:17|25862.55
03:17:18|25862.55
03:17:19|25862.55
03:17:20|25862.55
03:17:21|25862.55
03:17:22|25862.55
03:17:22|25862.55
03:17:24|25862.55
03:17:24|25862.55
03:17:26|25862.55
03:17:26|25862.55
03:17:27|25862.55
03:17:28|25862.55
03:17:30|25852.13
03:17:31|25852.13
03:17:32|25852.13
03:17:32|25850.25
03:17:33|25850.25
03:17:35|25850.25
03:17:36|25850.25
03:17:38|25850.25
03:17:38|25850.25
03:17:39|25850.25
03:17:40|25850.25
03:17:41|25850.25
03:17:42|25850.25
03:17:43|25850.25
03:17:44|25850.25
03:17:45|25850.25
03:17:46|25850.25
03:17:48|25850.25
03:17:48|25850.25
03:17:49|25850.25
03:17:50|25850.25
03:17:52|25850.25
03:17:54|25850.25
03:17:54|25850.25
03:17:55|25850.25
03:17:56|25850.25
03:17:57|25857.12
03:17:58|25857.12
03:17:59|25857.12
03:18:00|25857.12
03:18:01|25857.12
03:18:03|25857.12
03:18:03|25857.12
03:18:05|25857.12
03:18:06|25857.12
03:18:08|25857.12
03:18:08|25857.12
03:18:09|25857.12
03:18:10|25857.12
03:18:11|25857.12
03:18:13|25857.12
03:18:14|25857.12
03:18:15|25857.12
03:18:16|25857.12
03:18:17|25857.12
03:18:18|25857.12
03:18:20|25857.12
03:18:20|25857.12
03:18:22|25857.12
03:18:22|25857.12
03:18:24|25857.12
03:18:24|25857.12
03:18:25|25857.12
03:18:27|25857.12
03:18:27|25857.12
03:18:29|25857.12
03:18:29|25857.12
03:18:31|25857.12
03:18:32|25857.12
03:18:34|25857.12
03:18:34|25857.12
03:18:36|25857.12
03:18:36|25865.51
03:18:37|25865.51
03:18:40|25865.51
03:18:40|25865.51
03:18:41|25865.51
03:18:42|25865.51
03:18:43|25865.51
03:18:45|25865.51
03:18:45|25865.51
03:18:46|25865.51
03:18:47|25865.51
03:18:48|25865.51
03:18:49|25865.51
03:18:50|25865.51
03:18:52|25865.51
03:18:52|25865.51
03:18:53|25865.51
03:18:55|25865.51
03:18:56|25865.51
03:18:57|25865.51
03:18:58|25865.51
03:18:59|25865.51
03:19:00|25865.51
03:19:01|25865.51
03:19:02|25865.51
03:19:03|25865.51
03:19:04|25865.51
03:19:06|25865.51
03:19:07|25865.51
03:19:09|25865.51
03:19:09|25865.51
03:19:10|25865.51
03:19:11|25865.51
03:19:12|25865.51
03:19:14|25865.51
03:19:15|25865.51
03:19:15|25865.51
03:19:17|25865.51
03:19:17|25865.51
03:19:18|25865.51
03:19:20|25865.51
03:19:20|25865.51
03:19:22|25865.51
03:19:22|25865.51
03:19:23|25865.51
03:19:24|25865.51
03:19:25|25865.51
03:19:26|25865.51
03:19:27|25865.51
03:19:28|25865.51
03:19:29|25865.51
03:19:30|25865.51
03:19:31|25865.51
03:19:32|25865.51
03:19:33|25865.51
03:19:34|25865.51
03:19:35|25865.51
03:19:36|25865.51
03:19:37|25865.51
03:19:38|25865.51
03:19:39|25865.51
03:19:41|25865.51
03:19:42|25865.51
03:19:43|25865.51
03:19:44|25865.51
03:19:45|25865.51
03:19:46|25865.51
03:19:47|25865.51
03:19:48|25865.51
03:19:49|25865.51
03:19:50|25865.51
03:19:51|25865.51
03:19:53|25865.51
03:19:54|25865.51
03:19:54|25865.51
03:19:55|25865.51
03:19:56|25865.51
03:19:57|25865.51
03:19:58|25865.51
03:20:00|25865.51
03:20:00|25865.51
03:20:02|25865.51
03:20:02|25865.51
03:20:03|25865.51
03:20:05|25865.51
03:20:06|25865.51
03:20:08|25865.51
03:20:09|25865.51
03:20:10|25865.51
03:20:11|25865.51
03:20:12|25865.51
03:20:13|25865.51
03:20:14|25865.51
03:20:16|25865.51
03:20:17|25865.51
03:20:19|25865.51
03:20:19|25865.51
03:20:21|25865.51
03:20:22|25865.51
03:20:23|25865.51
03:20:24|25865.51
03:20:25|25865.51
03:20:26|25865.51
03:20:27|25865.51
03:20:28|25865.51
03:20:29|25865.51
03:20:30|25865.51
03:20:31|25865.51
03:20:32|25865.51
03:20:33|25865.51
03:20:34|25865.51
03:20:35|25865.51
03:20:37|25865.51
03:20:38|25865.51
03:20:38|25865.51
03:20:39|25865.51
03:20:40|25865.51
03:20:41|25865.51
03:20:43|25865.51
03:20:44|25865.51
03:20:44|25865.51
03:20:45|25865.51
03:20:46|25865.51
03:20:47|25865.51
03:20:48|25865.51
03:20:50|25865.51
03:20:50|25865.51
03:20:51|25865.51
03:20:52|25865.51
03:20:54|25865.51
03:20:55|25865.51
03:20:57|25865.51
03:20:57|25865.51
03:20:58|25865.51
03:21:00|25865.51
03:21:00|25865.51
03:21:02|25865.51
03:21:03|25865.51
03:21:04|25865.51
03:21:06|25873.56
03:21:07|25873.56
03:21:08|25873.56
03:21:08|25873.56
03:21:10|25873.56
03:21:11|25873.56
03:21:12|25873.56
03:21:13|25873.56
03:21:14|25873.56
03:21:15|25873.56
03:21:16|25873.56
03:21:17|25873.56
03:21:18|25873.56
03:21:20|25870.55
03:21:20|25870.55
03:21:21|25870.55
03:21:23|25870.29
03:21:23|25877.92
03:21:25|25870.58
03:21:26|25870.58
03:21:27|25870.58
03:21:28|25869.22
03:21:29|25869.22
03:21:30|25869.22
03:21:32|25869.22
03:21:32|25869.22
03:21:33|25869.22
03:21:34|25869.22
03:21:35|25869.22
03:21:36|25869.22
03:21:37|25869.22
03:21:38|25869.22
03:21:40|25869.22
03:21:41|25870.52
03:21:42|25870.52
03:21:44|25870.91
03:21:45|25870.91
03:21:46|25870.91
03:21:47|25870.91
03:21:48|25870.91
03:21:49|25870.91
03:21:50|25870.91
03:21:51|25870.91
03:21:51|25870.91
03:21:53|25870.91
03:21:54|25870.91
03:21:55|25870.91
03:21:56|25870.91
03:21:56|25870.91
03:21:57|25870.91
03:21:58|25870.91
03:21:59|25870.91
03:22:00|25870.91
03:22:02|25870.91
03:22:04|25870.91
03:22:04|25870.91
03:22:06|25870.91
03:22:06|25870.91
03:22:07|25869.48
03:22:09|25874.52
03:22:11|25874.52
03:22:12|25874.52
03:22:13|25874.52
03:22:14|25874.52
03:22:15|25874.52
03:22:16|25874.52
03:22:17|25874.52
03:22:18|25874.52
03:22:19|25874.52
03:22:20|25874.52
03:22:21|25874.52
03:22:22|25874.52
03:22:24|25874.52
03:22:25|25874.52
03:22:26|25874.52
03:22:26|25874.52
03:22:28|25874.52
03:22:29|25874.52
03:22:30|25874.52
03:22:31|25874.52
03:22:32|25874.52
03:22:33|25874.52
03:22:34|25874.52
03:22:35|25869.48
03:22:37|25869.48
03:22:37|25877.91
03:22:38|25877.91
03:22:39|25877.91
03:22:40|25877.91
03:22:41|25877.91
03:22:42|25877.91
03:22:43|25877.91
03:22:45|25877.91
03:22:45|25877.91
03:22:46|25877.91
03:22:47|25877.91
03:22:49|25877.91
03:22:50|25877.91
03:22:51|25877.91
03:22:52|25877.91
03:22:52|25877.91
03:22:53|25877.91
03:22:55|25877.91
03:22:56|25877.91
03:22:58|25877.91
03:22:59|25877.91
03:23:01|25877.91
03:23:01|25877.91
03:23:02|25877.91
03:23:03|25877.91
03:23:04|25877.91
03:23:06|25877.91
03:23:06|25877.91
03:23:07|25877.91
03:23:09|25877.91
03:23:10|25877.91
03:23:11|25877.91
03:23:12|25877.91
03:23:12|25877.41
03:23:15|25877.41
03:23:15|25877.41
03:23:16|25877.41
03:23:17|25877.41
03:23:18|25877.41
03:23:19|25877.41
03:23:20|25877.41
03:23:21|25877.41
03:23:22|25877.41
03:23:24|25877.41
03:23:24|25877.41
03:23:25|25877.41
03:23:27|25877.41
03:23:28|25877.41
03:23:28|25877.41
03:23:30|25877.41
03:23:31|25877.41
03:23:31|25877.41
03:23:32|25877.41
03:23:34|25877.41
03:23:35|25877.41
03:23:36|25877.41
03:23:36|25877.41
03:23:38|25877.07
03:23:39|25877.07
03:23:39|25877.07
03:23:41|25877.07
03:23:41|25877.
03:23:44|25877.
03:23:44|25877.
03:23:45|25870.12
03:23:46|25870.12
03:23:47|25870.12
03:23:48|25870.12
03:23:49|25870.12
03:23:50|25870.12
03:23:51|25870.12
03:23:52|25877.
03:23:53|25870.12
03:23:54|25870.12
03:23:55|25870.12
03:23:56|25870.12
03:23:57|25877.9
03:23:58|25877.9
03:23:59|25877.9
03:24:00|25868.39
03:24:01|25868.39
03:24:02|25868.39
03:24:03|25868.39
03:24:05|25868.39
03:24:06|25868.39
03:24:06|25868.39
03:24:07|25868.39
03:24:08|25868.39
03:24:09|25868.39
03:24:11|25868.39
03:24:12|25868.39
03:24:13|25868.39
03:24:13|25868.39
03:24:15|25868.39
03:24:16|25868.39
03:24:17|25868.39
03:24:18|25868.39
03:24:19|25868.39
03:24:19|25868.39
03:24:20|25868.39
03:24:21|25868.39
03:24:22|25868.39
03:24:24|25868.39
03:24:24|25868.39
03:24:26|25868.39
03:24:26|25868.39
03:24:28|25876.17
03:24:28|25876.17
03:24:29|25876.17
03:24:31|25876.17
03:24:31|25876.17
03:24:33|25876.17
03:24:35|25876.17
03:24:35|25876.17
03:24:36|25876.17
03:24:37|25876.67
03:24:38|25876.67
03:24:39|25868.39
03:24:40|25868.39
03:24:41|25868.39
03:24:42|25868.39
03:24:43|25868.39
03:24:44|25868.39
03:24:45|25868.39
03:24:46|25868.39
03:24:47|25868.39
03:24:48|25868.39
03:24:49|25868.39
03:24:50|25868.39
03:24:51|25868.39
03:24:52|25868.39
03:24:53|25868.39
03:24:55|25868.39
03:24:55|25868.39
03:24:56|25868.39
03:24:57|25868.39
03:24:58|25868.39
03:24:59|25868.39
03:25:01|25868.39
03:25:02|25874.68
03:25:04|25874.68
03:25:05|25874.68
03:25:06|25874.68
03:25:07|25874.68
03:25:08|25874.68
03:25:09|25874.68
03:25:10|25874.68
03:25:11|25874.68
03:25:12|25874.68
03:25:13|25874.68
03:25:14|25874.68
03:25:15|25874.68
03:25:16|25874.68
03:25:17|25874.68
03:25:18|25874.68
03:25:19|25874.68
03:25:20|25874.68
03:25:21|25874.68
03:25:22|25874.68
03:25:23|25874.68
03:25:24|25874.68
03:25:25|25874.68
03:25:27|25871.99
03:25:28|25871.99
03:25:29|25871.99
03:25:30|25871.99
03:25:31|25871.99
03:25:31|25871.99
03:25:33|25871.99
03:25:34|25871.99
03:25:35|25871.99
03:25:36|25871.99
03:25:37|25871.99
03:25:38|25873.84
03:25:39|25870.
03:25:39|25870.
03:25:41|25870.
03:25:42|25868.37
03:25:43|25868.37
03:25:44|25868.37
03:25:45|25868.37
03:25:46|25868.37
03:25:48|25868.37
03:25:48|25868.37
03:25:49|25868.37
03:25:50|25868.37
03:25:51|25868.37
03:25:52|25868.37
03:25:53|25868.37
03:25:54|25868.37
03:25:55|25868.37
03:25:57|25868.37
03:25:57|25868.37
03:25:59|25868.37
03:26:00|25868.37
03:26:02|25868.37
03:26:02|25868.37
03:26:03|25868.37
03:26:04|25868.37
03:26:05|25864.43
03:26:07|25864.43
03:26:08|25864.43
03:26:10|25864.43
03:26:11|25864.43
03:26:12|25864.43
03:26:12|25864.43
03:26:14|25864.43
03:26:14|25860.65
03:26:16|25860.65
03:26:17|25860.65
03:26:17|25860.65
03:26:18|25860.65
03:26:20|25859.8
03:26:20|25859.8
03:26:22|25859.8
03:26:22|25861.83
03:26:23|25861.83
03:26:24|25861.83
03:26:25|25861.83
03:26:26|25861.83
03:26:28|25861.83
03:26:28|25861.83
03:26:30|25861.83
03:26:30|25861.83
03:26:32|25861.83
03:26:32|25861.83
03:26:34|25861.83
03:26:35|25861.83
03:26:36|25861.83
03:26:37|25850.92
03:26:38|25856.91
03:26:40|25856.91
03:26:40|25856.91
03:26:42|25857.2
03:26:43|25857.2
03:26:44|25857.2
03:26:45|25857.2
03:26:46|25857.2
03:26:47|25857.2
03:26:48|25857.2
03:26:50|25857.2
03:26:51|25857.2
03:26:52|25857.2
03:26:52|25857.2
03:26:54|25857.2
03:26:55|25857.2
03:26:55|25857.2
03:26:56|25857.2
03:26:57|25857.2
03:26:58|25857.2
03:27:00|25857.2
03:27:00|25857.2
03:27:01|25857.2
03:27:02|25857.2
03:27:04|25857.2
03:27:06|25857.2
03:27:07|25857.2
03:27:07|25857.2
03:27:09|25857.2
03:27:09|25856.08
03:27:12|25856.08
03:27:12|25857.14
03:27:14|25857.14
03:27:14|25857.14
03:27:15|25857.14
03:27:17|25857.14
03:27:18|25857.14
03:27:19|25857.14
03:27:20|25857.14
03:27:21|25857.14
03:27:22|25857.14
03:27:23|25857.14
03:27:24|25857.14
03:27:25|25857.14
03:27:26|25857.14
03:27:27|25857.14
03:27:28|25857.14
03:27:29|25857.14
03:27:30|25857.14
03:27:31|25857.14
03:27:32|25857.14
03:27:33|25857.14
03:27:34|25857.14
03:27:35|25857.14
03:27:36|25857.14
03:27:37|25855.23
03:27:38|25855.23
03:27:39|25855.23
03:27:40|25855.23
03:27:42|25855.23
03:27:42|25855.23
03:27:43|25855.23
03:27:45|25855.23
03:27:45|25855.23
03:27:46|25855.23
03:27:48|25855.23
03:27:50|25855.23
03:27:50|25855.23
03:27:52|25855.23
03:27:53|25855.23
03:27:54|25855.23
03:27:56|25855.23
03:27:56|25855.23
03:27:57|25855.23
03:27:58|25855.23
03:27:59|25855.23
03:28:01|25855.23
03:28:01|25855.23
03:28:02|25855.23
03:28:04|25855.23
03:28:04|25855.23
03:28:05|25855.23
03:28:07|25855.23
03:28:08|25856.73
03:28:08|25856.73
03:28:10|25856.73
03:28:10|25856.73
03:28:11|25856.73
03:28:12|25856.73
03:28:13|25856.73
03:28:14|25856.73
03:28:15|25856.73
03:28:16|25856.73
03:28:17|25856.73
03:28:19|25856.73
03:28:19|25856.73
03:28:20|25856.73
03:28:22|25856.73
03:28:23|25856.73
03:28:24|25856.73
03:28:24|25856.73
03:28:25|25856.73
03:28:26|25856.73
03:28:27|25854.73
03:28:29|25854.73
03:28:29|25854.73
03:28:31|25854.73
03:28:31|25854.73
03:28:33|25854.73
03:28:33|25854.73
03:28:34|25854.73
03:28:36|25854.73
03:28:37|25854.73
03:28:38|25855.85
03:28:38|25855.85
03:28:39|25855.85
03:28:41|25855.85
03:28:41|25855.85
03:28:42|25855.85
03:28:43|25855.85
03:28:45|25855.85
03:28:46|25855.85
03:28:47|25855.85
03:28:49|25855.85
03:28:49|25855.85
03:28:51|25855.85
03:28:51|25855.85
03:28:53|25855.85
03:28:54|25855.85
03:28:54|25855.85
03:28:55|25855.85
03:28:57|25855.85
03:28:58|25855.85
03:28:58|25855.85
03:29:00|25855.85
03:29:00|25855.85
03:29:01|25855.85
03:29:04|25855.85
03:29:05|25855.85
03:29:06|25855.85
03:29:07|25855.85
03:29:08|25855.85
03:29:09|25855.85
03:29:11|25855.85
03:29:12|25855.85
03:29:12|25858.32
03:29:14|25858.32
03:29:14|25858.32
03:29:15|25858.32
03:29:16|25858.32
03:29:18|25858.32
03:29:18|25858.32
03:29:19|25858.32
03:29:20|25858.32
03:29:22|25858.32
03:29:23|25858.32
03:29:24|25858.32
03:29:25|25858.32
03:29:27|25858.32
03:29:27|25858.32
03:29:28|25858.32
03:29:29|25858.32
03:29:30|25858.32
03:29:31|25858.32
03:29:32|25858.32
03:29:33|25858.32
03:29:34|25858.32
03:29:35|25858.32
03:29:36|25858.32
03:29:37|25855.86
03:29:38|25855.86
03:29:39|25855.86
03:29:40|25855.86
03:29:41|25855.86
03:29:42|25855.86
03:29:43|25855.86
03:29:44|25855.86
03:29:45|25855.86
03:29:46|25855.86
03:29:47|25855.86
03:29:48|25855.86
03:29:50|25855.86
03:29:50|25855.86
03:29:51|25855.86
03:29:52|25855.86
03:29:53|25855.86
03:29:54|25855.86
03:29:55|25855.86
03:29:57|25852.87
03:29:58|25852.87
03:29:59|25852.87
03:30:00|25852.87
03:30:01|25852.87
03:30:02|25852.87
03:30:03|25852.87
03:30:04|25852.87
03:30:05|25852.87
03:30:06|25852.87
03:30:07|25852.87
03:30:09|25852.87
03:30:10|25852.87
03:30:11|25852.87
03:30:12|25852.87
03:30:13|25852.87
03:30:14|25852.87
03:30:15|25852.87
03:30:16|25852.87
03:30:17|25852.87
03:30:19|25844.46
03:30:20|25844.46
03:30:21|25844.46
03:30:21|25844.46
03:30:23|25844.46
03:30:24|25844.46
03:30:25|25844.46
03:30:26|25844.46
03:30:27|25844.46
03:30:27|25844.46
03:30:28|25844.46
03:30:29|25844.46
03:30:30|25844.46
03:30:31|25844.46
03:30:32|25847.78
03:30:34|25847.78
03:30:35|25847.78
03:30:36|25847.78
03:30:36|25847.78
03:30:38|25854.28
03:30:39|25854.28
03:30:40|25854.28
03:30:41|25854.28
03:30:42|25854.28
03:30:43|25854.28
03:30:44|25854.28
03:30:45|25854.28
03:30:46|25854.28
03:30:47|25854.28
03:30:48|25854.28
03:30:49|25854.28
03:30:51|25854.28
03:30:51|25854.28
03:30:52|25854.28
03:30:53|25854.28
03:30:54|25854.28
03:30:55|25854.28
03:30:57|25854.28
03:30:58|25854.28
03:31:00|25854.28
03:31:01|25854.28
03:31:02|25854.28
03:31:02|25854.28
03:31:03|25854.28
03:31:04|25854.28
03:31:06|25854.28
03:31:07|25854.28
03:31:09|25854.28
03:31:09|25854.28
03:31:10|25854.28
03:31:13|25854.28
03:31:14|25854.28
03:31:14|25854.28
03:31:15|25854.28
03:31:17|25854.28
03:31:17|25854.28
03:31:18|25854.28
03:31:20|25854.28
03:31:21|25854.28
03:31:22|25850.02
03:31:23|25850.02
03:31:24|25850.02
03:31:25|25850.02
03:31:26|25850.02
03:31:27|25850.02
03:31:29|25850.02
03:31:30|25850.02
03:31:31|25850.02
03:31:31|25850.02
03:31:32|25850.02
03:31:34|25850.02
03:31:34|25850.02
03:31:35|25850.02
03:31:36|25850.02
03:31:37|25848.1
03:31:38|25848.1
03:31:39|25848.1
03:31:40|25848.1
03:31:42|25848.1
03:31:43|25848.1
03:31:45|25848.1
03:31:46|25848.1
03:31:46|25848.1
03:31:47|25848.1
03:31:48|25848.1
03:31:50|25848.1
03:31:50|25848.1
03:31:52|25848.1
03:31:54|25848.1
03:31:54|25848.1
03:31:55|25848.1
03:31:57|25848.1
03:31:58|25848.1
03:31:59|25848.1
03:32:00|25848.1
03:32:01|25848.1
03:32:02|25848.1
03:32:03|25848.1
03:32:04|25848.1
03:32:05|25848.1
03:32:06|25848.1
03:32:07|25848.1
03:32:09|25848.1
03:32:10|25848.1
03:32:11|25848.1
03:32:12|25848.1
03:32:13|25848.1
03:32:14|25848.1
03:32:15|25848.1
03:32:16|25848.1
03:32:17|25848.1
03:32:19|25848.1
03:32:19|25848.1
03:32:20|25848.1
03:32:21|25848.1
03:32:22|25848.1
03:32:23|25848.1
03:32:24|25848.1
03:32:25|25848.1
03:32:26|25848.1
03:32:27|25848.1
03:32:28|25848.1
03:32:29|25848.1
03:32:30|25848.1
03:32:31|25848.1
03:32:32|25848.1
03:32:33|25848.1
03:32:34|25848.1
03:32:35|25848.1
03:32:36|25848.1
03:32:37|25854.86
03:32:38|25854.86
03:32:39|25854.86
03:32:40|25854.86
03:32:41|25854.86
03:32:42|25854.86
03:32:43|25854.86
03:32:44|25854.86
03:32:45|25854.86
03:32:46|25854.86
03:32:47|25854.86
03:32:48|25854.86
03:32:49|25854.86
03:32:50|25854.86
03:32:52|25854.86
03:32:53|25855.42
03:32:55|25854.85
03:32:55|25854.85
03:32:56|25854.83
03:32:57|25854.83
03:32:59|25854.83
03:33:00|25854.83
03:33:00|25854.83
03:33:01|25854.83
03:33:03|25854.83
03:33:04|25854.83
03:33:05|25854.83
03:33:07|25854.83
03:33:08|25854.83
03:33:09|25854.83
03:33:10|25854.83
03:33:12|25854.83
03:33:13|25854.83
03:33:14|25854.83
03:33:15|25854.83
03:33:16|25854.83
03:33:17|25853.
03:33:18|25853.
03:33:19|25853.
03:33:21|25853.
03:33:21|25853.
03:33:22|25853.
03:33:24|25853.
03:33:25|25853.
03:33:26|25853.
03:33:27|25853.
03:33:28|25853.
03:33:29|25853.
03:33:30|25853.
03:33:31|25853.
03:33:31|25853.
03:33:33|25853.
03:33:35|25853.
03:33:36|25853.
03:33:37|25854.03
03:33:39|25854.03
03:33:39|25854.03
03:33:41|25854.03
03:33:42|25854.03
03:33:43|25854.03
03:33:44|25854.03
03:33:45|25854.03
03:33:45|25854.03
03:33:47|25854.03
03:33:48|25854.03
03:33:49|25854.03
03:33:50|25854.03
03:33:50|25854.03
03:33:52|25854.03
03:33:52|25854.03
03:33:54|25854.03
03:33:54|25854.03
03:33:55|25854.03
03:33:56|25854.03
03:33:57|25854.03
03:33:58|25854.03
03:34:00|25854.03
03:34:01|25854.03
03:34:01|25854.03
03:34:02|25854.03
03:34:04|25854.03
03:34:06|25854.03
03:34:06|25854.03
03:34:07|25854.03
03:34:08|25854.03
03:34:09|25854.03
03:34:11|25854.03
03:34:11|25855.4
03:34:13|25855.27
03:34:13|25855.27
03:34:15|25855.27
03:34:16|25855.27
03:34:18|25855.27
03:34:18|25855.27
03:34:19|25854.03
03:34:20|25854.03
03:34:21|25854.03
03:34:22|25854.03
03:34:23|25854.03
03:34:24|25854.03
03:34:25|25854.03
03:34:27|25860.65
03:34:28|25866.32
03:34:29|25866.32
03:34:29|25866.32
03:34:30|25866.32
03:34:31|25866.32
03:34:33|25866.32
03:34:34|25866.32
03:34:34|25866.32
03:34:35|25866.32
03:34:36|25866.32
03:34:38|25863.78
03:34:39|25863.78
03:34:39|25863.78
03:34:40|25863.78
03:34:42|25863.78
03:34:42|25863.78
03:34:43|25863.78
03:34:44|25863.78
03:34:46|25863.78
03:34:47|25863.78
03:34:49|25863.78
03:34:49|25863.78
03:34:50|25863.78
03:34:51|25863.78
03:34:52|25863.78
03:34:53|25863.78
03:34:54|25863.78
03:34:56|25863.78
03:34:56|25863.78
03:34:57|25863.78
03:34:58|25863.78
03:34:59|25863.78
03:35:01|25863.78
03:35:01|25863.78
03:35:03|25863.78
03:35:04|25863.78
03:35:05|25863.78
03:35:06|25863.78
03:35:07|25863.78
03:35:08|25869.96
03:35:09|25869.96
03:35:10|25869.96
03:35:12|25869.96
03:35:12|25869.96
03:35:14|25858.82
03:35:15|25858.82
03:35:16|25858.82
03:35:17|25858.82
03:35:18|25858.82
03:35:19|25858.82
03:35:21|25858.82
03:35:21|25858.82
03:35:22|25869.31
03:35:24|25869.31
03:35:25|25869.31
03:35:26|25869.31
03:35:27|25869.31
03:35:28|25869.31
03:35:29|25869.31
03:35:29|25855.97
03:35:30|25855.97
03:35:32|25855.97
03:35:32|25855.97
03:35:34|25855.97
03:35:35|25855.97
03:35:35|25855.97
03:35:37|25855.97
03:35:38|25867.54
03:35:38|25867.54
03:35:40|25867.54
03:35:40|25867.54
03:35:42|25867.54
03:35:42|25867.54
03:35:43|25867.54
03:35:44|25867.54
03:35:46|25867.43
03:35:47|25867.43
03:35:47|25867.08
03:35:48|25866.77
03:35:50|25866.77
03:35:50|25866.77
03:35:53|25866.77
03:35:53|25866.77
03:35:54|25866.77
03:35:55|25866.77
03:35:56|25866.77
03:35:57|25866.77
03:35:58|25866.77
03:35:59|25866.77
03:36:00|25866.77
03:36:01|25866.77
03:36:02|25869.67
03:36:03|25869.67
03:36:04|25869.67
03:36:05|25869.67
03:36:06|25869.67
03:36:07|25869.67
03:36:08|25869.67
03:36:09|25869.67
03:36:11|25869.67
03:36:13|25869.67
03:36:14|25869.67
03:36:15|25869.67
03:36:16|25869.67
03:36:17|25869.67
03:36:18|25869.67
03:36:19|25869.67
03:36:20|25869.67
03:36:21|25869.67
03:36:22|25865.94
03:36:23|25865.94
03:36:24|25865.94
03:36:26|25865.94
03:36:26|25865.94
03:36:28|25865.94
03:36:28|25865.94
03:36:29|25865.94
03:36:31|25865.94
03:36:32|25865.94
03:36:32|25865.94
03:36:33|25865.94
03:36:34|25865.94
03:36:35|25865.94
03:36:36|25865.94
03:36:37|25866.62
03:36:38|25866.62
03:36:40|25866.62
03:36:41|25866.62
03:36:42|25866.62
03:36:43|25866.62
03:36:44|25866.62
03:36:46|25866.62
03:36:46|25866.62
03:36:47|25866.62
03:36:48|25866.62
03:36:49|25856.77
03:36:50|25856.77
03:36:52|25856.77
03:36:53|25856.77
03:36:54|25856.77
03:36:56|25856.77
03:36:57|25856.77
03:36:57|25856.77
03:36:59|25856.77
03:37:00|25856.77
03:37:01|25856.77
03:37:02|25856.77
03:37:03|25856.77
03:37:04|25866.73
03:37:05|25866.73
03:37:05|25866.73
03:37:06|25866.73
03:37:07|25866.73
03:37:09|25866.73
03:37:10|25866.73
03:37:10|25866.73
03:37:12|25866.73
03:37:13|25866.73
03:37:14|25866.73
03:37:15|25866.73
03:37:16|25866.73
03:37:17|25865.41
03:37:18|25865.41
03:37:19|25865.41
03:37:20|25865.41
03:37:21|25865.41
03:37:22|25866.58
03:37:24|25866.58
03:37:24|25866.58
03:37:25|25866.58
03:37:26|25866.58
03:37:27|25866.58
03:37:29|25866.58
03:37:30|25866.58
03:37:30|25866.58
03:37:31|25866.58
03:37:32|25866.58
03:37:33|25866.58
03:37:34|25866.58
03:37:36|25866.58
03:37:36|25866.58
03:37:37|25866.66
03:37:38|25866.66
03:37:40|25866.66
03:37:40|25866.66
03:37:42|25855.07
03:37:43|25855.07
03:37:43|25855.07
03:37:44|25855.07
03:37:45|25855.07
03:37:46|25855.07
03:37:47|25855.07
03:37:48|25855.07
03:37:49|25855.07
03:37:50|25855.07
03:37:51|25855.07
03:37:53|25855.07
03:37:53|25855.07
03:37:55|25855.07
03:37:56|25855.07
03:37:56|25855.07
03:37:57|25855.07
03:37:58|25855.25
03:37:59|25855.34
03:38:00|25855.12
03:38:01|25855.12
03:38:02|25855.12
03:38:04|25855.12
03:38:05|25855.12
03:38:06|25855.11
03:38:07|25855.11
03:38:07|25855.11
03:38:08|25855.11
03:38:09|25856.77
03:38:10|25856.77
03:38:12|25855.75
03:38:12|25855.75
03:38:14|25855.75
03:38:15|25855.75
03:38:16|25855.75
03:38:17|25855.75
03:38:17|25864.73
03:38:18|25864.73
03:38:20|25864.73
03:38:21|25864.73
03:38:22|25864.73
03:38:23|25864.73
03:38:24|25864.73
03:38:25|25864.73
03:38:26|25864.73
03:38:27|25864.73
03:38:28|25864.73
03:38:29|25864.73
03:38:30|25864.73
03:38:31|25864.73
03:38:32|25864.73
03:38:33|25864.73
03:38:34|25864.73
03:38:35|25864.73
03:38:36|25864.73
03:38:37|25866.61
03:38:38|25866.61
03:38:39|25866.61
03:38:40|25866.61
03:38:41|25866.61
03:38:42|25866.61
03:38:43|25866.44
03:38:44|25866.44
03:38:45|25866.44
03:38:46|25866.44
03:38:47|25866.44
03:38:48|25866.44
03:38:49|25866.44
03:38:50|25866.75
03:38:51|25866.75
03:38:52|25866.75
03:38:53|25866.75
03:38:54|25866.75
03:38:55|25866.75
03:38:56|25866.75
03:38:57|25866.75
03:38:58|25866.75
03:39:00|25866.75
03:39:00|25875.78
03:39:01|25875.74
03:39:03|25876.27
03:39:03|25884.67
03:39:05|25884.67
03:39:05|25884.67
03:39:07|25889.81
03:39:08|25892.73
03:39:09|25892.73
03:39:09|25892.73
03:39:12|25892.73
03:39:12|25892.73
03:39:13|25892.73
03:39:15|25892.73
03:39:16|25892.73
03:39:17|25892.73
03:39:18|25892.73
03:39:19|25892.73
03:39:20|25892.73
03:39:21|25892.73
03:39:23|25892.73
03:39:23|25892.73
03:39:25|25892.73
03:39:27|25892.73
03:39:27|25892.73
03:39:28|25892.73
03:39:30|25892.73
03:39:30|25892.73
03:39:32|25892.73
03:39:32|25892.73
03:39:34|25892.73
03:39:35|25892.73
03:39:36|25892.73
03:39:37|25892.73
03:39:37|25893.44
03:39:38|25893.44
03:39:39|25893.44
03:39:41|25893.44
03:39:42|25893.44
03:39:43|25893.44
03:39:44|25893.44
03:39:45|25893.44
03:39:46|25893.44
03:39:47|25893.44
03:39:49|25893.44
03:39:49|25893.44
03:39:51|25894.05
03:39:53|25894.58
03:39:53|25894.18
03:39:54|25894.56
03:39:55|25894.39
03:39:56|25894.51
03:39:58|25894.
03:39:58|25894.47
03:39:59|25894.37
03:40:00|25894.25
03:40:01|25893.76
03:40:02|25894.32
03:40:03|25893.87
03:40:04|25893.88
03:40:06|25893.88
03:40:06|25893.88
03:40:07|25902.14
03:40:09|25902.14
03:40:11|25893.87
03:40:11|25893.87
03:40:12|25893.87
03:40:13|25893.87
03:40:15|25893.87
03:40:15|25893.87
03:40:16|25893.87
03:40:17|25893.87
03:40:18|25893.87
03:40:19|25893.87
03:40:20|25893.87
03:40:22|25893.87
03:40:22|25893.87
03:40:23|25893.87
03:40:24|25893.87
03:40:25|25893.87
03:40:27|25893.87
03:40:27|25893.87
03:40:28|25893.87
03:40:30|25893.87
03:40:31|25893.87
03:40:32|25893.87
03:40:33|25893.87
03:40:34|25893.87
03:40:35|25893.87
03:40:36|25893.87
03:40:37|25893.87
03:40:38|25911.54
03:40:39|25911.54
03:40:40|25911.54
03:40:41|25911.54
03:40:42|25911.54
03:40:44|25911.54
03:40:44|25911.54
03:40:45|25911.54
03:40:46|25901.24
03:40:47|25901.24
03:40:48|25901.24
03:40:49|25901.24
03:40:50|25901.24
03:40:51|25901.24
03:40:52|25901.24
03:40:53|25901.24
03:40:54|25901.24
03:40:55|25901.24
03:40:56|25901.24
03:40:58|25905.21
03:40:58|25905.21
03:41:00|25905.21
03:41:01|25915.43
03:41:02|25915.43
03:41:04|25906.49
03:41:05|25906.49
03:41:06|25906.49
03:41:07|25906.49
03:41:08|25906.49
03:41:09|25906.49
03:41:10|25906.49
03:41:11|25906.49
03:41:12|25915.36
03:41:13|25915.36
03:41:14|25905.14
03:41:15|25905.14
03:41:17|25905.14
03:41:18|25905.14
03:41:19|25905.14
03:41:20|25905.14
03:41:21|25905.14
03:41:21|25905.14
03:41:23|25905.14
03:41:23|25905.14
03:41:24|25905.14
03:41:26|25905.14
03:41:27|25905.14
03:41:28|25915.43
03:41:28|25915.43
03:41:29|25910.99
03:41:31|25910.99
03:41:31|25910.99
03:41:33|25910.99
03:41:34|25910.99
03:41:35|25910.99
03:41:36|25910.99
03:41:37|25910.99
03:41:38|25919.89
03:41:38|25919.89
03:41:40|25919.89
03:41:40|25910.7
03:41:42|25910.7
03:41:42|25910.7
03:41:44|25910.7
03:41:45|25910.7
03:41:46|25910.7
03:41:47|25910.7
03:41:48|25910.7
03:41:49|25910.7
03:41:50|25910.7
03:41:51|25910.7
03:41:52|25900.41
03:41:53|25900.41
03:41:53|25892.58
03:41:55|25892.58
03:41:56|25892.58
03:41:57|25892.58
03:41:58|25892.58
03:42:00|25891.1
03:42:00|25891.1
03:42:01|25891.1
03:42:03|25891.1
03:42:04|25891.1
03:42:05|25891.1
03:42:06|25891.1
03:42:07|25891.1
03:42:08|25891.1
03:42:09|25891.1
03:42:10|25891.1
03:42:11|25891.1
03:42:12|25911.66
03:42:14|25911.66
03:42:14|25911.66
03:42:16|25911.66
03:42:18|25900.67
03:42:18|25900.67
03:42:20|25900.67
03:42:22|25900.67
03:42:23|25900.67
03:42:24|25900.67
03:42:25|25900.67
03:42:27|25900.67
03:42:27|25900.67
03:42:29|25900.67
03:42:29|25913.48
03:42:30|25913.48
03:42:31|25913.36
03:42:33|25913.31
03:42:33|25913.31
03:42:35|25913.31
03:42:35|25913.31
03:42:37|25913.35
03:42:38|25913.35
03:42:39|25913.35
03:42:40|25913.08
03:42:41|25913.08
03:42:42|25913.02
03:42:43|25912.97
03:42:44|25912.97
03:42:45|25912.97
03:42:46|25912.97
03:42:47|25912.97
03:42:48|25912.97
03:42:49|25912.97
03:42:50|25912.97
03:42:51|25912.97
03:42:52|25912.97
03:42:53|25912.97
03:42:54|25912.97
03:42:55|25912.97
03:42:56|25912.97
03:42:57|25912.97
03:42:59|25912.97
03:42:59|25912.97
03:43:00|25912.97
03:43:01|25912.97
03:43:02|25912.97
03:43:03|25912.97
03:43:04|25912.97
03:43:06|25912.97
03:43:08|25912.97
03:43:08|25912.97
03:43:09|25912.97
03:43:11|25913.08
03:43:12|25913.08
03:43:13|25913.08
03:43:14|25913.08
03:43:15|25913.08
03:43:17|25913.08
03:43:17|25915.02
03:43:19|25915.02
03:43:20|25915.02
03:43:20|25915.02
03:43:22|25915.02
03:43:23|25915.02
03:43:24|25915.02
03:43:26|25915.02
03:43:27|25915.02
03:43:28|25915.02
03:43:29|25915.02
03:43:30|25915.02
03:43:31|25915.02
03:43:32|25915.02
03:43:33|25915.02
03:43:34|25915.02
03:43:36|25915.02
03:43:36|25915.02
03:43:37|25915.38
03:43:38|25915.38
03:43:39|25915.38
03:43:40|25915.38
03:43:42|25915.38
03:43:42|25915.38
03:43:43|25915.38
03:43:44|25915.38
03:43:45|25915.38
03:43:46|25915.38
03:43:48|25915.38
03:43:48|25915.38
03:43:49|25915.38
03:43:51|25915.38
03:43:51|25915.38
03:43:53|25915.38
03:43:53|25915.38
03:43:54|25915.38
03:43:55|25915.38
03:43:57|25915.38
03:43:57|25915.38
03:43:58|25915.38
03:44:00|25915.38
03:44:02|25915.38
03:44:02|25915.38
03:44:03|25915.38
03:44:04|25915.38
03:44:05|25915.38
03:44:06|25915.38
03:44:08|25915.38
03:44:10|25915.38
03:44:11|25915.38
03:44:12|25915.38
03:44:13|25915.38
03:44:14|25915.38
03:44:14|25915.38
03:44:15|25915.38
03:44:16|25915.38
03:44:17|25911.01
03:44:18|25911.01
03:44:19|25911.01
03:44:21|25911.01
03:44:22|25911.01
03:44:22|25911.01
03:44:23|25911.01
03:44:25|25911.01
03:44:26|25911.01
03:44:27|25911.01
03:44:28|25911.01
03:44:29|25911.01
03:44:30|25911.01
03:44:32|25911.01
03:44:33|25911.01
03:44:33|25911.01
03:44:34|25911.01
03:44:35|25911.01
03:44:36|25911.01
03:44:38|25910.
03:44:38|25910.
03:44:40|25910.
03:44:40|25910.
03:44:42|25910.
03:44:43|25910.
03:44:44|25910.
03:44:45|25910.
03:44:46|25910.
03:44:47|25910.
03:44:48|25910.
03:44:49|25910.
03:44:50|25910.
03:44:51|25910.
03:44:52|25909.56
03:44:53|25909.56
03:44:54|25909.56
03:44:55|25909.56
03:44:57|25909.56
03:44:57|25909.56
03:44:59|25909.56
03:44:59|25909.56
03:45:01|25909.56
03:45:01|25909.56
03:45:03|25909.56
03:45:04|25909.56
03:45:04|25909.56
03:45:07|25909.56
03:45:07|25909.56
03:45:08|25909.56
03:45:09|25909.56
03:45:11|25909.56
03:45:11|25909.56
03:45:13|25909.56
03:45:14|25909.56
03:45:16|25909.56
03:45:16|25909.56
03:45:17|25909.56
03:45:18|25909.56
03:45:19|25909.8
03:45:20|25909.8
03:45:21|25909.8
03:45:22|25909.78
03:45:24|25909.78
03:45:25|25909.78
03:45:25|25909.78
03:45:26|25909.78
03:45:29|25909.44
03:45:29|25909.44
03:45:32|25909.44
03:45:33|25909.44
03:45:34|25909.44
03:45:35|25909.44
03:45:36|25909.44
03:45:37|25911.2
03:45:38|25911.2
03:45:39|25911.2
03:45:40|25911.2
03:45:41|25911.2
03:45:42|25911.2
03:45:43|25911.2
03:45:45|25911.2
03:45:45|25911.2
03:45:46|25911.2
03:45:48|25911.2
03:45:48|25911.2
03:45:49|25911.2
03:45:50|25911.2
03:45:51|25911.2
03:45:53|25911.2
03:45:53|25911.2
03:45:54|25911.2
03:45:55|25911.2
03:45:57|25911.2
03:45:57|25911.2
03:45:59|25911.2
03:46:00|25911.2
03:46:01|25911.2
03:46:02|25911.2
03:46:02|25911.2
03:46:04|25911.2
03:46:04|25911.2
03:46:06|25911.2
03:46:07|25908.52
03:46:09|25907.73
03:46:10|25907.73
03:46:11|25908.34
03:46:13|25907.53
03:46:13|25907.95
03:46:15|25908.02
03:46:16|25907.68
03:46:17|25907.88
03:46:18|25907.95
03:46:19|25907.95
03:46:20|25907.95
03:46:22|25908.08
03:46:23|25908.1
03:46:24|25908.1
03:46:25|25908.1
03:46:26|25908.1
03:46:27|25908.1
03:46:28|25908.1
03:46:29|25908.1
03:46:30|25908.1
03:46:31|25908.1
03:46:32|25908.1
03:46:33|25908.1
03:46:34|25908.1
03:46:35|25908.1
03:46:37|25908.1
03:46:37|25909.83
03:46:39|25896.97
03:46:39|25896.96
03:46:40|25896.96
03:46:41|25896.96
03:46:42|25896.96
03:46:43|25896.96
03:46:44|25896.96
03:46:45|25896.96
03:46:47|25896.96
03:46:48|25896.96
03:46:48|25896.96
03:46:49|25896.96
03:46:51|25896.96
03:46:51|25896.96
03:46:52|25896.96
03:46:54|25896.96
03:46:54|25896.96
03:46:55|25896.96
03:46:56|25896.96
03:46:58|25896.96
03:46:59|25896.96
03:47:00|25896.96
03:47:00|25896.96
03:47:02|25896.96
03:47:03|25896.96
03:47:05|25896.96
03:47:05|25896.96
03:47:07|25904.98
03:47:08|25904.98
03:47:09|25896.28
03:47:10|25893.67
03:47:11|25893.67
03:47:12|25893.67
03:47:13|25893.67
03:47:14|25892.66
03:47:15|25892.66
03:47:17|25892.66
03:47:17|25892.66
03:47:18|25892.66
03:47:19|25892.66
03:47:21|25893.13
03:47:22|25893.53
03:47:23|25893.53
03:47:24|25893.53
03:47:25|25893.53
03:47:26|25893.53
03:47:27|25893.53
03:47:28|25893.53
03:47:29|25893.53
03:47:30|25893.53
03:47:31|25894.04
03:47:32|25894.04
03:47:34|25894.04
03:47:35|25894.04
03:47:36|25894.04
03:47:37|25894.04
03:47:38|25902.54
03:47:38|25902.54
03:47:40|25902.54
03:47:40|25902.54
03:47:42|25902.54
03:47:44|25902.54
03:47:44|25902.54
03:47:45|25902.54
03:47:46|25902.54
03:47:48|25902.54
03:47:48|25902.54
03:47:49|25902.54
03:47:50|25902.54
03:47:51|25902.54
03:47:52|25902.54
03:47:53|25902.54
03:47:54|25902.54
03:47:55|25902.54
03:47:56|25902.54
03:47:57|25904.46
03:47:58|25895.8
03:47:59|25895.8
03:48:00|25895.8
03:48:02|25895.8
03:48:03|25895.8
03:48:04|25895.8
03:48:06|25895.8
03:48:06|25895.8
03:48:07|25895.8
03:48:08|25895.8
03:48:10|25895.8
03:48:11|25894.4
03:48:13|25903.25
03:48:13|25893.95
03:48:14|25893.95
03:48:15|25893.95
03:48:16|25894.23
03:48:17|25902.05
03:48:18|25902.05
03:48:19|25902.05
03:48:20|25895.45
03:48:21|25895.45
03:48:22|25894.86
03:48:23|25894.95
03:48:24|25894.95
03:48:25|25894.95
03:48:27|25894.95
03:48:27|25894.95
03:48:28|25894.95
03:48:29|25895.28
03:48:31|25895.28
03:48:32|25895.28
03:48:33|25895.28
03:48:33|25895.28
03:48:35|25892.89
03:48:36|25892.89
03:48:37|25892.89
03:48:37|25901.32
03:48:38|25901.32
03:48:39|25901.32
03:48:40|25901.32
03:48:41|25901.32
03:48:43|25901.32
03:48:44|25901.32
03:48:44|25901.32
03:48:45|25901.32
03:48:47|25901.32
03:48:48|25901.32
03:48:49|25901.32
03:48:50|25901.32
03:48:51|25901.32
03:48:51|25901.32
03:48:53|25901.32
03:48:53|25901.32
03:48:54|25901.32
03:48:56|25901.32
03:48:58|25901.32
03:48:58|25901.32
03:48:59|25901.32
03:49:00|25901.32
03:49:01|25901.33
03:49:02|25901.33
03:49:03|25901.33
03:49:04|25901.33
03:49:06|25901.33
03:49:06|25901.33
03:49:07|25905.89
03:49:09|25905.89
03:49:10|25905.89
03:49:11|25905.89
03:49:12|25905.89
03:49:14|25905.89
03:49:15|25905.89
03:49:15|25905.89
03:49:16|25905.89
03:49:17|25893.07
03:49:18|25895.54
03:49:19|25895.54
03:49:20|25903.
03:49:21|25903.
03:49:23|25903.
03:49:23|25903.
03:49:25|25895.1
03:49:26|25895.39
03:49:27|25892.31
03:49:29|25897.94
03:49:30|25897.42
03:49:30|25897.02
03:49:31|25897.82
03:49:32|25897.84
03:49:33|25897.02
03:49:34|25897.21
03:49:35|25897.02
03:49:36|25897.01
03:49:37|25897.07
03:49:38|25897.16
03:49:39|25897.16
03:49:40|25897.16
03:49:42|25896.58
03:49:43|25897.18
03:49:43|25897.48
03:49:44|25897.57
03:49:46|25897.57
03:49:46|25897.57
03:49:47|25890.98
03:49:48|25888.32
03:49:49|25893.4
03:49:50|25893.42
03:49:51|25893.33
03:49:52|25893.46
03:49:53|25893.3
03:49:54|25888.31
03:49:55|25888.31
03:49:56|25888.31
03:49:57|25888.31
03:49:59|25893.92
03:50:01|25893.14
03:50:03|25901.
03:50:03|25893.47
03:50:04|25893.3
03:50:05|25893.46
03:50:07|25893.46
03:50:08|25893.46
03:50:09|25896.01
03:50:10|25895.84
03:50:10|25895.31
03:50:12|25894.9
03:50:13|25901.02
03:50:14|25895.33
03:50:14|25895.51
03:50:16|25895.46
03:50:17|25895.21
03:50:17|25895.21
03:50:18|25895.21
03:50:20|25895.21
03:50:21|25895.21
03:50:21|25895.21
03:50:22|25895.21
03:50:24|25895.21
03:50:24|25895.21
03:50:25|25895.21
03:50:28|25895.21
03:50:28|25895.21
03:50:30|25895.21
03:50:31|25895.21
03:50:32|25895.21
03:50:33|25895.21
03:50:33|25895.21
03:50:36|25895.21
03:50:36|25895.21
03:50:37|25899.77
03:50:38|25899.77
03:50:39|25899.77
03:50:40|25888.89
03:50:41|25888.89
03:50:42|25888.89
03:50:43|25888.89
03:50:44|25891.15
03:50:45|25891.15
03:50:46|25891.15
03:50:47|25889.27
03:50:48|25889.27
03:50:49|25889.27
03:50:50|25889.27
03:50:51|25889.27
03:50:52|25889.27
03:50:53|25889.27
03:50:54|25889.27
03:50:55|25889.27
03:50:56|25898.86
03:50:57|25895.06
03:50:59|25895.63
03:50:59|25895.6
03:51:02|25895.6
03:51:02|25895.6
03:51:04|25895.6
03:51:06|25895.6
03:51:06|25895.6
03:51:07|25895.6
03:51:08|25895.6
03:51:09|25895.6
03:51:10|25895.05
03:51:11|25895.05
03:51:13|25904.93
03:51:13|25895.34
03:51:14|25895.34
03:51:15|25894.51
03:51:16|25894.51
03:51:17|25894.51
03:51:18|25895.1
03:51:19|25895.1
03:51:20|25895.1
03:51:21|25895.1
03:51:22|25895.1
03:51:24|25894.35
03:51:24|25894.21
03:51:25|25895.46
03:51:26|25895.46
03:51:27|25894.49
03:51:28|25894.49
03:51:29|25894.49
03:51:30|25894.49
03:51:31|25894.49
03:51:32|25894.49
03:51:33|25894.49
03:51:34|25894.49
03:51:35|25894.49
03:51:36|25894.49
03:51:37|25902.06
03:51:38|25902.06
03:51:39|25902.06
03:51:40|25902.06
03:51:41|25902.03
03:51:42|25902.03
03:51:43|25902.03
03:51:44|25902.03
03:51:45|25902.03
03:51:46|25902.03
03:51:47|25902.03
03:51:48|25902.03
03:51:49|25902.03
03:51:51|25902.03
03:51:51|25902.03
03:51:52|25902.03
03:51:53|25902.03
03:51:54|25902.03
03:51:56|25902.03
03:51:56|25902.68
03:51:58|25902.68
03:52:00|25902.68
03:52:00|25902.68
03:52:01|25902.68
03:52:03|25902.68
03:52:03|25902.68
03:52:04|25902.68
03:52:05|25902.68
03:52:07|25902.68
03:52:09|25902.52
03:52:09|25902.52
03:52:10|25902.52
03:52:11|25902.52
03:52:12|25902.52
03:52:13|25902.52
03:52:14|25902.52
03:52:15|25902.52
03:52:16|25902.52
03:52:17|25902.52
03:52:18|25902.52
03:52:20|25902.52
03:52:21|25902.52
03:52:21|25902.52
03:52:23|25902.52
03:52:24|25902.52
03:52:24|25902.52
03:52:25|25902.52
03:52:28|25902.52
03:52:28|25902.52
03:52:29|25902.52
03:52:30|25902.52
03:52:31|25902.52
03:52:32|25902.52
03:52:33|25902.52
03:52:34|25902.52
03:52:35|25902.52
03:52:37|25902.52
03:52:37|25903.86
03:52:38|25903.86
03:52:40|25903.86
03:52:41|25903.86
03:52:43|25903.86
03:52:44|25903.86
03:52:45|25903.86
03:52:45|25903.86
03:52:46|25903.86
03:52:48|25903.86
03:52:49|25903.86
03:52:49|25903.86
03:52:51|25903.86
03:52:51|25903.86
03:52:52|25903.86
03:52:53|25903.86
03:52:55|25903.86
03:52:55|25903.86
03:52:56|25903.86
03:52:57|25903.86
03:52:59|25903.86
03:53:00|25903.1
03:53:02|25903.1
03:53:03|25903.1
03:53:04|25903.1
03:53:05|25903.1
03:53:07|25903.1
03:53:08|25903.1
03:53:09|25903.1
03:53:10|25903.1
03:53:11|25903.1
03:53:12|25903.1
03:53:13|25903.1
03:53:14|25903.1
03:53:15|25903.1
03:53:16|25903.1
03:53:17|25901.3
03:53:18|25901.3
03:53:19|25901.3
03:53:20|25901.3
03:53:21|25901.3
03:53:22|25901.3
03:53:23|25901.3
03:53:24|25901.3
03:53:25|25901.3
03:53:26|25901.3
03:53:27|25901.3
03:53:28|25901.3
03:53:29|25901.3
03:53:30|25901.3
03:53:31|25901.3
03:53:32|25901.3
03:53:33|25901.3
03:53:34|25901.3
03:53:36|25901.3
03:53:37|25901.3
03:53:38|25902.43
03:53:39|25902.43
03:53:40|25902.43
03:53:40|25902.43
03:53:41|25902.43
03:53:43|25902.43
03:53:44|25902.43
03:53:44|25902.43
03:53:45|25902.43
03:53:47|25902.43
03:53:48|25902.43
03:53:49|25902.43
03:53:50|25902.43
03:53:51|25902.43
03:53:52|25902.43
03:53:53|25902.43
03:53:54|25902.43
03:53:55|25902.43
03:53:56|25902.43
03:53:57|25902.43
03:53:58|25902.43
03:53:59|25902.43
03:54:00|25902.43
03:54:01|25902.43
03:54:02|25902.43
03:54:03|25902.43
03:54:04|25902.43
03:54:05|25902.43
03:54:07|25902.43
03:54:08|25902.43
03:54:09|25902.43
03:54:10|25902.43
03:54:11|25902.43
03:54:12|25902.43
03:54:13|25902.43
03:54:14|25902.43
03:54:15|25902.43
03:54:16|25902.43
03:54:17|25902.39
03:54:18|25902.39
03:54:19|25902.39
03:54:20|25902.39
03:54:21|25902.39
03:54:22|25902.39
03:54:23|25902.39
03:54:24|25902.39
03:54:25|25902.39
03:54:27|25902.39
03:54:28|25902.39
03:54:29|25902.39
03:54:30|25902.39
03:54:31|25902.39
03:54:32|25902.39
03:54:33|25902.39
03:54:34|25902.39
03:54:35|25902.39
03:54:36|25902.39
03:54:38|25902.42
03:54:38|25902.42
03:54:39|25902.42
03:54:40|25902.42
03:54:41|25902.42
03:54:42|25902.42
03:54:43|25902.42
03:54:44|25902.42
03:54:45|25902.42
03:54:46|25902.42
03:54:47|25902.42
03:54:48|25902.42
03:54:49|25902.42
03:54:50|25902.42
03:54:51|25902.42
03:54:52|25902.42
03:54:54|25902.42
03:54:54|25902.42
03:54:55|25902.42
03:54:56|25902.42
03:54:57|25902.43
03:54:58|25902.43
03:54:59|25902.43
03:55:00|25902.43
03:55:01|25902.43
03:55:02|25902.43
03:55:04|25902.43
03:55:04|25902.43
03:55:06|25902.43
03:55:06|25902.43
03:55:08|25902.43
03:55:09|25902.43
03:55:10|25902.43
03:55:11|25902.43
03:55:12|25902.43
03:55:13|25902.43
03:55:14|25902.43
03:55:15|25902.43
03:55:16|25902.43
03:55:17|25902.43
03:55:18|25902.43
03:55:19|25902.43
03:55:20|25902.43
03:55:21|25902.43
03:55:22|25902.43
03:55:23|25915.57
03:55:25|25915.57
03:55:25|25915.57
03:55:26|25915.57
03:55:27|25915.57
03:55:28|25915.57
03:55:29|25915.57
03:55:30|25915.57
03:55:31|25915.57
03:55:32|25915.57
03:55:33|25915.57
03:55:34|25915.57
03:55:36|25915.57
03:55:37|25915.57
03:55:39|25918.48
03:55:39|25918.48
03:55:40|25918.48
03:55:41|25918.48
03:55:42|25918.48
03:55:43|25918.48
03:55:44|25918.48
03:55:45|25918.48
03:55:46|25918.48
03:55:47|25918.48
03:55:48|25918.48
03:55:49|25918.48
03:55:50|25918.48
03:55:51|25918.48
03:55:52|25918.48
03:55:53|25918.48
03:55:54|25918.48
03:55:55|25918.48
03:55:56|25918.48
03:55:57|25918.48
03:55:58|25918.48
03:55:59|25918.48
03:56:00|25918.48
03:56:01|25918.48
03:56:03|25918.48
03:56:03|25918.48
03:56:04|25918.48
03:56:06|25918.48
03:56:08|25918.48
03:56:08|25918.48
03:56:10|25918.48
03:56:10|25918.48
03:56:12|25918.48
03:56:13|25918.48
03:56:13|25918.48
03:56:15|25918.48
03:56:16|25918.48
03:56:17|25918.48
03:56:18|25918.48
03:56:19|25918.48
03:56:20|25918.48
03:56:21|25918.48
03:56:22|25918.48
03:56:23|25918.48
03:56:24|25918.48
03:56:24|25918.48
03:56:26|25918.48
03:56:27|25917.84
03:56:28|25917.84
03:56:29|25917.84
03:56:31|25917.84
03:56:32|25917.84
03:56:32|25917.84
03:56:34|25917.84
03:56:35|25917.84
03:56:36|25917.84
03:56:37|25917.84
03:56:38|25914.45
03:56:40|25914.45
03:56:40|25914.45
03:56:41|25914.45
03:56:42|25914.45
03:56:43|25914.45
03:56:46|25914.45
03:56:47|25914.45
03:56:48|25914.45
03:56:49|25914.45
03:56:50|25914.45
03:56:51|25914.45
03:56:52|25914.45
03:56:53|25914.45
03:56:54|25914.45
03:56:55|25914.45
03:56:56|25914.45
03:56:57|25914.45
03:56:58|25914.45
03:56:59|25914.45
03:57:00|25914.45
03:57:01|25914.45
03:57:02|25914.45
03:57:03|25914.45
03:57:05|25914.45
03:57:06|25914.45
03:57:06|25917.84
03:57:07|25917.84
03:57:09|25917.84
03:57:11|25917.84
03:57:12|25917.84
03:57:13|25917.84
03:57:14|25917.84
03:57:14|25917.84
03:57:15|25917.84
03:57:16|25917.84
03:57:18|25920.34
03:57:19|25920.34
03:57:20|25920.34
03:57:21|25920.34
03:57:23|25920.34
03:57:23|25920.34
03:57:24|25920.34
03:57:25|25920.34
03:57:26|25920.34
03:57:27|25920.34
03:57:28|25920.34
03:57:29|25920.34
03:57:30|25920.34
03:57:31|25920.34
03:57:33|25920.34
03:57:34|25920.34
03:57:35|25920.34
03:57:36|25920.34
03:57:37|25914.68
03:57:38|25914.68
03:57:39|25914.68
03:57:40|25914.68
03:57:41|25914.68
03:57:42|25914.68
03:57:43|25914.68
03:57:44|25914.68
03:57:45|25914.68
03:57:46|25914.68
03:57:47|25914.68
03:57:48|25914.68
03:57:49|25914.68
03:57:50|25914.68
03:57:51|25914.68
03:57:52|25914.68
03:57:53|25914.68
03:57:54|25914.68
03:57:55|25914.68
03:57:56|25914.68
03:57:57|25914.68
03:57:59|25914.68
03:58:00|25914.68
03:58:01|25914.68
03:58:02|25914.68
03:58:03|25915.92
03:58:04|25906.56
03:58:05|25906.56
03:58:06|25906.56
03:58:07|25906.56
03:58:08|25906.56
03:58:09|25906.56
03:58:10|25906.56
03:58:12|25906.56
03:58:12|25906.56
03:58:13|25906.56
03:58:14|25906.56
03:58:15|25906.56
03:58:16|25906.56
03:58:18|25906.56
03:58:19|25905.29
03:58:20|25905.29
03:58:20|25905.29
03:58:23|25905.29
03:58:23|25905.29
03:58:24|25905.29
03:58:25|25905.29
03:58:26|25905.29
03:58:27|25905.29
03:58:28|25905.29
03:58:29|25905.29
03:58:30|25905.29
03:58:31|25905.29
03:58:33|25905.29
03:58:35|25905.29
03:58:35|25905.29
03:58:36|25905.29
03:58:37|25914.4
03:58:38|25914.4
03:58:39|25914.4
03:58:40|25914.4
03:58:41|25914.4
03:58:43|25914.4
03:58:43|25914.4
03:58:45|25914.4
03:58:45|25914.4
03:58:46|25914.4
03:58:47|25914.4
03:58:48|25914.4
03:58:50|25914.4
03:58:51|25914.4
03:58:52|25914.4
03:58:53|25914.4
03:58:54|25914.4
03:58:55|25914.4
03:58:56|25914.4
03:58:57|25918.53
03:58:58|25918.53
03:58:59|25918.53
03:59:00|25918.53
03:59:01|25918.53
03:59:02|25918.53
03:59:03|25918.53
03:59:04|25918.53
03:59:06|25918.53
03:59:06|25918.53
03:59:07|25918.53
03:59:09|25918.53
03:59:09|25918.53
03:59:10|25918.53
03:59:11|25918.53
03:59:12|25922.75
03:59:14|25922.75
03:59:14|25922.75
03:59:15|25922.75
03:59:17|25922.75
03:59:17|25922.75
03:59:18|25922.75
03:59:19|25922.75
03:59:20|25922.75
03:59:22|25922.75
03:59:23|25922.75
03:59:24|25922.75
03:59:25|25922.75
03:59:26|25922.75
03:59:27|25922.75
03:59:28|25922.75
03:59:29|25922.75
03:59:30|25922.75
03:59:31|25922.75
03:59:32|25922.75
03:59:33|25918.15
03:59:34|25918.15
03:59:35|25918.15
03:59:37|25918.15
03:59:38|25919.68
03:59:38|25911.63
03:59:39|25911.63
03:59:41|25911.63
03:59:42|25911.63
03:59:43|25911.63
03:59:43|25911.63
03:59:45|25911.63
03:59:46|25911.63
03:59:46|25911.63
03:59:47|25911.63
03:59:48|25911.63
03:59:50|25911.63
03:59:50|25911.63
03:59:51|25911.63
03:59:53|25911.63
03:59:54|25911.63
03:59:55|25911.63
03:59:56|25911.63
03:59:57|25911.63
03:59:58|25911.63
03:59:59|25911.63
04:00:01|25911.63
04:00:01|25911.63
04:00:03|25911.34
04:00:04|25911.34
04:00:06|25911.34
04:00:06|25911.34
04:00:08|25911.72
04:00:10|25911.72
04:00:10|25911.72
04:00:12|25911.72
04:00:14|25920.33
04:00:14|25920.33
04:00:15|25920.33
04:00:16|25920.33
04:00:18|25920.33
04:00:19|25920.33
04:00:19|25920.33
04:00:20|25920.33
04:00:23|25920.33
04:00:23|25920.33
04:00:24|25920.33
04:00:25|25920.33
04:00:27|25920.33
04:00:28|25920.33
04:00:28|25920.33
04:00:29|25920.33
04:00:31|25920.33
04:00:32|25920.33
04:00:33|25920.33
04:00:34|25920.33
04:00:34|25920.33
04:00:37|25920.33
04:00:37|25910.72
04:00:38|25910.72
04:00:39|25910.72
04:00:40|25910.72
04:00:41|25910.72
04:00:42|25910.72
04:00:43|25910.72
04:00:44|25910.72
04:00:45|25910.72
04:00:46|25910.72
04:00:47|25910.72
04:00:49|25910.72
04:00:50|25910.72
04:00:51|25910.72
04:00:53|25910.72
04:00:53|25910.72
04:00:54|25910.72
04:00:55|25910.72
04:00:56|25910.72
04:00:57|25910.72
04:00:58|25910.72
04:01:00|25910.72
04:01:00|25910.72
04:01:02|25910.72
04:01:02|25910.72
04:01:04|25910.72
04:01:05|25910.72
04:01:06|25910.72
04:01:07|25910.72
04:01:08|25910.72
04:01:10|25910.72
04:01:10|25910.72
04:01:11|25910.72
04:01:12|25910.72
04:01:13|25910.72
04:01:14|25910.72
04:01:15|25910.72
04:01:16|25910.72
04:01:17|25918.2
04:01:18|25918.2
04:01:19|25918.2
04:01:22|25918.2
04:01:22|25918.2
04:01:23|25918.2
04:01:24|25918.2
04:01:25|25918.2
04:01:27|25918.2
04:01:28|25918.2
04:01:29|25918.2
04:01:31|25918.2
04:01:32|25918.2
04:01:33|25918.2
04:01:33|25918.2
04:01:34|25918.2
04:01:35|25915.93
04:01:36|25915.93
04:01:37|25915.22
04:01:38|25919.97
04:01:40|25919.97
04:01:40|25919.97
04:01:42|25919.97
04:01:43|25919.97
04:01:44|25919.97
04:01:45|25919.97
04:01:45|25919.97
04:01:46|25919.97
04:01:48|25919.97
04:01:49|25919.97
04:01:50|25919.97
04:01:51|25919.97
04:01:52|25919.97
04:01:53|25919.97
04:01:54|25919.97
04:01:55|25919.97
04:01:56|25919.97
04:01:57|25919.97
04:01:58|25919.97
04:01:59|25919.97
04:02:00|25919.97
04:02:01|25919.97
04:02:02|25919.97
04:02:03|25919.97
04:02:04|25919.97
04:02:05|25919.97
04:02:06|25919.97
04:02:07|25919.97
04:02:08|25919.97
04:02:09|25916.02
04:02:10|25916.02
04:02:11|25916.02
04:02:12|25916.02
04:02:13|25916.02
04:02:14|25916.02
04:02:15|25916.02
04:02:17|25916.02
04:02:18|25916.02
04:02:19|25916.02
04:02:19|25916.02
04:02:20|25916.02
04:02:22|25916.02
04:02:23|25916.02
04:02:23|25916.02
04:02:26|25916.02
04:02:26|25916.02
04:02:27|25916.02
04:02:28|25916.02
04:02:29|25916.02
04:02:30|25916.02
04:02:31|25916.02
04:02:32|25916.02
04:02:34|25916.02
04:02:34|25916.02
04:02:35|25916.02
04:02:36|25916.02
04:02:38|25916.02
04:02:39|25916.02
04:02:40|25916.02
04:02:41|25916.02
04:02:42|25916.02
04:02:44|25916.02
04:02:45|25916.02
04:02:46|25916.02
04:02:48|25916.02
04:02:48|25916.02
04:02:49|25916.02
04:02:50|25916.02
04:02:52|25916.02
04:02:53|25916.02
04:02:54|25916.02
04:02:55|25916.02
04:02:56|25916.02
04:02:57|25916.02
04:02:58|25916.02
04:02:59|25916.02
04:03:01|25916.02
04:03:01|25916.02
04:03:02|25916.02
04:03:03|25916.02
04:03:05|25916.02
04:03:06|25916.02
04:03:07|25916.02
04:03:08|25916.02
04:03:09|25916.02
04:03:10|25916.02
04:03:11|25916.02
04:03:12|25916.02
04:03:14|25916.02
04:03:14|25916.02
04:03:15|25916.02
04:03:17|25916.02
04:03:18|25916.02
04:03:18|25916.02
04:03:19|25916.02
04:03:21|25916.02
04:03:21|25916.02
04:03:23|25916.02
04:03:23|25916.02
04:03:24|25916.02
04:03:25|25916.02
04:03:26|25916.02
04:03:28|25916.02
04:03:28|25916.02
04:03:29|25916.02
04:03:31|25916.02
04:03:31|25916.02
04:03:32|25916.02
04:03:34|25900.77
04:03:34|25900.77
04:03:36|25900.77
04:03:37|25900.77
04:03:38|25900.77
04:03:40|25900.77
04:03:40|25900.77
04:03:41|25900.77
04:03:42|25900.77
04:03:43|25908.07
04:03:44|25908.07
04:03:45|25908.07
04:03:46|25908.07
04:03:47|25908.07
04:03:48|25908.07
04:03:49|25908.07
04:03:50|25908.07
04:03:51|25908.07
04:03:52|25908.07
04:03:53|25908.07
04:03:54|25908.07
04:03:55|25908.07
04:03:56|25908.07
04:03:57|25908.07
04:03:58|25908.07
04:03:59|25908.07
04:04:00|25908.07
04:04:01|25908.07
04:04:02|25908.07
04:04:03|25901.72
04:04:04|25901.72
04:04:06|25901.72
04:04:07|25901.72
04:04:09|25901.72
04:04:09|25901.72
04:04:10|25901.72
04:04:11|25901.72
04:04:12|25901.72
04:04:14|25901.72
04:04:15|25901.72
04:04:15|25901.72
04:04:17|25901.72
04:04:17|25901.72
04:04:18|25901.72
04:04:20|25901.72
04:04:20|25901.72
04:04:22|25901.72
04:04:23|25901.72
04:04:24|25901.72
04:04:25|25901.72
04:04:26|25901.72
04:04:27|25901.72
04:04:28|25901.72
04:04:29|25901.72
04:04:30|25901.72
04:04:31|25901.72
04:04:32|25901.72
04:04:33|25901.72
04:04:34|25901.72
04:04:35|25901.72
04:04:36|25901.72
04:04:37|25901.72
04:04:39|25901.72
04:04:41|25901.72
04:04:42|25901.72
04:04:43|25901.72
04:04:45|25901.72
04:04:45|25901.72
04:04:46|25901.72
04:04:48|25901.72
04:04:48|25901.72
04:04:49|25901.72
04:04:51|25901.72
04:04:51|25901.72
04:04:52|25901.72
04:04:54|25901.72
04:04:54|25901.72
04:04:56|25901.72
04:04:56|25901.72
04:04:57|25901.72
04:04:58|25901.72
04:05:00|25901.72
04:05:01|25901.72
04:05:03|25901.72
04:05:04|25901.72
04:05:05|25901.72
04:05:05|25901.72
04:05:07|25901.72
04:05:09|25901.72
04:05:10|25901.72
04:05:11|25901.72
04:05:12|25901.72
04:05:13|25901.72
04:05:14|25901.72
04:05:16|25909.44
04:05:16|25909.44
04:05:17|25909.44
04:05:19|25909.44
04:05:20|25909.44
04:05:20|25909.44
04:05:21|25909.44
04:05:23|25909.44
04:05:24|25909.44
04:05:25|25909.44
04:05:26|25909.44
04:05:26|25909.44
04:05:28|25909.44
04:05:29|25909.44
04:05:29|25909.44
04:05:30|25909.44
04:05:32|25909.44
04:05:33|25909.44
04:05:33|25909.44
04:05:34|25909.44
04:05:37|25909.44
04:05:37|25909.44
04:05:38|25909.44
04:05:40|25909.44
04:05:42|25909.44
04:05:43|25909.44
04:05:43|25908.07
04:05:44|25908.07
04:05:46|25908.07
04:05:46|25908.07
04:05:48|25908.07
04:05:48|25908.07
04:05:50|25908.07
04:05:52|25908.07
04:05:52|25908.07
04:05:53|25908.07
04:05:54|25909.11
04:05:55|25909.11
04:05:56|25909.11
04:05:57|25898.35
04:05:58|25898.35
04:05:59|25898.55
04:06:01|25898.67
04:06:02|25898.67
04:06:03|25898.67
04:06:05|25898.67
04:06:06|25898.67
04:06:07|25898.67
04:06:09|25898.67
04:06:09|25898.67
04:06:10|25898.67
04:06:12|25898.67
04:06:13|25898.67
04:06:14|25898.67
04:06:15|25898.67
04:06:17|25898.67
04:06:17|25898.67
04:06:18|25898.67
04:06:19|25898.67
04:06:21|25898.67
04:06:23|25898.67
04:06:23|25898.67
04:06:24|25898.67
04:06:25|25898.67
04:06:26|25898.67
04:06:27|25898.67
04:06:28|25898.67
04:06:29|25898.67
04:06:31|25898.67
04:06:31|25898.67
04:06:32|25898.67
04:06:33|25898.67
04:06:34|25898.67
04:06:36|25898.67
04:06:36|25898.67
04:06:38|25898.67
04:06:38|25898.67
04:06:39|25898.67
04:06:41|25911.68
04:06:42|25911.68
04:06:42|25913.55
04:06:44|25913.09
04:06:45|25913.09
04:06:45|25913.09
04:06:46|25913.09
04:06:47|25913.09
04:06:48|25913.09
04:06:50|25913.09
04:06:51|25913.09
04:06:52|25913.09
04:06:52|25913.09
04:06:54|25913.09
04:06:54|25913.09
04:06:55|25913.09
04:06:56|25913.09
04:06:58|25913.09
04:06:58|25913.09
04:07:00|25913.09
04:07:00|25913.09
04:07:02|25913.09
04:07:02|25913.09
04:07:03|25913.09
04:07:05|25913.09
04:07:06|25913.09
04:07:07|25913.09
04:07:08|25913.09
04:07:08|25913.09
04:07:10|25913.09
04:07:10|25913.09
04:07:13|25913.09
04:07:13|25913.09
04:07:14|25913.09
04:07:15|25913.09
04:07:16|25913.09
04:07:17|25913.09
04:07:18|25913.09
04:07:19|25913.09
04:07:21|25913.09
04:07:21|25913.09
04:07:23|25913.09
04:07:23|25913.09
04:07:25|25913.09
04:07:25|25913.09
04:07:27|25913.09
04:07:27|25913.09
04:07:28|25913.09
04:07:29|25913.09
04:07:30|25913.09
04:07:32|25913.09
04:07:32|25913.09
04:07:34|25913.09
04:07:35|25913.09
04:07:36|25913.09
04:07:37|25913.09
04:07:37|25913.09
04:07:38|25913.09
04:07:39|25913.09
04:07:40|25913.09
04:07:41|25913.09
04:07:44|25913.09
04:07:44|25913.09
04:07:46|25913.09
04:07:46|25913.09
04:07:47|25913.09
04:07:49|25913.09
04:07:49|25913.09
04:07:51|25913.09
04:07:52|25913.09
04:07:52|25913.09
04:07:53|25913.09
04:07:55|25913.09
04:07:55|25913.09
04:07:57|25913.09
04:07:58|25913.09
04:07:59|25913.09
04:08:00|25913.09
04:08:00|25913.09
04:08:01|25913.09
04:08:02|25913.09
04:08:04|25913.09
04:08:05|25913.09
04:08:05|25913.09
04:08:08|25913.09
04:08:08|25913.09
04:08:09|25913.09
04:08:11|25913.09
04:08:11|25913.09
04:08:13|25913.09
04:08:14|25913.09
04:08:14|25913.09
04:08:16|25913.09
04:08:16|25913.09
04:08:18|25913.09
04:08:18|25913.09
04:08:20|25913.09
04:08:21|25913.09
04:08:21|25913.09
04:08:23|25913.09
04:08:24|25913.09
04:08:24|25913.09
04:08:26|25913.09
04:08:26|25913.09
04:08:28|25913.09
04:08:29|25913.09
04:08:29|25913.09
04:08:30|25913.09
04:08:31|25913.09
04:08:32|25913.09
04:08:34|25913.09
04:08:34|25913.09
04:08:36|25910.59
04:08:36|25910.59
04:08:38|25910.59
04:08:39|25910.59
04:08:40|25910.59
04:08:41|25910.59
04:08:42|25910.59
04:08:42|25910.59
04:08:43|25910.59
04:08:46|25910.59
04:08:46|25910.59
04:08:48|25910.59
04:08:48|25910.59
04:08:50|25910.59
04:08:52|25910.59
04:08:52|25910.59
04:08:53|25910.59
04:08:55|25910.59
04:08:55|25910.59
04:08:56|25910.59
04:08:57|25910.59
04:08:59|25910.59
04:09:00|25910.59
04:09:01|25910.59
04:09:02|25910.59
04:09:02|25910.59
04:09:03|25910.59
04:09:05|25910.59
04:09:06|25910.59
04:09:07|25910.59
04:09:07|25910.59
04:09:08|25901.6
04:09:09|25901.6
04:09:10|25901.6
04:09:12|25901.6
04:09:12|25901.6
04:09:14|25901.6
04:09:15|25901.6
04:09:15|25901.6
04:09:17|25901.6
04:09:18|25901.6
04:09:19|25901.6
04:09:19|25901.6
04:09:20|25901.6
04:09:22|25901.6
04:09:23|25901.6
04:09:24|25901.6
04:09:25|25901.6
04:09:25|25901.6
04:09:27|25901.6
04:09:28|25901.6
04:09:29|25901.6
04:09:29|25901.6
04:09:31|25901.6
04:09:31|25901.6
04:09:33|25901.6
04:09:34|25901.6
04:09:34|25901.6
04:09:35|25901.6
04:09:38|25901.6
04:09:38|25901.6
04:09:39|25901.6
04:09:40|25901.6
04:09:41|25901.6
04:09:42|25901.6
04:09:44|25901.6
04:09:45|25901.6
04:09:46|25901.6
04:09:47|25901.6
04:09:48|25901.6
04:09:49|25901.6
04:09:50|25901.6
04:09:51|25901.6
04:09:52|25901.6
04:09:53|25901.6
04:09:54|25901.6
04:09:55|25901.6
04:09:56|25901.6
04:09:57|25901.6
04:09:58|25901.6
04:09:59|25901.6
04:10:00|25901.6
04:10:01|25911.43
04:10:02|25911.43
04:10:03|25911.43
04:10:04|25911.43
04:10:06|25911.43
04:10:06|25911.43
04:10:08|25911.43
04:10:09|25911.43
04:10:10|25911.43
04:10:11|25911.43
04:10:13|25911.43
04:10:14|25911.43
04:10:15|25911.43
04:10:16|25911.43
04:10:17|25911.43
04:10:17|25911.43
04:10:19|25911.43
04:10:19|25911.43
04:10:21|25911.43
04:10:23|25911.43
04:10:23|25911.43
04:10:24|25911.43
04:10:25|25911.43
04:10:26|25911.43
04:10:27|25911.43
04:10:28|25911.43
04:10:29|25911.43
04:10:30|25911.43
04:10:31|25911.43
04:10:32|25911.43
04:10:33|25911.43
04:10:34|25911.43
04:10:35|25911.43
04:10:36|25911.43
04:10:37|25911.43
04:10:38|25911.43
04:10:39|25911.43
04:10:40|25911.43
04:10:41|25911.43
04:10:42|25911.43
04:10:43|25911.43
04:10:44|25911.43
04:10:45|25911.43
04:10:46|25911.43
04:10:47|25911.43
04:10:49|25911.43
04:10:49|25911.43
04:10:50|25911.43
04:10:52|25911.43
04:10:53|25911.43
04:10:54|25911.43
04:10:55|25911.43
04:10:55|25911.43
04:10:57|25911.43
04:10:57|25911.43
04:10:59|25911.43
04:10:59|25911.43
04:11:00|25911.43
04:11:02|25911.43
04:11:02|25911.43
04:11:04|25911.43
04:11:04|25911.43
04:11:06|25911.43
04:11:06|25911.43
04:11:07|25911.43
04:11:09|25911.43
04:11:10|25911.43
04:11:12|25911.43
04:11:13|25911.43
04:11:13|25911.43
04:11:15|25911.43
04:11:16|25911.43
04:11:18|25911.43
04:11:18|25911.43
04:11:20|25911.43
04:11:20|25911.43
04:11:21|25911.43
04:11:22|25911.43
04:11:24|25911.43
04:11:25|25911.43
04:11:26|25908.81
04:11:26|25908.81
04:11:28|25908.81
04:11:30|25908.81
04:11:31|25908.81
04:11:32|25908.81
04:11:33|25908.81
04:11:34|25908.81
04:11:35|25908.81
04:11:36|25908.81
04:11:37|25908.81
04:11:38|25908.81
04:11:39|25908.81
04:11:40|25908.81
04:11:41|25908.81
04:11:42|25908.81
04:11:43|25908.81
04:11:44|25908.81
04:11:45|25908.81
04:11:46|25908.81
04:11:48|25908.81
04:11:48|25908.81
04:11:49|25908.81
04:11:50|25908.81
04:11:52|25908.81
04:11:53|25908.81
04:11:54|25908.81
04:11:55|25908.81
04:11:56|25908.81
04:11:56|25908.81
04:11:58|25908.81
04:11:59|25907.05
04:11:59|25907.05
04:12:00|25907.05
04:12:01|25907.05
04:12:02|25907.05
04:12:03|25907.05
04:12:05|25907.05
04:12:06|25907.05
04:12:07|25907.05
04:12:07|25907.05
04:12:09|25907.05
04:12:11|25907.05
04:12:11|25907.05
04:12:12|25907.05
04:12:14|25894.65
04:12:15|25894.65
04:12:16|25894.65
04:12:17|25894.65
04:12:18|25894.65
04:12:19|25894.65
04:12:20|25906.95
04:12:21|25906.95
04:12:22|25905.87
04:12:23|25905.87
04:12:24|25905.87
04:12:25|25905.87
04:12:26|25905.87
04:12:27|25905.87
04:12:28|25905.87
04:12:29|25905.87
04:12:30|25905.87
04:12:32|25905.87
04:12:32|25905.87
04:12:33|25905.87
04:12:34|25905.87
04:12:36|25905.87
04:12:36|25905.87
04:12:37|25905.87
04:12:39|25908.14
04:12:39|25908.14
04:12:40|25908.14
04:12:41|25908.14
04:12:42|25908.14
04:12:43|25908.14
04:12:45|25908.14
04:12:45|25908.14
04:12:46|25908.14
04:12:47|25908.14
04:12:49|25908.14
04:12:49|25908.14
04:12:51|25908.14
04:12:52|25908.14
04:12:53|25908.14
04:12:54|25908.14
04:12:55|25908.14
04:12:56|25908.14
04:12:57|25908.14
04:12:59|25908.14
04:13:00|25908.14
04:13:01|25908.14
04:13:02|25908.14
04:13:04|25908.14
04:13:05|25908.14
04:13:06|25908.14
04:13:07|25908.14
04:13:08|25908.14
04:13:09|25908.14
04:13:10|25908.14
04:13:11|25908.14
04:13:12|25908.14
04:13:13|25908.14
04:13:14|25908.14
04:13:16|25908.14
04:13:17|25908.14
04:13:18|25908.14
04:13:19|25908.14
04:13:20|25908.14
04:13:21|25908.14
04:13:22|25907.72
04:13:23|25907.72
04:13:24|25907.72
04:13:25|25907.38
04:13:26|25907.38
04:13:27|25907.38
04:13:28|25907.38
04:13:29|25907.38
04:13:30|25907.38
04:13:31|25907.38
04:13:32|25907.38
04:13:33|25907.38
04:13:34|25907.38
04:13:35|25907.38
04:13:36|25907.38
04:13:37|25907.38
04:13:38|25907.38
04:13:39|25907.38
04:13:40|25907.38
04:13:41|25907.38
04:13:42|25907.38
04:13:43|25907.38
04:13:44|25907.38
04:13:45|25907.38
04:13:46|25907.38
04:13:47|25900.29
04:13:49|25900.29
04:13:50|25900.29
04:13:52|25900.29
04:13:52|25900.29
04:13:53|25900.29
04:13:54|25900.29
04:13:55|25900.29
04:13:56|25900.29
04:13:57|25900.29
04:13:58|25900.29
04:13:59|25900.29
04:14:00|25900.29
04:14:01|25900.29
04:14:02|25900.29
04:14:03|25900.29
04:14:04|25900.29
04:14:05|25900.29
04:14:06|25900.29
04:14:07|25900.29
04:14:08|25900.29
04:14:09|25900.29
04:14:10|25900.29
04:14:11|25900.29
04:14:12|25900.29
04:14:13|25900.29
04:14:15|25900.29
04:14:15|25900.29
04:14:16|25900.29
04:14:17|25900.29
04:14:18|25900.29
04:14:20|25900.29
04:14:21|25900.29
04:14:21|25900.29
04:14:23|25900.29
04:14:24|25909.5
04:14:25|25909.5
04:14:25|25909.5
04:14:27|25909.53
04:14:27|25909.53
04:14:28|25909.53
04:14:30|25909.53
04:14:31|25909.53
04:14:32|25909.53
04:14:33|25909.53
04:14:34|25909.53
04:14:35|25909.53
04:14:36|25909.53
04:14:37|25909.53
04:14:38|25909.76
04:14:39|25909.76
04:14:40|25909.57
04:14:41|25910.63
04:14:42|25910.63
04:14:43|25910.63
04:14:45|25910.63
04:14:45|25910.63
04:14:46|25910.63
04:14:47|25910.63
04:14:48|25910.63
04:14:50|25910.63
04:14:51|25910.63
04:14:52|25910.63
04:14:53|25910.63
04:14:55|25910.63
04:14:55|25910.63
04:14:56|25910.63
04:14:57|25910.63
04:14:58|25910.63
04:14:59|25910.63
04:15:00|25910.63
04:15:01|25910.63
04:15:02|25910.63
04:15:04|25910.63
04:15:05|25900.
04:15:07|25900.
04:15:08|25900.
04:15:09|25900.
04:15:09|25900.
04:15:11|25900.
04:15:12|25900.
04:15:13|25900.
04:15:13|25900.
04:15:15|25900.
04:15:16|25900.
04:15:17|25900.
04:15:18|25900.
04:15:19|25900.
04:15:20|25900.
04:15:21|25900.
04:15:23|25900.
04:15:24|25900.
04:15:25|25900.
04:15:26|25900.
04:15:26|25900.
04:15:27|25900.
04:15:29|25900.
04:15:29|25900.
04:15:31|25900.
04:15:33|25900.
04:15:33|25900.
04:15:34|25900.
04:15:35|25900.
04:15:36|25900.
04:15:37|25900.
04:15:38|25900.
04:15:39|25900.
04:15:40|25900.
04:15:41|25900.
04:15:43|25900.
04:15:43|25900.
04:15:45|25900.
04:15:45|25900.
04:15:47|25900.
04:15:47|25900.
04:15:48|25900.
04:15:49|25900.
04:15:50|25900.
04:15:51|25900.
04:15:52|25900.
04:15:54|25900.
04:15:55|25900.
04:15:56|25900.
04:15:56|25900.
04:15:57|25900.
04:15:59|25900.
04:16:01|25900.
04:16:01|25900.
04:16:02|25900.
04:16:03|25900.
04:16:05|25900.
04:16:05|25900.
04:16:07|25900.
04:16:07|25900.
04:16:09|25900.
04:16:10|25900.
04:16:11|25900.
04:16:13|25900.
04:16:13|25900.
04:16:15|25900.
04:16:15|25900.
04:16:16|25900.
04:16:17|25894.01
04:16:19|25894.01
04:16:20|25894.01
04:16:20|25894.01
04:16:21|25894.01
04:16:23|25894.01
04:16:24|25894.01
04:16:25|25893.96
04:16:27|25893.96
04:16:28|25893.96
04:16:29|25893.96
04:16:30|25893.96
04:16:31|25893.96
04:16:33|25893.96
04:16:34|25893.96
04:16:35|25893.96
04:16:36|25893.96
04:16:37|25893.96
04:16:39|25893.96
04:16:39|25893.96
04:16:40|25893.96
04:16:41|25893.96
04:16:42|25893.96
04:16:43|25893.96
04:16:44|25893.96
04:16:45|25893.96
04:16:46|25893.96
04:16:47|25893.96
04:16:48|25893.96
04:16:49|25893.96
04:16:51|25893.96
04:16:52|25893.96
04:16:54|25893.96
04:16:54|25893.96
04:16:55|25887.87
04:16:56|25887.87
04:16:57|25887.87
04:16:58|25887.87
04:16:59|25887.87
04:17:01|25887.87
04:17:02|25887.87
04:17:03|25887.87
04:17:04|25887.87
04:17:05|25892.77
04:17:07|25892.77
04:17:07|25892.77
04:17:08|25892.77
04:17:10|25892.77
04:17:11|25892.77
04:17:13|25892.77
04:17:13|25892.77
04:17:14|25892.77
04:17:16|25892.77
04:17:16|25892.77
04:17:17|25892.77
04:17:18|25892.77
04:17:19|25892.77
04:17:21|25891.21
04:17:21|25891.37
04:17:22|25891.37
04:17:24|25891.37
04:17:24|25891.37
04:17:25|25891.37
04:17:26|25891.37
04:17:27|25891.37
04:17:28|25891.37
04:17:30|25891.35
04:17:31|25891.35
04:17:32|25891.35
04:17:32|25891.35
04:17:34|25891.35
04:17:34|25899.2
04:17:35|25899.2
04:17:36|25891.23
04:17:38|25899.09
04:17:39|25899.09
04:17:40|25899.09
04:17:40|25899.09
04:17:41|25899.09
04:17:42|25899.09
04:17:44|25899.09
04:17:44|25899.09
04:17:45|25899.09
04:17:46|25899.09
04:17:48|25899.09
04:17:48|25899.09
04:17:49|25899.09
04:17:50|25899.09
04:17:53|25899.09
04:17:54|25899.09
04:17:56|25899.09
04:17:56|25899.09
04:17:57|25899.09
04:17:58|25899.09
04:17:59|25899.09
04:18:00|25899.09
04:18:02|25898.71
04:18:03|25898.71
04:18:04|25898.71
04:18:05|25898.71
04:18:06|25898.71
04:18:08|25898.71
04:18:08|25898.71
04:18:09|25898.71
04:18:10|25898.71
04:18:11|25898.71
04:18:13|25898.71
04:18:13|25898.71
04:18:15|25898.71
04:18:15|25898.71
04:18:16|25898.71
04:18:17|25898.71
04:18:19|25898.71
04:18:20|25894.22
04:18:20|25894.22
04:18:21|25894.22
04:18:23|25894.22
04:18:24|25894.22
04:18:26|25894.22
04:18:26|25894.22
04:18:27|25894.22
04:18:28|25894.22
04:18:29|25894.22
04:18:30|25894.22
04:18:32|25894.2
04:18:33|25894.2
04:18:34|25893.68
04:18:35|25893.68
04:18:36|25893.68
04:18:36|25893.68
04:18:38|25893.68
04:18:39|25893.68
04:18:39|25893.68
04:18:40|25893.68
04:18:41|25893.68
04:18:42|25893.68
04:18:44|25893.68
04:18:44|25893.68
04:18:46|25893.68
04:18:47|25893.68
04:18:48|25893.68
04:18:49|25893.68
04:18:49|25893.68
04:18:50|25893.68
04:18:51|25893.68
04:18:52|25893.68
04:18:53|25893.68
04:18:56|25893.68
04:18:56|25893.53
04:18:58|25893.53
04:18:59|25893.53
04:19:00|25893.53
04:19:00|25893.53
04:19:02|25893.53
04:19:02|25893.53
04:19:04|25893.53
04:19:04|25893.53
04:19:06|25893.53
04:19:07|25893.64
04:19:08|25893.64
04:19:08|25893.64
04:19:10|25893.64
04:19:11|25893.64
04:19:13|25893.64
04:19:13|25893.64
04:19:15|25893.64
04:19:15|25893.64
04:19:16|25899.04
04:19:18|25895.6
04:19:18|25895.6
04:19:19|25895.6
04:19:22|25895.6
04:19:22|25895.6
04:19:24|25895.6
04:19:25|25891.85
04:19:25|25894.77
04:19:27|25894.6
04:19:28|25894.95
04:19:28|25894.95
04:19:30|25894.93
04:19:31|25894.93
04:19:32|25893.62
04:19:32|25893.63
04:19:35|25893.63
04:19:36|25893.63
04:19:36|25894.66
04:19:37|25894.66
04:19:38|25894.93
04:19:39|25893.82
04:19:41|25893.83
04:19:42|25894.12
04:19:43|25894.12
04:19:44|25888.41
04:19:44|25888.41
04:19:46|25888.41
04:19:47|25888.41
04:19:48|25888.41
04:19:49|25888.41
04:19:50|25888.41
04:19:51|25888.41
04:19:51|25890.6
04:19:52|25890.13
04:19:53|25890.13
04:19:56|25888.98
04:19:56|25887.57
04:19:57|25890.81
04:19:59|25887.6
04:19:59|25887.57
04:20:00|25885.94
04:20:01|25885.97
04:20:02|25885.98
04:20:03|25885.97
04:20:05|25885.97
04:20:06|25886.22
04:20:07|25886.27
04:20:08|25886.18
04:20:09|25886.18
04:20:10|25886.18
04:20:11|25886.18
04:20:12|25886.18
04:20:13|25886.18
04:20:14|25886.18
04:20:16|25886.18
04:20:17|25886.18
04:20:18|25886.18
04:20:18|25886.18
04:20:19|25888.02
04:20:20|25887.57
04:20:21|25887.57
04:20:22|25887.57
04:20:24|25888.68
04:20:25|25888.68
04:20:25|25888.68
04:20:26|25894.91
04:20:28|25894.91
04:20:28|25894.91
04:20:29|25894.91
04:20:30|25894.91
04:20:32|25894.91
04:20:32|25894.91
04:20:33|25894.91
04:20:34|25894.91
04:20:36|25894.91
04:20:38|25894.91
04:20:38|25894.91
04:20:40|25894.91
04:20:40|25894.91
04:20:41|25894.91
04:20:43|25887.93
04:20:44|25887.93
04:20:44|25888.19
04:20:46|25888.19
04:20:47|25888.19
04:20:48|25888.19
04:20:49|25888.19
04:20:50|25888.19
04:20:51|25888.19
04:20:52|25888.19
04:20:52|25888.19
04:20:54|25888.19
04:20:56|25888.19
04:20:56|25888.19
04:20:57|25888.19
04:20:58|25888.19
04:20:59|25888.19
04:21:00|25888.19
04:21:02|25888.19
04:21:03|25888.19
04:21:03|25888.19
04:21:06|25888.19
04:21:06|25888.19
04:21:07|25888.19
04:21:08|25888.19
04:21:09|25888.19
04:21:10|25888.19
04:21:11|25888.19
04:21:12|25888.19
04:21:13|25888.19
04:21:14|25888.19
04:21:15|25888.19
04:21:16|25888.19
04:21:17|25888.19
04:21:18|25888.19
04:21:19|25888.19
04:21:20|25888.19
04:21:21|25888.19
04:21:23|25888.19
04:21:24|25888.19
04:21:25|25888.19
04:21:26|25888.19
04:21:27|25888.19
04:21:28|25888.19
04:21:29|25888.19
04:21:30|25888.19
04:21:31|25888.19
04:21:32|25888.19
04:21:33|25888.19
04:21:34|25888.19
04:21:35|25888.19
04:21:36|25888.19
04:21:37|25888.19
04:21:38|25888.19
04:21:39|25888.19
04:21:40|25888.19
04:21:41|25888.19
04:21:42|25888.19
04:21:43|25888.19
04:21:44|25888.19
04:21:46|25888.19
04:21:46|25888.19
04:21:47|25888.19
04:21:48|25888.19
04:21:49|25888.19
04:21:51|25888.19
04:21:51|25888.19
04:21:52|25888.19
04:21:53|25888.19
04:21:54|25888.19
04:21:56|25888.19
04:21:56|25888.19
04:21:58|25888.19
04:22:00|25888.19
04:22:00|25888.19
04:22:01|25888.19
04:22:02|25888.19
04:22:03|25888.19
04:22:05|25888.19
04:22:06|25888.19
04:22:06|25888.19
04:22:07|25888.19
04:22:09|25888.19
04:22:09|25888.19
04:22:11|25888.19
04:22:12|25888.19
04:22:13|25888.19
04:22:14|25898.32
04:22:15|25898.32
04:22:16|25898.32
04:22:17|25898.32
04:22:18|25899.09
04:22:19|25899.09
04:22:20|25899.09
04:22:21|25898.7
04:22:22|25899.32
04:22:23|25899.32
04:22:24|25899.32
04:22:25|25899.32
04:22:26|25899.32
04:22:27|25899.32
04:22:28|25899.32
04:22:29|25899.32
04:22:30|25899.32
04:22:31|25900.2
04:22:32|25900.2
04:22:33|25900.2
04:22:34|25906.17
04:22:35|25906.17
04:22:36|25906.17
04:22:37|25906.17
04:22:38|25906.17
04:22:39|25906.17
04:22:40|25906.17
04:22:41|25906.17
04:22:42|25906.17
04:22:43|25906.17
04:22:44|25906.17
04:22:45|25906.17
04:22:46|25906.17
04:22:47|25906.17
04:22:48|25906.17
04:22:49|25906.17
04:22:50|25906.17
04:22:51|25906.17
04:22:52|25906.17
04:22:53|25906.17
04:22:54|25906.17
04:22:55|25906.17
04:22:56|25906.17
04:22:57|25906.17
04:22:58|25906.17
04:22:59|25906.17
04:23:01|25906.17
04:23:01|25906.17
04:23:03|25906.17
04:23:04|25906.17
04:23:06|25906.17
04:23:06|25906.17
04:23:08|25906.17
04:23:08|25906.17
04:23:11|25906.17
04:23:11|25906.17
04:23:12|25906.17
04:23:13|25906.17
04:23:14|25906.17
04:23:15|25906.17
04:23:16|25906.17
04:23:18|25906.17
04:23:19|25906.17
04:23:19|25902.04
04:23:20|25902.04
04:23:22|25902.04
04:23:23|25902.04
04:23:24|25902.04
04:23:25|25902.06
04:23:25|25902.06
04:23:28|25902.08
04:23:29|25903.17
04:23:30|25903.17
04:23:31|25903.17
04:23:32|25903.17
04:23:33|25903.17
04:23:34|25903.17
04:23:35|25903.17
04:23:36|25903.17
04:23:37|25915.98
04:23:38|25908.95
04:23:39|25908.95
04:23:40|25908.95
04:23:41|25908.95
04:23:42|25908.95
04:23:43|25908.95
04:23:44|25908.95
04:23:45|25908.95
04:23:46|25908.95
04:23:47|25908.95
04:23:48|25908.95
04:23:49|25908.95
04:23:50|25908.95
04:23:51|25908.95
04:23:52|25908.95
04:23:53|25908.95
04:23:54|25908.95
04:23:55|25908.95
04:23:56|25918.48
04:23:57|25918.48
04:23:58|25918.48
04:23:59|25918.48
04:24:00|25918.48
04:24:01|25918.48
04:24:02|25918.48
04:24:04|25917.51
04:24:04|25917.44
04:24:06|25917.38
04:24:07|25917.38
04:24:08|25917.36
04:24:09|25917.33
04:24:10|25917.33
04:24:11|25909.91
04:24:12|25909.91
04:24:13|25909.91
04:24:14|25909.91
04:24:15|25908.93
04:24:16|25908.93
04:24:17|25908.93
04:24:18|25908.93
04:24:18|25908.93
04:24:20|25908.93
04:24:22|25908.93
04:24:22|25908.93
04:24:24|25908.93
04:24:26|25908.93
04:24:27|25908.93
04:24:28|25908.93
04:24:29|25908.93
04:24:30|25908.93
04:24:31|25908.93
04:24:32|25908.93
04:24:33|25908.93
04:24:34|25908.93
04:24:35|25908.93
04:24:36|25908.93
04:24:37|25908.93
04:24:38|25908.93
04:24:39|25908.93
04:24:40|25908.93
04:24:41|25908.93
04:24:42|25908.93
04:24:43|25908.93
04:24:44|25908.93
04:24:45|25908.93
04:24:46|25908.93
04:24:47|25908.93
04:24:48|25908.93
04:24:49|25908.93
04:24:50|25908.93
04:24:51|25908.93
04:24:52|25908.93
04:24:53|25914.16
04:24:54|25914.16
04:24:55|25916.36
04:24:56|25915.7
04:24:57|25915.7
04:25:03|25915.7
04:25:04|25915.7
04:25:05|25915.7
04:25:06|25915.7
04:25:07|25915.7
04:25:08|25915.7
04:25:09|25915.7
04:25:10|25915.7
04:25:11|25915.7
04:25:12|25915.7
04:25:13|25915.7
04:25:14|25915.7
04:25:15|25915.7
04:25:16|25915.7
04:25:17|25915.7
04:25:18|25915.7
04:25:19|25915.7
04:25:20|25915.7
04:25:21|25915.7
04:25:22|25915.7
04:25:23|25915.7
04:25:24|25915.7
04:25:25|25915.7
04:25:26|25915.7
04:25:27|25915.7
04:25:29|25915.7
04:25:30|25915.7
04:25:31|25915.7
04:25:32|25915.7
04:25:33|25915.7
04:25:34|25915.7
04:25:35|25915.7
04:25:36|25915.7
04:25:37|25915.7
04:25:38|25915.7
04:25:39|25915.7
04:25:40|25915.7
04:25:41|25915.7
04:25:42|25915.7
04:25:43|25915.7
04:25:44|25915.7
04:25:45|25915.7
04:25:46|25915.7
04:25:47|25915.7
04:25:48|25915.7
04:25:49|25915.7
04:25:50|25915.7
04:25:51|25915.7
04:25:52|25915.7
04:25:53|25915.7
04:25:54|25915.7
04:25:55|25915.7
04:25:56|25915.7
04:25:57|25915.7
04:25:58|25915.7
04:25:59|25915.7
04:26:00|25915.7
04:26:01|25915.7
04:26:02|25915.7
04:26:03|25915.7
04:26:04|25915.7
04:26:05|25915.7
04:26:06|25915.7
04:26:08|25915.7
04:26:09|25915.7
04:26:10|25915.7
04:26:12|25915.7
04:26:12|25915.7
04:26:14|25915.7
04:26:14|25915.7
04:26:15|25915.7
04:26:17|25915.7
04:26:18|25915.7
04:26:18|25915.7
04:26:19|25915.7
04:26:20|25915.7
04:26:21|25915.7
04:26:22|25915.7
04:26:24|25915.7
04:26:25|25915.7
04:26:26|25915.7
04:26:26|25915.7
04:26:27|25915.7
04:26:28|25915.7
04:26:30|25915.7
04:26:30|25915.7
04:26:31|25915.7
04:26:33|25915.7
04:26:34|25915.7
04:26:35|25915.7
04:26:36|25915.7
04:26:37|25915.7
04:26:38|25915.7
04:26:39|25915.7
04:26:40|25915.7
04:26:41|25915.7
04:26:42|25915.7
04:26:43|25915.7
04:26:44|25915.7
04:26:45|25915.7
04:26:46|25915.7
04:26:47|25915.7
04:26:48|25915.7
04:26:49|25915.7
04:26:50|25915.7
04:26:51|25915.7
04:26:52|25915.7
04:26:53|25915.7
04:26:54|25915.7
04:26:55|25915.7
04:26:56|25915.7
04:26:57|25915.7
04:26:58|25915.7
04:27:00|25915.7
04:27:01|25915.7
04:27:02|25915.7
04:27:03|25915.7
04:27:04|25915.7
04:27:05|25915.7
04:27:07|25915.7
04:27:08|25915.7
04:27:09|25915.7
04:27:09|25915.7
04:27:11|25915.7
04:27:12|25915.7
04:27:13|25915.7
04:27:14|25915.7
04:27:15|25915.7
04:27:16|25915.7
04:27:17|25915.7
04:27:18|25915.7
04:27:19|25915.7
04:27:20|25915.7
04:27:21|25915.7
04:27:22|25915.7
04:27:23|25915.7
04:27:24|25915.7
04:27:25|25915.7
04:27:26|25915.7
04:27:28|25915.7
04:27:28|25915.7
04:27:29|25915.7
04:27:31|25915.7
04:27:32|25915.7
04:27:33|25915.7
04:27:34|25915.7
04:27:34|25915.7
04:27:35|25915.7
04:27:37|25915.7
04:27:38|25915.7
04:27:39|25915.7
04:27:39|25915.7
04:27:41|25915.7
04:27:43|25915.7
04:27:43|25915.7
04:27:44|25915.7
04:27:45|25915.7
04:27:46|25915.7
04:27:47|25915.7
04:27:48|25915.7
04:27:49|25915.7
04:27:50|25915.7
04:27:51|25915.7
04:27:52|25915.7
04:27:53|25915.7
04:27:55|25911.38
04:27:55|25911.38
04:27:56|25911.38
04:27:57|25911.38
04:27:58|25911.38
04:27:59|25911.38
04:28:00|25911.38
04:28:02|25915.7
04:28:03|25915.7
04:28:03|25915.7
04:28:05|25915.7
04:28:05|25915.7
04:28:06|25915.7
04:28:09|25915.7
04:28:09|25915.7
04:28:11|25915.7
04:28:11|25915.7
04:28:12|25915.7
04:28:13|25915.7
04:28:14|25917.25
04:28:15|25915.7
04:28:17|25915.7
04:28:17|25915.7
04:28:18|25915.7
04:28:20|25915.7
04:28:21|25915.7
04:28:21|25915.7
04:28:22|25915.7
04:28:23|25915.7
04:28:24|25915.7
04:28:25|25915.7
04:28:28|25915.7
04:28:28|25915.7
04:28:30|25915.7
04:28:31|25915.7
04:28:32|25915.7
04:28:33|25915.7
04:28:34|25915.7
04:28:35|25915.7
04:28:36|25915.7
04:28:37|25915.7
04:28:38|25915.7
04:28:39|25915.7
04:28:40|25915.7
04:28:41|25915.7
04:28:42|25915.7
04:28:43|25915.7
04:28:44|25915.7
04:28:45|25915.7
04:28:46|25915.7
04:28:47|25915.7
04:28:48|25915.7
04:28:49|25915.7
04:28:50|25915.7
04:28:51|25915.7
04:28:52|25915.7
04:28:53|25918.65
04:28:54|25918.65
04:28:55|25918.65
04:28:56|25918.65
04:28:57|25918.65
04:28:58|25918.65
04:28:59|25918.65
04:29:00|25918.65
04:29:01|25918.65
04:29:02|25918.65
04:29:04|25915.7
04:29:05|25915.7
04:29:06|25915.7
04:29:07|25915.7
04:29:09|25915.7
04:29:11|25915.7
04:29:12|25915.7
04:29:13|25915.7
04:29:14|25915.7
04:29:15|25915.7
04:29:16|25915.7
04:29:17|25915.7
04:29:18|25915.7
04:29:19|25915.7
04:29:20|25915.7
04:29:21|25915.7
04:29:22|25915.7
04:29:23|25915.7
04:29:24|25915.7
04:29:25|25915.7
04:29:26|25915.7
04:29:27|25915.7
04:29:28|25915.7
04:29:29|25915.7
04:29:30|25915.7
04:29:31|25915.7
04:29:32|25915.81
04:29:33|25915.73
04:29:34|25915.73
04:29:35|25915.73
04:29:36|25915.73
04:29:37|25915.73
04:29:38|25915.73
04:29:39|25916.15
04:29:40|25916.15
04:29:41|25916.15
04:29:42|25916.15
04:29:43|25916.15
04:29:44|25916.15
04:29:46|25916.26
04:29:46|25916.26
04:29:48|25916.26
04:29:48|25915.7
04:29:50|25915.7
04:29:51|25915.7
04:29:52|25915.7
04:29:54|25915.7
04:29:54|25915.7
04:29:55|25915.7
04:29:56|25915.7
04:29:58|25915.7
04:29:59|25915.7
04:30:00|25915.7
04:30:01|25915.7
04:30:02|25915.7
04:30:03|25915.7
04:30:05|25915.7
04:30:06|25915.7
04:30:06|25915.7
04:30:07|25915.7
04:30:08|25915.7
04:30:09|25915.7
04:30:11|25915.7
04:30:12|25915.7
04:30:13|25915.7
04:30:14|25915.7
04:30:15|25915.7
04:30:16|25915.7
04:30:18|25915.7
04:30:18|25915.7
04:30:19|25915.7
04:30:21|25915.7
04:30:21|25915.7
04:30:23|25915.7
04:30:24|25915.7
04:30:26|25915.7
04:30:27|25915.7
04:30:27|25915.7
04:30:28|25915.7
04:30:29|25915.7
04:30:30|25915.7
04:30:31|25915.7
04:30:32|25915.7
04:30:34|25915.7
04:30:35|25915.7
04:30:36|25915.7
04:30:38|25915.7
04:30:39|25915.7
04:30:40|25915.7
04:30:41|25915.7
04:30:41|25915.7
04:30:42|25915.7
04:30:44|25915.7
04:30:46|25913.33
04:30:46|25913.33
04:30:47|25913.33
04:30:48|25913.33
04:30:49|25913.33
04:30:50|25913.33
04:30:51|25913.33
04:30:52|25913.33
04:30:53|25913.33
04:30:55|25913.33
04:30:55|25913.33
04:30:56|25913.33
04:30:57|25913.33
04:30:58|25913.33
04:30:59|25913.33
04:31:00|25913.33
04:31:01|25913.33
04:31:02|25913.33
04:31:03|25913.33
04:31:06|25913.33
04:31:06|25913.33
04:31:08|25913.33
04:31:09|25913.33
04:31:10|25913.33
04:31:11|25913.33
04:31:12|25913.33
04:31:13|25913.33
04:31:14|25913.33
04:31:16|25913.33
04:31:16|25913.33
04:31:17|25913.33
04:31:18|25913.33
04:31:19|25913.33
04:31:20|25913.33
04:31:21|25913.33
04:31:22|25913.33
04:31:23|25913.33
04:31:24|25913.33
04:31:26|25913.33
04:31:27|25913.33
04:31:28|25913.33
04:31:28|25913.33
04:31:31|25913.33
04:31:31|25913.33
04:31:32|25913.33
04:31:33|25913.33
04:31:35|25913.33
04:31:35|25913.33
04:31:36|25909.65
04:31:38|25910.41
04:31:38|25908.22
04:31:40|25908.38
04:31:41|25908.38
04:31:42|25908.38
04:31:43|25908.38
04:31:44|25908.38
04:31:45|25908.38
04:31:46|25908.99
04:31:47|25908.99
04:31:48|25918.2
04:31:49|25918.2
04:31:50|25918.2
04:31:51|25918.2
04:31:52|25918.2
04:31:53|25918.2
04:31:54|25918.2
04:31:55|25918.2
04:31:56|25909.95
04:31:57|25909.95
04:31:58|25909.95
04:31:59|25909.95
04:32:00|25909.95
04:32:01|25909.95
04:32:02|25909.95
04:32:03|25909.95
04:32:04|25909.95
04:32:05|25909.95
04:32:07|25909.95
04:32:08|25909.95
04:32:09|25910.49
04:32:10|25910.49
04:32:11|25910.49
04:32:11|25910.49
04:32:13|25910.49
04:32:14|25910.49
04:32:15|25910.49
04:32:16|25910.49
04:32:17|25911.84
04:32:18|25911.84
04:32:20|25911.84
04:32:20|25911.84
04:32:23|25911.84
04:32:23|25911.84
04:32:24|25911.84
04:32:25|25911.84
04:32:26|25911.84
04:32:27|25908.46
04:32:28|25908.46
04:32:29|25908.46
04:32:30|25908.46
04:32:31|25908.46
04:32:32|25908.46
04:32:33|25908.46
04:32:34|25908.46
04:32:35|25908.46
04:32:36|25908.46
04:32:38|25908.46
04:32:38|25908.46
04:32:39|25908.46
04:32:40|25908.46
04:32:41|25908.46
04:32:42|25908.46
04:32:43|25907.93
04:32:44|25907.93
04:32:46|25907.93
04:32:46|25907.93
04:32:47|25907.93
04:32:48|25907.93
04:32:49|25907.93
04:32:50|25907.93
04:32:51|25907.93
04:32:52|25907.93
04:32:53|25907.93
04:32:54|25907.93
04:32:55|25907.93
04:32:56|25907.93
04:32:57|25907.93
04:32:58|25907.93
04:32:59|25907.93
04:33:00|25907.93
04:33:01|25907.93
04:33:03|25907.93
04:33:05|25907.93
04:33:05|25907.93
04:33:07|25907.93
04:33:08|25907.93
04:33:10|25909.29
04:33:10|25909.29
04:33:11|25909.29
04:33:12|25909.29
04:33:14|25909.29
04:33:15|25909.29
04:33:15|25909.29
04:33:16|25909.29
04:33:17|25909.29
04:33:18|25909.29
04:33:19|25909.29
04:33:20|25909.29
04:33:21|25909.29
04:33:22|25909.29
04:33:23|25909.29
04:33:25|25909.29
04:33:25|25917.33
04:33:26|25917.26
04:33:28|25917.26
04:33:28|25917.26
04:33:29|25917.26
04:33:30|25917.26
04:33:32|25917.26
04:33:33|25917.26
04:33:34|25917.26
04:33:35|25917.26
04:33:36|25917.26
04:33:37|25917.26
04:33:38|25917.26
04:33:39|25917.26
04:33:40|25917.26
04:33:41|25917.26
04:33:42|25917.26
04:33:43|25917.26
04:33:44|25917.26
04:33:45|25917.26
04:33:46|25917.26
04:33:47|25917.26
04:33:48|25917.26
04:33:49|25907.97
04:33:50|25907.97
04:33:51|25907.97
04:33:52|25907.97
04:33:53|25907.97
04:33:54|25907.97
04:33:55|25907.97
04:33:56|25907.97
04:33:57|25907.97
04:33:58|25907.97
04:33:59|25907.97
04:34:00|25907.97
04:34:01|25907.97
04:34:04|25907.97
04:34:04|25906.97
04:34:05|25906.97
04:34:07|25906.97
04:34:08|25906.97
04:34:09|25906.97
04:34:10|25906.97
04:34:12|25906.97
04:34:13|25906.97
04:34:14|25906.97
04:34:15|25906.97
04:34:16|25906.97
04:34:17|25905.4
04:34:18|25905.4
04:34:19|25905.4
04:34:20|25905.4
04:34:21|25905.4
04:34:22|25905.4
04:34:23|25905.4
04:34:24|25905.4
04:34:25|25905.4
04:34:26|25905.4
04:34:27|25905.4
04:34:28|25905.4
04:34:30|25905.4
04:34:30|25905.4
04:34:31|25905.4
04:34:32|25905.4
04:34:33|25905.4
04:34:34|25905.4
04:34:35|25910.92
04:34:36|25910.92
04:34:37|25910.92
04:34:38|25910.92
04:34:39|25910.92
04:34:41|25910.92
04:34:41|25910.92
04:34:42|25910.92
04:34:43|25910.92
04:34:44|25910.92
04:34:45|25910.92
04:34:46|25901.78
04:34:47|25901.78
04:34:48|25901.78
04:34:49|25901.78
04:34:50|25901.78
04:34:51|25901.78
04:34:52|25901.78
04:34:53|25901.78
04:34:54|25901.78
04:34:55|25901.78
04:34:56|25901.78
04:34:57|25901.78
04:34:58|25901.78
04:34:59|25901.78
04:35:00|25901.78
04:35:01|25901.78
04:35:03|25901.78
04:35:03|25901.78
04:35:04|25898.66
04:35:05|25898.66
04:35:06|25898.66
04:35:07|25898.66
04:35:09|25898.66
04:35:10|25898.66
04:35:12|25898.66
04:35:12|25898.66
04:35:13|25898.66
04:35:15|25898.66
04:35:16|25898.66
04:35:17|25898.66
04:35:18|25898.66
04:35:19|25898.66
04:35:19|25898.66
04:35:20|25898.66
04:35:21|25898.66
04:35:22|25898.66
04:35:23|25898.66
04:35:24|25898.66
04:35:26|25898.66
04:35:26|25898.66
04:35:28|25898.66
04:35:28|25898.66
04:35:29|25898.66
04:35:30|25898.66
04:35:31|25898.66
04:35:33|25899.46
04:35:34|25898.81
04:35:35|25898.81
04:35:36|25898.64
04:35:37|25898.63
04:35:38|25898.63
04:35:39|25898.63
04:35:40|25898.63
04:35:41|25898.63
04:35:43|25898.63
04:35:44|25898.63
04:35:45|25898.63
04:35:46|25898.63
04:35:47|25898.63
04:35:48|25898.63
04:35:49|25898.63
04:35:50|25898.63
04:35:51|25898.63
04:35:52|25898.63
04:35:53|25898.63
04:35:54|25898.63
04:35:55|25898.63
04:35:56|25898.63
04:35:57|25898.63
04:35:58|25898.63
04:35:59|25898.63
04:36:00|25898.63
04:36:01|25898.63
04:36:02|25898.63
04:36:03|25898.63
04:36:04|25898.63
04:36:05|25898.63
04:36:06|25898.63
04:36:07|25898.63
04:36:08|25898.63
04:36:09|25898.63
04:36:11|25898.63
04:36:12|25898.63
04:36:13|25898.63
04:36:15|25898.63
04:36:15|25898.63
04:36:16|25898.63
04:36:17|25898.63
04:36:19|25898.63
04:36:19|25898.63
04:36:21|25898.63
04:36:22|25898.63
04:36:22|25898.63
04:36:24|25898.63
04:36:25|25898.63
04:36:26|25898.63
04:36:27|25898.63
04:36:28|25898.63
04:36:29|25898.63
04:36:30|25898.63
04:36:31|25898.63
04:36:32|25898.63
04:36:33|25898.63
04:36:35|25898.63
04:36:35|25898.63
04:36:37|25898.63
04:36:37|25898.63
04:36:39|25898.63
04:36:40|25898.63
04:36:41|25898.63
04:36:42|25898.63
04:36:43|25898.63
04:36:44|25898.63
04:36:45|25898.63
04:36:47|25898.63
04:36:47|25898.63
04:36:49|25898.63
04:36:50|25898.63
04:36:51|25898.63
04:36:52|25898.63
04:36:53|25898.63
04:36:53|25898.63
04:36:55|25905.32
04:36:56|25905.32
04:36:56|25905.32
04:36:58|25905.32
04:36:58|25905.32
04:36:59|25905.32
04:37:01|25905.32
04:37:01|25905.32
04:37:03|25905.32
04:37:04|25905.32
04:37:05|25905.32
04:37:06|25905.32
04:37:07|25905.32
04:37:08|25905.32
04:37:09|25905.32
04:37:10|25905.32
04:37:12|25905.32
04:37:13|25899.01
04:37:15|25895.78
04:37:15|25895.78
04:37:17|25895.78
04:37:18|25895.78
04:37:19|25895.78
04:37:20|25895.78
04:37:20|25895.78
04:37:21|25895.78
04:37:23|25895.78
04:37:24|25895.78
04:37:26|25895.78
04:37:26|25895.78
04:37:27|25895.78
04:37:28|25895.78
04:37:29|25895.78
04:37:30|25895.78
04:37:31|25895.78
04:37:32|25895.78
04:37:33|25895.78
04:37:34|25895.78
04:37:35|25895.78
04:37:36|25895.78
04:37:37|25895.78
04:37:38|25895.78
04:37:40|25895.78
04:37:41|25895.78
04:37:41|25895.78
04:37:43|25895.78
04:37:43|25895.78
04:37:45|25895.78
04:37:46|25895.78
04:37:48|25895.78
04:37:48|25895.78
04:37:49|25895.78
04:37:50|25895.78
04:37:51|25895.78
04:37:52|25895.78
04:37:53|25895.78
04:37:54|25895.78
04:37:55|25905.51
04:37:56|25905.51
04:37:57|25905.51
04:37:58|25905.51
04:37:59|25905.51
04:38:00|25905.51
04:38:01|25905.51
04:38:02|25905.51
04:38:03|25905.51
04:38:04|25905.51
04:38:05|25905.51
04:38:06|25905.51
04:38:07|25905.51
04:38:08|25905.51
04:38:09|25905.51
04:38:10|25905.51
04:38:11|25905.51
04:38:12|25905.51
04:38:13|25905.51
04:38:14|25906.68
04:38:15|25906.68
04:38:16|25906.68
04:38:17|25906.68
04:38:18|25906.68
04:38:19|25906.68
04:38:21|25906.68
04:38:22|25906.68
04:38:23|25906.63
04:38:24|25906.63
04:38:25|25906.63
04:38:26|25906.63
04:38:27|25906.63
04:38:28|25906.63
04:38:29|25897.44
04:38:30|25897.44
04:38:31|25897.44
04:38:32|25897.44
04:38:33|25897.44
04:38:34|25897.44
04:38:35|25897.44
04:38:36|25897.44
04:38:37|25897.44
04:38:39|25897.44
04:38:39|25897.44
04:38:40|25897.44
04:38:41|25897.44
04:38:43|25897.44
04:38:43|25897.44
04:38:45|25897.44
04:38:45|25905.78
04:38:47|25905.78
04:38:47|25905.58
04:38:49|25907.
04:38:49|25907.
04:38:51|25907.
04:38:51|25907.
04:38:52|25907.
04:38:53|25907.
04:38:54|25898.39
04:38:55|25898.74
04:38:57|25898.57
04:38:58|25898.57
04:38:58|25898.57
04:39:00|25898.57
04:39:01|25899.3
04:39:01|25899.3
04:39:02|25899.3
04:39:04|25899.3
04:39:06|25899.3
04:39:06|25899.3
04:39:07|25899.3
04:39:08|25899.3
04:39:09|25899.3
04:39:10|25899.3
04:39:11|25899.3
04:39:13|25899.13
04:39:14|25899.13
04:39:16|25899.13
04:39:16|25899.13
04:39:18|25899.13
04:39:20|25899.13
04:39:20|25899.13
04:39:22|25899.13
04:39:23|25899.13
04:39:24|25899.13
04:39:26|25899.13
04:39:26|25899.13
04:39:27|25899.13
04:39:29|25899.13
04:39:30|25899.13
04:39:31|25899.13
04:39:32|25899.13
04:39:33|25899.13
04:39:34|25899.13
04:39:35|25899.13
04:39:36|25899.13
04:39:37|25899.13
04:39:38|25899.13
04:39:39|25899.13
04:39:40|25899.13
04:39:42|25899.13
04:39:42|25899.13
04:39:44|25899.13
04:39:45|25899.13
04:39:45|25899.13
04:39:46|25899.13
04:39:48|25899.13
04:39:48|25899.13
04:39:50|25899.13
04:39:50|25899.13
04:39:51|25899.13
04:39:53|25899.13
04:39:54|25899.13
04:39:54|25899.13
04:39:55|25899.13
04:39:57|25899.13
04:39:58|25899.13
04:39:58|25899.13
04:39:59|25899.13
04:40:01|25899.13
04:40:02|25899.13
04:40:02|25899.13
04:40:04|25899.13
04:40:05|25908.77
04:40:05|25908.77
04:40:06|25908.77
04:40:08|25908.77
04:40:08|25908.77
04:40:09|25908.77
04:40:10|25908.77
04:40:11|25908.77
04:40:13|25908.77
04:40:14|25908.77
04:40:15|25908.77
04:40:16|25913.55
04:40:18|25903.27
04:40:19|25903.28
04:40:21|25903.28
04:40:21|25903.28
04:40:24|25903.28
04:40:24|25904.61
04:40:25|25904.61
04:40:26|25904.61
04:40:27|25904.61
04:40:28|25904.61
04:40:30|25904.61
04:40:31|25904.61
04:40:33|25904.61
04:40:33|25904.61
04:40:34|25901.43
04:40:35|25901.43
04:40:36|25901.43
04:40:37|25901.43
04:40:38|25901.43
04:40:39|25901.43
04:40:40|25901.43
04:40:41|25901.43
04:40:42|25901.43
04:40:43|25901.43
04:40:44|25901.43
04:40:45|25901.43
04:40:46|25901.43
04:40:47|25901.43
04:40:48|25901.43
04:40:49|25901.43
04:40:50|25901.43
04:40:51|25901.43
04:40:52|25901.43
04:40:53|25901.43
04:40:54|25901.43
04:40:55|25901.43
04:40:56|25901.43
04:40:57|25901.43
04:40:58|25901.43
04:40:59|25901.43
04:41:01|25901.43
04:41:01|25901.43
04:41:03|25901.43
04:41:04|25901.43
04:41:05|25901.43
04:41:06|25901.43
04:41:07|25901.43
04:41:08|25901.43
04:41:09|25901.43
04:41:10|25901.43
04:41:11|25901.43
04:41:12|25901.43
04:41:13|25901.43
04:41:14|25901.43
04:41:15|25901.43
04:41:17|25901.43
04:41:17|25901.43
04:41:19|25901.43
04:41:20|25901.43
04:41:22|25901.43
04:41:22|25901.43
04:41:23|25901.43
04:41:24|25901.43
04:41:25|25901.43
04:41:26|25901.43
04:41:28|25901.43
04:41:29|25901.43
04:41:29|25901.43
04:41:31|25901.43
04:41:31|25901.43
04:41:32|25901.43
04:41:33|25901.43
04:41:35|25901.43
04:41:35|25901.43
04:41:36|25901.43
04:41:37|25901.43
04:41:39|25901.43
04:41:40|25901.43
04:41:42|25901.43
04:41:42|25901.43
04:41:43|25901.43
04:41:44|25901.43
04:41:45|25901.43
04:41:46|25901.43
04:41:47|25901.43
04:41:48|25901.43
04:41:49|25901.43
04:41:50|25901.43
04:41:51|25901.43
04:41:52|25901.43
04:41:53|25901.43
04:41:54|25901.43
04:41:55|25901.24
04:41:56|25900.73
04:41:57|25900.73
04:41:58|25900.73
04:41:59|25900.73
04:42:00|25900.73
04:42:01|25900.74
04:42:02|25900.74
04:42:03|25900.74
04:42:05|25900.74
04:42:06|25901.96
04:42:08|25901.96
04:42:09|25901.96
04:42:10|25909.41
04:42:10|25909.41
04:42:11|25909.41
04:42:13|25909.41
04:42:14|25909.41
04:42:15|25909.41
04:42:16|25909.41
04:42:16|25909.41
04:42:18|25909.41
04:42:19|25909.41
04:42:20|25909.41
04:42:22|25909.41
04:42:23|25909.41
04:42:23|25909.41
04:42:24|25909.41
04:42:25|25909.41
04:42:27|25909.41
04:42:27|25909.41
04:42:28|25914.96
04:42:29|25914.96
04:42:30|25914.96
04:42:32|25914.96
04:42:32|25914.96
04:42:33|25914.96
04:42:34|25914.96
04:42:35|25914.96
04:42:37|25914.96
04:42:38|25914.96
04:42:39|25909.09
04:42:40|25909.09
04:42:41|25909.09
04:42:41|25909.09
04:42:43|25909.09
04:42:44|25909.09
04:42:45|25909.09
04:42:45|25909.09
04:42:46|25909.09
04:42:47|25909.09
04:42:49|25909.09
04:42:49|25909.09
04:42:51|25909.09
04:42:51|25909.09
04:42:52|25909.09
04:42:54|25916.47
04:42:55|25916.47
04:42:56|25916.13
04:42:57|25916.02
04:42:58|25906.39
04:42:59|25906.39
04:43:00|25906.39
04:43:02|25907.61
04:43:02|25907.61
04:43:03|25907.6
04:43:05|25907.6
04:43:05|25907.6
04:43:06|25907.6
04:43:07|25907.6
04:43:09|25907.6
04:43:10|25907.6
04:43:10|25907.6
04:43:11|25907.6
04:43:13|25907.6
04:43:13|25907.6
04:43:15|25907.6
04:43:16|25907.6
04:43:18|25907.6
04:43:18|25907.6
04:43:19|25907.6
04:43:20|25907.6
04:43:22|25907.6
04:43:23|25907.6
04:43:23|25907.6
04:43:25|25907.6
04:43:26|25908.91
04:43:26|25908.91
04:43:28|25907.76
04:43:29|25907.76
04:43:30|25907.76
04:43:31|25907.76
04:43:32|25907.61
04:43:33|25907.61
04:43:35|25907.61
04:43:35|25907.61
04:43:37|25907.61
04:43:38|25907.61
04:43:39|25907.61
04:43:40|25907.61
04:43:41|25907.61
04:43:42|25907.61
04:43:44|25907.61
04:43:44|25907.61
04:43:45|25907.61
04:43:46|25907.61
04:43:47|25907.61
04:43:48|25907.61
04:43:49|25907.61
04:43:50|25907.61
04:43:51|25907.61
04:43:52|25907.61
04:43:53|25907.61
04:43:55|25907.61
04:43:55|25907.61
04:43:57|25907.61
04:43:58|25907.61
04:43:58|25907.61
04:44:00|25907.61
04:44:00|25907.61
04:44:01|25907.61
04:44:03|25907.61
04:44:04|25907.61
04:44:04|25907.61
04:44:06|25907.61
04:44:07|25907.61
04:44:09|25907.61
04:44:09|25907.61
04:44:10|25907.61
04:44:11|25907.61
04:44:13|25907.61
04:44:14|25907.33
04:44:15|25907.33
04:44:16|25907.33
04:44:17|25907.33
04:44:18|25907.33
04:44:19|25907.33
04:44:21|25907.33
04:44:21|25907.33
04:44:22|25907.33
04:44:23|25907.33
04:44:24|25907.33
04:44:26|25907.33
04:44:27|25907.33
04:44:27|25907.33
04:44:28|25907.33
04:44:29|25907.33
04:44:30|25907.33
04:44:31|25907.33
04:44:32|25907.33
04:44:33|25907.33
04:44:35|25907.33
04:44:36|25907.33
04:44:37|25907.33
04:44:38|25907.33
04:44:39|25907.33
04:44:40|25907.33
04:44:41|25907.33
04:44:42|25907.33
04:44:43|25907.33
04:44:44|25907.33
04:44:45|25907.33
04:44:46|25907.33
04:44:48|25907.33
04:44:49|25907.33
04:44:50|25907.33
04:44:51|25907.33
04:44:51|25907.33
04:44:52|25907.33
04:44:54|25907.33
04:44:54|25907.33
04:44:55|25907.33
04:44:56|25907.33
04:44:58|25907.33
04:44:59|25907.33
04:44:59|25907.33
04:45:00|25907.33
04:45:02|25907.33
04:45:03|25907.33
04:45:04|25907.33
04:45:06|25904.82
04:45:07|25904.82
04:45:07|25904.82
04:45:08|25904.82
04:45:10|25904.82
04:45:11|25904.82
04:45:12|25904.82
04:45:12|25904.82
04:45:14|25904.82
04:45:14|25904.82
04:45:16|25904.82
04:45:17|25904.82
04:45:18|25904.82
04:45:20|25904.82
04:45:20|25904.82
04:45:21|25904.82
04:45:22|25904.82
04:45:24|25904.82
04:45:25|25904.82
04:45:26|25904.82
04:45:26|25904.82
04:45:27|25904.82
04:45:28|25904.82
04:45:29|25904.82
04:45:30|25904.82
04:45:32|25904.82
04:45:33|25904.82
04:45:33|25904.82
04:45:34|25904.82
04:45:37|25904.82
04:45:37|25904.82
04:45:39|25904.82
04:45:40|25904.82
04:45:41|25904.82
04:45:43|25904.82
04:45:43|25904.82
04:45:44|25904.82
04:45:45|25904.82
04:45:46|25904.82
04:45:48|25904.82
04:45:49|25904.82
04:45:50|25904.82
04:45:52|25904.82
04:45:52|25904.82
04:45:53|25904.82
04:45:54|25904.82
04:45:55|25904.82
04:45:56|25904.82
04:45:57|25904.82
04:45:58|25904.82
04:46:00|25904.82
04:46:00|25904.82
04:46:01|25904.82
04:46:03|25904.82
04:46:04|25904.82
04:46:05|25904.82
04:46:06|25904.82
04:46:07|25904.82
04:46:09|25904.82
04:46:09|25904.82
04:46:10|25904.82
04:46:11|25914.73
04:46:12|25914.73
04:46:14|25912.18
04:46:14|25911.99
04:46:16|25911.99
04:46:17|25911.99
04:46:18|25911.99
04:46:19|25911.99
04:46:20|25912.93
04:46:21|25912.93
04:46:22|25912.93
04:46:23|25912.93
04:46:24|25912.93
04:46:25|25912.93
04:46:26|25912.93
04:46:27|25912.93
04:46:28|25912.93
04:46:29|25912.93
04:46:30|25912.93
04:46:31|25912.93
04:46:32|25912.93
04:46:33|25912.93
04:46:34|25912.93
04:46:36|25912.93
04:46:37|25912.93
04:46:38|25912.93
04:46:39|25912.93
04:46:40|25912.93
04:46:41|25912.93
04:46:42|25912.93
04:46:43|25912.93
04:46:45|25912.93
04:46:46|25912.93
04:46:46|25912.93
04:46:48|25912.93
04:46:48|25912.93
04:46:50|25912.93
04:46:50|25912.93
04:46:51|25912.93
04:46:52|25912.93
04:46:53|25912.93
04:46:55|25912.93
04:46:55|25912.93
04:46:56|25912.93
04:46:57|25912.93
04:46:58|25912.93
04:46:59|25912.93
04:47:02|25912.93
04:47:02|25912.93
04:47:03|25912.93
04:47:04|25912.93
04:47:05|25912.93
04:47:06|25912.93
04:47:08|25912.93
04:47:09|25912.93
04:47:10|25912.93
04:47:11|25912.93
04:47:12|25912.93
04:47:13|25912.93
04:47:14|25912.93
04:47:15|25912.93
04:47:16|25912.93
04:47:17|25912.93
04:47:18|25912.93
04:47:19|25912.93
04:47:20|25912.93
04:47:21|25912.93
04:47:22|25912.93
04:47:23|25912.93
04:47:24|25912.93
04:47:25|25912.93
04:47:27|25912.93
04:47:27|25912.93
04:47:29|25912.93
04:47:29|25912.93
04:47:30|25912.93
04:47:31|25912.93
04:47:33|25912.93
04:47:34|25912.93
04:47:35|25912.93
04:47:36|25904.9
04:47:37|25904.9
04:47:38|25904.9
04:47:39|25904.9
04:47:40|25904.9
04:47:41|25904.9
04:47:42|25904.9
04:47:43|25904.9
04:47:44|25904.9
04:47:45|25904.9
04:47:46|25904.9
04:47:47|25904.9
04:47:48|25904.9
04:47:49|25904.9
04:47:50|25904.9
04:47:51|25904.9
04:47:52|25904.9
04:47:53|25904.9
04:47:54|25904.9
04:47:55|25904.9
04:47:56|25904.9
04:47:57|25904.9
04:47:58|25904.9
04:47:59|25904.9
04:48:00|25904.9
04:48:01|25904.9
04:48:02|25904.9
04:48:03|25904.9
04:48:04|25904.9
04:48:05|25904.9
04:48:07|25904.9
04:48:09|25904.9
04:48:09|25904.9
04:48:10|25904.9
04:48:11|25904.9
04:48:12|25904.9
04:48:13|25904.9
04:48:14|25904.9
04:48:15|25904.9
04:48:16|25904.9
04:48:17|25904.9
04:48:19|25904.9
04:48:19|25904.9
04:48:20|25904.9
04:48:21|25904.9
04:48:23|25904.9
04:48:23|25904.9
04:48:24|25904.9
04:48:26|25904.9
04:48:27|25904.9
04:48:28|25904.9
04:48:28|25904.9
04:48:30|25904.9
04:48:31|25904.9
04:48:32|25904.9
04:48:33|25904.9
04:48:34|25904.9
04:48:35|25904.9
04:48:35|25904.9
04:48:37|25904.9
04:48:38|25904.9
04:48:39|25904.9
04:48:40|25904.9
04:48:40|25904.9
04:48:42|25904.9
04:48:42|25904.9
04:48:44|25904.9
04:48:45|25899.98
04:48:46|25899.98
04:48:47|25899.98
04:48:47|25899.98
04:48:48|25901.1
04:48:50|25899.25
04:48:51|25899.25
04:48:53|25899.25
04:48:53|25899.25
04:48:55|25899.34
04:48:55|25899.34
04:48:57|25899.34
04:48:57|25899.34
04:48:58|25899.34
04:49:00|25899.34
04:49:00|25899.34
04:49:01|25899.34
04:49:02|25900.36
04:49:03|25899.23
04:49:04|25899.23
04:49:05|25899.23
04:49:08|25899.23
04:49:08|25899.23
04:49:09|25899.23
04:49:10|25899.23
04:49:11|25899.23
04:49:12|25899.23
04:49:13|25899.23
04:49:14|25899.23
04:49:15|25899.23
04:49:16|25899.23
04:49:17|25899.23
04:49:18|25899.23
04:49:19|25899.23
04:49:20|25899.23
04:49:21|25899.23
04:49:22|25899.23
04:49:23|25899.23
04:49:25|25899.23
04:49:26|25899.23
04:49:26|25899.23
04:49:28|25899.23
04:49:28|25899.23
04:49:30|25899.23
04:49:31|25899.23
04:49:32|25899.23
04:49:32|25899.23
04:49:33|25899.23
04:49:35|25899.23
04:49:36|25899.23
04:49:37|25899.23
04:49:38|25899.23
04:49:38|25899.23
04:49:40|25899.23
04:49:41|25899.23
04:49:43|25899.23
04:49:43|25899.23
04:49:45|25899.23
04:49:45|25899.23
04:49:47|25899.23
04:49:47|25899.23
04:49:48|25899.23
04:49:49|25899.23
04:49:50|25899.23
04:49:52|25899.23
04:49:52|25899.23
04:49:54|25899.23
04:49:54|25903.99
04:49:55|25903.98
04:49:57|25903.98
04:49:58|25903.98
04:49:59|25903.98
04:50:00|25903.98
04:50:01|25903.98
04:50:02|25903.98
04:50:03|25903.98
04:50:04|25903.98
04:50:05|25903.98
04:50:06|25903.98
04:50:08|25903.98
04:50:10|25903.98
04:50:11|25903.98
04:50:13|25902.68
04:50:14|25902.68
04:50:15|25902.68
04:50:16|25902.68
04:50:16|25902.68
04:50:17|25902.68
04:50:18|25902.68
04:50:20|25902.68
04:50:21|25902.68
04:50:21|25902.68
04:50:23|25903.15
04:50:25|25903.15
04:50:25|25903.15
04:50:28|25903.15
04:50:28|25903.3
04:50:29|25903.3
04:50:30|25903.3
04:50:31|25903.3
04:50:33|25903.3
04:50:33|25903.3
04:50:35|25903.3
04:50:36|25903.3
04:50:36|25903.3
04:50:39|25903.3
04:50:39|25903.3
04:50:40|25903.3
04:50:41|25903.3
04:50:42|25903.3
04:50:43|25903.3
04:50:44|25903.3
04:50:45|25903.3
04:50:47|25903.3
04:50:48|25903.3
04:50:48|25903.3
04:50:50|25903.3
04:50:50|25903.3
04:50:52|25903.3
04:50:53|25903.3
04:50:53|25903.3
04:50:55|25903.3
04:50:56|25903.3
04:50:56|25903.3
04:50:58|25903.3
04:50:58|25903.3
04:51:01|25903.3
04:51:01|25903.3
04:51:02|25903.3
04:51:03|25903.3
04:51:04|25903.3
04:51:05|25903.3
04:51:07|25902.44
04:51:08|25902.42
04:51:09|25902.41
04:51:10|25902.41
04:51:11|25902.41
04:51:12|25902.41
04:51:13|25902.41
04:51:14|25902.41
04:51:15|25902.41
04:51:16|25902.41
04:51:17|25902.41
04:51:18|25902.41
04:51:19|25902.41
04:51:20|25902.41
04:51:21|25902.41
04:51:23|25902.41
04:51:23|25902.41
04:51:24|25902.41
04:51:25|25902.41
04:51:26|25902.41
04:51:27|25901.93
04:51:29|25901.93
04:51:30|25901.93
04:51:31|25901.93
04:51:32|25901.93
04:51:34|25901.93
04:51:34|25901.93
04:51:35|25901.93
04:51:37|25901.93
04:51:38|25901.93
04:51:38|25905.55
04:51:39|25905.26
04:51:40|25905.26
04:51:41|25905.26
04:51:42|25905.26
04:51:44|25905.26
04:51:44|25905.26
04:51:45|25905.26
04:51:47|25905.26
04:51:47|25905.26
04:51:48|25905.26
04:51:49|25905.26
04:51:50|25905.26
04:51:51|25905.26
04:51:52|25905.26
04:51:54|25905.26
04:51:54|25905.26
04:51:56|25905.26
04:51:57|25905.26
04:51:57|25905.26
04:51:58|25905.26
04:51:59|25905.26
04:52:00|25905.26
04:52:01|25905.26
04:52:03|25905.26
04:52:04|25905.26
04:52:05|25905.26
04:52:05|25905.26
04:52:06|25905.26
04:52:07|25905.26
04:52:09|25905.26
04:52:10|25906.05
04:52:11|25906.05
04:52:12|25906.05
04:52:13|25906.05
04:52:15|25906.05
04:52:16|25906.05
04:52:17|25906.05
04:52:18|25906.05
04:52:18|25906.05
04:52:20|25906.05
04:52:22|25906.05
04:52:22|25906.05
04:52:23|25906.05
04:52:24|25906.05
04:52:26|25906.05
04:52:27|25906.05
04:52:29|25906.05
04:52:29|25906.05
04:52:31|25906.05
04:52:31|25906.05
04:52:32|25906.05
04:52:34|25906.05
04:52:35|25906.05
04:52:36|25906.05
04:52:37|25906.05
04:52:38|25906.05
04:52:39|25906.05
04:52:40|25906.05
04:52:41|25906.05
04:52:42|25906.05
04:52:43|25906.05
04:52:44|25906.05
04:52:45|25906.05
04:52:47|25912.76
04:52:47|25912.76
04:52:48|25912.76
04:52:49|25912.76
04:52:50|25912.76
04:52:51|25912.76
04:52:52|25912.76
04:52:53|25912.76
04:52:54|25912.76
04:52:55|25912.76
04:52:57|25912.76
04:52:57|25912.76
04:52:59|25912.76
04:52:59|25912.76
04:53:00|25912.76
04:53:01|25912.76
04:53:02|25912.76
04:53:03|25912.76
04:53:04|25912.76
04:53:05|25912.76
04:53:06|25912.76
04:53:07|25912.76
04:53:09|25912.76
04:53:10|25912.76
04:53:11|25912.76
04:53:12|25912.76
04:53:13|25912.76
04:53:15|25912.76
04:53:15|25912.76
04:53:16|25912.76
04:53:18|25912.76
04:53:18|25912.76
04:53:19|25912.76
04:53:20|25912.76
04:53:22|25912.76
04:53:22|25912.76
04:53:24|25912.76
04:53:25|25912.76
04:53:26|25906.36
04:53:28|25906.36
04:53:30|25906.36
04:53:30|25906.36
04:53:32|25906.36
04:53:32|25906.36
04:53:34|25906.36
04:53:35|25907.86
04:53:36|25907.86
04:53:37|25915.86
04:53:38|25915.86
04:53:39|25915.86
04:53:40|25915.86
04:53:41|25915.86
04:53:43|25915.86
04:53:44|25915.86
04:53:45|25915.86
04:53:46|25915.86
04:53:46|25915.86
04:53:48|25915.86
04:53:48|25915.86
04:53:49|25915.86
04:53:50|25915.86
04:53:52|25915.86
04:53:52|25915.86
04:53:53|25915.86
04:53:55|25915.86
04:53:56|25915.86
04:53:57|25915.86
04:53:58|25915.86
04:53:59|25915.86
04:54:00|25915.86
04:54:02|25915.86
04:54:02|25915.86
04:54:04|25915.86
04:54:04|25915.62
04:54:06|25915.62
04:54:06|25915.62
04:54:08|25915.62
04:54:09|25915.62
04:54:09|25915.62
04:54:10|25915.62
04:54:13|25915.62
04:54:14|25915.62
04:54:14|25915.62
04:54:16|25915.62
04:54:17|25915.62
04:54:18|25915.62
04:54:18|25915.62
04:54:20|25915.62
04:54:20|25915.62
04:54:23|25915.62
04:54:23|25915.62
04:54:24|25915.62
04:54:25|25915.62
04:54:26|25915.62
04:54:28|25915.62
04:54:30|25915.62
04:54:32|25915.62
04:54:33|25915.62
04:54:35|25915.62
04:54:35|25915.62
04:54:36|25915.62
04:54:37|25915.62
04:54:38|25915.62
04:54:39|25915.62
04:54:40|25915.62
04:54:41|25915.62
04:54:42|25915.62
04:54:43|25915.62
04:54:44|25900.2
04:54:46|25894.57
04:54:47|25896.36
04:54:48|25894.54
04:54:49|25894.54
04:54:50|25894.54
04:54:51|25896.36
04:54:52|25904.37
04:54:53|25904.37
04:54:54|25904.37
04:54:55|25886.7
04:54:56|25886.01
04:54:57|25886.01
04:54:58|25886.01
04:54:59|25886.01
04:55:00|25883.22
04:55:01|25883.22
04:55:02|25883.22
04:55:04|25883.22
04:55:05|25883.22
04:55:06|25883.22
04:55:08|25883.22
04:55:08|25884.71
04:55:10|25881.79
04:55:11|25881.79
04:55:11|25881.79
04:55:12|25881.79
04:55:13|25881.79
04:55:15|25881.79
04:55:15|25881.79
04:55:17|25881.79
04:55:18|25881.79
04:55:18|25881.79
04:55:20|25881.79
04:55:20|25881.79
04:55:22|25881.79
04:55:22|25881.79
04:55:24|25881.79
04:55:24|25881.79
04:55:26|25881.79
04:55:26|25881.79
04:55:29|25878.76
04:55:29|25878.76
04:55:31|25878.76
04:55:32|25878.76
04:55:33|25878.76
04:55:35|25878.76
04:55:35|25878.76
04:55:36|25878.76
04:55:37|25878.76
04:55:38|25874.
04:55:39|25874.
04:55:40|25882.49
04:55:41|25884.74
04:55:42|25884.74
04:55:43|25884.74
04:55:44|25884.74
04:55:45|25884.74
04:55:47|25884.74
04:55:47|25884.74
04:55:48|25884.74
04:55:49|25884.74
04:55:50|25884.74
04:55:52|25884.74
04:55:52|25884.74
04:55:54|25884.74
04:55:54|25884.74
04:55:55|25884.74
04:55:56|25884.74
04:55:57|25884.74
04:55:59|25884.74
04:56:00|25884.74
04:56:00|25884.74
04:56:01|25884.74
04:56:03|25884.74
04:56:05|25888.83
04:56:05|25888.83
04:56:07|25888.83
04:56:07|25888.83
04:56:09|25888.83
04:56:10|25888.83
04:56:10|25888.83
04:56:12|25888.83
04:56:13|25888.83
04:56:13|25888.83
04:56:15|25882.65
04:56:16|25882.91
04:56:16|25882.91
04:56:18|25882.91
04:56:18|25882.91
04:56:20|25882.91
04:56:21|25882.91
04:56:21|25882.91
04:56:23|25882.91
04:56:24|25882.91
04:56:25|25882.91
04:56:26|25883.68
04:56:27|25883.68
04:56:27|25883.68
04:56:28|25883.68
04:56:29|25883.68
04:56:31|25883.68
04:56:32|25883.68
04:56:33|25883.68
04:56:34|25883.68
04:56:35|25883.68
04:56:36|25883.68
04:56:37|25883.68
04:56:38|25883.68
04:56:39|25883.68
04:56:40|25883.68
04:56:41|25883.68
04:56:43|25892.7
04:56:43|25892.7
04:56:44|25892.7
04:56:46|25892.7
04:56:47|25892.7
04:56:48|25892.7
04:56:49|25892.7
04:56:50|25892.7
04:56:51|25892.7
04:56:51|25892.7
04:56:52|25892.7
04:56:54|25892.7
04:56:54|25886.34
04:56:56|25886.34
04:56:56|25886.56
04:56:59|25886.56
04:56:59|25886.56
04:57:00|25886.56
04:57:02|25886.56
04:57:02|25886.56
04:57:03|25886.56
04:57:06|25886.56
04:57:07|25886.56
04:57:08|25886.56
04:57:09|25886.56
04:57:10|25886.56
04:57:12|25886.56
04:57:13|25886.56
04:57:13|25886.56
04:57:14|25886.56
04:57:16|25886.56
04:57:17|25886.56
04:57:18|25886.56
04:57:20|25886.56
04:57:21|25886.56
04:57:23|25891.35
04:57:23|25892.35
04:57:24|25892.35
04:57:25|25892.35
04:57:26|25892.35
04:57:27|25886.2
04:57:28|25886.2
04:57:29|25886.2
04:57:31|25886.2
04:57:33|25884.15
04:57:33|25884.15
04:57:34|25884.15
04:57:35|25884.15
04:57:37|25884.15
04:57:38|25884.15
04:57:39|25884.15
04:57:39|25884.15
04:57:40|25884.15
04:57:42|25884.15
04:57:42|25884.15
04:57:43|25884.15
04:57:45|25884.15
04:57:46|25884.15
04:57:47|25884.15
04:57:47|25884.15
04:57:48|25884.15
04:57:50|25884.15
04:57:50|25884.15
04:57:51|25884.15
04:57:52|25884.15
04:57:53|25884.15
04:57:54|25884.15
04:57:55|25884.15
04:57:56|25884.15
04:57:57|25884.15
04:57:58|25884.15
04:58:00|25884.15
04:58:01|25884.15
04:58:03|25884.15
04:58:03|25884.15
04:58:04|25884.15
04:58:06|25884.15
04:58:07|25884.15
04:58:07|25884.15
04:58:09|25884.15
04:58:09|25884.15
04:58:10|25884.15
04:58:12|25884.15
04:58:12|25884.15
04:58:14|25884.15
04:58:14|25884.15
04:58:15|25884.15
04:58:17|25884.15
04:58:18|25884.15
04:58:19|25884.15
04:58:20|25884.15
04:58:21|25884.15
04:58:21|25884.15
04:58:23|25884.15
04:58:24|25884.15
04:58:25|25884.15
04:58:26|25884.15
04:58:27|25884.15
04:58:28|25888.5
04:58:28|25888.5
04:58:30|25888.5
04:58:30|25888.84
04:58:33|25889.32
04:58:34|25889.35
04:58:34|25883.9
04:58:36|25883.9
04:58:37|25883.9
04:58:37|25883.9
04:58:38|25884.56
04:58:39|25882.87
04:58:41|25882.87
04:58:42|25882.87
04:58:43|25882.87
04:58:43|25882.87
04:58:45|25882.87
04:58:46|25882.87
04:58:47|25882.87
04:58:48|25882.87
04:58:49|25882.87
04:58:50|25882.87
04:58:51|25882.87
04:58:52|25882.87
04:58:53|25882.87
04:58:54|25882.87
04:58:55|25882.87
04:58:56|25882.87
04:58:58|25882.87
04:58:58|25882.87
04:58:59|25882.87
04:59:01|25882.87
04:59:01|25882.87
04:59:02|25882.87
04:59:03|25882.87
04:59:05|25882.87
04:59:07|25882.87
04:59:08|25882.87
04:59:09|25882.87
04:59:10|25882.87
04:59:11|25882.87
04:59:12|25882.87
04:59:13|25882.87
04:59:14|25882.87
04:59:14|25882.87
04:59:17|25882.87
04:59:17|25882.87
04:59:18|25882.87
04:59:19|25882.87
04:59:20|25882.87
04:59:21|25867.89
04:59:22|25860.35
04:59:23|25856.98
04:59:24|25855.77
04:59:25|25855.75
04:59:26|25855.75
04:59:27|25855.75
04:59:28|25855.75
04:59:29|25855.64
04:59:30|25855.64
04:59:31|25855.64
04:59:32|25855.64
04:59:33|25855.64
04:59:34|25855.64
04:59:35|25855.64
04:59:36|25855.64
04:59:37|25855.64
04:59:38|25855.64
04:59:39|25855.64
04:59:40|25855.64
04:59:41|25855.64
04:59:42|25855.64
04:59:43|25855.64
04:59:44|25855.64
04:59:45|25855.64
04:59:46|25855.64
04:59:47|25855.64
04:59:48|25855.64
04:59:49|25855.64
04:59:50|25855.64
04:59:52|25863.46
04:59:52|25863.46
04:59:53|25866.04
04:59:54|25866.04
04:59:55|25863.49
04:59:56|25863.4
04:59:57|25863.4
04:59:58|25863.4
04:59:59|25863.4
05:00:00|25863.4
05:00:03|25863.4
05:00:03|25863.97
05:00:04|25863.97
05:00:05|25863.97
05:00:07|25863.97
05:00:09|25863.97
05:00:09|25855.86
05:00:10|25855.86
05:00:11|25855.86
05:00:12|25855.86
05:00:14|25855.86
05:00:15|25855.86
05:00:16|25855.86
05:00:16|25855.86
05:00:18|25855.86
05:00:18|25855.86
05:00:20|25856.92
05:00:21|25858.43
05:00:22|25863.46
05:00:23|25863.46
05:00:24|25863.42
05:00:25|25864.21
05:00:26|25864.2
05:00:27|25864.2
05:00:28|25864.2
05:00:29|25864.2
05:00:30|25861.12
05:00:31|25861.12
05:00:32|25861.12
05:00:33|25861.12
05:00:34|25861.12
05:00:36|25861.12
05:00:37|25861.12
05:00:39|25861.12
05:00:41|25861.12
05:00:42|25861.12
05:00:43|25861.12
05:00:44|25861.12
05:00:45|25861.12
05:00:45|25861.12
05:00:47|25861.12
05:00:48|25861.12
05:00:48|25861.12
05:00:50|25861.12
05:00:51|25861.12
05:00:53|25861.12
05:00:54|25861.12
05:00:54|25861.12
05:00:55|25861.12
05:00:58|25861.12
05:00:58|25861.12
05:00:59|25861.12
05:01:00|25861.12
05:01:01|25861.12
05:01:03|25861.12
05:01:04|25861.12
05:01:05|25861.12
05:01:06|25861.12
05:01:07|25861.12
05:01:07|25861.12
05:01:09|25861.12
05:01:09|25861.12
05:01:11|25861.12
05:01:11|25861.12
05:01:12|25861.12
05:01:14|25861.12
05:01:15|25861.12
05:01:15|25861.12
05:01:18|25861.12
05:01:18|25861.12
05:01:19|25857.8
05:01:21|25857.8
05:01:22|25857.8
05:01:22|25857.8
05:01:25|25857.8
05:01:25|25857.8
05:01:26|25857.8
05:01:27|25857.8
05:01:28|25860.15
05:01:30|25860.15
05:01:31|25860.61
05:01:32|25860.61
05:01:33|25860.61
05:01:33|25860.61
05:01:36|25860.61
05:01:36|25860.61
05:01:38|25849.16
05:01:40|25849.16
05:01:40|25849.16
05:01:41|25849.16
05:01:42|25849.16
05:01:43|25849.16
05:01:44|25849.16
05:01:45|25849.16
05:01:47|25849.16
05:01:48|25849.16
05:01:49|25849.16
05:01:50|25849.16
05:01:51|25849.16
05:01:51|25849.16
05:01:53|25849.16
05:01:55|25849.16
05:01:55|25849.16
05:01:56|25849.16
05:01:57|25849.16
05:01:58|25849.16
05:01:59|25849.16
05:02:00|25849.16
05:02:01|25849.16
05:02:02|25849.16
05:02:03|25849.16
05:02:04|25849.16
05:02:05|25849.16
05:02:07|25849.16
05:02:07|25849.16
05:02:09|25849.16
05:02:10|25849.16
05:02:11|25849.16
05:02:12|25849.16
05:02:13|25849.16
05:02:14|25849.16
05:02:16|25849.16
05:02:16|25849.16
05:02:17|25849.16
05:02:19|25849.16
05:02:20|25849.16
05:02:21|25849.16
05:02:22|25849.16
05:02:23|25849.16
05:02:24|25849.16
05:02:25|25849.16
05:02:26|25849.16
05:02:27|25849.16
05:02:28|25849.16
05:02:29|25849.16
05:02:30|25849.16
05:02:31|25854.82
05:02:32|25854.82
05:02:34|25854.82
05:02:34|25854.82
05:02:36|25854.82
05:02:36|25854.82
05:02:37|25846.54
05:02:39|25846.54
05:02:40|25852.28
05:02:41|25852.28
05:02:42|25852.28
05:02:44|25852.28
05:02:44|25852.28
05:02:46|25852.28
05:02:47|25852.28
05:02:48|25852.28
05:02:49|25852.28
05:02:50|25852.28
05:02:51|25852.28
05:02:52|25852.28
05:02:53|25852.28
05:02:54|25852.28
05:02:56|25852.28
05:02:57|25852.28
05:02:57|25852.28
05:02:59|25852.28
05:02:59|25852.28
05:03:01|25852.28
05:03:01|25852.28
05:03:02|25852.28
05:03:04|25852.28
05:03:04|25852.28
05:03:06|25852.28
05:03:06|25852.28
05:03:07|25852.99
05:03:10|25852.99
05:03:10|25852.99
05:03:11|25852.99
05:03:12|25852.99
05:03:13|25852.99
05:03:14|25852.99
05:03:15|25852.99
05:03:16|25852.99
05:03:18|25852.99
05:03:18|25852.99
05:03:20|25852.99
05:03:20|25852.99
05:03:21|25852.99
05:03:23|25852.99
05:03:24|25852.99
05:03:25|25852.99
05:03:26|25852.99
05:03:27|25852.99
05:03:29|25852.99
05:03:29|25852.99
05:03:30|25852.99
05:03:31|25852.99
05:03:32|25852.99
05:03:33|25852.99
05:03:34|25854.81
05:03:35|25854.81
05:03:36|25854.81
05:03:39|25854.81
05:03:40|25854.81
05:03:40|25854.81
05:03:41|25854.81
05:03:42|25854.81
05:03:43|25854.81
05:03:44|25854.81
05:03:45|25854.81
05:03:46|25854.81
05:03:47|25852.49
05:03:48|25852.38
05:03:49|25851.95
05:03:50|25851.91
05:03:51|25851.91
05:03:52|25851.91
05:03:53|25851.91
05:03:54|25852.04
05:03:55|25852.09
05:03:56|25852.09
05:03:57|25852.09
05:03:59|25852.09
05:03:59|25852.09
05:04:01|25852.09
05:04:02|25852.09
05:04:02|25852.09
05:04:05|25852.09
05:04:05|25852.09
05:04:07|25852.09
05:04:07|25852.09
05:04:08|25852.55
05:04:10|25852.55
05:04:10|25852.55
05:04:11|25852.55
05:04:12|25852.55
05:04:14|25852.55
05:04:15|25852.55
05:04:16|25852.55
05:04:17|25852.55
05:04:19|25852.55
05:04:20|25852.55
05:04:21|25852.55
05:04:22|25852.55
05:04:23|25852.55
05:04:24|25852.55
05:04:24|25852.55
05:04:25|25852.55
05:04:27|25852.55
05:04:27|25852.55
05:04:28|25852.55
05:04:30|25852.55
05:04:30|25852.55
05:04:31|25852.55
05:04:32|25852.55
05:04:34|25852.55
05:04:35|25852.55
05:04:36|25852.55
05:04:37|25852.55
05:04:38|25852.55
05:04:39|25852.55
05:04:41|25852.55
05:04:41|25852.55
05:04:42|25852.55
05:04:44|25852.55
05:04:45|25852.55
05:04:46|25852.55
05:04:48|25852.55
05:04:48|25852.55
05:04:49|25852.55
05:04:50|25852.55
05:04:52|25852.55
05:04:53|25852.55
05:04:54|25852.55
05:04:55|25852.55
05:04:56|25852.55
05:04:58|25850.67
05:04:58|25850.67
05:04:59|25850.67
05:05:00|25850.67
05:05:02|25850.67
05:05:03|25851.73
05:05:03|25851.73
05:05:05|25851.73
05:05:05|25851.73
05:05:08|25851.73
05:05:09|25851.73
05:05:10|25851.73
05:05:12|25851.73
05:05:12|25851.73
05:05:13|25851.73
05:05:14|25851.73
05:05:15|25852.9
05:05:17|25852.9
05:05:17|25852.9
05:05:18|25852.9
05:05:20|25852.9
05:05:21|25852.9
05:05:22|25852.9
05:05:23|25852.9
05:05:24|25852.93
05:05:25|25852.93
05:05:27|25852.93
05:05:27|25852.93
05:05:29|25852.93
05:05:30|25852.93
05:05:31|25852.93
05:05:32|25852.93
05:05:33|25852.93
05:05:34|25852.93
05:05:35|25852.93
05:05:36|25852.93
05:05:37|25852.93
05:05:38|25851.95
05:05:39|25851.95
05:05:41|25851.95
05:05:41|25851.95
05:05:44|25851.95
05:05:45|25851.95
05:05:46|25851.95
05:05:47|25851.95
05:05:48|25851.95
05:05:50|25851.95
05:05:50|25851.95
05:05:51|25851.95
05:05:52|25851.95
05:05:54|25851.95
05:05:54|25851.95
05:05:56|25851.95
05:05:57|25851.95
05:05:58|25851.95
05:05:59|25851.95
05:06:00|25851.95
05:06:01|25851.95
05:06:02|25851.95
05:06:03|25851.95
05:06:05|25851.95
05:06:06|25851.95
05:06:06|25851.95
05:06:08|25851.95
05:06:09|25851.95
05:06:10|25853.61
05:06:11|25853.61
05:06:12|25853.61
05:06:13|25853.61
05:06:14|25853.61
05:06:15|25853.61
05:06:16|25853.61
05:06:16|25853.61
05:06:17|25853.61
05:06:19|25853.61
05:06:20|25853.61
05:06:21|25853.61
05:06:23|25853.61
05:06:24|25853.61
05:06:25|25853.61
05:06:26|25853.61
05:06:27|25853.61
05:06:28|25853.61
05:06:29|25853.61
05:06:30|25853.61
05:06:31|25853.61
05:06:32|25853.61
05:06:33|25853.61
05:06:34|25853.61
05:06:35|25853.61
05:06:36|25853.61
05:06:37|25853.61
05:06:38|25853.61
05:06:39|25853.61
05:06:41|25853.61
05:06:42|25853.61
05:06:43|25853.61
05:06:44|25853.61
05:06:45|25853.61
05:06:46|25853.61
05:06:47|25853.61
05:06:48|25853.61
05:06:50|25853.61
05:06:50|25852.96
05:06:52|25852.99
05:06:53|25852.99
05:06:54|25852.99
05:06:55|25852.99
05:06:56|25852.99
05:06:57|25852.99
05:06:59|25852.99
05:06:59|25852.99
05:07:01|25852.99
05:07:02|25852.99
05:07:03|25852.99
05:07:04|25852.99
05:07:05|25852.99
05:07:06|25852.99
05:07:07|25852.99
05:07:08|25852.99
05:07:09|25852.99
05:07:10|25852.99
05:07:11|25852.99
05:07:13|25852.99
05:07:13|25852.99
05:07:14|25852.99
05:07:16|25852.99
05:07:16|25852.99
05:07:17|25852.99
05:07:18|25852.99
05:07:19|25852.99
05:07:21|25852.99
05:07:22|25852.99
05:07:23|25852.99
05:07:24|25852.99
05:07:25|25852.99
05:07:26|25852.99
05:07:26|25852.99
05:07:28|25852.99
05:07:29|25852.99
05:07:30|25852.99
05:07:31|25852.99
05:07:32|25852.99
05:07:33|25852.99
05:07:34|25852.99
05:07:35|25852.99
05:07:36|25852.99
05:07:37|25852.99
05:07:38|25852.99
05:07:39|25852.99
05:07:40|25852.99
05:07:42|25852.99
05:07:43|25852.99
05:07:45|25852.99
05:07:45|25852.99
05:07:46|25852.99
05:07:47|25853.26
05:07:49|25853.27
05:07:49|25853.08
05:07:51|25853.84
05:07:53|25854.19
05:07:53|25854.33
05:07:54|25854.46
05:07:55|25854.81
05:07:56|25854.16
05:07:57|25853.91
05:07:58|25854.9
05:07:59|25854.67
05:08:00|25854.67
05:08:02|25855.98
05:08:03|25855.98
05:08:03|25855.98
05:08:05|25855.98
05:08:06|25855.98
05:08:08|25855.98
05:08:08|25855.98
05:08:09|25854.94
05:08:10|25854.96
05:08:11|25855.12
05:08:12|25854.95
05:08:13|25854.91
05:08:14|25854.88
05:08:15|25855.17
05:08:16|25855.07
05:08:17|25855.15
05:08:19|25855.31
05:08:20|25854.83
05:08:21|25856.77
05:08:21|25854.77
05:08:23|25854.77
05:08:24|25854.77
05:08:24|25854.77
05:08:27|25854.77
05:08:27|25854.77
05:08:28|25854.08
05:08:29|25854.
05:08:30|25854.43
05:08:31|25854.24
05:08:33|25854.24
05:08:34|25854.24
05:08:34|25854.24
05:08:35|25854.24
05:08:36|25854.24
05:08:37|25854.24
05:08:39|25854.24
05:08:40|25854.24
05:08:41|25854.24
05:08:41|25854.24
05:08:44|25854.24
05:08:44|25854.24
05:08:45|25854.24
05:08:47|25854.24
05:08:48|25854.24
05:08:49|25854.24
05:08:50|25854.24
05:08:51|25854.24
05:08:52|25854.24
05:08:53|25854.24
05:08:56|25854.24
05:08:57|25864.99
05:08:58|25864.99
05:09:00|25864.99
05:09:00|25864.99
05:09:01|25864.99
05:09:02|25864.99
05:09:03|25864.99
05:09:04|25864.99
05:09:05|25864.99
05:09:07|25864.99
05:09:08|25864.99
05:09:08|25864.99
05:09:10|25866.34
05:09:12|25862.22
05:09:12|25862.22
05:09:13|25862.22
05:09:14|25862.22
05:09:15|25862.22
05:09:16|25862.22
05:09:17|25862.22
05:09:18|25862.22
05:09:19|25862.22
05:09:20|25862.22
05:09:21|25862.22
05:09:22|25862.22
05:09:23|25862.22
05:09:24|25862.22
05:09:25|25862.22
05:09:27|25862.22
05:09:28|25862.22
05:09:28|25862.22
05:09:29|25856.28
05:09:31|25856.11
05:09:31|25856.11
05:09:32|25856.11
05:09:34|25856.11
05:09:34|25856.11
05:09:36|25856.11
05:09:38|25856.11
05:09:38|25856.11
05:09:39|25856.11
05:09:41|25856.11
05:09:41|25856.11
05:09:44|25856.11
05:09:44|25856.11
05:09:45|25856.11
05:09:46|25856.11
05:09:47|25856.11
05:09:48|25856.11
05:09:50|25856.11
05:09:50|25856.11
05:09:52|25856.11
05:09:52|25856.11
05:09:54|25856.11
05:09:55|25856.11
05:09:56|25856.11
05:09:57|25856.11
05:09:58|25856.11
05:09:58|25856.11
05:09:59|25856.11
05:10:01|25856.11
05:10:01|25856.11
05:10:03|25856.11
05:10:03|25856.11
05:10:04|25856.11
05:10:06|25856.11
05:10:07|25856.11
05:10:08|25856.11
05:10:09|25856.11
05:10:10|25856.11
05:10:10|25864.11
05:10:11|25864.11
05:10:13|25863.89
05:10:13|25863.76
05:10:14|25863.76
05:10:17|25863.76
05:10:18|25863.76
05:10:18|25863.76
05:10:19|25863.76
05:10:21|25863.76
05:10:21|25863.76
05:10:23|25866.96
05:10:23|25866.96
05:10:25|25866.96
05:10:26|25866.96
05:10:27|25866.96
05:10:28|25866.96
05:10:29|25866.96
05:10:30|25866.96
05:10:31|25866.96
05:10:32|25866.96
05:10:33|25866.96
05:10:34|25866.96
05:10:35|25866.96
05:10:36|25866.96
05:10:37|25866.96
05:10:38|25866.96
05:10:39|25866.96
05:10:40|25868.85
05:10:41|25868.85
05:10:42|25868.07
05:10:43|25867.86
05:10:45|25867.86
05:10:46|25867.86
05:10:47|25867.86
05:10:48|25867.86
05:10:49|25867.86
05:10:50|25867.86
05:10:51|25867.86
05:10:52|25867.86
05:10:53|25867.86
05:10:54|25867.86
05:10:55|25867.86
05:10:56|25867.86
05:10:57|25867.86
05:10:58|25867.86
05:10:59|25867.86
05:11:00|25866.15
05:11:01|25866.15
05:11:02|25866.15
05:11:03|25866.15
05:11:04|25866.15
05:11:06|25866.15
05:11:07|25866.15
05:11:08|25866.15
05:11:08|25866.15
05:11:10|25866.15
05:11:11|25866.15
05:11:12|25866.15
05:11:13|25866.15
05:11:14|25866.15
05:11:15|25866.15
05:11:16|25864.65
05:11:16|25864.65
05:11:18|25864.5
05:11:19|25866.71
05:11:20|25866.71
05:11:20|25866.71
05:11:21|25866.71
05:11:22|25866.71
05:11:24|25866.71
05:11:25|25857.63
05:11:26|25857.63
05:11:27|25857.63
05:11:28|25857.63
05:11:30|25857.63
05:11:31|25856.01
05:11:32|25856.01
05:11:33|25856.01
05:11:33|25856.01
05:11:35|25856.01
05:11:36|25856.01
05:11:37|25866.61
05:11:38|25866.61
05:11:39|25866.61
05:11:40|25866.61
05:11:41|25866.61
05:11:42|25866.61
05:11:43|25866.61
05:11:44|25866.61
05:11:47|25866.61
05:11:47|25866.61
05:11:48|25866.61
05:11:50|25866.61
05:11:51|25866.61
05:11:52|25866.61
05:11:54|25866.61
05:11:54|25866.61
05:11:55|25866.61
05:11:56|25866.61
05:11:58|25866.61
05:11:58|25866.61
05:11:59|25866.61
05:12:00|25866.61
05:12:01|25866.61
05:12:02|25866.61
05:12:03|25866.61
05:12:04|25866.61
05:12:05|25866.61
05:12:06|25866.61
05:12:07|25866.61
05:12:08|25866.61
05:12:10|25866.61
05:12:11|25869.09
05:12:12|25871.49
05:12:13|25871.49
05:12:13|25871.47
05:12:15|25871.47
05:12:16|25871.47
05:12:16|25871.47
05:12:17|25871.47
05:12:19|25871.47
05:12:19|25871.47
05:12:21|25871.47
05:12:22|25871.47
05:12:22|25871.47
05:12:24|25871.47
05:12:24|25871.47
05:12:26|25871.47
05:12:26|25871.47
05:12:28|25871.47
05:12:29|25871.47
05:12:29|25871.47
05:12:31|25871.47
05:12:32|25871.47
05:12:33|25871.47
05:12:34|25871.47
05:12:35|25871.47
05:12:36|25871.47
05:12:37|25871.47
05:12:38|25871.47
05:12:39|25871.47
05:12:40|25871.47
05:12:41|25871.47
05:12:42|25871.47
05:12:43|25871.47
05:12:44|25871.47
05:12:45|25871.47
05:12:47|25871.47
05:12:48|25871.47
05:12:49|25871.47
05:12:50|25871.47
05:12:52|25871.47
05:12:52|25871.47
05:12:53|25871.47
05:12:55|25871.47
05:12:55|25871.47
05:12:57|25871.47
05:12:57|25871.47
05:12:59|25871.47
05:13:01|25871.47
05:13:02|25871.47
05:13:03|25871.47
05:13:04|25871.47
05:13:05|25871.47
05:13:06|25871.47
05:13:07|25871.47
05:13:08|25871.47
05:13:09|25871.47
05:13:10|25871.47
05:13:11|25871.47
05:13:12|25871.47
05:13:12|25871.47
05:13:13|25871.47
05:13:15|25871.47
05:13:16|25871.47
05:13:17|25853.01
05:13:18|25853.01
05:13:19|25853.01
05:13:20|25853.01
05:13:21|25853.01
05:13:22|25853.01
05:13:23|25853.01
05:13:24|25853.01
05:13:25|25853.01
05:13:26|25853.01
05:13:27|25853.01
05:13:29|25853.01
05:13:30|25853.01
05:13:30|25853.01
05:13:32|25853.01
05:13:33|25853.01
05:13:33|25853.01
05:13:34|25853.01
05:13:35|25853.01
05:13:36|25853.01
05:13:38|25853.01
05:13:38|25853.01
05:13:39|25853.01
05:13:40|25853.01
05:13:42|25853.01
05:13:42|25853.01
05:13:44|25867.79
05:13:44|25867.79
05:13:45|25867.79
05:13:46|25867.79
05:13:48|25867.79
05:13:49|25867.79
05:13:49|25867.79
05:13:50|25867.79
05:13:52|25867.79
05:13:53|25867.79
05:13:54|25867.79
05:13:54|25867.79
05:13:56|25867.79
05:13:57|25867.79
05:13:57|25867.79
05:13:58|25867.79
05:13:59|25852.99
05:14:01|25852.99
05:14:01|25852.99
05:14:03|25852.99
05:14:03|25852.99
05:14:05|25852.99
05:14:05|25852.99
05:14:07|25852.99
05:14:08|25852.99
05:14:10|25852.99
05:14:11|25852.99
05:14:13|25852.99
05:14:13|25852.99
05:14:15|25852.99
05:14:16|25852.99
05:14:16|25852.99
05:14:18|25852.99
05:14:18|25852.99
05:14:19|25852.99
05:14:20|25852.99
05:14:22|25852.99
05:14:23|25852.99
05:14:24|25852.99
05:14:25|25852.99
05:14:26|25852.99
05:14:27|25852.99
05:14:28|25852.99
05:14:29|25852.99
05:14:30|25852.99
05:14:31|25852.99
05:14:33|25844.75
05:14:33|25844.75
05:14:34|25844.75
05:14:35|25848.02
05:14:36|25848.02
05:14:37|25848.02
05:14:38|25848.02
05:14:39|25848.02
05:14:40|25848.02
05:14:42|25848.02
05:14:42|25848.02
05:14:44|25848.02
05:14:45|25848.02
05:14:46|25848.02
05:14:47|25848.02
05:14:49|25848.02
05:14:49|25848.02
05:14:50|25848.02
05:14:51|25848.02
05:14:53|25848.02
05:14:55|25848.02
05:14:56|25848.02
05:14:57|25848.02
05:14:58|25848.02
05:14:59|25848.02
05:15:00|25848.02
05:15:01|25848.02
05:15:02|25848.02
05:15:03|25848.02
05:15:05|25848.02
05:15:06|25848.02
05:15:07|25848.02
05:15:08|25848.02
05:15:10|25848.02
05:15:11|25849.42
05:15:12|25849.42
05:15:13|25849.42
05:15:14|25849.42
05:15:15|25849.42
05:15:16|25849.42
05:15:17|25849.42
05:15:18|25849.42
05:15:19|25849.42
05:15:20|25849.42
05:15:21|25849.42
05:15:22|25849.42
05:15:23|25849.42
05:15:24|25849.42
05:15:25|25849.42
05:15:26|25849.42
05:15:27|25849.42
05:15:28|25849.42
05:15:29|25849.42
05:15:30|25849.42
05:15:31|25849.42
05:15:32|25849.42
05:15:33|25849.42
05:15:34|25849.42
05:15:35|25849.42
05:15:36|25849.42
05:15:37|25849.42
05:15:38|25849.42
05:15:39|25849.42
05:15:40|25849.42
05:15:41|25849.42
05:15:42|25849.42
05:15:43|25849.42
05:15:44|25849.42
05:15:45|25849.42
05:15:46|25849.42
05:15:47|25849.42
05:15:48|25849.42
05:15:49|25849.42
05:15:51|25849.42
05:15:52|25849.42
05:15:53|25849.42
05:15:55|25849.42
05:15:55|25849.42
05:15:56|25849.42
05:15:57|25849.42
05:15:58|25849.42
05:15:59|25863.86
05:16:00|25863.86
05:16:01|25863.86
05:16:02|25863.86
05:16:03|25867.68
05:16:05|25867.68
05:16:06|25867.68
05:16:07|25867.68
05:16:08|25854.84
05:16:09|25854.84
05:16:10|25878.
05:16:12|25864.75
05:16:12|25864.75
05:16:14|25864.75
05:16:15|25864.75
05:16:16|25875.45
05:16:17|25880.48
05:16:18|25880.48
05:16:19|25880.48
05:16:20|25880.48
05:16:21|25880.48
05:16:21|25880.48
05:16:23|25880.48
05:16:24|25880.48
05:16:25|25880.48
05:16:26|25880.48
05:16:27|25880.48
05:16:28|25880.48
05:16:29|25880.48
05:16:30|25880.48
05:16:31|25880.48
05:16:32|25880.48
05:16:33|25880.48
05:16:34|25880.48
05:16:35|25880.48
05:16:36|25880.48
05:16:36|25880.48
05:16:38|25880.48
05:16:39|25880.48
05:16:39|25880.48
05:16:41|25868.87
05:16:42|25868.87
05:16:43|25868.51
05:16:43|25868.38
05:16:45|25868.36
05:16:46|25868.33
05:16:46|25868.32
05:16:47|25868.26
05:16:49|25868.35
05:16:50|25870.52
05:16:51|25870.52
05:16:52|25870.52
05:16:54|25870.52
05:16:55|25870.52
05:16:55|25870.52
05:16:57|25870.52
05:16:58|25870.52
05:16:59|25870.52
05:17:00|25870.52
05:17:01|25870.52
05:17:03|25880.48
05:17:04|25880.48
05:17:06|25880.48
05:17:06|25880.48
05:17:07|25880.48
05:17:08|25880.48
05:17:09|25880.48
05:17:10|25880.48
05:17:11|25880.48
05:17:12|25880.48
05:17:13|25880.48
05:17:14|25880.48
05:17:15|25880.48
05:17:16|25880.48
05:17:17|25880.48
05:17:18|25880.48
05:17:19|25880.48
05:17:20|25880.48
05:17:22|25880.48
05:17:22|25880.48
05:17:23|25880.48
05:17:24|25880.48
05:17:26|25880.48
05:17:27|25880.48
05:17:28|25880.48
05:17:28|25880.48
05:17:30|25880.48
05:17:31|25880.48
05:17:32|25880.48
05:17:33|25880.48
05:17:33|25880.48
05:17:35|25880.48
05:17:36|25880.48
05:17:37|25880.48
05:17:38|25880.48
05:17:39|25880.48
05:17:39|25880.48
05:17:41|25873.83
05:17:42|25873.83
05:17:43|25873.83
05:17:44|25873.83
05:17:45|25873.83
05:17:48|25873.83
05:17:48|25873.83
05:17:49|25873.83
05:17:51|25873.83
05:17:52|25873.83
05:17:52|25873.83
05:17:54|25873.83
05:17:56|25877.25
05:17:56|25877.25
05:17:57|25877.25
05:17:59|25877.25
05:18:01|25877.25
05:18:01|25877.25
05:18:03|25877.25
05:18:03|25877.25
05:18:04|25877.25
05:18:06|25877.25
05:18:07|25877.25
05:18:08|25877.25
05:18:09|25877.25
05:18:10|25877.25
05:18:11|25877.25
05:18:12|25877.25
05:18:13|25877.25
05:18:15|25877.25
05:18:15|25877.25
05:18:16|25903.18
05:18:17|25903.18
05:18:18|25899.62
05:18:19|25899.62
05:18:21|25899.62
05:18:21|25899.62
05:18:22|25899.62
05:18:23|25899.62
05:18:24|25899.62
05:18:26|25899.62
05:18:27|25899.62
05:18:27|25899.62
05:18:28|25899.62
05:18:30|25899.62
05:18:31|25899.62
05:18:32|25899.62
05:18:33|25899.62
05:18:34|25899.62
05:18:35|25899.62
05:18:36|25899.62
05:18:37|25899.62
05:18:38|25899.62
05:18:39|25899.62
05:18:40|25899.62
05:18:41|25899.62
05:18:43|25899.62
05:18:44|25899.62
05:18:45|25899.62
05:18:45|25899.62
05:18:47|25899.62
05:18:48|25899.62
05:18:50|25899.62
05:18:51|25899.62
05:18:53|25899.62
05:18:54|25899.62
05:18:55|25899.62
05:18:57|25899.62
05:18:58|25899.62
05:18:59|25899.62
05:18:59|25899.62
05:19:01|25899.62
05:19:01|25899.62
05:19:03|25899.62
05:19:04|25899.62
05:19:05|25899.62
05:19:06|25899.62
05:19:07|25899.62
05:19:08|25899.62
05:19:09|25899.62
05:19:10|25899.62
05:19:12|25899.62
05:19:13|25899.62
05:19:14|25899.62
05:19:15|25899.62
05:19:16|25899.62
05:19:17|25899.62
05:19:18|25899.62
05:19:19|25899.62
05:19:20|25883.69
05:19:21|25883.56
05:19:22|25883.05
05:19:23|25883.05
05:19:24|25883.05
05:19:25|25883.05
05:19:26|25883.05
05:19:27|25883.05
05:19:28|25883.05
05:19:29|25883.05
05:19:30|25883.05
05:19:31|25883.05
05:19:32|25883.05
05:19:33|25883.05
05:19:34|25883.05
05:19:35|25883.05
05:19:36|25883.05
05:19:37|25883.05
05:19:38|25883.05
05:19:39|25883.05
05:19:40|25883.05
05:19:41|25883.05
05:19:42|25883.05
05:19:43|25883.05
05:19:44|25883.05
05:19:45|25883.05
05:19:46|25883.05
05:19:47|25883.05
05:19:49|25883.05
05:19:50|25883.05
05:19:51|25883.05
05:19:51|25883.05
05:19:54|25883.05
05:19:55|25883.05
05:19:57|25883.05
05:19:57|25883.05
05:19:58|25882.79
05:19:59|25882.79
05:20:01|25882.79
05:20:03|25882.79
05:20:03|25882.79
05:20:04|25882.79
05:20:06|25882.79
05:20:07|25882.79
05:20:08|25882.79
05:20:10|25887.75
05:20:10|25888.19
05:20:11|25888.26
05:20:13|25888.26
05:20:14|25888.75
05:20:15|25888.07
05:20:16|25887.55
05:20:17|25882.79
05:20:18|25886.1
05:20:20|25884.82
05:20:20|25885.09
05:20:21|25878.18
05:20:22|25884.6
05:20:23|25885.08
05:20:25|25884.81
05:20:26|25884.81
05:20:28|25886.3
05:20:28|25885.17
05:20:29|25885.55
05:20:30|25886.04
05:20:31|25886.34
05:20:33|25886.46
05:20:34|25886.56
05:20:34|25890.27
05:20:35|25890.16
05:20:36|25888.69
05:20:37|25889.21
05:20:39|25889.09
05:20:40|25889.09
05:20:40|25888.56
05:20:41|25889.2
05:20:43|25889.2
05:20:44|25889.2
05:20:45|25889.2
05:20:46|25901.64
05:20:47|25888.85
05:20:48|25901.43
05:20:49|25901.31
05:20:50|25901.31
05:20:51|25883.47
05:20:52|25883.09
05:20:53|25889.73
05:20:55|25890.31
05:20:55|25890.31
05:20:56|25890.31
05:20:58|25890.31
05:21:00|25889.67
05:21:01|25890.63
05:21:01|25890.45
05:21:03|25890.45
05:21:04|25890.3
05:21:05|25890.3
05:21:05|25890.94
05:21:07|25891.12
05:21:07|25891.12
05:21:08|25891.19
05:21:10|25891.07
05:21:11|25891.18
05:21:11|25891.18
05:21:12|25891.52
05:21:13|25887.43
05:21:15|25887.53
05:21:15|25889.24
05:21:17|25889.09
05:21:18|25887.85
05:21:19|25888.02
05:21:20|25887.81
05:21:21|25887.96
05:21:22|25888.14
05:21:23|25887.98
05:21:24|25888.16
05:21:25|25888.28
05:21:26|25888.04
05:21:27|25887.95
05:21:27|25888.02
05:21:29|25887.93
05:21:30|25887.69
05:21:31|25887.69
05:21:31|25887.69
05:21:33|25887.69
05:21:33|25887.69
05:21:34|25887.69
05:21:35|25887.69
05:21:36|25887.69
05:21:37|25887.69
05:21:39|25887.69
05:21:40|25887.69
05:21:41|25887.69
05:21:42|25887.69
05:21:43|25887.69
05:21:44|25887.69
05:21:45|25887.69
05:21:46|25887.69
05:21:47|25887.69
05:21:48|25887.69
05:21:49|25887.69
05:21:50|25887.69
05:21:51|25887.69
05:21:52|25887.69
05:21:53|25896.59
05:21:54|25896.59
05:21:55|25896.59
05:21:56|25896.59
05:21:58|25896.59
05:21:59|25896.59
05:22:00|25896.59
05:22:01|25896.59
05:22:02|25896.59
05:22:04|25896.59
05:22:04|25896.59
05:22:06|25896.59
05:22:07|25896.59
05:22:07|25896.59
05:22:10|25896.59
05:22:10|25896.59
05:22:11|25896.59
05:22:12|25896.59
05:22:13|25896.59
05:22:14|25896.59
05:22:15|25896.59
05:22:16|25896.59
05:22:17|25896.59
05:22:18|25881.41
05:22:20|25881.41
05:22:21|25881.41
05:22:22|25886.83
05:22:23|25886.83
05:22:23|25886.83
05:22:25|25886.83
05:22:26|25886.83
05:22:27|25886.83
05:22:27|25886.83
05:22:29|25886.83
05:22:31|25886.83
05:22:31|25886.83
05:22:32|25886.83
05:22:33|25886.83
05:22:34|25886.83
05:22:35|25886.83
05:22:36|25886.83
05:22:37|25886.83
05:22:38|25886.83
05:22:39|25886.83
05:22:40|25886.83
05:22:41|25886.83
05:22:43|25886.83
05:22:44|25886.83
05:22:45|25886.05
05:22:46|25891.52
05:22:47|25891.52
05:22:48|25891.52
05:22:49|25891.52
05:22:49|25891.52
05:22:51|25891.52
05:22:52|25891.52
05:22:53|25891.52
05:22:53|25891.52
05:22:54|25891.52
05:22:55|25891.52
05:22:56|25891.52
05:22:59|25880.35
05:23:00|25880.35
05:23:01|25880.35
05:23:02|25880.35
05:23:03|25880.35
05:23:03|25880.35
05:23:06|25880.35
05:23:06|25880.35
05:23:07|25880.35
05:23:08|25880.35
05:23:09|25880.35
05:23:10|25880.35
05:23:11|25880.35
05:23:13|25880.35
05:23:15|25880.35
05:23:15|25880.35
05:23:16|25880.35
05:23:17|25880.35
05:23:19|25880.35
05:23:19|25880.35
05:23:20|25880.35
05:23:21|25880.35
05:23:23|25880.35
05:23:24|25880.35
05:23:24|25880.35
05:23:26|25880.35
05:23:27|25878.57
05:23:27|25878.57
05:23:29|25881.89
05:23:30|25881.95
05:23:31|25881.95
05:23:32|25881.95
05:23:33|25881.95
05:23:34|25881.95
05:23:35|25881.95
05:23:36|25885.7
05:23:37|25885.89
05:23:39|25885.89
05:23:40|25885.89
05:23:41|25885.89
05:23:42|25885.89
05:23:42|25885.89
05:23:44|25885.89
05:23:44|25885.89
05:23:46|25885.89
05:23:46|25885.89
05:23:48|25885.89
05:23:48|25888.
05:23:50|25888.
05:23:50|25888.
05:23:52|25888.
05:23:53|25888.
05:23:54|25888.
05:23:55|25888.
05:23:57|25888.
05:23:58|25888.
05:23:58|25888.
05:23:59|25888.
05:24:02|25888.
05:24:02|25888.
05:24:04|25888.
05:24:05|25888.
05:24:07|25888.
05:24:08|25886.74
05:24:09|25887.46
05:24:10|25887.48
05:24:11|25887.48
05:24:12|25887.48
05:24:13|25887.48
05:24:14|25887.48
05:24:15|25887.48
05:24:16|25896.79
05:24:17|25896.79
05:24:19|25896.79
05:24:19|25896.79
05:24:20|25896.79
05:24:21|25896.79
05:24:23|25896.79
05:24:24|25896.79
05:24:25|25896.79
05:24:26|25896.79
05:24:27|25896.79
05:24:28|25896.79
05:24:28|25887.95
05:24:30|25887.95
05:24:30|25887.95
05:24:31|25887.95
05:24:34|25887.95
05:24:34|25887.95
05:24:35|25887.95
05:24:36|25887.95
05:24:37|25887.95
05:24:38|25887.95
05:24:39|25887.95
05:24:40|25887.95
05:24:41|25887.95
05:24:42|25887.95
05:24:43|25887.95
05:24:44|25887.95
05:24:45|25887.95
05:24:46|25887.95
05:24:47|25887.95
05:24:48|25887.95
05:24:49|25887.95
05:24:51|25887.95
05:24:52|25887.95
05:24:53|25887.95
05:24:54|25887.95
05:24:55|25887.95
05:24:56|25887.95
05:24:57|25887.95
05:24:58|25887.95
05:24:59|25887.95
05:25:00|25887.95
05:25:02|25887.95
05:25:02|25887.95
05:25:03|25887.95
05:25:05|25887.95
05:25:05|25887.95
05:25:07|25887.95
05:25:08|25887.95
05:25:09|25887.95
05:25:10|25887.95
05:25:11|25887.95
05:25:12|25887.95
05:25:13|25887.95
05:25:14|25887.95
05:25:15|25887.95
05:25:16|25887.95
05:25:16|25887.95
05:25:18|25887.95
05:25:20|25887.95
05:25:20|25887.95
05:25:21|25887.95
05:25:22|25887.95
05:25:23|25887.95
05:25:24|25887.95
05:25:25|25887.95
05:25:26|25887.95
05:25:27|25887.95
05:25:29|25887.95
05:25:30|25887.95
05:25:31|25887.95
05:25:31|25887.95
05:25:33|25887.95
05:25:34|25887.95
05:25:35|25887.95
05:25:36|25887.95
05:25:37|25887.95
05:25:38|25887.95
05:25:39|25887.95
05:25:39|25887.95
05:25:40|25887.95
05:25:42|25887.95
05:25:43|25887.95
05:25:44|25887.95
05:25:45|25887.95
05:25:46|25887.95
05:25:46|25887.95
05:25:48|25887.95
05:25:49|25887.95
05:25:50|25887.95
05:25:50|25887.95
05:25:52|25887.95
05:25:53|25887.95
05:25:53|25887.95
05:25:55|25887.95
05:25:56|25887.95
05:25:57|25887.95
05:25:57|25885.47
05:26:00|25885.47
05:26:01|25885.47
05:26:01|25885.47
05:26:04|25885.47
05:26:05|25885.47
05:26:05|25885.47
05:26:06|25885.47
05:26:08|25891.94
05:26:09|25892.86
05:26:10|25892.86
05:26:11|25892.86
05:26:12|25892.86
05:26:14|25892.86
05:26:15|25892.86
05:26:17|25892.86
05:26:18|25892.86
05:26:19|25892.86
05:26:20|25892.86
05:26:22|25892.86
05:26:22|25892.86
05:26:23|25892.86
05:26:24|25892.86
05:26:25|25892.86
05:26:26|25892.86
05:26:27|25892.86
05:26:28|25892.86
05:26:29|25892.86
05:26:30|25892.86
05:26:31|25892.86
05:26:32|25892.86
05:26:33|25892.86
05:26:34|25892.86
05:26:35|25892.86
05:26:36|25892.86
05:26:37|25892.86
05:26:38|25892.86
05:26:39|25892.86
05:26:41|25892.86
05:26:41|25892.86
05:26:42|25892.86
05:26:44|25892.86
05:26:44|25892.86
05:26:46|25892.86
05:26:47|25892.86
05:26:48|25892.86
05:26:49|25892.86
05:26:50|25892.86
05:26:51|25892.86
05:26:52|25892.86
05:26:53|25892.86
05:26:55|25892.86
05:26:55|25892.86
05:26:56|25892.86
05:26:57|25892.86
05:26:58|25892.86
05:26:59|25892.86
05:27:00|25892.86
05:27:01|25892.86
05:27:02|25892.86
05:27:03|25892.86
05:27:04|25892.86
05:27:05|25899.35
05:27:07|25899.35
05:27:07|25899.35
05:27:08|25899.35
05:27:09|25899.35
05:27:10|25899.35
05:27:12|25899.35
05:27:13|25899.35
05:27:14|25899.35
05:27:15|25899.35
05:27:16|25899.35
05:27:17|25899.35
05:27:18|25899.35
05:27:19|25899.35
05:27:20|25899.35
05:27:21|25899.35
05:27:22|25899.35
05:27:23|25899.35
05:27:24|25899.35
05:27:25|25899.35
05:27:26|25899.35
05:27:27|25899.35
05:27:28|25899.35
05:27:29|25899.35
05:27:30|25899.35
05:27:31|25899.35
05:27:32|25905.98
05:27:33|25905.98
05:27:34|25905.98
05:27:35|25905.98
05:27:36|25905.98
05:27:37|25905.98
05:27:38|25905.98
05:27:39|25905.98
05:27:40|25905.98
05:27:41|25905.98
05:27:42|25905.98
05:27:43|25905.98
05:27:44|25905.98
05:27:45|25905.98
05:27:47|25907.74
05:27:47|25909.04
05:27:48|25909.04
05:27:50|25909.04
05:27:50|25909.04
05:27:51|25909.04
05:27:52|25909.04
05:27:53|25909.04
05:27:54|25909.04
05:27:55|25909.04
05:27:56|25909.04
05:27:57|25909.04
05:27:59|25909.04
05:27:59|25909.04
05:28:02|25909.04
05:28:02|25909.04
05:28:03|25909.04
05:28:04|25909.04
05:28:05|25909.04
05:28:06|25909.04
05:28:07|25909.04
05:28:08|25909.04
05:28:09|25909.04
05:28:10|25909.04
05:28:11|25909.04
05:28:12|25909.04
05:28:13|25909.04
05:28:15|25909.04
05:28:15|25909.04
05:28:16|25909.04
05:28:18|25909.04
05:28:18|25909.04
05:28:19|25909.04
05:28:20|25909.04
05:28:22|25909.04
05:28:24|25909.04
05:28:24|25909.04
05:28:25|25909.04
05:28:27|25909.04
05:28:28|25909.04
05:28:29|25909.04
05:28:30|25909.04
05:28:31|25909.04
05:28:32|25909.04
05:28:33|25909.04
05:28:34|25909.04
05:28:35|25909.04
05:28:36|25909.04
05:28:37|25909.04
05:28:38|25909.04
05:28:39|25909.04
05:28:40|25909.04
05:28:41|25909.04
05:28:42|25909.04
05:28:43|25909.04
05:28:44|25909.04
05:28:45|25909.04
05:28:46|25909.04
05:28:47|25909.04
05:28:48|25909.04
05:28:49|25909.04
05:28:50|25909.04
05:28:51|25909.04
05:28:52|25909.04
05:28:53|25909.04
05:28:54|25909.04
05:28:55|25909.04
05:28:56|25909.04
05:28:57|25909.04
05:28:58|25909.04
05:28:59|25909.04
05:29:00|25909.04
05:29:01|25909.04
05:29:03|25909.04
05:29:04|25909.04
05:29:05|25909.04
05:29:07|25909.04
05:29:08|25909.04
05:29:10|25909.04
05:29:10|25909.04
05:29:11|25909.04
05:29:12|25909.04
05:29:13|25909.04
05:29:14|25909.04
05:29:15|25909.04
05:29:16|25909.04
05:29:17|25909.04
05:29:18|25909.04
05:29:19|25909.04
05:29:20|25909.04
05:29:21|25909.04
05:29:22|25909.04
05:29:24|25909.04
05:29:24|25909.04
05:29:27|25909.04
05:29:27|25909.04
05:29:28|25909.04
05:29:29|25909.04
05:29:30|25909.04
05:29:31|25909.04
05:29:32|25909.04
05:29:33|25909.04
05:29:34|25909.04
05:29:35|25909.04
05:29:36|25909.04
05:29:37|25909.04
05:29:38|25909.04
05:29:39|25909.04
05:29:40|25909.04
05:29:41|25909.04
05:29:42|25909.04
05:29:43|25909.04
05:29:44|25909.04
05:29:45|25909.04
05:29:46|25909.04
05:29:47|25909.04
05:29:48|25909.04
05:29:49|25909.04
05:29:50|25909.04
05:29:51|25909.04
05:29:52|25909.04
05:29:53|25909.04
05:29:54|25909.04
05:29:55|25909.04
05:29:56|25909.04
05:29:58|25909.04
05:29:58|25909.04
05:29:59|25909.04
05:30:00|25909.04
05:30:01|25909.04
05:30:03|25909.04
05:30:04|25909.04
05:30:05|25909.04
05:30:06|25909.04
05:30:08|25909.04
05:30:09|25909.04
05:30:10|25909.04
05:30:11|25903.2
05:30:12|25903.53
05:30:12|25903.53
05:30:13|25903.53
05:30:15|25903.53
05:30:16|25903.53
05:30:17|25903.53
05:30:19|25903.53
05:30:20|25903.53
05:30:21|25903.53
05:30:22|25903.53
05:30:23|25903.53
05:30:24|25897.91
05:30:25|25897.56
05:30:26|25896.42
05:30:27|25896.52
05:30:28|25896.42
05:30:29|25896.01
05:30:30|25895.76
05:30:31|25895.45
05:30:32|25892.89
05:30:33|25893.15
05:30:34|25893.95
05:30:35|25893.65
05:30:36|25893.78
05:30:37|25893.49
05:30:38|25893.69
05:30:39|25893.57
05:30:40|25893.29
05:30:41|25893.3
05:30:42|25893.3
05:30:43|25893.3
05:30:45|25895.63
05:30:46|25895.02
05:30:46|25895.02
05:30:48|25895.02
05:30:49|25895.02
05:30:50|25895.02
05:30:51|25895.02
05:30:53|25895.02
05:30:54|25895.02
05:30:54|25895.02
05:30:56|25895.02
05:30:58|25895.02
05:30:58|25895.02
05:30:59|25895.02
05:31:00|25895.02
05:31:01|25895.02
05:31:02|25894.85
05:31:04|25895.61
05:31:05|25895.61
05:31:07|25895.24
05:31:07|25895.76
05:31:08|25895.86
05:31:09|25895.86
05:31:10|25896.65
05:31:11|25896.79
05:31:12|25896.95
05:31:13|25896.91
05:31:14|25896.88
05:31:15|25896.88
05:31:16|25896.8
05:31:17|25896.64
05:31:18|25896.76
05:31:20|25896.58
05:31:20|25896.56
05:31:21|25896.58
05:31:22|25896.83
05:31:23|25896.45
05:31:25|25896.13
05:31:26|25896.06
05:31:27|25895.73
05:31:28|25895.88
05:31:28|25895.76
05:31:30|25895.76
05:31:31|25895.72
05:31:31|25896.19
05:31:33|25896.15
05:31:34|25895.98
05:31:35|25895.97
05:31:36|25895.94
05:31:36|25895.91
05:31:38|25894.43
05:31:38|25893.66
05:31:40|25893.78
05:31:41|25893.56
05:31:42|25893.81
05:31:43|25893.59
05:31:43|25893.27
05:31:45|25893.17
05:31:46|25893.5
05:31:47|25892.98
05:31:47|25893.24
05:31:49|25904.88
05:31:50|25893.51
05:31:52|25894.35
05:31:52|25894.11
05:31:53|25894.96
05:31:54|25894.88
05:31:55|25894.48
05:31:56|25894.76
05:31:57|25894.87
05:31:58|25895.01
05:31:59|25895.05
05:32:00|25893.51
05:32:01|25894.84
05:32:02|25894.78
05:32:03|25893.53
05:32:05|25894.94
05:32:05|25895.79
05:32:06|25895.45
05:32:08|25895.02
05:32:09|25894.93
05:32:09|25897.01
05:32:11|25896.59
05:32:11|25896.59
05:32:13|25896.59
05:32:15|25896.59
05:32:16|25896.59
05:32:17|25896.59
05:32:17|25896.59
05:32:19|25896.59
05:32:19|25896.59
05:32:20|25896.59
05:32:23|25896.59
05:32:23|25896.59
05:32:25|25896.59
05:32:26|25896.59
05:32:27|25896.59
05:32:28|25896.59
05:32:29|25896.59
05:32:30|25896.59
05:32:31|25896.59
05:32:33|25889.57
05:32:33|25889.57
05:32:34|25889.57
05:32:35|25889.57
05:32:37|25889.57
05:32:38|25889.57
05:32:38|25889.57
05:32:40|25889.57
05:32:40|25889.57
05:32:43|25889.57
05:32:43|25889.57
05:32:44|25889.57
05:32:45|25889.57
05:32:46|25889.57
05:32:47|25889.57
05:32:48|25889.57
05:32:49|25889.57
05:32:50|25889.57
05:32:51|25889.57
05:32:52|25889.57
05:32:53|25889.57
05:32:54|25889.57
05:32:55|25889.57
05:32:56|25889.57
05:32:57|25889.57
05:32:59|25889.57
05:32:59|25889.57
05:33:01|25889.57
05:33:01|25894.56
05:33:03|25893.87
05:33:04|25893.87
05:33:04|25894.08
05:33:06|25893.47
05:33:07|25893.47
05:33:08|25893.47
05:33:09|25893.47
05:33:10|25892.04
05:33:11|25892.04
05:33:13|25892.04
05:33:14|25892.04
05:33:14|25892.04
05:33:16|25892.04
05:33:17|25892.04
05:33:19|25892.04
05:33:21|25892.04
05:33:22|25892.04
05:33:23|25892.03
05:33:25|25892.03
05:33:26|25892.03
05:33:26|25892.03
05:33:28|25886.15
05:33:28|25886.15
05:33:30|25886.32
05:33:30|25886.32
05:33:31|25886.32
05:33:33|25886.32
05:33:34|25886.32
05:33:35|25886.32
05:33:36|25886.32
05:33:37|25886.32
05:33:38|25886.32
05:33:39|25886.32
05:33:40|25886.32
05:33:41|25886.32
05:33:43|25886.32
05:33:43|25886.32
05:33:44|25886.32
05:33:45|25886.32
05:33:46|25886.32
05:33:48|25886.32
05:33:48|25886.32
05:33:49|25886.32
05:33:50|25886.32
05:33:51|25886.32
05:33:52|25900.1
05:33:54|25900.1
05:33:55|25900.1
05:33:56|25902.88
05:33:57|25902.88
05:33:58|25887.14
05:33:58|25887.14
05:34:00|25887.14
05:34:00|25887.14
05:34:01|25887.14
05:34:02|25891.85
05:34:04|25891.85
05:34:04|25891.85
05:34:05|25891.85
05:34:07|25891.85
05:34:08|25891.85
05:34:09|25884.24
05:34:10|25884.19
05:34:11|25884.19
05:34:12|25886.57
05:34:13|25886.57
05:34:14|25886.57
05:34:16|25886.57
05:34:17|25886.57
05:34:17|25886.57
05:34:19|25886.57
05:34:20|25886.57
05:34:20|25886.57
05:34:22|25886.57
05:34:23|25886.57
05:34:24|25886.57
05:34:25|25886.57
05:34:26|25886.57
05:34:27|25886.57
05:34:28|25886.57
05:34:29|25886.57
05:34:29|25886.57
05:34:31|25886.57
05:34:32|25886.57
05:34:33|25886.57
05:34:34|25886.57
05:34:35|25886.57
05:34:36|25886.57
05:34:36|25886.57
05:34:37|25886.57
05:34:39|25891.86
05:34:40|25883.38
05:34:41|25883.38
05:34:43|25883.38
05:34:44|25883.18
05:34:44|25880.1
05:34:45|25880.1
05:34:47|25880.1
05:34:48|25880.1
05:34:49|25880.1
05:34:50|25880.1
05:34:51|25880.1
05:34:53|25880.1
05:34:54|25880.1
05:34:55|25880.1
05:34:57|25880.1
05:34:57|25880.1
05:34:58|25885.44
05:34:59|25885.44
05:35:00|25885.44
05:35:01|25885.44
05:35:02|25885.44
05:35:05|25886.36
05:35:05|25882.56
05:35:07|25882.56
05:35:09|25882.56
05:35:10|25882.56
05:35:11|25882.56
05:35:12|25882.56
05:35:13|25882.56
05:35:14|25897.48
05:35:15|25897.48
05:35:16|25897.48
05:35:17|25897.48
05:35:18|25897.48
05:35:19|25897.48
05:35:20|25897.48
05:35:21|25897.48
05:35:22|25897.48
05:35:23|25897.48
05:35:24|25897.48
05:35:25|25897.48
05:35:26|25897.48
05:35:27|25891.31
05:35:28|25891.31
05:35:29|25891.31
05:35:30|25891.31
05:35:31|25891.31
05:35:32|25891.31
05:35:33|25891.31
05:35:34|25885.25
05:35:35|25885.25
05:35:36|25885.25
05:35:37|25885.25
05:35:38|25885.25
05:35:39|25885.25
05:35:40|25885.25
05:35:41|25885.25
05:35:42|25885.25
05:35:43|25885.25
05:35:44|25885.25
05:35:45|25885.25
05:35:46|25892.07
05:35:47|25892.07
05:35:48|25891.43
05:35:49|25891.43
05:35:50|25892.07
05:35:51|25892.07
05:35:52|25892.07
05:35:53|25892.07
05:35:55|25892.07
05:35:55|25892.07
05:35:56|25892.07
05:35:57|25892.07
05:35:58|25892.07
05:36:00|25886.62
05:36:00|25886.62
05:36:01|25886.62
05:36:02|25886.62
05:36:03|25886.62
05:36:04|25886.62
05:36:06|25886.62
05:36:07|25886.62
05:36:08|25894.91
05:36:10|25894.91
05:36:11|25894.91
05:36:11|25894.91
05:36:13|25894.91
05:36:14|25894.91
05:36:15|25894.91
05:36:16|25888.06
05:36:17|25888.06
05:36:18|25888.06
05:36:19|25888.06
05:36:20|25888.06
05:36:21|25888.06
05:36:22|25888.06
05:36:23|25888.06
05:36:24|25885.45
05:36:25|25885.45
05:36:26|25885.45
05:36:28|25885.45
05:36:29|25885.45
05:36:29|25885.45
05:36:30|25885.45
05:36:32|25885.45
05:36:33|25885.45
05:36:34|25887.23
05:36:36|25887.23
05:36:36|25888.18
05:36:38|25885.25
05:36:38|25885.25
05:36:39|25885.25
05:36:40|25885.23
05:36:41|25885.23
05:36:42|25885.23
05:36:43|25885.23
05:36:44|25885.23
05:36:45|25885.23
05:36:46|25885.23
05:36:47|25885.23
05:36:48|25885.23
05:36:49|25885.23
05:36:50|25888.84
05:36:51|25885.23
05:36:52|25885.22
05:36:53|25885.24
05:36:54|25885.22
05:36:55|25885.22
05:36:56|25885.22
05:36:57|25885.22
05:36:58|25885.22
05:36:59|25885.22
05:37:00|25885.22
05:37:01|25885.22
05:37:02|25885.22
05:37:03|25885.22
05:37:05|25885.24
05:37:06|25888.84
05:37:08|25888.84
05:37:08|25888.84
05:37:09|25888.84
05:37:11|25888.84
05:37:11|25888.84
05:37:13|25888.84
05:37:14|25885.22
05:37:15|25885.22
05:37:16|25885.22
05:37:17|25885.22
05:37:18|25885.22
05:37:19|25885.22
05:37:20|25885.22
05:37:21|25885.22
05:37:22|25885.22
05:37:23|25885.22
05:37:24|25885.22
05:37:25|25885.22
05:37:26|25885.22
05:37:28|25885.22
05:37:28|25885.22
05:37:31|25885.22
05:37:31|25885.22
05:37:32|25885.22
05:37:34|25885.22
05:37:34|25885.22
05:37:35|25885.22
05:37:37|25885.22
05:37:38|25885.22
05:37:39|25885.22
05:37:39|25893.19
05:37:41|25893.19
05:37:42|25893.19
05:37:42|25893.19
05:37:43|25893.19
05:37:45|25893.19
05:37:46|25893.2
05:37:47|25893.2
05:37:48|25893.2
05:37:49|25893.2
05:37:50|25886.92
05:37:51|25893.19
05:37:52|25890.04
05:37:53|25890.04
05:37:54|25890.13
05:37:54|25890.1
05:37:56|25893.19
05:37:56|25893.19
05:37:57|25890.02
05:37:58|25890.04
05:37:59|25893.19
05:38:02|25890.1
05:38:02|25890.18
05:38:03|25890.12
05:38:04|25890.12
05:38:05|25890.12
05:38:06|25890.12
05:38:07|25890.12
05:38:08|25886.96
05:38:09|25887.87
05:38:10|25887.87
05:38:12|25887.87
05:38:13|25887.87
05:38:15|25887.87
05:38:15|25887.87
05:38:17|25887.87
05:38:18|25893.19
05:38:19|25893.19
05:38:20|25893.19
05:38:22|25893.2
05:38:22|25893.2
05:38:23|25890.01
05:38:24|25890.13
05:38:26|25890.06
05:38:27|25890.06
05:38:27|25890.06
05:38:28|25890.06
05:38:29|25890.06
05:38:31|25897.44
05:38:32|25897.45
05:38:33|25897.45
05:38:34|25890.08
05:38:35|25890.08
05:38:36|25897.45
05:38:37|25897.45
05:38:38|25897.45
05:38:39|25897.45
05:38:40|25897.45
05:38:40|25897.45
05:38:41|25897.45
05:38:43|25897.45
05:38:44|25897.45
05:38:45|25897.45
05:38:46|25897.45
05:38:46|25897.54
05:38:47|25896.97
05:38:48|25896.97
05:38:50|25896.97
05:38:51|25896.97
05:38:52|25896.98
05:38:53|25896.89
05:38:54|25897.56
05:38:55|25897.19
05:38:56|25891.42
05:38:57|25891.45
05:38:58|25890.74
05:38:59|25897.22
05:39:00|25890.86
05:39:01|25893.14
05:39:02|25893.14
05:39:03|25893.82
05:39:04|25893.82
05:39:05|25893.83
05:39:06|25893.47
05:39:07|25893.62
05:39:08|25893.62
05:39:09|25893.63
05:39:10|25898.4
05:39:11|25898.4
05:39:12|25898.4
05:39:14|25898.4
05:39:15|25891.32
05:39:17|25891.6
05:39:18|25898.35
05:39:19|25890.8
05:39:20|25898.35
05:39:21|25891.04
05:39:22|25891.04
05:39:23|25891.16
05:39:24|25891.19
05:39:25|25891.19
05:39:26|25890.98
05:39:27|25890.98
05:39:28|25898.39
05:39:29|25891.35
05:39:30|25891.36
05:39:32|25891.48
05:39:33|25898.4
05:39:33|25898.4
05:39:34|25898.4
05:39:36|25891.04
05:39:36|25891.2
05:39:38|25891.33
05:39:38|25891.33
05:39:39|25891.33
05:39:40|25891.33
05:39:42|25898.39
05:39:42|25898.39
05:39:44|25898.39
05:39:45|25891.87
05:39:46|25891.87
05:39:48|25891.87
05:39:49|25892.26
05:39:49|25898.39
05:39:50|25892.43
05:39:51|25898.4
05:39:52|25892.49
05:39:54|25898.4
05:39:54|25892.62
05:39:55|25892.6
05:39:56|25892.16
05:39:57|25892.16
05:39:59|25892.16
05:40:00|25892.16
05:40:00|25892.16
05:40:02|25892.16
05:40:02|25892.16
05:40:03|25892.16
05:40:05|25892.16
05:40:06|25892.16
05:40:06|25892.16
05:40:08|25892.16
05:40:09|25892.45
05:40:10|25898.41
05:40:11|25898.4
05:40:12|25898.4
05:40:14|25891.13
05:40:14|25891.13
05:40:16|25891.13
05:40:18|25891.13
05:40:19|25891.13
05:40:21|25891.13
05:40:21|25891.13
05:40:22|25891.13
05:40:23|25891.13
05:40:24|25891.13
05:40:26|25898.93
05:40:27|25895.14
05:40:28|25895.24
05:40:29|25895.3
05:40:31|25895.3
05:40:31|25896.97
05:40:32|25898.93
05:40:34|25898.93
05:40:35|25898.93
05:40:36|25898.93
05:40:37|25898.93
05:40:38|25892.47
05:40:39|25897.98
05:40:40|25897.89
05:40:41|25897.89
05:40:42|25903.21
05:40:43|25903.67
05:40:44|25903.67
05:40:45|25903.67
05:40:46|25903.67
05:40:47|25903.67
05:40:48|25893.27
05:40:49|25893.27
05:40:50|25893.27
05:40:51|25893.66
05:40:52|25897.93
05:40:53|25897.93
05:40:54|25897.93
05:40:55|25897.93
05:40:56|25897.93
05:40:57|25897.93
05:40:58|25897.93
05:41:00|25897.93
05:41:00|25897.93
05:41:01|25897.93
05:41:02|25897.86
05:41:04|25897.86
05:41:04|25903.97
05:41:05|25903.61
05:41:07|25903.61
05:41:08|25903.61
05:41:09|25903.61
05:41:10|25903.61
05:41:11|25903.61
05:41:13|25903.61
05:41:14|25902.67
05:41:16|25901.03
05:41:16|25901.03
05:41:17|25901.11
05:41:18|25901.03
05:41:19|25901.03
05:41:21|25902.26
05:41:22|25902.26
05:41:23|25902.25
05:41:24|25902.74
05:41:25|25903.55
05:41:26|25908.99
05:41:27|25909.06
05:41:29|25903.52
05:41:29|25903.52
05:41:32|25903.52
05:41:32|25909.06
05:41:33|25909.06
05:41:34|25909.06
05:41:35|25909.08
05:41:38|25909.07
05:41:38|25900.43
05:41:39|25900.43
05:41:41|25900.43
05:41:42|25900.51
05:41:43|25903.32
05:41:43|25900.53
05:41:45|25900.56
05:41:46|25900.65
05:41:47|25900.65
05:41:48|25900.65
05:41:49|25900.65
05:41:49|25903.16
05:41:51|25902.58
05:41:52|25903.46
05:41:53|25903.62
05:41:54|25903.56
05:41:55|25901.94
05:41:56|25901.94
05:41:57|25901.94
05:41:57|25902.31
05:41:59|25903.49
05:42:00|25903.49
05:42:00|25903.49
05:42:02|25903.49
05:42:03|25908.94
05:42:04|25903.61
05:42:05|25903.61
05:42:05|25903.31
05:42:06|25903.21
05:42:08|25903.62
05:42:08|25900.41
05:42:10|25903.61
05:42:11|25903.07
05:42:12|25903.41
05:42:13|25903.19
05:42:13|25903.06
05:42:16|25903.13
05:42:16|25903.13
05:42:17|25903.13
05:42:19|25903.13
05:42:20|25908.97
05:42:21|25908.97
05:42:22|25908.97
05:42:23|25908.97
05:42:24|25909.03
05:42:25|25901.41
05:42:25|25901.41
05:42:28|25909.06
05:42:28|25909.06
05:42:29|25909.06
05:42:30|25909.06
05:42:33|25909.06
05:42:33|25909.06
05:42:34|25909.06
05:42:35|25909.06
05:42:36|25909.08
05:42:38|25912.39
05:42:38|25910.09
05:42:39|25912.38
05:42:40|25913.19
05:42:41|25912.42
05:42:42|25912.42
05:42:44|25912.42
05:42:44|25912.42
05:42:45|25912.42
05:42:46|25912.88
05:42:48|25908.15
05:42:49|25908.15
05:42:49|25908.24
05:42:50|25908.06
05:42:51|25907.85
05:42:53|25908.19
05:42:54|25907.92
05:42:56|25908.12
05:42:56|25908.12
05:42:57|25908.12
05:42:58|25908.12
05:42:59|25908.12
05:43:00|25908.12
05:43:01|25913.89
05:43:02|25913.88
05:43:04|25913.88
05:43:05|25913.88
05:43:06|25913.91
05:43:07|25913.91
05:43:08|25913.91
05:43:09|25913.91
05:43:10|25915.46
05:43:11|25919.62
05:43:13|25916.59
05:43:14|25909.68
05:43:15|25909.75
05:43:16|25916.59
05:43:18|25916.6
05:43:18|25909.6
05:43:19|25909.63
05:43:20|25909.64
05:43:21|25909.64
05:43:22|25916.6
05:43:24|25916.6
05:43:25|25916.6
05:43:26|25916.6
05:43:27|25916.6
05:43:28|25915.25
05:43:30|25910.26
05:43:31|25910.26
05:43:31|25910.26
05:43:32|25922.18
05:43:33|25922.18
05:43:34|25922.92
05:43:36|25922.93
05:43:37|25922.93
05:43:38|25922.93
05:43:39|25922.93
05:43:40|25910.1
05:43:41|25910.1
05:43:42|25910.15
05:43:42|25910.2
05:43:44|25910.2
05:43:44|25910.2
05:43:45|25910.01
05:43:48|25915.62
05:43:48|25909.81
05:43:49|25909.85
05:43:50|25909.77
05:43:52|25909.77
05:43:52|25909.77
05:43:53|25909.77
05:43:55|25909.77
05:43:55|25909.77
05:43:56|25909.77
05:43:58|25909.76
05:43:59|25909.76
05:44:00|25909.76
05:44:01|25909.76
05:44:02|25909.76
05:44:03|25909.76
05:44:04|25909.76
05:44:06|25914.95
05:44:06|25914.95
05:44:07|25909.74
05:44:09|25916.42
05:44:10|25916.42
05:44:10|25916.42
05:44:11|25916.42
05:44:12|25916.42
05:44:13|25916.42
05:44:15|25910.26
05:44:17|25910.26
05:44:18|25917.49
05:44:19|25917.49
05:44:20|25917.49
05:44:22|25916.32
05:44:23|25916.32
05:44:24|25917.49
05:44:25|25917.49
05:44:26|25917.49
05:44:27|25917.49
05:44:28|25917.49
05:44:29|25911.23
05:44:30|25911.25
05:44:31|25916.38
05:44:32|25916.38
05:44:33|25911.49
05:44:34|25911.53
05:44:35|25911.53
05:44:36|25911.62
05:44:37|25911.69
05:44:38|25911.69
05:44:39|25911.69
05:44:40|25911.69
05:44:42|25911.89
05:44:42|25911.89
05:44:44|25917.49
05:44:44|25912.08
05:44:45|25912.07
05:44:47|25916.84
05:44:49|25912.07
05:44:49|25912.07
05:44:50|25912.07
05:44:51|25912.07
05:44:52|25916.27
05:44:53|25916.27
05:44:54|25916.84
05:44:55|25912.07
05:44:56|25912.07
05:44:57|25912.07
05:44:58|25912.07
05:44:59|25912.09
05:45:00|25912.09
05:45:01|25912.09
05:45:02|25915.3
05:45:03|25915.3
05:45:04|25915.3
05:45:05|25909.
05:45:06|25909.
05:45:08|25909.
05:45:09|25905.64
05:45:10|25905.64
05:45:12|25905.64
05:45:12|25905.64
05:45:13|25905.64
05:45:14|25905.64
05:45:15|25905.64
05:45:16|25905.64
05:45:18|25905.64
05:45:20|25905.64
05:45:20|25905.64
05:45:21|25905.64
05:45:23|25905.64
05:45:24|25905.64
05:45:25|25905.64
05:45:26|25905.64
05:45:27|25905.64
05:45:28|25905.64
05:45:30|25905.64
05:45:30|25905.64
05:45:31|25905.64
05:45:32|25905.64
05:45:33|25905.64
05:45:34|25905.64
05:45:36|25905.64
05:45:37|25905.64
05:45:38|25905.64
05:45:39|25905.64
05:45:40|25905.64
05:45:41|25905.64
05:45:42|25905.64
05:45:43|25905.64
05:45:45|25905.64
05:45:45|25905.64
05:45:47|25905.64
05:45:47|25905.64
05:45:48|25905.64
05:45:49|25905.64
05:45:51|25905.64
05:45:53|25905.64
05:45:53|25905.64
05:45:54|25905.64
05:45:55|25905.64
05:45:56|25908.99
05:45:57|25908.99
05:45:59|25902.87
05:45:59|25902.87
05:46:00|25903.73
05:46:01|25904.19
05:46:02|25904.19
05:46:03|25904.19
05:46:04|25904.19
05:46:05|25904.19
05:46:06|25904.19
05:46:08|25901.65
05:46:08|25901.65
05:46:10|25901.65
05:46:12|25901.65
05:46:12|25903.19
05:46:13|25903.19
05:46:14|25903.2
05:46:15|25903.28
05:46:16|25903.28
05:46:17|25903.28
05:46:18|25903.28
05:46:19|25903.28
05:46:20|25903.28
05:46:21|25903.28
05:46:23|25903.28
05:46:23|25903.28
05:46:26|25903.28
05:46:27|25903.28
05:46:28|25903.28
05:46:28|25903.28
05:46:30|25903.28
05:46:30|25903.28
05:46:31|25903.28
05:46:32|25903.28
05:46:33|25902.82
05:46:34|25902.82
05:46:35|25902.82
05:46:37|25902.82
05:46:39|25902.82
05:46:40|25902.82
05:46:41|25902.82
05:46:43|25902.82
05:46:43|25902.82
05:46:44|25902.82
05:46:46|25902.82
05:46:47|25902.82
05:46:48|25902.82
05:46:49|25902.82
05:46:51|25902.82
05:46:51|25902.82
05:46:52|25902.82
05:46:53|25902.82
05:46:54|25902.82
05:46:55|25902.82
05:46:56|25908.29
05:46:57|25908.29
05:46:58|25908.29
05:46:59|25908.29
05:47:00|25908.29
05:47:01|25908.29
05:47:03|25908.29
05:47:04|25908.29
05:47:06|25908.29
05:47:06|25908.29
05:47:07|25908.29
05:47:09|25908.29
05:47:10|25908.29
05:47:11|25908.29
05:47:12|25908.29
05:47:13|25908.29
05:47:14|25908.29
05:47:15|25908.29
05:47:17|25903.52
05:47:17|25903.52
05:47:19|25903.52
05:47:20|25903.51
05:47:21|25903.51
05:47:22|25903.51
05:47:23|25903.51
05:47:25|25903.51
05:47:26|25903.51
05:47:26|25903.51
05:47:27|25903.51
05:47:29|25903.51
05:47:29|25903.51
05:47:31|25903.51
05:47:32|25903.51
05:47:33|25903.51
05:47:33|25903.51
05:47:34|25903.51
05:47:36|25903.51
05:47:37|25903.51
05:47:38|25903.51
05:47:39|25903.51
05:47:40|25903.51
05:47:41|25903.51
05:47:42|25903.51
05:47:44|25903.51
05:47:44|25903.51
05:47:45|25903.51
05:47:46|25903.51
05:47:47|25903.51
05:47:48|25903.51
05:47:49|25903.51
05:47:51|25908.07
05:47:51|25908.07
05:47:53|25908.07
05:47:53|25908.07
05:47:54|25908.07
05:47:55|25908.07
05:47:57|25908.07
05:47:57|25908.07
05:47:58|25908.07
05:47:59|25908.07
05:48:00|25908.07
05:48:02|25908.07
05:48:02|25908.07
05:48:04|25908.07
05:48:05|25908.07
05:48:05|25908.07
05:48:07|25908.07
05:48:07|25908.07
05:48:09|25908.07
05:48:10|25908.97
05:48:10|25908.97
05:48:12|25908.97
05:48:12|25908.97
05:48:13|25908.97
05:48:15|25908.97
05:48:16|25908.97
05:48:17|25908.97
05:48:18|25908.97
05:48:19|25908.97
05:48:20|25908.97
05:48:21|25908.97
05:48:23|25908.97
05:48:24|25908.97
05:48:24|25908.97
05:48:26|25908.97
05:48:27|25908.97
05:48:27|25909.
05:48:29|25909.
05:48:30|25909.
05:48:31|25909.
05:48:32|25909.
05:48:34|25909.
05:48:35|25908.99
05:48:36|25907.91
05:48:37|25907.91
05:48:38|25907.91
05:48:38|25909.
05:48:40|25909.
05:48:40|25909.
05:48:42|25909.
05:48:43|25909.
05:48:44|25909.
05:48:45|25909.
05:48:45|25909.
05:48:47|25909.
05:48:48|25907.53
05:48:49|25907.53
05:48:50|25907.53
05:48:51|25909.
05:48:52|25909.
05:48:53|25909.
05:48:54|25909.
05:48:55|25909.
05:48:56|25909.
05:48:57|25909.
05:48:58|25909.
05:48:59|25909.
05:49:00|25909.
05:49:01|25909.
05:49:02|25909.
05:49:03|25909.
05:49:05|25909.
05:49:05|25909.
05:49:07|25909.
05:49:09|25906.01
05:49:10|25906.01
05:49:10|25909.
05:49:12|25909.
05:49:12|25909.
05:49:13|25909.
05:49:14|25909.
05:49:15|25909.
05:49:16|25909.
05:49:17|25909.
05:49:19|25909.
05:49:20|25909.
05:49:21|25909.
05:49:23|25909.
05:49:23|25909.
05:49:24|25909.
05:49:26|25909.
05:49:27|25909.
05:49:28|25904.26
05:49:30|25904.26
05:49:32|25904.26
05:49:32|25904.26
05:49:33|25904.26
05:49:34|25904.26
05:49:35|25904.26
05:49:36|25904.26
05:49:37|25904.26
05:49:39|25904.26
05:49:40|25904.26
05:49:41|25904.26
05:49:41|25904.26
05:49:43|25904.26
05:49:43|25904.26
05:49:45|25904.26
05:49:45|25904.26
05:49:46|25904.26
05:49:47|25904.26
05:49:50|25904.26
05:49:50|25904.26
05:49:51|25904.26
05:49:52|25904.26
05:49:53|25904.26
05:49:54|25904.26
05:49:55|25904.26
05:49:57|25904.26
05:49:57|25904.26
05:49:58|25904.26
05:50:01|25904.26
05:50:01|25904.26
05:50:02|25904.26
05:50:04|25904.26
05:50:05|25904.26
05:50:06|25909.
05:50:07|25909.
05:50:08|25909.
05:50:09|25909.
05:50:10|25909.
05:50:11|25909.
05:50:12|25909.
05:50:13|25909.
05:50:14|25909.
05:50:15|25909.
05:50:16|25909.
05:50:18|25909.
05:50:18|25909.
05:50:19|25909.
05:50:21|25909.
05:50:22|25909.
05:50:23|25909.
05:50:25|25909.
05:50:26|25909.
05:50:27|25909.
05:50:28|25909.
05:50:29|25909.
05:50:30|25909.
05:50:31|25909.
05:50:32|25909.
05:50:34|25909.
05:50:35|25909.
05:50:35|25909.
05:50:37|25909.
05:50:37|25909.
05:50:38|25909.
05:50:40|25909.
05:50:41|25909.
05:50:41|25909.
05:50:43|25909.
05:50:44|25909.
05:50:45|25909.
05:50:45|25909.
05:50:46|25909.
05:50:48|25909.
05:50:48|25909.
05:50:50|25909.
05:50:51|25909.
05:50:52|25909.
05:50:53|25909.
05:50:54|25909.
05:50:55|25915.33
05:50:56|25915.33
05:50:57|25917.89
05:50:58|25917.89
05:50:59|25917.13
05:51:00|25919.32
05:51:01|25919.32
05:51:02|25919.32
05:51:03|25919.32
05:51:04|25919.32
05:51:05|25919.32
05:51:06|25919.32
05:51:07|25919.32
05:51:08|25919.32
05:51:09|25919.32
05:51:10|25919.32
05:51:11|25919.32
05:51:12|25919.32
05:51:13|25919.32
05:51:14|25919.32
05:51:16|25919.32
05:51:16|25919.32
05:51:17|25919.32
05:51:18|25919.32
05:51:19|25919.32
05:51:21|25919.32
05:51:21|25919.32
05:51:22|25919.32
05:51:24|25919.32
05:51:25|25919.32
05:51:26|25919.32
05:51:26|25919.32
05:51:27|25919.32
05:51:29|25919.32
05:51:31|25919.32
05:51:32|25919.32
05:51:33|25919.32
05:51:34|25919.32
05:51:35|25919.32
05:51:36|25919.32
05:51:37|25919.32
05:51:38|25919.32
05:51:39|25919.32
05:51:40|25919.32
05:51:41|25919.32
05:51:42|25919.32
05:51:43|25919.32
05:51:44|25919.32
05:51:45|25919.32
05:51:46|25919.32
05:51:47|25919.32
05:51:48|25919.32
05:51:49|25919.32
05:51:50|25919.32
05:51:51|25919.32
05:51:52|25919.32
05:51:53|25919.32
05:51:54|25919.32
05:51:55|25919.32
05:51:56|25919.32
05:51:57|25919.32
05:51:58|25919.32
05:52:00|25919.32
05:52:00|25919.32
05:52:01|25919.32
05:52:02|25919.32
05:52:03|25919.32
05:52:04|25919.32
05:52:05|25919.32
05:52:06|25919.32
05:52:07|25919.32
05:52:09|25919.32
05:52:09|25919.32
05:52:10|25919.32
05:52:12|25919.32
05:52:13|25919.32
05:52:14|25919.32
05:52:16|25919.32
05:52:16|25919.32
05:52:18|25909.85
05:52:18|25909.85
05:52:20|25909.85
05:52:20|25909.85
05:52:22|25909.85
05:52:22|25909.85
05:52:23|25909.85
05:52:24|25909.85
05:52:26|25909.85
05:52:27|25909.85
05:52:27|25909.85
05:52:29|25909.85
05:52:30|25909.85
05:52:32|25909.85
05:52:32|25909.85
05:52:34|25909.85
05:52:35|25909.85
05:52:36|25909.85
05:52:37|25909.85
05:52:39|25909.85
05:52:39|25909.85
05:52:40|25909.85
05:52:41|25909.85
05:52:43|25909.85
05:52:44|25908.35
05:52:44|25908.35
05:52:46|25908.35
05:52:47|25908.35
05:52:48|25908.35
05:52:48|25908.35
05:52:50|25908.35
05:52:51|25908.35
05:52:51|25908.35
05:52:53|25908.35
05:52:53|25908.35
05:52:54|25908.35
05:52:56|25908.35
05:52:56|25908.35
05:52:57|25908.35
05:52:58|25908.35
05:53:00|25908.35
05:53:01|25908.35
05:53:02|25908.35
05:53:03|25908.35
05:53:05|25908.35
05:53:05|25908.35
05:53:06|25908.35
05:53:07|25908.35
05:53:08|25908.35
05:53:10|25908.35
05:53:10|25908.35
05:53:11|25908.35
05:53:12|25908.35
05:53:13|25913.14
05:53:14|25913.14
05:53:15|25913.14
05:53:16|25913.14
05:53:17|25913.14
05:53:18|25913.14
05:53:19|25913.14
05:53:20|25913.14
05:53:21|25913.14
05:53:22|25913.14
05:53:23|25913.14
05:53:24|25913.14
05:53:27|25913.14
05:53:28|25913.14
05:53:29|25913.14
05:53:31|25913.14
05:53:32|25913.14
05:53:32|25913.14
05:53:33|25913.14
05:53:34|25913.14
05:53:36|25916.45
05:53:37|25916.45
05:53:38|25916.45
05:53:39|25916.45
05:53:40|25916.45
05:53:42|25916.45
05:53:43|25916.45
05:53:43|25916.45
05:53:44|25916.45
05:53:45|25916.45
05:53:47|25916.45
05:53:47|25916.45
05:53:48|25916.45
05:53:49|25916.45
05:53:50|25916.45
05:53:51|25916.45
05:53:52|25916.45
05:53:54|25916.45
05:53:55|25916.45
05:53:55|25916.45
05:53:56|25916.45
05:53:58|25916.45
05:53:58|25916.45
05:53:59|25916.45
05:54:01|25916.45
05:54:01|25916.45
05:54:03|25916.45
05:54:05|25916.45
05:54:05|25915.35
05:54:06|25915.35
05:54:07|25916.46
05:54:08|25916.59
05:54:09|25916.37
05:54:10|25918.75
05:54:11|25918.75
05:54:12|25918.75
05:54:13|25918.75
05:54:14|25918.75
05:54:15|25918.75
05:54:16|25918.75
05:54:17|25918.75
05:54:18|25918.75
05:54:19|25918.75
05:54:20|25916.83
05:54:21|25916.83
05:54:22|25921.27
05:54:23|25921.27
05:54:24|25912.2
05:54:25|25912.2
05:54:26|25925.6
05:54:28|25925.59
05:54:29|25925.59
05:54:30|25925.61
05:54:30|25925.61
05:54:32|25925.61
05:54:33|25925.61
05:54:34|25925.61
05:54:35|25925.61
05:54:36|25925.61
05:54:37|25925.61
05:54:38|25925.61
05:54:39|25925.61
05:54:39|25925.61
05:54:40|25925.61
05:54:42|25917.11
05:54:43|25916.92
05:54:44|25916.92
05:54:45|25925.35
05:54:46|25925.35
05:54:47|25925.35
05:54:48|25925.24
05:54:49|25925.58
05:54:50|25925.6
05:54:51|25925.62
05:54:52|25926.23
05:54:54|25926.24
05:54:54|25918.03
05:54:55|25926.26
05:54:56|25926.26
05:54:57|25926.21
05:54:58|25926.21
05:54:59|25918.13
05:55:00|25917.99
05:55:01|25917.99
05:55:02|25917.99
05:55:03|25917.99
05:55:05|25917.99
05:55:05|25926.18
05:55:07|25926.18
05:55:08|25926.18
05:55:09|25926.18
05:55:10|25926.18
05:55:11|25926.08
05:55:12|25926.08
05:55:13|25926.08
05:55:14|25926.08
05:55:14|25926.08
05:55:16|25926.08
05:55:17|25926.08
05:55:19|25926.08
05:55:19|25926.08
05:55:20|25926.19
05:55:21|25926.17
05:55:22|25926.15
05:55:23|25926.15
05:55:24|25926.15
05:55:25|25926.11
05:55:26|25926.11
05:55:27|25926.11
05:55:29|25924.28
05:55:30|25924.28
05:55:31|25924.28
05:55:32|25924.28
05:55:33|25924.28
05:55:34|25924.28
05:55:35|25924.28
05:55:36|25924.28
05:55:36|25924.28
05:55:38|25924.57
05:55:39|25922.1
05:55:40|25920.86
05:55:42|25920.86
05:55:42|25920.86
05:55:43|25920.86
05:55:44|25920.86
05:55:45|25920.86
05:55:47|25920.96
05:55:48|25920.96
05:55:49|25926.15
05:55:50|25926.16
05:55:51|25926.16
05:55:52|25921.71
05:55:53|25921.71
05:55:54|25921.71
05:55:55|25921.71
05:55:56|25926.14
05:55:57|25926.14
05:55:59|25926.14
05:55:59|25926.14
05:56:00|25926.14
05:56:01|25926.14
05:56:03|25923.46
05:56:05|25926.21
05:56:05|25920.89
05:56:07|25926.19
05:56:08|25926.19
05:56:09|25926.19
05:56:10|25926.19
05:56:11|25920.94
05:56:12|25920.95
05:56:13|25920.95
05:56:14|25920.95
05:56:15|25920.97
05:56:16|25920.91
05:56:17|25920.91
05:56:18|25920.91
05:56:19|25920.91
05:56:20|25920.91
05:56:21|25926.09
05:56:22|25926.09
05:56:23|25926.09
05:56:24|25926.09
05:56:25|25926.09
05:56:26|25926.09
05:56:27|25926.09
05:56:28|25926.09
05:56:29|25926.09
05:56:30|25926.09
05:56:31|25926.09
05:56:32|25926.09
05:56:34|25926.09
05:56:35|25926.09
05:56:35|25926.09
05:56:36|25926.09
05:56:38|25926.09
05:56:39|25926.09
05:56:40|25926.21
05:56:41|25926.21
05:56:42|25926.21
05:56:44|25926.21
05:56:44|25926.21
05:56:45|25926.21
05:56:46|25926.21
05:56:47|25926.21
05:56:48|25926.2
05:56:49|25926.2
05:56:50|25926.2
05:56:53|25926.2
05:56:53|25926.2
05:56:54|25926.2
05:56:55|25926.2
05:56:56|25926.2
05:56:57|25926.2
05:56:58|25926.2
05:56:59|25926.2
05:57:00|25926.2
05:57:01|25918.43
05:57:02|25918.43
05:57:03|25918.43
05:57:04|25918.43
05:57:05|25925.16
05:57:06|25925.16
05:57:07|25925.16
05:57:08|25924.17
05:57:09|25924.17
05:57:10|25924.17
05:57:11|25924.17
05:57:12|25924.17
05:57:13|25924.17
05:57:15|25925.09
05:57:15|25925.09
05:57:17|25925.09
05:57:18|25925.09
05:57:19|25926.16
05:57:20|25926.16
05:57:22|25924.85
05:57:22|25924.85
05:57:23|25924.85
05:57:25|25924.85
05:57:25|25924.85
05:57:26|25924.85
05:57:28|25924.85
05:57:28|25924.85
05:57:31|25926.25
05:57:31|25926.25
05:57:33|25926.25
05:57:34|25926.25
05:57:35|25926.25
05:57:36|25926.25
05:57:36|25926.25
05:57:37|25926.24
05:57:38|25926.24
05:57:39|25926.24
05:57:41|25926.24
05:57:42|25926.24
05:57:43|25926.24
05:57:44|25926.24
05:57:45|25926.24
05:57:46|25926.23
05:57:47|25926.23
05:57:48|25926.23
05:57:49|25926.23
05:57:50|25926.23
05:57:50|25926.23
05:57:52|25926.23
05:57:53|25926.23
05:57:55|25926.24
05:57:55|25926.24
05:57:56|25926.24
05:57:57|25926.24
05:57:58|25926.24
05:57:59|25926.24
05:58:00|25926.24
05:58:01|25926.24
05:58:02|25926.24
05:58:03|25926.24
05:58:04|25930.38
05:58:06|25930.38
05:58:06|25930.38
05:58:07|25930.38
05:58:08|25921.57
05:58:10|25921.57
05:58:11|25921.57
05:58:12|25921.54
05:58:13|25923.53
05:58:14|25923.21
05:58:16|25923.21
05:58:16|25923.21
05:58:17|25923.21
05:58:19|25923.21
05:58:20|25923.21
05:58:20|25923.21
05:58:21|25930.09
05:58:22|25930.09
05:58:24|25930.09
05:58:24|25930.09
05:58:25|25929.96
05:58:26|25929.96
05:58:27|25929.96
05:58:28|25929.96
05:58:29|25929.96
05:58:30|25929.96
05:58:32|25929.96
05:58:33|25925.71
05:58:34|25925.71
05:58:35|25925.71
05:58:36|25925.71
05:58:38|25923.36
05:58:38|25923.36
05:58:40|25923.36
05:58:40|25923.36
05:58:42|25923.36
05:58:43|25922.99
05:58:44|25922.99
05:58:45|25922.91
05:58:46|25923.7
05:58:47|25923.7
05:58:48|25923.66
05:58:49|25923.66
05:58:50|25923.66
05:58:52|25923.66
05:58:53|25923.66
05:58:53|25923.66
05:58:54|25923.66
05:58:56|25923.66
05:58:56|25924.62
05:58:58|25924.62
05:58:58|25924.62
05:59:00|25924.62
05:59:00|25924.62
05:59:02|25924.62
05:59:02|25924.62
05:59:04|25924.62
05:59:06|25924.62
05:59:06|25924.62
05:59:07|25924.62
05:59:08|25924.62
05:59:09|25924.62
05:59:10|25924.62
05:59:11|25924.62
05:59:12|25924.62
05:59:13|25924.62
05:59:14|25924.62
05:59:15|25924.62
05:59:16|25924.62
05:59:17|25924.62
05:59:18|25924.62
05:59:20|25924.62
05:59:21|25924.62
05:59:22|25924.62
05:59:22|25924.62
05:59:24|25924.62
05:59:25|25924.62
05:59:26|25924.62
05:59:27|25924.62
05:59:28|25924.62
05:59:28|25914.23
05:59:29|25914.23
05:59:31|25922.79
05:59:32|25915.07
05:59:33|25924.84
05:59:35|25924.84
05:59:35|25924.84
05:59:36|25924.84
05:59:37|25924.66
05:59:38|25924.66
05:59:40|25924.92
05:59:42|25924.92
05:59:42|25924.92
05:59:43|25924.92
05:59:45|25924.92
05:59:46|25924.26
05:59:47|25924.26
05:59:48|25924.26
05:59:48|25924.26
05:59:49|25924.26
05:59:51|25924.26
05:59:52|25924.26
05:59:52|25924.26
05:59:53|25924.26
05:59:55|25924.26
05:59:55|25924.26
05:59:56|25924.26
05:59:57|25924.26
05:59:59|25918.84
06:00:00|25918.84
06:00:00|25918.84
06:00:02|25918.84
06:00:03|25918.84
06:00:05|25918.84
06:00:05|25918.84
06:00:06|25918.84
06:00:07|25918.84
06:00:08|25918.84
06:00:09|25918.84
06:00:11|25918.84
06:00:12|25918.84
06:00:13|25918.84
06:00:14|25918.84
06:00:16|25918.84
06:00:16|25918.84
06:00:18|25918.84
06:00:19|25918.84
06:00:20|25918.84
06:00:20|25918.84
06:00:22|25918.84
06:00:22|25918.84
06:00:24|25918.84
06:00:24|25918.84
06:00:26|25918.84
06:00:27|25918.84
06:00:28|25918.84
06:00:28|25918.84
06:00:30|25918.84
06:00:30|25918.84
06:00:31|25918.84
06:00:33|25918.84
06:00:34|25918.84
06:00:35|25918.84
06:00:36|25918.84
06:00:36|25918.84
06:00:38|25918.84
06:00:40|25912.09
06:00:41|25912.09
06:00:42|25912.09
06:00:43|25905.95
06:00:45|25905.95
06:00:45|25905.95
06:00:46|25905.95
06:00:47|25905.95
06:00:48|25905.95
06:00:49|25905.95
06:00:50|25905.95
06:00:51|25905.95
06:00:52|25905.95
06:00:53|25905.95
06:00:54|25905.95
06:00:55|25905.95
06:00:56|25905.95
06:00:57|25905.95
06:00:58|25905.95
06:00:59|25905.95
06:01:00|25905.95
06:01:01|25905.95
06:01:02|25905.95
06:01:03|25905.95
06:01:05|25907.59
06:01:05|25907.59
06:01:07|25907.59
06:01:07|25906.83
06:01:09|25906.83
06:01:10|25906.83
06:01:11|25906.83
06:01:12|25906.83
06:01:13|25906.83
06:01:15|25906.83
06:01:15|25906.83
06:01:16|25906.83
06:01:17|25906.83
06:01:18|25906.83
06:01:19|25906.83
06:01:20|25906.83
06:01:21|25906.83
06:01:22|25906.83
06:01:23|25906.83
06:01:24|25906.83
06:01:25|25906.83
06:01:26|25906.83
06:01:27|25906.83
06:01:28|25906.83
06:01:30|25906.83
06:01:30|25906.83
06:01:32|25906.83
06:01:33|25906.83
06:01:35|25906.83
06:01:36|25906.83
06:01:37|25906.83
06:01:38|25912.7
06:01:40|25912.61
06:01:41|25912.61
06:01:43|25911.63
06:01:44|25913.44
06:01:45|25913.44
06:01:46|25913.44
06:01:48|25913.44
06:01:49|25913.44
06:01:49|25913.44
06:01:50|25913.44
06:01:52|25913.44
06:01:52|25913.44
06:01:54|25913.44
06:01:55|25913.44
06:01:56|25913.44
06:01:57|25913.44
06:01:57|25913.44
06:01:58|25913.44
06:02:00|25913.44
06:02:01|25913.44
06:02:03|25913.44
06:02:03|25913.44
06:02:04|25909.36
06:02:07|25905.42
06:02:07|25905.42
06:02:08|25905.42
06:02:09|25902.22
06:02:10|25902.22
06:02:11|25902.22
06:02:12|25902.2
06:02:13|25902.2
06:02:14|25902.2
06:02:15|25902.2
06:02:16|25902.2
06:02:17|25904.51
06:02:18|25904.51
06:02:19|25904.51
06:02:20|25904.51
06:02:21|25904.51
06:02:22|25905.83
06:02:24|25905.83
06:02:25|25905.83
06:02:26|25905.83
06:02:28|25905.56
06:02:28|25905.37
06:02:29|25897.96
06:02:30|25897.96
06:02:31|25897.96
06:02:32|25897.96
06:02:33|25897.96
06:02:35|25897.96
06:02:35|25897.96
06:02:36|25897.96
06:02:38|25897.96
06:02:40|25897.96
06:02:40|25897.96
06:02:41|25899.23
06:02:42|25899.23
06:02:43|25899.23
06:02:44|25906.64
06:02:45|25906.64
06:02:46|25906.64
06:02:48|25906.64
06:02:49|25906.64
06:02:50|25906.64
06:02:51|25906.64
06:02:52|25906.64
06:02:54|25904.11
06:02:54|25904.11
06:02:56|25904.11
06:02:57|25904.11
06:02:58|25904.11
06:02:59|25904.11
06:03:00|25906.43
06:03:01|25906.43
06:03:03|25905.18
06:03:04|25905.18
06:03:05|25905.18
06:03:06|25905.18
06:03:07|25905.18
06:03:08|25905.18
06:03:09|25905.18
06:03:10|25905.18
06:03:12|25905.18
06:03:13|25905.18
06:03:14|25905.18
06:03:15|25894.46
06:03:16|25894.46
06:03:16|25894.02
06:03:17|25894.02
06:03:18|25894.02
06:03:20|25901.36
06:03:20|25901.36
06:03:22|25901.36
06:03:23|25900.47
06:03:23|25900.47
06:03:24|25900.47
06:03:25|25900.47
06:03:28|25899.97
06:03:28|25899.97
06:03:29|25899.97
06:03:30|25899.97
06:03:31|25899.97
06:03:32|25899.97
06:03:33|25899.97
06:03:34|25899.97
06:03:35|25901.71
06:03:36|25901.21
06:03:37|25901.21
06:03:39|25901.21
06:03:40|25902.15
06:03:41|25894.36
06:03:42|25901.02
06:03:43|25901.02
06:03:45|25901.02
06:03:46|25901.02
06:03:48|25901.02
06:03:49|25901.02
06:03:50|25901.02
06:03:50|25901.11
06:03:51|25901.12
06:03:53|25901.12
06:03:53|25901.12
06:03:54|25901.12
06:03:56|25902.69
06:03:57|25902.69
06:03:58|25902.69
06:03:59|25902.69
06:04:00|25902.69
06:04:01|25902.69
06:04:02|25902.69
06:04:03|25902.69
06:04:04|25902.69
06:04:06|25902.69
06:04:07|25902.69
06:04:07|25902.69
06:04:08|25902.69
06:04:09|25902.69
06:04:10|25902.69
06:04:11|25901.85
06:04:12|25901.85
06:04:13|25901.85
06:04:14|25901.85
06:04:15|25901.85
06:04:17|25900.66
06:04:18|25895.44
06:04:19|25895.44
06:04:20|25895.44
06:04:21|25895.44
06:04:22|25895.44
06:04:23|25895.44
06:04:24|25895.44
06:04:25|25895.44
06:04:26|25895.44
06:04:27|25895.44
06:04:28|25895.44
06:04:29|25895.44
06:04:30|25895.44
06:04:31|25900.53
06:04:32|25900.53
06:04:33|25899.87
06:04:34|25900.22
06:04:35|25892.1
06:04:36|25892.1
06:04:38|25892.1
06:04:39|25891.43
06:04:41|25891.43
06:04:41|25900.22
06:04:42|25890.36
06:04:44|25892.31
06:04:44|25892.31
06:04:46|25900.22
06:04:46|25900.22
06:04:48|25900.22
06:04:48|25900.23
06:04:50|25900.23
06:04:51|25900.22
06:04:52|25894.99
06:04:52|25894.64
06:04:53|25895.27
06:04:55|25894.7
06:04:55|25896.12
06:04:57|25896.61
06:04:57|25897.18
06:04:59|25896.36
06:05:00|25896.7
06:05:01|25896.7
06:05:03|25896.7
06:05:03|25896.7
06:05:04|25896.7
06:05:06|25896.7
06:05:08|25897.18
06:05:09|25897.18
06:05:10|25897.18
06:05:11|25896.58
06:05:12|25896.07
06:05:13|25896.07
06:05:14|25896.07
06:05:15|25901.78
06:05:16|25901.78
06:05:17|25901.78
06:05:18|25899.56
06:05:19|25899.56
06:05:20|25900.22
06:05:21|25900.22
06:05:22|25900.22
06:05:23|25900.22
06:05:24|25893.99
06:05:25|25893.9
06:05:26|25893.9
06:05:27|25893.9
06:05:28|25893.9
06:05:29|25893.9
06:05:30|25902.41
06:05:31|25902.41
06:05:32|25902.41
06:05:34|25902.41
06:05:35|25902.41
06:05:36|25902.41
06:05:37|25900.6
06:05:39|25900.6
06:05:40|25900.6
06:05:41|25900.6
06:05:42|25900.6
06:05:43|25900.6
06:05:44|25900.6
06:05:45|25900.6
06:05:47|25900.6
06:05:47|25900.6
06:05:48|25900.6
06:05:49|25900.6
06:05:50|25900.6
06:05:52|25906.17
06:05:53|25906.17
06:05:54|25906.17
06:05:55|25906.17
06:05:57|25906.17
06:05:58|25906.17
06:05:58|25906.17
06:06:00|25906.17
06:06:01|25906.17
06:06:03|25906.17
06:06:03|25906.17
06:06:05|25906.17
06:06:07|25906.17
06:06:07|25906.17
06:06:08|25906.17
06:06:09|25906.17
06:06:11|25906.17
06:06:12|25906.17
06:06:13|25906.17
06:06:14|25906.17
06:06:16|25906.17
06:06:17|25906.17
06:06:17|25906.17
06:06:18|25906.17
06:06:20|25906.17
06:06:21|25906.17
06:06:21|25906.17
06:06:23|25906.17
06:06:24|25906.17
06:06:24|25906.17
06:06:25|25906.17
06:06:26|25906.17
06:06:28|25906.17
06:06:28|25906.17
06:06:29|25906.17
06:06:30|25906.17
06:06:31|25906.17
06:06:32|25906.17
06:06:34|25906.17
06:06:35|25906.17
06:06:36|25906.17
06:06:36|25906.17
06:06:38|25906.17
06:06:38|25906.17
06:06:40|25896.93
06:06:41|25896.93
06:06:42|25896.93
06:06:43|25896.93
06:06:44|25896.93
06:06:46|25896.93
06:06:47|25896.93
06:06:48|25896.93
06:06:50|25896.93
06:06:50|25896.93
06:06:51|25896.93
06:06:52|25896.93
06:06:54|25896.93
06:06:55|25896.93
06:06:56|25896.93
06:06:56|25896.93
06:06:58|25896.93
06:06:58|25896.93
06:07:00|25896.93
06:07:02|25896.93
06:07:02|25896.93
06:07:03|25896.93
06:07:04|25896.93
06:07:05|25896.93
06:07:07|25896.93
06:07:08|25896.93
06:07:10|25896.93
06:07:11|25896.93
06:07:12|25896.93
06:07:13|25896.93
06:07:14|25896.93
06:07:15|25896.93
06:07:16|25896.93
06:07:17|25896.93
06:07:18|25896.93
06:07:18|25896.93
06:07:20|25896.93
06:07:20|25896.93
06:07:21|25896.93
06:07:23|25896.93
06:07:23|25896.93
06:07:24|25896.93
06:07:25|25896.93
06:07:26|25896.93
06:07:28|25896.93
06:07:29|25896.93
06:07:30|25896.93
06:07:31|25896.93
06:07:32|25896.93
06:07:33|25896.93
06:07:34|25896.93
06:07:35|25896.93
06:07:36|25896.93
06:07:38|25896.93
06:07:39|25896.93
06:07:39|25896.93
06:07:42|25896.93
06:07:42|25896.93
06:07:43|25896.93
06:07:44|25896.93
06:07:45|25896.93
06:07:46|25896.93
06:07:47|25896.93
06:07:48|25896.93
06:07:49|25896.93
06:07:50|25896.93
06:07:51|25896.93
06:07:53|25910.81
06:07:54|25911.94
06:07:55|25918.47
06:07:56|25918.47
06:07:56|25918.47
06:07:58|25918.47
06:07:59|25918.47
06:07:59|25918.47
06:08:01|25918.47
06:08:02|25918.47
06:08:02|25918.47
06:08:03|25918.47
06:08:05|25918.47
06:08:06|25918.47
06:08:07|25918.47
06:08:08|25918.47
06:08:10|25918.47
06:08:10|25918.47
06:08:11|25918.47
06:08:12|25918.47
06:08:13|25910.73
06:08:14|25910.73
06:08:15|25918.68
06:08:17|25910.09
06:08:18|25910.09
06:08:19|25910.09
06:08:20|25910.09
06:08:21|25910.09
06:08:22|25910.09
06:08:23|25910.09
06:08:24|25910.09
06:08:25|25910.09
06:08:26|25910.09
06:08:27|25910.09
06:08:28|25910.09
06:08:29|25910.09
06:08:30|25910.09
06:08:31|25910.09
06:08:32|25910.09
06:08:33|25910.09
06:08:34|25910.09
06:08:36|25910.09
06:08:36|25910.09
06:08:38|25910.09
06:08:39|25910.09
06:08:40|25910.09
06:08:40|25910.09
06:08:42|25910.09
06:08:43|25910.09
06:08:43|25910.09
06:08:45|25910.09
06:08:46|25910.09
06:08:47|25910.09
06:08:48|25910.09
06:08:50|25910.09
06:08:50|25910.09
06:08:51|25910.09
06:08:52|25910.09
06:08:53|25910.09
06:08:54|25910.09
06:08:56|25910.09
06:08:57|25910.09
06:08:57|25910.09
06:08:59|25910.09
06:09:00|25910.09
06:09:00|25910.09
06:09:02|25910.09
06:09:02|25910.09
06:09:03|25910.09
06:09:04|25910.09
06:09:05|25910.09
06:09:07|25910.09
06:09:08|25910.09
06:09:09|25910.09
06:09:10|25910.09
06:09:11|25910.09
06:09:12|25910.09
06:09:13|25910.09
06:09:14|25910.09
06:09:15|25910.09
06:09:16|25910.09
06:09:17|25910.09
06:09:18|25910.09
06:09:19|25910.09
06:09:20|25910.09
06:09:21|25910.09
06:09:22|25910.09
06:09:23|25910.09
06:09:24|25910.09
06:09:25|25910.09
06:09:26|25910.09
06:09:27|25910.09
06:09:28|25910.09
06:09:30|25910.09
06:09:30|25910.09
06:09:31|25910.09
06:09:32|25910.09
06:09:33|25910.09
06:09:34|25910.09
06:09:35|25910.09
06:09:36|25910.09
06:09:37|25910.09
06:09:38|25910.09
06:09:39|25910.09
06:09:40|25910.09
06:09:42|25910.09
06:09:43|25910.09
06:09:45|25910.09
06:09:45|25910.09
06:09:47|25910.09
06:09:48|25910.09
06:09:49|25910.09
06:09:51|25910.09
06:09:51|25910.09
06:09:52|25910.09
06:09:53|25910.09
06:09:54|25910.09
06:09:55|25910.09
06:09:57|25910.09
06:09:58|25910.09
06:09:59|25910.09
06:10:00|25910.09
06:10:00|25910.09
06:10:02|25910.09
06:10:04|25910.09
06:10:04|25910.09
06:10:06|25910.09
06:10:07|25910.09
06:10:08|25910.09
06:10:08|25910.09
06:10:09|25910.09
06:10:11|25910.09
06:10:12|25910.09
06:10:13|25910.09
06:10:14|25910.09
06:10:14|25910.09
06:10:16|25910.09
06:10:17|25910.09
06:10:18|25910.09
06:10:19|25908.16
06:10:20|25908.16
06:10:21|25908.16
06:10:22|25908.16
06:10:23|25908.16
06:10:24|25908.16
06:10:25|25908.16
06:10:26|25908.16
06:10:27|25908.16
06:10:28|25908.16
06:10:29|25908.16
06:10:30|25914.01
06:10:31|25914.01
06:10:32|25914.59
06:10:33|25914.91
06:10:34|25914.91
06:10:35|25914.91
06:10:36|25914.91
06:10:37|25914.91
06:10:38|25914.91
06:10:39|25914.91
06:10:40|25914.91
06:10:41|25914.91
06:10:42|25914.91
06:10:43|25914.91
06:10:44|25914.91
06:10:45|25914.91
06:10:46|25914.91
06:10:47|25914.91
06:10:48|25914.91
06:10:49|25914.91
06:10:50|25914.91
06:10:52|25914.91
06:10:53|25914.91
06:10:54|25914.91
06:10:55|25914.91
06:10:56|25914.91
06:10:57|25914.91
06:10:58|25914.91
06:10:59|25914.91
06:11:00|25914.91
06:11:01|25914.91
06:11:02|25914.91
06:11:03|25914.91
06:11:04|25914.91
06:11:06|25914.91
06:11:07|25914.91
06:11:08|25914.91
06:11:09|25914.91
06:11:10|25914.91
06:11:11|25914.91
06:11:12|25914.91
06:11:14|25914.91
06:11:14|25914.91
06:11:15|25914.91
06:11:16|25914.91
06:11:18|25914.91
06:11:19|25914.91
06:11:20|25914.91
06:11:20|25914.91
06:11:22|25914.91
06:11:22|25914.91
06:11:23|25914.91
06:11:24|25914.91
06:11:26|25914.91
06:11:27|25914.91
06:11:28|25914.91
06:11:28|25914.91
06:11:29|25914.91
06:11:30|25914.91
06:11:32|25914.91
06:11:33|25914.91
06:11:34|25914.91
06:11:35|25914.91
06:11:36|25914.91
06:11:37|25914.91
06:11:38|25914.91
06:11:39|25914.91
06:11:40|25914.91
06:11:41|25914.91
06:11:42|25914.91
06:11:43|25914.91
06:11:45|25914.91
06:11:47|25914.91
06:11:48|25914.91
06:11:50|25901.32
06:11:50|25901.32
06:11:51|25901.32
06:11:52|25901.32
06:11:54|25901.32
06:11:54|25901.32
06:11:55|25901.32
06:11:57|25901.32
06:11:58|25901.32
06:12:00|25901.32
06:12:01|25901.32
06:12:01|25912.92
06:12:03|25912.92
06:12:04|25912.92
06:12:06|25912.92
06:12:06|25912.92
06:12:08|25912.92
06:12:09|25912.92
06:12:10|25912.92
06:12:11|25912.92
06:12:13|25912.92
06:12:14|25912.92
06:12:15|25912.92
06:12:15|25912.92
06:12:17|25912.92
06:12:18|25912.92
06:12:18|25912.92
06:12:19|25912.92
06:12:21|25912.92
06:12:22|25912.92
06:12:23|25912.92
06:12:24|25912.92
06:12:25|25912.92
06:12:27|25912.92
06:12:28|25912.92
06:12:29|25912.92
06:12:30|25912.92
06:12:31|25912.92
06:12:32|25912.92
06:12:33|25912.92
06:12:34|25912.92
06:12:35|25912.92
06:12:36|25912.92
06:12:37|25912.92
06:12:39|25912.92
06:12:39|25912.92
06:12:40|25912.92
06:12:41|25912.92
06:12:42|25912.92
06:12:43|25912.92
06:12:45|25912.92
06:12:47|25912.92
06:12:47|25912.92
06:12:48|25912.92
06:12:49|25912.92
06:12:50|25912.92
06:12:51|25912.92
06:12:53|25912.92
06:12:54|25912.92
06:12:55|25912.92
06:12:57|25912.92
06:12:57|25912.92
06:12:58|25912.92
06:12:59|25912.92
06:13:01|25912.92
06:13:02|25912.92
06:13:04|25912.92
06:13:05|25912.92
06:13:07|25912.92
06:13:08|25912.92
06:13:10|25912.92
06:13:11|25912.92
06:13:12|25912.92
06:13:12|25912.92
06:13:14|25912.92
06:13:14|25912.92
06:13:15|25912.92
06:13:16|25912.92
06:13:17|25912.92
06:13:18|25912.92
06:13:20|25912.92
06:13:21|25912.92
06:13:22|25912.92
06:13:22|25912.92
06:13:23|25914.31
06:13:25|25914.31
06:13:25|25914.31
06:13:26|25914.31
06:13:27|25914.31
06:13:28|25914.31
06:13:29|25914.31
06:13:30|25914.31
06:13:31|25914.31
06:13:32|25914.31
06:13:33|25914.31
06:13:34|25908.44
06:13:35|25908.44
06:13:36|25908.44
06:13:37|25908.44
06:13:39|25908.44
06:13:39|25908.44
06:13:40|25908.44
06:13:42|25908.44
06:13:42|25908.44
06:13:43|25908.44
06:13:45|25908.44
06:13:46|25908.44
06:13:48|25908.44
06:13:48|25908.44
06:13:50|25908.44
06:13:51|25908.44
06:13:51|25908.44
06:13:53|25908.44
06:13:54|25905.71
06:13:55|25905.71
06:13:55|25905.71
06:13:57|25905.71
06:13:57|25905.71
06:13:59|25905.71
06:13:59|25905.71
06:14:01|25905.71
06:14:02|25905.71
06:14:04|25905.71
06:14:05|25905.71
06:14:06|25905.71
06:14:07|25905.71
06:14:08|25905.71
06:14:09|25905.71
06:14:10|25905.71
06:14:11|25905.71
06:14:13|25905.71
06:14:13|25905.71
06:14:14|25905.71
06:14:15|25905.71
06:14:16|25905.71
06:14:17|25905.71
06:14:18|25905.71
06:14:20|25905.71
06:14:20|25905.71
06:14:22|25905.71
06:14:23|25905.71
06:14:24|25905.71
06:14:25|25905.71
06:14:26|25905.71
06:14:27|25905.71
06:14:29|25905.71
06:14:30|25905.71
06:14:30|25905.71
06:14:32|25905.71
06:14:32|25905.71
06:14:34|25905.71
06:14:35|25905.71
06:14:36|25905.71
06:14:37|25905.71
06:14:38|25905.71
06:14:39|25905.71
06:14:40|25905.71
06:14:41|25905.71
06:14:42|25905.71
06:14:43|25905.71
06:14:44|25905.71
06:14:46|25905.71
06:14:47|25905.71
06:14:49|25905.71
06:14:49|25905.71
06:14:51|25905.71
06:14:52|25905.71
06:14:53|25905.71
06:14:54|25905.71
06:14:55|25905.71
06:14:56|25905.71
06:14:58|25905.71
06:14:58|25905.71
06:14:59|25905.71
06:15:00|25905.71
06:15:01|25905.71
06:15:04|25905.71
06:15:04|25905.71
06:15:05|25905.71
06:15:06|25905.71
06:15:07|25905.71
06:15:08|25917.24
06:15:09|25917.24
06:15:10|25917.24
06:15:11|25917.24
06:15:12|25917.24
06:15:14|25917.24
06:15:16|25917.24
06:15:16|25917.24
06:15:17|25917.24
06:15:18|25917.24
06:15:19|25917.24
06:15:20|25917.24
06:15:21|25917.24
06:15:22|25917.24
06:15:23|25917.24
06:15:24|25917.24
06:15:25|25917.24
06:15:26|25917.24
06:15:27|25917.24
06:15:28|25917.24
06:15:29|25905.3
06:15:30|25905.3
06:15:31|25905.3
06:15:32|25905.3
06:15:34|25905.3
06:15:36|25905.3
06:15:36|25905.3
06:15:37|25905.3
06:15:38|25905.3
06:15:39|25905.3
06:15:40|25905.3
06:15:41|25905.3
06:15:42|25905.3
06:15:44|25905.3
06:15:44|25905.3
06:15:45|25905.3
06:15:46|25905.3
06:15:48|25905.3
06:15:50|25905.3
06:15:51|25905.3
06:15:52|25905.3
06:15:54|25905.3
06:15:54|25905.3
06:15:55|25905.3
06:15:56|25905.3
06:15:58|25905.3
06:15:58|25905.3
06:15:59|25905.3
06:16:00|25905.3
06:16:01|25905.3
06:16:03|25905.3
06:16:04|25905.3
06:16:05|25905.3
06:16:06|25905.3
06:16:07|25905.3
06:16:08|25905.3
06:16:10|25905.3
06:16:11|25905.3
06:16:13|25905.3
06:16:14|25905.3
06:16:14|25905.3
06:16:16|25905.3
06:16:16|25905.3
06:16:18|25908.11
06:16:18|25908.11
06:16:19|25908.11
06:16:21|25908.11
06:16:22|25908.11
06:16:23|25912.58
06:16:24|25912.58
06:16:24|25912.58
06:16:25|25912.58
06:16:26|25912.58
06:16:27|25912.58
06:16:29|25912.58
06:16:29|25912.58
06:16:31|25912.58
06:16:31|25912.58
06:16:33|25912.58
06:16:34|25905.63
06:16:35|25905.63
06:16:36|25905.63
06:16:38|25905.63
06:16:39|25905.63
06:16:39|25905.63
06:16:40|25905.63
06:16:41|25905.63
06:16:43|25905.63
06:16:43|25905.63
06:16:45|25905.63
06:16:46|25905.63
06:16:47|25905.63
06:16:47|25905.63
06:16:49|25904.83
06:16:49|25904.83
06:16:51|25904.83
06:16:52|25906.39
06:16:54|25898.23
06:16:54|25893.88
06:16:55|25896.87
06:16:56|25896.32
06:16:57|25897.98
06:16:58|25897.66
06:16:59|25898.44
06:17:00|25898.45
06:17:01|25898.45
06:17:02|25901.98
06:17:03|25901.98
06:17:04|25903.
06:17:05|25903.
06:17:06|25903.
06:17:07|25903.
06:17:08|25903.
06:17:10|25903.
06:17:11|25903.
06:17:11|25903.
06:17:13|25903.
06:17:14|25903.
06:17:15|25903.
06:17:16|25903.
06:17:17|25903.
06:17:18|25903.
06:17:20|25903.
06:17:21|25903.
06:17:21|25903.
06:17:22|25903.
06:17:23|25903.
06:17:24|25903.
06:17:25|25903.
06:17:26|25903.
06:17:27|25903.
06:17:28|25903.
06:17:29|25903.
06:17:30|25903.
06:17:31|25903.
06:17:32|25903.
06:17:33|25903.
06:17:34|25903.
06:17:36|25903.
06:17:37|25903.
06:17:38|25903.
06:17:39|25903.
06:17:40|25903.
06:17:41|25903.
06:17:41|25903.
06:17:44|25903.
06:17:44|25903.
06:17:45|25903.
06:17:46|25903.
06:17:47|25903.
06:17:48|25903.
06:17:49|25903.
06:17:50|25903.
06:17:51|25903.42
06:17:52|25903.42
06:17:53|25903.42
06:17:54|25903.42
06:17:55|25903.42
06:17:56|25903.42
06:17:58|25903.42
06:18:00|25903.42
06:18:01|25903.42
06:18:03|25903.42
06:18:04|25904.6
06:18:05|25904.6
06:18:07|25906.26
06:18:07|25906.26
06:18:08|25906.26
06:18:10|25906.28
06:18:11|25906.28
06:18:12|25906.28
06:18:13|25906.28
06:18:15|25906.28
06:18:16|25909.89
06:18:17|25915.98
06:18:18|25916.02
06:18:19|25916.02
06:18:20|25916.02
06:18:21|25916.02
06:18:22|25916.02
06:18:23|25916.02
06:18:24|25916.02
06:18:26|25916.02
06:18:27|25916.02
06:18:28|25916.02
06:18:28|25916.02
06:18:29|25916.02
06:18:31|25916.02
06:18:31|25916.02
06:18:33|25916.02
06:18:34|25916.02
06:18:34|25916.02
06:18:36|25916.02
06:18:38|25915.52
06:18:38|25915.52
06:18:39|25915.52
06:18:40|25915.52
06:18:41|25915.52
06:18:43|25915.52
06:18:44|25915.52
06:18:46|25915.52
06:18:46|25915.52
06:18:47|25915.52
06:18:48|25915.52
06:18:49|25915.52
06:18:51|25915.52
06:18:53|25915.52
06:18:53|25915.52
06:18:54|25915.52
06:18:55|25915.52
06:18:57|25915.52
06:18:58|25915.52
06:18:59|25900.
06:19:00|25900.
06:19:01|25900.
06:19:03|25900.
06:19:04|25900.
06:19:04|25900.
06:19:07|25900.
06:19:07|25900.
06:19:08|25900.
06:19:09|25900.
06:19:10|25900.
06:19:12|25900.
06:19:12|25900.
06:19:14|25900.
06:19:15|25900.
06:19:16|25907.98
06:19:16|25907.98
06:19:18|25907.98
06:19:19|25907.98
06:19:20|25907.98
06:19:21|25907.98
06:19:22|25907.98
06:19:23|25904.69
06:19:24|25904.69
06:19:25|25904.69
06:19:26|25904.69
06:19:27|25904.69
06:19:28|25904.69
06:19:29|25904.69
06:19:30|25904.69
06:19:31|25904.69
06:19:32|25904.69
06:19:33|25904.69
06:19:34|25904.69
06:19:35|25904.69
06:19:36|25904.69
06:19:37|25904.69
06:19:38|25904.69
06:19:39|25904.69
06:19:40|25904.69
06:19:41|25904.69
06:19:42|25904.69
06:19:43|25904.69
06:19:44|25904.69
06:19:45|25904.69
06:19:46|25904.69
06:19:48|25913.76
06:19:49|25913.76
06:19:50|25913.76
06:19:50|25913.76
06:19:51|25906.89
06:19:54|25906.89
06:19:54|25906.89
06:19:56|25905.18
06:19:57|25905.18
06:19:58|25905.18
06:19:59|25905.18
06:20:01|25905.18
06:20:01|25905.18
06:20:02|25905.18
06:20:03|25905.18
06:20:04|25905.18
06:20:06|25905.18
06:20:07|25905.18
06:20:07|25905.18
06:20:09|25905.18
06:20:11|25911.95
06:20:11|25911.95
06:20:13|25911.95
06:20:14|25911.95
06:20:15|25911.95
06:20:16|25911.95
06:20:17|25911.95
06:20:18|25911.95
06:20:19|25911.95
06:20:20|25911.95
06:20:22|25911.62
06:20:23|25911.62
06:20:24|25911.62
06:20:25|25911.62
06:20:26|25911.62
06:20:27|25911.62
06:20:28|25911.62
06:20:29|25911.62
06:20:30|25911.62
06:20:31|25911.62
06:20:32|25911.62
06:20:33|25911.62
06:20:34|25911.62
06:20:35|25911.62
06:20:36|25911.62
06:20:37|25912.83
06:20:38|25912.83
06:20:39|25912.83
06:20:40|25912.83
06:20:41|25912.83
06:20:42|25912.83
06:20:43|25912.83
06:20:44|25912.83
06:20:45|25912.83
06:20:46|25912.83
06:20:47|25912.83
06:20:48|25912.83
06:20:49|25912.83
06:20:50|25912.83
06:20:51|25912.83
06:20:52|25912.83
06:20:54|25912.83
06:20:55|25912.83
06:20:56|25912.83
06:20:57|25912.83
06:20:59|25912.83
06:21:00|25912.83
06:21:01|25912.83
06:21:02|25912.83
06:21:03|25912.83
06:21:04|25912.83
06:21:05|25912.83
06:21:07|25912.83
06:21:08|25912.83
06:21:09|25912.22
06:21:10|25912.22
06:21:11|25912.22
06:21:13|25912.22
06:21:13|25912.22
06:21:15|25912.22
06:21:15|25912.22
06:21:17|25912.22
06:21:17|25912.22
06:21:19|25912.22
06:21:20|25912.22
06:21:21|25912.22
06:21:22|25912.22
06:21:22|25912.22
06:21:23|25912.22
06:21:25|25912.22
06:21:25|25912.22
06:21:26|25912.22
06:21:28|25912.22
06:21:28|25912.22
06:21:30|25912.22
06:21:30|25912.22
06:21:31|25912.22
06:21:33|25912.22
06:21:34|25912.22
06:21:34|25912.22
06:21:36|25912.22
06:21:36|25912.22
06:21:38|25912.22
06:21:38|25912.22
06:21:40|25912.22
06:21:40|25912.22
06:21:42|25912.22
06:21:43|25912.22
06:21:44|25912.22
06:21:46|25912.22
06:21:46|25912.22
06:21:47|25912.22
06:21:49|25912.22
06:21:50|25912.22
06:21:51|25912.22
06:21:51|25912.22
06:21:53|25912.22
06:21:53|25912.22
06:21:55|25912.22
06:21:55|25912.22
06:21:57|25912.22
06:21:57|25912.22
06:21:59|25912.22
06:22:00|25912.22
06:22:01|25912.22
06:22:02|25912.22
06:22:03|25912.22
06:22:04|25912.22
06:22:05|25912.22
06:22:06|25912.22
06:22:08|25912.22
06:22:08|25912.22
06:22:10|25912.22
06:22:11|25912.22
06:22:13|25912.22
06:22:13|25912.22
06:22:15|25912.22
06:22:16|25912.22
06:22:17|25912.22
06:22:18|25912.22
06:22:19|25912.22
06:22:19|25912.22
06:22:20|25912.22
06:22:22|25912.22
06:22:22|25912.22
06:22:24|25912.22
06:22:25|25912.22
06:22:26|25912.22
06:22:27|25912.22
06:22:28|25912.22
06:22:28|25912.22
06:22:30|25912.22
06:22:30|25912.22
06:22:32|25912.22
06:22:33|25912.22
06:22:34|25912.22
06:22:35|25912.22
06:22:37|25906.81
06:22:37|25906.81
06:22:38|25906.81
06:22:39|25906.81
06:22:40|25906.81
06:22:41|25906.81
06:22:42|25906.81
06:22:43|25906.81
06:22:44|25906.81
06:22:45|25906.81
06:22:46|25906.81
06:22:47|25906.81
06:22:48|25906.81
06:22:49|25906.81
06:22:50|25903.69
06:22:51|25903.69
06:22:52|25903.69
06:22:53|25903.69
06:22:55|25903.69
06:22:56|25903.69
06:22:57|25903.69
06:22:58|25903.69
06:22:59|25903.69
06:23:00|25904.3
06:23:02|25904.3
06:23:04|25904.3
06:23:04|25904.3
06:23:05|25904.3
06:23:07|25904.3
06:23:08|25904.3
06:23:09|25904.3
06:23:10|25904.3
06:23:11|25904.3
06:23:12|25904.3
06:23:13|25904.3
06:23:14|25904.3
06:23:16|25904.3
06:23:16|25904.3
06:23:18|25904.3
06:23:19|25904.3
06:23:19|25904.3
06:23:20|25904.3
06:23:22|25904.3
06:23:22|25904.3
06:23:23|25904.3
06:23:25|25904.3
06:23:25|25904.3
06:23:26|25904.3
06:23:27|25904.3
06:23:28|25904.3
06:23:30|25904.3
06:23:31|25904.3
06:23:31|25904.3
06:23:33|25904.3
06:23:33|25904.3
06:23:34|25904.3
06:23:35|25904.3
06:23:37|25904.3
06:23:38|25906.55
06:23:39|25906.55
06:23:40|25906.55
06:23:41|25906.55
06:23:43|25906.55
06:23:43|25906.55
06:23:44|25906.55
06:23:46|25906.55
06:23:47|25906.55
06:23:47|25906.55
06:23:48|25906.55
06:23:49|25906.55
06:23:50|25906.55
06:23:51|25906.55
06:23:52|25906.55
06:23:54|25906.55
06:23:54|25906.55
06:23:56|25906.55
06:23:57|25906.55
06:23:59|25906.74
06:24:00|25906.74
06:24:01|25906.74
06:24:01|25906.74
06:24:04|25906.74
06:24:05|25906.74
06:24:06|25906.74
06:24:07|25907.23
06:24:08|25907.23
06:24:09|25907.23
06:24:10|25907.23
06:24:12|25907.23
06:24:13|25907.23
06:24:14|25907.23
06:24:15|25907.23
06:24:16|25907.23
06:24:18|25907.23
06:24:19|25907.23
06:24:20|25907.23
06:24:20|25907.23
06:24:22|25907.23
06:24:22|25907.23
06:24:23|25907.23
06:24:24|25907.23
06:24:26|25907.23
06:24:27|25907.23
06:24:28|25907.23
06:24:30|25907.23
06:24:30|25907.23
06:24:32|25907.23
06:24:33|25907.23
06:24:34|25907.23
06:24:35|25907.23
06:24:36|25907.23
06:24:37|25907.23
06:24:38|25907.23
06:24:39|25907.23
06:24:40|25907.23
06:24:41|25907.23
06:24:42|25907.23
06:24:43|25907.23
06:24:44|25907.23
06:24:45|25907.23
06:24:46|25907.23
06:24:47|25907.23
06:24:49|25907.23
06:24:51|25907.23
06:24:51|25907.23
06:24:52|25907.23
06:24:53|25907.23
06:24:54|25907.23
06:24:56|25907.23
06:24:57|25907.23
06:24:59|25907.23
06:24:59|25907.23
06:25:00|25907.23
06:25:01|25907.23
06:25:03|25907.23
06:25:03|25907.23
06:25:05|25907.23
06:25:06|25907.23
06:25:07|25907.23
06:25:08|25907.23
06:25:09|25907.23
06:25:10|25907.23
06:25:11|25907.23
06:25:12|25907.23
06:25:13|25907.23
06:25:14|25907.23
06:25:15|25907.23
06:25:16|25907.23
06:25:17|25907.23
06:25:18|25907.23
06:25:19|25907.23
06:25:20|25907.23
06:25:21|25907.23
06:25:22|25907.23
06:25:23|25907.23
06:25:24|25907.23
06:25:25|25911.69
06:25:26|25911.69
06:25:27|25911.69
06:25:29|25901.4
06:25:30|25902.02
06:25:31|25902.61
06:25:31|25902.61
06:25:32|25902.61
06:25:34|25902.61
06:25:35|25902.61
06:25:36|25902.61
06:25:37|25902.61
06:25:38|25902.61
06:25:39|25913.18
06:25:40|25913.18
06:25:40|25913.18
06:25:41|25913.18
06:25:43|25913.18
06:25:44|25913.18
06:25:45|25913.18
06:25:46|25913.18
06:25:47|25913.18
06:25:48|25913.18
06:25:49|25913.18
06:25:50|25913.18
06:25:52|25913.18
06:25:53|25913.18
06:25:54|25913.18
06:25:54|25913.18
06:25:55|25913.18
06:25:57|25913.18
06:25:59|25913.18
06:25:59|25913.18
06:26:01|25913.18
06:26:01|25913.18
06:26:03|25913.18
06:26:04|25913.18
06:26:06|25913.18
06:26:07|25913.18
06:26:09|25913.18
06:26:09|25913.18
06:26:11|25913.18
06:26:12|25913.18
06:26:13|25913.18
06:26:14|25913.18
06:26:15|25913.18
06:26:16|25913.18
06:26:18|25913.18
06:26:18|25913.18
06:26:19|25913.18
06:26:20|25913.18
06:26:21|25913.18
06:26:22|25913.18
06:26:23|25913.18
06:26:24|25913.18
06:26:25|25913.18
06:26:26|25913.18
06:26:27|25913.18
06:26:28|25913.18
06:26:29|25913.18
06:26:31|25913.18
06:26:31|25913.18
06:26:32|25913.18
06:26:33|25913.18
06:26:34|25913.18
06:26:35|25913.18
06:26:36|25913.18
06:26:38|25913.18
06:26:38|25913.18
06:26:39|25913.18
06:26:40|25913.18
06:26:41|25913.18
06:26:43|25913.18
06:26:43|25913.18
06:26:44|25913.18
06:26:45|25913.18
06:26:47|25913.18
06:26:47|25913.18
06:26:48|25913.18
06:26:49|25913.38
06:26:50|25913.38
06:26:51|25913.38
06:26:52|25913.38
06:26:53|25913.38
06:26:54|25913.38
06:26:55|25913.38
06:26:56|25913.38
06:26:59|25913.38
06:27:00|25913.38
06:27:01|25913.38
06:27:03|25913.38
06:27:04|25913.38
06:27:05|25913.38
06:27:06|25913.38
06:27:07|25902.91
06:27:08|25902.91
06:27:09|25902.91
06:27:10|25903.13
06:27:11|25902.76
06:27:13|25902.76
06:27:13|25902.76
06:27:15|25903.71
06:27:15|25903.71
06:27:16|25902.82
06:27:18|25902.77
06:27:20|25902.77
06:27:21|25902.77
06:27:22|25901.77
06:27:23|25901.77
06:27:24|25901.77
06:27:25|25901.77
06:27:26|25901.77
06:27:26|25901.77
06:27:27|25901.77
06:27:28|25901.77
06:27:30|25901.77
06:27:31|25901.77
06:27:32|25901.77
06:27:34|25901.77
06:27:34|25901.77
06:27:36|25901.77
06:27:36|25901.77
06:27:37|25901.77
06:27:38|25901.77
06:27:39|25901.77
06:27:40|25901.77
06:27:41|25901.77
06:27:43|25901.77
06:27:44|25901.77
06:27:45|25901.77
06:27:46|25901.77
06:27:47|25901.77
06:27:48|25901.77
06:27:49|25901.77
06:27:50|25901.77
06:27:51|25901.77
06:27:52|25901.77
06:27:53|25901.77
06:27:54|25901.77
06:27:55|25901.77
06:27:56|25901.77
06:27:58|25901.77
06:27:58|25901.77
06:27:59|25901.77
06:28:01|25901.77
06:28:02|25901.77
06:28:03|25901.77
06:28:04|25901.77
06:28:05|25901.77
06:28:07|25901.77
06:28:09|25901.77
06:28:09|25901.77
06:28:11|25901.77
06:28:11|25901.77
06:28:13|25901.77
06:28:14|25901.77
06:28:15|25901.77
06:28:16|25901.77
06:28:17|25901.77
06:28:18|25901.77
06:28:18|25901.77
06:28:19|25901.77
06:28:21|25901.77
06:28:22|25901.77
06:28:23|25901.77
06:28:24|25901.77
06:28:25|25901.77
06:28:26|25901.77
06:28:26|25901.77
06:28:27|25901.77
06:28:28|25901.77
06:28:29|25901.77
06:28:30|25901.77
06:28:32|25901.77
06:28:33|25901.77
06:28:34|25901.77
06:28:35|25901.77
06:28:35|25901.77
06:28:37|25901.77
06:28:38|25901.12
06:28:39|25901.12
06:28:40|25901.12
06:28:41|25901.12
06:28:42|25901.1
06:28:43|25901.1
06:28:44|25901.1
06:28:45|25901.1
06:28:46|25901.1
06:28:47|25901.1
06:28:48|25901.1
06:28:49|25901.1
06:28:50|25901.1
06:28:51|25901.1
06:28:52|25901.1
06:28:53|25901.1
06:28:54|25901.1
06:28:55|25901.1
06:28:56|25901.1
06:28:57|25901.11
06:28:58|25901.11
06:28:59|25901.11
06:29:00|25901.11
06:29:01|25901.11
06:29:02|25901.11
06:29:03|25901.11
06:29:05|25901.11
06:29:05|25901.11
06:29:06|25901.11
06:29:08|25901.11
06:29:09|25901.01
06:29:11|25901.01
06:29:12|25901.01
06:29:13|25901.01
06:29:14|25901.01
06:29:15|25901.01
06:29:17|25901.01
06:29:17|25901.01
06:29:18|25901.01
06:29:19|25901.01
06:29:20|25901.01
06:29:21|25901.01
06:29:22|25901.01
06:29:23|25901.01
06:29:24|25901.01
06:29:25|25901.01
06:29:26|25901.01
06:29:27|25901.01
06:29:28|25901.01
06:29:29|25902.35
06:29:30|25902.26
06:29:31|25902.26
06:29:32|25902.43
06:29:33|25902.36
06:29:34|25902.34
06:29:35|25905.55
06:29:36|25905.73
06:29:37|25909.32
06:29:38|25903.43
06:29:39|25906.55
06:29:40|25906.55
06:29:41|25908.04
06:29:43|25907.1
06:29:44|25907.1
06:29:45|25907.1
06:29:46|25907.41
06:29:47|25902.59
06:29:48|25902.54
06:29:49|25902.53
06:29:50|25906.42
06:29:51|25898.43
06:29:52|25902.68
06:29:54|25898.85
06:29:55|25901.15
06:29:56|25901.15
06:29:57|25896.53
06:29:58|25898.36
06:29:59|25899.16
06:30:00|25898.66
06:30:01|25898.49
06:30:03|25898.52
06:30:03|25898.43
06:30:05|25900.54
06:30:07|25899.66
06:30:08|25901.57
06:30:09|25901.28
06:30:10|25901.28
06:30:11|25901.28
06:30:12|25901.28
06:30:13|25901.28
06:30:14|25901.28
06:30:15|25901.28
06:30:16|25901.28
06:30:17|25896.92
06:30:18|25896.92
06:30:19|25896.92
06:30:20|25896.92
06:30:21|25896.92
06:30:22|25895.17
06:30:23|25895.71
06:30:24|25893.71
06:30:25|25893.71
06:30:26|25893.71
06:30:27|25890.
06:30:28|25890.
06:30:29|25890.01
06:30:30|25893.22
06:30:31|25893.01
06:30:32|25892.69
06:30:33|25892.66
06:30:34|25892.94
06:30:35|25891.7
06:30:36|25891.32
06:30:38|25892.89
06:30:39|25892.42
06:30:40|25892.45
06:30:41|25892.51
06:30:42|25892.48
06:30:43|25891.93
06:30:44|25891.67
06:30:45|25892.1
06:30:46|25892.4
06:30:47|25891.81
06:30:48|25892.25
06:30:49|25892.25
06:30:50|25887.48
06:30:51|25891.24
06:30:52|25890.85
06:30:53|25886.49
06:30:54|25890.72
06:30:55|25886.74
06:30:56|25891.02
06:30:57|25892.
06:30:58|25890.9
06:30:59|25891.14
06:31:00|25891.02
06:31:01|25891.37
06:31:02|25891.05
06:31:03|25891.12
06:31:05|25886.33
06:31:05|25886.33
06:31:07|25890.4
06:31:08|25891.17
06:31:10|25891.33
06:31:11|25890.97
06:31:11|25890.97
06:31:13|25890.9
06:31:14|25893.34
06:31:15|25890.81
06:31:16|25890.72
06:31:17|25890.63
06:31:18|25890.67
06:31:19|25890.75
06:31:19|25890.75
06:31:21|25890.74
06:31:22|25893.47
06:31:23|25893.47
06:31:24|25893.47
06:31:25|25893.45
06:31:26|25893.36
06:31:27|25893.32
06:31:28|25891.3
06:31:29|25891.3
06:31:31|25891.
06:31:31|25891.76
06:31:33|25891.45
06:31:34|25891.45
06:31:35|25893.44
06:31:36|25892.51
06:31:37|25891.76
06:31:38|25891.32
06:31:39|25891.29
06:31:40|25891.29
06:31:41|25891.29
06:31:42|25891.29
06:31:43|25891.29
06:31:44|25890.14
06:31:45|25890.14
06:31:46|25890.13
06:31:47|25891.29
06:31:48|25890.94
06:31:49|25890.99
06:31:50|25891.33
06:31:52|25891.36
06:31:52|25891.46
06:31:53|25891.35
06:31:54|25891.33
06:31:55|25891.37
06:31:56|25891.38
06:31:57|25891.38
06:31:58|25891.38
06:31:59|25891.38
06:32:01|25892.78
06:32:02|25879.18
06:32:02|25879.18
06:32:04|25879.18
06:32:06|25879.18
06:32:07|25879.18
06:32:08|25887.6
06:32:10|25887.6
06:32:11|25888.9
06:32:12|25888.9
06:32:14|25888.9
06:32:15|25888.9
06:32:17|25888.9
06:32:18|25888.9
06:32:18|25888.9
06:32:19|25888.9
06:32:20|25888.9
06:32:21|25888.9
06:32:22|25888.9
06:32:24|25888.9
06:32:24|25888.9
06:32:26|25888.9
06:32:27|25888.9
06:32:28|25888.9
06:32:29|25888.9
06:32:30|25888.9
06:32:32|25888.9
06:32:32|25888.9
06:32:33|25888.9
06:32:34|25888.9
06:32:35|25888.9
06:32:37|25888.9
06:32:37|25888.9
06:32:39|25888.9
06:32:40|25888.9
06:32:41|25888.9
06:32:41|25888.9
06:32:43|25888.9
06:32:45|25888.9
06:32:45|25888.9
06:32:46|25900.17
06:32:47|25900.17
06:32:48|25900.17
06:32:50|25888.91
06:32:51|25888.93
06:32:52|25883.65
06:32:53|25888.68
06:32:54|25883.81
06:32:55|25888.73
06:32:56|25883.59
06:32:57|25888.89
06:32:58|25888.89
06:32:59|25883.58
06:33:00|25883.56
06:33:01|25883.64
06:33:02|25884.23
06:33:03|25884.23
06:33:04|25884.23
06:33:06|25884.23
06:33:07|25884.23
06:33:08|25884.23
06:33:09|25884.23
06:33:11|25884.23
06:33:13|25884.23
06:33:13|25884.23
06:33:14|25884.23
06:33:15|25884.23
06:33:16|25884.23
06:33:17|25884.23
06:33:18|25884.23
06:33:19|25884.23
06:33:20|25884.23
06:33:22|25884.23
06:33:23|25884.23
06:33:25|25881.87
06:33:26|25881.04
06:33:27|25880.54
06:33:27|25880.81
06:33:28|25880.81
06:33:29|25880.81
06:33:30|25875.31
06:33:31|25875.31
06:33:32|25875.31
06:33:33|25875.31
06:33:34|25875.31
06:33:36|25875.31
06:33:37|25875.31
06:33:38|25879.82
06:33:39|25879.89
06:33:40|25879.89
06:33:41|25879.89
06:33:42|25879.89
06:33:43|25879.89
06:33:44|25879.89
06:33:45|25879.89
06:33:46|25879.89
06:33:47|25879.89
06:33:48|25879.89
06:33:49|25879.89
06:33:50|25879.89
06:33:51|25879.89
06:33:52|25879.89
06:33:53|25879.89
06:33:54|25879.81
06:33:55|25879.81
06:33:56|25879.81
06:33:57|25879.81
06:33:58|25879.81
06:33:59|25879.81
06:34:00|25879.81
06:34:01|25880.47
06:34:02|25880.56
06:34:03|25880.56
06:34:04|25880.78
06:34:05|25880.68
06:34:07|25880.84
06:34:08|25882.58
06:34:09|25882.35
06:34:10|25883.4
06:34:11|25883.76
06:34:12|25880.86
06:34:13|25880.86
06:34:15|25880.86
06:34:15|25880.86
06:34:17|25880.86
06:34:19|25880.86
06:34:20|25880.86
06:34:22|25880.86
06:34:22|25880.86
06:34:24|25880.86
06:34:25|25880.86
06:34:26|25889.08
06:34:27|25889.08
06:34:27|25889.08
06:34:29|25880.85
06:34:30|25880.84
06:34:31|25880.84
06:34:33|25873.72
06:34:33|25873.72
06:34:34|25873.72
06:34:35|25873.72
06:34:36|25873.72
06:34:37|25873.72
06:34:38|25873.72
06:34:39|25873.72
06:34:40|25873.72
06:34:42|25873.72
06:34:42|25873.72
06:34:44|25873.72
06:34:45|25873.72
06:34:45|25873.72
06:34:46|25873.72
06:34:48|25873.72
06:34:48|25873.72
06:34:49|25873.72
06:34:51|25873.72
06:34:52|25873.72
06:34:52|25873.72
06:34:53|25873.72
06:34:55|25873.72
06:34:56|25873.72
06:34:57|25873.72
06:34:57|25873.72
06:34:59|25873.72
06:34:59|25873.72
06:35:01|25873.72
06:35:01|25873.72
06:35:03|25873.72
06:35:03|25873.72
06:35:04|25886.64
06:35:06|25886.64
06:35:07|25886.64
06:35:09|25886.64
06:35:10|25886.64
06:35:10|25886.64
06:35:12|25886.64
06:35:12|25886.64
06:35:13|25886.64
06:35:15|25886.64
06:35:15|25886.64
06:35:17|25886.64
06:35:17|25886.64
06:35:18|25886.64
06:35:19|25886.64
06:35:21|25886.64
06:35:21|25886.64
06:35:22|25885.57
06:35:23|25885.57
06:35:24|25885.57
06:35:26|25883.68
06:35:27|25883.68
06:35:28|25883.68
06:35:29|25883.68
06:35:30|25883.68
06:35:31|25883.68
06:35:32|25883.68
06:35:33|25883.68
06:35:34|25883.68
06:35:35|25883.68
06:35:37|25883.68
06:35:38|25883.68
06:35:39|25883.68
06:35:40|25883.68
06:35:41|25883.68
06:35:42|25883.68
06:35:43|25883.68
06:35:44|25883.68
06:35:45|25883.68
06:35:46|25883.68
06:35:47|25883.68
06:35:48|25883.68
06:35:49|25883.68
06:35:50|25883.68
06:35:51|25883.68
06:35:52|25883.68
06:35:53|25883.68
06:35:54|25883.68
06:35:55|25883.68
06:35:56|25883.68
06:35:57|25883.68
06:35:58|25883.68
06:35:59|25883.68
06:36:00|25883.68
06:36:01|25883.68
06:36:02|25883.68
06:36:03|25883.68
06:36:04|25883.68
06:36:05|25883.68
06:36:06|25883.68
06:36:07|25883.68
06:36:09|25883.68
06:36:11|25883.68
06:36:11|25883.68
06:36:13|25883.68
06:36:14|25883.68
06:36:15|25883.68
06:36:16|25883.68
06:36:17|25883.68
06:36:18|25883.68
06:36:18|25883.68
06:36:20|25883.68
06:36:21|25883.68
06:36:22|25883.68
06:36:24|25883.68
06:36:24|25883.68
06:36:26|25883.68
06:36:27|25883.68
06:36:28|25883.68
06:36:29|25883.68
06:36:30|25883.68
06:36:31|25883.68
06:36:32|25883.68
06:36:32|25883.68
06:36:34|25883.68
06:36:35|25883.68
06:36:35|25883.68
06:36:37|25883.68
06:36:38|25883.68
06:36:39|25883.68
06:36:40|25883.68
06:36:41|25883.68
06:36:41|25883.68
06:36:43|25883.68
06:36:44|25883.68
06:36:44|25883.68
06:36:47|25883.68
06:36:47|25883.68
06:36:48|25883.68
06:36:49|25883.68
06:36:50|25883.68
06:36:51|25883.68
06:36:52|25883.68
06:36:53|25883.68
06:36:55|25883.68
06:36:55|25883.68
06:36:56|25883.68
06:36:57|25883.68
06:36:58|25883.68
06:37:01|25883.68
06:37:01|25892.34
06:37:02|25892.34
06:37:03|25892.34
06:37:04|25892.34
06:37:05|25892.34
06:37:06|25892.34
06:37:07|25892.34
06:37:09|25892.34
06:37:11|25892.34
06:37:12|25892.34
06:37:13|25892.34
06:37:13|25892.34
06:37:14|25892.34
06:37:16|25892.34
06:37:17|25892.34
06:37:18|25892.34
06:37:19|25892.34
06:37:20|25892.34
06:37:21|25892.34
06:37:22|25892.34
06:37:24|25896.39
06:37:25|25896.39
06:37:26|25895.83
06:37:26|25895.78
06:37:28|25895.78
06:37:28|25895.78
06:37:30|25895.78
06:37:30|25895.78
06:37:31|25895.78
06:37:33|25895.78
06:37:34|25895.78
06:37:36|25895.78
06:37:37|25895.78
06:37:38|25895.78
06:37:38|25895.78
06:37:40|25895.78
06:37:41|25895.78
06:37:42|25895.78
06:37:42|25895.78
06:37:45|25895.78
06:37:45|25895.78
06:37:46|25895.78
06:37:47|25895.78
06:37:48|25895.78
06:37:49|25895.78
06:37:50|25895.78
06:37:51|25895.78
06:37:52|25895.78
06:37:53|25895.78
06:37:54|25895.78
06:37:55|25895.78
06:37:56|25895.78
06:37:57|25895.78
06:37:58|25895.78
06:38:00|25895.78
06:38:00|25895.78
06:38:01|25895.78
06:38:02|25895.78
06:38:03|25895.78
06:38:05|25895.78
06:38:05|25895.78
06:38:06|25895.78
06:38:07|25895.78
06:38:09|25895.78
06:38:09|25895.78
06:38:10|25895.78
06:38:12|25895.78
06:38:13|25895.78
06:38:14|25895.78
06:38:15|25895.78
06:38:17|25895.78
06:38:18|25895.78
06:38:18|25895.78
06:38:20|25895.78
06:38:21|25895.78
06:38:22|25895.78
06:38:23|25895.78
06:38:24|25895.78
06:38:26|25895.78
06:38:27|25895.78
06:38:29|25895.78
06:38:30|25895.78
06:38:31|25895.78
06:38:32|25895.78
06:38:32|25895.78
06:38:33|25895.78
06:38:35|25895.78
06:38:36|25895.78
06:38:37|25895.78
06:38:38|25895.78
06:38:39|25895.78
06:38:40|25895.78
06:38:41|25895.78
06:38:42|25895.78
06:38:43|25895.78
06:38:44|25895.78
06:38:45|25895.78
06:38:46|25895.78
06:38:47|25895.78
06:38:48|25895.78
06:38:50|25895.78
06:38:50|25895.78
06:38:51|25895.78
06:38:52|25895.78
06:38:53|25895.78
06:38:54|25895.78
06:38:55|25895.78
06:38:56|25895.78
06:38:57|25895.78
06:38:59|25895.78
06:39:00|25895.78
06:39:01|25903.6
06:39:02|25903.6
06:39:03|25903.6
06:39:03|25900.96
06:39:05|25900.96
06:39:07|25900.96
06:39:08|25900.96
06:39:09|25900.96
06:39:10|25900.96
06:39:11|25900.96
06:39:13|25903.6
06:39:14|25903.6
06:39:15|25903.6
06:39:16|25903.6
06:39:17|25903.6
06:39:18|25903.6
06:39:20|25903.6
06:39:20|25903.6
06:39:22|25903.61
06:39:23|25903.61
06:39:24|25903.61
06:39:25|25905.46
06:39:26|25905.46
06:39:27|25905.46
06:39:28|25905.46
06:39:29|25905.46
06:39:30|25905.46
06:39:31|25905.46
06:39:32|25905.46
06:39:33|25905.46
06:39:34|25905.46
06:39:35|25905.46
06:39:36|25905.46
06:39:37|25905.46
06:39:38|25908.77
06:39:39|25908.77
06:39:40|25910.04
06:39:41|25909.07
06:39:42|25910.42
06:39:43|25910.42
06:39:44|25911.69
06:39:45|25910.13
06:39:46|25909.97
06:39:47|25909.36
06:39:48|25909.69
06:39:49|25907.95
06:39:50|25908.71
06:39:51|25909.19
06:39:52|25908.12
06:39:53|25907.1
06:39:54|25907.1
06:39:55|25907.11
06:39:56|25907.11
06:39:57|25907.11
06:39:58|25907.11
06:39:59|25907.11
06:40:00|25907.11
06:40:01|25907.11
06:40:03|25907.11
06:40:03|25907.11
06:40:04|25909.15
06:40:06|25910.3
06:40:07|25910.3
06:40:08|25910.3
06:40:09|25910.3
06:40:10|25910.3
06:40:11|25910.3
06:40:12|25910.3
06:40:12|25910.3
06:40:14|25910.53
06:40:15|25910.53
06:40:17|25910.53
06:40:18|25910.53
06:40:19|25910.53
06:40:20|25910.53
06:40:21|25910.53
06:40:22|25910.53
06:40:23|25909.53
06:40:23|25909.53
06:40:25|25909.53
06:40:27|25910.53
06:40:27|25910.53
06:40:28|25910.53
06:40:29|25910.53
06:40:30|25910.53
06:40:31|25910.53
06:40:32|25910.98
06:40:33|25910.98
06:40:34|25910.98
06:40:35|25910.18
06:40:37|25909.65
06:40:37|25910.43
06:40:38|25909.99
06:40:39|25909.81
06:40:40|25910.48
06:40:41|25910.48
06:40:42|25910.48
06:40:44|25909.9
06:40:45|25909.84
06:40:45|25909.84
06:40:47|25909.84
06:40:48|25909.84
06:40:48|25909.84
06:40:50|25909.84
06:40:51|25909.84
06:40:52|25909.84
06:40:53|25909.84
06:40:53|25909.84
06:40:55|25909.84
06:40:55|25909.84
06:40:56|25909.84
06:40:58|25909.84
06:40:59|25909.84
06:41:00|25909.84
06:41:01|25909.84
06:41:02|25909.84
06:41:02|25909.84
06:41:04|25909.84
06:41:05|25909.84
06:41:06|25909.84
06:41:06|25909.84
06:41:08|25909.84
06:41:08|25909.84
06:41:10|25909.84
06:41:10|25909.84
06:41:12|25909.84
06:41:14|25909.84
06:41:14|25909.84
06:41:15|25909.84
06:41:17|25909.84
06:41:18|25909.84
06:41:19|25909.84
06:41:21|25909.84
06:41:21|25909.84
06:41:23|25909.84
06:41:24|25909.84
06:41:26|25909.84
06:41:26|25909.84
06:41:27|25909.84
06:41:28|25909.84
06:41:29|25909.84
06:41:30|25909.84
06:41:31|25909.84
06:41:32|25909.84
06:41:33|25909.84
06:41:34|25909.84
06:41:35|25909.84
06:41:36|25910.2
06:41:37|25910.2
06:41:38|25910.2
06:41:39|25910.2
06:41:40|25910.2
06:41:41|25910.2
06:41:42|25910.29
06:41:43|25910.29
06:41:44|25910.29
06:41:45|25909.48
06:41:46|25909.43
06:41:48|25909.43
06:41:48|25909.43
06:41:49|25909.43
06:41:50|25909.43
06:41:51|25909.43
06:41:52|25909.43
06:41:53|25909.43
06:41:54|25909.43
06:41:55|25909.43
06:41:56|25909.43
06:41:57|25909.43
06:41:58|25909.43
06:41:59|25909.43
06:42:00|25909.43
06:42:01|25910.29
06:42:02|25910.29
06:42:03|25910.29
06:42:04|25910.29
06:42:05|25912.6
06:42:06|25912.6
06:42:07|25912.6
06:42:08|25912.6
06:42:09|25912.6
06:42:10|25912.6
06:42:11|25912.6
06:42:12|25912.6
06:42:14|25912.6
06:42:15|25912.6
06:42:16|25912.6
06:42:18|25912.6
06:42:18|25912.6
06:42:19|25912.6
06:42:21|25912.6
06:42:22|25912.6
06:42:23|25912.6
06:42:24|25912.6
06:42:25|25912.6
06:42:26|25912.6
06:42:27|25912.6
06:42:28|25912.6
06:42:29|25912.6
06:42:30|25912.6
06:42:32|25912.6
06:42:33|25912.6
06:42:34|25912.6
06:42:35|25912.6
06:42:36|25912.6
06:42:38|25912.6
06:42:39|25912.6
06:42:40|25912.6
06:42:41|25912.6
06:42:42|25912.6
06:42:43|25912.6
06:42:44|25912.6
06:42:45|25912.6
06:42:46|25912.6
06:42:47|25912.6
06:42:48|25912.6
06:42:49|25912.6
06:42:50|25912.6
06:42:51|25912.6
06:42:52|25912.6
06:42:53|25912.6
06:42:54|25912.6
06:42:55|25912.6
06:42:56|25912.6
06:42:57|25912.6
06:42:58|25912.6
06:42:59|25912.6
06:43:00|25912.6
06:43:01|25912.6
06:43:03|25912.6
06:43:03|25912.6
06:43:05|25912.94
06:43:05|25914.59
06:43:06|25914.59
06:43:07|25914.59
06:43:09|25913.93
06:43:10|25913.93
06:43:10|25913.93
06:43:11|25913.93
06:43:12|25913.93
06:43:13|25913.93
06:43:16|25914.58
06:43:17|25914.58
06:43:18|25914.58
06:43:19|25917.75
06:43:20|25917.75
06:43:22|25917.75
06:43:23|25917.75
06:43:24|25917.75
06:43:24|25917.75
06:43:26|25917.75
06:43:27|25919.89
06:43:28|25920.35
06:43:29|25920.35
06:43:30|25920.35
06:43:31|25920.35
06:43:32|25920.35
06:43:33|25920.35
06:43:34|25915.16
06:43:35|25915.16
06:43:36|25921.19
06:43:38|25921.2
06:43:38|25921.2
06:43:39|25917.19
06:43:40|25917.19
06:43:41|25917.19
06:43:43|25917.19
06:43:43|25917.19
06:43:44|25917.19
06:43:45|25917.19
06:43:46|25917.19
06:43:48|25917.19
06:43:49|25917.19
06:43:50|25917.19
06:43:51|25917.19
06:43:52|25920.15
06:43:53|25920.15
06:43:54|25920.15
06:43:55|25920.15
06:43:56|25920.15
06:43:57|25920.15
06:43:59|25920.15
06:43:59|25920.15
06:44:00|25917.77
06:44:01|25917.77
06:44:02|25917.77
06:44:03|25917.77
06:44:04|25917.77
06:44:05|25917.77
06:44:07|25917.77
06:44:07|25917.77
06:44:09|25917.77
06:44:09|25917.77
06:44:10|25917.77
06:44:12|25917.77
06:44:12|25917.77
06:44:14|25917.77
06:44:16|25917.77
06:44:17|25917.77
06:44:19|25917.77
06:44:19|25925.1
06:44:20|25925.1
06:44:21|25925.1
06:44:23|25925.1
06:44:24|25925.1
06:44:26|25925.1
06:44:27|25925.1
06:44:28|25925.1
06:44:29|25925.1
06:44:30|25925.1
06:44:32|25925.1
06:44:33|25925.1
06:44:34|25925.1
06:44:34|25925.1
06:44:35|25925.1
06:44:37|25925.1
06:44:38|25925.1
06:44:38|25925.1
06:44:39|25925.1
06:44:41|25915.24
06:44:42|25915.24
06:44:43|25915.24
06:44:44|25915.24
06:44:45|25915.24
06:44:46|25915.24
06:44:47|25915.24
06:44:48|25915.24
06:44:49|25915.24
06:44:50|25915.24
06:44:51|25915.24
06:44:52|25915.24
06:44:53|25915.24
06:44:54|25915.24
06:44:55|25915.24
06:44:56|25915.24
06:44:57|25915.24
06:44:58|25915.24
06:44:59|25915.24
06:45:01|25915.24
06:45:01|25915.24
06:45:02|25915.24
06:45:04|25915.24
06:45:05|25915.24
06:45:06|25915.24
06:45:06|25915.24
06:45:07|25915.24
06:45:09|25915.24
06:45:09|25915.24
06:45:10|25915.24
06:45:12|25915.24
06:45:14|25915.24
06:45:14|25915.24
06:45:16|25915.24
06:45:17|25915.24
06:45:18|25915.24
06:45:20|25915.24
06:45:20|25915.24
06:45:22|25915.24
06:45:23|25915.24
06:45:25|25915.24
06:45:25|25915.24
06:45:27|25921.67
06:45:27|25921.67
06:45:28|25921.67
06:45:29|25921.67
06:45:31|25921.67
06:45:32|25921.67
06:45:33|25923.53
06:45:34|25923.53
06:45:34|25923.53
06:45:36|25923.53
06:45:37|25923.53
06:45:38|25923.53
06:45:39|25923.53
06:45:40|25923.53
06:45:41|25923.81
06:45:42|25925.93
06:45:43|25925.93
06:45:44|25925.93
06:45:45|25924.31
06:45:45|25924.31
06:45:46|25924.31
06:45:48|25924.31
06:45:49|25924.31
06:45:50|25924.31
06:45:51|25924.31
06:45:52|25924.31
06:45:52|25924.31
06:45:53|25924.31
06:45:55|25924.31
06:45:55|25924.31
06:45:56|25924.31
06:45:58|25924.31
06:45:58|25924.31
06:45:59|25925.93
06:46:00|25925.93
06:46:02|25925.93
06:46:03|25925.93
06:46:04|25925.93
06:46:05|25928.26
06:46:06|25928.26
06:46:06|25928.26
06:46:08|25928.26
06:46:09|25928.26
06:46:09|25928.26
06:46:10|25928.26
06:46:12|25928.26
06:46:13|25928.26
06:46:14|25928.26
06:46:15|25928.26
06:46:16|25928.26
06:46:17|25928.26
06:46:19|25928.26
06:46:19|25928.26
06:46:21|25928.26
06:46:22|25928.26
06:46:23|25928.26
06:46:24|25928.26
06:46:26|25928.26
06:46:26|25928.26
06:46:27|25928.4
06:46:28|25929.61
06:46:29|25929.49
06:46:30|25929.67
06:46:31|25928.66
06:46:32|25929.43
06:46:33|25929.39
06:46:34|25929.43
06:46:35|25928.86
06:46:37|25929.37
06:46:37|25929.37
06:46:38|25929.36
06:46:40|25929.36
06:46:40|25929.36
06:46:42|25929.37
06:46:42|25929.37
06:46:44|25929.37
06:46:44|25929.37
06:46:46|25929.37
06:46:46|25929.37
06:46:48|25929.37
06:46:48|25929.37
06:46:49|25929.37
06:46:51|25929.37
06:46:52|25929.37
06:46:52|25925.06
06:46:54|25925.96
06:46:55|25925.47
06:46:55|25925.09
06:46:56|25926.84
06:46:58|25926.83
06:46:58|25926.83
06:46:59|25926.83
06:47:00|25926.83
06:47:02|25926.83
06:47:02|25926.83
06:47:03|25926.83
06:47:04|25921.5
06:47:06|25921.5
06:47:06|25921.39
06:47:08|25921.39
06:47:09|25921.39
06:47:09|25921.39
06:47:11|25921.39
06:47:12|25921.39
06:47:12|25921.39
06:47:13|25921.39
06:47:14|25923.69
06:47:15|25923.69
06:47:16|25923.69
06:47:17|25923.69
06:47:20|25923.69
06:47:20|25923.69
06:47:22|25923.69
06:47:24|25923.69
06:47:25|25922.4
06:47:25|25922.4
06:47:26|25922.4
06:47:27|25922.4
06:47:29|25922.4
06:47:30|25922.4
06:47:31|25922.4
06:47:32|25922.4
06:47:33|25922.4
06:47:34|25922.4
06:47:35|25922.4
06:47:36|25922.4
06:47:37|25922.4
06:47:38|25922.4
06:47:39|25922.4
06:47:40|25922.4
06:47:41|25922.4
06:47:43|25924.24
06:47:43|25924.24
06:47:44|25924.24
06:47:45|25924.24
06:47:46|25924.24
06:47:47|25924.24
06:47:48|25924.24
06:47:49|25924.24
06:47:50|25924.24
06:47:53|25928.36
06:47:53|25928.36
06:47:54|25928.36
06:47:55|25928.36
06:47:56|25928.36
06:47:57|25928.36
06:47:58|25928.36
06:47:59|25928.36
06:48:00|25928.36
06:48:01|25928.36
06:48:02|25928.36
06:48:03|25928.36
06:48:04|25928.36
06:48:05|25928.36
06:48:07|25928.36
06:48:09|25928.36
06:48:10|25928.36
06:48:10|25928.36
06:48:12|25928.36
06:48:13|25928.36
06:48:14|25928.36
06:48:15|25928.36
06:48:16|25928.36
06:48:17|25928.36
06:48:18|25928.36
06:48:19|25928.36
06:48:21|25928.36
06:48:22|25928.36
06:48:23|25928.36
06:48:24|25928.36
06:48:25|25928.36
06:48:26|25928.36
06:48:28|25928.36
06:48:28|25928.36
06:48:31|25928.36
06:48:31|25928.36
06:48:32|25928.36
06:48:34|25928.36
06:48:35|25928.36
06:48:37|25928.36
06:48:37|25928.36
06:48:38|25928.36
06:48:39|25928.36
06:48:40|25928.36
06:48:42|25928.36
06:48:42|25928.36
06:48:43|25928.36
06:48:44|25928.36
06:48:45|25928.36
06:48:46|25928.36
06:48:47|25928.36
06:48:48|25928.36
06:48:49|25928.36
06:48:51|25928.36
06:48:52|25928.36
06:48:53|25928.36
06:48:54|25928.36
06:48:55|25928.36
06:48:55|25928.36
06:48:57|25928.36
06:48:57|25928.36
06:48:59|25928.36
06:49:00|25928.36
06:49:01|25928.36
06:49:01|25928.36
06:49:03|25928.36
06:49:03|25928.36
06:49:05|25928.36
06:49:05|25928.36
06:49:07|25928.36
06:49:07|25928.36
06:49:09|25928.36
06:49:09|25928.36
06:49:11|25928.36
06:49:11|25928.36
06:49:13|25928.36
06:49:14|25928.36
06:49:15|25928.36
06:49:15|25928.36
06:49:16|25928.36
06:49:17|25928.36
06:49:19|25928.36
06:49:19|25928.36
06:49:22|25928.36
06:49:23|25928.36
06:49:25|25928.36
06:49:25|25928.36
06:49:27|25928.36
06:49:27|25928.36
06:49:28|25928.36
06:49:30|25933.29
06:49:31|25933.29
06:49:32|25933.29
06:49:33|25933.29
06:49:34|25933.29
06:49:35|25933.29
06:49:36|25933.29
06:49:37|25933.29
06:49:38|25933.29
06:49:39|25933.29
06:49:40|25933.29
06:49:41|25933.29
06:49:42|25933.29
06:49:43|25933.29
06:49:44|25933.29
06:49:45|25933.29
06:49:46|25933.29
06:49:47|25933.29
06:49:49|25933.29
06:49:50|25933.29
06:49:51|25933.29
06:49:52|25933.29
06:49:52|25933.29
06:49:53|25933.29
06:49:54|25933.29
06:49:55|25933.29
06:49:57|25933.29
06:49:58|25933.29
06:49:58|25933.29
06:49:59|25933.29
06:50:01|25933.29
06:50:01|25933.29
06:50:02|25933.29
06:50:03|25933.29
06:50:05|25933.29
06:50:06|25933.29
06:50:07|25933.29
06:50:09|25933.29
06:50:10|25933.29
06:50:11|25933.29
06:50:12|25933.29
06:50:14|25933.29
06:50:14|25933.29
06:50:16|25933.29
06:50:17|25933.29
06:50:18|25936.51
06:50:20|25936.51
06:50:20|25939.14
06:50:21|25939.14
06:50:22|25939.14
06:50:23|25939.14
06:50:24|25939.14
06:50:25|25939.14
06:50:26|25939.14
06:50:27|25939.14
06:50:28|25933.68
06:50:30|25933.68
06:50:30|25933.68
06:50:31|25933.68
06:50:32|25933.68
06:50:33|25935.39
06:50:35|25935.39
06:50:36|25935.39
06:50:37|25935.39
06:50:37|25935.39
06:50:39|25935.39
06:50:39|25935.39
06:50:40|25935.4
06:50:42|25935.4
06:50:43|25935.4
06:50:44|25935.4
06:50:45|25935.4
06:50:45|25935.4
06:50:46|25935.4
06:50:48|25935.4
06:50:49|25935.4
06:50:50|25935.4
06:50:50|25935.4
06:50:51|25935.4
06:50:53|25935.4
06:50:55|25935.4
06:50:55|25935.4
06:50:56|25935.4
06:50:57|25935.4
06:50:58|25935.4
06:50:59|25935.4
06:51:00|25935.4
06:51:01|25935.4
06:51:02|25935.4
06:51:04|25935.4
06:51:04|25935.4
06:51:05|25935.4
06:51:06|25935.4
06:51:07|25935.4
06:51:08|25935.4
06:51:09|25935.4
06:51:10|25935.4
06:51:11|25935.4
06:51:12|25935.4
06:51:14|25935.4
06:51:15|25935.4
06:51:16|25935.4
06:51:17|25935.4
06:51:18|25935.4
06:51:19|25935.4
06:51:20|25935.4
06:51:21|25935.4
06:51:22|25935.4
06:51:24|25935.4
06:51:25|25935.4
06:51:26|25935.4
06:51:27|25935.4
06:51:28|25935.4
06:51:29|25935.4
06:51:30|25935.4
06:51:31|25935.4
06:51:33|25935.4
06:51:34|25935.4
06:51:35|25935.4
06:51:36|25934.07
06:51:37|25935.62
06:51:38|25935.62
06:51:39|25935.62
06:51:40|25935.62
06:51:41|25932.79
06:51:42|25932.91
06:51:43|25932.91
06:51:44|25932.91
06:51:45|25932.91
06:51:46|25932.91
06:51:47|25933.04
06:51:48|25933.04
06:51:49|25933.04
06:51:50|25933.04
06:51:51|25933.66
06:51:52|25933.66
06:51:53|25933.66
06:51:54|25933.67
06:51:55|25933.67
06:51:56|25933.67
06:51:57|25934.15
06:51:58|25934.15
06:51:59|25934.15
06:52:00|25936.12
06:52:01|25936.12
06:52:02|25936.12
06:52:03|25936.12
06:52:04|25936.12
06:52:06|25936.12
06:52:07|25936.12
06:52:09|25936.12
06:52:10|25936.12
06:52:11|25936.12
06:52:12|25936.12
06:52:13|25936.12
06:52:14|25936.12
06:52:15|25936.32
06:52:16|25936.32
06:52:17|25936.32
06:52:18|25936.32
06:52:19|25936.32
06:52:20|25935.98
06:52:21|25936.17
06:52:22|25936.17
06:52:24|25936.17
06:52:24|25936.17
06:52:26|25936.17
06:52:26|25936.17
06:52:27|25936.17
06:52:29|25936.17
06:52:30|25936.17
06:52:32|25936.17
06:52:33|25936.17
06:52:34|25936.17
06:52:36|25936.17
06:52:37|25936.17
06:52:38|25936.17
06:52:39|25936.17
06:52:40|25936.17
06:52:41|25936.17
06:52:42|25936.17
06:52:43|25936.17
06:52:44|25936.17
06:52:45|25935.12
06:52:46|25935.13
06:52:47|25935.13
06:52:48|25935.13
06:52:49|25935.13
06:52:50|25935.13
06:52:51|25935.13
06:52:52|25935.13
06:52:53|25935.13
06:52:54|25935.13
06:52:55|25938.4
06:52:56|25938.4
06:52:57|25938.36
06:52:58|25942.64
06:53:00|25942.64
06:53:01|25942.64
06:53:02|25942.64
06:53:03|25942.64
06:53:04|25942.64
06:53:05|25942.64
06:53:06|25935.29
06:53:07|25935.26
06:53:08|25935.26
06:53:09|25935.26
06:53:10|25935.26
06:53:11|25935.26
06:53:12|25935.26
06:53:13|25935.26
06:53:15|25935.26
06:53:15|25935.26
06:53:16|25935.26
06:53:18|25935.26
06:53:18|25935.26
06:53:20|25935.26
06:53:21|25935.26
06:53:21|25935.26
06:53:22|25935.26
06:53:23|25935.26
06:53:24|25935.26
06:53:26|25935.26
06:53:28|25935.26
06:53:28|25935.26
06:53:30|25935.26
06:53:30|25935.26
06:53:32|25934.75
06:53:33|25934.75
06:53:34|25934.75
06:53:34|25934.75
06:53:36|25934.75
06:53:37|25934.75
06:53:38|25937.29
06:53:39|25937.29
06:53:40|25937.29
06:53:41|25937.29
06:53:42|25937.29
06:53:43|25937.29
06:53:44|25937.29
06:53:45|25937.33
06:53:47|25939.38
06:53:47|25938.17
06:53:48|25938.17
06:53:49|25938.17
06:53:50|25938.17
06:53:51|25938.17
06:53:53|25938.17
06:53:54|25937.15
06:53:55|25937.14
06:53:55|25937.14
06:53:57|25937.14
06:53:57|25937.14
06:53:59|25936.35
06:53:59|25936.35
06:54:00|25936.35
06:54:02|25936.35
06:54:02|25936.35
06:54:04|25936.35
06:54:05|25936.35
06:54:06|25936.35
06:54:07|25936.35
06:54:07|25936.35
06:54:08|25941.66
06:54:09|25941.66
06:54:10|25941.66
06:54:12|25941.66
06:54:13|25941.66
06:54:14|25941.66
06:54:15|25941.66
06:54:15|25941.66
06:54:16|25941.66
06:54:17|25941.66
06:54:18|25941.66
06:54:20|25940.89
06:54:20|25940.89
06:54:22|25940.89
06:54:23|25940.89
06:54:23|25940.89
06:54:24|25940.89
06:54:25|25940.89
06:54:26|25940.89
06:54:27|25940.89
06:54:28|25940.89
06:54:30|25940.89
06:54:30|25937.86
06:54:32|25937.86
06:54:33|25937.86
06:54:33|25937.86
06:54:35|25937.86
06:54:36|25937.86
06:54:36|25937.86
06:54:39|25937.86
06:54:39|25937.86
06:54:40|25937.86
06:54:41|25932.95
06:54:42|25932.95
06:54:44|25932.95
06:54:45|25932.95
06:54:46|25932.95
06:54:47|25932.95
06:54:48|25932.95
06:54:49|25932.95
06:54:50|25932.95
06:54:50|25932.95
06:54:52|25932.95
06:54:53|25932.95
06:54:54|25932.95
06:54:54|25932.95
06:54:55|25932.95
06:54:57|25932.95
06:54:58|25932.95
06:54:58|25932.95
06:54:59|25932.95
06:55:00|25932.95
06:55:03|25932.95
06:55:04|25932.95
06:55:05|25932.95
06:55:06|25932.95
06:55:07|25932.95
06:55:08|25932.95
06:55:09|25932.95
06:55:10|25932.95
06:55:10|25932.95
06:55:11|25932.95
06:55:12|25932.95
06:55:14|25932.95
06:55:15|25932.95
06:55:16|25932.95
06:55:16|25940.24
06:55:17|25940.24
06:55:19|25940.24
06:55:20|25940.24
06:55:21|25940.24
06:55:22|25940.24
06:55:23|25940.24
06:55:24|25940.24
06:55:25|25940.24
06:55:26|25940.24
06:55:28|25940.24
06:55:28|25940.24
06:55:29|25940.24
06:55:30|25940.24
06:55:31|25940.24
06:55:32|25940.24
06:55:33|25940.24
06:55:34|25940.24
06:55:36|25940.24
06:55:37|25940.24
06:55:38|25940.24
06:55:40|25940.24
06:55:41|25940.24
06:55:42|25940.24
06:55:43|25940.24
06:55:44|25940.24
06:55:45|25940.24
06:55:46|25939.67
06:55:47|25939.67
06:55:49|25939.68
06:55:50|25939.68
06:55:50|25939.68
06:55:51|25939.68
06:55:53|25939.68
06:55:53|25939.68
06:55:54|25939.68
06:55:55|25939.68
06:55:57|25939.68
06:55:58|25939.68
06:55:59|25939.68
06:56:00|25939.68
06:56:00|25939.68
06:56:02|25939.68
06:56:02|25939.68
06:56:04|25939.68
06:56:04|25939.68
06:56:05|25941.45
06:56:07|25941.45
06:56:08|25941.45
06:56:09|25941.45
06:56:09|25941.45
06:56:10|25941.45
06:56:12|25941.45
06:56:12|25941.45
06:56:14|25941.45
06:56:14|25941.45
06:56:15|25941.45
06:56:16|25941.45
06:56:17|25941.45
06:56:19|25941.45
06:56:20|25941.45
06:56:21|25940.32
06:56:22|25940.32
06:56:23|25940.32
06:56:23|25940.32
06:56:25|25940.32
06:56:26|25940.32
06:56:27|25940.32
06:56:29|25940.32
06:56:29|25940.32
06:56:31|25940.32
06:56:31|25940.32
06:56:34|25940.32
06:56:34|25940.32
06:56:35|25939.73
06:56:36|25939.73
06:56:37|25939.73
06:56:39|25939.73
06:56:39|25939.73
06:56:42|25939.49
06:56:43|25939.49
06:56:44|25939.49
06:56:44|25939.49
06:56:46|25939.49
06:56:47|25939.49
06:56:48|25939.49
06:56:48|25939.49
06:56:50|25939.49
06:56:51|25939.49
06:56:51|25939.49
06:56:52|25939.49
06:56:53|25939.49
06:56:54|25939.49
06:56:56|25939.49
06:56:58|25939.49
06:56:58|25939.49
06:56:59|25939.49
06:57:00|25941.81
06:57:02|25941.81
06:57:04|25941.81
06:57:04|25941.81
06:57:05|25944.01
06:57:06|25944.01
06:57:07|25944.01
06:57:08|25944.01
06:57:09|25944.01
06:57:10|25944.01
06:57:11|25944.01
06:57:12|25944.01
06:57:13|25944.01
06:57:14|25944.01
06:57:15|25944.01
06:57:16|25944.01
06:57:17|25944.01
06:57:18|25944.01
06:57:19|25944.01
06:57:21|25944.01
06:57:22|25944.01
06:57:23|25944.01
06:57:24|25944.01
06:57:25|25944.01
06:57:26|25944.01
06:57:27|25944.01
06:57:28|25944.01
06:57:29|25944.01
06:57:30|25944.01
06:57:31|25944.01
06:57:32|25944.01
06:57:33|25944.01
06:57:35|25944.01
06:57:36|25944.56
06:57:36|25944.56
06:57:37|25944.56
06:57:39|25944.56
06:57:40|25944.56
06:57:40|25944.55
06:57:41|25944.55
06:57:42|25944.55
06:57:43|25944.55
06:57:45|25944.55
06:57:46|25944.55
06:57:46|25944.55
06:57:47|25944.55
06:57:48|25944.55
06:57:50|25944.55
06:57:50|25944.55
06:57:51|25939.56
06:57:52|25939.56
06:57:53|25939.56
06:57:55|25939.56
06:57:55|25939.56
06:57:57|25939.56
06:57:58|25939.56
06:57:58|25939.56
06:58:00|25939.56
06:58:01|25939.56
06:58:02|25939.56
06:58:03|25939.56
06:58:04|25939.56
06:58:05|25942.67
06:58:06|25942.67
06:58:08|25942.67
06:58:08|25941.98
06:58:09|25941.98
06:58:10|25942.67
06:58:11|25942.83
06:58:13|25942.83
06:58:14|25942.83
06:58:15|25942.83
06:58:16|25943.6
06:58:17|25943.6
06:58:18|25943.6
06:58:18|25943.6
06:58:19|25943.4
06:58:21|25943.4
06:58:21|25943.4
06:58:23|25943.4
06:58:23|25943.4
06:58:26|25943.4
06:58:27|25943.4
06:58:27|25943.4
06:58:28|25943.4
06:58:30|25940.56
06:58:31|25940.56
06:58:31|25940.56
06:58:33|25940.56
06:58:33|25940.56
06:58:35|25940.56
06:58:36|25940.19
06:58:38|25940.19
06:58:38|25940.19
06:58:39|25940.19
06:58:40|25940.19
06:58:41|25940.19
06:58:42|25940.19
06:58:43|25940.19
06:58:44|25940.19
06:58:46|25940.19
06:58:47|25940.19
06:58:49|25940.19
06:58:49|25940.19
06:58:50|25940.19
06:58:52|25940.19
06:58:54|25940.19
06:58:54|25940.19
06:58:55|25940.19
06:58:56|25940.19
06:58:58|25940.19
06:58:59|25940.19
06:58:59|25940.19
06:59:01|25940.19
06:59:03|25937.14
06:59:04|25937.43
06:59:05|25937.43
06:59:06|25937.42
06:59:08|25936.71
06:59:08|25936.25
06:59:09|25936.71
06:59:10|25936.71
06:59:11|25936.71
06:59:12|25938.19
06:59:13|25938.19
06:59:14|25938.19
06:59:15|25938.19
06:59:16|25938.19
06:59:17|25938.19
06:59:18|25938.19
06:59:19|25938.19
06:59:20|25938.19
06:59:21|25938.19
06:59:22|25938.19
06:59:23|25938.19
06:59:24|25938.19
06:59:25|25938.13
06:59:26|25938.13
06:59:27|25938.13
06:59:28|25938.13
06:59:29|25938.13
06:59:31|25938.13
06:59:33|25938.13
06:59:33|25938.08
06:59:35|25938.08
06:59:36|25938.13
06:59:37|25938.13
06:59:38|25938.13
06:59:39|25938.13
06:59:40|25938.13
06:59:41|25938.13
06:59:42|25938.13
06:59:44|25938.13
06:59:45|25936.87
06:59:46|25936.06
06:59:47|25936.06
06:59:48|25936.06
06:59:49|25936.06
06:59:50|25936.06
06:59:51|25935.67
06:59:52|25935.57
06:59:53|25935.57
06:59:54|25935.57
06:59:55|25934.63
06:59:56|25934.63
06:59:58|25934.63
06:59:58|25934.63
06:59:59|25934.63
07:00:01|25934.63
07:00:02|25934.63
07:00:03|25934.63
07:00:04|25938.58
07:00:05|25938.47
07:00:06|25938.46
07:00:08|25938.47
07:00:09|25938.47
07:00:10|25938.47
07:00:11|25938.47
07:00:12|25938.47
07:00:13|25938.47
07:00:14|25938.47
07:00:15|25938.47
07:00:16|25938.47
07:00:17|25938.47
07:00:18|25938.47
07:00:19|25938.47
07:00:20|25938.47
07:00:21|25938.47
07:00:22|25938.47
07:00:23|25940.6
07:00:24|25940.6
07:00:25|25940.6
07:00:26|25940.6
07:00:27|25940.6
07:00:28|25938.38
07:00:29|25938.38
07:00:30|25938.38
07:00:31|25938.38
07:00:33|25938.38
07:00:34|25938.38
07:00:35|25939.22
07:00:36|25939.22
07:00:37|25939.22
07:00:38|25939.22
07:00:39|25939.22
07:00:40|25939.22
07:00:41|25939.22
07:00:43|25938.4
07:00:44|25938.4
07:00:44|25938.36
07:00:45|25938.36
07:00:47|25938.36
07:00:47|25938.36
07:00:48|25938.36
07:00:50|25931.38
07:00:50|25931.54
07:00:51|25932.16
07:00:52|25931.12
07:00:53|25930.42
07:00:55|25930.42
07:00:56|25928.71
07:00:57|25928.71
07:00:58|25928.44
07:01:00|25930.57
07:01:00|25930.57
07:01:02|25930.57
07:01:02|25928.16
07:01:04|25928.16
07:01:05|25928.16
07:01:06|25930.58
07:01:07|25930.58
07:01:07|25930.58
07:01:09|25930.58
07:01:10|25930.58
07:01:10|25930.58
07:01:11|25930.58
07:01:12|25930.58
07:01:14|25930.58
07:01:14|25930.58
07:01:16|25930.58
07:01:16|25930.58
07:01:17|25930.58
07:01:19|25930.58
07:01:19|25935.34
07:01:20|25935.34
07:01:22|25933.51
07:01:23|25933.71
07:01:24|25933.71
07:01:25|25933.71
07:01:25|25933.71
07:01:27|25933.71
07:01:27|25933.71
07:01:28|25933.71
07:01:30|25933.71
07:01:32|25933.71
07:01:33|25933.71
07:01:35|25933.71
07:01:35|25939.19
07:01:36|25939.19
07:01:37|25939.19
07:01:38|25939.19
07:01:39|25939.19
07:01:41|25939.19
07:01:41|25939.19
07:01:42|25939.19
07:01:43|25939.19
07:01:44|25939.19
07:01:46|25939.19
07:01:47|25939.19
07:01:48|25939.19
07:01:49|25939.19
07:01:50|25938.78
07:01:51|25938.78
07:01:52|25959.2
07:01:53|25964.7
07:01:54|25958.26
07:01:55|25961.89
07:01:56|25948.33
07:01:57|25948.09
07:01:58|25948.09
07:01:59|25948.09
07:02:00|25948.09
07:02:01|25948.09
07:02:02|25948.09
07:02:03|25948.09
07:02:04|25948.09
07:02:05|25958.56
07:02:06|25958.56
07:02:08|25958.56
07:02:08|25958.56
07:02:09|25958.56
07:02:11|25958.56
07:02:11|25958.56
07:02:13|25958.56
07:02:14|25958.56
07:02:15|25958.56
07:02:16|25958.56
07:02:17|25967.4
07:02:18|25967.4
07:02:19|25967.4
07:02:20|25967.4
07:02:21|25967.4
07:02:22|25967.4
07:02:22|25967.4
07:02:24|25967.48
07:02:25|25967.48
07:02:25|25967.48
07:02:27|25967.48
07:02:28|25967.48
07:02:30|25967.48
07:02:30|25967.48
07:02:31|25967.48
07:02:33|25967.56
07:02:35|25967.56
07:02:36|25975.
07:02:37|25975.
07:02:37|25970.47
07:02:38|25970.47
07:02:40|25970.47
07:02:41|25970.09
07:02:43|25970.09
07:02:43|25970.09
07:02:44|25970.09
07:02:45|25970.09
07:02:46|25970.09
07:02:47|25970.09
07:02:48|25970.09
07:02:49|25970.09
07:02:50|25970.09
07:02:51|25970.09
07:02:52|25970.09
07:02:53|25970.09
07:02:54|25970.09
07:02:55|25970.09
07:02:56|25970.09
07:02:57|25970.09
07:02:58|25970.09
07:02:59|25970.09
07:03:01|25970.09
07:03:01|25970.09
07:03:02|25970.09
07:03:04|25970.09
07:03:05|25974.48
07:03:07|25974.48
07:03:08|25974.48
07:03:09|25974.48
07:03:09|25974.48
07:03:10|25974.48
07:03:12|25974.48
07:03:13|25974.48
07:03:14|25974.48
07:03:15|25974.48
07:03:16|25974.48
07:03:16|25974.48
07:03:18|25974.48
07:03:19|25974.48
07:03:20|25974.48
07:03:20|25974.48
07:03:21|25974.48
07:03:23|25974.48
07:03:24|25974.48
07:03:25|25974.48
07:03:26|25974.48
07:03:28|25974.48
07:03:29|25974.48
07:03:30|25974.48
07:03:30|25982.94
07:03:31|25982.94
07:03:33|25982.94
07:03:33|25982.94
07:03:34|25982.94
07:03:36|25982.53
07:03:37|25982.53
07:03:37|25990.13
07:03:39|25998.
07:03:40|25994.22
07:03:42|25987.06
07:03:42|25987.06
07:03:43|25987.06
07:03:44|25987.06
07:03:45|25990.82
07:03:47|25983.96
07:03:48|25983.96
07:03:49|25983.96
07:03:49|25983.96
07:03:51|25983.96
07:03:52|25987.33
07:03:53|25987.33
07:03:54|25987.33
07:03:55|25987.33
07:03:56|25987.33
07:03:57|25987.33
07:03:58|25987.33
07:04:00|25987.33
07:04:00|25987.33
07:04:01|25987.33
07:04:02|25987.33
07:04:03|25987.33
07:04:04|25987.33
07:04:06|25995.42
07:04:07|25998.
07:04:08|25999.98
07:04:09|26000.
07:04:10|26003.79
07:04:11|26003.79
07:04:12|26007.15
07:04:13|26007.54
07:04:14|26007.54
07:04:15|26003.79
07:04:16|26003.79
07:04:17|26003.79
07:04:18|26003.79
07:04:19|26003.79
07:04:20|26003.79
07:04:21|25995.9
07:04:22|25995.9
07:04:24|25995.9
07:04:26|25995.9
07:04:27|25995.9
07:04:27|25995.9
07:04:28|25995.9
07:04:30|25995.9
07:04:30|25995.9
07:04:31|25995.9
07:04:33|25995.9
07:04:34|25995.9
07:04:34|25995.9
07:04:35|26010.01
07:04:37|26010.01
07:04:38|26010.01
07:04:39|26012.31
07:04:40|26035.51
07:04:41|26022.97
07:04:43|26017.69
07:04:44|26012.5
07:04:45|26012.5
07:04:45|26003.53
07:04:46|26003.53
07:04:47|26003.53
07:04:48|26003.53
07:04:49|26003.53
07:04:50|26003.53
07:04:52|26003.53
07:04:53|26003.53
07:04:54|26003.53
07:04:55|26003.53
07:04:56|26003.53
07:04:57|26003.53
07:04:58|26003.53
07:04:59|26003.53
07:05:00|26007.39
07:05:01|26007.39
07:05:02|26007.39
07:05:03|26007.39
07:05:04|26007.39
07:05:05|26006.15
07:05:06|26006.15
07:05:07|26006.15
07:05:08|26005.24
07:05:09|26005.45
07:05:10|26008.49
07:05:12|26008.49
07:05:13|26008.49
07:05:14|26008.49
07:05:14|26008.49
07:05:15|26007.87
07:05:17|26008.07
07:05:18|26016.92
07:05:19|26016.92
07:05:19|26017.4
07:05:21|26017.4
07:05:21|26017.4
07:05:22|26017.4
07:05:23|26017.4
07:05:25|26019.38
07:05:26|26019.38
07:05:27|26018.64
07:05:28|26017.76
07:05:30|26017.76
07:05:30|26017.76
07:05:32|26012.42
07:05:32|26012.42
07:05:34|26012.42
07:05:34|26012.42
07:05:35|26012.59
07:05:37|26012.59
07:05:38|26012.59
07:05:39|26004.03
07:05:40|26004.03
07:05:42|26004.03
07:05:43|26004.03
07:05:45|26004.03
07:05:46|26004.03
07:05:46|26004.03
07:05:48|26004.03
07:05:49|26002.03
07:05:49|26002.03
07:05:51|26001.75
07:05:52|25999.44
07:05:53|26001.25
07:05:54|26000.77
07:05:55|26000.77
07:05:55|26003.16
07:05:56|25992.42
07:05:57|25992.42
07:05:59|25990.74
07:06:01|25990.63
07:06:01|25990.59
07:06:02|25990.59
07:06:04|25990.59
07:06:06|25996.26
07:06:07|25996.26
07:06:07|25996.26
07:06:08|25996.26
07:06:09|25996.26
07:06:11|25996.26
07:06:11|25996.26
07:06:13|25986.9
07:06:13|25986.88
07:06:14|25985.99
07:06:16|25985.97
07:06:17|25985.97
07:06:18|25986.31
07:06:19|25986.31
07:06:20|25986.31
07:06:21|25986.31
07:06:22|25986.31
07:06:23|25986.31
07:06:24|25986.31
07:06:25|25986.31
07:06:26|25986.31
07:06:27|25985.31
07:06:29|25984.39
07:06:29|25984.39
07:06:30|25984.39
07:06:31|25984.39
07:06:32|25984.39
07:06:33|25984.39
07:06:34|25984.39
07:06:35|25983.32
07:06:36|25983.32
07:06:38|25982.63
07:06:40|25982.63
07:06:41|25981.58
07:06:43|25981.58
07:06:44|25981.58
07:06:44|25981.58
07:06:46|25981.58
07:06:47|25981.58
07:06:48|25976.98
07:06:49|25976.98
07:06:50|25976.98
07:06:51|25976.98
07:06:52|25976.98
07:06:54|25976.98
07:06:54|25987.3
07:06:56|25987.3
07:06:56|25990.28
07:06:58|25989.2
07:06:58|25987.59
07:06:59|25985.14
07:07:01|25985.14
07:07:02|25985.14
07:07:03|25985.14
07:07:04|25985.14
07:07:06|25988.45
07:07:07|25988.45
07:07:08|25988.45
07:07:09|25988.45
07:07:10|25988.45
07:07:11|25988.45
07:07:12|25988.45
07:07:13|25988.45
07:07:14|25988.45
07:07:16|25988.45
07:07:17|25988.45
07:07:18|25988.45
07:07:19|25988.45
07:07:20|25988.45
07:07:22|25988.45
07:07:23|25988.45
07:07:23|25988.45
07:07:25|25983.03
07:07:27|25979.35
07:07:28|25979.35
07:07:29|25979.35
07:07:30|25976.33
07:07:31|25979.87
07:07:31|25979.87
07:07:33|25974.33
07:07:33|25975.13
07:07:35|25975.97
07:07:36|25975.97
07:07:37|25975.97
07:07:38|25975.97
07:07:39|25969.79
07:07:40|25973.71
07:07:41|25973.71
07:07:42|25973.71
07:07:43|25973.71
07:07:45|25973.71
07:07:47|25973.71
07:07:47|25973.71
07:07:48|25973.71
07:07:49|25973.71
07:07:50|25973.71
07:07:51|25973.71
07:07:53|25973.71
07:07:54|25975.75
07:07:55|25975.75
07:07:56|25975.76
07:07:58|25975.76
07:07:59|25975.76
07:08:00|25975.76
07:08:00|25975.76
07:08:01|25975.76
07:08:02|25975.76
07:08:03|25975.65
07:08:06|25979.36
07:08:06|25979.36
07:08:07|25979.36
07:08:08|25973.19
07:08:09|25973.19
07:08:10|25973.19
07:08:11|25973.19
07:08:12|25973.19
07:08:13|25973.19
07:08:14|25973.19
07:08:16|25973.19
07:08:17|25976.8
07:08:18|25976.8
07:08:19|25976.8
07:08:19|25976.8
07:08:20|25976.8
07:08:21|25976.8
07:08:22|25976.8
07:08:24|25976.8
07:08:24|25976.8
07:08:27|25976.8
07:08:27|25976.8
07:08:28|25976.8
07:08:29|25976.8
07:08:30|25978.56
07:08:32|25978.56
07:08:32|25978.56
07:08:33|25978.56
07:08:34|25978.56
07:08:35|25978.56
07:08:36|25978.56
07:08:37|25978.56
07:08:38|25978.56
07:08:40|25978.56
07:08:42|25980.
07:08:43|25983.82
07:08:45|25984.7
07:08:46|25987.87
07:08:47|25987.87
07:08:48|25987.87
07:08:49|25987.87
07:08:50|25987.87
07:08:51|25987.87
07:08:52|25987.87
07:08:54|25987.87
07:08:55|25987.87
07:08:56|25987.87
07:08:57|25987.87
07:08:58|25987.87
07:08:58|25987.87
07:09:00|25987.87
07:09:01|25987.87
07:09:03|25987.87
07:09:03|25987.87
07:09:06|25981.79
07:09:06|25981.79
07:09:07|25981.79
07:09:08|25981.79
07:09:09|25981.79
07:09:10|25976.97
07:09:11|25976.97
07:09:12|25976.97
07:09:13|25976.97
07:09:14|25989.34
07:09:15|25984.59
07:09:16|25984.59
07:09:17|25984.59
07:09:18|25989.34
07:09:19|25989.34
07:09:20|25989.34
07:09:22|25993.18
07:09:23|25993.18
07:09:24|25993.18
07:09:25|25991.01
07:09:26|25991.01
07:09:27|25991.01
07:09:28|25991.01
07:09:29|25991.01
07:09:30|25991.01
07:09:30|25991.49
07:09:32|25991.49
07:09:33|25991.49
07:09:34|25991.49
07:09:35|25991.49
07:09:37|25987.74
07:09:38|25987.74
07:09:38|25987.74
07:09:39|25987.74
07:09:40|25987.74
07:09:41|25987.74
07:09:44|25989.71
07:09:45|25989.71
07:09:45|25989.71
07:09:47|25989.71
07:09:49|25989.71
07:09:50|25989.71
07:09:51|25989.71
07:09:53|26014.72
07:09:54|26014.72
07:09:55|25991.97
07:09:56|25995.24
07:09:56|25995.24
07:09:57|25995.24
07:09:58|25990.11
07:10:00|25990.11
07:10:01|25990.11
07:10:02|25990.11
07:10:03|25990.11
07:10:04|25990.11
07:10:05|25990.11
07:10:06|25990.11
07:10:07|25990.11
07:10:08|25988.23
07:10:10|25989.1
07:10:11|25990.06
07:10:12|25990.07
07:10:13|25991.4
07:10:14|25992.84
07:10:15|25995.49
07:10:15|25995.49
07:10:17|25996.84
07:10:18|26000.29
07:10:19|26000.29
07:10:20|26000.29
07:10:21|26000.29
07:10:21|26000.29
07:10:23|26000.29
07:10:24|26000.29
07:10:25|26000.29
07:10:26|25999.62
07:10:27|25999.62
07:10:28|25997.99
07:10:29|25997.95
07:10:29|25997.95
07:10:31|25997.96
07:10:32|25997.96
07:10:32|25997.95
07:10:34|25997.81
07:10:36|25997.81
07:10:36|25998.4
07:10:37|25998.4
07:10:38|25998.4
07:10:39|25998.41
07:10:40|25999.7
07:10:42|26002.59
07:10:44|26002.85
07:10:44|26002.85
07:10:46|26002.85
07:10:47|26002.4
07:10:48|26002.4
07:10:50|25999.55
07:10:50|26000.07
07:10:53|25998.06
07:10:54|25999.84
07:10:54|26000.84
07:10:56|26000.15
07:10:56|25999.07
07:10:57|25999.07
07:10:59|25999.07
07:10:59|25999.07
07:11:01|25999.07
07:11:02|25999.07
07:11:02|25999.07
07:11:04|25995.24
07:11:06|25995.24
07:11:06|25995.24
07:11:07|25995.24
07:11:08|25995.24
07:11:09|25995.24
07:11:10|25995.24
07:11:11|25995.24
07:11:12|25995.24
07:11:13|25995.24
07:11:14|25995.24
07:11:16|25997.81
07:11:16|25997.81
07:11:17|25997.81
07:11:19|25997.81
07:11:20|25997.81
07:11:21|25997.81
07:11:22|25997.83
07:11:22|25997.83
07:11:24|25992.16
07:11:25|25992.16
07:11:25|25992.16
07:11:27|25992.16
07:11:28|25992.16
07:11:29|25992.16
07:11:30|25992.16
07:11:32|25992.16
07:11:32|25992.16
07:11:33|25992.16
07:11:34|25992.16
07:11:35|25999.07
07:11:37|25999.07
07:11:37|25999.07
07:11:39|25999.07
07:11:40|25999.07
07:11:41|25999.07
07:11:42|25998.53
07:11:44|25998.53
07:11:45|25998.53
07:11:45|25998.53
07:11:47|25998.53
07:11:49|25998.53
07:11:50|25998.53
07:11:51|25998.53
07:11:52|25998.53
07:11:53|25998.53
07:11:54|25998.53
07:11:55|25998.53
07:11:56|25998.53
07:11:57|25998.53
07:11:58|25998.53
07:12:00|25998.53
07:12:00|25998.53
07:12:02|25998.53
07:12:03|25998.53
07:12:04|25998.53
07:12:05|25998.53
07:12:06|25998.53
07:12:06|25998.53
07:12:08|25998.53
07:12:10|25998.53
07:12:11|25998.53
07:12:11|25998.53
07:12:12|25998.53
07:12:13|25998.53
07:12:14|25998.53
07:12:16|25998.53
07:12:17|25998.53
07:12:19|25998.53
07:12:19|25998.53
07:12:20|25998.53
07:12:21|25998.53
07:12:23|25998.53
07:12:24|25998.53
07:12:25|25998.53
07:12:26|25998.53
07:12:27|25998.53
07:12:28|25998.53
07:12:29|25998.53
07:12:30|25998.53
07:12:31|25998.53
07:12:31|25998.53
07:12:33|25998.53
07:12:34|25995.69
07:12:34|25995.69
07:12:36|25995.69
07:12:37|25995.69
07:12:38|25995.69
07:12:38|25995.69
07:12:40|25995.69
07:12:41|25995.69
07:12:42|25995.69
07:12:43|25995.69
07:12:44|25985.09
07:12:46|25988.57
07:12:47|25988.57
07:12:47|25988.57
07:12:49|25988.57
07:12:49|25988.57
07:12:50|25988.57
07:12:52|25988.57
07:12:52|25987.12
07:12:54|25989.47
07:12:55|25990.69
07:12:56|25993.96
07:12:58|25997.79
07:12:59|25999.72
07:13:00|25998.24
07:13:01|25997.45
07:13:02|25997.45
07:13:03|25997.45
07:13:03|25999.98
07:13:05|25999.98
07:13:06|25999.98
07:13:06|26000.
07:13:08|26000.
07:13:09|25999.71
07:13:11|25996.48
07:13:11|25997.64
07:13:13|25997.64
07:13:14|25995.92
07:13:14|25995.92
07:13:16|25995.92
07:13:16|25995.92
07:13:17|25995.92
07:13:19|25995.92
07:13:19|25995.92
07:13:21|25995.92
07:13:21|25995.92
07:13:23|25989.75
07:13:24|25989.93
07:13:25|25989.93
07:13:26|25989.93
07:13:27|25989.93
07:13:27|25989.93
07:13:29|25989.75
07:13:29|25989.75
07:13:31|25989.75
07:13:32|25989.75
07:13:32|25989.75
07:13:34|25989.75
07:13:35|25990.7
07:13:36|25990.7
07:13:36|25990.7
07:13:38|25990.7
07:13:39|25990.7
07:13:39|25990.7
07:13:41|25990.7
07:13:42|25990.7
07:13:42|25990.7
07:13:44|25990.7
07:13:46|25990.7
07:13:46|25990.7
07:13:47|25990.7
07:13:48|25995.74
07:13:49|25995.74
07:13:50|25995.74
07:13:51|25995.74
07:13:52|25983.66
07:13:53|25982.94
07:13:54|25982.94
07:13:56|25982.94
07:13:56|25982.94
07:13:57|25982.94
07:13:59|25982.94
07:14:00|25982.94
07:14:00|25982.94
07:14:02|25982.94
07:14:02|25982.94
07:14:03|25982.94
07:14:04|25982.94
07:14:05|25982.94
07:14:06|25982.94
07:14:08|25982.94
07:14:09|25982.94
07:14:10|25982.94
07:14:11|25977.47
07:14:12|25977.47
07:14:13|25977.47
07:14:14|25977.47
07:14:15|25977.47
07:14:16|25977.47
07:14:17|25977.47
07:14:18|25977.47
07:14:19|25977.47
07:14:20|25977.47
07:14:21|25977.47
07:14:22|25983.29
07:14:23|25983.29
07:14:24|25983.29
07:14:25|25983.29
07:14:26|25979.86
07:14:27|25979.86
07:14:28|25979.86
07:14:29|25979.86
07:14:30|25979.86
07:14:31|25979.86
07:14:32|25979.86
07:14:33|25979.86
07:14:34|25979.86
07:14:36|25979.86
07:14:36|25979.86
07:14:37|25979.86
07:14:39|25979.86
07:14:39|25979.86
07:14:40|25979.86
07:14:41|25979.86
07:14:42|25979.86
07:14:43|25979.86
07:14:44|25988.38
07:14:45|25990.33
07:14:47|25990.33
07:14:48|25985.19
07:14:49|25985.19
07:14:49|25985.19
07:14:51|25985.19
07:14:52|25985.19
07:14:53|25985.19
07:14:54|25985.19
07:14:56|25986.51
07:14:57|25986.51
07:14:58|25986.51
07:14:58|25986.51
07:15:00|25986.51
07:15:00|25986.51
07:15:01|25989.76
07:15:03|25991.78
07:15:04|25991.78
07:15:05|25991.78
07:15:06|25991.78
07:15:08|25984.6
07:15:09|25987.15
07:15:10|25987.15
07:15:11|25987.15
07:15:12|25987.15
07:15:13|26000.
07:15:14|25998.43
07:15:15|25998.43
07:15:16|25998.43
07:15:17|25998.43
07:15:19|25998.43
07:15:20|26000.
07:15:21|26000.
07:15:22|26000.
07:15:24|26000.
07:15:25|26000.
07:15:26|26000.
07:15:26|26000.
07:15:27|26000.
07:15:28|26000.
07:15:29|26000.
07:15:31|26000.
07:15:31|25996.06
07:15:32|25996.06
07:15:33|25996.06
07:15:35|26003.19
07:15:35|26003.19
07:15:36|26003.19
07:15:38|26003.19
07:15:38|26003.19
07:15:39|26003.19
07:15:41|26003.19
07:15:41|26003.19
07:15:45|26003.19
07:15:46|26003.19
07:15:54|26003.19
07:15:55|25989.71
07:15:57|25989.71
07:15:58|25989.71
07:16:02|25989.71
07:16:03|25985.1
07:16:05|25985.1
07:16:05|25985.1
07:16:06|25985.1
07:16:07|25985.1
07:16:08|25985.1
07:16:16|25976.42
07:16:16|25976.42
07:16:17|25976.42
07:16:18|25982.64
07:16:19|25982.64
07:16:20|25982.64
07:16:21|25982.64
07:16:22|25982.64
07:16:23|25982.64
07:16:26|25982.64
07:16:26|25982.64
07:16:28|25982.64
07:16:29|25982.64
07:16:32|25988.88
07:16:32|25983.37
07:16:34|25982.32
07:16:35|25982.32
07:16:38|25980.86
07:16:40|25985.89
07:16:41|25983.97
07:16:42|25983.97
07:16:43|25983.97
07:16:44|25983.97
07:16:46|25983.97
07:16:48|25994.29
07:16:49|25994.29
07:16:50|25994.29
07:16:52|25988.45
07:16:52|25988.45
07:16:55|26000.14
07:16:57|26000.16
07:16:58|25998.41
07:16:59|25998.41
07:17:01|25999.97
07:17:02|25999.97
07:17:04|25999.97
07:17:06|25999.97
07:17:06|25999.97
07:17:08|25999.97
07:17:09|25999.97
07:17:11|25999.97
07:17:11|25999.97
07:17:13|25999.97
07:17:14|25997.38
07:17:16|25997.38
07:17:16|25997.38
07:17:17|25997.38
07:17:19|25997.38
07:17:20|25997.38
07:17:22|25997.38
07:17:23|25997.38
07:17:25|25997.38
07:17:25|25994.48
07:17:27|25994.48
07:17:27|25994.48
07:17:29|25994.48
07:17:29|25994.48
07:17:30|25994.48
07:17:32|25994.48
07:17:32|25994.48
07:17:33|25994.48
07:17:35|25994.48
07:17:36|25994.48
07:17:37|25994.48
07:17:38|25990.14
07:17:39|25990.14
07:17:40|25990.14
07:17:41|25990.14
07:17:42|25990.14
07:17:43|25990.14
07:17:44|25990.14
07:17:45|25990.14
07:17:46|25990.14
07:17:47|25988.04
07:17:48|25988.04
07:17:50|25988.04
07:17:52|25988.04
07:17:53|25991.66
07:17:55|25991.66
07:17:56|25991.66
07:17:57|25988.66
07:17:59|25988.66
07:18:00|25988.66
07:18:01|25988.66
07:18:02|25988.66
07:18:03|25988.66
07:18:04|25988.66
07:18:05|25988.66
07:18:06|25988.66
07:18:07|25988.66
07:18:09|25982.66
07:18:10|25991.66
07:18:11|25991.66
07:18:11|25991.66
07:18:14|25991.67
07:18:15|25991.67
07:18:16|25991.67
07:18:16|25991.67
07:18:17|25991.67
07:18:19|25991.67
07:18:20|25991.67
07:18:21|25991.67
07:18:22|25991.67
07:18:24|25991.67
07:18:24|25991.67
07:18:25|25996.8
07:18:27|25996.8
07:18:28|25996.19
07:18:28|25996.26
07:18:30|25996.26
07:18:31|25996.26
07:18:31|25996.26
07:18:33|25996.26
07:18:33|25996.26
07:18:34|25996.26
07:18:36|25996.26
07:18:37|25996.26
07:18:37|25996.26
07:18:38|25996.26
07:18:39|25996.26
07:18:40|25996.26
07:18:42|25996.26
07:18:43|25996.26
07:18:45|25996.26
07:18:46|25996.26
07:18:46|25996.26
07:18:47|25996.26
07:18:48|25996.26
07:18:50|25996.26
07:18:51|25996.26
07:18:53|25996.26
07:18:54|25996.26
07:18:55|25996.26
07:18:56|25996.26
07:18:57|25996.26
07:18:58|25996.26
07:18:59|25996.26
07:19:01|25996.26
07:19:02|25996.26
07:19:04|25996.26
07:19:05|25996.26
07:19:06|25996.26
07:19:07|25996.26
07:19:07|25996.26
07:19:10|25996.26
07:19:11|25996.26
07:19:12|25996.26
07:19:13|25996.26
07:19:15|25996.26
07:19:15|25996.26
07:19:16|25996.26
07:19:19|25996.26
07:19:19|25996.26
07:19:20|25996.26
07:19:22|25996.26
07:19:23|25996.26
07:19:24|25996.26
07:19:25|25996.26
07:19:26|25996.26
07:19:27|25996.26
07:19:28|25996.26
07:19:29|25996.26
07:19:30|25996.26
07:19:31|25996.26
07:19:32|25996.26
07:19:33|25996.26
07:19:34|25996.26
07:19:36|25996.26
07:19:37|25996.26
07:19:37|25996.26
07:19:39|25996.26
07:19:39|25996.26
07:19:40|25996.26
07:19:42|25996.26
07:19:42|25996.26
07:19:44|25996.26
07:19:44|25986.41
07:19:46|25986.41
07:19:47|25986.41
07:19:47|25986.41
07:19:50|25986.41
07:19:51|25986.41
07:19:52|25986.41
07:19:54|25986.41
07:19:54|25986.41
07:19:56|25986.41
07:19:56|25986.41
07:19:57|25986.41
07:19:59|25986.41
07:20:00|25986.41
07:20:01|25986.41
07:20:02|25986.41
07:20:04|25986.41
07:20:05|25988.87
07:20:06|25988.87
07:20:06|25988.87
07:20:09|25988.87
07:20:10|25988.87
07:20:10|25988.87
07:20:11|25988.87
07:20:12|25988.87
07:20:14|25988.87
07:20:15|25988.87
07:20:16|25988.87
07:20:17|25988.87
07:20:17|25988.87
07:20:19|25988.87
07:20:20|25988.87
07:20:21|25988.87
07:20:22|25988.87
07:20:22|25988.87
07:20:24|25988.87
07:20:25|25988.87
07:20:26|25988.87
07:20:27|25988.87
07:20:28|25988.87
07:20:29|25988.87
07:20:30|25988.87
07:20:31|25988.87
07:20:32|25988.87
07:20:33|25988.87
07:20:34|25988.87
07:20:35|25988.87
07:20:37|25988.87
07:20:37|25988.87
07:20:39|25988.87
07:20:39|25988.87
07:20:40|25988.87
07:20:41|25988.87
07:20:42|25988.87
07:20:43|25988.87
07:20:44|25988.87
07:20:45|25988.87
07:20:46|25988.87
07:20:47|25988.87
07:20:48|25988.87
07:20:49|25988.87
07:20:50|25988.87
07:20:52|25988.87
07:20:52|25988.87
07:20:53|25998.5
07:20:54|25998.5
07:20:55|25998.5
07:20:57|25997.73
07:20:58|25997.73
07:20:59|26000.55
07:21:00|25997.93
07:21:02|25997.93
07:21:03|25995.
07:21:05|25995.
07:21:05|25995.
07:21:06|25995.
07:21:08|25989.18
07:21:09|25987.55
07:21:10|25987.55
07:21:11|25987.55
07:21:12|25984.29
07:21:14|25984.28
07:21:14|25984.28
07:21:16|25984.28
07:21:17|25984.28
07:21:18|25984.28
07:21:19|25984.28
07:21:20|25984.28
07:21:22|25984.28
07:21:23|25984.28
07:21:25|25984.28
07:21:25|25984.28
07:21:26|25984.28
07:21:27|25984.28
07:21:28|25988.62
07:21:29|25988.62
07:21:30|25988.62
07:21:31|25988.62
07:21:32|25988.62
07:21:33|25988.62
07:21:34|25988.62
07:21:35|25988.62
07:21:36|25988.62
07:21:37|25988.62
07:21:38|25988.62
07:21:39|25988.62
07:21:40|25988.62
07:21:42|25988.62
07:21:43|25988.62
07:21:44|25988.62
07:21:45|25988.62
07:21:45|25988.62
07:21:47|25988.62
07:21:48|25988.62
07:21:49|25988.62
07:21:50|25988.62
07:21:51|25988.62
07:21:52|25988.62
07:21:53|25988.62
07:21:54|25988.62
07:21:55|25988.62
07:21:56|25988.62
07:21:57|25988.62
07:21:59|25988.62
07:22:00|25988.62
07:22:01|25988.62
07:22:02|25988.62
07:22:03|25988.62
07:22:04|25988.62
07:22:05|25988.62
07:22:07|25988.62
07:22:08|25988.62
07:22:10|25988.62
07:22:10|25988.62
07:22:11|25988.62
07:22:13|25988.62
07:22:15|25988.62
07:22:17|25988.62
07:22:18|25988.62
07:22:19|25988.62
07:22:20|25988.62
07:22:21|25988.62
07:22:22|25988.62
07:22:23|25988.62
07:22:24|25988.62
07:22:25|25988.62
07:22:26|25988.62
07:22:27|25988.62
07:22:28|25988.62
07:22:29|25988.62
07:22:30|25988.62
07:22:32|25988.62
07:22:32|25988.62
07:22:34|25988.62
07:22:35|25988.62
07:22:36|25988.62
07:22:37|25988.62
07:22:38|25986.18
07:22:39|25986.9
07:22:40|25986.89
07:22:41|25986.89
07:22:42|25986.89
07:22:43|25986.89
07:22:44|25986.89
07:22:45|25986.89
07:22:46|25986.89
07:22:47|25986.89
07:22:48|25986.89
07:22:49|25986.89
07:22:50|25986.89
07:22:51|25986.89
07:22:52|25986.89
07:22:53|25986.89
07:22:55|25986.89
07:22:57|25986.89
07:22:59|25986.89
07:22:59|25986.89
07:23:01|25986.89
07:23:01|25986.89
07:23:02|25986.89
07:23:04|25986.89
07:23:05|25986.89
07:23:07|25986.89
07:23:09|25986.89
07:23:09|25986.89
07:23:11|25986.89
07:23:12|25986.89
07:23:12|25986.89
07:23:14|25986.89
07:23:16|25986.89
07:23:17|25986.89
07:23:17|25986.89
07:23:18|25986.89
07:23:20|25986.89
07:23:21|25986.89
07:23:22|25986.89
07:23:23|25986.89
07:23:24|25986.89
07:23:25|25986.89
07:23:25|25986.89
07:23:26|25986.89
07:23:28|25986.89
07:23:28|25986.89
07:23:30|25986.89
07:23:31|25986.89
07:23:31|25986.89
07:23:32|25986.89
07:23:34|25986.89
07:23:35|25986.89
07:23:36|25986.89
07:23:36|25986.89
07:23:39|25993.9
07:23:39|25993.9
07:23:40|25993.9
07:23:42|25993.9
07:23:43|25993.9
07:23:43|25993.9
07:23:44|25993.9
07:23:45|25993.9
07:23:47|25996.8
07:23:47|25996.8
07:23:48|25997.45
07:23:50|25995.12
07:23:51|25995.12
07:23:52|25995.12
07:23:53|25995.12
07:23:54|25995.12
07:23:55|25995.12
07:23:57|25994.98
07:23:59|25994.98
07:24:00|25994.98
07:24:01|25995.91
07:24:03|25995.91
07:24:04|25997.45
07:24:05|25997.45
07:24:06|25997.45
07:24:07|25997.45
07:24:08|25997.45
07:24:09|25997.45
07:24:10|25997.45
07:24:12|25997.45
07:24:13|25997.45
07:24:14|25997.45
07:24:14|25997.45
07:24:16|25997.45
07:24:16|25997.45
07:24:17|25997.45
07:24:19|25997.45
07:24:19|25997.45
07:24:20|25997.45
07:24:22|25997.45
07:24:23|25997.45
07:24:24|25997.45
07:24:25|25997.45
07:24:25|25997.45
07:24:27|25997.45
07:24:28|25997.45
07:24:29|25997.45
07:24:30|25997.45
07:24:31|25997.45
07:24:32|25989.24
07:24:33|25989.24
07:24:34|25989.24
07:24:35|25989.24
07:24:36|25989.24
07:24:37|25989.24
07:24:38|25989.24
07:24:39|25989.24
07:24:40|25989.24
07:24:41|25989.24
07:24:42|25989.24
07:24:43|25989.24
07:24:44|25989.24
07:24:46|25989.24
07:24:46|25989.24
07:24:47|25989.24
07:24:48|25989.24
07:24:49|25989.24
07:24:51|25989.24
07:24:51|25989.24
07:24:52|25989.24
07:24:53|25989.24
07:24:54|25989.24
07:24:56|25989.24
07:24:58|25989.24
07:24:58|25989.24
07:24:59|25989.24
07:25:02|25989.24
07:25:02|25989.24
07:25:03|25989.24
07:25:04|25989.24
07:25:06|25989.24
07:25:07|25989.24
07:25:08|25989.24
07:25:09|25989.24
07:25:10|25989.24
07:25:11|25989.24
07:25:12|25989.24
07:25:14|25989.24
07:25:15|25989.24
07:25:16|25989.24
07:25:17|25989.24
07:25:18|25989.24
07:25:18|25989.24
07:25:19|25989.24
07:25:21|25989.24
07:25:21|25989.24
07:25:23|25989.24
07:25:24|25989.24
07:25:25|25989.24
07:25:26|25989.24
07:25:27|25989.24
07:25:27|25989.24
07:25:29|25989.24
07:25:30|25989.24
07:25:30|25989.24
07:25:32|25992.35
07:25:33|25992.35
07:25:33|25992.35
07:25:35|25992.35
07:25:36|25992.35
07:25:37|25992.35
07:25:37|25992.35
07:25:39|25992.35
07:25:40|25992.35
07:25:40|25992.35
07:25:42|25992.35
07:25:42|25992.35
07:25:44|25992.35
07:25:45|25992.35
07:25:46|25992.35
07:25:48|25992.35
07:25:48|25992.35
07:25:49|25992.35
07:25:51|25992.35
07:25:52|25992.35
07:25:53|25992.35
07:25:54|25992.35
07:25:55|25992.35
07:25:57|25992.35
07:25:57|25992.35
07:25:58|25992.35
07:26:00|25992.35
07:26:02|25992.35
07:26:03|25992.35
07:26:04|25992.35
07:26:05|25992.35
07:26:06|25992.35
07:26:08|25992.35
07:26:10|25992.35
07:26:12|25995.91
07:26:13|25996.26
07:26:14|25994.69
07:26:15|25994.69
07:26:17|25994.68
07:26:18|25994.68
07:26:19|25994.68
07:26:20|25994.68
07:26:22|25994.68
07:26:22|25994.68
07:26:24|26000.5
07:26:25|25996.78
07:26:26|26000.5
07:26:27|26001.23
07:26:28|25997.14
07:26:29|25997.14
07:26:30|25995.87
07:26:32|25997.07
07:26:32|25996.89
07:26:34|25997.73
07:26:34|26002.26
07:26:36|25999.41
07:26:37|26002.25
07:26:38|25998.83
07:26:39|25998.83
07:26:40|25998.81
07:26:41|25998.81
07:26:42|25998.81
07:26:43|25998.81
07:26:44|25998.81
07:26:45|25998.81
07:26:46|25998.81
07:26:47|25998.81
07:26:48|25998.81
07:26:49|25998.81
07:26:50|26002.11
07:26:51|26002.09
07:26:52|26002.09
07:26:53|25999.13
07:26:54|26002.24
07:26:55|26002.24
07:26:56|26002.24
07:26:57|26002.24
07:26:59|26002.24
07:26:59|26002.24
07:27:00|26002.24
07:27:02|26002.24
07:27:04|26002.24
07:27:04|26002.24
07:27:07|26002.26
07:27:07|26002.26
07:27:08|26002.26
07:27:10|26002.26
07:27:11|26002.26
07:27:12|26002.26
07:27:13|26002.26
07:27:14|26004.24
07:27:15|26004.24
07:27:17|26004.24
07:27:17|26006.92
07:27:18|26006.92
07:27:20|26006.92
07:27:21|26006.92
07:27:22|26006.92
07:27:23|26001.95
07:27:24|26001.95
07:27:25|26001.95
07:27:26|26001.95
07:27:27|26001.95
07:27:28|26001.95
07:27:29|26001.95
07:27:30|26001.95
07:27:31|26001.95
07:27:32|26001.95
07:27:33|26001.95
07:27:34|26001.95
07:27:35|26001.95
07:27:36|26001.95
07:27:37|26001.95
07:27:38|26001.95
07:27:39|26001.95
07:27:40|26001.95
07:27:41|26001.95
07:27:43|26001.95
07:27:44|26001.95
07:27:45|26001.95
07:27:46|26001.95
07:27:47|26001.95
07:27:48|26001.95
07:27:49|26001.95
07:27:50|26001.95
07:27:51|26001.95
07:27:52|26001.95
07:27:54|26001.95
07:27:55|25999.33
07:27:56|25999.33
07:27:58|25999.33
07:28:00|25999.33
07:28:01|25999.33
07:28:02|25999.33
07:28:03|25999.33
07:28:04|25999.33
07:28:05|25999.33
07:28:07|26002.39
07:28:08|26002.39
07:28:09|26002.39
07:28:10|26002.39
07:28:11|26002.39
07:28:13|26002.39
07:28:13|26002.39
07:28:14|26002.39
07:28:15|26002.39
07:28:16|26002.39
07:28:18|26002.39
07:28:18|26002.39
07:28:20|26003.82
07:28:20|26003.82
07:28:22|26003.82
07:28:22|26003.82
07:28:24|26003.82
07:28:25|26003.82
07:28:26|26003.82
07:28:27|26003.82
07:28:28|26003.82
07:28:29|26003.82
07:28:31|26003.82
07:28:31|26003.82
07:28:32|26002.62
07:28:34|26002.96
07:28:35|26002.6
07:28:36|26002.6
07:28:38|26002.6
07:28:38|26002.6
07:28:39|26003.2
07:28:40|26003.2
07:28:42|26003.2
07:28:43|26006.3
07:28:43|26006.3
07:28:44|26006.3
07:28:45|26006.3
07:28:46|26006.3
07:28:47|26006.3
07:28:48|26006.3
07:28:49|26006.3
07:28:50|26006.3
07:28:52|26006.3
07:28:53|26006.3
07:28:54|26006.3
07:28:55|26006.3
07:28:57|26006.3
07:28:58|26010.44
07:28:59|26010.44
07:29:00|26010.44
07:29:00|26010.44
07:29:03|26010.44
07:29:03|26010.44
07:29:05|26010.44
07:29:06|26010.44
07:29:08|26010.44
07:29:09|26010.44
07:29:11|26010.44
07:29:12|26010.44
07:29:13|26010.44
07:29:14|26010.44
07:29:15|26010.44
07:29:17|26010.44
07:29:17|26010.44
07:29:18|26010.44
07:29:19|26010.44
07:29:20|26020.75
07:29:21|26020.75
07:29:22|26020.75
07:29:23|26020.75
07:29:25|26020.75
07:29:25|26024.19
07:29:27|26024.19
07:29:28|26024.19
07:29:29|26024.19
07:29:30|26024.19
07:29:31|26024.19
07:29:32|26024.19
07:29:34|26024.19
07:29:35|26024.19
07:29:36|26024.19
07:29:37|26024.19
07:29:38|26024.19
07:29:39|26024.19
07:29:40|26024.19
07:29:41|26024.19
07:29:42|26024.19
07:29:43|26024.19
07:29:44|26024.19
07:29:45|26024.19
07:29:46|26024.19
07:29:47|26024.19
07:29:48|26024.19
07:29:49|26024.19
07:29:50|26024.19
07:29:51|26024.19
07:29:52|26024.19
07:29:53|26024.19
07:29:54|26024.19
07:29:55|26024.19
07:29:56|26033.31
07:29:57|26033.31
07:29:58|26033.31
07:29:59|26033.31
07:30:00|26033.31
07:30:01|26033.31
07:30:04|26031.37
07:30:05|26031.32
07:30:06|26031.05
07:30:08|26030.97
07:30:09|26031.32
07:30:10|26031.33
07:30:11|26031.33
07:30:13|26031.33
07:30:13|26031.33
07:30:14|26031.33
07:30:15|26032.73
07:30:17|26032.73
07:30:17|26032.73
07:30:18|26032.73
07:30:20|26032.73
07:30:21|26032.73
07:30:22|26032.73
07:30:23|26032.73
07:30:24|26032.38
07:30:25|26032.38
07:30:26|26032.38
07:30:27|26032.38
07:30:28|26032.38
07:30:29|26032.38
07:30:30|26032.38
07:30:31|26032.38
07:30:32|26032.38
07:30:33|26032.38
07:30:34|26032.38
07:30:35|26032.38
07:30:36|26032.38
07:30:37|26032.19
07:30:38|26032.19
07:30:39|26032.19
07:30:40|26032.19
07:30:41|26032.18
07:30:42|26032.18
07:30:43|26032.18
07:30:44|26032.18
07:30:45|26032.18
07:30:46|26032.18
07:30:47|26032.18
07:30:48|26032.18
07:30:49|26032.18
07:30:50|26032.18
07:30:51|26034.12
07:30:52|26034.12
07:30:53|26034.12
07:30:54|26034.12
07:30:55|26031.33
07:30:56|26031.33
07:30:57|26031.33
07:30:58|26031.33
07:30:59|26031.33
07:31:00|26031.33
07:31:01|26031.33
07:31:03|26031.33
07:31:05|26025.05
07:31:06|26025.05
07:31:08|26025.05
07:31:10|26025.07
07:31:10|26025.07
07:31:12|26025.07
07:31:13|26025.07
07:31:14|26025.07
07:31:15|26025.07
07:31:16|26025.07
07:31:16|26025.07
07:31:18|26025.07
07:31:19|26025.07
07:31:21|26025.07
07:31:22|26025.07
07:31:22|26025.07
07:31:23|26024.97
07:31:24|26024.96
07:31:25|26024.96
07:31:27|26024.96
07:31:27|26024.96
07:31:29|26024.96
07:31:29|26024.96
07:31:31|26024.96
07:31:32|26024.96
07:31:32|26024.96
07:31:34|26024.96
07:31:35|26024.96
07:31:36|26024.96
07:31:37|26024.96
07:31:38|26024.96
07:31:39|26024.96
07:31:40|26024.96
07:31:41|26024.96
07:31:42|26024.96
07:31:43|26024.96
07:31:44|26024.96
07:31:44|26024.96
07:31:46|26024.96
07:31:47|26024.96
07:31:48|26024.96
07:31:49|26024.96
07:31:50|26017.59
07:31:51|26017.43
07:31:52|26017.43
07:31:52|26020.76
07:31:54|26020.14
07:31:55|26020.14
07:31:55|26020.14
07:31:58|26020.14
07:31:59|26020.14
07:32:00|26020.14
07:32:01|26020.14
07:32:02|26020.14
07:32:02|26020.14
07:32:05|26020.14
07:32:06|26020.14
07:32:08|26020.14
07:32:09|26020.14
07:32:10|26020.14
07:32:11|26020.14
07:32:12|26020.14
07:32:12|26020.14
07:32:14|26020.14
07:32:15|26017.86
07:32:16|26022.13
07:32:17|26018.78
07:32:18|26013.08
07:32:20|26013.08
07:32:21|26019.88
07:32:22|26019.9
07:32:24|26021.69
07:32:24|26021.7
07:32:26|26022.47
07:32:27|26023.99
07:32:28|26026.11
07:32:29|26026.11
07:32:30|26026.11
07:32:31|26026.11
07:32:32|26026.11
07:32:33|26026.11
07:32:34|26026.11
07:32:35|26026.11
07:32:36|26026.11
07:32:37|26026.11
07:32:38|26026.11
07:32:40|26026.11
07:32:40|26026.11
07:32:41|26026.11
07:32:42|26026.11
07:32:43|26026.11
07:32:44|26026.11
07:32:46|26026.11
07:32:47|26026.11
07:32:48|26026.11
07:32:48|26026.11
07:32:49|26026.11
07:32:51|26026.11
07:32:52|26026.11
07:32:53|26026.11
07:32:54|26026.11
07:32:54|26026.11
07:32:56|26026.11
07:32:57|26026.11
07:32:58|26026.11
07:32:59|26026.11
07:33:00|26026.11
07:33:01|26026.11
07:33:02|26026.11
07:33:04|26028.37
07:33:04|26028.37
07:33:07|26028.37
07:33:08|26029.28
07:33:10|26029.28
07:33:11|26029.28
07:33:11|26029.28
07:33:13|26036.09
07:33:14|26036.09
07:33:16|26027.7
07:33:16|26027.81
07:33:17|26027.81
07:33:19|26027.81
07:33:20|26027.81
07:33:22|26027.81
07:33:22|26020.89
07:33:23|26020.89
07:33:24|26020.89
07:33:25|26020.89
07:33:27|26020.89
07:33:28|26020.89
07:33:29|26020.89
07:33:30|26020.89
07:33:31|26031.06
07:33:32|26031.06
07:33:33|26031.06
07:33:34|26031.06
07:33:35|26031.06
07:33:36|26031.06
07:33:37|26031.06
07:33:38|26031.06
07:33:39|26031.06
07:33:40|26031.06
07:33:41|26031.06
07:33:42|26031.06
07:33:43|26031.06
07:33:44|26031.06
07:33:45|26031.06
07:33:46|26031.06
07:33:47|26031.06
07:33:48|26031.06
07:33:49|26031.06
07:33:50|26031.06
07:33:51|26031.06
07:33:52|26031.06
07:33:53|26031.06
07:33:54|26031.06
07:33:55|26031.06
07:33:56|26031.06
07:33:57|26031.06
07:33:58|26031.06
07:33:59|26031.06
07:34:00|26031.06
07:34:01|26031.06
07:34:03|26031.06
07:34:03|26031.06
07:34:04|26031.06
07:34:06|26031.06
07:34:07|26031.06
07:34:08|26027.75
07:34:09|26027.75
07:34:10|26027.75
07:34:11|26027.75
07:34:13|26027.75
07:34:13|26027.75
07:34:15|26027.75
07:34:15|26027.75
07:34:16|26027.75
07:34:18|26027.75
07:34:19|26027.75
07:34:20|26027.75
07:34:21|26027.75
07:34:23|26027.75
07:34:23|26027.75
07:34:24|26027.75
07:34:25|26027.75
07:34:26|26027.75
07:34:27|26027.75
07:34:28|26027.75
07:34:29|26027.75
07:34:30|26027.75
07:34:31|26027.75
07:34:32|26027.75
07:34:33|26027.75
07:34:34|26027.75
07:34:35|26027.75
07:34:36|26027.75
07:34:37|26027.75
07:34:38|26027.75
07:34:39|26027.75
07:34:41|26027.75
07:34:41|26027.75
07:34:42|26027.75
07:34:43|26027.75
07:34:44|26027.75
07:34:45|26027.75
07:34:46|26027.75
07:34:47|26027.75
07:34:49|26027.75
07:34:49|26027.75
07:34:51|26027.75
07:34:51|26027.75
07:34:52|26027.75
07:34:53|26027.75
07:34:54|26027.75
07:34:56|26027.75
07:34:58|26027.75
07:34:58|26027.75
07:34:59|26027.75
07:35:00|26027.75
07:35:01|26027.75
07:35:02|26027.75
07:35:03|26027.75
07:35:04|26027.75
07:35:06|26027.75
07:35:06|26027.75
07:35:08|26027.75
07:35:10|26027.75
07:35:11|26027.75
07:35:12|26027.75
07:35:14|26027.75
07:35:15|26027.75
07:35:16|26027.75
07:35:17|26027.75
07:35:18|26027.75
07:35:20|26027.75
07:35:21|26027.75
07:35:21|26027.75
07:35:23|26027.75
07:35:24|26027.75
07:35:25|26027.75
07:35:26|26027.75
07:35:27|26027.75
07:35:28|26027.75
07:35:30|26027.75
07:35:31|26027.75
07:35:32|26027.75
07:35:33|26027.75
07:35:33|26027.75
07:35:34|26027.75
07:35:35|26027.75
07:35:36|26027.75
07:35:37|26027.75
07:35:39|26027.75
07:35:40|26027.75
07:35:41|26027.75
07:35:42|26034.94
07:35:43|26035.56
07:35:44|26034.88
07:35:45|26034.54
07:35:47|26034.54
07:35:48|26034.54
07:35:49|26034.54
07:35:49|26034.54
07:35:51|26043.69
07:35:52|26043.69
07:35:53|26043.6
07:35:54|26043.6
07:35:55|26040.94
07:35:56|26040.94
07:35:57|26040.94
07:35:58|26040.94
07:35:59|26040.94
07:36:00|26040.94
07:36:01|26040.94
07:36:02|26040.94
07:36:04|26040.94
07:36:05|26040.94
07:36:06|26040.94
07:36:08|26040.94
07:36:08|26040.94
07:36:09|26040.94
07:36:11|26040.94
07:36:12|26040.94
07:36:13|26034.58
07:36:14|26034.58
07:36:16|26034.58
07:36:17|26034.58
07:36:18|26034.57
07:36:19|26034.57
07:36:20|26034.57
07:36:21|26034.57
07:36:22|26034.97
07:36:23|26034.97
07:36:24|26034.97
07:36:25|26034.91
07:36:26|26034.41
07:36:27|26034.41
07:36:28|26034.86
07:36:29|26034.86
07:36:30|26034.86
07:36:31|26034.86
07:36:32|26034.86
07:36:33|26034.86
07:36:34|26034.86
07:36:35|26034.86
07:36:36|26034.86
07:36:37|26035.
07:36:38|26035.
07:36:39|26035.
07:36:40|26035.
07:36:41|26035.
07:36:42|26035.
07:36:43|26035.
07:36:44|26035.
07:36:45|26035.
07:36:46|26035.
07:36:47|26035.
07:36:48|26035.
07:36:49|26035.
07:36:51|26035.
07:36:52|26035.
07:36:53|26035.
07:36:53|26035.
07:36:54|26035.
07:36:56|26035.
07:36:57|26035.
07:36:57|26035.
07:36:59|26035.
07:37:00|26035.
07:37:01|26035.
07:37:02|26035.
07:37:02|26035.
07:37:03|26035.
07:37:04|26035.
07:37:05|26036.15
07:37:06|26036.15
07:37:08|26038.44
07:37:09|26038.44
07:37:11|26036.69
07:37:12|26036.69
07:37:13|26036.69
07:37:15|26036.69
07:37:17|26036.69
07:37:17|26036.69
07:37:18|26036.69
07:37:19|26036.69
07:37:20|26036.69
07:37:21|26036.69
07:37:22|26036.69
07:37:23|26036.69
07:37:24|26036.69
07:37:25|26036.69
07:37:27|26036.69
07:37:28|26036.69
07:37:29|26041.17
07:37:30|26041.02
07:37:31|26041.02
07:37:32|26042.75
07:37:33|26042.75
07:37:34|26043.28
07:37:35|26043.32
07:37:37|26043.28
07:37:38|26043.29
07:37:39|26042.75
07:37:39|26042.75
07:37:41|26042.75
07:37:41|26042.75
07:37:43|26042.75
07:37:43|26042.75
07:37:45|26042.75
07:37:46|26042.75
07:37:46|26042.75
07:37:48|26042.75
07:37:49|26042.75
07:37:49|26042.75
07:37:51|26042.75
07:37:52|26043.37
07:37:53|26043.37
07:37:54|26035.
07:37:55|26035.
07:37:56|26035.
07:37:57|26035.
07:37:58|26035.
07:37:59|26035.
07:38:00|26035.
07:38:00|26035.
07:38:02|26035.
07:38:02|26035.
07:38:04|26035.
07:38:05|26035.
07:38:06|26035.
07:38:06|26045.34
07:38:08|26045.34
07:38:10|26045.34
07:38:10|26045.34
07:38:11|26042.67
07:38:12|26045.37
07:38:14|26045.37
07:38:16|26043.55
07:38:16|26043.55
07:38:18|26043.55
07:38:19|26043.55
07:38:20|26043.55
07:38:21|26043.55
07:38:22|26043.3
07:38:22|26043.3
07:38:24|26043.3
07:38:24|26043.3
07:38:25|26043.3
07:38:28|26043.3
07:38:29|26043.3
07:38:30|26043.3
07:38:31|26043.3
07:38:32|26043.3
07:38:33|26043.3
07:38:33|26048.66
07:38:35|26046.27
07:38:36|26046.27
07:38:37|26048.25
07:38:38|26048.25
07:38:39|26047.59
07:38:41|26046.89
07:38:41|26048.04
07:38:43|26048.04
07:38:43|26048.04
07:38:45|26048.04
07:38:46|26048.75
07:38:47|26049.32
07:38:47|26049.91
07:38:49|26049.84
07:38:49|26050.96
07:38:50|26050.95
07:38:51|26052.06
07:38:53|26052.06
07:38:53|26052.52
07:38:54|26052.36
07:38:55|26052.08
07:38:57|26052.11
07:38:58|26052.97
07:38:59|26045.34
07:38:59|26045.34
07:39:01|26045.34
07:39:01|26045.34
07:39:02|26049.38
07:39:03|26049.38
07:39:05|26049.38
07:39:05|26049.56
07:39:06|26049.2
07:39:08|26049.2
07:39:09|26049.57
07:39:09|26049.57
07:39:11|26049.57
07:39:13|26049.57
07:39:14|26049.57
07:39:16|26049.57
07:39:17|26049.57
07:39:17|26049.57
07:39:18|26049.57
07:39:20|26049.09
07:39:21|26047.81
07:39:22|26048.46
07:39:22|26047.57
07:39:24|26046.82
07:39:25|26049.15
07:39:27|26050.06
07:39:29|26051.28
07:39:29|26052.97
07:39:31|26053.48
07:39:32|26054.19
07:39:33|26046.9
07:39:34|26053.06
07:39:35|26052.66
07:39:36|26052.56
07:39:37|26055.95
07:39:38|26055.48
07:39:39|26055.46
07:39:40|26055.3
07:39:41|26055.4
07:39:42|26055.33
07:39:43|26055.42
07:39:44|26055.36
07:39:45|26053.9
07:39:46|26055.48
07:39:47|26055.44
07:39:49|26055.42
07:39:51|26049.55
07:39:51|26056.
07:39:52|26056.07
07:39:53|26055.4
07:39:54|26054.86
07:39:55|26054.82
07:39:56|26056.4
07:39:57|26055.76
07:39:58|26056.12
07:39:59|26058.16
07:40:00|26058.29
07:40:01|26060.19
07:40:02|26059.53
07:40:03|26056.77
07:40:04|26055.89
07:40:05|26054.5
07:40:06|26054.53
07:40:07|26054.92
07:40:08|26055.38
07:40:09|26055.81
07:40:10|26055.44
07:40:11|26061.54
07:40:12|26054.
07:40:14|26054.6
07:40:16|26054.69
07:40:17|26054.69
07:40:17|26054.69
07:40:18|26054.69
07:40:19|26054.83
07:40:20|26054.74
07:40:21|26054.74
07:40:22|26054.74
07:40:25|26054.74
07:40:26|26061.17
07:40:27|26061.17
07:40:28|26061.17
07:40:29|26061.17
07:40:30|26061.17
07:40:31|26061.17
07:40:32|26061.17
07:40:34|26061.17
07:40:34|26061.17
07:40:35|26064.24
07:40:37|26063.69
07:40:37|26063.99
07:40:39|26063.11
07:40:41|26064.21
07:40:42|26063.44
07:40:43|26064.05
07:40:44|26062.99
07:40:45|26069.05
07:40:46|26067.22
07:40:47|26070.05
07:40:47|26074.28
07:40:49|26068.5
07:40:50|26068.5
07:40:51|26065.93
07:40:52|26066.21
07:40:53|26067.34
07:40:54|26079.96
07:40:55|26068.43
07:40:56|26068.55
07:40:57|26068.73
07:40:58|26069.44
07:40:59|26070.04
07:41:00|26068.99
07:41:01|26069.03
07:41:02|26069.04
07:41:03|26069.04
07:41:05|26069.04
07:41:06|26069.04
07:41:07|26069.04
07:41:08|26070.24
07:41:08|26070.24
07:41:09|26070.24
07:41:11|26081.96
07:41:12|26073.91
07:41:13|26073.49
07:41:14|26072.78
07:41:16|26072.78
07:41:16|26072.78
07:41:19|26072.78
07:41:19|26072.78
07:41:21|26070.25
07:41:23|26067.7
07:41:23|26067.7
07:41:24|26069.69
07:41:25|26069.87
07:41:26|26070.36
07:41:28|26067.97
07:41:29|26067.29
07:41:30|26066.93
07:41:31|26069.92
07:41:32|26072.19
07:41:32|26071.77
07:41:35|26071.64
07:41:35|26071.64
07:41:37|26071.2
07:41:38|26070.47
07:41:39|26071.35
07:41:41|26068.41
07:41:41|26068.41
07:41:42|26067.99
07:41:43|26067.77
07:41:44|26067.9
07:41:45|26068.76
07:41:47|26070.19
07:41:47|26070.04
07:41:48|26071.31
07:41:49|26073.13
07:41:50|26072.9
07:41:51|26079.04
07:41:52|26072.72
07:41:54|26072.93
07:41:55|26074.66
07:41:56|26074.55
07:41:57|26073.73
07:41:58|26077.74
07:42:00|26079.51
07:42:00|26078.11
07:42:02|26076.21
07:42:03|26077.24
07:42:03|26080.43
07:42:04|26101.32
07:42:05|26098.69
07:42:06|26085.7
07:42:08|26085.7
07:42:08|26089.47
07:42:09|26087.82
07:42:10|26085.23
07:42:11|26075.68
07:42:12|26075.68
07:42:14|26075.68
07:42:16|26098.63
07:42:16|26098.63
07:42:18|26103.79
07:42:18|26103.79
07:42:19|26103.79
07:42:20|26103.79
07:42:21|26103.79
07:42:23|26103.79
07:42:24|26103.79
07:42:25|26103.79
07:42:26|26103.79
07:42:27|26103.79
07:42:28|26103.79
07:42:29|26103.79
07:42:30|26092.63
07:42:32|26092.63
07:42:32|26092.63
07:42:34|26092.63
07:42:36|26092.63
07:42:36|26092.63
07:42:37|26092.63
07:42:39|26086.55
07:42:39|26086.55
07:42:40|26086.55
07:42:41|26086.55
07:42:43|26086.55
07:42:44|26086.55
07:42:45|26086.55
07:42:46|26086.55
07:42:47|26086.55
07:42:48|26086.55
07:42:50|26086.55
07:42:51|26086.55
07:42:52|26086.55
07:42:53|26086.55
07:42:53|26086.55
07:42:54|26088.98
07:42:56|26088.98
07:42:56|26088.98
07:42:58|26088.98
07:42:59|26088.98
07:42:59|26088.98
07:43:01|26088.98
07:43:02|26088.98
07:43:03|26088.98
07:43:03|26088.98
07:43:04|26088.98
07:43:06|26088.98
07:43:07|26087.26
07:43:08|26087.26
07:43:08|26087.26
07:43:09|26083.84
07:43:10|26083.84
07:43:12|26083.84
07:43:12|26094.86
07:43:15|26095.73
07:43:16|26095.86
07:43:18|26095.78
07:43:19|26094.28
07:43:21|26095.08
07:43:22|26094.72
07:43:22|26094.39
07:43:24|26094.12
07:43:25|26094.12
07:43:26|26095.86
07:43:27|26095.88
07:43:28|26087.05
07:43:30|26092.43
07:43:30|26092.43
07:43:31|26092.43
07:43:33|26090.95
07:43:34|26090.95
07:43:35|26083.85
07:43:36|26083.84
07:43:37|26085.08
07:43:38|26085.08
07:43:39|26085.08
07:43:40|26085.08
07:43:41|26085.08
07:43:42|26085.08
07:43:43|26085.08
07:43:44|26085.08
07:43:45|26085.08
07:43:46|26085.08
07:43:47|26085.08
07:43:48|26085.08
07:43:49|26085.08
07:43:50|26085.08
07:43:51|26085.08
07:43:53|26085.08
07:43:53|26087.24
07:43:54|26084.76
07:43:57|26085.07
07:43:58|26087.15
07:43:58|26084.83
07:43:59|26086.78
07:44:00|26086.78
07:44:01|26084.87
07:44:02|26085.36
07:44:03|26083.72
07:44:04|26088.16
07:44:06|26086.42
07:44:07|26086.31
07:44:09|26088.38
07:44:10|26088.44
07:44:11|26083.54
07:44:12|26084.8
07:44:13|26087.5
07:44:15|26087.51
07:44:17|26087.22
07:44:17|26086.99
07:44:18|26091.05
07:44:21|26092.62
07:44:21|26091.6
07:44:22|26091.6
07:44:23|26091.6
07:44:24|26091.05
07:44:25|26091.
07:44:27|26091.
07:44:29|26091.
07:44:30|26091.
07:44:31|26084.2
07:44:32|26084.2
07:44:32|26084.2
07:44:34|26084.2
07:44:35|26084.2
07:44:36|26084.2
07:44:37|26084.2
07:44:38|26084.2
07:44:39|26084.2
07:44:40|26084.2
07:44:42|26091.27
07:44:42|26091.27
07:44:43|26091.27
07:44:44|26091.27
07:44:46|26091.27
07:44:47|26091.27
07:44:48|26091.27
07:44:48|26091.27
07:44:50|26091.27
07:44:50|26092.13
07:44:51|26091.18
07:44:52|26091.57
07:44:54|26091.4
07:44:55|26091.4
07:44:56|26091.4
07:44:57|26091.4
07:44:57|26091.4
07:44:59|26091.4
07:45:00|26091.4
07:45:01|26091.4
07:45:02|26091.16
07:45:03|26091.16
07:45:04|26091.16
07:45:05|26091.92
07:45:06|26091.34
07:45:07|26091.34
07:45:08|26091.34
07:45:09|26089.59
07:45:10|26089.59
07:45:11|26089.59
07:45:12|26089.59
07:45:13|26089.59
07:45:14|26092.59
07:45:16|26092.58
07:45:16|26092.58
07:45:18|26092.58
07:45:18|26092.58
07:45:20|26092.58
07:45:20|26091.59
07:45:22|26091.02
07:45:23|26091.02
07:45:24|26091.02
07:45:25|26091.02
07:45:26|26091.02
07:45:27|26091.02
07:45:28|26091.02
07:45:29|26091.02
07:45:29|26091.02
07:45:32|26091.02
07:45:33|26091.02
07:45:35|26091.02
07:45:35|26091.02
07:45:36|26091.02
07:45:37|26084.19
07:45:38|26084.19
07:45:39|26084.19
07:45:40|26084.19
07:45:41|26084.19
07:45:42|26084.19
07:45:43|26084.19
07:45:44|26082.11
07:45:46|26088.46
07:45:48|26076.85
07:45:49|26076.85
07:45:50|26076.85
07:45:52|26076.85
07:45:52|26076.85
07:45:53|26076.85
07:45:54|26076.85
07:45:55|26076.81
07:45:56|26076.82
07:45:58|26084.29
07:45:59|26084.34
07:46:00|26084.34
07:46:01|26076.81
07:46:02|26071.77
07:46:03|26071.77
07:46:04|26071.77
07:46:06|26075.49
07:46:07|26077.03
07:46:08|26077.03
07:46:09|26077.52
07:46:10|26077.53
07:46:11|26077.53
07:46:12|26087.38
07:46:13|26087.29
07:46:14|26077.53
07:46:15|26087.27
07:46:16|26077.52
07:46:17|26077.52
07:46:19|26077.52
07:46:19|26077.52
07:46:21|26077.52
07:46:22|26077.52
07:46:24|26077.52
07:46:24|26077.52
07:46:25|26077.52
07:46:26|26077.52
07:46:27|26077.52
07:46:28|26077.52
07:46:30|26077.52
07:46:30|26077.52
07:46:31|26077.52
07:46:32|26077.52
07:46:34|26085.71
07:46:35|26085.71
07:46:35|26085.71
07:46:36|26077.52
07:46:38|26077.52
07:46:39|26077.52
07:46:40|26077.52
07:46:41|26077.53
07:46:42|26077.52
07:46:44|26085.38
07:46:45|26085.38
07:46:46|26085.42
07:46:46|26085.38
07:46:47|26085.36
07:46:48|26085.43
07:46:49|26085.43
07:46:51|26085.43
07:46:52|26085.43
07:46:53|26085.43
07:46:53|26085.43
07:46:55|26085.43
07:46:56|26085.43
07:46:56|26084.91
07:46:58|26085.37
07:46:58|26085.37
07:46:59|26085.37
07:47:00|26085.37
07:47:02|26085.37
07:47:02|26084.3
07:47:04|26084.03
07:47:04|26083.31
07:47:06|26083.55
07:47:07|26083.55
07:47:08|26083.55
07:47:10|26077.53
07:47:10|26077.54
07:47:11|26085.42
07:47:12|26077.53
07:47:13|26077.53
07:47:15|26077.53
07:47:15|26077.53
07:47:16|26077.53
07:47:18|26077.53
07:47:20|26084.28
07:47:22|26085.38
07:47:23|26085.18
07:47:24|26076.43
07:47:26|26083.4
07:47:27|26085.42
07:47:27|26085.34
07:47:30|26076.44
07:47:30|26085.4
07:47:32|26085.26
07:47:32|26081.96
07:47:33|26081.91
07:47:35|26081.76
07:47:36|26081.76
07:47:37|26080.96
07:47:38|26082.82
07:47:39|26081.78
07:47:40|26082.06
07:47:41|26080.99
07:47:43|26080.57
07:47:43|26080.11
07:47:44|26079.97
07:47:45|26079.97
07:47:46|26080.24
07:47:47|26080.32
07:47:48|26079.75
07:47:49|26080.18
07:47:50|26081.72
07:47:51|26082.2
07:47:52|26082.55
07:47:54|26082.28
07:47:55|26082.03
07:47:55|26082.54
07:47:57|26082.9
07:47:58|26082.7
07:47:59|26082.43
07:48:00|26082.33
07:48:00|26081.24
07:48:02|26083.12
07:48:03|26083.12
07:48:04|26083.28
07:48:05|26083.4
07:48:06|26083.55
07:48:07|26086.09
07:48:08|26086.1
07:48:09|26083.43
07:48:11|26084.07
07:48:11|26083.97
07:48:13|26083.46
07:48:13|26083.46
07:48:15|26083.46
07:48:16|26083.46
07:48:17|26083.46
07:48:19|26083.57
07:48:19|26084.42
07:48:20|26083.63
07:48:22|26084.
07:48:22|26084.22
07:48:25|26084.1
07:48:25|26084.1
07:48:27|26083.7
07:48:28|26083.7
07:48:29|26083.7
07:48:30|26083.7
07:48:31|26083.7
07:48:32|26083.7
07:48:33|26088.06
07:48:35|26082.98
07:48:36|26083.57
07:48:37|26077.11
07:48:38|26077.11
07:48:40|26077.21
07:48:41|26077.19
07:48:42|26077.2
07:48:43|26077.2
07:48:44|26077.2
07:48:45|26077.2
07:48:46|26077.2
07:48:46|26077.2
07:48:48|26077.2
07:48:49|26077.2
07:48:49|26077.2
07:48:51|26077.2
07:48:52|26077.2
07:48:53|26087.
07:48:54|26083.46
07:48:55|26084.15
07:48:56|26085.82
07:48:57|26085.8
07:48:58|26085.8
07:48:59|26085.77
07:49:00|26085.77
07:49:01|26083.82
07:49:03|26084.31
07:49:03|26084.31
07:49:05|26084.31
07:49:06|26084.31
07:49:06|26084.31
07:49:08|26088.32
07:49:09|26088.3
07:49:09|26088.3
07:49:10|26088.31
07:49:11|26088.32
07:49:13|26078.45
07:49:14|26083.49
07:49:15|26083.57
07:49:17|26088.26
07:49:17|26083.34
07:49:18|26083.34
07:49:20|26083.34
07:49:21|26083.35
07:49:21|26083.35
07:49:23|26083.35
07:49:24|26083.35
07:49:25|26084.92
07:49:26|26084.92
07:49:27|26084.92
07:49:28|26084.92
07:49:29|26084.92
07:49:30|26084.92
07:49:31|26084.92
07:49:32|26084.92
07:49:33|26077.1
07:49:34|26077.1
07:49:35|26077.1
07:49:36|26076.77
07:49:37|26087.62
07:49:38|26087.62
07:49:39|26087.62
07:49:40|26087.62
07:49:41|26087.62
07:49:42|26087.62
07:49:43|26087.62
07:49:45|26087.62
07:49:46|26087.62
07:49:46|26087.62
07:49:48|26087.62
07:49:49|26087.62
07:49:49|26087.62
07:49:50|26087.62
07:49:52|26087.62
07:49:52|26087.62
07:49:54|26087.62
07:49:55|26087.62
07:49:56|26087.62
07:49:57|26087.62
07:49:58|26087.62
07:49:59|26087.62
07:50:00|26087.62
07:50:01|26087.62
07:50:03|26087.62
07:50:03|26083.19
07:50:05|26083.19
07:50:06|26083.27
07:50:07|26083.27
07:50:08|26085.34
07:50:10|26085.36
07:50:10|26085.36
07:50:11|26076.52
07:50:12|26076.57
07:50:13|26076.57
07:50:14|26076.57
07:50:15|26076.57
07:50:16|26085.35
07:50:17|26085.35
07:50:19|26077.05
07:50:20|26085.25
07:50:22|26085.25
07:50:23|26085.25
07:50:25|26085.25
07:50:25|26085.25
07:50:26|26085.25
07:50:27|26085.14
07:50:29|26076.44
07:50:30|26076.44
07:50:31|26076.44
07:50:33|26076.44
07:50:33|26076.44
07:50:35|26076.44
07:50:36|26085.19
07:50:37|26076.77
07:50:37|26085.25
07:50:40|26076.51
07:50:40|26076.51
07:50:41|26076.51
07:50:42|26076.58
07:50:43|26076.58
07:50:44|26076.58
07:50:45|26076.58
07:50:47|26076.58
07:50:47|26076.44
07:50:48|26084.97
07:50:49|26084.94
07:50:51|26076.52
07:50:52|26076.52
07:50:53|26084.94
07:50:53|26084.94
07:50:55|26084.94
07:50:55|26085.26
07:50:57|26085.26
07:50:58|26088.11
07:50:59|26088.31
07:51:00|26088.31
07:51:01|26088.31
07:51:03|26088.31
07:51:03|26088.31
07:51:04|26088.31
07:51:05|26088.31
07:51:06|26088.31
07:51:07|26088.31
07:51:09|26088.31
07:51:10|26088.31
07:51:10|26088.31
07:51:12|26088.31
07:51:13|26088.31
07:51:13|26088.31
07:51:14|26078.22
07:51:16|26076.46
07:51:16|26076.46
07:51:18|26076.46
07:51:18|26076.46
07:51:20|26076.46
07:51:21|26076.46
07:51:22|26076.46
07:51:24|26076.46
07:51:25|26076.79
07:51:26|26076.79
07:51:27|26076.79
07:51:28|26076.79
07:51:30|26076.79
07:51:31|26076.79
07:51:32|26076.79
07:51:33|26076.79
07:51:34|26076.79
07:51:35|26076.79
07:51:36|26076.79
07:51:36|26076.79
07:51:38|26076.79
07:51:38|26088.31
07:51:41|26080.57
07:51:42|26079.83
07:51:43|26079.83
07:51:44|26079.83
07:51:45|26083.21
07:51:46|26083.99
07:51:47|26083.51
07:51:48|26083.48
07:51:49|26083.6
07:51:51|26083.6
07:51:52|26083.64
07:51:53|26083.24
07:51:54|26083.24
07:51:55|26083.24
07:51:56|26083.24
07:51:57|26083.24
07:51:58|26083.24
07:51:59|26083.24
07:52:00|26083.24
07:52:02|26083.24
07:52:02|26083.24
07:52:03|26083.24
07:52:05|26083.24
07:52:06|26083.24
07:52:06|26083.24
07:52:09|26083.24
07:52:09|26083.24
07:52:10|26083.24
07:52:12|26083.24
07:52:14|26083.24
07:52:15|26087.8
07:52:16|26083.63
07:52:17|26083.75
07:52:17|26083.75
07:52:18|26083.75
07:52:19|26083.75
07:52:20|26083.22
07:52:21|26083.36
07:52:23|26083.81
07:52:25|26084.06
07:52:26|26084.12
07:52:27|26084.12
07:52:28|26084.3
07:52:29|26084.3
07:52:30|26084.3
07:52:32|26084.73
07:52:33|26084.73
07:52:34|26084.73
07:52:35|26084.73
07:52:36|26084.73
07:52:37|26084.73
07:52:38|26084.98
07:52:39|26086.16
07:52:40|26086.4
07:52:41|26086.73
07:52:42|26085.03
07:52:43|26089.5
07:52:44|26088.7
07:52:45|26088.7
07:52:46|26089.34
07:52:47|26089.04
07:52:48|26089.98
07:52:49|26091.82
07:52:50|26091.82
07:52:51|26089.17
07:52:52|26089.45
07:52:53|26092.19
07:52:54|26092.22
07:52:55|26091.83
07:52:56|26092.16
07:52:57|26092.98
07:52:58|26092.4
07:52:59|26094.01
07:53:00|26093.47
07:53:01|26093.11
07:53:02|26093.6
07:53:03|26094.48
07:53:04|26094.83
07:53:06|26095.38
07:53:07|26095.81
07:53:08|26099.88
07:53:09|26100.36
07:53:10|26100.78
07:53:11|26105.06
07:53:12|26106.39
07:53:13|26106.39
07:53:14|26106.39
07:53:15|26108.24
07:53:16|26108.
07:53:17|26107.98
07:53:18|26107.98
07:53:20|26107.98
07:53:20|26107.98
07:53:21|26101.27
07:53:22|26101.27
07:53:24|26101.15
07:53:25|26100.48
07:53:27|26103.21
07:53:27|26103.21
07:53:29|26103.39
07:53:29|26104.49
07:53:30|26105.24
07:53:31|26106.95
07:53:32|26107.45
07:53:33|26112.48
07:53:34|26108.43
07:53:35|26107.73
07:53:36|26107.73
07:53:37|26107.73
07:53:38|26107.73
07:53:39|26105.65
07:53:40|26105.65
07:53:43|26105.35
07:53:43|26105.35
07:53:44|26105.35
07:53:45|26105.35
07:53:46|26105.35
07:53:48|26114.4
07:53:49|26125.14
07:53:50|26139.92
07:53:51|26126.26
07:53:52|26125.03
07:53:53|26123.09
07:53:54|26117.08
07:53:55|26117.08
07:53:56|26128.01
07:53:57|26128.01
07:53:58|26116.91
07:53:59|26116.91
07:54:00|26116.91
07:54:02|26117.45
07:54:03|26117.45
07:54:04|26127.18
07:54:06|26127.18
07:54:07|26127.18
07:54:08|26127.18
07:54:09|26127.18
07:54:10|26124.78
07:54:12|26124.78
07:54:12|26124.78
07:54:13|26124.78
07:54:15|26116.89
07:54:16|26116.89
07:54:17|26116.89
07:54:18|26116.89
07:54:19|26116.89
07:54:20|26116.89
07:54:21|26116.89
07:54:22|26111.3
07:54:23|26111.3
07:54:24|26111.3
07:54:25|26107.73
07:54:27|26107.73
07:54:27|26107.73
07:54:28|26120.05
07:54:30|26120.27
07:54:31|26116.24
07:54:33|26114.95
07:54:33|26114.95
07:54:34|26114.95
07:54:35|26114.95
07:54:36|26114.95
07:54:37|26115.18
07:54:39|26115.14
07:54:40|26115.14
07:54:41|26115.14
07:54:41|26115.14
07:54:42|26115.14
07:54:44|26123.42
07:54:44|26123.42
07:54:45|26115.92
07:54:47|26115.92
07:54:47|26115.92
07:54:49|26115.92
07:54:50|26115.92
07:54:50|26130.84
07:54:52|26130.84
07:54:53|26123.63
07:54:55|26131.73
07:54:55|26127.98
07:54:56|26132.5
07:54:57|26131.01
07:54:58|26131.74
07:54:59|26131.47
07:55:00|26136.64
07:55:01|26132.88
07:55:03|26129.6
07:55:04|26127.6
07:55:05|26127.02
07:55:06|26125.59
07:55:07|26126.63
07:55:08|26129.57
07:55:08|26128.52
07:55:11|26127.98
07:55:11|26128.15
07:55:12|26126.8
07:55:13|26124.48
07:55:14|26123.81
07:55:16|26123.94
07:55:17|26123.97
07:55:18|26124.22
07:55:19|26124.1
07:55:20|26123.41
07:55:20|26123.42
07:55:22|26123.49
07:55:23|26121.46
07:55:23|26121.46
07:55:25|26121.46
07:55:26|26121.46
07:55:27|26121.46
07:55:29|26121.46
07:55:30|26117.23
07:55:32|26117.23
07:55:32|26117.23
07:55:34|26117.23
07:55:34|26117.23
07:55:37|26117.23
07:55:38|26114.84
07:55:38|26114.84
07:55:40|26113.97
07:55:40|26113.97
07:55:42|26113.95
07:55:43|26113.95
07:55:44|26113.95
07:55:45|26113.95
07:55:46|26117.31
07:55:47|26117.31
07:55:48|26117.31
07:55:48|26117.63
07:55:50|26117.63
07:55:51|26117.63
07:55:52|26117.63
07:55:53|26117.63
07:55:54|26117.63
07:55:55|26117.63
07:55:56|26108.47
07:55:57|26117.05
07:55:58|26117.05
07:56:01|26113.78
07:56:01|26113.16
07:56:02|26113.16
07:56:03|26113.11
07:56:04|26119.95
07:56:05|26115.32
07:56:07|26115.26
07:56:08|26114.34
07:56:09|26114.83
07:56:11|26114.38
07:56:11|26109.77
07:56:13|26110.77
07:56:13|26110.77
07:56:15|26110.77
07:56:15|26110.77
07:56:16|26110.77
07:56:18|26110.77
07:56:18|26110.77
07:56:20|26110.77
07:56:20|26110.77
07:56:22|26107.07
07:56:23|26107.24
07:56:25|26106.56
07:56:26|26106.56
07:56:28|26106.56
07:56:29|26106.56
07:56:30|26106.56
07:56:32|26106.56
07:56:34|26106.56
07:56:34|26106.56
07:56:35|26106.56
07:56:36|26106.56
07:56:37|26106.56
07:56:38|26106.56
07:56:39|26106.56
07:56:41|26106.56
07:56:41|26106.56
07:56:43|26106.56
07:56:44|26106.56
07:56:45|26114.12
07:56:46|26113.2
07:56:47|26113.2
07:56:48|26113.2
07:56:49|26113.2
07:56:50|26113.2
07:56:51|26113.2
07:56:52|26116.68
07:56:53|26116.68
07:56:54|26116.68
07:56:55|26116.68
07:56:56|26116.68
07:56:57|26116.68
07:56:58|26116.68
07:56:59|26116.68
07:57:00|26116.68
07:57:01|26116.68
07:57:02|26116.68
07:57:03|26116.68
07:57:04|26116.68
07:57:05|26116.68
07:57:06|26116.68
07:57:07|26121.91
07:57:08|26121.91
07:57:09|26121.91
07:57:10|26121.91
07:57:11|26121.91
07:57:12|26121.91
07:57:13|26121.91
07:57:14|26121.91
07:57:15|26115.74
07:57:16|26115.04
07:57:17|26115.04
07:57:18|26115.04
07:57:19|26115.04
07:57:20|26115.04
07:57:21|26115.04
07:57:22|26115.04
07:57:23|26115.04
07:57:24|26115.04
07:57:26|26115.04
07:57:27|26115.04
07:57:28|26115.04
07:57:30|26115.04
07:57:31|26115.04
07:57:33|26115.04
07:57:34|26115.04
07:57:35|26115.04
07:57:36|26115.04
07:57:36|26119.48
07:57:38|26119.48
07:57:39|26108.7
07:57:40|26107.23
07:57:41|26107.23
07:57:41|26107.23
07:57:43|26107.23
07:57:44|26107.23
07:57:45|26107.23
07:57:46|26107.23
07:57:47|26107.23
07:57:48|26107.23
07:57:49|26107.23
07:57:50|26107.23
07:57:51|26107.23
07:57:52|26107.23
07:57:53|26107.23
07:57:54|26107.23
07:57:55|26107.23
07:57:57|26107.23
07:57:57|26107.23
07:57:59|26107.23
07:58:00|26107.23
07:58:01|26107.23
07:58:03|26107.23
07:58:04|26107.23
07:58:05|26107.23
07:58:06|26107.23
07:58:07|26107.23
07:58:08|26107.23
07:58:09|26107.23
07:58:09|26107.23
07:58:11|26107.23
07:58:12|26107.23
07:58:13|26107.23
07:58:13|26107.23
07:58:14|26107.23
07:58:16|26107.23
07:58:17|26107.23
07:58:18|26116.6
07:58:19|26116.6
07:58:20|26116.6
07:58:20|26116.6
07:58:22|26116.6
07:58:23|26116.6
07:58:23|26116.6
07:58:25|26116.6
07:58:25|26116.6
07:58:27|26116.6
07:58:27|26116.6
07:58:29|26116.6
07:58:30|26116.6
07:58:32|26116.6
07:58:33|26116.6
07:58:34|26116.6
07:58:35|26116.6
07:58:36|26116.6
07:58:36|26116.6
07:58:39|26116.6
07:58:39|26116.6
07:58:40|26116.6
07:58:41|26116.6
07:58:42|26116.6
07:58:43|26116.6
07:58:44|26116.6
07:58:46|26116.6
07:58:47|26116.6
07:58:47|26116.6
07:58:49|26116.6
07:58:49|26116.6
07:58:51|26116.6
07:58:52|26116.6
07:58:52|26116.6
07:58:54|26116.6
07:58:55|26116.6
07:58:56|26116.6
07:58:57|26116.6
07:58:57|26116.6
07:58:59|26116.6
07:59:00|26116.6
07:59:00|26122.86
07:59:01|26122.86
07:59:04|26122.86
07:59:04|26122.86
07:59:05|26122.86
07:59:06|26122.86
07:59:07|26122.86
07:59:08|26122.86
07:59:10|26122.86
07:59:11|26122.86
07:59:12|26122.86
07:59:13|26122.86
07:59:14|26122.86
07:59:15|26110.4
07:59:16|26110.4
07:59:17|26110.4
07:59:18|26110.4
07:59:19|26110.4
07:59:20|26110.4
07:59:21|26110.4
07:59:22|26110.4
07:59:23|26110.4
07:59:24|26110.4
07:59:26|26119.81
07:59:26|26119.81
07:59:28|26119.81
07:59:28|26119.81
07:59:30|26119.81
07:59:31|26119.81
07:59:33|26119.81
07:59:33|26119.81
07:59:34|26119.81
07:59:36|26119.81
07:59:36|26119.81
07:59:38|26119.81
07:59:39|26119.81
07:59:40|26119.81
07:59:41|26119.81
07:59:42|26119.81
07:59:43|26119.81
07:59:44|26119.81
07:59:45|26119.81
07:59:46|26119.81
07:59:47|26119.81
07:59:48|26119.81
07:59:50|26119.81
07:59:51|26119.81
07:59:52|26119.81
07:59:54|26119.81
07:59:55|26119.81
07:59:56|26119.81
07:59:56|26119.81
07:59:58|26119.81
07:59:59|26119.81
08:00:01|26119.81
08:00:01|26119.81
08:00:02|26119.81
08:00:03|26119.81
08:00:05|26119.81
08:00:06|26119.81
08:00:07|26119.81
08:00:08|26119.81
08:00:10|26119.81
08:00:11|26119.81
08:00:11|26119.81
08:00:12|26120.99
08:00:13|26120.99
08:00:14|26120.99
08:00:16|26120.99
08:00:16|26120.99
08:00:17|26120.99
08:00:18|26120.99
08:00:19|26120.99
08:00:20|26120.99
08:00:22|26120.99
08:00:23|26120.99
08:00:24|26120.99
08:00:25|26120.99
08:00:27|26124.78
08:00:27|26124.78
08:00:28|26124.78
08:00:30|26124.78
08:00:31|26124.78
08:00:32|26124.78
08:00:33|26124.78
08:00:34|26124.78
08:00:35|26124.78
08:00:36|26124.78
08:00:37|26124.78
08:00:38|26124.78
08:00:39|26124.78
08:00:41|26124.78
08:00:41|26124.78
08:00:44|26124.78
08:00:44|26124.78
08:00:45|26124.78
08:00:46|26125.91
08:00:47|26125.91
08:00:48|26125.91
08:00:49|26125.91
08:00:50|26125.91
08:00:51|26125.91
08:00:52|26130.01
08:00:53|26129.39
08:00:55|26129.23
08:00:56|26126.65
08:00:57|26127.35
08:00:58|26129.05
08:01:00|26128.63
08:01:01|26129.26
08:01:01|26129.86
08:01:03|26129.86
08:01:04|26129.86
08:01:04|26129.86
08:01:06|26129.47
08:01:07|26129.47
08:01:08|26129.47
08:01:09|26129.47
08:01:10|26129.47
08:01:12|26129.47
08:01:12|26129.47
08:01:13|26129.47
08:01:14|26129.47
08:01:15|26129.47
08:01:16|26129.47
08:01:17|26129.47
08:01:18|26129.47
08:01:19|26129.47
08:01:20|26134.8
08:01:21|26134.8
08:01:22|26134.8
08:01:23|26134.8
08:01:24|26134.8
08:01:25|26134.8
08:01:26|26134.8
08:01:27|26134.8
08:01:29|26134.8
08:01:29|26135.96
08:01:30|26135.96
08:01:32|26135.96
08:01:34|26136.8
08:01:35|26136.38
08:01:36|26136.38
08:01:37|26136.75
08:01:38|26136.75
08:01:39|26136.75
08:01:41|26136.75
08:01:41|26136.75
08:01:43|26136.75
08:01:44|26136.75
08:01:46|26136.75
08:01:46|26142.48
08:01:47|26142.48
08:01:48|26134.29
08:01:49|26134.29
08:01:50|26134.29
08:01:51|26134.29
08:01:52|26134.29
08:01:53|26134.29
08:01:54|26134.29
08:01:55|26134.29
08:01:56|26134.29
08:01:57|26134.29
08:01:58|26134.29
08:01:59|26134.29
08:02:00|26134.29
08:02:01|26134.29
08:02:03|26134.29
08:02:04|26134.29
08:02:04|26134.29
08:02:06|26134.29
08:02:06|26134.29
08:02:07|26134.29
08:02:08|26134.29
08:02:10|26134.29
08:02:11|26134.29
08:02:12|26134.29
08:02:14|26134.29
08:02:15|26134.29
08:02:16|26138.54
08:02:17|26138.54
08:02:19|26138.54
08:02:20|26138.54
08:02:20|26138.54
08:02:22|26138.54
08:02:23|26132.31
08:02:23|26132.06
08:02:24|26132.06
08:02:26|26131.96
08:02:27|26131.96
08:02:29|26132.21
08:02:30|26131.29
08:02:30|26131.29
08:02:32|26132.73
08:02:32|26132.73
08:02:34|26132.73
08:02:35|26132.83
08:02:36|26132.83
08:02:36|26132.83
08:02:38|26132.83
08:02:38|26132.83
08:02:39|26132.83
08:02:40|26132.83
08:02:41|26132.83
08:02:42|26132.83
08:02:44|26132.83
08:02:44|26132.83
08:02:46|26132.83
08:02:47|26135.18
08:02:49|26135.18
08:02:49|26137.6
08:02:51|26137.6
08:02:51|26137.6
08:02:53|26137.6
08:02:53|26132.3
08:02:55|26132.3
08:02:55|26132.3
08:02:56|26132.3
08:02:57|26132.3
08:02:59|26124.82
08:02:59|26124.82
08:03:01|26124.82
08:03:01|26124.82
08:03:02|26124.82
08:03:04|26124.82
08:03:04|26124.82
08:03:06|26124.82
08:03:07|26124.82
08:03:07|26124.82
08:03:09|26120.06
08:03:10|26119.11
08:03:11|26119.11
08:03:12|26119.11
08:03:13|26115.
08:03:14|26115.
08:03:15|26115.
08:03:17|26115.
08:03:18|26115.
08:03:18|26115.
08:03:19|26115.
08:03:21|26115.
08:03:21|26115.
08:03:22|26115.
08:03:23|26115.
08:03:24|26115.
08:03:25|26115.
08:03:26|26115.
08:03:27|26114.03
08:03:28|26114.03
08:03:30|26114.03
08:03:30|26114.03
08:03:32|26112.64
08:03:32|26112.64
08:03:34|26112.64
08:03:35|26112.64
08:03:36|26112.64
08:03:37|26112.64
08:03:38|26112.64
08:03:39|26112.64
08:03:40|26112.64
08:03:41|26112.64
08:03:42|26112.64
08:03:43|26112.64
08:03:45|26112.64
08:03:45|26112.64
08:03:46|26112.64
08:03:47|26112.64
08:03:48|26112.96
08:03:49|26112.96
08:03:50|26112.96
08:03:51|26112.96
08:03:52|26112.96
08:03:53|26112.96
08:03:55|26112.96
08:03:56|26112.96
08:03:56|26112.96
08:03:58|26112.96
08:03:58|26112.96
08:04:00|26112.96
08:04:01|26112.96
08:04:02|26112.96
08:04:02|26112.96
08:04:05|26112.96
08:04:05|26112.96
08:04:06|26112.96
08:04:08|26112.96
08:04:10|26112.96
08:04:10|26112.96
08:04:11|26112.96
08:04:12|26112.96
08:04:13|26112.96
08:04:14|26112.96
08:04:15|26112.96
08:04:16|26112.96
08:04:18|26112.96
08:04:20|26112.96
08:04:20|26112.96
08:04:22|26112.96
08:04:23|26112.96
08:04:24|26112.96
08:04:24|26112.96
08:04:26|26112.96
08:04:26|26112.96
08:04:29|26112.96
08:04:29|26112.96
08:04:30|26112.96
08:04:32|26112.96
08:04:33|26112.96
08:04:33|26112.96
08:04:35|26112.96
08:04:37|26112.96
08:04:37|26112.96
08:04:38|26112.96
08:04:39|26112.96
08:04:40|26108.69
08:04:41|26110.79
08:04:42|26110.79
08:04:43|26110.79
08:04:44|26108.11
08:04:46|26108.11
08:04:46|26108.11
08:04:47|26106.18
08:04:48|26106.18
08:04:49|26106.18
08:04:50|26106.18
08:04:51|26106.18
08:04:52|26106.18
08:04:53|26106.18
08:04:55|26106.18
08:04:56|26106.18
08:04:57|26106.18
08:04:58|26106.18
08:04:59|26106.18
08:05:00|26109.97
08:05:01|26105.11
08:05:02|26105.11
08:05:03|26108.84
08:05:04|26105.94
08:05:05|26105.94
08:05:07|26105.94
08:05:08|26105.94
08:05:09|26105.94
08:05:09|26110.67
08:05:10|26110.67
08:05:11|26110.65
08:05:13|26110.65
08:05:13|26110.43
08:05:14|26110.42
08:05:16|26110.42
08:05:16|26110.42
08:05:17|26108.18
08:05:18|26105.72
08:05:19|26106.42
08:05:20|26105.28
08:05:21|26105.28
08:05:22|26105.35
08:05:24|26105.35
08:05:24|26105.35
08:05:26|26105.35
08:05:26|26105.35
08:05:27|26105.35
08:05:29|26104.74
08:05:30|26105.1
08:05:31|26105.1
08:05:32|26105.1
08:05:33|26105.1
08:05:34|26104.47
08:05:34|26105.13
08:05:37|26104.86
08:05:37|26104.86
08:05:38|26104.86
08:05:39|26104.86
08:05:40|26104.86
08:05:41|26100.
08:05:42|26100.
08:05:43|26100.
08:05:44|26098.82
08:05:45|26098.82
08:05:46|26098.82
08:05:47|26098.82
08:05:48|26098.82
08:05:49|26098.82
08:05:52|26099.7
08:05:52|26098.73
08:05:53|26098.73
08:05:54|26103.8
08:05:55|26103.8
08:05:56|26103.8
08:05:57|26103.8
08:05:58|26103.8
08:05:59|26103.8
08:06:01|26103.8
08:06:03|26103.8
08:06:03|26103.8
08:06:04|26103.8
08:06:06|26103.8
08:06:07|26103.8
08:06:09|26103.8
08:06:09|26103.8
08:06:10|26103.8
08:06:11|26103.8
08:06:12|26105.64
08:06:13|26105.64
08:06:14|26105.64
08:06:15|26105.64
08:06:16|26105.64
08:06:17|26103.72
08:06:18|26103.72
08:06:19|26103.72
08:06:20|26103.72
08:06:22|26103.72
08:06:23|26103.72
08:06:24|26103.72
08:06:25|26103.72
08:06:26|26103.72
08:06:27|26103.72
08:06:28|26105.64
08:06:29|26105.64
08:06:30|26105.64
08:06:31|26105.64
08:06:32|26105.64
08:06:33|26105.64
08:06:34|26105.64
08:06:35|26107.5
08:06:37|26105.94
08:06:38|26105.94
08:06:39|26108.68
08:06:41|26108.68
08:06:42|26108.68
08:06:42|26108.68
08:06:43|26108.68
08:06:44|26108.68
08:06:45|26108.68
08:06:46|26108.68
08:06:47|26108.68
08:06:48|26108.68
08:06:49|26108.68
08:06:50|26108.68
08:06:51|26108.68
08:06:53|26108.68
08:06:53|26108.68
08:06:55|26108.68
08:06:56|26108.68
08:06:56|26108.68
08:06:59|26100.68
08:07:00|26100.68
08:07:01|26100.68
08:07:02|26100.68
08:07:02|26100.68
08:07:04|26100.68
08:07:05|26100.68
08:07:06|26100.68
08:07:07|26100.68
08:07:09|26100.68
08:07:09|26100.68
08:07:10|26100.68
08:07:11|26100.68
08:07:12|26100.68
08:07:15|26100.68
08:07:15|26100.68
08:07:17|26100.68
08:07:18|26100.68
08:07:19|26100.68
08:07:19|26100.68
08:07:21|26100.68
08:07:22|26100.68
08:07:22|26100.68
08:07:23|26100.68
08:07:25|26100.68
08:07:26|26100.68
08:07:26|26100.68
08:07:28|26100.68
08:07:29|26100.7
08:07:30|26100.7
08:07:31|26100.7
08:07:32|26100.7
08:07:33|26100.7
08:07:34|26100.7
08:07:35|26100.7
08:07:36|26100.7
08:07:37|26100.7
08:07:39|26100.7
08:07:40|26100.7
08:07:41|26100.7
08:07:42|26100.7
08:07:43|26100.7
08:07:44|26100.7
08:07:45|26100.7
08:07:47|26100.7
08:07:48|26100.7
08:07:50|26100.7
08:07:50|26100.7
08:07:52|26100.7
08:07:52|26112.07
08:07:53|26112.07
08:07:55|26108.75
08:07:56|26109.57
08:07:57|26109.57
08:07:58|26109.57
08:07:59|26104.54
08:08:00|26104.54
08:08:01|26100.69
08:08:02|26100.69
08:08:04|26097.18
08:08:05|26097.18
08:08:06|26097.18
08:08:08|26097.18
08:08:08|26097.18
08:08:09|26097.18
08:08:10|26097.18
08:08:11|26097.18
08:08:12|26097.18
08:08:13|26097.18
08:08:14|26097.18
08:08:15|26097.18
08:08:16|26097.18
08:08:17|26097.18
08:08:18|26097.18
08:08:20|26097.18
08:08:20|26097.18
08:08:23|26097.18
08:08:23|26097.18
08:08:24|26097.18
08:08:26|26097.18
08:08:26|26104.54
08:08:28|26104.54
08:08:29|26104.54
08:08:30|26104.54
08:08:31|26104.54
08:08:33|26104.54
08:08:33|26104.54
08:08:34|26104.54
08:08:36|26104.54
08:08:37|26104.54
08:08:38|26104.54
08:08:38|26104.54
08:08:39|26104.54
08:08:42|26104.54
08:08:43|26104.54
08:08:43|26104.54
08:08:45|26104.54
08:08:46|26104.54
08:08:48|26104.54
08:08:48|26104.54
08:08:49|26104.54
08:08:50|26104.54
08:08:51|26104.54
08:08:52|26104.54
08:08:53|26104.54
08:08:54|26104.54
08:08:55|26104.54
08:08:56|26104.54
08:08:57|26104.54
08:08:58|26104.54
08:08:59|26104.54
08:09:00|26104.54
08:09:01|26104.54
08:09:02|26104.54
08:09:03|26104.54
08:09:04|26104.54
08:09:05|26104.54
08:09:06|26104.54
08:09:07|26104.54
08:09:08|26104.54
08:09:09|26104.54
08:09:10|26104.54
08:09:11|26104.54
08:09:12|26093.76
08:09:13|26090.76
08:09:14|26090.76
08:09:15|26090.76
08:09:16|26090.76
08:09:17|26090.76
08:09:18|26090.76
08:09:19|26090.76
08:09:20|26090.76
08:09:22|26090.76
08:09:23|26090.76
08:09:24|26090.76
08:09:24|26090.76
08:09:26|26090.76
08:09:27|26090.76
08:09:28|26090.76
08:09:29|26090.76
08:09:30|26090.76
08:09:30|26090.76
08:09:31|26088.55
08:09:33|26088.55
08:09:33|26088.55
08:09:34|26088.55
08:09:36|26088.55
08:09:37|26088.55
08:09:37|26088.55
08:09:38|26087.97
08:09:41|26087.97
08:09:41|26087.97
08:09:42|26087.97
08:09:43|26087.97
08:09:44|26087.97
08:09:45|26098.67
08:09:46|26098.67
08:09:47|26098.67
08:09:48|26098.67
08:09:49|26098.67
08:09:50|26098.67
08:09:51|26098.67
08:09:52|26098.67
08:09:53|26098.67
08:09:55|26098.67
08:09:56|26098.67
08:09:56|26098.67
08:09:58|26098.67
08:09:59|26098.67
08:10:00|26098.67
08:10:01|26098.67
08:10:01|26098.67
08:10:03|26098.67
08:10:04|26098.67
08:10:05|26098.67
08:10:06|26101.79
08:10:08|26101.79
08:10:08|26101.79
08:10:09|26101.79
08:10:10|26101.79
08:10:13|26101.28
08:10:13|26101.28
08:10:14|26101.28
08:10:15|26104.82
08:10:16|26104.82
08:10:18|26104.82
08:10:19|26104.82
08:10:21|26104.82
08:10:21|26102.91
08:10:22|26102.91
08:10:24|26102.91
08:10:24|26102.91
08:10:25|26102.91
08:10:26|26102.91
08:10:27|26102.91
08:10:28|26102.91
08:10:29|26102.51
08:10:30|26102.51
08:10:31|26102.51
08:10:32|26102.51
08:10:33|26102.51
08:10:34|26102.51
08:10:35|26102.51
08:10:37|26102.51
08:10:37|26102.51
08:10:38|26102.51
08:10:40|26102.51
08:10:41|26102.51
08:10:43|26102.51
08:10:43|26102.51
08:10:45|26102.51
08:10:46|26100.61
08:10:47|26100.62
08:10:48|26100.62
08:10:49|26100.62
08:10:51|26100.62
08:10:52|26100.62
08:10:53|26100.62
08:10:54|26100.62
08:10:55|26100.62
08:10:56|26100.62
08:10:57|26100.62
08:10:58|26098.15
08:10:59|26094.51
08:11:00|26094.51
08:11:01|26094.51
08:11:02|26094.51
08:11:03|26094.51
08:11:04|26095.11
08:11:05|26095.11
08:11:06|26095.11
08:11:07|26095.11
08:11:08|26099.08
08:11:09|26099.08
08:11:10|26099.08
08:11:11|26099.08
08:11:12|26099.08
08:11:13|26099.08
08:11:15|26099.08
08:11:15|26099.08
08:11:16|26099.08
08:11:17|26099.08
08:11:20|26099.08
08:11:21|26099.08
08:11:23|26099.08
08:11:24|26099.08
08:11:25|26099.08
08:11:25|26099.08
08:11:27|26099.08
08:11:28|26099.08
08:11:29|26099.08
08:11:30|26099.08
08:11:31|26099.08
08:11:32|26099.08
08:11:33|26099.08
08:11:33|26099.08
08:11:35|26099.08
08:11:36|26092.54
08:11:37|26092.54
08:11:38|26093.44
08:11:39|26090.89
08:11:40|26090.89
08:11:41|26090.89
08:11:42|26090.89
08:11:43|26090.88
08:11:44|26092.93
08:11:45|26093.45
08:11:46|26091.36
08:11:47|26091.2
08:11:48|26087.85
08:11:49|26087.85
08:11:50|26087.85
08:11:51|26087.85
08:11:52|26087.85
08:11:53|26087.85
08:11:54|26087.85
08:11:55|26087.86
08:11:56|26087.86
08:11:58|26087.56
08:11:58|26087.56
08:12:00|26087.56
08:12:01|26087.56
08:12:02|26087.56
08:12:03|26087.56
08:12:04|26087.56
08:12:06|26090.76
08:12:06|26090.76
08:12:07|26090.76
08:12:08|26090.76
08:12:10|26090.76
08:12:11|26090.76
08:12:12|26090.76
08:12:13|26090.76
08:12:14|26090.76
08:12:15|26090.76
08:12:17|26090.76
08:12:17|26090.87
08:12:18|26090.87
08:12:20|26090.87
08:12:20|26090.87
08:12:21|26090.87
08:12:23|26090.87
08:12:23|26090.87
08:12:25|26090.87
08:12:26|26090.87
08:12:26|26086.53
08:12:27|26086.53
08:12:29|26086.53
08:12:30|26086.53
08:12:31|26086.53
08:12:32|26086.53
08:12:33|26086.53
08:12:34|26086.53
08:12:36|26086.53
08:12:36|26086.54
08:12:38|26086.54
08:12:38|26081.01
08:12:40|26081.01
08:12:41|26081.01
08:12:42|26076.42
08:12:42|26076.42
08:12:44|26076.42
08:12:45|26076.42
08:12:45|26079.59
08:12:48|26088.63
08:12:50|26088.64
08:12:50|26096.93
08:12:51|26096.93
08:12:52|26096.93
08:12:53|26087.72
08:12:55|26087.72
08:12:56|26087.72
08:12:57|26087.72
08:12:57|26087.72
08:12:58|26087.72
08:13:00|26087.72
08:13:01|26087.72
08:13:02|26087.72
08:13:03|26087.72
08:13:04|26087.72
08:13:06|26087.72
08:13:07|26087.72
08:13:08|26087.72
08:13:09|26087.72
08:13:10|26087.72
08:13:12|26087.72
08:13:13|26087.72
08:13:14|26087.72
08:13:14|26087.72
08:13:15|26087.72
08:13:16|26087.72
08:13:18|26087.72
08:13:18|26087.72
08:13:19|26087.72
08:13:20|26087.72
08:13:21|26087.72
08:13:22|26087.72
08:13:24|26087.72
08:13:24|26087.72
08:13:26|26087.72
08:13:26|26091.75
08:13:27|26091.75
08:13:29|26091.75
08:13:29|26091.75
08:13:31|26091.75
08:13:31|26092.45
08:13:32|26092.45
08:13:33|26090.77
08:13:34|26090.77
08:13:35|26090.77
08:13:36|26090.77
08:13:37|26090.77
08:13:38|26090.77
08:13:40|26090.77
08:13:41|26090.77
08:13:41|26090.77
08:13:43|26090.76
08:13:44|26090.76
08:13:44|26090.76
08:13:45|26090.76
08:13:47|26090.76
08:13:47|26090.76
08:13:49|26090.76
08:13:49|26090.76
08:13:50|26090.76
08:13:51|26090.76
08:13:52|26090.76
08:13:53|26090.76
08:13:56|26090.76
08:13:56|26090.76
08:13:57|26090.76
08:13:59|26090.76
08:13:59|26090.76
08:14:01|26090.76
08:14:02|26090.76
08:14:03|26090.76
08:14:04|26090.76
08:14:06|26089.46
08:14:08|26087.81
08:14:08|26087.8
08:14:10|26087.78
08:14:11|26087.78
08:14:12|26087.78
08:14:13|26087.78
08:14:14|26087.78
08:14:15|26087.78
08:14:16|26087.78
08:14:17|26087.78
08:14:19|26087.78
08:14:19|26087.78
08:14:20|26087.78
08:14:21|26084.08
08:14:22|26084.08
08:14:23|26084.08
08:14:24|26084.08
08:14:25|26084.08
08:14:28|26085.06
08:14:28|26085.06
08:14:29|26085.06
08:14:31|26085.06
08:14:32|26085.06
08:14:32|26085.06
08:14:33|26085.06
08:14:34|26085.06
08:14:36|26085.06
08:14:37|26085.06
08:14:38|26085.06
08:14:39|26085.06
08:14:40|26085.06
08:14:41|26085.06
08:14:42|26085.06
08:14:43|26085.06
08:14:45|26085.06
08:14:45|26085.06
08:14:47|26085.06
08:14:49|26086.55
08:14:49|26086.55
08:14:51|26086.55
08:14:52|26086.55
08:14:52|26086.55
08:14:54|26082.34
08:14:54|26081.17
08:14:56|26081.17
08:14:56|26081.17
08:14:58|26081.17
08:14:58|26081.17
08:14:59|26081.17
08:15:00|26081.17
08:15:01|26081.17
08:15:02|26081.17
08:15:04|26081.17
08:15:05|26081.17
08:15:07|26081.17
08:15:08|26081.17
08:15:09|26081.17
08:15:09|26081.17
08:15:12|26081.17
08:15:13|26081.17
08:15:14|26081.17
08:15:15|26081.17
08:15:16|26081.17
08:15:17|26081.17
08:15:18|26081.17
08:15:18|26081.17
08:15:20|26081.17
08:15:21|26081.17
08:15:21|26081.17
08:15:22|26081.17
08:15:23|26081.17
08:15:24|26081.17
08:15:26|26081.17
08:15:27|26081.17
08:15:28|26081.17
08:15:28|26081.17
08:15:29|26081.17
08:15:30|26081.17
08:15:31|26081.17
08:15:32|26081.17
08:15:34|26081.17
08:15:35|26081.17
08:15:35|26081.17
08:15:36|26081.17
08:15:37|26081.17
08:15:39|26085.27
08:15:39|26085.27
08:15:41|26085.27
08:15:41|26085.27
08:15:42|26085.27
08:15:44|26085.27
08:15:44|26085.27
08:15:46|26085.27
08:15:47|26085.27
08:15:48|26085.27
08:15:49|26085.27
08:15:50|26085.27
08:15:52|26085.27
08:15:52|26085.27
08:15:53|26085.27
08:15:55|26085.27
08:15:55|26085.27
08:15:57|26085.27
08:15:58|26085.27
08:15:58|26085.27
08:16:00|26085.27
08:16:00|26085.27
08:16:01|26085.27
08:16:03|26085.27
08:16:03|26085.27
08:16:05|26085.27
08:16:06|26085.27
08:16:08|26085.27
08:16:09|26085.27
08:16:11|26085.27
08:16:11|26085.27
08:16:12|26085.27
08:16:13|26085.27
08:16:14|26085.27
08:16:15|26085.27
08:16:16|26085.27
08:16:17|26085.27
08:16:18|26085.27
08:16:19|26085.27
08:16:20|26085.27
08:16:21|26094.23
08:16:22|26094.23
08:16:23|26097.2
08:16:24|26097.25
08:16:25|26097.25
08:16:26|26097.25
08:16:27|26097.25
08:16:28|26097.25
08:16:29|26097.25
08:16:30|26097.25
08:16:31|26097.25
08:16:32|26097.25
08:16:34|26097.25
08:16:35|26097.25
08:16:36|26097.25
08:16:37|26097.25
08:16:38|26097.25
08:16:39|26097.25
08:16:40|26097.25
08:16:41|26097.25
08:16:41|26097.25
08:16:43|26097.25
08:16:44|26097.25
08:16:46|26097.25
08:16:46|26097.25
08:16:47|26097.25
08:16:48|26097.25
08:16:49|26094.4
08:16:50|26094.4
08:16:51|26094.4
08:16:52|26094.4
08:16:53|26094.4
08:16:54|26094.4
08:16:55|26094.4
08:16:56|26094.4
08:16:57|26094.4
08:16:58|26094.4
08:16:59|26094.4
08:17:00|26094.4
08:17:01|26094.4
08:17:02|26094.4
08:17:03|26094.4
08:17:04|26094.4
08:17:05|26094.4
08:17:07|26094.4
08:17:07|26094.4
08:17:08|26094.4
08:17:09|26094.4
08:17:10|26094.4
08:17:13|26094.4
08:17:13|26094.4
08:17:15|26094.4
08:17:16|26094.4
08:17:17|26094.4
08:17:18|26094.4
08:17:19|26094.4
08:17:20|26094.4
08:17:21|26094.4
08:17:22|26094.4
08:17:23|26094.4
08:17:24|26094.4
08:17:25|26094.4
08:17:26|26094.4
08:17:27|26094.4
08:17:29|26094.4
08:17:30|26094.4
08:17:31|26094.4
08:17:32|26094.4
08:17:33|26094.4
08:17:34|26094.4
08:17:35|26094.4
08:17:36|26098.11
08:17:38|26100.96
08:17:38|26100.96
08:17:39|26100.87
08:17:40|26100.87
08:17:41|26100.87
08:17:43|26100.87
08:17:44|26100.87
08:17:45|26100.87
08:17:46|26100.87
08:17:47|26100.87
08:17:49|26100.87
08:17:49|26091.72
08:17:51|26091.66
08:17:52|26091.66
08:17:52|26091.65
08:17:54|26091.65
08:17:56|26091.65
08:17:56|26091.65
08:17:58|26091.65
08:17:59|26091.65
08:18:00|26091.65
08:18:02|26091.65
08:18:03|26093.62
08:18:04|26093.62
08:18:04|26093.62
08:18:05|26093.62
08:18:08|26093.62
08:18:09|26093.62
08:18:09|26093.62
08:18:10|26093.62
08:18:13|26093.62
08:18:13|26093.62
08:18:15|26093.62
08:18:16|26093.62
08:18:17|26093.62
08:18:17|26093.62
08:18:18|26093.62
08:18:19|26093.62
08:18:20|26093.62
08:18:21|26093.62
08:18:23|26093.62
08:18:24|26093.62
08:18:25|26093.62
08:18:26|26093.62
08:18:27|26093.62
08:18:28|26093.62
08:18:29|26093.62
08:18:30|26093.62
08:18:31|26093.62
08:18:32|26093.62
08:18:33|26093.62
08:18:35|26093.62
08:18:36|26093.62
08:18:37|26093.62
08:18:37|26093.62
08:18:40|26093.62
08:18:41|26093.62
08:18:42|26093.62
08:18:43|26093.62
08:18:44|26093.62
08:18:46|26093.62
08:18:47|26093.62
08:18:48|26093.62
08:18:49|26093.62
08:18:50|26093.62
08:18:51|26093.62
08:18:52|26093.62
08:18:53|26093.62
08:18:54|26093.62
08:18:55|26093.62
08:18:56|26093.62
08:18:57|26093.62
08:18:58|26093.62
08:18:59|26093.62
08:19:00|26093.62
08:19:01|26093.62
08:19:03|26093.62
08:19:04|26093.62
08:19:05|26093.62
08:19:07|26093.62
08:19:08|26093.62
08:19:10|26093.62
08:19:10|26093.62
08:19:11|26093.62
08:19:12|26093.62
08:19:13|26093.62
08:19:14|26093.62
08:19:15|26093.62
08:19:16|26093.62
08:19:17|26093.62
08:19:19|26091.08
08:19:20|26094.08
08:19:21|26094.09
08:19:22|26099.16
08:19:23|26099.16
08:19:24|26099.16
08:19:25|26099.16
08:19:26|26099.16
08:19:27|26099.16
08:19:28|26099.16
08:19:29|26099.16
08:19:31|26099.16
08:19:32|26099.16
08:19:33|26099.16
08:19:34|26099.16
08:19:35|26099.16
08:19:36|26099.16
08:19:37|26099.16
08:19:38|26099.16
08:19:39|26099.16
08:19:41|26099.16
08:19:42|26099.16
08:19:43|26099.16
08:19:44|26099.16
08:19:45|26099.16
08:19:46|26099.16
08:19:47|26099.16
08:19:48|26099.16
08:19:49|26099.16
08:19:50|26099.16
08:19:51|26099.16
08:19:53|26099.16
08:19:54|26099.16
08:19:55|26087.51
08:19:55|26087.51
08:19:56|26087.51
08:19:58|26087.51
08:19:59|26087.43
08:20:00|26085.27
08:20:01|26089.75
08:20:01|26089.75
08:20:03|26089.75
08:20:03|26089.75
08:20:06|26089.83
08:20:07|26089.83
08:20:08|26089.83
08:20:10|26089.83
08:20:10|26089.83
08:20:11|26089.83
08:20:12|26089.83
08:20:13|26089.83
08:20:14|26089.83
08:20:15|26089.83
08:20:16|26089.83
08:20:17|26089.83
08:20:18|26089.83
08:20:19|26089.83
08:20:20|26089.83
08:20:21|26089.83
08:20:22|26089.83
08:20:24|26089.83
08:20:25|26089.83
08:20:25|26089.83
08:20:27|26089.83
08:20:28|26089.83
08:20:30|26089.83
08:20:30|26089.83
08:20:31|26089.83
08:20:32|26089.83
08:20:33|26089.83
08:20:34|26089.83
08:20:35|26089.83
08:20:36|26089.83
08:20:37|26089.83
08:20:38|26089.83
08:20:39|26089.83
08:20:40|26089.83
08:20:41|26089.83
08:20:42|26089.83
08:20:43|26090.
08:20:44|26090.
08:20:45|26090.
08:20:46|26090.
08:20:47|26099.33
08:20:49|26099.33
08:20:49|26099.33
08:20:51|26099.33
08:20:51|26099.33
08:20:53|26099.33
08:20:54|26099.33
08:20:55|26099.33
08:20:57|26099.33
08:20:58|26099.33
08:20:59|26099.33
08:21:00|26099.33
08:21:02|26099.33
08:21:02|26099.33
08:21:03|26099.33
08:21:05|26099.33
08:21:05|26099.33
08:21:07|26099.33
08:21:08|26099.33
08:21:09|26099.33
08:21:10|26099.33
08:21:12|26099.33
08:21:12|26099.33
08:21:14|26099.33
08:21:15|26099.33
08:21:16|26099.33
08:21:18|26099.33
08:21:19|26099.33
08:21:19|26099.33
08:21:21|26099.33
08:21:21|26099.33
08:21:23|26099.33
08:21:23|26099.33
08:21:25|26111.3
08:21:26|26111.3
08:21:26|26111.3
08:21:27|26099.44
08:21:28|26104.08
08:21:30|26104.08
08:21:30|26104.08
08:21:31|26104.08
08:21:33|26104.08
08:21:33|26104.08
08:21:35|26104.08
08:21:36|26104.08
08:21:36|26104.08
08:21:37|26104.08
08:21:38|26104.08
08:21:40|26104.08
08:21:40|26104.08
08:21:42|26104.08
08:21:42|26104.08
08:21:43|26104.08
08:21:45|26104.08
08:21:45|26104.08
08:21:46|26104.08
08:21:47|26104.08
08:21:48|26104.08
08:21:49|26104.08
08:21:51|26104.08
08:21:51|26104.08
08:21:52|26104.08
08:21:54|26104.08
08:21:55|26104.08
08:21:56|26104.08
08:21:57|26104.08
08:21:59|26104.08
08:22:00|26104.08
08:22:01|26104.08
08:22:03|26104.08
08:22:03|26097.43
08:22:05|26097.43
08:22:06|26097.43
08:22:07|26097.43
08:22:08|26097.43
08:22:10|26097.43
08:22:11|26097.43
08:22:12|26097.43
08:22:13|26097.43
08:22:14|26097.43
08:22:15|26097.43
08:22:16|26097.43
08:22:17|26097.43
08:22:19|26097.43
08:22:19|26097.43
08:22:20|26097.43
08:22:22|26097.43
08:22:22|26097.43
08:22:24|26097.43
08:22:24|26097.43
08:22:25|26097.43
08:22:26|26097.43
08:22:28|26097.43
08:22:28|26097.43
08:22:30|26097.43
08:22:31|26097.43
08:22:31|26097.43
08:22:33|26097.43
08:22:34|26097.43
08:22:34|26097.43
08:22:36|26097.43
08:22:36|26097.43
08:22:37|26097.43
08:22:39|26097.43
08:22:39|26097.43
08:22:40|26097.43
08:22:41|26097.43
08:22:42|26097.43
08:22:43|26097.43
08:22:45|26097.43
08:22:45|26097.43
08:22:47|26097.43
08:22:48|26097.43
08:22:49|26097.43
08:22:49|26097.43
08:22:50|26097.43
08:22:52|26097.43
08:22:53|26097.43
08:22:54|26097.43
08:22:55|26097.43
08:22:56|26097.43
08:22:57|26097.43
08:22:58|26097.43
08:22:59|26097.43
08:23:00|26097.43
08:23:01|26097.43
08:23:02|26097.43
08:23:03|26097.43
08:23:04|26097.43
08:23:05|26097.43
08:23:07|26097.43
08:23:08|26097.43
08:23:08|26097.43
08:23:10|26097.43
08:23:11|26097.43
08:23:12|26097.43
08:23:14|26097.43
08:23:14|26097.43
08:23:15|26097.43
08:23:16|26097.43
08:23:17|26097.43
08:23:19|26097.43
08:23:19|26097.43
08:23:22|26097.43
08:23:22|26097.43
08:23:23|26097.43
08:23:25|26097.43
08:23:26|26097.43
08:23:27|26097.43
08:23:27|26097.43
08:23:29|26097.43
08:23:29|26097.43
08:23:31|26097.43
08:23:32|26097.43
08:23:32|26097.43
08:23:34|26097.43
08:23:35|26097.43
08:23:35|26097.43
08:23:37|26097.43
08:23:38|26097.43
08:23:40|26097.43
08:23:40|26097.43
08:23:41|26097.43
08:23:42|26097.43
08:23:43|26097.43
08:23:44|26097.43
08:23:45|26097.43
08:23:46|26097.43
08:23:47|26097.43
08:23:48|26097.43
08:23:51|26097.43
08:23:51|26097.43
08:23:53|26097.43
08:23:55|26097.43
08:23:56|26097.43
08:23:58|26097.43
08:23:58|26097.43
08:24:00|26097.43
08:24:01|26097.43
08:24:02|26097.43
08:24:04|26104.35
08:24:04|26104.35
08:24:05|26103.72
08:24:07|26104.35
08:24:08|26104.35
08:24:10|26104.35
08:24:11|26104.35
08:24:11|26104.35
08:24:13|26104.35
08:24:14|26104.35
08:24:15|26104.35
08:24:16|26104.35
08:24:17|26104.35
08:24:19|26104.35
08:24:19|26104.35
08:24:20|26104.35
08:24:21|26104.35
08:24:22|26104.35
08:24:23|26104.35
08:24:24|26104.35
08:24:25|26104.35
08:24:26|26104.35
08:24:28|26104.35
08:24:29|26104.35
08:24:30|26104.35
08:24:31|26104.35
08:24:33|26104.35
08:24:34|26104.35
08:24:35|26104.35
08:24:36|26104.35
08:24:36|26104.35
08:24:38|26104.35
08:24:38|26104.35
08:24:39|26104.35
08:24:41|26104.35
08:24:41|26104.35
08:24:42|26104.35
08:24:43|26104.35
08:24:45|26104.35
08:24:46|26104.35
08:24:46|26104.35
08:24:47|26104.35
08:24:48|26104.35
08:24:50|26104.35
08:24:51|26104.35
08:24:51|26104.35
08:24:53|26104.35
08:24:54|26104.35
08:24:56|26104.35
08:24:56|26104.35
08:24:58|26104.35
08:24:59|26104.35
08:24:59|26104.35
08:25:01|26104.35
08:25:02|26104.35
08:25:03|26097.44
08:25:04|26097.44
08:25:05|26097.46
08:25:06|26097.46
08:25:07|26097.46
08:25:08|26097.46
08:25:09|26097.46
08:25:10|26097.46
08:25:11|26097.46
08:25:12|26097.46
08:25:13|26097.46
08:25:15|26097.46
08:25:15|26097.46
08:25:16|26097.46
08:25:17|26097.46
08:25:19|26097.46
08:25:20|26097.46
08:25:21|26097.46
08:25:22|26097.46
08:25:23|26097.46
08:25:23|26097.46
08:25:24|26097.46
08:25:26|26095.59
08:25:26|26095.59
08:25:28|26095.59
08:25:29|26095.59
08:25:30|26095.59
08:25:31|26095.59
08:25:32|26095.59
08:25:33|26095.59
08:25:35|26095.59
08:25:35|26095.59
08:25:36|26095.59
08:25:37|26095.59
08:25:38|26095.59
08:25:40|26095.59
08:25:40|26095.59
08:25:41|26095.59
08:25:43|26095.59
08:25:44|26095.59
08:25:45|26095.59
08:25:46|26094.31
08:25:47|26094.31
08:25:48|26094.44
08:25:49|26095.71
08:25:50|26095.94
08:25:51|26095.94
08:25:52|26095.94
08:25:53|26095.94
08:25:54|26095.94
08:25:55|26095.94
08:25:57|26094.4
08:25:57|26094.4
08:25:58|26094.4
08:26:00|26094.4
08:26:01|26094.4
08:26:02|26094.4
08:26:04|26094.4
08:26:05|26094.4
08:26:06|26094.4
08:26:08|26088.68
08:26:08|26088.68
08:26:09|26088.68
08:26:11|26094.41
08:26:12|26094.41
08:26:13|26094.41
08:26:14|26094.41
08:26:14|26094.41
08:26:16|26093.37
08:26:17|26093.38
08:26:17|26093.37
08:26:19|26093.38
08:26:20|26093.38
08:26:20|26093.38
08:26:22|26093.37
08:26:23|26093.37
08:26:23|26093.37
08:26:25|26093.37
08:26:26|26093.37
08:26:27|26093.37
08:26:28|26093.37
08:26:29|26093.37
08:26:30|26093.37
08:26:31|26093.37
08:26:32|26093.37
08:26:33|26093.37
08:26:34|26097.76
08:26:35|26097.76
08:26:36|26097.76
08:26:37|26097.76
08:26:38|26097.76
08:26:39|26097.76
08:26:40|26097.76
08:26:41|26097.76
08:26:42|26097.76
08:26:43|26097.76
08:26:44|26099.22
08:26:45|26099.77
08:26:46|26099.77
08:26:47|26099.77
08:26:48|26099.77
08:26:49|26099.77
08:26:50|26099.77
08:26:51|26098.35
08:26:52|26088.72
08:26:53|26087.72
08:26:54|26090.45
08:26:55|26090.45
08:26:57|26090.45
08:26:59|26090.45
08:27:01|26070.15
08:27:01|26049.9
08:27:02|26049.9
08:27:03|26068.2
08:27:05|26068.2
08:27:07|26068.2
08:27:08|26068.07
08:27:08|26068.07
08:27:10|26068.07
08:27:12|26068.07
08:27:12|26068.07
08:27:14|26068.13
08:27:14|26068.13
08:27:16|26068.13
08:27:17|26068.13
08:27:17|26068.13
08:27:18|26068.13
08:27:19|26068.13
08:27:20|26067.17
08:27:22|26067.44
08:27:23|26067.44
08:27:24|26067.44
08:27:25|26067.44
08:27:25|26067.44
08:27:27|26067.44
08:27:29|26067.44
08:27:29|26067.44
08:27:30|26067.44
08:27:31|26073.26
08:27:32|26073.26
08:27:34|26073.26
08:27:35|26073.26
08:27:36|26073.26
08:27:37|26073.26
08:27:38|26073.26
08:27:39|26073.26
08:27:40|26073.26
08:27:41|26073.26
08:27:42|26073.26
08:27:43|26073.26
08:27:44|26073.26
08:27:46|26073.26
08:27:47|26073.26
08:27:48|26073.26
08:27:48|26073.26
08:27:49|26073.26
08:27:51|26073.26
08:27:51|26073.26
08:27:53|26073.26
08:27:53|26073.26
08:27:55|26073.26
08:27:56|26073.26
08:27:57|26073.26
08:27:59|26072.55
08:27:59|26072.55
08:28:01|26072.55
08:28:03|26072.55
08:28:04|26072.55
08:28:05|26072.55
08:28:06|26064.72
08:28:08|26064.72
08:28:08|26064.72
08:28:10|26064.72
08:28:12|26064.72
08:28:13|26064.72
08:28:13|26064.72
08:28:14|26064.72
08:28:15|26076.55
08:28:16|26082.08
08:28:17|26082.08
08:28:18|26082.08
08:28:20|26074.15
08:28:20|26074.15
08:28:22|26074.15
08:28:22|26074.15
08:28:25|26074.15
08:28:25|26077.06
08:28:26|26076.45
08:28:28|26074.48
08:28:29|26070.16
08:28:31|26066.87
08:28:32|26068.4
08:28:32|26073.74
08:28:34|26080.79
08:28:35|26072.45
08:28:37|26072.45
08:28:37|26072.46
08:28:39|26072.46
08:28:39|26072.45
08:28:41|26072.45
08:28:42|26072.45
08:28:43|26072.45
08:28:44|26072.45
08:28:45|26065.49
08:28:46|26065.49
08:28:47|26065.49
08:28:49|26065.49
08:28:50|26065.49
08:28:50|26065.49
08:28:51|26065.49
08:28:53|26065.49
08:28:53|26065.49
08:28:55|26065.49
08:28:57|26065.49
08:28:59|26065.49
08:29:00|26065.49
08:29:01|26065.49
08:29:02|26065.49
08:29:03|26065.49
08:29:05|26065.49
08:29:05|26065.49
08:29:07|26065.49
08:29:08|26065.49
08:29:09|26065.49
08:29:10|26065.49
08:29:11|26065.49
08:29:12|26065.49
08:29:13|26065.49
08:29:14|26065.49
08:29:15|26065.49
08:29:16|26065.49
08:29:17|26065.49
08:29:18|26065.49
08:29:19|26065.49
08:29:20|26065.49
08:29:20|26065.49
08:29:22|26065.49
08:29:23|26065.49
08:29:24|26065.49
08:29:24|26065.49
08:29:26|26065.49
08:29:27|26065.49
08:29:28|26065.49
08:29:28|26065.49
08:29:30|26065.49
08:29:31|26065.95
08:29:32|26065.95
08:29:33|26065.95
08:29:35|26065.95
08:29:35|26065.95
08:29:36|26065.95
08:29:37|26065.95
08:29:38|26065.95
08:29:39|26065.95
08:29:40|26065.95
08:29:41|26065.95
08:29:42|26060.37
08:29:43|26060.37
08:29:44|26060.37
08:29:45|26060.37
08:29:46|26060.37
08:29:47|26060.37
08:29:48|26060.37
08:29:49|26060.37
08:29:51|26060.37
08:29:51|26060.37
08:29:53|26060.37
08:29:53|26060.37
08:29:54|26060.37
08:29:56|26060.37
08:29:57|26060.37
08:29:58|26060.37
08:29:59|26060.37
08:30:01|26060.37
08:30:02|26068.07
08:30:03|26068.07
08:30:04|26060.95
08:30:06|26060.95
08:30:07|26064.92
08:30:09|26064.92
08:30:10|26058.08
08:30:11|26058.08
08:30:12|26071.96
08:30:14|26051.56
08:30:14|26051.56
08:30:15|26051.56
08:30:16|26051.56
08:30:17|26051.56
08:30:18|26051.56
08:30:20|26051.56
08:30:20|26051.56
08:30:21|26051.56
08:30:22|26056.11
08:30:23|26056.11
08:30:24|26056.8
08:30:25|26056.67
08:30:26|26055.81
08:30:27|26055.82
08:30:28|26055.82
08:30:29|26055.81
08:30:30|26059.31
08:30:31|26059.6
08:30:32|26059.6
08:30:33|26059.6
08:30:34|26059.6
08:30:35|26059.6
08:30:36|26059.6
08:30:37|26059.6
08:30:39|26049.14
08:30:40|26048.4
08:30:41|26048.4
08:30:42|26048.4
08:30:43|26048.4
08:30:44|26048.4
08:30:45|26048.4
08:30:46|26048.4
08:30:47|26048.4
08:30:48|26048.4
08:30:49|26048.4
08:30:49|26048.4
08:30:51|26048.4
08:30:52|26048.4
08:30:53|26049.17
08:30:53|26049.17
08:30:55|26049.17
08:30:56|26060.1
08:30:56|26059.99
08:30:58|26059.96
08:30:58|26059.96
08:30:59|26059.96
08:31:00|26059.96
08:31:02|26049.43
08:31:03|26049.43
08:31:03|26049.43
08:31:06|26043.66
08:31:06|26045.06
08:31:08|26048.76
08:31:09|26049.07
08:31:09|26050.17
08:31:11|26050.29
08:31:12|26050.35
08:31:13|26035.1
08:31:14|26035.1
08:31:15|26053.87
08:31:16|26053.87
08:31:17|26053.87
08:31:18|26053.87
08:31:20|26053.87
08:31:20|26055.22
08:31:21|26055.22
08:31:22|26055.22
08:31:23|26055.22
08:31:25|26055.22
08:31:26|26055.22
08:31:26|26055.22
08:31:27|26055.22
08:31:28|26055.22
08:31:29|26055.22
08:31:30|26055.22
08:31:31|26067.86
08:31:32|26067.86
08:31:34|26068.
08:31:34|26067.62
08:31:36|26067.62
08:31:37|26056.81
08:31:37|26056.81
08:31:38|26070.8
08:31:39|26074.65
08:31:40|26074.65
08:31:41|26074.65
08:31:42|26074.65
08:31:43|26074.65
08:31:44|26074.65
08:31:45|26074.65
08:31:47|26074.65
08:31:47|26074.65
08:31:48|26074.65
08:31:49|26074.65
08:31:50|26074.65
08:31:52|26074.65
08:31:53|26074.65
08:31:54|26074.65
08:31:55|26074.65
08:31:56|26058.67
08:31:57|26058.67
08:31:58|26058.67
08:31:59|26058.67
08:32:00|26058.67
08:32:01|26058.67
08:32:02|26058.67
08:32:04|26058.67
08:32:04|26058.67
08:32:06|26058.67
08:32:06|26058.67
08:32:09|26058.67
08:32:10|26058.67
08:32:12|26058.67
08:32:13|26058.67
08:32:14|26067.2
08:32:15|26068.21
08:32:17|26068.27
08:32:17|26069.21
08:32:19|26066.57
08:32:20|26067.45
08:32:21|26067.
08:32:22|26065.46
08:32:24|26058.74
08:32:24|26058.74
08:32:25|26058.87
08:32:27|26054.81
08:32:28|26054.81
08:32:28|26054.81
08:32:30|26054.81
08:32:30|26054.81
08:32:33|26050.11
08:32:34|26049.87
08:32:34|26049.61
08:32:35|26050.01
08:32:36|26049.39
08:32:38|26050.12
08:32:38|26051.52
08:32:39|26051.4
08:32:41|26051.59
08:32:42|26051.39
08:32:43|26052.14
08:32:43|26053.28
08:32:45|26053.04
08:32:46|26053.45
08:32:47|26053.57
08:32:47|26051.06
08:32:49|26051.17
08:32:49|26059.91
08:32:51|26051.64
08:32:51|26051.95
08:32:53|26052.19
08:32:53|26052.22
08:32:55|26051.83
08:32:56|26050.73
08:32:57|26050.8
08:32:58|26059.91
08:32:59|26051.11
08:33:00|26051.13
08:33:02|26050.74
08:33:03|26051.14
08:33:05|26051.38
08:33:06|26045.79
08:33:08|26050.62
08:33:09|26045.1
08:33:10|26044.98
08:33:10|26044.98
08:33:11|26044.98
08:33:12|26044.98
08:33:14|26044.98
08:33:15|26044.98
08:33:16|26044.98
08:33:17|26044.98
08:33:18|26044.98
08:33:19|26044.98
08:33:20|26044.98
08:33:21|26044.98
08:33:22|26048.69
08:33:23|26047.76
08:33:24|26049.1
08:33:25|26049.1
08:33:25|26049.1
08:33:28|26049.09
08:33:29|26048.95
08:33:30|26048.95
08:33:31|26056.13
08:33:32|26048.23
08:33:33|26048.23
08:33:34|26048.23
08:33:35|26048.23
08:33:36|26048.23
08:33:37|26048.23
08:33:38|26056.07
08:33:39|26056.07
08:33:40|26056.07
08:33:41|26056.07
08:33:42|26056.07
08:33:43|26056.07
08:33:44|26056.07
08:33:45|26056.07
08:33:46|26056.07
08:33:47|26056.07
08:33:48|26056.07
08:33:49|26056.07
08:33:50|26056.07
08:33:51|26056.07
08:33:53|26056.07
08:33:53|26056.07
08:33:55|26056.07
08:33:56|26056.07
08:33:57|26056.07
08:33:58|26056.07
08:33:58|26056.07
08:34:00|26056.07
08:34:01|26056.07
08:34:02|26056.07
08:34:03|26056.07
08:34:03|26056.07
08:34:04|26056.07
08:34:07|26056.07
08:34:08|26054.08
08:34:09|26054.08
08:34:10|26054.08
08:34:12|26054.08
08:34:13|26054.08
08:34:14|26054.08
08:34:15|26054.08
08:34:17|26054.08
08:34:18|26054.08
08:34:19|26054.08
08:34:20|26054.08
08:34:22|26054.08
08:34:22|26054.08
08:34:23|26054.08
08:34:25|26054.08
08:34:26|26054.08
08:34:27|26054.08
08:34:28|26054.08
08:34:29|26054.08
08:34:30|26054.08
08:34:31|26054.08
08:34:32|26054.08
08:34:33|26054.08
08:34:34|26054.08
08:34:35|26054.08
08:34:36|26054.08
08:34:37|26054.08
08:34:38|26054.08
08:34:39|26054.08
08:34:40|26054.08
08:34:42|26054.08
08:34:43|26054.08
08:34:44|26054.08
08:34:45|26054.08
08:34:46|26054.08
08:34:47|26054.08
08:34:48|26054.08
08:34:49|26054.08
08:34:50|26054.08
08:34:51|26054.08
08:34:52|26054.08
08:34:53|26054.08
08:34:54|26054.08
08:34:55|26048.81
08:34:56|26048.81
08:34:57|26048.81
08:34:58|26048.81
08:34:59|26048.81
08:35:00|26048.85
08:35:01|26048.85
08:35:02|26048.85
08:35:03|26048.85
08:35:04|26057.5
08:35:06|26058.36
08:35:08|26058.32
08:35:08|26058.32
08:35:10|26062.15
08:35:12|26062.15
08:35:12|26062.15
08:35:14|26062.15
08:35:16|26062.15
08:35:16|26062.15
08:35:18|26062.15
08:35:19|26062.15
08:35:20|26062.15
08:35:21|26062.15
08:35:22|26062.15
08:35:24|26062.15
08:35:25|26062.15
08:35:26|26062.15
08:35:27|26062.15
08:35:28|26062.15
08:35:29|26062.15
08:35:29|26062.15
08:35:30|26062.15
08:35:32|26062.15
08:35:33|26062.15
08:35:34|26058.77
08:35:35|26058.77
08:35:36|26058.77
08:35:37|26058.77
08:35:38|26058.77
08:35:39|26058.77
08:35:40|26058.77
08:35:41|26058.77
08:35:42|26058.77
08:35:42|26058.77
08:35:44|26058.77
08:35:45|26058.77
08:35:46|26058.77
08:35:47|26058.77
08:35:48|26058.77
08:35:49|26058.77
08:35:49|26058.77
08:35:51|26058.77
08:35:53|26058.77
08:35:53|26058.77
08:35:54|26058.77
08:35:55|26058.77
08:35:56|26058.77
08:35:57|26058.77
08:35:58|26058.77
08:35:59|26058.77
08:36:00|26058.77
08:36:01|26058.77
08:36:03|26058.77
08:36:03|26058.77
08:36:04|26058.77
08:36:06|26058.77
08:36:08|26058.77
08:36:09|26058.77
08:36:10|26058.77
08:36:12|26058.77
08:36:12|26058.77
08:36:13|26058.77
08:36:14|26058.77
08:36:16|26058.77
08:36:16|26058.77
08:36:18|26058.77
08:36:19|26058.77
08:36:20|26058.77
08:36:20|26065.8
08:36:21|26065.8
08:36:23|26065.8
08:36:24|26065.8
08:36:25|26065.8
08:36:26|26065.8
08:36:27|26065.8
08:36:29|26065.8
08:36:29|26065.8
08:36:31|26065.8
08:36:32|26065.8
08:36:33|26065.8
08:36:34|26065.8
08:36:35|26065.8
08:36:36|26065.8
08:36:37|26065.8
08:36:38|26065.8
08:36:39|26065.8
08:36:40|26065.8
08:36:41|26065.8
08:36:42|26065.8
08:36:44|26065.8
08:36:44|26065.8
08:36:45|26065.8
08:36:46|26065.8
08:36:47|26065.8
08:36:48|26065.8
08:36:49|26065.8
08:36:50|26065.8
08:36:51|26066.05
08:36:52|26066.05
08:36:53|26066.05
08:36:54|26066.05
08:36:55|26066.05
08:36:56|26066.05
08:36:57|26066.05
08:36:58|26066.05
08:36:59|26066.05
08:37:00|26066.05
08:37:01|26066.05
08:37:02|26066.05
08:37:03|26066.05
08:37:04|26066.05
08:37:05|26066.05
08:37:07|26066.05
08:37:09|26066.06
08:37:09|26066.06
08:37:11|26066.06
08:37:12|26066.06
08:37:13|26066.06
08:37:14|26066.06
08:37:15|26066.06
08:37:16|26066.06
08:37:17|26066.06
08:37:18|26066.06
08:37:19|26066.06
08:37:20|26066.06
08:37:21|26066.06
08:37:23|26066.06
08:37:24|26066.06
08:37:25|26066.06
08:37:26|26066.06
08:37:27|26062.77
08:37:28|26062.77
08:37:28|26062.77
08:37:30|26062.77
08:37:30|26062.77
08:37:32|26062.77
08:37:33|26060.96
08:37:34|26060.96
08:37:35|26060.96
08:37:36|26060.96
08:37:37|26060.96
08:37:38|26060.96
08:37:40|26058.47
08:37:42|26058.47
08:37:43|26058.47
08:37:44|26058.47
08:37:45|26052.78
08:37:46|26052.78
08:37:47|26052.78
08:37:48|26052.78
08:37:49|26052.78
08:37:50|26052.78
08:37:51|26052.78
08:37:52|26052.78
08:37:53|26052.78
08:37:54|26052.78
08:37:55|26052.78
08:37:57|26052.78
08:37:57|26052.78
08:37:58|26052.78
08:37:59|26052.78
08:38:00|26052.78
08:38:01|26052.78
08:38:02|26052.78
08:38:03|26052.78
08:38:04|26052.78
08:38:05|26052.78
08:38:06|26052.78
08:38:08|26052.78
08:38:09|26052.78
08:38:10|26052.78
08:38:11|26052.78
08:38:13|26052.78
08:38:13|26052.78
08:38:14|26052.78
08:38:15|26052.78
08:38:16|26052.78
08:38:17|26052.78
08:38:18|26052.78
08:38:19|26052.78
08:38:20|26052.78
08:38:21|26062.5
08:38:22|26062.5
08:38:23|26058.54
08:38:24|26057.85
08:38:25|26048.01
08:38:26|26048.01
08:38:27|26048.01
08:38:28|26048.01
08:38:29|26048.01
08:38:30|26048.01
08:38:31|26048.01
08:38:32|26048.01
08:38:33|26048.01
08:38:34|26048.01
08:38:35|26048.01
08:38:36|26048.01
08:38:37|26048.01
08:38:38|26048.01
08:38:39|26048.01
08:38:41|26048.01
08:38:41|26048.01
08:38:42|26048.01
08:38:44|26048.01
08:38:45|26048.01
08:38:46|26048.01
08:38:46|26048.01
08:38:47|26048.01
08:38:50|26048.01
08:38:50|26048.01
08:38:52|26048.01
08:38:52|26048.01
08:38:53|26048.01
08:38:54|26048.01
08:38:55|26048.01
08:38:56|26048.01
08:38:57|26048.01
08:38:58|26048.01
08:38:59|26048.01
08:39:00|26048.01
08:39:01|26048.01
08:39:02|26048.01
08:39:03|26048.01
08:39:04|26046.4
08:39:05|26046.4
08:39:06|26046.4
08:39:07|26046.4
08:39:09|26046.4
08:39:10|26046.4
08:39:11|26046.4
08:39:13|26046.4
08:39:13|26046.4
08:39:14|26046.4
08:39:16|26046.4
08:39:16|26046.4
08:39:18|26046.4
08:39:18|26046.4
08:39:20|26046.4
08:39:21|26046.4
08:39:22|26054.99
08:39:23|26054.99
08:39:25|26054.99
08:39:26|26054.99
08:39:26|26054.99
08:39:27|26054.99
08:39:28|26054.99
08:39:30|26054.99
08:39:31|26054.99
08:39:31|26054.99
08:39:32|26054.99
08:39:33|26054.99
08:39:35|26054.99
08:39:35|26054.99
08:39:37|26054.99
08:39:37|26054.99
08:39:39|26053.81
08:39:39|26053.81
08:39:41|26053.81
08:39:42|26053.81
08:39:42|26053.81
08:39:44|26053.81
08:39:45|26053.81
08:39:46|26053.81
08:39:48|26048.69
08:39:49|26048.44
08:39:49|26048.45
08:39:51|26048.45
08:39:52|26048.45
08:39:53|26048.45
08:39:53|26048.45
08:39:54|26048.45
08:39:55|26048.45
08:39:58|26049.05
08:39:59|26049.05
08:39:59|26049.03
08:40:01|26049.03
08:40:02|26049.03
08:40:02|26049.03
08:40:04|26049.03
08:40:05|26048.75
08:40:06|26048.75
08:40:07|26048.75
08:40:08|26048.75
08:40:10|26048.75
08:40:11|26048.75
08:40:13|26041.57
08:40:13|26041.57
08:40:15|26041.57
08:40:15|26041.57
08:40:16|26041.57
08:40:17|26041.57
08:40:18|26041.57
08:40:20|26041.57
08:40:22|26041.57
08:40:22|26046.78
08:40:24|26046.78
08:40:25|26046.78
08:40:26|26046.78
08:40:26|26046.78
08:40:27|26046.78
08:40:29|26046.78
08:40:29|26046.78
08:40:31|26046.78
08:40:32|26046.78
08:40:33|26046.78
08:40:34|26046.78
08:40:35|26046.78
08:40:37|26046.78
08:40:37|26046.78
08:40:39|26046.78
08:40:39|26046.78
08:40:41|26046.78
08:40:42|26046.78
08:40:42|26046.78
08:40:43|26046.78
08:40:44|26046.78
08:40:46|26029.69
08:40:47|26026.1
08:40:47|26026.11
08:40:48|26026.09
08:40:49|26026.09
08:40:51|26026.09
08:40:52|26026.09
08:40:53|26026.09
08:40:53|26026.09
08:40:55|26026.09
08:40:55|26026.09
08:40:57|26026.09
08:40:58|26026.09
08:40:59|26026.09
08:41:00|26018.31
08:41:00|26018.31
08:41:01|26018.31
08:41:03|26012.79
08:41:03|26012.79
08:41:04|26012.79
08:41:06|26012.79
08:41:07|26012.79
08:41:08|26012.79
08:41:09|26012.79
08:41:10|26012.79
08:41:12|26015.28
08:41:13|26015.28
08:41:13|26015.28
08:41:14|26015.28
08:41:16|26015.28
08:41:17|26015.28
08:41:19|26015.28
08:41:20|26015.28
08:41:22|26015.28
08:41:23|26015.28
08:41:23|26015.28
08:41:24|26015.28
08:41:26|26015.28
08:41:27|26015.28
08:41:28|26015.28
08:41:29|26015.28
08:41:30|26015.28
08:41:31|26020.37
08:41:32|26020.37
08:41:34|26020.37
08:41:34|26020.37
08:41:35|26020.37
08:41:36|26020.37
08:41:37|26020.37
08:41:38|26020.37
08:41:39|26020.37
08:41:40|26020.37
08:41:41|26020.37
08:41:42|26020.37
08:41:44|26020.37
08:41:45|26020.37
08:41:46|26020.37
08:41:47|26020.37
08:41:47|26020.37
08:41:49|26020.37
08:41:50|26012.9
08:41:52|26012.9
08:41:52|26012.9
08:41:53|26012.9
08:41:54|26012.9
08:41:56|26022.4
08:41:56|26022.4
08:41:58|26022.4
08:41:58|26010.94
08:41:59|26010.94
08:42:00|26010.94
08:42:02|26011.43
08:42:02|26011.43
08:42:04|26011.43
08:42:05|26011.43
08:42:06|26011.43
08:42:08|26011.43
08:42:08|26011.43
08:42:09|26011.43
08:42:10|26011.43
08:42:12|26011.43
08:42:14|26020.33
08:42:15|26020.33
08:42:16|26020.33
08:42:17|26020.33
08:42:18|26020.33
08:42:19|26020.33
08:42:20|26020.33
08:42:20|26018.21
08:42:22|26018.21
08:42:22|26018.21
08:42:23|26018.21
08:42:25|26018.21
08:42:26|26018.21
08:42:26|26020.37
08:42:28|26020.37
08:42:30|26020.37
08:42:30|26020.37
08:42:32|26020.37
08:42:32|26020.37
08:42:33|26020.37
08:42:35|26020.37
08:42:36|26020.37
08:42:37|26020.37
08:42:37|26020.37
08:42:39|26020.37
08:42:39|26020.37
08:42:41|26020.37
08:42:42|26020.37
08:42:42|26020.37
08:42:43|26020.37
08:42:45|26020.37
08:42:46|26020.37
08:42:46|26020.37
08:42:47|26020.37
08:42:48|26020.37
08:42:49|26020.37
08:42:50|26020.37
08:42:52|26020.37
08:42:53|26020.37
08:42:54|26020.37
08:42:55|26020.37
08:42:56|26020.37
08:42:57|26020.37
08:42:58|26019.38
08:42:59|26019.38
08:43:00|26019.38
08:43:01|26019.38
08:43:02|26019.38
08:43:03|26019.38
08:43:04|26019.38
08:43:05|26019.38
08:43:06|26019.38
08:43:07|26019.38
08:43:08|26019.38
08:43:09|26019.38
08:43:10|26019.38
08:43:11|26019.38
08:43:12|26019.38
08:43:14|26019.38
08:43:14|26019.38
08:43:16|26019.38
08:43:16|26019.38
08:43:18|26019.38
08:43:20|26019.38
08:43:20|26019.38
08:43:22|26019.38
08:43:24|26019.38
08:43:26|26019.38
08:43:27|26019.38
08:43:28|26019.38
08:43:30|26019.38
08:43:30|26019.38
08:43:31|26019.38
08:43:32|26019.38
08:43:33|26019.38
08:43:35|26019.38
08:43:36|26019.38
08:43:37|26019.38
08:43:39|26019.38
08:43:39|26019.38
08:43:40|26019.38
08:43:41|26019.38
08:43:43|26019.38
08:43:43|26019.38
08:43:44|26019.38
08:43:46|26019.38
08:43:46|26019.38
08:43:47|26019.38
08:43:49|26019.38
08:43:50|26019.38
08:43:51|26019.38
08:43:52|26019.38
08:43:52|26019.38
08:43:53|26019.38
08:43:54|26019.38
08:43:55|26019.38
08:43:57|26019.38
08:43:57|26019.38
08:43:58|26019.38
08:44:00|26019.38
08:44:00|26019.38
08:44:02|26019.38
08:44:03|26019.38
08:44:03|26019.38
08:44:05|26019.38
08:44:05|26019.38
08:44:07|26019.38
08:44:08|26019.38
08:44:09|26019.38
08:44:10|26019.38
08:44:11|26019.38
08:44:13|26019.38
08:44:14|26019.38
08:44:16|26019.38
08:44:17|26019.38
08:44:18|26019.38
08:44:19|26023.75
08:44:20|26023.75
08:44:21|26023.75
08:44:22|26023.75
08:44:23|26023.75
08:44:25|26023.75
08:44:26|26023.75
08:44:27|26023.75
08:44:28|26023.75
08:44:29|26023.75
08:44:30|26023.75
08:44:31|26023.75
08:44:33|26023.75
08:44:33|26023.75
08:44:35|26023.75
08:44:36|26023.75
08:44:37|26023.75
08:44:38|26023.75
08:44:40|26023.75
08:44:40|26023.75
08:44:42|26023.75
08:44:42|26023.75
08:44:43|26023.75
08:44:44|26023.75
08:44:46|26023.75
08:44:47|26023.75
08:44:47|26023.75
08:44:48|26023.75
08:44:50|26023.75
08:44:51|26023.75
08:44:51|26023.75
08:44:53|26023.75
08:44:54|26023.75
08:44:55|26023.75
08:44:55|26023.75
08:44:57|26023.75
08:44:58|26023.75
08:44:59|26023.75
08:45:00|26023.75
08:45:01|26023.75
08:45:03|26007.96
08:45:03|26007.96
08:45:04|26007.96
08:45:05|26007.96
08:45:06|26007.96
08:45:08|26007.96
08:45:10|26007.96
08:45:10|26007.96
08:45:12|26007.96
08:45:13|26007.96
08:45:14|26007.96
08:45:15|26007.96
08:45:17|26007.96
08:45:17|26007.96
08:45:18|26007.96
08:45:19|26007.96
08:45:21|26007.96
08:45:23|26007.96
08:45:24|26007.96
08:45:25|26007.96
08:45:25|26007.96
08:45:26|26007.96
08:45:28|26007.96
08:45:29|26007.96
08:45:30|26007.96
08:45:31|26007.96
08:45:32|26007.96
08:45:32|26007.96
08:45:33|26007.96
08:45:34|26007.96
08:45:35|26007.96
08:45:37|26018.99
08:45:38|26018.99
08:45:40|26018.99
08:45:41|26018.99
08:45:41|26018.99
08:45:43|26018.99
08:45:44|26018.99
08:45:45|26018.99
08:45:46|26018.99
08:45:47|26019.85
08:45:48|26019.85
08:45:49|26021.02
08:45:50|26018.19
08:45:51|26018.19
08:45:52|26018.19
08:45:53|26018.19
08:45:54|26018.19
08:45:55|26018.19
08:45:57|26018.19
08:45:57|26018.19
08:45:58|26018.19
08:46:01|26018.19
08:46:01|26018.19
08:46:02|26018.19
08:46:04|26018.19
08:46:05|26018.19
08:46:06|26018.19
08:46:07|26018.19
08:46:08|26018.19
08:46:09|26018.19
08:46:10|26018.19
08:46:12|26018.19
08:46:13|26018.19
08:46:13|26018.19
08:46:14|26018.19
08:46:15|26018.19
08:46:16|26018.19
08:46:17|26015.3
08:46:19|26015.3
08:46:19|26015.3
08:46:20|26015.3
08:46:22|26015.3
08:46:23|26015.3
08:46:23|26015.3
08:46:25|26015.3
08:46:27|26015.3
08:46:27|26015.3
08:46:28|26015.3
08:46:30|26015.3
08:46:31|26015.3
08:46:31|26015.3
08:46:32|26017.52
08:46:33|26017.52
08:46:36|26017.52
08:46:36|26017.52
08:46:37|26017.52
08:46:39|26017.52
08:46:40|26017.52
08:46:41|26017.52
08:46:41|26017.52
08:46:43|26017.52
08:46:43|26017.52
08:46:44|26017.52
08:46:45|26017.52
08:46:46|26017.52
08:46:47|26017.52
08:46:48|26017.52
08:46:50|26017.52
08:46:50|26017.52
08:46:51|26017.52
08:46:53|26017.52
08:46:53|26017.52
08:46:54|26017.52
08:46:55|26017.52
08:46:57|26017.52
08:46:58|26017.52
08:46:59|26017.52
08:47:00|26017.52
08:47:00|26017.52
08:47:01|26017.52
08:47:03|26017.52
08:47:03|26017.52
08:47:06|26017.52
08:47:06|26017.52
08:47:07|26017.52
08:47:08|26017.52
08:47:09|26010.
08:47:10|26010.
08:47:12|26010.
08:47:13|26010.
08:47:15|26015.3
08:47:15|26015.3
08:47:16|26015.3
08:47:18|26015.3
08:47:19|26015.3
08:47:21|26015.3
08:47:22|26015.3
08:47:23|26015.3
08:47:24|26015.3
08:47:25|26015.3
08:47:26|26020.45
08:47:28|26020.45
08:47:28|26025.18
08:47:30|26025.19
08:47:31|26025.19
08:47:32|26025.19
08:47:32|26025.19
08:47:35|26025.19
08:47:36|26025.19
08:47:38|26025.19
08:47:39|26025.19
08:47:39|26025.19
08:47:41|26025.19
08:47:41|26025.19
08:47:43|26025.19
08:47:44|26025.19
08:47:46|26025.19
08:47:46|26025.19
08:47:47|26025.19
08:47:48|26025.19
08:47:49|26025.19
08:47:50|26025.19
08:47:51|26025.19
08:47:52|26025.19
08:47:53|26025.19
08:47:54|26025.19
08:47:55|26025.19
08:47:56|26025.19
08:47:57|26025.19
08:47:58|26025.19
08:47:59|26025.19
08:48:00|26025.19
08:48:01|26025.19
08:48:02|26025.19
08:48:04|26025.19
08:48:04|26025.19
08:48:05|26025.19
08:48:07|26025.19
08:48:08|26025.19
08:48:10|26025.19
08:48:10|26025.19
08:48:11|26025.19
08:48:12|26025.19
08:48:13|26025.19
08:48:14|26025.19
08:48:15|26025.19
08:48:16|26025.19
08:48:17|26025.19
08:48:18|26006.44
08:48:19|26006.44
08:48:21|26006.44
08:48:23|26006.44
08:48:23|26006.44
08:48:24|26006.44
08:48:25|26006.44
08:48:27|26006.44
08:48:28|26006.44
08:48:29|26006.44
08:48:30|26006.44
08:48:31|26006.44
08:48:32|26006.44
08:48:33|26006.44
08:48:33|26006.44
08:48:36|26011.07
08:48:36|26011.07
08:48:37|26011.07
08:48:38|26011.07
08:48:39|26011.07
08:48:40|26011.07
08:48:41|25996.45
08:48:43|25996.45
08:48:43|25996.45
08:48:44|25996.45
08:48:45|25996.45
08:48:46|25996.45
08:48:47|25996.45
08:48:49|25996.45
08:48:50|25996.45
08:48:50|25996.45
08:48:51|25996.45
08:48:53|25996.45
08:48:53|25996.45
08:48:55|25996.45
08:48:55|25996.45
08:48:56|25996.45
08:48:58|25996.45
08:48:59|25996.45
08:49:00|25996.45
08:49:01|25999.36
08:49:02|25999.36
08:49:03|25999.36
08:49:04|25999.36
08:49:05|25999.36
08:49:06|25999.36
08:49:07|25999.36
08:49:09|25999.36
08:49:09|25999.36
08:49:11|25999.36
08:49:12|25999.36
08:49:13|25999.36
08:49:13|25999.36
08:49:15|26001.04
08:49:16|26001.04
08:49:17|26001.04
08:49:17|26001.04
08:49:19|26001.04
08:49:21|26001.04
08:49:22|26005.
08:49:22|26005.
08:49:23|26005.
08:49:25|26005.
08:49:25|26005.
08:49:26|26005.
08:49:28|26003.99
08:49:28|26003.99
08:49:31|26003.99
08:49:31|26003.99
08:49:32|26003.99
08:49:34|26003.99
08:49:34|26003.99
08:49:35|26003.99
08:49:37|26003.99
08:49:38|26003.99
08:49:38|26003.99
08:49:40|26003.99
08:49:41|26003.99
08:49:42|26003.99
08:49:43|26003.99
08:49:44|26003.99
08:49:45|26003.99
08:49:46|26003.99
08:49:47|26008.08
08:49:48|26008.08
08:49:49|26008.08
08:49:50|26008.08
08:49:51|26007.34
08:49:53|26003.06
08:49:53|26003.06
08:49:55|26003.06
08:49:55|25997.19
08:49:56|25997.19
08:49:57|26004.55
08:49:58|26004.55
08:50:00|26007.34
08:50:00|26007.34
08:50:02|26007.34
08:50:04|26017.99
08:50:05|26017.99
08:50:06|26017.99
08:50:08|26017.99
08:50:08|26017.99
08:50:09|26017.99
08:50:11|26010.39
08:50:12|26010.39
08:50:13|26010.39
08:50:15|26010.39
08:50:16|26010.39
08:50:16|26010.39
08:50:18|26010.39
08:50:19|26010.39
08:50:19|26010.39
08:50:22|26010.39
08:50:22|26010.39
08:50:23|26010.39
08:50:25|26010.39
08:50:27|25996.88
08:50:27|25996.88
08:50:28|25996.88
08:50:29|25996.88
08:50:30|25996.88
08:50:31|25996.88
08:50:33|25996.88
08:50:33|25996.88
08:50:34|25996.88
08:50:35|25996.88
08:50:36|25996.88
08:50:37|26001.85
08:50:38|26001.84
08:50:39|25996.36
08:50:40|25996.36
08:50:41|25996.36
08:50:42|25996.36
08:50:43|25996.36
08:50:44|25996.36
08:50:45|25996.36
08:50:46|25996.36
08:50:47|25990.61
08:50:48|25996.81
08:50:49|25996.81
08:50:50|25989.96
08:50:51|25989.96
08:50:54|25989.96
08:50:54|25989.96
08:50:55|25989.96
08:50:56|25989.96
08:50:57|25989.96
08:50:59|25989.96
08:50:59|25989.96
08:51:00|25987.68
08:51:02|25990.67
08:51:02|25990.67
08:51:04|25990.67
08:51:05|25990.67
08:51:05|25990.67
08:51:06|25990.56
08:51:08|25990.56
08:51:09|25990.56
08:51:10|25990.56
08:51:11|25990.56
08:51:11|25990.56
08:51:13|25983.41
08:51:14|25983.41
08:51:15|25983.41
08:51:16|25980.7
08:51:17|25980.7
08:51:18|25980.7
08:51:19|25980.7
08:51:20|25980.7
08:51:21|25980.7
08:51:22|25980.7
08:51:23|25980.7
08:51:24|25978.6
08:51:25|25978.6
08:51:26|25978.6
08:51:27|25978.6
08:51:28|25978.6
08:51:29|25978.6
08:51:30|25978.6
08:51:32|25965.94
08:51:32|25965.92
08:51:33|25962.35
08:51:35|25962.35
08:51:35|25962.35
08:51:37|25962.35
08:51:37|25962.35
08:51:39|25962.35
08:51:40|25962.35
08:51:41|25962.35
08:51:42|25962.35
08:51:44|25962.35
08:51:45|25962.35
08:51:45|25962.35
08:51:47|25962.35
08:51:48|25962.35
08:51:49|25962.35
08:51:50|25962.35
08:51:51|25946.07
08:51:52|25919.89
08:51:53|25900.
08:51:54|25900.
08:51:55|25900.
08:51:56|25899.17
08:51:57|25913.72
08:51:58|25913.72
08:51:59|25913.72
08:52:00|25913.72
08:52:01|25917.
08:52:02|25927.53
08:52:04|25927.53
08:52:04|25927.53
08:52:06|25927.53
08:52:07|25896.23
08:52:08|25903.28
08:52:09|25911.73
08:52:10|25911.73
08:52:11|25898.58
08:52:12|25898.58
08:52:13|25898.58
08:52:14|25898.58
08:52:16|25906.05
08:52:17|25906.05
08:52:17|25906.05
08:52:18|25906.05
08:52:19|25906.05
08:52:21|25906.05
08:52:22|25906.05
08:52:23|25906.05
08:52:24|25906.05
08:52:25|25923.41
08:52:26|25923.41
08:52:27|25923.41
08:52:28|25923.41
08:52:29|25923.41
08:52:31|25923.41
08:52:32|25923.41
08:52:34|25923.41
08:52:34|25923.41
08:52:36|25923.41
08:52:37|25920.7
08:52:38|25920.7
08:52:39|25920.7
08:52:41|25917.05
08:52:41|25917.05
08:52:43|25917.05
08:52:44|25910.55
08:52:44|25910.55
08:52:46|25910.55
08:52:47|25910.55
08:52:47|25910.55
08:52:49|25910.55
08:52:49|25910.55
08:52:50|25910.55
08:52:52|25910.55
08:52:52|25918.26
08:52:53|25918.26
08:52:54|25918.26
08:52:56|25918.26
08:52:57|25918.26
08:52:58|25918.26
08:52:58|25918.26
08:53:00|25918.26
08:53:01|25918.21
08:53:02|25918.21
08:53:03|25905.11
08:53:04|25905.11
08:53:05|25905.11
08:53:06|25905.11
08:53:06|25905.11
08:53:08|25905.11
08:53:10|25905.11
08:53:10|25905.11
08:53:11|25905.11
08:53:12|25905.11
08:53:13|25890.58
08:53:14|25887.18
08:53:15|25887.18
08:53:16|25887.18
08:53:17|25887.18
08:53:18|25888.25
08:53:19|25888.25
08:53:20|25888.25
08:53:21|25868.63
08:53:22|25868.63
08:53:24|25881.44
08:53:24|25881.44
08:53:25|25870.02
08:53:27|25870.02
08:53:28|25861.25
08:53:29|25861.25
08:53:30|25869.81
08:53:31|25869.81
08:53:32|25869.81
08:53:33|25869.81
08:53:33|25872.07
08:53:34|25872.07
08:53:36|25872.07
08:53:37|25872.07
08:53:38|25867.94
08:53:39|25867.94
08:53:40|25867.94
08:53:41|25865.69
08:53:41|25865.69
08:53:44|25859.77
08:53:44|25861.48
08:53:46|25861.48
08:53:47|25861.48
08:53:48|25861.48
08:53:49|25861.48
08:53:50|25861.48
08:53:51|25861.48
08:53:52|25861.48
08:53:53|25861.48
08:53:54|25861.48
08:53:55|25875.87
08:53:56|25875.87
08:53:57|25875.87
08:53:58|25884.57
08:53:59|25884.57
08:54:00|25884.57
08:54:01|25876.97
08:54:02|25876.97
08:54:03|25876.97
08:54:04|25876.97
08:54:05|25860.9
08:54:06|25862.25
08:54:07|25862.62
08:54:08|25862.88
08:54:09|25862.88
08:54:10|25862.88
08:54:11|25862.88
08:54:12|25860.88
08:54:13|25860.88
08:54:14|25860.88
08:54:15|25860.88
08:54:16|25860.88
08:54:17|25852.42
08:54:18|25852.42
08:54:20|25847.69
08:54:21|25842.07
08:54:22|25847.23
08:54:23|25847.23
08:54:24|25847.23
08:54:26|25844.57
08:54:26|25844.57
08:54:27|25844.57
08:54:28|25818.72
08:54:29|25831.62
08:54:30|25831.62
08:54:32|25842.34
08:54:32|25842.34
08:54:34|25848.58
08:54:35|25851.15
08:54:35|25851.15
08:54:37|25850.03
08:54:38|25848.67
08:54:38|25848.67
08:54:39|25848.67
08:54:42|25848.67
08:54:42|25848.67
08:54:43|25821.99
08:54:44|25825.03
08:54:45|25814.5
08:54:46|25822.51
08:54:47|25813.11
08:54:48|25799.
08:54:49|25799.
08:54:50|25780.
08:54:51|25770.
08:54:52|25755.
08:54:53|25738.15
08:54:54|25738.15
08:54:55|25740.54
08:54:56|25731.28
08:54:57|25748.47
08:54:58|25739.44
08:55:00|25729.01
08:55:01|25730.45
08:55:01|25725.71
08:55:03|25725.71
08:55:04|25725.02
08:55:06|25725.
08:55:07|25729.73
08:55:09|25729.73
08:55:09|25708.74
08:55:10|25677.93
08:55:11|25673.13
08:55:12|25687.97
08:55:15|25669.
08:55:15|25654.15
08:55:16|25663.62
08:55:17|25672.44
08:55:18|25685.12
08:55:20|25685.12
08:55:20|25685.12
08:55:21|25682.36
08:55:23|25684.66
08:55:24|25684.66
08:55:25|25675.61
08:55:26|25675.61
08:55:27|25685.
08:55:29|25696.47
08:55:30|25696.47
08:55:30|25693.13
08:55:33|25693.13
08:55:33|25693.13
08:55:34|25677.89
08:55:35|25693.78
08:55:36|25701.3
08:55:37|25707.79
08:55:38|25708.26
08:55:39|25708.26
08:55:40|25717.25
08:55:41|25717.25
08:55:42|25730.27
08:55:43|25730.27
08:55:44|25730.27
08:55:46|25732.68
08:55:46|25731.79
08:55:47|25734.72
08:55:49|25725.62
08:55:49|25732.23
08:55:51|25747.23
08:55:52|25747.23
08:55:53|25747.23
08:55:54|25747.23
08:55:55|25747.23
08:55:56|25754.27
08:55:57|25754.27
08:55:58|25758.16
08:56:00|25755.17
08:56:00|25755.17
08:56:01|25751.67
08:56:02|25751.67
08:56:04|25747.23
08:56:05|25747.23
08:56:06|25747.23
08:56:07|25725.77
08:56:09|25726.23
08:56:09|25726.23
08:56:11|25718.46
08:56:11|25736.85
08:56:13|25736.85
08:56:13|25743.55
08:56:15|25743.55
08:56:16|25734.94
08:56:17|25734.94
08:56:18|25734.94
08:56:18|25734.94
08:56:19|25720.46
08:56:20|25720.36
08:56:21|25720.36
08:56:22|25720.36
08:56:23|25702.84
08:56:24|25702.84
08:56:26|25703.71
08:56:27|25706.89
08:56:28|25706.89
08:56:29|25706.89
08:56:30|25706.89
08:56:31|25727.38
08:56:32|25727.38
08:56:33|25732.64
08:56:34|25732.64
08:56:35|25731.2
08:56:36|25731.2
08:56:37|25742.63
08:56:38|25744.73
08:56:39|25744.73
08:56:40|25744.73
08:56:41|25744.73
08:56:42|25728.9
08:56:44|25728.9
08:56:45|25728.9
08:56:45|25740.97
08:56:47|25740.97
08:56:48|25753.51
08:56:49|25753.53
08:56:50|25753.53
08:56:51|25753.53
08:56:53|25753.53
08:56:54|25753.53
08:56:54|25753.53
08:56:55|25753.53
08:56:56|25753.53
08:56:58|25753.53
08:56:58|25753.53
08:56:59|25753.53
08:57:00|25753.53
08:57:02|25753.53
08:57:04|25753.53
08:57:05|25736.45
08:57:06|25735.28
08:57:06|25735.28
08:57:09|25735.28
08:57:09|25735.16
08:57:10|25735.16
08:57:11|25738.69
08:57:13|25738.69
08:57:14|25738.69
08:57:14|25745.27
08:57:15|25746.04
08:57:16|25746.04
08:57:18|25746.04
08:57:19|25741.63
08:57:20|25732.81
08:57:21|25732.81
08:57:22|25732.81
08:57:23|25732.81
08:57:24|25732.81
08:57:26|25723.34
08:57:26|25737.36
08:57:27|25737.36
08:57:28|25737.36
08:57:29|25736.31
08:57:30|25722.64
08:57:31|25716.85
08:57:32|25716.85
08:57:34|25716.85
08:57:35|25711.97
08:57:35|25711.97
08:57:37|25711.97
08:57:38|25711.97
08:57:40|25724.79
08:57:40|25724.79
08:57:41|25720.46
08:57:42|25720.46
08:57:44|25720.46
08:57:44|25720.46
08:57:45|25720.52
08:57:46|25722.83
08:57:48|25722.83
08:57:49|25722.83
08:57:50|25710.41
08:57:51|25709.49
08:57:52|25709.14
08:57:53|25705.28
08:57:54|25703.42
08:57:55|25703.42
08:57:56|25703.42
08:57:57|25703.42
08:57:58|25699.74
08:57:59|25704.94
08:58:00|25704.94
08:58:01|25709.34
08:58:02|25701.38
08:58:04|25701.38
08:58:04|25701.38
08:58:05|25701.38
08:58:06|25701.38
08:58:08|25701.38
08:58:10|25701.38
08:58:10|25701.38
08:58:12|25701.38
08:58:13|25701.38
08:58:13|25701.38
08:58:15|25706.03
08:58:16|25706.03
08:58:17|25706.03
08:58:18|25706.03
08:58:19|25706.03
08:58:20|25714.18
08:58:21|25714.18
08:58:21|25717.59
08:58:23|25717.59
08:58:24|25717.59
08:58:25|25717.59
08:58:25|25717.59
08:58:27|25717.59
08:58:27|25712.63
08:58:28|25712.63
08:58:29|25712.63
08:58:31|25712.63
08:58:32|25706.6
08:58:32|25706.6
08:58:34|25706.6
08:58:36|25708.43
08:58:37|25693.9
08:58:38|25693.9
08:58:39|25693.9
08:58:40|25693.9
08:58:42|25706.13
08:58:42|25706.13
08:58:43|25706.13
08:58:45|25706.13
08:58:45|25709.72
08:58:47|25709.72
08:58:47|25709.72
08:58:48|25709.72
08:58:50|25709.72
08:58:50|25709.72
08:58:51|25704.25
08:58:53|25704.25
08:58:53|25704.41
08:58:54|25704.41
08:58:55|25704.41
08:58:56|25704.41
08:58:58|25704.41
08:58:58|25703.37
08:58:59|25710.93
08:59:00|25711.23
08:59:02|25718.25
08:59:04|25719.51
08:59:05|25719.51
08:59:06|25719.51
08:59:07|25719.51
08:59:08|25719.51
08:59:09|25719.51
08:59:10|25717.08
08:59:11|25717.08
08:59:12|25717.08
08:59:13|25717.08
08:59:14|25717.08
08:59:15|25712.16
08:59:16|25712.16
08:59:17|25712.16
08:59:18|25712.16
08:59:19|25712.16
08:59:20|25704.39
08:59:21|25711.03
08:59:22|25711.03
08:59:24|25711.03
08:59:24|25711.03
08:59:25|25715.44
08:59:26|25700.37
08:59:28|25700.37
08:59:30|25700.37
08:59:30|25700.37
08:59:31|25700.37
08:59:32|25700.37
08:59:34|25700.37
08:59:35|25702.43
08:59:35|25702.43
08:59:37|25702.43
08:59:38|25702.43
08:59:39|25702.43
08:59:40|25702.43
08:59:41|25702.43
08:59:41|25702.43
08:59:43|25702.43
08:59:44|25699.61
08:59:45|25699.61
08:59:46|25699.61
08:59:47|25704.95
08:59:48|25704.95
08:59:49|25704.95
08:59:50|25704.95
08:59:51|25704.95
08:59:52|25704.95
08:59:53|25704.95
08:59:54|25704.95
08:59:55|25704.95
08:59:56|25704.95
08:59:57|25704.95
08:59:59|25699.46
08:59:59|25705.45
09:00:00|25705.45
09:00:01|25705.45
09:00:02|25691.16
09:00:04|25687.81
09:00:05|25687.81
09:00:06|25687.81
09:00:08|25680.65
09:00:08|25683.98
09:00:09|25683.98
09:00:11|25683.31
09:00:12|25687.21
09:00:13|25690.19
09:00:15|25681.36
09:00:17|25668.19
09:00:17|25668.19
09:00:18|25668.19
09:00:19|25668.19
09:00:20|25668.19
09:00:21|25668.19
09:00:22|25643.56
09:00:23|25638.26
09:00:24|25626.09
09:00:25|25621.6
09:00:26|25621.6
09:00:27|25614.84
09:00:28|25603.55
09:00:30|25594.6
09:00:32|25585.11
09:00:33|25564.34
09:00:34|25561.79
09:00:36|25541.39
09:00:37|25535.17
09:00:38|25523.48
09:00:39|25516.13
09:00:40|25511.86
09:00:41|25494.6
09:00:42|25491.
09:00:43|25475.36
09:00:44|25463.64
09:00:45|25476.71
09:00:46|25484.69
09:00:47|25502.59
09:00:48|25502.59
09:00:49|25502.59
09:00:50|25519.51
09:00:51|25516.99
09:00:52|25528.06
09:00:53|25507.33
09:00:54|25501.23
09:00:55|25507.46
09:00:56|25509.19
09:00:57|25501.23
09:00:58|25513.61
09:00:59|25500.14
09:01:00|25500.14
09:01:01|25493.79
09:01:02|25479.83
09:01:03|25484.78
09:01:05|25468.87
09:01:06|25483.45
09:01:06|25483.45
09:01:08|25467.66
09:01:08|25465.42
09:01:09|25452.53
09:01:11|25446.52
09:01:12|25441.88
09:01:12|25440.37
09:01:14|25440.37
09:01:15|25440.36
09:01:15|25432.2
09:01:16|25428.53
09:01:18|25428.52
09:01:18|25416.86
09:01:20|25401.03
09:01:21|25405.66
09:01:22|25403.28
09:01:22|25412.92
09:01:24|25412.92
09:01:25|25428.54
09:01:25|25428.54
09:01:26|25428.54
09:01:27|25444.7
09:01:28|25450.14
09:01:29|25453.34
09:01:30|25453.34
09:01:31|25468.46
09:01:32|25468.46
09:01:34|25433.18
09:01:35|25427.32
09:01:36|25430.41
09:01:37|25438.37
09:01:38|25438.37
09:01:39|25438.37
09:01:40|25438.37
09:01:41|25432.25
09:01:43|25420.87
09:01:44|25402.17
09:01:45|25401.07
09:01:46|25401.07
09:01:47|25401.07
09:01:48|25397.34
09:01:49|25367.74
09:01:51|25400.7
09:01:52|25393.28
09:01:54|25387.57
09:01:54|25387.57
09:01:55|25387.57
09:01:56|25387.57
09:01:58|25397.97
09:01:59|25397.97
09:02:00|25397.97
09:02:01|25370.7
09:02:02|25370.7
09:02:03|25370.7
09:02:03|25396.43
09:02:05|25396.43
09:02:06|25396.43
09:02:07|25396.43
09:02:08|25396.43
09:02:09|25396.43
09:02:10|25396.43
09:02:11|25396.43
09:02:11|25421.02
09:02:13|25421.02
09:02:14|25421.02
09:02:14|25468.85
09:02:16|25468.85
09:02:17|25468.85
09:02:17|25423.76
09:02:19|25423.76
09:02:20|25423.76
09:02:21|25468.25
09:02:21|25453.21
09:02:23|25453.21
09:02:23|25453.21
09:02:25|25449.58
09:02:26|25462.22
09:02:27|25468.23
09:02:28|25468.23
09:02:28|25468.23
09:02:30|25468.23
09:02:30|25468.23
09:02:33|25489.72
09:02:33|25492.04
09:02:34|25498.87
09:02:35|25498.87
09:02:36|25498.87
09:02:37|25483.98
09:02:39|25472.14
09:02:40|25472.14
09:02:41|25471.22
09:02:42|25472.17
09:02:44|25464.02
09:02:44|25464.02
09:02:45|25464.2
09:02:46|25475.08
09:02:47|25483.37
09:02:48|25491.88
09:02:49|25491.88
09:02:50|25491.88
09:02:51|25496.59
09:02:52|25505.46
09:02:53|25489.1
09:02:54|25490.29
09:02:55|25490.29
09:02:56|25490.29
09:02:58|25505.46
09:02:58|25526.11
09:03:00|25526.67
09:03:01|25533.83
09:03:01|25511.73
09:03:03|25501.59
09:03:03|25501.59
09:03:05|25501.59
09:03:05|25495.63
09:03:07|25485.91
09:03:08|25467.01
09:03:09|25467.
09:03:10|25467.
09:03:11|25463.91
09:03:12|25468.82
09:03:13|25480.42
09:03:14|25486.69
09:03:15|25484.45
09:03:17|25488.41
09:03:17|25488.41
09:03:19|25488.41
09:03:20|25488.41
09:03:21|25491.69
09:03:22|25490.18
09:03:23|25476.42
09:03:24|25469.43
09:03:25|25472.74
09:03:28|25472.74
09:03:28|25459.27
09:03:29|25459.27
09:03:30|25472.74
09:03:31|25472.74
09:03:32|25472.74
09:03:33|25474.15
09:03:34|25474.15
09:03:36|25474.15
09:03:37|25474.15
09:03:39|25489.18
09:03:39|25489.18
09:03:40|25498.96
09:03:41|25498.96
09:03:42|25498.96
09:03:44|25489.17
09:03:45|25493.13
09:03:47|25509.5
09:03:47|25509.5
09:03:48|25509.5
09:03:49|25509.5
09:03:50|25509.5
09:03:51|25531.63
09:03:52|25528.07
09:03:53|25539.02
09:03:54|25537.07
09:03:55|25529.69
09:03:56|25516.
09:03:58|25507.78
09:03:58|25509.12
09:03:59|25515.27
09:04:01|25527.41
09:04:02|25532.12
09:04:03|25533.12
09:04:04|25533.12
09:04:05|25533.8
09:04:07|25538.39
09:04:07|25538.39
09:04:08|25538.39
09:04:09|25533.55
09:04:10|25532.1
09:04:12|25532.51
09:04:13|25532.51
09:04:13|25531.14
09:04:15|25538.17
09:04:15|25538.17
09:04:17|25538.17
09:04:17|25531.14
09:04:18|25531.14
09:04:20|25531.14
09:04:20|25531.14
09:04:21|25501.51
09:04:23|25507.34
09:04:24|25497.2
09:04:25|25496.81
09:04:26|25496.81
09:04:27|25505.02
09:04:28|25512.63
09:04:28|25510.51
09:04:29|25510.51
09:04:31|25508.48
09:04:31|25514.84
09:04:33|25514.84
09:04:34|25514.84
09:04:36|25524.5
09:04:38|25535.38
09:04:38|25535.38
09:04:39|25519.82
09:04:41|25519.82
09:04:42|25519.82
09:04:43|25519.82
09:04:44|25519.82
09:04:45|25519.82
09:04:46|25519.82
09:04:47|25519.82
09:04:48|25529.8
09:04:49|25529.8
09:04:50|25529.8
09:04:51|25529.8
09:04:52|25526.09
09:04:53|25529.47
09:04:54|25529.47
09:04:55|25529.47
09:04:56|25529.47
09:04:57|25529.47
09:04:58|25529.47
09:04:59|25529.47
09:05:00|25529.47
09:05:01|25529.47
09:05:02|25540.82
09:05:03|25540.82
09:05:04|25534.19
09:05:06|25541.41
09:05:07|25541.41
09:05:08|25521.65
09:05:09|25523.16
09:05:10|25523.16
09:05:11|25534.34
09:05:12|25525.52
09:05:13|25525.52
09:05:14|25509.38
09:05:15|25509.38
09:05:16|25509.38
09:05:17|25509.38
09:05:18|25509.38
09:05:19|25509.38
09:05:21|25491.41
09:05:21|25490.99
09:05:22|25490.99
09:05:24|25490.99
09:05:25|25490.99
09:05:25|25482.37
09:05:27|25486.47
09:05:27|25489.12
09:05:29|25489.12
09:05:29|25496.99
09:05:30|25496.99
09:05:31|25496.99
09:05:32|25488.72
09:05:33|25483.42
09:05:34|25483.42
09:05:36|25483.42
09:05:37|25483.16
09:05:38|25483.16
09:05:39|25483.16
09:05:40|25483.16
09:05:42|25483.16
09:05:42|25483.16
09:05:44|25477.57
09:05:45|25471.81
09:05:46|25471.81
09:05:47|25471.81
09:05:48|25467.47
09:05:49|25477.34
09:05:50|25481.71
09:05:51|25481.71
09:05:52|25481.71
09:05:54|25485.9
09:05:55|25485.9
09:05:56|25494.53
09:05:57|25494.53
09:05:58|25494.53
09:05:59|25494.53
09:06:00|25494.53
09:06:01|25494.53
09:06:02|25494.53
09:06:04|25494.53
09:06:05|25494.53
09:06:07|25483.
09:06:08|25470.65
09:06:09|25484.23
09:06:10|25484.23
09:06:11|25486.76
09:06:12|25486.76
09:06:13|25486.85
09:06:14|25491.88
09:06:15|25494.25
09:06:16|25500.06
09:06:17|25500.06
09:06:18|25506.67
09:06:19|25512.2
09:06:20|25512.2
09:06:21|25525.52
09:06:22|25525.52
09:06:23|25525.52
09:06:24|25518.87
09:06:25|25518.87
09:06:26|25504.96
09:06:27|25504.96
09:06:28|25504.96
09:06:29|25504.96
09:06:30|25504.96
09:06:31|25492.44
09:06:32|25492.44
09:06:33|25485.34
09:06:35|25480.36
09:06:35|25480.36
09:06:37|25480.36
09:06:39|25496.43
09:06:39|25496.43
09:06:40|25496.43
09:06:42|25482.38
09:06:43|25482.38
09:06:44|25482.38
09:06:45|25482.38
09:06:45|25482.38
09:06:46|25482.38
09:06:47|25475.52
09:06:50|25483.17
09:06:50|25489.57
09:06:52|25489.57
09:06:53|25489.57
09:06:53|25489.57
09:06:55|25489.57
09:06:55|25489.57
09:06:57|25489.57
09:06:58|25489.57
09:06:59|25472.82
09:06:59|25472.82
09:07:01|25465.43
09:07:02|25465.43
09:07:03|25465.43
09:07:04|25465.43
09:07:05|25465.43
09:07:06|25465.43
09:07:08|25461.68
09:07:08|25461.68
09:07:10|25461.68
09:07:11|25441.06
09:07:12|25434.39
09:07:13|25446.38
09:07:14|25446.38
09:07:15|25427.73
09:07:16|25427.73
09:07:17|25427.73
09:07:19|25409.97
09:07:19|25409.97
09:07:20|25415.64
09:07:21|25425.18
09:07:23|25427.79
09:07:23|25427.79
09:07:24|25432.92
09:07:25|25432.92
09:07:27|25432.92
09:07:28|25432.92
09:07:28|25412.09
09:07:30|25413.48
09:07:31|25427.56
09:07:32|25427.56
09:07:32|25427.56
09:07:34|25440.36
09:07:34|25440.36
09:07:35|25439.92
09:07:36|25457.7
09:07:38|25459.44
09:07:39|25459.44
09:07:40|25447.07
09:07:41|25449.23
09:07:42|25449.23
09:07:43|25440.38
09:07:44|25447.16
09:07:45|25447.16
09:07:46|25447.16
09:07:47|25447.16
09:07:48|25462.61
09:07:49|25460.99
09:07:50|25461.16
09:07:51|25454.66
09:07:52|25454.66
09:07:53|25454.66
09:07:54|25464.11
09:07:55|25464.11
09:07:56|25464.11
09:07:57|25467.93
09:07:58|25470.22
09:07:59|25463.82
09:08:00|25463.82
09:08:01|25465.84
09:08:02|25458.06
09:08:03|25447.96
09:08:04|25453.87
09:08:05|25453.87
09:08:06|25445.76
09:08:07|25445.76
09:08:08|25442.54
09:08:09|25435.35
09:08:10|25435.35
09:08:12|25424.01
09:08:12|25431.2
09:08:13|25440.27
09:08:15|25431.29
09:08:16|25434.76
09:08:17|25446.53
09:08:18|25452.96
09:08:19|25452.96
09:08:20|25452.96
09:08:21|25452.96
09:08:22|25445.75
09:08:23|25445.29
09:08:24|25451.74
09:08:24|25451.53
09:08:26|25441.63
09:08:27|25441.33
09:08:28|25441.75
09:08:30|25440.05
09:08:31|25446.13
09:08:31|25446.13
09:08:32|25446.13
09:08:33|25440.5
09:08:34|25441.52
09:08:35|25441.52
09:08:36|25440.97
09:08:38|25450.47
09:08:39|25450.47
09:08:40|25456.01
09:08:41|25446.55
09:08:42|25446.55
09:08:43|25446.55
09:08:44|25446.55
09:08:45|25444.8
09:08:46|25445.05
09:08:48|25435.55
09:08:48|25431.37
09:08:49|25431.37
09:08:50|25436.98
09:08:52|25436.98
09:08:53|25439.
09:08:54|25433.23
09:08:55|25445.23
09:08:56|25446.55
09:08:58|25451.78
09:08:59|25437.13
09:09:00|25437.13
09:09:00|25437.13
09:09:01|25437.13
09:09:03|25425.91
09:09:03|25426.79
09:09:05|25426.79
09:09:06|25426.79
09:09:07|25426.79
09:09:07|25426.79
09:09:09|25430.11
09:09:10|25430.11
09:09:10|25445.52
09:09:12|25445.52
09:09:12|25438.43
09:09:14|25438.43
09:09:15|25433.68
09:09:16|25429.83
09:09:16|25433.65
09:09:17|25435.18
09:09:18|25445.25
09:09:19|25450.77
09:09:21|25455.35
09:09:22|25449.68
09:09:23|25449.68
09:09:24|25449.68
09:09:25|25449.68
09:09:26|25449.68
09:09:27|25462.26
09:09:28|25462.26
09:09:29|25462.26
09:09:30|25462.26
09:09:31|25462.26
09:09:31|25473.81
09:09:34|25473.81
09:09:34|25473.81
09:09:35|25473.81
09:09:36|25467.4
09:09:37|25467.4
09:09:39|25467.4
09:09:40|25479.49
09:09:41|25477.73
09:09:42|25477.73
09:09:43|25473.09
09:09:44|25473.09
09:09:45|25484.85
09:09:46|25476.29
09:09:47|25471.44
09:09:48|25471.44
09:09:49|25478.12
09:09:50|25478.12
09:09:51|25478.12
09:09:53|25478.12
09:09:54|25478.12
09:09:54|25478.12
09:09:55|25492.5
09:09:57|25492.5
09:09:58|25492.5
09:09:59|25492.5
09:10:00|25492.5
09:10:02|25492.5
09:10:03|25482.99
09:10:04|25487.44
09:10:05|25492.51
09:10:06|25492.51
09:10:07|25492.51
09:10:08|25492.51
09:10:09|25499.15
09:10:10|25499.15
09:10:11|25493.95
09:10:12|25483.41
09:10:14|25491.26
09:10:15|25501.31
09:10:16|25501.31
09:10:17|25501.31
09:10:18|25501.31
09:10:19|25497.96
09:10:20|25497.96
09:10:21|25497.96
09:10:22|25497.96
09:10:23|25497.96
09:10:24|25491.67
09:10:25|25491.67
09:10:27|25491.67
09:10:27|25491.67
09:10:28|25491.67
09:10:29|25491.67
09:10:31|25491.67
09:10:31|25491.67
09:10:33|25491.67
09:10:33|25491.67
09:10:34|25491.67
09:10:35|25491.67
09:10:36|25491.67
09:10:37|25491.67
09:10:39|25486.45
09:10:39|25486.45
09:10:41|25486.45
09:10:42|25475.94
09:10:43|25480.87
09:10:44|25488.97
09:10:45|25488.97
09:10:46|25488.97
09:10:47|25483.12
09:10:48|25483.12
09:10:49|25483.12
09:10:50|25483.12
09:10:51|25479.19
09:10:53|25479.19
09:10:54|25479.19
09:10:55|25479.19
09:10:55|25479.19
09:10:57|25479.19
09:10:57|25466.54
09:10:58|25466.54
09:11:00|25466.54
09:11:01|25460.59
09:11:01|25460.59
09:11:04|25460.59
09:11:06|25460.59
09:11:06|25460.59
09:11:08|25451.94
09:11:08|25451.94
09:11:09|25468.95
09:11:11|25461.67
09:11:13|25457.6
09:11:13|25457.96
09:11:15|25451.9
09:11:17|25451.9
09:11:18|25453.06
09:11:19|25451.82
09:11:20|25450.16
09:11:21|25457.98
09:11:22|25457.98
09:11:22|25457.98
09:11:24|25462.38
09:11:25|25455.05
09:11:26|25455.05
09:11:27|25455.05
09:11:28|25451.39
09:11:28|25450.01
09:11:29|25450.
09:11:31|25450.
09:11:34|25464.49
09:11:35|25462.05
09:11:37|25462.05
09:11:37|25462.05
09:11:39|25462.05
09:11:39|25463.72
09:11:40|25463.72
09:11:42|25460.
09:11:42|25475.4
09:11:44|25475.4
09:11:45|25472.3
09:11:45|25472.3
09:11:46|25472.3
09:11:48|25472.3
09:11:49|25472.3
09:11:50|25472.3
09:11:51|25472.3
09:11:52|25472.3
09:11:53|25472.3
09:11:54|25472.3
09:11:55|25472.3
09:11:56|25472.3
09:11:57|25472.3
09:11:59|25472.3
09:12:00|25472.3
09:12:01|25472.3
09:12:01|25472.3
09:12:03|25468.06
09:12:04|25465.41
09:12:05|25457.2
09:12:05|25457.2
09:12:07|25457.2
09:12:07|25464.68
09:12:09|25464.68
09:12:10|25464.68
09:12:11|25464.68
09:12:12|25464.68
09:12:13|25464.68
09:12:14|25455.94
09:12:15|25455.94
09:12:16|25462.1
09:12:16|25463.77
09:12:19|25470.17
09:12:19|25468.31
09:12:20|25468.31
09:12:22|25468.31
09:12:23|25468.31
09:12:23|25468.31
09:12:25|25454.92
09:12:26|25452.27
09:12:27|25452.01
09:12:28|25448.93
09:12:29|25448.93
09:12:30|25449.43
09:12:31|25449.43
09:12:32|25451.85
09:12:33|25460.46
09:12:34|25460.46
09:12:35|25453.23
09:12:36|25453.23
09:12:37|25450.97
09:12:38|25449.78
09:12:39|25453.85
09:12:40|25448.69
09:12:41|25446.39
09:12:42|25446.4
09:12:44|25458.91
09:12:45|25461.48
09:12:45|25461.46
09:12:47|25461.46
09:12:47|25467.22
09:12:48|25467.23
09:12:49|25464.94
09:12:50|25474.79
09:12:51|25476.06
09:12:52|25480.7
09:12:54|25481.56
09:12:55|25471.05
09:12:56|25464.94
09:12:56|25476.46
09:12:57|25474.07
09:12:59|25472.74
09:12:59|25473.25
09:13:01|25476.93
09:13:02|25470.17
09:13:02|25474.31
09:13:04|25473.7
09:13:05|25465.1
09:13:05|25465.75
09:13:07|25457.49
09:13:07|25457.26
09:13:08|25456.8
09:13:10|25461.55
09:13:11|25461.56
09:13:12|25469.33
09:13:13|25469.33
09:13:14|25453.57
09:13:15|25455.28
09:13:16|25455.28
09:13:17|25454.73
09:13:18|25454.73
09:13:19|25448.67
09:13:20|25454.73
09:13:21|25447.88
09:13:23|25459.93
09:13:24|25456.74
09:13:24|25468.93
09:13:25|25468.94
09:13:26|25465.68
09:13:27|25459.39
09:13:28|25464.9
09:13:29|25451.55
09:13:30|25455.92
09:13:31|25455.46
09:13:32|25463.55
09:13:33|25463.56
09:13:34|25459.12
09:13:35|25467.6
09:13:36|25462.01
09:13:37|25457.91
09:13:38|25454.52
09:13:39|25471.23
09:13:40|25471.31
09:13:41|25459.08
09:13:43|25475.76
09:13:43|25466.68
09:13:45|25480.
09:13:47|25463.77
09:13:47|25463.6
09:13:49|25470.65
09:13:50|25455.38
09:13:51|25456.17
09:13:52|25459.37
09:13:53|25470.66
09:13:54|25473.5
09:13:55|25467.81
09:13:56|25467.81
09:13:57|25479.83
09:13:58|25469.13
09:13:59|25479.84
09:14:00|25478.32
09:14:01|25478.32
09:14:02|25478.32
09:14:03|25478.32
09:14:04|25478.33
09:14:05|25478.32
09:14:07|25471.24
09:14:07|25474.98
09:14:08|25465.76
09:14:09|25465.77
09:14:11|25458.31
09:14:12|25454.04
09:14:14|25465.73
09:14:15|25453.38
09:14:16|25449.16
09:14:16|25462.32
09:14:18|25463.66
09:14:18|25450.6
09:14:19|25459.84
09:14:21|25449.69
09:14:21|25449.69
09:14:23|25457.03
09:14:24|25463.35
09:14:25|25463.34
09:14:26|25463.34
09:14:27|25463.34
09:14:28|25457.13
09:14:29|25457.13
09:14:30|25448.71
09:14:31|25448.71
09:14:33|25454.97
09:14:34|25460.58
09:14:34|25460.58
09:14:35|25460.58
09:14:36|25460.58
09:14:37|25463.69
09:14:38|25463.69
09:14:39|25463.69
09:14:41|25463.69
09:14:41|25463.69
09:14:42|25463.69
09:14:44|25463.69
09:14:45|25463.69
09:14:46|25463.69
09:14:48|25463.69
09:14:49|25463.69
09:14:50|25463.69
09:14:51|25463.69
09:14:51|25463.69
09:14:52|25463.69
09:14:53|25463.69
09:14:56|25463.69
09:14:56|25463.69
09:14:57|25463.69
09:14:58|25452.84
09:14:59|25452.84
09:15:01|25452.84
09:15:02|25449.94
09:15:03|25449.94
09:15:05|25449.94
09:15:06|25443.9
09:15:07|25440.
09:15:08|25440.
09:15:08|25431.84
09:15:10|25432.41
09:15:11|25432.41
09:15:12|25432.41
09:15:13|25408.71
09:15:14|25411.44
09:15:15|25387.4
09:15:16|25374.38
09:15:17|25392.18
09:15:18|25389.19
09:15:19|25401.88
09:15:20|25404.22
09:15:21|25393.94
09:15:22|25404.87
09:15:23|25394.31
09:15:24|25403.41
09:15:25|25407.48
09:15:26|25408.28
09:15:27|25408.28
09:15:28|25408.28
09:15:30|25422.4
09:15:30|25422.4
09:15:31|25430.63
09:15:32|25424.
09:15:34|25424.
09:15:36|25442.62
09:15:36|25442.62
09:15:37|25439.01
09:15:38|25443.92
09:15:40|25443.92
09:15:40|25443.92
09:15:41|25443.92
09:15:42|25443.92
09:15:43|25452.93
09:15:46|25448.85
09:15:47|25445.06
09:15:47|25445.06
09:15:49|25464.27
09:15:51|25464.27
09:15:51|25462.2
09:15:52|25457.08
09:15:53|25450.42
09:15:54|25450.42
09:15:55|25468.97
09:15:56|25465.75
09:15:57|25465.75
09:15:58|25474.41
09:16:00|25474.41
09:16:02|25483.29
09:16:04|25483.29
09:16:04|25483.29
09:16:05|25483.29
09:16:06|25492.17
09:16:07|25492.17
09:16:08|25492.17
09:16:09|25492.17
09:16:11|25495.
09:16:11|25480.79
09:16:13|25490.66
09:16:13|25490.66
09:16:15|25490.66
09:16:17|25490.66
09:16:18|25495.
09:16:19|25495.
09:16:20|25502.
09:16:21|25510.31
09:16:22|25511.91
09:16:23|25511.91
09:16:24|25511.91
09:16:24|25514.31
09:16:26|25514.55
09:16:27|25516.97
09:16:28|25510.54
09:16:28|25503.11
09:16:29|25503.11
09:16:31|25505.2
09:16:32|25494.68
09:16:32|25494.69
09:16:34|25494.69
09:16:34|25491.58
09:16:36|25496.82
09:16:36|25507.19
09:16:38|25509.41
09:16:38|25509.03
09:16:39|25508.11
09:16:41|25507.36
09:16:42|25505.22
09:16:42|25505.22
09:16:43|25492.57
09:16:44|25494.69
09:16:45|25494.69
09:16:46|25503.57
09:16:48|25503.57
09:16:49|25507.61
09:16:50|25507.61
09:16:51|25507.61
09:16:52|25508.45
09:16:53|25492.39
09:16:54|25494.94
09:16:55|25503.63
09:16:57|25503.63
09:16:57|25503.14
09:16:58|25503.14
09:17:00|25503.14
09:17:00|25503.14
09:17:01|25500.02
09:17:03|25500.02
09:17:04|25500.02
09:17:05|25500.02
09:17:06|25507.06
09:17:07|25507.06
09:17:08|25502.34
09:17:10|25500.77
09:17:10|25500.02
09:17:12|25500.02
09:17:12|25500.02
09:17:14|25500.02
09:17:15|25500.02
09:17:15|25496.09
09:17:17|25496.09
09:17:17|25496.09
09:17:20|25494.48
09:17:20|25501.05
09:17:21|25501.05
09:17:22|25503.49
09:17:23|25499.44
09:17:24|25497.39
09:17:25|25497.39
09:17:28|25491.07
09:17:28|25491.07
09:17:29|25491.07
09:17:30|25491.07
09:17:31|25498.33
09:17:32|25498.33
09:17:33|25498.33
09:17:34|25498.33
09:17:35|25498.33
09:17:36|25498.33
09:17:38|25492.98
09:17:38|25492.98
09:17:39|25492.98
09:17:40|25492.98
09:17:41|25492.98
09:17:42|25492.98
09:17:43|25487.97
09:17:44|25483.3
09:17:46|25483.13
09:17:47|25483.13
09:17:49|25477.62
09:17:50|25477.62
09:17:51|25477.62
09:17:53|25477.62
09:17:54|25477.28
09:17:56|25480.28
09:17:58|25480.4
09:17:58|25480.4
09:17:59|25480.4
09:18:01|25480.4
09:18:02|25487.17
09:18:03|25487.17
09:18:04|25488.08
09:18:05|25488.08
09:18:06|25488.08
09:18:08|25488.08
09:18:08|25488.08
09:18:09|25501.04
09:18:10|25501.04
09:18:12|25501.04
09:18:12|25501.04
09:18:13|25501.04
09:18:14|25501.04
09:18:15|25501.04
09:18:16|25501.04
09:18:17|25501.04
09:18:18|25495.85
09:18:19|25495.85
09:18:20|25495.85
09:18:21|25497.7
09:18:22|25498.52
09:18:23|25498.52
09:18:24|25498.52
09:18:25|25501.08
09:18:26|25501.08
09:18:27|25501.39
09:18:29|25501.39
09:18:29|25501.39
09:18:30|25501.39
09:18:31|25496.83
09:18:32|25496.83
09:18:33|25496.83
09:18:35|25496.83
09:18:35|25496.83
09:18:36|25500.97
09:18:37|25500.97
09:18:38|25500.97
09:18:39|25497.9
09:18:40|25497.9
09:18:41|25496.02
09:18:42|25498.61
09:18:43|25505.36
09:18:44|25503.92
09:18:45|25503.49
09:18:46|25505.79
09:18:47|25506.9
09:18:48|25506.06
09:18:49|25504.95
09:18:51|25504.79
09:18:52|25508.2
09:18:53|25505.66
09:18:54|25503.07
09:18:55|25505.04
09:18:56|25505.04
09:18:58|25500.67
09:18:59|25501.42
09:19:00|25501.53
09:19:01|25501.52
09:19:02|25495.39
09:19:03|25496.17
09:19:05|25499.99
09:19:05|25499.99
09:19:07|25497.46
09:19:08|25497.79
09:19:09|25495.85
09:19:11|25492.1
09:19:12|25492.1
09:19:13|25490.65
09:19:14|25489.24
09:19:14|25498.08
09:19:15|25498.13
09:19:16|25498.13
09:19:17|25496.41
09:19:18|25497.56
09:19:19|25502.59
09:19:20|25504.74
09:19:21|25504.74
09:19:22|25504.73
09:19:23|25514.25
09:19:24|25514.25
09:19:26|25514.99
09:19:27|25514.99
09:19:27|25514.99
09:19:29|25514.99
09:19:29|25514.99
09:19:31|25514.99
09:19:31|25508.77
09:19:33|25505.51
09:19:33|25506.41
09:19:34|25507.68
09:19:36|25508.32
09:19:36|25508.32
09:19:38|25508.32
09:19:39|25508.32
09:19:39|25508.32
09:19:41|25508.32
09:19:41|25508.32
09:19:43|25508.32
09:19:44|25512.65
09:19:45|25507.89
09:19:45|25511.34
09:19:47|25513.17
09:19:47|25513.17
09:19:49|25513.17
09:19:50|25513.17
09:19:50|25513.15
09:19:51|25513.17
09:19:53|25513.19
09:19:53|25513.19
09:19:54|25513.18
09:19:56|25515.
09:19:56|25515.61
09:19:57|25515.61
09:20:00|25515.61
09:20:00|25515.61
09:20:01|25511.15
09:20:03|25511.15
09:20:03|25511.15
09:20:06|25510.36
09:20:07|25510.92
09:20:08|25510.92
09:20:10|25510.92
09:20:10|25510.2
09:20:12|25503.58
09:20:12|25503.58
09:20:13|25499.84
09:20:14|25499.84
09:20:15|25499.84
09:20:17|25500.66
09:20:18|25500.66
09:20:19|25499.72
09:20:20|25499.72
09:20:21|25499.72
09:20:23|25489.03
09:20:23|25489.25
09:20:24|25489.25
09:20:25|25489.25
09:20:26|25487.78
09:20:28|25487.77
09:20:29|25487.77
09:20:29|25488.61
09:20:30|25492.38
09:20:31|25492.38
09:20:33|25492.38
09:20:33|25488.62
09:20:34|25488.62
09:20:36|25488.62
09:20:36|25488.2
09:20:38|25488.2
09:20:38|25488.83
09:20:40|25488.4
09:20:41|25491.88
09:20:42|25489.45
09:20:42|25489.45
09:20:44|25489.45
09:20:44|25487.89
09:20:46|25487.89
09:20:47|25488.39
09:20:47|25487.89
09:20:48|25487.88
09:20:49|25496.42
09:20:51|25489.94
09:20:52|25490.45
09:20:52|25474.94
09:20:53|25467.85
09:20:55|25474.04
09:20:55|25479.92
09:20:57|25483.6
09:20:57|25483.6
09:21:00|25483.61
09:21:00|25484.22
09:21:01|25484.21
09:21:03|25477.95
09:21:03|25477.77
09:21:04|25482.46
09:21:06|25480.82
09:21:07|25479.67
09:21:09|25478.29
09:21:09|25480.32
09:21:10|25480.32
09:21:11|25474.03
09:21:12|25476.6
09:21:13|25473.44
09:21:14|25473.74
09:21:15|25472.88
09:21:16|25474.05
09:21:17|25474.57
09:21:18|25480.74
09:21:20|25482.66
09:21:20|25482.66
09:21:21|25482.72
09:21:22|25483.28
09:21:23|25483.27
09:21:24|25483.28
09:21:26|25485.21
09:21:26|25488.07
09:21:27|25491.
09:21:28|25490.16
09:21:30|25489.07
09:21:32|25484.78
09:21:32|25490.14
09:21:34|25489.77
09:21:36|25489.73
09:21:37|25490.84
09:21:37|25488.47
09:21:38|25486.93
09:21:39|25485.05
09:21:40|25483.19
09:21:41|25483.19
09:21:42|25483.2
09:21:44|25483.14
09:21:44|25489.11
09:21:45|25487.45
09:21:47|25487.06
09:21:47|25491.06
09:21:48|25490.76
09:21:49|25490.93
09:21:50|25490.93
09:21:51|25492.86
09:21:52|25491.45
09:21:54|25494.03
09:21:55|25493.08
09:21:56|25493.08
09:21:57|25493.08
09:21:59|25492.12
09:22:00|25495.12
09:22:00|25496.33
09:22:03|25496.5
09:22:03|25494.2
09:22:05|25494.02
09:22:06|25494.84
09:22:08|25494.84
09:22:09|25497.09
09:22:10|25497.09
09:22:11|25496.16
09:22:12|25497.09
09:22:13|25497.09
09:22:14|25497.5
09:22:15|25498.96
09:22:17|25497.55
09:22:17|25497.55
09:22:19|25490.31
09:22:21|25490.31
09:22:21|25490.31
09:22:22|25490.31
09:22:23|25489.06
09:22:24|25489.05
09:22:25|25484.03
09:22:26|25486.41
09:22:27|25488.24
09:22:28|25488.25
09:22:29|25488.48
09:22:30|25483.49
09:22:31|25481.81
09:22:32|25485.6
09:22:33|25485.25
09:22:34|25475.65
09:22:35|25480.68
09:22:37|25480.72
09:22:37|25480.72
09:22:38|25480.72
09:22:39|25480.72
09:22:40|25477.43
09:22:41|25477.43
09:22:42|25477.43
09:22:43|25475.64
09:22:44|25475.64
09:22:45|25479.25
09:22:46|25479.25
09:22:48|25478.66
09:22:48|25478.82
09:22:49|25478.82
09:22:50|25479.22
09:22:51|25479.22
09:22:52|25479.22
09:22:53|25483.13
09:22:55|25484.92
09:22:55|25484.92
09:22:56|25484.92
09:22:58|25484.26
09:22:58|25484.26
09:22:59|25484.87
09:23:01|25484.87
09:23:02|25484.87
09:23:03|25484.87
09:23:05|25484.87
09:23:05|25481.17
09:23:06|25481.18
09:23:07|25484.82
09:23:08|25484.82
09:23:10|25484.82
09:23:11|25484.82
09:23:12|25484.82
09:23:13|25484.82
09:23:15|25484.82
09:23:15|25484.82
09:23:16|25486.94
09:23:17|25486.94
09:23:19|25486.94
09:23:19|25486.94
09:23:21|25486.94
09:23:22|25486.94
09:23:22|25486.94
09:23:24|25486.94
09:23:24|25486.94
09:23:25|25486.94
09:23:26|25486.94
09:23:28|25486.94
09:23:29|25486.94
09:23:29|25486.94
09:23:30|25481.26
09:23:31|25481.26
09:23:32|25481.26
09:23:33|25481.26
09:23:35|25481.26
09:23:36|25481.26
09:23:36|25481.26
09:23:38|25481.26
09:23:38|25481.26
09:23:39|25486.94
09:23:40|25486.94
09:23:42|25486.95
09:23:42|25486.95
09:23:43|25486.95
09:23:44|25486.95
09:23:46|25491.65
09:23:46|25487.85
09:23:48|25487.85
09:23:49|25487.85
09:23:50|25487.85
09:23:51|25480.94
09:23:52|25480.94
09:23:54|25480.94
09:23:55|25480.94
09:23:56|25480.94
09:23:57|25478.87
09:23:57|25478.88
09:24:00|25478.88
09:24:00|25481.03
09:24:01|25474.64
09:24:02|25474.57
09:24:03|25474.57
09:24:05|25469.15
09:24:06|25468.46
09:24:08|25471.47
09:24:09|25463.07
09:24:11|25463.1
09:24:12|25469.74
09:24:13|25470.7
09:24:14|25470.67
09:24:15|25467.21
09:24:16|25463.97
09:24:17|25467.91
09:24:18|25467.91
09:24:19|25467.91
09:24:20|25465.74
09:24:21|25465.74
09:24:22|25465.74
09:24:23|25463.83
09:24:24|25462.55
09:24:25|25460.66
09:24:27|25463.34
09:24:28|25463.34
09:24:28|25463.34
09:24:30|25463.34
09:24:31|25463.34
09:24:31|25463.34
09:24:32|25463.34
09:24:33|25463.34
09:24:35|25463.34
09:24:36|25463.34
09:24:37|25463.34
09:24:38|25463.34
09:24:39|25463.34
09:24:40|25463.34
09:24:41|25463.34
09:24:42|25468.33
09:24:43|25468.33
09:24:44|25468.33
09:24:45|25468.33
09:24:46|25468.33
09:24:47|25465.1
09:24:48|25465.1
09:24:49|25465.1
09:24:50|25465.1
09:24:51|25462.94
09:24:52|25462.94
09:24:53|25462.94
09:24:54|25462.94
09:24:55|25462.94
09:24:56|25462.94
09:24:57|25462.94
09:24:59|25457.
09:24:59|25457.
09:25:01|25457.
09:25:02|25460.02
09:25:04|25454.38
09:25:05|25454.38
09:25:05|25454.41
09:25:06|25450.72
09:25:08|25450.72
09:25:09|25441.95
09:25:10|25441.95
09:25:11|25441.95
09:25:12|25441.95
09:25:13|25441.95
09:25:14|25441.95
09:25:15|25445.83
09:25:17|25449.94
09:25:17|25449.94
09:25:18|25454.68
09:25:19|25452.59
09:25:21|25452.59
09:25:21|25452.59
09:25:22|25452.59
09:25:23|25452.59
09:25:24|25452.59
09:25:25|25452.59
09:25:26|25452.59
09:25:28|25452.59
09:25:28|25452.59
09:25:29|25452.59
09:25:31|25452.59
09:25:32|25452.59
09:25:32|25452.59
09:25:33|25465.17
09:25:34|25465.17
09:25:35|25465.17
09:25:37|25465.17
09:25:37|25465.17
09:25:38|25465.17
09:25:39|25465.17
09:25:41|25471.11
09:25:42|25474.64
09:25:43|25474.64
09:25:44|25474.64
09:25:45|25479.25
09:25:46|25483.92
09:25:47|25483.92
09:25:48|25483.92
09:25:49|25483.92
09:25:50|25483.92
09:25:51|25483.92
09:25:52|25483.92
09:25:53|25480.79
09:25:55|25480.79
09:25:55|25480.79
09:25:57|25480.79
09:25:58|25480.79
09:25:59|25480.79
09:26:00|25480.79
09:26:01|25483.85
09:26:02|25483.85
09:26:04|25478.86
09:26:05|25479.37
09:26:06|25479.37
09:26:07|25479.37
09:26:08|25479.37
09:26:09|25481.84
09:26:10|25478.14
09:26:11|25490.24
09:26:12|25493.21
09:26:13|25493.21
09:26:14|25484.33
09:26:15|25489.6
09:26:16|25489.6
09:26:17|25488.55
09:26:18|25488.55
09:26:19|25488.55
09:26:20|25488.55
09:26:21|25476.79
09:26:22|25476.79
09:26:23|25480.06
09:26:24|25480.06
09:26:25|25484.15
09:26:26|25484.15
09:26:27|25480.84
09:26:28|25480.84
09:26:29|25480.84
09:26:30|25483.7
09:26:31|25483.7
09:26:32|25483.7
09:26:33|25478.77
09:26:34|25478.77
09:26:35|25478.77
09:26:37|25483.12
09:26:38|25483.19
09:26:39|25483.19
09:26:40|25483.19
09:26:41|25483.21
09:26:42|25483.21
09:26:43|25483.21
09:26:44|25483.21
09:26:45|25485.36
09:26:45|25486.18
09:26:47|25487.54
09:26:48|25487.54
09:26:49|25487.54
09:26:50|25487.54
09:26:50|25487.37
09:26:52|25487.37
09:26:52|25487.37
09:26:54|25487.37
09:26:55|25487.37
09:26:57|25483.5
09:26:57|25482.22
09:26:59|25481.55
09:26:59|25480.66
09:27:00|25480.66
09:27:01|25480.66
09:27:02|25479.49
09:27:04|25475.07
09:27:05|25475.07
09:27:05|25475.07
09:27:06|25478.67
09:27:08|25478.67
09:27:09|25478.67
09:27:10|25478.67
09:27:11|25478.67
09:27:12|25478.67
09:27:13|25478.67
09:27:14|25478.67
09:27:15|25478.67
09:27:16|25478.67
09:27:17|25478.67
09:27:18|25478.67
09:27:19|25478.67
09:27:20|25478.67
09:27:21|25486.5
09:27:22|25486.5
09:27:23|25485.11
09:27:24|25485.11
09:27:25|25481.89
09:27:26|25481.89
09:27:27|25481.89
09:27:28|25481.89
09:27:29|25481.89
09:27:31|25481.89
09:27:32|25481.89
09:27:33|25481.89
09:27:34|25481.89
09:27:35|25481.89
09:27:36|25479.49
09:27:37|25479.49
09:27:38|25479.49
09:27:39|25479.49
09:27:40|25479.49
09:27:41|25479.49
09:27:42|25479.49
09:27:43|25479.49
09:27:44|25479.49
09:27:45|25479.49
09:27:46|25479.49
09:27:48|25479.49
09:27:49|25479.49
09:27:50|25479.49
09:27:51|25479.49
09:27:52|25479.49
09:27:53|25479.49
09:27:54|25479.49
09:27:55|25480.11
09:27:56|25480.11
09:27:57|25479.5
09:27:58|25479.5
09:28:00|25479.5
09:28:00|25479.5
09:28:02|25479.5
09:28:03|25479.5
09:28:03|25479.5
09:28:05|25479.55
09:28:06|25479.49
09:28:07|25479.49
09:28:08|25479.49
09:28:09|25479.49
09:28:10|25479.49
09:28:11|25483.98
09:28:12|25483.98
09:28:13|25483.98
09:28:14|25483.98
09:28:15|25483.98
09:28:16|25483.98
09:28:17|25483.98
09:28:18|25483.98
09:28:19|25483.98
09:28:20|25483.98
09:28:21|25483.98
09:28:22|25483.98
09:28:23|25483.98
09:28:24|25481.87
09:28:25|25481.52
09:28:26|25481.52
09:28:27|25481.52
09:28:28|25481.52
09:28:29|25481.52
09:28:30|25481.52
09:28:31|25481.52
09:28:32|25481.52
09:28:33|25481.52
09:28:34|25481.52
09:28:35|25481.52
09:28:36|25481.52
09:28:37|25481.52
09:28:38|25481.52
09:28:39|25481.52
09:28:40|25481.52
09:28:41|25481.52
09:28:42|25481.52
09:28:43|25481.52
09:28:45|25481.52
09:28:46|25481.52
09:28:48|25481.52
09:28:48|25481.52
09:28:50|25481.52
09:28:50|25481.52
09:28:52|25488.08
09:28:52|25488.08
09:28:54|25488.08
09:28:54|25488.08
09:28:55|25488.08
09:28:57|25487.64
09:28:57|25487.64
09:28:58|25487.64
09:28:59|25487.64
09:29:01|25491.53
09:29:01|25491.53
09:29:02|25491.53
09:29:03|25491.53
09:29:04|25491.53
09:29:06|25490.36
09:29:07|25489.69
09:29:08|25489.69
09:29:09|25489.69
09:29:11|25489.32
09:29:13|25489.32
09:29:14|25489.32
09:29:14|25489.32
09:29:15|25489.32
09:29:17|25489.32
09:29:18|25489.32
09:29:20|25489.32
09:29:20|25483.61
09:29:22|25486.01
09:29:23|25486.01
09:29:24|25486.01
09:29:25|25486.01
09:29:26|25486.01
09:29:27|25486.01
09:29:28|25484.07
09:29:29|25486.01
09:29:30|25485.03
09:29:33|25486.01
09:29:33|25486.01
09:29:34|25486.01
09:29:35|25486.01
09:29:36|25486.01
09:29:37|25480.95
09:29:38|25480.95
09:29:39|25480.82
09:29:40|25479.67
09:29:41|25479.67
09:29:43|25479.67
09:29:44|25476.5
09:29:44|25476.5
09:29:45|25478.83
09:29:46|25478.83
09:29:48|25474.37
09:29:48|25474.37
09:29:49|25474.37
09:29:51|25474.37
09:29:51|25474.37
09:29:52|25474.37
09:29:54|25478.75
09:29:55|25478.77
09:29:55|25480.09
09:29:56|25481.48
09:29:57|25481.48
09:29:59|25481.48
09:30:00|25481.48
09:30:00|25481.48
09:30:02|25481.48
09:30:04|25474.39
09:30:05|25474.39
09:30:06|25488.97
09:30:07|25474.58
09:30:09|25474.58
09:30:10|25477.14
09:30:11|25477.14
09:30:12|25477.14
09:30:13|25477.14
09:30:15|25477.14
09:30:15|25477.14
09:30:17|25466.98
09:30:18|25466.98
09:30:19|25466.98
09:30:20|25466.98
09:30:21|25466.98
09:30:22|25466.98
09:30:23|25466.98
09:30:25|25466.98
09:30:25|25464.23
09:30:26|25468.46
09:30:27|25471.91
09:30:28|25476.48
09:30:29|25477.08
09:30:31|25473.67
09:30:32|25469.82
09:30:33|25469.82
09:30:34|25469.82
09:30:35|25469.1
09:30:36|25466.23
09:30:37|25472.9
09:30:38|25472.9
09:30:39|25472.9
09:30:40|25472.9
09:30:41|25468.12
09:30:42|25468.12
09:30:43|25460.37
09:30:44|25460.37
09:30:45|25460.37
09:30:46|25450.4
09:30:47|25450.4
09:30:49|25450.4
09:30:49|25450.4
09:30:50|25450.4
09:30:51|25450.4
09:30:52|25444.67
09:30:53|25444.67
09:30:54|25444.67
09:30:55|25444.67
09:30:56|25444.67
09:30:57|25444.67
09:30:58|25452.42
09:31:00|25452.42
09:31:00|25452.42
09:31:03|25452.42
09:31:03|25452.42
09:31:04|25452.42
09:31:05|25452.42
09:31:06|25458.24
09:31:08|25458.24
09:31:09|25458.24
09:31:10|25458.24
09:31:11|25458.24
09:31:12|25458.24
09:31:13|25458.24
09:31:14|25468.14
09:31:15|25468.14
09:31:16|25468.14
09:31:17|25468.14
09:31:18|25468.14
09:31:19|25468.14
09:31:21|25473.09
09:31:21|25473.09
09:31:22|25468.17
09:31:23|25468.17
09:31:24|25468.17
09:31:25|25468.17
09:31:27|25468.49
09:31:28|25468.49
09:31:28|25468.49
09:31:29|25468.49
09:31:30|25468.49
09:31:31|25468.49
09:31:32|25468.49
09:31:34|25468.49
09:31:35|25468.49
09:31:36|25468.49
09:31:37|25468.49
09:31:38|25456.15
09:31:39|25456.15
09:31:40|25456.15
09:31:41|25458.73
09:31:42|25458.73
09:31:44|25455.83
09:31:44|25455.59
09:31:45|25453.03
09:31:46|25455.78
09:31:47|25449.76
09:31:48|25449.76
09:31:49|25449.76
09:31:50|25454.44
09:31:51|25454.44
09:31:53|25457.94
09:31:54|25457.68
09:31:55|25457.68
09:31:55|25446.96
09:31:56|25453.61
09:31:58|25447.66
09:31:58|25447.04
09:31:59|25447.04
09:32:00|25439.52
09:32:01|25443.44
09:32:04|25431.51
09:32:04|25435.04
09:32:05|25438.94
09:32:07|25438.65
09:32:07|25444.03
09:32:08|25446.5
09:32:09|25444.72
09:32:10|25444.74
09:32:11|25442.25
09:32:12|25446.13
09:32:13|25447.
09:32:14|25454.42
09:32:15|25454.42
09:32:16|25454.42
09:32:17|25454.42
09:32:18|25454.42
09:32:19|25454.42
09:32:20|25454.42
09:32:21|25454.42
09:32:22|25459.28
09:32:24|25456.67
09:32:24|25456.67
09:32:25|25461.96
09:32:26|25460.47
09:32:27|25460.47
09:32:28|25455.68
09:32:29|25450.18
09:32:30|25455.01
09:32:31|25456.86
09:32:32|25456.86
09:32:33|25456.86
09:32:34|25458.21
09:32:35|25458.21
09:32:36|25458.21
09:32:37|25452.39
09:32:38|25452.57
09:32:40|25452.68
09:32:40|25453.04
09:32:41|25453.04
09:32:42|25453.04
09:32:44|25453.04
09:32:45|25453.04
09:32:46|25459.22
09:32:47|25459.22
09:32:48|25459.22
09:32:49|25459.22
09:32:50|25459.22
09:32:51|25459.22
09:32:52|25459.22
09:32:53|25459.22
09:32:54|25459.22
09:32:56|25459.22
09:32:56|25459.22
09:32:58|25459.22
09:32:58|25459.22
09:32:59|25459.22
09:33:01|25459.22
09:33:01|25459.22
09:33:02|25459.22
09:33:04|25459.22
09:33:05|25467.65
09:33:06|25467.65
09:33:07|25467.65
09:33:08|25452.61
09:33:09|25452.61
09:33:11|25452.61
09:33:12|25452.61
09:33:12|25452.61
09:33:13|25447.8
09:33:15|25447.8
09:33:16|25447.8
09:33:18|25448.98
09:33:18|25448.98
09:33:19|25457.78
09:33:21|25457.78
09:33:21|25457.78
09:33:23|25457.78
09:33:23|25457.45
09:33:25|25457.45
09:33:26|25457.45
09:33:27|25457.45
09:33:28|25457.45
09:33:29|25457.45
09:33:30|25457.45
09:33:30|25457.45
09:33:32|25438.87
09:33:33|25438.87
09:33:34|25438.87
09:33:34|25438.87
09:33:36|25438.87
09:33:37|25438.87
09:33:38|25438.87
09:33:39|25438.87
09:33:40|25429.13
09:33:41|25432.03
09:33:42|25444.1
09:33:43|25444.1
09:33:44|25444.1
09:33:45|25444.1
09:33:46|25444.1
09:33:47|25429.3
09:33:48|25429.3
09:33:49|25429.3
09:33:50|25417.62
09:33:51|25417.62
09:33:52|25417.62
09:33:53|25417.62
09:33:53|25417.62
09:33:55|25417.62
09:33:56|25417.62
09:33:56|25417.62
09:33:57|25417.62
09:33:59|25417.62
09:34:00|25417.62
09:34:01|25417.62
09:34:01|25417.62
09:34:03|25417.62
09:34:04|25417.62
09:34:06|25417.62
09:34:06|25417.62
09:34:07|25417.62
09:34:08|25417.62
09:34:09|25417.62
09:34:10|25412.63
09:34:12|25412.63
09:34:12|25412.63
09:34:14|25418.21
09:34:15|25418.21
09:34:16|25428.16
09:34:17|25428.16
09:34:18|25428.53
09:34:19|25428.53
09:34:20|25428.53
09:34:21|25428.53
09:34:23|25428.53
09:34:23|25428.53
09:34:24|25428.53
09:34:25|25428.53
09:34:27|25428.53
09:34:27|25428.53
09:34:28|25428.53
09:34:29|25428.53
09:34:30|25428.53
09:34:32|25428.53
09:34:32|25428.53
09:34:33|25428.53
09:34:34|25428.53
09:34:35|25428.53
09:34:37|25428.53
09:34:38|25428.53
09:34:39|25428.53
09:34:40|25428.53
09:34:41|25428.53
09:34:41|25428.53
09:34:42|25428.53
09:34:44|25428.53
09:34:45|25428.53
09:34:45|25428.53
09:34:46|25428.53
09:34:47|25409.45
09:34:48|25409.45
09:34:50|25409.45
09:34:51|25409.45
09:34:51|25409.45
09:34:52|25409.45
09:34:53|25409.45
09:34:55|25409.45
09:34:55|25409.45
09:34:56|25409.45
09:34:57|25409.05
09:34:58|25409.05
09:34:59|25409.05
09:35:01|25409.05
09:35:01|25409.05
09:35:02|25416.84
09:35:03|25416.84
09:35:04|25416.84
09:35:06|25416.84
09:35:08|25416.84
09:35:09|25400.
09:35:10|25400.
09:35:12|25400.
09:35:12|25400.
09:35:13|25400.
09:35:14|25406.71
09:35:15|25406.71
09:35:16|25398.91
09:35:17|25398.91
09:35:18|25398.91
09:35:19|25398.91
09:35:20|25411.64
09:35:21|25411.64
09:35:22|25411.64
09:35:23|25411.64
09:35:24|25411.64
09:35:25|25411.64
09:35:26|25411.64
09:35:27|25411.64
09:35:28|25411.64
09:35:29|25411.64
09:35:30|25411.64
09:35:31|25417.86
09:35:33|25417.86
09:35:33|25417.86
09:35:34|25417.86
09:35:36|25417.86
09:35:37|25417.86
09:35:37|25417.86
09:35:38|25417.86
09:35:39|25417.86
09:35:40|25420.06
09:35:41|25420.06
09:35:42|25420.06
09:35:44|25420.06
09:35:44|25420.06
09:35:45|25420.06
09:35:46|25420.06
09:35:47|25420.06
09:35:49|25415.51
09:35:50|25411.72
09:35:50|25411.9
09:35:51|25411.9
09:35:52|25411.9
09:35:54|25411.9
09:35:55|25417.98
09:35:56|25417.98
09:35:57|25417.66
09:35:58|25417.66
09:35:59|25417.66
09:36:00|25417.66
09:36:01|25417.66
09:36:03|25417.66
09:36:04|25417.66
09:36:06|25417.66
09:36:06|25417.66
09:36:08|25417.66
09:36:10|25427.52
09:36:12|25427.52
09:36:12|25427.52
09:36:14|25427.52
09:36:14|25427.52
09:36:15|25427.52
09:36:17|25427.52
09:36:18|25427.52
09:36:18|25427.52
09:36:20|25427.52
09:36:21|25421.94
09:36:22|25421.94
09:36:23|25421.94
09:36:24|25421.94
09:36:25|25421.94
09:36:27|25421.94
09:36:28|25421.94
09:36:28|25421.94
09:36:30|25421.94
09:36:30|25421.94
09:36:32|25421.94
09:36:32|25421.94
09:36:34|25421.94
09:36:35|25421.94
09:36:35|25421.94
09:36:37|25421.94
09:36:37|25404.35
09:36:39|25404.35
09:36:40|25404.35
09:36:41|25404.35
09:36:43|25404.35
09:36:43|25404.35
09:36:45|25404.35
09:36:46|25404.35
09:36:47|25404.35
09:36:47|25403.1
09:36:48|25403.02
09:36:50|25403.02
09:36:50|25403.02
09:36:51|25403.02
09:36:52|25403.02
09:36:54|25403.02
09:36:55|25403.02
09:36:56|25403.02
09:36:57|25403.02
09:36:57|25403.02
09:36:59|25403.02
09:36:59|25403.02
09:37:01|25403.02
09:37:01|25403.02
09:37:02|25412.74
09:37:04|25412.74
09:37:05|25407.37
09:37:05|25412.06
09:37:08|25412.06
09:37:09|25412.06
09:37:11|25412.06
09:37:11|25412.06
09:37:13|25412.06
09:37:13|25412.06
09:37:15|25412.06
09:37:16|25412.06
09:37:18|25412.06
09:37:19|25412.06
09:37:20|25412.06
09:37:22|25412.06
09:37:23|25412.06
09:37:24|25412.06
09:37:25|25412.06
09:37:26|25412.06
09:37:27|25412.06
09:37:28|25412.06
09:37:29|25380.94
09:37:30|25380.94
09:37:31|25380.94
09:37:32|25380.94
09:37:33|25380.94
09:37:34|25380.94
09:37:35|25380.94
09:37:36|25380.94
09:37:37|25380.94
09:37:38|25380.94
09:37:39|25399.29
09:37:40|25399.29
09:37:41|25399.29
09:37:42|25399.29
09:37:43|25399.29
09:37:44|25400.89
09:37:45|25400.89
09:37:46|25400.89
09:37:47|25400.89
09:37:48|25400.89
09:37:50|25400.89
09:37:51|25400.89
09:37:52|25400.89
09:37:53|25400.89
09:37:54|25400.89
09:37:55|25406.22
09:37:56|25406.22
09:37:56|25406.22
09:37:58|25406.22
09:37:58|25406.22
09:38:00|25406.22
09:38:00|25402.51
09:38:02|25402.51
09:38:02|25402.38
09:38:05|25402.38
09:38:05|25386.45
09:38:06|25388.99
09:38:08|25389.6
09:38:08|25389.59
09:38:10|25389.57
09:38:12|25389.57
09:38:12|25389.57
09:38:13|25389.57
09:38:14|25389.57
09:38:15|25389.57
09:38:16|25389.57
09:38:18|25397.75
09:38:20|25397.75
09:38:20|25402.2
09:38:21|25402.2
09:38:22|25402.2
09:38:23|25402.2
09:38:24|25402.2
09:38:25|25402.2
09:38:26|25402.2
09:38:27|25402.2
09:38:28|25402.2
09:38:29|25402.2
09:38:30|25402.2
09:38:31|25402.2
09:38:32|25402.2
09:38:33|25402.2
09:38:34|25402.2
09:38:35|25402.2
09:38:36|25402.2
09:38:37|25402.2
09:38:38|25402.2
09:38:39|25402.2
09:38:40|25402.2
09:38:41|25402.2
09:38:42|25402.2
09:38:43|25402.2
09:38:44|25402.2
09:38:45|25402.2
09:38:46|25402.2
09:38:47|25402.2
09:38:48|25402.2
09:38:49|25402.2
09:38:50|25402.2
09:38:51|25402.2
09:38:52|25402.2
09:38:53|25402.2
09:38:54|25402.2
09:38:55|25402.2
09:38:57|25402.2
09:38:57|25402.2
09:38:58|25405.16
09:38:59|25405.16
09:39:00|25405.16
09:39:02|25405.16
09:39:02|25405.16
09:39:04|25405.16
09:39:06|25405.16
09:39:06|25405.16
09:39:09|25405.16
09:39:09|25405.16
09:39:10|25405.16
09:39:11|25405.16
09:39:12|25405.16
09:39:13|25405.16
09:39:14|25405.16
09:39:15|25405.16
09:39:16|25405.16
09:39:18|25405.16
09:39:18|25405.16
09:39:20|25405.16
09:39:22|25405.16
09:39:22|25405.16
09:39:23|25405.16
09:39:24|25405.16
09:39:25|25405.16
09:39:26|25405.16
09:39:27|25405.16
09:39:28|25405.16
09:39:29|25408.82
09:39:30|25408.82
09:39:31|25408.82
09:39:32|25418.81
09:39:33|25411.16
09:39:34|25412.62
09:39:35|25410.54
09:39:36|25410.54
09:39:37|25410.54
09:39:38|25410.54
09:39:39|25418.6
09:39:40|25414.8
09:39:41|25418.77
09:39:42|25418.75
09:39:43|25414.84
09:39:44|25414.84
09:39:45|25414.84
09:39:46|25415.56
09:39:47|25415.35
09:39:48|25415.94
09:39:49|25415.94
09:39:51|25415.94
09:39:52|25415.94
09:39:53|25415.94
09:39:54|25415.94
09:39:55|25411.93
09:39:56|25408.41
09:39:57|25408.41
09:39:58|25408.41
09:39:59|25408.41
09:40:00|25408.41
09:40:01|25408.41
09:40:02|25408.41
09:40:03|25408.41
09:40:04|25400.27
09:40:05|25400.27
09:40:06|25400.27
09:40:07|25400.27
09:40:08|25400.27
09:40:10|25400.27
09:40:10|25400.27
09:40:11|25400.27
09:40:12|25400.27
09:40:13|25400.27
09:40:15|25400.27
09:40:15|25400.27
09:40:17|25400.27
09:40:17|25400.27
09:40:19|25400.27
09:40:20|25400.27
09:40:21|25394.43
09:40:22|25394.43
09:40:24|25394.43
09:40:24|25390.09
09:40:25|25397.36
09:40:26|25397.36
09:40:27|25397.36
09:40:28|25397.36
09:40:30|25397.36
09:40:30|25397.36
09:40:31|25397.36
09:40:32|25397.36
09:40:34|25397.36
09:40:35|25397.36
09:40:35|25397.36
09:40:36|25397.36
09:40:37|25397.36
09:40:38|25397.36
09:40:40|25397.36
09:40:40|25397.36
09:40:42|25397.36
09:40:43|25397.36
09:40:44|25397.36
09:40:46|25397.36
09:40:46|25397.36
09:40:47|25397.36
09:40:48|25380.07
09:40:49|25380.07
09:40:51|25384.09
09:40:51|25384.09
09:40:52|25384.09
09:40:53|25384.09
09:40:55|25384.09
09:40:56|25378.24
09:40:56|25378.24
09:40:57|25367.89
09:40:58|25371.58
09:41:00|25371.58
09:41:00|25377.56
09:41:01|25377.56
09:41:02|25377.56
09:41:04|25377.56
09:41:05|25377.56
09:41:06|25377.56
09:41:06|25377.56
09:41:07|25377.56
09:41:09|25377.56
09:41:09|25377.56
09:41:11|25381.16
09:41:11|25381.16
09:41:13|25381.16
09:41:14|25381.16
09:41:14|25381.16
09:41:16|25381.16
09:41:18|25381.16
09:41:18|25381.16
09:41:19|25381.16
09:41:20|25381.16
09:41:21|25381.16
09:41:22|25381.16
09:41:23|25381.16
09:41:24|25381.16
09:41:25|25381.16
09:41:26|25410.32
09:41:27|25410.32
09:41:29|25410.32
09:41:30|25410.32
09:41:31|25410.32
09:41:32|25410.32
09:41:32|25410.32
09:41:33|25410.32
09:41:34|25410.32
09:41:35|25410.32
09:41:37|25410.32
09:41:37|25410.32
09:41:39|25410.32
09:41:40|25410.32
09:41:41|25410.32
09:41:42|25410.32
09:41:43|25410.32
09:41:43|25410.32
09:41:45|25409.81
09:41:45|25409.81
09:41:47|25409.81
09:41:47|25409.81
09:41:48|25409.81
09:41:49|25409.81
09:41:51|25412.98
09:41:52|25411.24
09:41:53|25411.24
09:41:54|25411.24
09:41:54|25411.24
09:41:55|25411.24
09:41:56|25411.24
09:41:58|25411.24
09:41:59|25411.24
09:42:00|25411.24
09:42:01|25411.24
09:42:02|25415.97
09:42:02|25415.97
09:42:03|25415.97
09:42:05|25410.32
09:42:06|25410.32
09:42:07|25410.32
09:42:08|25410.32
09:42:09|25414.1
09:42:10|25414.1
09:42:12|25410.32
09:42:13|25410.32
09:42:15|25410.32
09:42:15|25403.02
09:42:16|25403.02
09:42:18|25403.02
09:42:19|25403.02
09:42:19|25403.02
09:42:21|25403.02
09:42:22|25402.24
09:42:23|25402.23
09:42:24|25402.23
09:42:25|25404.33
09:42:26|25404.33
09:42:26|25404.33
09:42:27|25404.33
09:42:29|25404.33
09:42:31|25402.23
09:42:31|25402.23
09:42:32|25402.23
09:42:33|25402.23
09:42:34|25402.23
09:42:35|25397.68
09:42:36|25397.66
09:42:37|25397.66
09:42:38|25403.9
09:42:39|25403.9
09:42:40|25403.9
09:42:41|25408.22
09:42:43|25402.36
09:42:45|25400.39
09:42:45|25399.
09:42:46|25399.
09:42:47|25399.
09:42:48|25399.
09:42:49|25399.
09:42:50|25399.
09:42:51|25399.
09:42:52|25399.
09:42:53|25399.
09:42:54|25399.
09:42:56|25399.
09:42:56|25399.
09:42:58|25399.
09:42:58|25399.
09:42:59|25399.
09:43:00|25399.
09:43:02|25399.
09:43:03|25399.
09:43:03|25399.
09:43:05|25399.
09:43:07|25399.
09:43:07|25399.
09:43:09|25399.
09:43:10|25399.
09:43:11|25399.
09:43:12|25399.
09:43:12|25408.22
09:43:15|25408.22
09:43:15|25408.22
09:43:16|25399.36
09:43:17|25398.17
09:43:18|25398.2
09:43:19|25398.2
09:43:20|25398.2
09:43:21|25398.2
09:43:23|25398.2
09:43:23|25398.2
09:43:24|25398.2
09:43:25|25398.2
09:43:26|25398.2
09:43:27|25398.2
09:43:29|25403.13
09:43:29|25404.25
09:43:31|25404.24
09:43:31|25404.24
09:43:33|25404.24
09:43:33|25404.24
09:43:35|25404.24
09:43:36|25409.36
09:43:37|25409.36
09:43:38|25409.36
09:43:40|25409.36
09:43:40|25409.36
09:43:42|25409.36
09:43:42|25409.36
09:43:43|25409.36
09:43:45|25409.36
09:43:45|25408.8
09:43:47|25408.8
09:43:47|25408.8
09:43:49|25408.8
09:43:50|25408.8
09:43:51|25409.08
09:43:52|25409.06
09:43:52|25407.39
09:43:54|25407.39
09:43:54|25407.39
09:43:55|25407.39
09:43:56|25407.39
09:43:58|25407.39
09:43:59|25407.39
09:44:01|25407.39
09:44:01|25407.39
09:44:02|25407.39
09:44:04|25418.81
09:44:05|25418.81
09:44:06|25417.06
09:44:07|25417.06
09:44:09|25421.81
09:44:10|25421.81
09:44:10|25421.81
09:44:11|25421.81
09:44:13|25421.81
09:44:15|25421.81
09:44:16|25421.81
09:44:17|25421.81
09:44:18|25421.81
09:44:19|25421.81
09:44:21|25421.81
09:44:21|25421.81
09:44:22|25421.81
09:44:23|25421.81
09:44:24|25421.81
09:44:25|25421.81
09:44:26|25421.81
09:44:27|25421.81
09:44:28|25421.81
09:44:29|25421.81
09:44:30|25421.81
09:44:33|25421.81
09:44:33|25428.06
09:44:34|25428.06
09:44:35|25428.06
09:44:36|25428.06
09:44:37|25428.06
09:44:38|25428.06
09:44:39|25428.06
09:44:40|25428.06
09:44:41|25428.06
09:44:42|25428.06
09:44:43|25428.06
09:44:44|25428.06
09:44:45|25428.06
09:44:46|25428.06
09:44:47|25428.06
09:44:48|25428.06
09:44:49|25438.83
09:44:50|25438.83
09:44:51|25438.83
09:44:53|25438.83
09:44:54|25438.83
09:44:54|25438.83
09:44:56|25438.83
09:44:57|25438.83
09:44:58|25438.83
09:44:59|25438.83
09:44:59|25438.83
09:45:02|25428.2
09:45:02|25428.2
09:45:04|25428.2
09:45:05|25428.2
09:45:06|25428.2
09:45:07|25428.2
09:45:08|25428.2
09:45:09|25422.35
09:45:10|25422.35
09:45:11|25422.35
09:45:13|25422.35
09:45:13|25422.35
09:45:14|25422.35
09:45:16|25422.35
09:45:16|25422.35
09:45:18|25422.35
09:45:19|25422.35
09:45:20|25418.64
09:45:21|25418.64
09:45:22|25418.64
09:45:23|25418.64
09:45:25|25414.16
09:45:26|25411.09
09:45:27|25410.34
09:45:28|25410.34
09:45:29|25409.97
09:45:30|25409.97
09:45:31|25409.97
09:45:32|25410.36
09:45:33|25410.36
09:45:34|25410.36
09:45:35|25410.36
09:45:36|25405.62
09:45:37|25405.62
09:45:38|25405.62
09:45:39|25405.62
09:45:40|25405.62
09:45:41|25405.62
09:45:42|25405.62
09:45:43|25403.35
09:45:44|25403.35
09:45:46|25403.35
09:45:47|25403.35
09:45:47|25403.35
09:45:48|25403.35
09:45:50|25403.35
09:45:50|25403.35
09:45:51|25403.35
09:45:52|25403.35
09:45:53|25403.35
09:45:55|25403.35
09:45:55|25403.35
09:45:57|25403.35
09:45:58|25403.35
09:45:59|25403.35
09:46:00|25403.35
09:46:01|25403.35
09:46:02|25403.35
09:46:03|25403.35
09:46:04|25403.35
09:46:06|25403.35
09:46:06|25411.26
09:46:07|25421.25
09:46:09|25417.92
09:46:09|25417.92
09:46:10|25423.56
09:46:11|25416.77
09:46:12|25416.77
09:46:13|25416.77
09:46:14|25430.47
09:46:16|25430.47
09:46:17|25422.57
09:46:17|25432.65
09:46:19|25421.01
09:46:19|25424.74
09:46:20|25427.63
09:46:21|25424.52
09:46:22|25419.37
09:46:23|25419.37
09:46:25|25419.37
09:46:25|25424.74
09:46:26|25428.3
09:46:28|25428.3
09:46:29|25428.3
09:46:29|25428.3
09:46:30|25421.96
09:46:31|25421.96
09:46:32|25421.96
09:46:33|25421.96
09:46:34|25421.96
09:46:35|25421.96
09:46:36|25421.96
09:46:38|25421.96
09:46:39|25423.55
09:46:39|25423.55
09:46:40|25423.55
09:46:41|25423.55
09:46:42|25423.55
09:46:44|25423.55
09:46:44|25423.55
09:46:46|25423.55
09:46:46|25423.55
09:46:48|25423.55
09:46:49|25423.55
09:46:50|25423.55
09:46:51|25423.55
09:46:53|25423.55
09:46:53|25423.55
09:46:54|25423.55
09:46:56|25423.55
09:46:56|25423.55
09:46:57|25423.55
09:46:58|25423.55
09:46:59|25423.55
09:47:00|25423.55
09:47:01|25423.55
09:47:02|25423.55
09:47:04|25423.55
09:47:04|25423.55
09:47:05|25423.55
09:47:07|25433.34
09:47:08|25433.34
09:47:09|25433.34
09:47:10|25439.17
09:47:11|25439.17
09:47:12|25439.17
09:47:13|25439.17
09:47:14|25439.17
09:47:15|25439.17
09:47:16|25439.17
09:47:17|25439.17
09:47:19|25439.17
09:47:21|25430.57
09:47:21|25430.57
09:47:22|25430.57
09:47:24|25430.57
09:47:26|25430.57
09:47:27|25430.57
09:47:27|25430.57
09:47:28|25436.3
09:47:29|25442.45
09:47:32|25442.45
09:47:32|25442.45
09:47:33|25442.45
09:47:34|25442.45
09:47:36|25442.45
09:47:37|25442.45
09:47:37|25442.45
09:47:38|25442.45
09:47:39|25442.45
09:47:41|25430.23
09:47:42|25430.23
09:47:43|25430.23
09:47:44|25437.17
09:47:45|25437.17
09:47:46|25437.17
09:47:47|25431.64
09:47:48|25431.64
09:47:48|25431.64
09:47:50|25431.64
09:47:50|25431.64
09:47:52|25431.64
09:47:53|25431.64
09:47:54|25431.64
09:47:55|25431.64
09:47:56|25431.64
09:47:56|25431.64
09:47:57|25431.64
09:47:59|25431.64
09:48:00|25431.64
09:48:00|25431.64
09:48:02|25431.64
09:48:02|25431.64
09:48:04|25431.64
09:48:05|25431.64
09:48:07|25446.2
09:48:07|25446.2
09:48:08|25446.2
09:48:09|25446.2
09:48:11|25446.2
09:48:11|25446.2
09:48:12|25446.2
09:48:14|25446.2
09:48:15|25446.2
09:48:16|25446.2
09:48:18|25450.23
09:48:19|25450.23
09:48:21|25452.57
09:48:22|25453.63
09:48:22|25453.63
09:48:24|25453.63
09:48:25|25453.62
09:48:26|25453.62
09:48:27|25453.62
09:48:28|25453.62
09:48:28|25446.62
09:48:29|25446.62
09:48:30|25446.62
09:48:32|25446.62
09:48:33|25446.62
09:48:34|25446.62
09:48:35|25446.62
09:48:37|25446.62
09:48:38|25446.62
09:48:38|25444.37
09:48:39|25444.37
09:48:40|25444.37
09:48:41|25444.37
09:48:42|25444.37
09:48:44|25444.37
09:48:44|25444.37
09:48:45|25453.63
09:48:46|25453.63
09:48:48|25453.63
09:48:49|25453.63
09:48:49|25453.63
09:48:50|25453.63
09:48:51|25453.63
09:48:52|25453.63
09:48:53|25453.63
09:48:54|25453.63
09:48:56|25453.63
09:48:57|25453.63
09:48:58|25453.63
09:49:00|25453.63
09:49:01|25453.63
09:49:02|25453.63
09:49:03|25467.58
09:49:04|25467.58
09:49:05|25467.45
09:49:06|25467.61
09:49:07|25467.61
09:49:08|25467.61
09:49:09|25467.61
09:49:10|25467.61
09:49:11|25457.27
09:49:12|25457.27
09:49:13|25457.27
09:49:14|25457.27
09:49:16|25457.27
09:49:17|25457.27
09:49:18|25457.27
09:49:19|25457.27
09:49:21|25455.
09:49:21|25455.
09:49:23|25455.
09:49:24|25455.
09:49:24|25455.
09:49:26|25455.
09:49:27|25472.71
09:49:28|25472.71
09:49:29|25472.71
09:49:30|25472.71
09:49:31|25472.71
09:49:32|25460.85
09:49:34|25460.85
09:49:34|25460.85
09:49:35|25460.85
09:49:36|25460.85
09:49:37|25460.85
09:49:39|25459.65
09:49:40|25459.65
09:49:41|25459.65
09:49:42|25459.65
09:49:43|25459.65
09:49:44|25459.65
09:49:45|25459.65
09:49:46|25459.65
09:49:47|25459.65
09:49:48|25459.65
09:49:49|25459.65
09:49:50|25459.65
09:49:51|25459.65
09:49:52|25459.65
09:49:53|25459.65
09:49:55|25459.65
09:49:55|25459.65
09:49:56|25459.65
09:49:59|25459.65
09:50:00|25459.65
09:50:00|25459.65
09:50:01|25469.67
09:50:03|25469.67
09:50:03|25469.67
09:50:04|25469.67
09:50:06|25469.67
09:50:06|25469.67
09:50:08|25471.27
09:50:09|25471.27
09:50:10|25480.24
09:50:11|25469.3
09:50:12|25469.29
09:50:13|25469.29
09:50:14|25469.29
09:50:15|25469.29
09:50:16|25469.29
09:50:17|25469.29
09:50:18|25468.34
09:50:20|25468.34
09:50:22|25468.34
09:50:22|25468.34
09:50:23|25468.34
09:50:24|25468.34
09:50:25|25468.34
09:50:26|25468.34
09:50:27|25468.34
09:50:28|25468.34
09:50:29|25468.34
09:50:30|25468.34
09:50:31|25468.34
09:50:32|25468.34
09:50:33|25468.34
09:50:34|25468.34
09:50:35|25468.34
09:50:36|25468.34
09:50:37|25475.54
09:50:38|25475.54
09:50:39|25475.54
09:50:40|25475.54
09:50:41|25475.54
09:50:42|25475.54
09:50:43|25475.54
09:50:44|25475.54
09:50:45|25475.54
09:50:46|25475.54
09:50:47|25475.54
09:50:48|25475.54
09:50:49|25475.54
09:50:51|25475.54
09:50:51|25475.54
09:50:53|25475.54
09:50:54|25475.54
09:50:55|25475.54
09:50:55|25475.54
09:50:56|25475.54
09:50:57|25475.54
09:50:59|25475.54
09:50:59|25475.54
09:51:00|25475.54
09:51:02|25475.54
09:51:04|25475.54
09:51:04|25475.54
09:51:06|25475.54
09:51:07|25475.54
09:51:08|25475.54
09:51:09|25475.54
09:51:10|25475.54
09:51:11|25475.54
09:51:12|25475.54
09:51:13|25475.54
09:51:14|25481.02
09:51:15|25481.02
09:51:16|25481.02
09:51:17|25481.02
09:51:18|25481.02
09:51:19|25481.02
09:51:20|25481.02
09:51:21|25481.02
09:51:22|25481.02
09:51:23|25481.02
09:51:25|25481.02
09:51:25|25471.19
09:51:27|25471.19
09:51:27|25471.19
09:51:29|25471.19
09:51:31|25471.19
09:51:31|25471.19
09:51:33|25471.19
09:51:34|25471.19
09:51:35|25471.19
09:51:36|25471.19
09:51:37|25471.19
09:51:39|25471.19
09:51:39|25471.19
09:51:40|25471.19
09:51:42|25471.19
09:51:43|25471.19
09:51:44|25471.19
09:51:45|25471.19
09:51:47|25471.19
09:51:48|25471.19
09:51:48|25480.65
09:51:50|25480.65
09:51:50|25480.65
09:51:53|25480.65
09:51:53|25480.65
09:51:54|25480.65
09:51:55|25480.65
09:51:56|25480.65
09:51:57|25480.65
09:51:58|25480.65
09:51:59|25480.35
09:52:00|25480.35
09:52:01|25485.23
09:52:02|25483.88
09:52:03|25483.88
09:52:04|25483.88
09:52:06|25483.88
09:52:07|25483.88
09:52:08|25483.88
09:52:10|25483.88
09:52:10|25483.88
09:52:11|25483.88
09:52:12|25483.88
09:52:13|25483.88
09:52:15|25483.88
09:52:16|25483.88
09:52:16|25489.53
09:52:18|25484.46
09:52:18|25484.46
09:52:20|25484.46
09:52:20|25484.46
09:52:23|25484.46
09:52:23|25484.46
09:52:24|25484.46
09:52:26|25504.55
09:52:28|25505.97
09:52:28|25493.29
09:52:29|25505.85
09:52:30|25506.
09:52:32|25506.
09:52:33|25506.
09:52:33|25506.
09:52:35|25495.68
09:52:36|25495.68
09:52:37|25495.68
09:52:38|25495.68
09:52:39|25511.58
09:52:40|25511.58
09:52:41|25512.
09:52:42|25512.
09:52:43|25512.
09:52:44|25513.15
09:52:46|25518.97
09:52:46|25520.05
09:52:47|25522.27
09:52:49|25522.27
09:52:49|25522.27
09:52:50|25522.27
09:52:51|25522.27
09:52:53|25520.09
09:52:54|25520.14
09:52:54|25520.14
09:52:55|25522.27
09:52:56|25520.88
09:52:57|25520.88
09:52:58|25520.88
09:53:00|25520.88
09:53:00|25520.88
09:53:01|25521.8
09:53:02|25521.8
09:53:04|25521.8
09:53:05|25521.8
09:53:06|25521.97
09:53:07|25521.97
09:53:08|25521.97
09:53:09|25522.7
09:53:10|25522.7
09:53:11|25516.7
09:53:12|25525.
09:53:13|25525.
09:53:14|25525.
09:53:15|25525.
09:53:16|25516.19
09:53:17|25516.19
09:53:18|25516.19
09:53:19|25516.19
09:53:20|25516.19
09:53:21|25516.19
09:53:22|25516.19
09:53:23|25516.19
09:53:24|25516.19
09:53:26|25523.56
09:53:27|25523.56
09:53:28|25523.56
09:53:30|25523.61
09:53:31|25523.61
09:53:32|25523.61
09:53:33|25523.61
09:53:33|25523.61
09:53:35|25523.61
09:53:36|25523.18
09:53:37|25523.18
09:53:38|25523.18
09:53:39|25523.18
09:53:40|25523.18
09:53:41|25523.99
09:53:41|25523.99
09:53:42|25523.99
09:53:43|25523.99
09:53:45|25524.47
09:53:46|25524.47
09:53:47|25522.58
09:53:48|25522.58
09:53:49|25522.58
09:53:50|25522.58
09:53:51|25522.28
09:53:52|25522.61
09:53:52|25522.61
09:53:54|25522.61
09:53:55|25522.61
09:53:56|25522.61
09:53:56|25522.61
09:53:58|25523.98
09:54:00|25523.98
09:54:00|25523.98
09:54:01|25523.98
09:54:02|25523.98
09:54:03|25523.98
09:54:04|25523.98
09:54:06|25523.98
09:54:07|25523.98
09:54:07|25523.98
09:54:08|25523.98
09:54:10|25523.98
09:54:10|25523.98
09:54:12|25522.98
09:54:12|25522.98
09:54:14|25522.98
09:54:14|25522.98
09:54:16|25522.98
09:54:16|25522.98
09:54:18|25515.82
09:54:19|25515.82
09:54:20|25515.82
09:54:20|25515.82
09:54:22|25515.82
09:54:23|25515.82
09:54:23|25514.35
09:54:24|25514.36
09:54:27|25516.75
09:54:28|25516.73
09:54:29|25517.1
09:54:30|25516.36
09:54:31|25516.36
09:54:32|25516.36
09:54:33|25516.36
09:54:34|25508.84
09:54:36|25508.84
09:54:36|25508.84
09:54:38|25508.84
09:54:39|25512.62
09:54:39|25512.62
09:54:40|25512.62
09:54:41|25512.62
09:54:42|25512.62
09:54:44|25512.62
09:54:44|25512.62
09:54:45|25512.62
09:54:46|25512.62
09:54:48|25512.62
09:54:48|25512.62
09:54:49|25512.62
09:54:51|25511.45
09:54:52|25511.45
09:54:52|25511.45
09:54:54|25511.45
09:54:55|25511.45
09:54:56|25511.45
09:54:56|25511.45
09:54:57|25511.45
09:54:58|25511.45
09:54:59|25511.45
09:55:00|25511.45
09:55:01|25511.45
09:55:03|25511.45
09:55:05|25511.45
09:55:05|25511.45
09:55:06|25511.51
09:55:07|25491.01
09:55:09|25493.88
09:55:09|25493.22
09:55:11|25491.14
09:55:11|25490.71
09:55:12|25490.71
09:55:13|25490.71
09:55:15|25490.71
09:55:16|25490.71
09:55:17|25490.71
09:55:18|25490.71
09:55:19|25490.71
09:55:20|25490.71
09:55:21|25490.71
09:55:23|25490.71
09:55:24|25490.71
09:55:25|25490.71
09:55:27|25497.31
09:55:28|25490.74
09:55:29|25496.07
09:55:30|25494.77
09:55:32|25494.02
09:55:32|25493.69
09:55:34|25494.36
09:55:34|25495.06
09:55:35|25494.75
09:55:36|25495.57
09:55:38|25498.37
09:55:39|25496.8
09:55:40|25496.03
09:55:41|25496.72
09:55:42|25497.44
09:55:43|25492.49
09:55:44|25493.04
09:55:45|25497.55
09:55:46|25483.65
09:55:47|25487.45
09:55:48|25487.78
09:55:49|25489.53
09:55:50|25489.19
09:55:51|25487.89
09:55:52|25489.13
09:55:53|25488.38
09:55:54|25488.77
09:55:55|25487.87
09:55:56|25479.34
09:55:58|25479.33
09:55:58|25478.48
09:55:59|25478.48
09:56:00|25478.48
09:56:01|25479.13
09:56:02|25479.13
09:56:03|25479.13
09:56:05|25471.62
09:56:06|25471.36
09:56:07|25471.36
09:56:08|25471.36
09:56:10|25471.36
09:56:10|25471.36
09:56:13|25471.36
09:56:13|25471.36
09:56:15|25471.36
09:56:16|25463.34
09:56:17|25463.34
09:56:18|25463.34
09:56:19|25463.34
09:56:20|25463.34
09:56:21|25463.34
09:56:21|25463.34
09:56:23|25463.34
09:56:23|25463.34
09:56:25|25476.11
09:56:26|25476.11
09:56:28|25476.11
09:56:29|25476.11
09:56:30|25476.11
09:56:31|25476.11
09:56:32|25476.11
09:56:33|25476.11
09:56:33|25476.11
09:56:35|25476.11
09:56:35|25476.11
09:56:37|25476.11
09:56:37|25465.81
09:56:39|25465.81
09:56:39|25465.81
09:56:41|25462.89
09:56:41|25462.89
09:56:43|25462.89
09:56:43|25462.89
09:56:44|25462.89
09:56:46|25462.89
09:56:46|25462.89
09:56:48|25462.89
09:56:48|25462.89
09:56:50|25462.89
09:56:52|25464.22
09:56:52|25464.17
09:56:53|25464.17
09:56:54|25463.93
09:56:55|25463.39
09:56:56|25463.39
09:56:57|25462.85
09:56:58|25464.29
09:56:59|25464.03
09:57:00|25466.63
09:57:01|25466.63
09:57:03|25466.25
09:57:03|25466.53
09:57:04|25466.53
09:57:05|25467.02
09:57:06|25467.02
09:57:07|25467.2
09:57:09|25475.46
09:57:09|25468.52
09:57:11|25471.57
09:57:12|25472.18
09:57:12|25472.18
09:57:13|25469.47
09:57:15|25470.15
09:57:15|25470.15
09:57:17|25470.15
09:57:18|25468.58
09:57:20|25469.73
09:57:20|25470.33
09:57:21|25473.03
09:57:22|25472.55
09:57:23|25455.75
09:57:25|25471.88
09:57:25|25471.91
09:57:26|25471.91
09:57:27|25471.91
09:57:28|25471.91
09:57:30|25470.07
09:57:30|25454.66
09:57:32|25454.66
09:57:33|25454.66
09:57:34|25454.66
09:57:36|25468.43
09:57:36|25468.43
09:57:38|25468.43
09:57:39|25468.43
09:57:39|25468.43
09:57:40|25468.43
09:57:41|25468.43
09:57:42|25468.43
09:57:44|25468.43
09:57:45|25468.43
09:57:46|25468.43
09:57:47|25468.43
09:57:48|25468.43
09:57:50|25468.43
09:57:51|25468.43
09:57:51|25468.43
09:57:52|25468.43
09:57:53|25468.43
09:57:54|25468.43
09:57:56|25468.43
09:57:57|25468.43
09:57:58|25468.43
09:57:58|25468.43
09:58:00|25468.43
09:58:01|25468.43
09:58:01|25468.43
09:58:02|25468.43
09:58:03|25468.43
09:58:04|25468.43
09:58:05|25468.43
09:58:06|25469.28
09:58:08|25469.28
09:58:09|25471.82
09:58:10|25471.86
09:58:12|25471.86
09:58:12|25471.86
09:58:13|25471.86
09:58:14|25471.86
09:58:15|25464.82
09:58:16|25462.53
09:58:17|25462.53
09:58:18|25462.53
09:58:20|25462.53
09:58:20|25462.53
09:58:21|25462.53
09:58:22|25462.53
09:58:24|25462.53
09:58:24|25462.53
09:58:25|25462.53
09:58:26|25462.53
09:58:28|25462.53
09:58:29|25462.53
09:58:30|25462.53
09:58:31|25462.53
09:58:33|25462.53
09:58:34|25462.53
09:58:35|25462.53
09:58:36|25462.53
09:58:37|25462.53
09:58:38|25462.53
09:58:39|25462.53
09:58:40|25463.88
09:58:41|25463.88
09:58:42|25465.02
09:58:43|25461.12
09:58:44|25461.12
09:58:45|25461.12
09:58:46|25461.12
09:58:47|25456.58
09:58:48|25453.03
09:58:49|25453.03
09:58:50|25453.03
09:58:51|25453.03
09:58:52|25453.01
09:58:53|25453.01
09:58:54|25453.01
09:58:55|25453.01
09:58:56|25453.01
09:58:57|25453.01
09:58:58|25461.68
09:58:59|25461.68
09:59:00|25461.68
09:59:01|25461.68
09:59:02|25461.68
09:59:03|25461.68
09:59:04|25461.68
09:59:05|25461.68
09:59:06|25461.68
09:59:08|25461.68
09:59:09|25461.68
09:59:09|25461.68
09:59:10|25461.68
09:59:11|25461.68
09:59:12|25461.68
09:59:13|25461.68
09:59:15|25462.32
09:59:15|25462.32
09:59:17|25462.32
09:59:17|25462.32
09:59:18|25462.32
09:59:19|25462.32
09:59:21|25462.32
09:59:21|25462.32
09:59:22|25462.32
09:59:23|25462.32
09:59:25|25460.73
09:59:26|25460.73
09:59:26|25460.53
09:59:27|25460.31
09:59:29|25460.31
09:59:30|25460.31
09:59:30|25460.31
09:59:31|25460.31
09:59:34|25460.31
09:59:34|25460.31
09:59:35|25460.31
09:59:36|25460.31
09:59:37|25460.31
09:59:38|25460.31
09:59:39|25460.31
09:59:40|25460.31
09:59:42|25460.31
09:59:43|25460.31
09:59:44|25460.31
09:59:45|25460.31
09:59:46|25460.31
09:59:48|25454.2
09:59:49|25449.76
09:59:50|25449.01
09:59:51|25449.01
09:59:52|25449.01
09:59:53|25449.01
09:59:54|25449.01
09:59:55|25449.01
09:59:56|25449.01
09:59:57|25451.75
09:59:58|25451.75
10:00:00|25451.75
10:00:00|25451.75
10:00:02|25451.75
10:00:03|25451.75
10:00:05|25451.75
10:00:05|25451.75
10:00:07|25451.75
10:00:07|25451.75
10:00:09|25444.67
10:00:11|25444.67
10:00:11|25444.67
10:00:12|25444.67
10:00:13|25442.67
10:00:14|25442.67
10:00:15|25431.97
10:00:16|25431.97
10:00:17|25431.97
10:00:18|25434.61
10:00:19|25434.61
10:00:20|25434.61
10:00:21|25434.61
10:00:22|25434.61
10:00:23|25434.61
10:00:24|25430.99
10:00:25|25424.93
10:00:26|25424.96
10:00:27|25425.07
10:00:28|25426.86
10:00:30|25426.86
10:00:30|25420.17
10:00:31|25420.13
10:00:34|25420.13
10:00:34|25420.13
10:00:35|25420.13
10:00:36|25420.13
10:00:37|25420.13
10:00:38|25420.13
10:00:39|25420.13
10:00:40|25420.13
10:00:41|25420.13
10:00:42|25420.13
10:00:43|25420.13
10:00:44|25420.13
10:00:45|25420.13
10:00:47|25415.21
10:00:47|25425.47
10:00:49|25414.55
10:00:49|25420.02
10:00:51|25419.88
10:00:52|25419.27
10:00:52|25414.49
10:00:53|25414.49
10:00:55|25414.49
10:00:55|25414.49
10:00:56|25414.49
10:00:57|25413.15
10:00:59|25413.15
10:00:59|25411.95
10:01:01|25397.85
10:01:02|25413.5
10:01:03|25413.5
10:01:04|25412.69
10:01:05|25413.5
10:01:06|25414.
10:01:07|25414.
10:01:08|25420.8
10:01:09|25421.18
10:01:10|25421.53
10:01:11|25421.72
10:01:12|25421.5
10:01:14|25421.5
10:01:14|25426.96
10:01:15|25426.96
10:01:17|25429.48
10:01:18|25426.83
10:01:18|25432.81
10:01:19|25434.96
10:01:20|25430.87
10:01:22|25430.61
10:01:22|25430.61
10:01:23|25430.61
10:01:25|25430.61
10:01:26|25430.61
10:01:26|25430.61
10:01:28|25430.61
10:01:28|25430.61
10:01:31|25425.38
10:01:31|25425.18
10:01:32|25425.32
10:01:34|25425.98
10:01:36|25431.84
10:01:36|25438.69
10:01:37|25430.82
10:01:38|25430.82
10:01:40|25430.82
10:01:40|25430.82
10:01:41|25430.82
10:01:42|25430.82
10:01:43|25430.82
10:01:44|25430.82
10:01:45|25430.82
10:01:46|25426.14
10:01:47|25426.14
10:01:48|25431.49
10:01:49|25431.49
10:01:50|25431.49
10:01:51|25431.49
10:01:52|25431.49
10:01:53|25431.49
10:01:55|25431.49
10:01:55|25431.49
10:01:56|25431.49
10:01:57|25431.49
10:01:58|25431.49
10:01:59|25431.49
10:02:00|25430.3
10:02:02|25431.2
10:02:04|25434.55
10:02:04|25431.2
10:02:05|25438.66
10:02:06|25438.66
10:02:07|25438.66
10:02:08|25438.65
10:02:09|25433.26
10:02:11|25433.26
10:02:12|25433.26
10:02:13|25433.26
10:02:13|25433.26
10:02:14|25433.26
10:02:15|25433.26
10:02:16|25433.26
10:02:18|25433.26
10:02:18|25433.26
10:02:19|25433.26
10:02:21|25433.26
10:02:22|25438.66
10:02:22|25438.66
10:02:23|25438.66
10:02:24|25438.66
10:02:25|25438.66
10:02:27|25438.66
10:02:27|25438.66
10:02:28|25438.66
10:02:30|25433.1
10:02:31|25432.86
10:02:32|25433.04
10:02:33|25433.04
10:02:34|25433.04
10:02:35|25433.04
10:02:37|25433.04
10:02:38|25433.04
10:02:39|25433.04
10:02:39|25433.04
10:02:40|25433.04
10:02:41|25438.67
10:02:43|25438.67
10:02:43|25438.67
10:02:44|25438.67
10:02:46|25438.67
10:02:47|25438.7
10:02:48|25438.69
10:02:49|25438.69
10:02:50|25438.69
10:02:51|25438.69
10:02:52|25438.7
10:02:53|25438.7
10:02:54|25438.7
10:02:55|25438.7
10:02:56|25438.7
10:02:57|25438.7
10:02:58|25438.7
10:03:00|25438.7
10:03:00|25438.7
10:03:01|25438.7
10:03:02|25438.7
10:03:03|25438.7
10:03:04|25438.7
10:03:06|25438.7
10:03:07|25438.7
10:03:09|25438.18
10:03:09|25438.18
10:03:10|25438.18
10:03:11|25438.18
10:03:12|25438.18
10:03:13|25438.18
10:03:14|25438.18
10:03:15|25438.18
10:03:17|25438.18
10:03:17|25438.18
10:03:18|25430.86
10:03:19|25430.86
10:03:20|25430.86
10:03:22|25430.86
10:03:22|25430.86
10:03:24|25430.86
10:03:25|25430.86
10:03:26|25430.86
10:03:26|25430.86
10:03:27|25430.86
10:03:28|25430.86
10:03:31|25430.67
10:03:31|25430.74
10:03:32|25430.74
10:03:34|25430.74
10:03:36|25430.74
10:03:37|25430.74
10:03:38|25430.74
10:03:38|25430.74
10:03:39|25436.65
10:03:40|25436.65
10:03:42|25436.65
10:03:43|25436.65
10:03:44|25436.65
10:03:45|25436.47
10:03:47|25436.47
10:03:47|25436.47
10:03:48|25436.47
10:03:50|25429.66
10:03:50|25430.5
10:03:51|25430.24
10:03:52|25430.24
10:03:53|25430.24
10:03:54|25430.24
10:03:55|25430.24
10:03:56|25430.24
10:03:57|25430.24
10:03:58|25430.24
10:03:59|25430.24
10:04:00|25430.24
10:04:01|25430.24
10:04:03|25430.24
10:04:04|25430.24
10:04:05|25430.24
10:04:06|25430.24
10:04:07|25430.24
10:04:08|25432.75
10:04:09|25432.75
10:04:10|25432.75
10:04:11|25432.75
10:04:12|25432.75
10:04:13|25432.75
10:04:14|25432.75
10:04:15|25432.75
10:04:16|25432.75
10:04:17|25432.75
10:04:18|25432.75
10:04:19|25432.75
10:04:20|25432.75
10:04:21|25432.75
10:04:22|25432.75
10:04:23|25432.75
10:04:24|25411.65
10:04:26|25411.65
10:04:28|25411.65
10:04:28|25411.65
10:04:31|25412.48
10:04:32|25413.09
10:04:33|25413.94
10:04:34|25413.94
10:04:35|25411.65
10:04:36|25411.65
10:04:37|25415.07
10:04:38|25415.62
10:04:39|25415.62
10:04:40|25423.12
10:04:41|25423.12
10:04:43|25423.12
10:04:44|25423.12
10:04:46|25423.12
10:04:46|25423.12
10:04:47|25423.12
10:04:48|25423.12
10:04:49|25423.12
10:04:51|25423.12
10:04:52|25423.12
10:04:53|25423.12
10:04:53|25412.97
10:04:55|25412.97
10:04:57|25411.65
10:04:57|25411.65
10:04:58|25408.62
10:04:59|25408.62
10:05:00|25408.62
10:05:02|25408.62
10:05:03|25408.62
10:05:04|25408.62
10:05:04|25408.62
10:05:06|25408.62
10:05:07|25408.62
10:05:08|25408.77
10:05:09|25400.89
10:05:10|25403.25
10:05:10|25406.67
10:05:11|25400.02
10:05:14|25400.01
10:05:14|25400.02
10:05:16|25400.02
10:05:17|25400.02
10:05:18|25400.02
10:05:18|25400.02
10:05:20|25400.02
10:05:21|25400.02
10:05:22|25408.32
10:05:22|25408.32
10:05:25|25408.32
10:05:25|25408.32
10:05:27|25408.32
10:05:28|25408.32
10:05:28|25408.32
10:05:29|25414.06
10:05:31|25414.06
10:05:32|25414.06
10:05:33|25414.06
10:05:35|25414.06
10:05:36|25414.06
10:05:37|25414.06
10:05:39|25414.06
10:05:40|25414.06
10:05:40|25414.06
10:05:42|25414.06
10:05:43|25414.06
10:05:44|25414.06
10:05:45|25414.06
10:05:46|25414.06
10:05:47|25408.13
10:05:48|25408.13
10:05:49|25408.13
10:05:51|25408.13
10:05:52|25408.13
10:05:53|25405.53
10:05:53|25405.53
10:05:55|25405.53
10:05:56|25405.53
10:05:57|25405.53
10:05:58|25405.53
10:05:59|25405.53
10:06:00|25405.53
10:06:00|25405.53
10:06:01|25405.53
10:06:02|25405.53
10:06:04|25405.53
10:06:05|25408.09
10:06:05|25408.09
10:06:08|25408.88
10:06:08|25408.19
10:06:09|25407.67
10:06:10|25407.67
10:06:11|25408.37
10:06:12|25408.37
10:06:13|25408.85
10:06:15|25408.85
10:06:15|25408.85
10:06:16|25408.85
10:06:17|25407.68
10:06:18|25407.68
10:06:19|25407.68
10:06:20|25407.68
10:06:21|25407.68
10:06:22|25407.68
10:06:23|25407.68
10:06:24|25407.68
10:06:25|25402.48
10:06:26|25412.81
10:06:27|25414.06
10:06:28|25414.06
10:06:29|25414.06
10:06:31|25414.06
10:06:31|25414.06
10:06:33|25414.06
10:06:33|25414.06
10:06:35|25414.09
10:06:36|25414.09
10:06:37|25414.09
10:06:38|25405.36
10:06:39|25405.36
10:06:40|25406.93
10:06:42|25408.35
10:06:42|25408.35
10:06:43|25408.35
10:06:45|25408.99
10:06:46|25408.99
10:06:47|25408.99
10:06:49|25408.99
10:06:50|25408.99
10:06:51|25408.99
10:06:52|25408.99
10:06:52|25408.99
10:06:54|25408.99
10:06:56|25410.1
10:06:56|25410.1
10:06:57|25410.1
10:06:58|25400.04
10:06:59|25400.
10:07:00|25400.
10:07:01|25400.
10:07:02|25400.
10:07:03|25400.
10:07:04|25400.
10:07:06|25400.
10:07:06|25400.
10:07:08|25400.79
10:07:09|25401.82
10:07:10|25401.82
10:07:10|25401.01
10:07:11|25406.26
10:07:12|25398.77
10:07:14|25399.2
10:07:15|25395.05
10:07:16|25391.75
10:07:17|25387.5
10:07:18|25373.19
10:07:19|25387.02
10:07:20|25391.12
10:07:22|25394.17
10:07:22|25395.12
10:07:24|25392.92
10:07:25|25392.07
10:07:25|25389.13
10:07:26|25388.31
10:07:27|25391.11
10:07:28|25389.08
10:07:30|25390.94
10:07:31|25390.25
10:07:31|25388.83
10:07:33|25387.71
10:07:34|25387.71
10:07:35|25397.64
10:07:36|25398.23
10:07:37|25398.2
10:07:38|25392.82
10:07:39|25398.13
10:07:40|25398.13
10:07:41|25391.53
10:07:42|25392.17
10:07:43|25398.23
10:07:44|25385.37
10:07:45|25398.23
10:07:46|25393.74
10:07:47|25393.7
10:07:48|25403.47
10:07:50|25398.31
10:07:51|25397.89
10:07:53|25402.2
10:07:53|25402.2
10:07:54|25402.2
10:07:55|25402.2
10:07:57|25402.2
10:07:57|25403.5
10:07:58|25403.5
10:08:00|25408.66
10:08:01|25408.66
10:08:02|25408.66
10:08:04|25408.66
10:08:05|25408.66
10:08:06|25408.66
10:08:06|25408.66
10:08:08|25403.42
10:08:08|25403.42
10:08:09|25403.42
10:08:10|25403.42
10:08:11|25403.42
10:08:13|25403.42
10:08:14|25392.38
10:08:15|25395.7
10:08:16|25395.7
10:08:17|25395.69
10:08:18|25395.69
10:08:19|25395.69
10:08:20|25394.81
10:08:21|25395.1
10:08:22|25394.62
10:08:23|25394.16
10:08:24|25392.07
10:08:25|25391.2
10:08:26|25391.2
10:08:27|25391.2
10:08:28|25388.2
10:08:29|25388.58
10:08:30|25384.14
10:08:31|25384.14
10:08:32|25388.32
10:08:33|25388.32
10:08:34|25387.92
10:08:36|25384.08
10:08:36|25387.77
10:08:38|25387.77
10:08:38|25387.76
10:08:40|25380.58
10:08:40|25381.
10:08:41|25380.35
10:08:42|25373.48
10:08:43|25376.22
10:08:45|25371.48
10:08:46|25375.4
10:08:47|25374.46
10:08:47|25373.61
10:08:48|25371.47
10:08:49|25371.83
10:08:50|25370.1
10:08:52|25366.47
10:08:52|25367.74
10:08:54|25370.62
10:08:55|25367.79
10:08:55|25367.14
10:08:57|25370.8
10:08:58|25371.25
10:08:58|25373.11
10:09:00|25374.05
10:09:01|25378.02
10:09:01|25378.93
10:09:02|25378.93
10:09:04|25378.93
10:09:06|25378.93
10:09:06|25383.35
10:09:07|25383.35
10:09:08|25389.04
10:09:10|25385.49
10:09:11|25385.49
10:09:11|25385.49
10:09:12|25393.71
10:09:14|25393.71
10:09:16|25393.71
10:09:17|25393.71
10:09:17|25393.86
10:09:18|25392.1
10:09:19|25392.1
10:09:21|25391.14
10:09:21|25391.14
10:09:22|25391.14
10:09:23|25389.76
10:09:25|25389.76
10:09:26|25389.76
10:09:27|25388.93
10:09:28|25388.93
10:09:29|25388.93
10:09:30|25388.92
10:09:31|25388.92
10:09:32|25388.92
10:09:33|25388.16
10:09:34|25388.26
10:09:35|25388.26
10:09:36|25388.26
10:09:37|25388.26
10:09:38|25388.26
10:09:39|25394.16
10:09:40|25394.16
10:09:41|25394.16
10:09:42|25394.16
10:09:44|25394.16
10:09:44|25394.16
10:09:46|25394.16
10:09:47|25394.16
10:09:48|25394.16
10:09:50|25394.16
10:09:51|25394.16
10:09:52|25394.1
10:09:52|25394.1
10:09:53|25394.1
10:09:55|25394.1
10:09:56|25394.1
10:09:57|25394.21
10:09:59|25394.21
10:09:59|25394.21
10:10:00|25394.21
10:10:01|25394.21
10:10:02|25394.21
10:10:03|25394.21
10:10:05|25394.21
10:10:05|25394.21
10:10:07|25398.52
10:10:07|25398.65
10:10:09|25398.65
10:10:10|25391.67
10:10:11|25391.76
10:10:12|25391.76
10:10:13|25391.5
10:10:14|25391.5
10:10:15|25391.5
10:10:16|25391.5
10:10:18|25392.8
10:10:18|25392.8
10:10:20|25392.8
10:10:20|25392.8
10:10:22|25398.64
10:10:23|25398.64
10:10:24|25398.64
10:10:25|25398.64
10:10:26|25398.64
10:10:28|25398.64
10:10:28|25398.64
10:10:29|25398.07
10:10:30|25401.78
10:10:31|25401.78
10:10:32|25401.78
10:10:33|25401.78
10:10:34|25402.74
10:10:35|25402.74
10:10:37|25402.74
10:10:37|25407.53
10:10:40|25407.53
10:10:40|25407.53
10:10:41|25407.53
10:10:42|25407.53
10:10:44|25407.53
10:10:46|25407.53
10:10:47|25407.53
10:10:47|25403.57
10:10:48|25403.57
10:10:50|25403.57
10:10:51|25403.57
10:10:53|25403.57
10:10:53|25403.57
10:10:55|25403.57
10:10:57|25403.59
10:10:58|25403.59
10:10:58|25403.59
10:11:00|25403.59
10:11:01|25400.
10:11:02|25400.
10:11:03|25400.
10:11:04|25403.08
10:11:05|25402.58
10:11:06|25402.29
10:11:08|25402.29
10:11:08|25402.83
10:11:10|25402.83
10:11:10|25402.9
10:11:12|25408.71
10:11:13|25406.31
10:11:14|25405.77
10:11:16|25403.16
10:11:16|25403.16
10:11:17|25402.74
10:11:19|25404.41
10:11:19|25405.99
10:11:20|25405.95
10:11:22|25405.95
10:11:23|25405.95
10:11:24|25405.95
10:11:26|25405.95
10:11:27|25405.95
10:11:28|25405.95
10:11:29|25403.42
10:11:30|25403.42
10:11:32|25403.42
10:11:33|25403.42
10:11:34|25403.42
10:11:35|25403.42
10:11:36|25403.42
10:11:37|25403.42
10:11:38|25403.42
10:11:39|25403.42
10:11:40|25403.42
10:11:42|25403.42
10:11:44|25403.42
10:11:44|25403.42
10:11:45|25403.42
10:11:46|25403.42
10:11:47|25403.42
10:11:48|25403.42
10:11:49|25403.42
10:11:50|25403.42
10:11:51|25403.42
10:11:52|25403.42
10:11:53|25403.42
10:11:54|25403.42
10:11:55|25403.42
10:11:56|25403.42
10:11:58|25403.42
10:11:59|25403.42
10:11:59|25403.42
10:12:00|25403.42
10:12:02|25403.42
10:12:03|25403.42
10:12:04|25403.42
10:12:04|25403.42
10:12:06|25403.42
10:12:08|25403.42
10:12:08|25403.42
10:12:09|25403.42
10:12:10|25403.42
10:12:11|25403.42
10:12:12|25403.42
10:12:14|25403.42
10:12:15|25403.42
10:12:16|25403.42
10:12:18|25403.42
10:12:19|25409.05
10:12:20|25409.05
10:12:20|25409.05
10:12:22|25409.05
10:12:22|25409.05
10:12:24|25409.05
10:12:25|25409.05
10:12:26|25409.05
10:12:27|25409.05
10:12:27|25411.1
10:12:28|25411.1
10:12:30|25411.1
10:12:30|25411.1
10:12:32|25411.1
10:12:32|25411.1
10:12:33|25411.1
10:12:35|25411.1
10:12:36|25411.1
10:12:37|25411.1
10:12:38|25411.1
10:12:39|25411.1
10:12:40|25411.1
10:12:41|25411.1
10:12:42|25411.1
10:12:43|25411.1
10:12:44|25411.1
10:12:45|25397.26
10:12:46|25397.26
10:12:48|25394.32
10:12:49|25394.32
10:12:50|25394.32
10:12:50|25394.32
10:12:52|25394.32
10:12:52|25394.32
10:12:54|25381.94
10:12:54|25381.94
10:12:56|25377.09
10:12:56|25377.09
10:12:58|25377.09
10:12:58|25377.09
10:13:00|25377.09
10:13:00|25377.09
10:13:02|25376.34
10:13:03|25376.34
10:13:04|25377.04
10:13:05|25376.
10:13:06|25363.04
10:13:07|25361.04
10:13:09|25367.46
10:13:10|25367.46
10:13:11|25371.75
10:13:11|25373.94
10:13:12|25373.94
10:13:13|25360.
10:13:15|25360.
10:13:15|25366.94
10:13:17|25366.91
10:13:17|25366.91
10:13:18|25366.91
10:13:20|25366.71
10:13:20|25350.57
10:13:22|25350.57
10:13:23|25350.89
10:13:25|25351.68
10:13:26|25347.4
10:13:28|25350.81
10:13:28|25350.81
10:13:29|25341.26
10:13:30|25349.96
10:13:31|25349.96
10:13:33|25349.96
10:13:34|25355.97
10:13:35|25355.97
10:13:36|25356.34
10:13:37|25356.34
10:13:37|25356.34
10:13:39|25356.34
10:13:39|25356.34
10:13:40|25356.34
10:13:43|25356.18
10:13:43|25356.16
10:13:44|25356.16
10:13:45|25356.16
10:13:46|25362.83
10:13:48|25362.83
10:13:49|25362.83
10:13:50|25362.83
10:13:51|25362.83
10:13:52|25362.93
10:13:53|25362.93
10:13:54|25362.93
10:13:55|25362.93
10:13:56|25362.93
10:13:57|25362.93
10:13:58|25362.93
10:13:59|25362.93
10:14:00|25362.93
10:14:01|25362.93
10:14:02|25362.93
10:14:03|25362.93
10:14:05|25362.93
10:14:06|25362.93
10:14:07|25362.93
10:14:08|25362.93
10:14:09|25362.93
10:14:11|25362.93
10:14:11|25362.93
10:14:13|25361.69
10:14:13|25361.69
10:14:14|25361.69
10:14:15|25361.69
10:14:16|25361.04
10:14:17|25361.04
10:14:18|25361.04
10:14:19|25362.74
10:14:20|25362.74
10:14:22|25362.73
10:14:22|25362.73
10:14:23|25362.73
10:14:24|25362.73
10:14:25|25362.73
10:14:27|25362.74
10:14:27|25363.2
10:14:28|25363.2
10:14:30|25363.2
10:14:30|25363.2
10:14:31|25363.2
10:14:32|25363.2
10:14:33|25363.2
10:14:34|25363.2
10:14:35|25363.2
10:14:38|25363.2
10:14:38|25362.46
10:14:39|25362.46
10:14:41|25362.46
10:14:42|25362.46
10:14:43|25362.46
10:14:45|25362.46
10:14:46|25362.46
10:14:46|25362.46
10:14:48|25353.51
10:14:49|25353.51
10:14:50|25353.51
10:14:51|25353.51
10:14:51|25353.51
10:14:52|25353.51
10:14:53|25346.05
10:14:55|25344.91
10:14:56|25344.91
10:14:56|25349.66
10:14:58|25344.9
10:14:58|25344.9
10:14:59|25344.9
10:15:01|25348.84
10:15:02|25355.07
10:15:03|25355.07
10:15:04|25362.98
10:15:05|25366.91
10:15:06|25366.91
10:15:08|25366.91
10:15:09|25366.91
10:15:10|25367.13
10:15:11|25367.13
10:15:12|25359.54
10:15:13|25359.54
10:15:14|25359.54
10:15:15|25359.54
10:15:16|25362.18
10:15:17|25361.45
10:15:18|25361.45
10:15:19|25361.45
10:15:20|25361.45
10:15:21|25361.45
10:15:22|25361.45
10:15:23|25368.
10:15:24|25368.
10:15:25|25368.
10:15:26|25360.1
10:15:27|25360.09
10:15:28|25362.49
10:15:29|25362.49
10:15:30|25362.49
10:15:31|25362.48
10:15:32|25362.48
10:15:33|25362.48
10:15:34|25362.48
10:15:35|25362.49
10:15:36|25362.49
10:15:37|25362.49
10:15:38|25362.49
10:15:39|25362.49
10:15:40|25358.12
10:15:41|25362.85
10:15:42|25362.85
10:15:43|25362.85
10:15:44|25362.85
10:15:45|25362.85
10:15:46|25362.85
10:15:47|25362.85
10:15:48|25362.85
10:15:50|25362.85
10:15:50|25362.85
10:15:51|25362.85
10:15:52|25364.25
10:15:53|25364.25
10:15:54|25364.42
10:15:56|25365.26
10:15:56|25365.26
10:15:58|25365.26
10:15:59|25364.77
10:16:00|25364.77
10:16:00|25364.78
10:16:02|25358.28
10:16:03|25355.28
10:16:04|25359.03
10:16:05|25359.03
10:16:05|25358.45
10:16:07|25358.45
10:16:09|25358.76
10:16:09|25358.76
10:16:10|25358.08
10:16:11|25358.08
10:16:12|25358.08
10:16:13|25358.08
10:16:14|25358.08
10:16:15|25358.08
10:16:16|25358.08
10:16:17|25362.89
10:16:18|25362.89
10:16:19|25362.89
10:16:20|25362.89
10:16:21|25362.89
10:16:23|25362.89
10:16:24|25362.89
10:16:25|25362.89
10:16:26|25362.89
10:16:27|25364.45
10:16:28|25364.45
10:16:29|25364.45
10:16:30|25364.45
10:16:31|25364.45
10:16:32|25364.45
10:16:33|25364.45
10:16:34|25364.45
10:16:35|25364.45
10:16:36|25364.45
10:16:37|25364.45
10:16:38|25364.45
10:16:39|25364.45
10:16:40|25364.45
10:16:41|25364.45
10:16:42|25379.69
10:16:43|25379.69
10:16:44|25362.56
10:16:46|25354.71
10:16:46|25356.8
10:16:47|25354.62
10:16:48|25351.83
10:16:49|25350.89
10:16:51|25348.49
10:16:52|25344.62
10:16:53|25334.07
10:16:54|25333.
10:16:54|25333.
10:16:56|25333.
10:16:57|25344.81
10:16:58|25341.46
10:16:59|25342.25
10:17:00|25342.25
10:17:00|25342.25
10:17:02|25333.
10:17:03|25326.59
10:17:03|25323.79
10:17:05|25310.69
10:17:07|25326.3
10:17:08|25313.69
10:17:09|25278.31
10:17:11|25290.36
10:17:11|25281.21
10:17:13|25273.22
10:17:15|25263.98
10:17:16|25269.59
10:17:17|25277.01
10:17:18|25293.62
10:17:18|25296.62
10:17:19|25311.18
10:17:20|25311.18
10:17:22|25313.02
10:17:23|25313.02
10:17:23|25313.02
10:17:24|25313.02
10:17:25|25313.02
10:17:26|25313.02
10:17:27|25313.02
10:17:28|25313.02
10:17:29|25314.84
10:17:30|25328.58
10:17:31|25312.54
10:17:32|25310.86
10:17:33|25310.86
10:17:35|25321.49
10:17:35|25321.49
10:17:37|25321.49
10:17:37|25321.49
10:17:38|25321.49
10:17:39|25321.49
10:17:40|25321.49
10:17:41|25321.49
10:17:42|25321.49
10:17:43|25321.49
10:17:44|25321.49
10:17:46|25321.49
10:17:47|25321.49
10:17:49|25321.49
10:17:51|25335.74
10:17:52|25341.95
10:17:53|25341.95
10:17:53|25341.95
10:17:55|25350.
10:17:57|25350.
10:17:58|25354.97
10:17:58|25354.97
10:18:00|25354.97
10:18:01|25354.97
10:18:01|25354.97
10:18:03|25354.97
10:18:04|25377.04
10:18:05|25375.68
10:18:07|25387.39
10:18:07|25387.39
10:18:08|25387.39
10:18:10|25387.39
10:18:11|25387.39
10:18:12|25382.96
10:18:12|25382.96
10:18:14|25379.99
10:18:16|25379.99
10:18:16|25379.99
10:18:18|25379.99
10:18:18|25379.99
10:18:20|25379.99
10:18:21|25379.99
10:18:21|25394.79
10:18:22|25394.79
10:18:23|25400.63
10:18:25|25397.28
10:18:26|25392.82
10:18:28|25392.82
10:18:28|25392.82
10:18:29|25392.82
10:18:31|25392.82
10:18:32|25398.13
10:18:33|25397.52
10:18:35|25392.97
10:18:36|25392.97
10:18:36|25380.64
10:18:37|25380.64
10:18:38|25380.64
10:18:39|25378.49
10:18:40|25374.22
10:18:41|25374.22
10:18:42|25374.22
10:18:43|25384.22
10:18:46|25387.09
10:18:46|25386.85
10:18:48|25378.89
10:18:49|25378.89
10:18:50|25383.24
10:18:51|25387.46
10:18:52|25387.46
10:18:53|25387.46
10:18:54|25387.47
10:18:55|25387.47
10:18:56|25387.47
10:18:57|25387.47
10:18:59|25387.09
10:19:00|25388.91
10:19:01|25388.91
10:19:03|25388.91
10:19:04|25388.59
10:19:06|25388.55
10:19:07|25388.55
10:19:07|25388.55
10:19:08|25388.55
10:19:09|25388.55
10:19:10|25386.77
10:19:11|25380.76
10:19:12|25380.76
10:19:14|25380.76
10:19:15|25380.76
10:19:16|25380.76
10:19:18|25380.76
10:19:18|25380.76
10:19:20|25391.91
10:19:20|25394.42
10:19:22|25394.42
10:19:22|25394.42
10:19:23|25394.42
10:19:25|25394.42
10:19:25|25394.42
10:19:26|25394.42
10:19:28|25394.42
10:19:28|25394.42
10:19:30|25394.42
10:19:31|25400.1
10:19:32|25400.1
10:19:33|25400.1
10:19:34|25400.1
10:19:35|25400.1
10:19:36|25401.21
10:19:38|25403.42
10:19:38|25403.42
10:19:40|25403.42
10:19:40|25406.85
10:19:41|25408.91
10:19:42|25408.91
10:19:43|25407.71
10:19:45|25406.38
10:19:45|25406.59
10:19:47|25403.33
10:19:47|25399.11
10:19:48|25396.31
10:19:49|25394.19
10:19:51|25394.19
10:19:52|25394.19
10:19:53|25394.19
10:19:53|25398.54
10:19:55|25398.55
10:19:55|25398.55
10:19:57|25398.55
10:19:58|25398.55
10:19:58|25398.55
10:20:00|25398.55
10:20:00|25398.55
10:20:01|25399.3
10:20:03|25397.52
10:20:03|25397.52
10:20:05|25394.15
10:20:06|25394.15
10:20:08|25394.15
10:20:09|25396.6
10:20:11|25396.49
10:20:12|25396.49
10:20:12|25396.49
10:20:14|25392.38
10:20:15|25392.38
10:20:16|25392.38
10:20:17|25391.46
10:20:18|25391.46
10:20:19|25389.33
10:20:20|25389.33
10:20:21|25389.33
10:20:22|25389.33
10:20:24|25389.33
10:20:25|25389.33
10:20:26|25392.69
10:20:27|25392.69
10:20:28|25392.69
10:20:29|25392.69
10:20:30|25392.69
10:20:31|25392.69
10:20:32|25392.69
10:20:34|25392.69
10:20:36|25392.69
10:20:36|25390.57
10:20:37|25390.57
10:20:38|25390.57
10:20:39|25390.57
10:20:40|25390.57
10:20:41|25390.57
10:20:43|25401.27
10:20:44|25401.23
10:20:45|25401.23
10:20:46|25400.71
10:20:47|25402.84
10:20:47|25402.84
10:20:50|25401.73
10:20:50|25401.73
10:20:51|25403.05
10:20:52|25401.82
10:20:54|25401.82
10:20:54|25401.82
10:20:55|25401.82
10:20:57|25401.82
10:20:57|25401.82
10:20:58|25401.82
10:20:59|25401.08
10:21:00|25401.08
10:21:02|25401.08
10:21:02|25393.71
10:21:03|25393.33
10:21:05|25393.51
10:21:06|25393.53
10:21:07|25393.53
10:21:08|25392.89
10:21:09|25392.89
10:21:10|25392.89
10:21:11|25392.89
10:21:13|25392.89
10:21:14|25392.89
10:21:15|25398.61
10:21:16|25399.22
10:21:17|25390.98
10:21:19|25390.98
10:21:19|25390.98
10:21:20|25387.6
10:21:21|25387.6
10:21:22|25387.6
10:21:24|25388.73
10:21:24|25388.73
10:21:25|25388.73
10:21:26|25388.73
10:21:28|25384.05
10:21:29|25384.05
10:21:30|25384.05
10:21:30|25384.05
10:21:32|25389.38
10:21:33|25389.38
10:21:34|25389.38
10:21:35|25389.38
10:21:35|25389.38
10:21:36|25389.38
10:21:37|25389.38
10:21:38|25389.38
10:21:40|25389.38
10:21:40|25389.38
10:21:42|25389.38
10:21:43|25398.45
10:21:44|25397.87
10:21:45|25405.1
10:21:47|25405.1
10:21:48|25406.84
10:21:49|25406.84
10:21:51|25406.84
10:21:52|25406.84
10:21:53|25406.84
10:21:54|25406.06
10:21:55|25406.06
10:21:55|25406.06
10:21:57|25406.06
10:21:57|25406.06
10:21:58|25406.06
10:22:00|25406.06
10:22:01|25413.66
10:22:02|25413.66
10:22:03|25411.52
10:22:05|25411.52
10:22:05|25411.52
10:22:06|25411.52
10:22:08|25419.02
10:22:10|25425.17
10:22:11|25424.99
10:22:12|25420.27
10:22:13|25420.27
10:22:15|25419.25
10:22:16|25421.12
10:22:17|25419.89
10:22:17|25420.47
10:22:19|25420.45
10:22:19|25420.45
10:22:20|25417.64
10:22:22|25417.64
10:22:22|25417.64
10:22:24|25423.14
10:22:25|25423.14
10:22:26|25418.64
10:22:27|25418.64
10:22:29|25418.64
10:22:29|25418.64
10:22:30|25418.64
10:22:31|25418.64
10:22:32|25418.64
10:22:33|25418.64
10:22:34|25418.64
10:22:35|25417.74
10:22:36|25417.39
10:22:37|25417.39
10:22:38|25417.39
10:22:39|25417.39
10:22:40|25418.45
10:22:41|25414.68
10:22:42|25412.46
10:22:43|25412.46
10:22:45|25412.46
10:22:46|25412.46
10:22:46|25412.46
10:22:47|25405.49
10:22:48|25405.49
10:22:50|25405.49
10:22:51|25405.49
10:22:52|25405.49
10:22:53|25405.49
10:22:54|25405.49
10:22:55|25405.49
10:22:56|25405.49
10:22:57|25405.49
10:22:58|25413.63
10:22:59|25413.63
10:23:00|25413.63
10:23:01|25413.63
10:23:02|25413.63
10:23:03|25413.63
10:23:04|25413.63
10:23:05|25413.63
10:23:07|25413.63
10:23:08|25413.63
10:23:08|25413.63
10:23:09|25413.63
10:23:10|25412.39
10:23:12|25412.39
10:23:13|25412.39
10:23:14|25411.89
10:23:15|25411.89
10:23:17|25411.89
10:23:18|25411.89
10:23:18|25411.89
10:23:20|25411.89
10:23:21|25418.94
10:23:22|25418.94
10:23:23|25413.3
10:23:24|25413.3
10:23:25|25413.3
10:23:26|25416.22
10:23:27|25416.22
10:23:28|25416.22
10:23:29|25420.14
10:23:30|25420.14
10:23:31|25420.14
10:23:32|25420.14
10:23:33|25417.53
10:23:34|25417.53
10:23:35|25417.54
10:23:36|25417.55
10:23:37|25417.55
10:23:38|25417.55
10:23:40|25417.55
10:23:40|25417.55
10:23:41|25410.6
10:23:42|25413.36
10:23:43|25413.06
10:23:44|25413.06
10:23:45|25413.06
10:23:46|25413.06
10:23:47|25413.06
10:23:48|25413.06
10:23:49|25419.37
10:23:51|25420.01
10:23:51|25420.01
10:23:52|25418.52
10:23:54|25418.52
10:23:56|25418.52
10:23:57|25422.23
10:23:58|25419.42
10:23:59|25419.02
10:24:00|25420.33
10:24:01|25420.33
10:24:02|25420.33
10:24:03|25420.33
10:24:04|25420.33
10:24:05|25423.41
10:24:06|25423.41
10:24:07|25423.41
10:24:08|25423.41
10:24:09|25423.41
10:24:10|25423.41
10:24:11|25422.47
10:24:13|25422.74
10:24:13|25422.74
10:24:14|25425.18
10:24:15|25425.19
10:24:16|25425.19
10:24:17|25425.19
10:24:18|25425.19
10:24:19|25425.19
10:24:21|25425.19
10:24:21|25425.19
10:24:22|25425.19
10:24:24|25425.19
10:24:24|25425.19
10:24:25|25425.19
10:24:26|25425.19
10:24:27|25425.19
10:24:28|25425.63
10:24:30|25425.63
10:24:30|25425.63
10:24:32|25425.63
10:24:32|25425.63
10:24:33|25425.63
10:24:34|25425.63
10:24:36|25425.63
10:24:36|25428.52
10:24:37|25428.52
10:24:38|25423.28
10:24:40|25423.28
10:24:40|25423.28
10:24:42|25423.28
10:24:42|25423.28
10:24:43|25423.28
10:24:44|25423.28
10:24:45|25423.28
10:24:46|25435.25
10:24:48|25435.25
10:24:48|25435.25
10:24:50|25436.2
10:24:51|25436.2
10:24:52|25440.29
10:24:53|25440.35
10:24:54|25440.35
10:24:54|25440.35
10:24:55|25440.35
10:24:56|25440.35
10:24:59|25440.35
10:24:59|25440.35
10:25:01|25430.18
10:25:01|25430.18
10:25:04|25423.31
10:25:04|25423.31
10:25:06|25423.31
10:25:06|25420.73
10:25:08|25420.73
10:25:10|25420.73
10:25:10|25420.73
10:25:11|25420.73
10:25:12|25420.73
10:25:13|25425.83
10:25:14|25425.83
10:25:15|25425.83
10:25:16|25414.78
10:25:17|25414.78
10:25:18|25414.78
10:25:19|25414.78
10:25:20|25414.78
10:25:21|25414.78
10:25:22|25414.78
10:25:23|25414.78
10:25:24|25410.89
10:25:25|25410.89
10:25:26|25410.89
10:25:27|25404.97
10:25:28|25403.34
10:25:29|25404.65
10:25:30|25404.65
10:25:31|25404.65
10:25:32|25404.65
10:25:33|25404.65
10:25:34|25404.65
10:25:35|25404.65
10:25:36|25404.65
10:25:37|25404.65
10:25:38|25404.65
10:25:39|25404.65
10:25:40|25404.65
10:25:41|25404.65
10:25:42|25416.06
10:25:43|25414.02
10:25:44|25414.02
10:25:45|25414.02
10:25:46|25420.96
10:25:47|25418.77
10:25:48|25419.28
10:25:49|25414.56
10:25:50|25415.27
10:25:51|25414.98
10:25:52|25414.98
10:25:54|25415.63
10:25:56|25415.63
10:25:57|25415.63
10:25:57|25415.63
10:25:58|25415.63
10:25:59|25415.63
10:26:00|25415.63
10:26:01|25415.63
10:26:02|25415.63
10:26:03|25415.63
10:26:04|25415.63
10:26:05|25415.63
10:26:06|25413.19
10:26:07|25413.19
10:26:08|25413.19
10:26:09|25413.19
10:26:10|25413.19
10:26:11|25413.19
10:26:12|25413.19
10:26:13|25413.19
10:26:14|25413.19
10:26:15|25413.19
10:26:17|25413.19
10:26:17|25413.19
10:26:18|25406.89
10:26:19|25406.89
10:26:20|25406.89
10:26:21|25406.89
10:26:22|25406.85
10:26:23|25403.81
10:26:24|25403.81
10:26:25|25403.81
10:26:26|25403.81
10:26:27|25403.81
10:26:28|25403.81
10:26:29|25403.81
10:26:30|25403.81
10:26:31|25410.93
10:26:32|25410.93
10:26:33|25410.93
10:26:34|25410.93
10:26:35|25410.93
10:26:36|25410.93
10:26:38|25410.93
10:26:38|25410.93
10:26:40|25410.93
10:26:40|25410.93
10:26:41|25410.93
10:26:42|25410.93
10:26:43|25410.93
10:26:44|25410.93
10:26:45|25410.93
10:26:46|25410.2
10:26:49|25399.51
10:26:49|25399.51
10:26:50|25399.51
10:26:51|25399.51
10:26:52|25399.51
10:26:53|25399.51
10:26:55|25399.51
10:26:57|25399.51
10:26:57|25399.51
10:26:58|25399.51
10:26:59|25399.51
10:27:00|25410.04
10:27:01|25410.04
10:27:02|25410.04
10:27:03|25410.04
10:27:04|25399.51
10:27:06|25399.51
10:27:06|25399.51
10:27:08|25399.51
10:27:08|25399.51
10:27:10|25399.51
10:27:10|25399.51
10:27:12|25399.51
10:27:13|25399.51
10:27:13|25399.51
10:27:15|25399.51
10:27:15|25399.51
10:27:16|25399.51
10:27:17|25399.51
10:27:19|25399.51
10:27:19|25399.51
10:27:21|25399.51
10:27:23|25402.22
10:27:23|25402.22
10:27:24|25402.22
10:27:26|25402.22
10:27:26|25402.22
10:27:28|25402.22
10:27:29|25402.22
10:27:29|25399.12
10:27:31|25399.12
10:27:32|25399.12
10:27:33|25399.12
10:27:34|25399.12
10:27:35|25395.6
10:27:36|25395.6
10:27:37|25395.6
10:27:38|25395.6
10:27:39|25395.6
10:27:41|25395.6
10:27:41|25395.6
10:27:43|25395.6
10:27:44|25395.6
10:27:44|25395.6
10:27:45|25395.6
10:27:47|25395.6
10:27:48|25395.6
10:27:49|25395.6
10:27:49|25395.6
10:27:51|25395.6
10:27:52|25395.6
10:27:52|25395.6
10:27:55|25395.6
10:27:55|25395.6
10:27:56|25402.89
10:27:58|25402.89
10:27:59|25402.89
10:28:01|25404.44
10:28:01|25404.44
10:28:02|25404.44
10:28:03|25404.44
10:28:04|25404.44
10:28:06|25408.29
10:28:08|25408.29
10:28:09|25408.29
10:28:10|25408.29
10:28:11|25408.29
10:28:13|25408.29
10:28:13|25408.29
10:28:15|25408.29
10:28:16|25408.29
10:28:17|25408.29
10:28:18|25408.29
10:28:19|25408.29
10:28:20|25408.29
10:28:21|25408.29
10:28:22|25408.29
10:28:23|25408.29
10:28:24|25408.29
10:28:25|25408.29
10:28:26|25408.29
10:28:28|25408.29
10:28:29|25408.29
10:28:30|25408.29
10:28:31|25408.29
10:28:32|25408.29
10:28:32|25408.29
10:28:34|25408.29
10:28:34|25408.29
10:28:36|25408.29
10:28:37|25408.29
10:28:37|25408.29
10:28:39|25408.29
10:28:40|25408.29
10:28:40|25408.29
10:28:41|25408.29
10:28:42|25394.81
10:28:44|25394.81
10:28:44|25394.81
10:28:46|25394.81
10:28:46|25394.81
10:28:47|25394.81
10:28:49|25394.81
10:28:50|25394.81
10:28:51|25394.81
10:28:52|25394.81
10:28:52|25394.81
10:28:55|25394.81
10:28:55|25394.81
10:28:57|25394.81
10:28:58|25394.81
10:28:59|25394.81
10:29:00|25394.81
10:29:01|25394.81
10:29:02|25399.93
10:29:03|25399.93
10:29:04|25399.93
10:29:05|25399.93
10:29:06|25399.93
10:29:07|25399.93
10:29:08|25402.52
10:29:09|25404.51
10:29:10|25404.51
10:29:11|25404.51
10:29:12|25404.51
10:29:13|25408.43
10:29:14|25408.43
10:29:15|25408.43
10:29:16|25411.83
10:29:17|25411.83
10:29:18|25411.83
10:29:19|25411.83
10:29:20|25415.16
10:29:21|25416.34
10:29:22|25416.34
10:29:23|25416.34
10:29:24|25416.34
10:29:25|25416.34
10:29:26|25415.39
10:29:28|25408.56
10:29:29|25407.44
10:29:31|25408.89
10:29:32|25408.77
10:29:32|25408.77
10:29:33|25408.77
10:29:34|25408.77
10:29:35|25408.77
10:29:36|25408.77
10:29:38|25408.77
10:29:38|25408.77
10:29:39|25408.77
10:29:40|25408.77
10:29:41|25409.46
10:29:42|25409.46
10:29:43|25410.75
10:29:45|25410.75
10:29:45|25402.35
10:29:47|25402.34
10:29:47|25402.34
10:29:48|25397.25
10:29:49|25393.12
10:29:51|25393.12
10:29:51|25393.12
10:29:52|25390.33
10:29:54|25390.33
10:29:54|25390.33
10:29:55|25390.33
10:29:57|25390.
10:29:59|25390.
10:29:59|25390.
10:30:00|25390.
10:30:02|25380.75
10:30:03|25384.24
10:30:05|25380.75
10:30:05|25370.98
10:30:07|25370.98
10:30:09|25370.98
10:30:10|25370.98
10:30:11|25374.98
10:30:12|25377.55
10:30:12|25377.57
10:30:13|25380.1
10:30:16|25382.24
10:30:16|25380.82
10:30:18|25389.24
10:30:19|25389.24
10:30:20|25393.47
10:30:21|25391.66
10:30:22|25391.66
10:30:23|25391.66
10:30:25|25391.66
10:30:25|25391.66
10:30:27|25392.9
10:30:28|25392.9
10:30:29|25401.39
10:30:30|25401.82
10:30:31|25401.82
10:30:32|25400.45
10:30:33|25400.45
10:30:34|25400.07
10:30:35|25400.07
10:30:37|25401.28
10:30:37|25401.28
10:30:38|25398.16
10:30:39|25391.63
10:30:40|25391.22
10:30:41|25392.25
10:30:43|25394.41
10:30:44|25393.51
10:30:44|25395.35
10:30:45|25393.51
10:30:46|25392.28
10:30:48|25391.19
10:30:48|25391.19
10:30:49|25391.46
10:30:51|25395.9
10:30:52|25395.9
10:30:52|25395.9
10:30:54|25395.9
10:30:54|25391.22
10:30:55|25391.22
10:30:57|25397.29
10:30:58|25397.29
10:30:58|25392.16
10:30:59|25391.42
10:31:00|25391.42
10:31:02|25391.42
10:31:03|25384.29
10:31:04|25385.78
10:31:04|25386.63
10:31:06|25389.77
10:31:07|25386.51
10:31:09|25387.92
10:31:10|25387.47
10:31:11|25386.75
10:31:12|25392.88
10:31:13|25392.88
10:31:15|25392.88
10:31:15|25397.47
10:31:16|25404.14
10:31:18|25404.14
10:31:18|25399.01
10:31:20|25398.51
10:31:21|25398.51
10:31:23|25397.98
10:31:23|25399.5
10:31:26|25399.68
10:31:26|25401.35
10:31:27|25398.81
10:31:28|25398.81
10:31:29|25398.44
10:31:30|25398.44
10:31:32|25398.44
10:31:32|25398.44
10:31:33|25398.44
10:31:34|25398.44
10:31:35|25400.12
10:31:37|25400.12
10:31:37|25400.12
10:31:39|25400.12
10:31:39|25400.12
10:31:40|25398.56
10:31:42|25398.56
10:31:43|25398.56
10:31:44|25398.56
10:31:44|25407.02
10:31:46|25407.02
10:31:47|25407.02
10:31:49|25409.21
10:31:49|25409.21
10:31:50|25409.21
10:31:51|25406.37
10:31:52|25406.37
10:31:53|25406.37
10:31:55|25406.37
10:31:56|25406.67
10:31:56|25399.86
10:31:57|25399.86
10:31:59|25399.86
10:32:00|25399.86
10:32:01|25399.86
10:32:02|25399.86
10:32:03|25408.98
10:32:04|25409.22
10:32:05|25409.22
10:32:06|25409.22
10:32:07|25409.43
10:32:09|25417.77
10:32:10|25417.77
10:32:10|25415.04
10:32:11|25415.04
10:32:12|25415.04
10:32:13|25415.04
10:32:14|25409.22
10:32:16|25409.22
10:32:16|25406.68
10:32:17|25406.68
10:32:18|25406.68
10:32:19|25406.68
10:32:20|25406.68
10:32:21|25406.68
10:32:22|25406.68
10:32:24|25409.38
10:32:25|25407.71
10:32:26|25407.94
10:32:27|25411.67
10:32:28|25411.67
10:32:29|25410.73
10:32:30|25406.83
10:32:31|25406.9
10:32:32|25407.13
10:32:33|25410.19
10:32:34|25410.19
10:32:35|25409.06
10:32:36|25409.06
10:32:37|25413.58
10:32:38|25413.58
10:32:39|25413.58
10:32:40|25413.58
10:32:41|25413.58
10:32:42|25413.58
10:32:43|25413.58
10:32:44|25413.58
10:32:45|25410.39
10:32:46|25410.39
10:32:47|25410.39
10:32:48|25410.39
10:32:49|25413.37
10:32:50|25413.37
10:32:51|25411.61
10:32:52|25414.48
10:32:53|25416.43
10:32:54|25414.71
10:32:55|25415.52
10:32:56|25415.14
10:32:57|25411.96
10:32:58|25413.62
10:32:59|25414.68
10:33:00|25414.02
10:33:02|25413.8
10:33:03|25413.8
10:33:04|25413.8
10:33:05|25417.62
10:33:07|25417.62
10:33:08|25417.62
10:33:09|25417.62
10:33:10|25417.62
10:33:11|25417.62
10:33:12|25415.21
10:33:13|25415.21
10:33:14|25415.21
10:33:15|25415.21
10:33:16|25415.21
10:33:17|25415.21
10:33:18|25415.21
10:33:19|25415.21
10:33:20|25415.21
10:33:21|25415.21
10:33:22|25423.08
10:33:23|25423.08
10:33:24|25423.08
10:33:25|25423.08
10:33:27|25423.08
10:33:28|25423.08
10:33:29|25423.08
10:33:30|25423.08
10:33:31|25423.08
10:33:32|25423.08
10:33:33|25423.08
10:33:34|25423.08
10:33:35|25423.76
10:33:36|25423.76
10:33:37|25422.24
10:33:38|25422.24
10:33:39|25422.24
10:33:40|25417.79
10:33:41|25417.79
10:33:42|25417.79
10:33:43|25415.21
10:33:44|25415.27
10:33:45|25415.27
10:33:46|25415.27
10:33:47|25415.27
10:33:48|25415.27
10:33:49|25415.27
10:33:50|25415.27
10:33:51|25412.02
10:33:52|25412.02
10:33:53|25412.02
10:33:54|25412.02
10:33:55|25412.02
10:33:56|25412.02
10:33:57|25412.02
10:33:58|25413.82
10:33:59|25413.82
10:34:00|25413.82
10:34:01|25413.82
10:34:02|25417.9
10:34:04|25417.9
10:34:04|25417.9
10:34:05|25417.9
10:34:06|25417.9
10:34:07|25417.9
10:34:09|25417.9
10:34:11|25417.9
10:34:11|25417.9
10:34:13|25417.9
10:34:15|25417.9
10:34:15|25417.9
10:34:16|25417.9
10:34:17|25417.9
10:34:18|25417.9
10:34:19|25417.9
10:34:20|25417.9
10:34:21|25417.9
10:34:22|25417.9
10:34:23|25417.9
10:34:24|25417.9
10:34:25|25417.9
10:34:26|25417.9
10:34:27|25417.9
10:34:29|25420.79
10:34:30|25420.79
10:34:31|25428.24
10:34:32|25428.24
10:34:33|25427.81
10:34:34|25427.81
10:34:36|25416.88
10:34:36|25416.88
10:34:37|25416.88
10:34:38|25416.88
10:34:39|25416.88
10:34:41|25416.88
10:34:43|25416.88
10:34:43|25416.88
10:34:44|25416.88
10:34:45|25416.88
10:34:46|25416.88
10:34:47|25416.88
10:34:48|25416.88
10:34:49|25416.88
10:34:51|25416.88
10:34:52|25416.88
10:34:53|25416.88
10:34:54|25416.88
10:34:55|25416.88
10:34:56|25416.88
10:34:57|25416.88
10:34:58|25416.88
10:34:59|25416.88
10:35:00|25416.88
10:35:01|25416.88
10:35:02|25416.88
10:35:03|25416.88
10:35:04|25416.88
10:35:06|25416.54
10:35:06|25419.51
10:35:08|25424.09
10:35:08|25422.09
10:35:09|25422.09
10:35:10|25422.09
10:35:11|25422.09
10:35:12|25422.09
10:35:13|25422.09
10:35:15|25422.09
10:35:16|25422.09
10:35:16|25422.09
10:35:18|25422.09
10:35:19|25422.09
10:35:20|25422.09
10:35:21|25429.68
10:35:23|25429.68
10:35:24|25429.68
10:35:25|25429.68
10:35:26|25429.68
10:35:27|25429.68
10:35:28|25429.68
10:35:29|25429.68
10:35:30|25429.68
10:35:31|25429.68
10:35:32|25429.68
10:35:33|25429.68
10:35:34|25420.53
10:35:35|25420.53
10:35:36|25420.53
10:35:37|25420.53
10:35:38|25420.53
10:35:39|25420.53
10:35:40|25420.53
10:35:42|25420.53
10:35:43|25420.53
10:35:44|25420.53
10:35:45|25420.53
10:35:46|25420.53
10:35:47|25420.53
10:35:47|25420.53
10:35:49|25420.53
10:35:50|25420.53
10:35:50|25420.53
10:35:52|25420.53
10:35:53|25420.53
10:35:54|25420.53
10:35:54|25420.53
10:35:56|25420.53
10:35:57|25420.53
10:35:58|25420.53
10:35:59|25420.53
10:35:59|25420.53
10:36:00|25420.53
10:36:02|25432.58
10:36:03|25432.58
10:36:05|25432.58
10:36:05|25432.58
10:36:07|25432.58
10:36:09|25432.58
10:36:10|25432.58
10:36:11|25432.58
10:36:11|25429.02
10:36:13|25429.02
10:36:14|25429.02
10:36:15|25429.02
10:36:16|25428.17
10:36:17|25428.17
10:36:18|25428.17
10:36:19|25428.17
10:36:20|25428.17
10:36:21|25428.17
10:36:22|25428.17
10:36:23|25428.17
10:36:24|25428.17
10:36:25|25428.17
10:36:26|25428.17
10:36:27|25428.17
10:36:28|25428.17
10:36:29|25428.17
10:36:30|25428.17
10:36:31|25428.17
10:36:32|25428.17
10:36:33|25428.17
10:36:34|25428.17
10:36:35|25428.17
10:36:36|25428.17
10:36:37|25428.17
10:36:38|25428.17
10:36:39|25428.17
10:36:40|25428.17
10:36:41|25428.17
10:36:42|25425.91
10:36:43|25425.91
10:36:44|25425.91
10:36:45|25425.91
10:36:46|25425.91
10:36:47|25426.55
10:36:48|25426.55
10:36:49|25426.55
10:36:50|25426.55
10:36:51|25426.55
10:36:52|25426.55
10:36:53|25426.55
10:36:54|25426.55
10:36:55|25426.55
10:36:56|25426.55
10:36:57|25426.55
10:36:58|25426.55
10:36:59|25426.55
10:37:00|25426.55
10:37:01|25415.19
10:37:02|25415.19
10:37:03|25415.19
10:37:05|25415.19
10:37:06|25415.19
10:37:08|25415.19
10:37:09|25415.19
10:37:10|25415.19
10:37:11|25415.19
10:37:12|25415.19
10:37:13|25415.19
10:37:15|25415.19
10:37:15|25415.19
10:37:16|25415.19
10:37:18|25408.71
10:37:19|25408.71
10:37:19|25408.71
10:37:20|25408.71
10:37:22|25408.71
10:37:23|25408.71
10:37:24|25408.71
10:37:25|25408.71
10:37:25|25410.54
10:37:27|25410.54
10:37:29|25410.54
10:37:29|25410.54
10:37:30|25410.54
10:37:31|25410.54
10:37:32|25410.54
10:37:33|25410.54
10:37:34|25410.54
10:37:35|25419.59
10:37:36|25419.59
10:37:37|25411.5
10:37:38|25411.5
10:37:39|25411.5
10:37:40|25411.5
10:37:41|25411.5
10:37:42|25411.5
10:37:43|25411.5
10:37:44|25411.5
10:37:45|25411.5
10:37:46|25411.5
10:37:47|25411.5
10:37:48|25411.5
10:37:49|25411.5
10:37:50|25411.5
10:37:51|25411.5
10:37:52|25411.5
10:37:53|25411.5
10:37:54|25411.5
10:37:55|25415.16
10:37:57|25415.16
10:37:57|25415.16
10:37:58|25418.36
10:37:59|25419.5
10:38:00|25419.5
10:38:02|25419.5
10:38:02|25419.5
10:38:03|25419.5
10:38:05|25419.5
10:38:05|25419.5
10:38:08|25421.55
10:38:08|25421.55
10:38:09|25421.55
10:38:10|25421.55
10:38:12|25421.24
10:38:13|25421.24
10:38:14|25421.24
10:38:15|25421.24
10:38:16|25421.24
10:38:18|25426.34
10:38:20|25426.34
10:38:20|25426.34
10:38:21|25426.34
10:38:22|25426.34
10:38:23|25426.34
10:38:24|25426.34
10:38:25|25426.34
10:38:26|25426.34
10:38:27|25426.34
10:38:28|25426.34
10:38:29|25423.93
10:38:30|25423.93
10:38:31|25423.93
10:38:32|25423.93
10:38:34|25423.93
10:38:34|25423.93
10:38:35|25423.93
10:38:36|25423.93
10:38:37|25423.93
10:38:38|25423.93
10:38:39|25419.81
10:38:40|25418.3
10:38:41|25418.3
10:38:42|25417.94
10:38:43|25415.4
10:38:44|25418.94
10:38:45|25419.02
10:38:46|25417.97
10:38:47|25418.71
10:38:48|25418.73
10:38:49|25417.58
10:38:50|25418.9
10:38:51|25418.9
10:38:52|25418.9
10:38:53|25418.9
10:38:54|25418.9
10:38:55|25418.78
10:38:56|25417.4
10:38:57|25417.47
10:38:58|25419.94
10:38:59|25419.94
10:39:01|25420.45
10:39:02|25420.93
10:39:03|25422.38
10:39:04|25419.99
10:39:05|25418.37
10:39:06|25419.24
10:39:06|25419.62
10:39:08|25421.38
10:39:08|25419.91
10:39:11|25419.21
10:39:11|25419.21
10:39:12|25419.12
10:39:13|25411.74
10:39:14|25411.74
10:39:15|25411.74
10:39:16|25411.74
10:39:17|25411.74
10:39:18|25425.22
10:39:19|25417.94
10:39:20|25417.94
10:39:21|25417.94
10:39:22|25417.94
10:39:23|25417.94
10:39:24|25417.94
10:39:25|25417.94
10:39:27|25425.21
10:39:27|25424.23
10:39:28|25424.54
10:39:29|25426.04
10:39:30|25425.8
10:39:32|25424.05
10:39:32|25424.72
10:39:33|25424.21
10:39:34|25424.68
10:39:35|25425.23
10:39:36|25424.72
10:39:37|25424.11
10:39:38|25425.37
10:39:39|25424.5
10:39:40|25426.25
10:39:41|25426.14
10:39:42|25427.87
10:39:44|25426.62
10:39:44|25428.1
10:39:45|25424.37
10:39:46|25424.23
10:39:48|25424.23
10:39:49|25424.23
10:39:50|25424.23
10:39:51|25424.36
10:39:52|25424.36
10:39:53|25424.36
10:39:54|25424.53
10:39:55|25424.53
10:39:56|25424.53
10:39:57|25424.53
10:39:58|25424.53
10:39:59|25424.53
10:40:00|25424.53
10:40:01|25424.53
10:40:02|25424.53
10:40:03|25424.53
10:40:04|25424.53
10:40:06|25424.53
10:40:06|25424.53
10:40:07|25424.53
10:40:08|25424.53
10:40:09|25424.53
10:40:11|25411.82
10:40:12|25411.52
10:40:13|25411.43
10:40:14|25411.43
10:40:16|25406.87
10:40:16|25406.87
10:40:17|25406.87
10:40:19|25403.28
10:40:19|25401.21
10:40:21|25396.41
10:40:21|25396.41
10:40:22|25397.82
10:40:24|25399.23
10:40:25|25399.23
10:40:26|25399.23
10:40:27|25399.23
10:40:28|25399.23
10:40:29|25399.92
10:40:30|25399.92
10:40:31|25399.92
10:40:32|25396.87
10:40:33|25396.47
10:40:34|25396.87
10:40:35|25396.57
10:40:36|25396.84
10:40:37|25396.84
10:40:38|25396.68
10:40:39|25396.
10:40:40|25395.96
10:40:41|25395.72
10:40:42|25395.69
10:40:44|25396.33
10:40:44|25396.33
10:40:45|25396.33
10:40:46|25396.33
10:40:47|25398.45
10:40:48|25397.33
10:40:50|25397.33
10:40:50|25397.33
10:40:51|25397.33
10:40:52|25397.33
10:40:53|25397.33
10:40:55|25398.31
10:40:55|25398.31
10:40:56|25399.31
10:40:57|25399.1
10:40:58|25399.1
10:41:00|25405.45
10:41:01|25405.45
10:41:02|25405.45
10:41:03|25405.45
10:41:04|25405.45
10:41:05|25405.45
10:41:06|25405.45
10:41:07|25405.45
10:41:08|25405.45
10:41:10|25405.45
10:41:12|25400.35
10:41:12|25405.43
10:41:13|25397.19
10:41:14|25398.23
10:41:15|25398.56
10:41:16|25398.84
10:41:17|25399.14
10:41:18|25397.44
10:41:19|25395.67
10:41:20|25395.65
10:41:21|25395.77
10:41:23|25395.79
10:41:23|25393.71
10:41:24|25394.3
10:41:25|25396.51
10:41:26|25395.41
10:41:27|25396.55
10:41:28|25395.46
10:41:29|25396.86
10:41:30|25397.24
10:41:31|25397.59
10:41:32|25394.99
10:41:35|25395.
10:41:35|25398.3
10:41:36|25397.05
10:41:37|25397.57
10:41:39|25397.81
10:41:39|25397.81
10:41:41|25397.81
10:41:42|25397.81
10:41:43|25397.81
10:41:44|25397.81
10:41:46|25397.81
10:41:46|25397.81
10:41:47|25397.81
10:41:48|25397.81
10:41:49|25397.81
10:41:51|25397.81
10:41:52|25397.81
10:41:53|25397.81
10:41:54|25397.81
10:41:54|25405.45
10:41:55|25405.45
10:41:56|25405.45
10:41:57|25405.45
10:41:58|25405.45
10:42:01|25405.58
10:42:01|25410.87
10:42:02|25410.87
10:42:03|25410.87
10:42:04|25410.87
10:42:06|25410.87
10:42:07|25410.87
10:42:08|25415.16
10:42:09|25415.16
10:42:10|25415.16
10:42:12|25415.16
10:42:12|25415.16
10:42:13|25415.16
10:42:14|25415.16
10:42:15|25415.16
10:42:16|25415.16
10:42:18|25415.16
10:42:19|25415.16
10:42:19|25410.52
10:42:20|25410.52
10:42:22|25410.52
10:42:24|25410.52
10:42:24|25410.52
10:42:25|25410.52
10:42:26|25410.52
10:42:28|25410.52
10:42:29|25410.52
10:42:30|25419.13
10:42:30|25419.13
10:42:31|25410.34
10:42:32|25410.34
10:42:33|25410.34
10:42:34|25410.34
10:42:35|25410.34
10:42:36|25410.34
10:42:38|25410.34
10:42:38|25410.34
10:42:39|25410.34
10:42:42|25410.34
10:42:42|25423.48
10:42:43|25423.48
10:42:44|25417.22
10:42:45|25417.22
10:42:46|25417.56
10:42:47|25417.69
10:42:48|25417.69
10:42:49|25417.69
10:42:50|25417.69
10:42:51|25417.69
10:42:52|25417.69
10:42:53|25417.69
10:42:54|25417.69
10:42:55|25417.69
10:42:56|25417.69
10:42:57|25417.69
10:42:58|25412.56
10:42:59|25412.56
10:43:01|25412.56
10:43:01|25412.56
10:43:02|25412.56
10:43:03|25412.56
10:43:04|25412.56
10:43:05|25412.56
10:43:06|25412.56
10:43:07|25412.56
10:43:08|25412.56
10:43:09|25412.56
10:43:10|25412.56
10:43:12|25412.56
10:43:14|25412.56
10:43:15|25417.87
10:43:16|25423.53
10:43:17|25427.85
10:43:18|25428.15
10:43:19|25428.41
10:43:20|25430.87
10:43:21|25426.3
10:43:22|25426.04
10:43:23|25426.04
10:43:24|25427.17
10:43:25|25427.28
10:43:26|25427.28
10:43:28|25427.28
10:43:29|25427.75
10:43:29|25427.75
10:43:30|25427.75
10:43:31|25428.74
10:43:32|25428.74
10:43:33|25428.74
10:43:34|25431.11
10:43:35|25432.74
10:43:36|25432.74
10:43:37|25432.74
10:43:38|25432.74
10:43:39|25432.74
10:43:40|25432.74
10:43:42|25432.75
10:43:43|25432.75
10:43:44|25430.03
10:43:45|25430.03
10:43:46|25430.03
10:43:47|25430.03
10:43:48|25430.03
10:43:49|25430.03
10:43:50|25430.03
10:43:51|25430.03
10:43:52|25430.03
10:43:53|25430.03
10:43:54|25430.03
10:43:55|25430.03
10:43:56|25430.03
10:43:57|25430.03
10:43:58|25430.03
10:43:59|25430.03
10:44:00|25430.03
10:44:01|25429.46
10:44:02|25430.53
10:44:04|25429.65
10:44:04|25428.15
10:44:05|25429.29
10:44:07|25428.
10:44:09|25428.
10:44:11|25428.
10:44:11|25427.99
10:44:13|25427.99
10:44:13|25427.98
10:44:15|25427.89
10:44:15|25428.71
10:44:17|25428.71
10:44:18|25428.71
10:44:18|25428.71
10:44:19|25428.71
10:44:20|25428.71
10:44:22|25428.71
10:44:22|25428.1
10:44:23|25428.81
10:44:24|25429.69
10:44:26|25429.69
10:44:27|25430.43
10:44:27|25430.43
10:44:29|25430.43
10:44:30|25430.43
10:44:31|25430.43
10:44:32|25430.43
10:44:33|25430.43
10:44:34|25430.43
10:44:35|25427.22
10:44:36|25427.22
10:44:37|25427.22
10:44:38|25427.22
10:44:39|25427.22
10:44:40|25427.22
10:44:41|25427.22
10:44:42|25427.22
10:44:43|25427.22
10:44:44|25426.33
10:44:45|25426.33
10:44:46|25426.33
10:44:47|25426.33
10:44:48|25427.21
10:44:49|25427.21
10:44:50|25427.21
10:44:51|25427.21
10:44:52|25427.21
10:44:53|25427.21
10:44:54|25427.21
10:44:55|25427.21
10:44:56|25427.21
10:44:57|25427.21
10:44:58|25427.21
10:44:59|25427.21
10:45:00|25427.21
10:45:01|25427.21
10:45:02|25427.21
10:45:03|25427.21
10:45:05|25427.21
10:45:05|25427.21
10:45:06|25427.21
10:45:08|25427.21
10:45:09|25427.21
10:45:10|25427.21
10:45:11|25427.21
10:45:12|25423.33
10:45:13|25422.36
10:45:14|25422.35
10:45:15|25420.57
10:45:16|25421.56
10:45:17|25421.56
10:45:18|25421.67
10:45:19|25421.67
10:45:20|25421.67
10:45:22|25421.67
10:45:22|25421.67
10:45:24|25422.75
10:45:25|25417.29
10:45:27|25416.36
10:45:27|25413.38
10:45:28|25415.34
10:45:29|25416.64
10:45:30|25416.64
10:45:32|25416.64
10:45:32|25416.64
10:45:33|25415.67
10:45:34|25415.67
10:45:35|25415.67
10:45:36|25417.77
10:45:37|25417.27
10:45:38|25417.27
10:45:39|25417.27
10:45:40|25417.27
10:45:41|25417.27
10:45:42|25417.27
10:45:44|25417.27
10:45:44|25417.27
10:45:46|25417.27
10:45:46|25417.27
10:45:49|25421.11
10:45:49|25417.73
10:45:50|25418.05
10:45:51|25420.06
10:45:52|25419.84
10:45:53|25419.84
10:45:54|25419.84
10:45:55|25419.84
10:45:56|25419.84
10:45:58|25419.84
10:45:59|25419.84
10:46:00|25419.19
10:46:01|25418.66
10:46:02|25418.66
10:46:03|25418.66
10:46:04|25418.73
10:46:05|25420.3
10:46:06|25419.02
10:46:07|25418.94
10:46:08|25417.03
10:46:09|25417.4
10:46:10|25417.4
10:46:11|25413.73
10:46:13|25413.73
10:46:14|25422.15
10:46:15|25419.88
10:46:17|25416.19
10:46:18|25417.44
10:46:20|25418.09
10:46:21|25417.78
10:46:21|25417.78
10:46:23|25412.41
10:46:24|25412.87
10:46:25|25412.82
10:46:25|25412.82
10:46:28|25407.08
10:46:29|25404.86
10:46:30|25404.86
10:46:31|25408.74
10:46:32|25410.82
10:46:33|25411.52
10:46:34|25411.99
10:46:35|25410.78
10:46:37|25407.1
10:46:37|25406.64
10:46:38|25408.44
10:46:39|25410.39
10:46:41|25410.39
10:46:41|25410.39
10:46:43|25416.56
10:46:44|25416.1
10:46:45|25415.62
10:46:45|25415.63
10:46:47|25416.56
10:46:48|25416.57
10:46:48|25410.92
10:46:50|25410.86
10:46:51|25409.85
10:46:52|25416.08
10:46:53|25416.08
10:46:54|25416.08
10:46:55|25416.08
10:46:57|25415.48
10:46:58|25419.88
10:46:59|25419.88
10:47:00|25415.62
10:47:01|25415.62
10:47:02|25415.62
10:47:03|25415.62
10:47:04|25415.62
10:47:05|25415.62
10:47:06|25417.19
10:47:07|25419.75
10:47:09|25419.75
10:47:09|25419.75
10:47:10|25419.75
10:47:11|25419.75
10:47:12|25419.75
10:47:14|25419.75
10:47:14|25419.75
10:47:16|25419.75
10:47:17|25419.75
10:47:18|25417.36
10:47:19|25417.86
10:47:20|25417.86
10:47:21|25417.86
10:47:22|25417.86
10:47:23|25417.86
10:47:24|25417.86
10:47:26|25417.86
10:47:27|25417.86
10:47:28|25417.86
10:47:29|25417.86
10:47:30|25417.86
10:47:31|25417.86
10:47:32|25409.07
10:47:33|25409.07
10:47:34|25409.07
10:47:35|25409.07
10:47:36|25417.34
10:47:37|25414.06
10:47:38|25414.06
10:47:39|25405.46
10:47:40|25405.46
10:47:41|25410.45
10:47:42|25412.39
10:47:43|25413.09
10:47:44|25413.09
10:47:45|25413.09
10:47:46|25414.87
10:47:47|25415.38
10:47:48|25420.5
10:47:49|25420.25
10:47:50|25420.59
10:47:51|25415.77
10:47:52|25413.98
10:47:54|25415.57
10:47:56|25419.37
10:47:56|25419.37
10:47:57|25419.37
10:47:58|25419.37
10:47:59|25425.36
10:48:00|25419.71
10:48:01|25419.14
10:48:02|25419.14
10:48:03|25419.14
10:48:04|25419.14
10:48:05|25419.14
10:48:06|25417.44
10:48:07|25418.8
10:48:08|25427.33
10:48:09|25422.79
10:48:10|25422.18
10:48:11|25425.02
10:48:12|25425.03
10:48:13|25425.03
10:48:14|25425.03
10:48:15|25425.03
10:48:16|25425.03
10:48:17|25425.03
10:48:18|25425.71
10:48:20|25440.64
10:48:21|25422.75
10:48:21|25427.23
10:48:23|25422.75
10:48:24|25422.75
10:48:25|25422.75
10:48:26|25422.75
10:48:26|25422.75
10:48:28|25422.75
10:48:29|25423.07
10:48:30|25423.07
10:48:31|25423.07
10:48:31|25423.07
10:48:33|25423.07
10:48:34|25423.07
10:48:34|25422.05
10:48:35|25422.05
10:48:37|25422.62
10:48:38|25427.2
10:48:39|25423.86
10:48:40|25429.12
10:48:41|25428.31
10:48:41|25428.32
10:48:43|25428.32
10:48:44|25428.32
10:48:45|25428.32
10:48:47|25428.32
10:48:47|25428.32
10:48:48|25423.68
10:48:49|25423.68
10:48:50|25428.04
10:48:51|25421.66
10:48:52|25427.64
10:48:53|25422.04
10:48:54|25422.04
10:48:55|25422.04
10:48:56|25422.04
10:48:57|25421.22
10:48:58|25423.55
10:48:59|25428.16
10:49:00|25433.91
10:49:01|25428.34
10:49:02|25428.34
10:49:03|25428.34
10:49:04|25433.79
10:49:06|25434.32
10:49:06|25428.72
10:49:08|25424.95
10:49:10|25428.41
10:49:10|25428.41
10:49:12|25428.41
10:49:13|25428.41
10:49:14|25428.41
10:49:15|25422.14
10:49:17|25422.25
10:49:18|25422.29
10:49:19|25427.38
10:49:20|25435.17
10:49:21|25435.17
10:49:22|25427.65
10:49:23|25425.2
10:49:24|25421.75
10:49:26|25421.75
10:49:26|25421.75
10:49:28|25421.93
10:49:29|25421.93
10:49:30|25421.93
10:49:31|25422.48
10:49:33|25419.45
10:49:33|25419.45
10:49:35|25419.45
10:49:35|25422.96
10:49:36|25422.96
10:49:37|25416.3
10:49:38|25416.32
10:49:39|25417.34
10:49:41|25418.93
10:49:42|25418.93
10:49:43|25410.26
10:49:44|25410.26
10:49:45|25413.18
10:49:46|25413.18
10:49:47|25413.18
10:49:48|25413.18
10:49:49|25413.18
10:49:50|25414.14
10:49:51|25414.14
10:49:52|25414.14
10:49:53|25414.14
10:49:54|25414.14
10:49:55|25414.14
10:49:56|25414.14
10:49:57|25415.99
10:49:58|25415.99
10:49:59|25415.99
10:50:00|25421.76
10:50:01|25418.44
10:50:03|25418.44
10:50:04|25418.44
10:50:05|25414.77
10:50:07|25412.65
10:50:07|25412.65
10:50:08|25413.26
10:50:10|25411.83
10:50:11|25411.83
10:50:12|25408.9
10:50:13|25408.9
10:50:15|25414.5
10:50:15|25411.28
10:50:16|25411.28
10:50:18|25411.28
10:50:19|25411.28
10:50:21|25411.28
10:50:21|25411.28
10:50:22|25411.28
10:50:24|25404.02
10:50:26|25402.29
10:50:27|25402.29
10:50:28|25402.29
10:50:29|25406.23
10:50:30|25406.24
10:50:31|25406.24
10:50:32|25406.24
10:50:33|25412.08
10:50:34|25412.3
10:50:35|25412.3
10:50:36|25412.3
10:50:38|25412.3
10:50:38|25412.3
10:50:39|25412.3
10:50:40|25412.3
10:50:41|25412.3
10:50:42|25412.3
10:50:43|25408.32
10:50:44|25408.32
10:50:45|25412.3
10:50:46|25412.3
10:50:47|25412.3
10:50:48|25408.87
10:50:49|25407.49
10:50:50|25408.28
10:50:51|25408.28
10:50:52|25408.12
10:50:53|25408.28
10:50:54|25408.86
10:50:55|25406.71
10:50:56|25406.71
10:50:57|25406.71
10:50:58|25406.7
10:50:59|25406.71
10:51:00|25414.48
10:51:01|25414.48
10:51:02|25414.48
10:51:03|25414.48
10:51:04|25414.48
10:51:05|25405.13
10:51:06|25405.26
10:51:07|25405.26
10:51:08|25405.68
10:51:09|25407.47
10:51:10|25407.48
10:51:11|25407.48
10:51:12|25407.48
10:51:15|25407.48
10:51:15|25413.83
10:51:17|25413.83
10:51:18|25413.83
10:51:19|25413.83
10:51:21|25413.83
10:51:21|25413.83
10:51:23|25413.83
10:51:24|25413.83
10:51:26|25413.83
10:51:26|25410.88
10:51:28|25410.88
10:51:28|25410.88
10:51:30|25410.88
10:51:31|25410.88
10:51:32|25410.88
10:51:34|25410.88
10:51:35|25410.88
10:51:36|25410.88
10:51:37|25410.88
10:51:38|25413.25
10:51:39|25416.58
10:51:40|25416.58
10:51:41|25415.51
10:51:42|25415.51
10:51:43|25415.04
10:51:44|25415.04
10:51:45|25415.21
10:51:46|25415.21
10:51:47|25415.21
10:51:48|25417.16
10:51:49|25417.16
10:51:50|25417.16
10:51:51|25417.16
10:51:52|25417.16
10:51:53|25417.16
10:51:54|25417.16
10:51:55|25417.16
10:51:56|25417.16
10:51:57|25417.16
10:51:58|25417.16
10:51:59|25417.16
10:52:00|25417.16
10:52:02|25417.16
10:52:03|25417.16
10:52:04|25417.16
10:52:04|25417.16
10:52:06|25417.16
10:52:08|25417.16
10:52:08|25417.16
10:52:09|25421.76
10:52:11|25419.81
10:52:12|25418.98
10:52:13|25431.03
10:52:13|25431.03
10:52:15|25417.16
10:52:16|25417.16
10:52:16|25417.16
10:52:19|25417.16
10:52:19|25417.16
10:52:21|25418.04
10:52:22|25418.04
10:52:23|25418.04
10:52:24|25418.04
10:52:25|25418.04
10:52:26|25418.04
10:52:27|25418.04
10:52:28|25418.04
10:52:29|25418.04
10:52:30|25418.04
10:52:31|25418.04
10:52:32|25418.04
10:52:33|25418.04
10:52:34|25418.04
10:52:36|25418.04
10:52:36|25418.04
10:52:37|25418.04
10:52:38|25418.04
10:52:39|25418.04
10:52:40|25418.04
10:52:41|25418.04
10:52:42|25418.04
10:52:43|25418.04
10:52:45|25411.9
10:52:46|25408.69
10:52:47|25408.69
10:52:48|25408.69
10:52:49|25408.69
10:52:50|25408.69
10:52:51|25407.87
10:52:52|25407.87
10:52:53|25407.87
10:52:54|25407.87
10:52:55|25407.87
10:52:56|25412.73
10:52:57|25412.73
10:52:58|25412.68
10:52:59|25412.66
10:53:00|25412.66
10:53:01|25412.66
10:53:02|25412.66
10:53:03|25412.66
10:53:04|25412.66
10:53:05|25412.66
10:53:07|25412.66
10:53:08|25412.66
10:53:09|25412.66
10:53:10|25412.66
10:53:10|25412.66
10:53:12|25412.66
10:53:14|25412.66
10:53:14|25412.66
10:53:16|25405.65
10:53:16|25405.65
10:53:17|25401.38
10:53:19|25398.72
10:53:19|25398.72
10:53:21|25398.72
10:53:22|25398.72
10:53:23|25398.72
10:53:24|25399.34
10:53:25|25392.17
10:53:26|25392.17
10:53:27|25392.17
10:53:28|25392.17
10:53:29|25392.17
10:53:30|25392.17
10:53:31|25392.17
10:53:32|25392.17
10:53:33|25392.17
10:53:35|25385.87
10:53:35|25385.87
10:53:36|25385.87
10:53:37|25392.13
10:53:39|25392.13
10:53:40|25392.13
10:53:41|25392.13
10:53:42|25392.13
10:53:43|25392.71
10:53:44|25392.72
10:53:45|25392.13
10:53:46|25392.13
10:53:47|25392.13
10:53:48|25392.13
10:53:49|25396.76
10:53:50|25396.76
10:53:51|25398.98
10:53:52|25399.36
10:53:53|25399.23
10:53:54|25398.64
10:53:55|25398.64
10:53:57|25398.64
10:53:57|25406.78
10:53:58|25406.78
10:53:59|25406.78
10:54:00|25406.78
10:54:01|25411.51
10:54:02|25411.51
10:54:03|25411.51
10:54:04|25411.51
10:54:05|25411.51
10:54:06|25411.51
10:54:07|25411.51
10:54:08|25418.75
10:54:09|25419.74
10:54:10|25419.74
10:54:11|25419.74
10:54:12|25419.74
10:54:13|25419.74
10:54:14|25419.74
10:54:15|25419.63
10:54:17|25419.63
10:54:18|25419.63
10:54:18|25419.63
10:54:20|25419.63
10:54:21|25419.63
10:54:21|25419.63
10:54:24|25419.63
10:54:25|25410.16
10:54:25|25410.16
10:54:27|25410.16
10:54:29|25410.16
10:54:29|25410.16
10:54:30|25410.16
10:54:32|25410.16
10:54:32|25410.16
10:54:33|25410.16
10:54:36|25410.16
10:54:36|25410.16
10:54:37|25410.16
10:54:39|25410.16
10:54:40|25410.16
10:54:41|25410.16
10:54:43|25410.16
10:54:44|25410.16
10:54:45|25410.16
10:54:46|25411.02
10:54:46|25411.02
10:54:48|25409.98
10:54:49|25408.81
10:54:50|25408.81
10:54:52|25408.81
10:54:52|25408.81
10:54:54|25408.81
10:54:55|25408.81
10:54:56|25408.81
10:54:57|25408.81
10:54:58|25408.81
10:54:59|25408.81
10:55:00|25408.81
10:55:01|25408.81
10:55:02|25408.81
10:55:04|25408.81
10:55:04|25408.81
10:55:05|25415.98
10:55:06|25403.72
10:55:08|25403.72
10:55:09|25403.72
10:55:10|25403.72
10:55:11|25403.72
10:55:12|25403.72
10:55:13|25403.72
10:55:14|25403.72
10:55:15|25403.72
10:55:16|25403.72
10:55:17|25403.72
10:55:19|25403.72
10:55:19|25403.72
10:55:20|25406.87
10:55:21|25410.54
10:55:23|25408.9
10:55:24|25415.33
10:55:25|25410.68
10:55:26|25410.37
10:55:28|25415.98
10:55:28|25415.99
10:55:29|25409.87
10:55:30|25410.89
10:55:31|25410.47
10:55:33|25409.4
10:55:33|25411.21
10:55:34|25412.68
10:55:35|25416.82
10:55:36|25414.58
10:55:37|25417.78
10:55:38|25415.79
10:55:40|25412.45
10:55:41|25413.97
10:55:42|25413.97
10:55:43|25413.97
10:55:43|25413.97
10:55:44|25413.97
10:55:45|25413.97
10:55:46|25413.97
10:55:48|25413.97
10:55:49|25413.97
10:55:50|25413.97
10:55:50|25419.54
10:55:51|25419.54
10:55:53|25419.49
10:55:54|25419.49
10:55:55|25419.49
10:55:56|25419.49
10:55:57|25418.16
10:55:58|25418.16
10:56:00|25418.16
10:56:00|25418.16
10:56:02|25421.8
10:56:03|25421.8
10:56:04|25421.8
10:56:05|25421.8
10:56:05|25421.8
10:56:07|25421.8
10:56:07|25421.8
10:56:09|25421.8
10:56:10|25421.8
10:56:11|25425.49
10:56:12|25425.96
10:56:13|25425.3
10:56:14|25426.9
10:56:16|25427.76
10:56:16|25424.76
10:56:17|25425.28
10:56:18|25424.76
10:56:19|25423.35
10:56:20|25422.59
10:56:22|25422.35
10:56:23|25424.09
10:56:24|25423.86
10:56:26|25423.07
10:56:27|25422.68
10:56:28|25422.68
10:56:29|25422.68
10:56:30|25422.68
10:56:31|25422.68
10:56:32|25422.68
10:56:33|25422.68
10:56:34|25422.68
10:56:35|25422.68
10:56:36|25422.68
10:56:37|25422.68
10:56:38|25422.68
10:56:39|25422.68
10:56:40|25422.68
10:56:41|25422.68
10:56:43|25422.68
10:56:43|25422.68
10:56:44|25422.68
10:56:46|25422.68
10:56:47|25422.68
10:56:48|25422.68
10:56:49|25422.68
10:56:50|25422.68
10:56:51|25422.68
10:56:52|25422.68
10:56:53|25421.84
10:56:54|25421.84
10:56:55|25421.84
10:56:57|25421.84
10:56:58|25421.84
10:56:59|25421.84
10:57:00|25421.84
10:57:01|25415.58
10:57:03|25415.58
10:57:03|25416.63
10:57:04|25416.63
10:57:05|25420.96
10:57:07|25420.96
10:57:08|25420.96
10:57:09|25420.96
10:57:10|25415.64
10:57:11|25415.64
10:57:12|25415.64
10:57:13|25415.64
10:57:14|25415.64
10:57:15|25415.64
10:57:16|25415.64
10:57:18|25415.64
10:57:18|25415.64
10:57:19|25415.64
10:57:20|25415.64
10:57:22|25415.64
10:57:22|25415.64
10:57:23|25415.64
10:57:26|25415.64
10:57:27|25415.47
10:57:27|25415.47
10:57:29|25415.47
10:57:31|25415.47
10:57:31|25415.47
10:57:32|25415.47
10:57:33|25415.47
10:57:34|25415.47
10:57:35|25415.47
10:57:36|25415.47
10:57:38|25415.47
10:57:38|25415.47
10:57:39|25415.47
10:57:41|25415.47
10:57:41|25415.47
10:57:42|25415.47
10:57:43|25415.47
10:57:44|25415.47
10:57:46|25415.47
10:57:47|25412.49
10:57:48|25412.49
10:57:49|25412.49
10:57:50|25412.49
10:57:51|25412.49
10:57:52|25412.49
10:57:53|25412.49
10:57:54|25416.04
10:57:55|25416.66
10:57:55|25416.66
10:57:57|25419.84
10:57:57|25419.84
10:57:59|25419.42
10:58:01|25419.42
10:58:01|25419.42
10:58:02|25419.42
10:58:04|25419.42
10:58:04|25419.42
10:58:05|25419.42
10:58:06|25419.42
10:58:07|25419.42
10:58:08|25419.42
10:58:09|25419.42
10:58:10|25419.42
10:58:11|25425.42
10:58:12|25425.42
10:58:13|25425.42
10:58:14|25425.42
10:58:15|25425.42
10:58:16|25418.62
10:58:18|25418.62
10:58:19|25418.62
10:58:20|25418.62
10:58:21|25418.62
10:58:22|25418.62
10:58:23|25421.48
10:58:24|25424.77
10:58:25|25425.27
10:58:26|25424.86
10:58:28|25424.81
10:58:29|25423.66
10:58:30|25424.61
10:58:30|25424.6
10:58:33|25423.61
10:58:34|25423.61
10:58:36|25423.61
10:58:36|25423.61
10:58:37|25423.61
10:58:38|25422.25
10:58:39|25422.25
10:58:40|25422.25
10:58:41|25422.25
10:58:42|25422.25
10:58:43|25424.19
10:58:44|25423.89
10:58:45|25424.6
10:58:46|25424.6
10:58:48|25426.75
10:58:48|25426.75
10:58:50|25426.06
10:58:51|25424.65
10:58:51|25424.58
10:58:53|25427.83
10:58:53|25425.27
10:58:54|25424.62
10:58:56|25424.56
10:58:56|25428.74
10:58:58|25426.95
10:58:59|25425.25
10:59:00|25425.38
10:59:00|25426.95
10:59:01|25421.33
10:59:04|25421.3
10:59:04|25420.03
10:59:06|25419.95
10:59:07|25417.53
10:59:07|25417.25
10:59:09|25417.61
10:59:10|25418.55
10:59:10|25419.47
10:59:12|25418.08
10:59:13|25416.1
10:59:13|25427.99
10:59:15|25420.98
10:59:15|25420.97
10:59:17|25419.76
10:59:18|25419.75
10:59:19|25419.68
10:59:19|25419.64
10:59:21|25419.26
10:59:21|25418.66
10:59:23|25418.67
10:59:24|25418.84
10:59:25|25418.83
10:59:26|25418.21
10:59:27|25418.2
10:59:27|25418.6
10:59:30|25418.6
10:59:30|25418.61
10:59:31|25413.95
10:59:32|25413.95
10:59:34|25413.95
10:59:34|25413.95
10:59:36|25413.95
10:59:37|25413.95
10:59:37|25413.95
10:59:39|25413.95
10:59:40|25415.
10:59:40|25414.25
10:59:43|25414.09
10:59:43|25414.09
10:59:44|25414.09
10:59:45|25414.09
10:59:46|25414.09
10:59:47|25414.09
10:59:48|25414.09
10:59:49|25414.09
10:59:50|25414.09
10:59:51|25414.09
10:59:52|25414.09
10:59:53|25414.09
10:59:54|25414.09
10:59:55|25414.09
10:59:56|25414.09
10:59:58|25414.85
10:59:58|25414.85
11:00:00|25414.85
11:00:01|25414.85
11:00:03|25414.85
11:00:04|25414.85
11:00:05|25414.85
11:00:07|25414.51
11:00:08|25422.66
11:00:08|25408.94
11:00:09|25403.7
11:00:11|25403.7
11:00:12|25403.7
11:00:13|25403.7
11:00:14|25403.7
11:00:15|25403.7
11:00:17|25403.7
11:00:17|25403.7
11:00:19|25403.7
11:00:20|25403.7
11:00:21|25403.7
11:00:22|25398.75
11:00:23|25400.39
11:00:24|25399.63
11:00:25|25399.01
11:00:26|25399.01
11:00:27|25399.97
11:00:28|25398.83
11:00:30|25399.54
11:00:30|25399.54
11:00:32|25399.54
11:00:33|25399.54
11:00:34|25399.54
11:00:34|25399.54
11:00:35|25399.54
11:00:37|25399.54
11:00:38|25399.54
11:00:39|25399.54
11:00:39|25399.54
11:00:41|25399.54
11:00:42|25399.54
11:00:44|25390.8
11:00:44|25390.8
11:00:45|25390.8
11:00:46|25390.8
11:00:47|25395.05
11:00:48|25395.72
11:00:49|25395.72
11:00:50|25395.72
11:00:51|25395.72
11:00:52|25395.72
11:00:53|25395.72
11:00:54|25395.72
11:00:55|25395.72
11:00:56|25392.26
11:00:57|25392.52
11:00:58|25392.23
11:00:59|25392.23
11:01:00|25392.23
11:01:02|25392.23
11:01:02|25392.23
11:01:03|25392.23
11:01:05|25389.
11:01:05|25388.27
11:01:07|25388.03
11:01:08|25385.86
11:01:10|25390.45
11:01:10|25390.45
11:01:11|25390.45
11:01:12|25390.45
11:01:14|25390.45
11:01:14|25390.45
11:01:15|25390.45
11:01:17|25390.45
11:01:18|25390.45
11:01:18|25390.45
11:01:20|25390.45
11:01:20|25390.45
11:01:23|25390.45
11:01:24|25390.45
11:01:26|25390.45
11:01:26|25390.45
11:01:27|25390.45
11:01:29|25390.45
11:01:31|25390.45
11:01:32|25390.45
11:01:33|25390.45
11:01:35|25390.45
11:01:37|25390.45
11:01:37|25385.3
11:01:38|25385.3
11:01:40|25385.3
11:01:41|25385.3
11:01:42|25385.3
11:01:43|25385.3
11:01:44|25385.3
11:01:45|25385.3
11:01:46|25385.3
11:01:48|25385.3
11:01:49|25378.67
11:01:50|25378.67
11:01:51|25378.67
11:01:52|25378.67
11:01:52|25378.67
11:01:53|25378.67
11:01:54|25378.67
11:01:57|25388.51
11:01:57|25388.51
11:01:58|25388.51
11:01:59|25388.51
11:02:00|25388.51
11:02:01|25388.51
11:02:02|25388.51
11:02:03|25388.51
11:02:04|25388.51
11:02:05|25388.51
11:02:06|25388.51
11:02:08|25388.51
11:02:08|25388.51
11:02:09|25388.51
11:02:10|25388.51
11:02:11|25392.11
11:02:13|25392.11
11:02:13|25396.59
11:02:14|25396.59
11:02:15|25396.59
11:02:16|25396.59
11:02:17|25396.59
11:02:18|25396.59
11:02:19|25396.59
11:02:20|25396.59
11:02:21|25396.59
11:02:22|25396.59
11:02:24|25396.59
11:02:25|25405.27
11:02:26|25408.23
11:02:27|25408.23
11:02:28|25408.23
11:02:29|25408.23
11:02:31|25408.23
11:02:32|25401.23
11:02:33|25402.41
11:02:35|25401.85
11:02:35|25402.39
11:02:36|25402.63
11:02:38|25401.78
11:02:39|25396.96
11:02:40|25396.96
11:02:41|25394.92
11:02:42|25395.43
11:02:43|25395.43
11:02:45|25395.43
11:02:45|25395.43
11:02:46|25395.43
11:02:47|25395.43
11:02:49|25395.43
11:02:49|25395.43
11:02:50|25395.43
11:02:51|25395.43
11:02:52|25395.43
11:02:53|25395.43
11:02:55|25395.43
11:02:56|25395.43
11:02:56|25395.43
11:02:57|25395.43
11:02:58|25395.43
11:02:59|25395.43
11:03:00|25395.43
11:03:02|25395.43
11:03:04|25395.43
11:03:04|25402.44
11:03:05|25402.44
11:03:07|25402.44
11:03:08|25402.44
11:03:09|25402.44
11:03:09|25398.83
11:03:11|25399.67
11:03:11|25399.67
11:03:14|25399.67
11:03:14|25399.67
11:03:15|25399.67
11:03:16|25394.24
11:03:17|25399.68
11:03:18|25399.68
11:03:19|25399.68
11:03:20|25399.68
11:03:21|25399.68
11:03:22|25399.68
11:03:24|25399.68
11:03:24|25399.68
11:03:25|25399.68
11:03:27|25399.68
11:03:28|25399.68
11:03:29|25411.36
11:03:30|25414.37
11:03:30|25414.37
11:03:31|25414.37
11:03:32|25414.37
11:03:33|25414.37
11:03:35|25414.37
11:03:35|25414.37
11:03:36|25414.37
11:03:38|25418.53
11:03:38|25418.53
11:03:41|25418.53
11:03:41|25418.53
11:03:42|25418.53
11:03:43|25418.53
11:03:44|25418.53
11:03:45|25418.53
11:03:46|25418.53
11:03:47|25418.53
11:03:48|25418.53
11:03:50|25418.53
11:03:51|25419.96
11:03:51|25419.96
11:03:54|25419.96
11:03:54|25419.96
11:03:55|25419.96
11:03:57|25419.96
11:03:58|25419.96
11:03:59|25419.96
11:04:00|25419.96
11:04:00|25419.96
11:04:01|25419.96
11:04:03|25419.96
11:04:04|25419.96
11:04:04|25419.96
11:04:05|25419.96
11:04:07|25419.96
11:04:08|25419.62
11:04:09|25419.62
11:04:11|25419.62
11:04:11|25419.62
11:04:12|25419.62
11:04:13|25419.62
11:04:14|25419.62
11:04:15|25419.62
11:04:16|25421.33
11:04:17|25421.33
11:04:20|25421.63
11:04:20|25422.02
11:04:21|25422.03
11:04:23|25420.84
11:04:23|25421.03
11:04:24|25421.03
11:04:25|25421.74
11:04:26|25421.74
11:04:27|25420.92
11:04:28|25420.86
11:04:29|25422.15
11:04:30|25420.92
11:04:31|25420.53
11:04:33|25419.42
11:04:34|25419.42
11:04:35|25419.42
11:04:37|25421.39
11:04:38|25421.39
11:04:38|25421.39
11:04:40|25421.39
11:04:40|25420.87
11:04:42|25421.37
11:04:43|25420.61
11:04:44|25419.78
11:04:45|25419.27
11:04:46|25419.85
11:04:48|25416.54
11:04:48|25415.3
11:04:49|25415.99
11:04:51|25415.02
11:04:51|25416.49
11:04:52|25414.65
11:04:53|25414.54
11:04:54|25405.77
11:04:56|25413.72
11:04:56|25413.99
11:04:58|25412.96
11:04:59|25413.7
11:04:59|25405.77
11:05:00|25413.7
11:05:01|25410.53
11:05:02|25413.67
11:05:04|25413.67
11:05:05|25412.19
11:05:07|25412.19
11:05:07|25412.19
11:05:09|25414.17
11:05:11|25412.31
11:05:11|25412.31
11:05:12|25405.78
11:05:13|25413.44
11:05:14|25415.68
11:05:17|25416.72
11:05:17|25416.28
11:05:18|25415.62
11:05:19|25415.62
11:05:20|25415.62
11:05:21|25415.62
11:05:22|25418.92
11:05:23|25418.52
11:05:24|25418.52
11:05:25|25418.85
11:05:26|25418.85
11:05:27|25418.85
11:05:28|25418.85
11:05:29|25414.65
11:05:30|25419.67
11:05:31|25419.15
11:05:32|25419.15
11:05:34|25411.03
11:05:35|25411.03
11:05:36|25411.03
11:05:36|25411.03
11:05:37|25413.41
11:05:40|25414.04
11:05:41|25414.57
11:05:42|25414.62
11:05:43|25414.62
11:05:43|25411.43
11:05:44|25412.78
11:05:45|25412.78
11:05:47|25418.13
11:05:48|25418.13
11:05:49|25419.96
11:05:50|25419.96
11:05:51|25418.93
11:05:52|25420.69
11:05:53|25420.69
11:05:54|25420.69
11:05:55|25420.69
11:05:56|25420.69
11:05:57|25420.69
11:05:58|25420.69
11:05:59|25420.67
11:06:00|25420.67
11:06:01|25419.77
11:06:02|25420.14
11:06:03|25420.14
11:06:04|25420.14
11:06:06|25420.14
11:06:07|25420.14
11:06:08|25420.14
11:06:08|25420.14
11:06:10|25420.14
11:06:11|25420.14
11:06:12|25426.28
11:06:13|25426.5
11:06:14|25431.38
11:06:15|25427.97
11:06:16|25427.97
11:06:17|25427.97
11:06:18|25427.97
11:06:19|25425.34
11:06:20|25428.22
11:06:21|25428.19
11:06:22|25429.4
11:06:23|25429.4
11:06:24|25429.4
11:06:25|25429.4
11:06:26|25428.22
11:06:27|25433.1
11:06:28|25428.22
11:06:29|25434.19
11:06:30|25434.19
11:06:31|25434.19
11:06:32|25433.65
11:06:34|25430.16
11:06:35|25429.98
11:06:36|25430.36
11:06:37|25430.36
11:06:38|25430.36
11:06:39|25430.36
11:06:41|25430.36
11:06:42|25431.18
11:06:42|25431.18
11:06:43|25426.27
11:06:45|25426.27
11:06:46|25426.27
11:06:47|25426.27
11:06:48|25426.27
11:06:49|25424.31
11:06:50|25424.79
11:06:51|25424.79
11:06:52|25424.79
11:06:53|25424.79
11:06:54|25424.79
11:06:55|25424.79
11:06:56|25421.6
11:06:57|25422.11
11:06:58|25420.42
11:06:59|25413.38
11:07:00|25413.38
11:07:01|25417.46
11:07:02|25417.46
11:07:03|25417.46
11:07:04|25417.46
11:07:05|25417.46
11:07:06|25417.46
11:07:07|25420.1
11:07:08|25420.1
11:07:09|25420.1
11:07:10|25420.1
11:07:11|25420.1
11:07:12|25420.1
11:07:13|25420.1
11:07:14|25424.92
11:07:15|25424.92
11:07:16|25424.93
11:07:17|25424.93
11:07:18|25422.96
11:07:19|25424.2
11:07:21|25424.2
11:07:22|25424.2
11:07:23|25424.2
11:07:23|25424.2
11:07:24|25424.2
11:07:26|25424.2
11:07:27|25424.2
11:07:27|25424.2
11:07:29|25424.2
11:07:30|25424.2
11:07:31|25424.2
11:07:32|25424.2
11:07:33|25424.2
11:07:34|25424.2
11:07:35|25424.2
11:07:37|25424.2
11:07:37|25424.2
11:07:38|25424.2
11:07:40|25424.2
11:07:41|25424.2
11:07:42|25424.2
11:07:43|25424.2
11:07:44|25417.22
11:07:45|25415.77
11:07:45|25415.77
11:07:47|25415.77
11:07:48|25415.77
11:07:49|25415.77
11:07:50|25415.77
11:07:51|25415.77
11:07:52|25415.77
11:07:53|25415.77
11:07:54|25415.77
11:07:55|25421.57
11:07:56|25421.57
11:07:58|25421.57
11:07:59|25421.57
11:08:00|25421.62
11:08:02|25421.62
11:08:03|25421.62
11:08:03|25421.62
11:08:05|25421.62
11:08:05|25421.62
11:08:07|25421.62
11:08:07|25421.62
11:08:09|25425.78
11:08:09|25428.39
11:08:11|25428.39
11:08:11|25428.4
11:08:13|25428.4
11:08:13|25428.4
11:08:14|25428.4
11:08:16|25428.4
11:08:17|25428.4
11:08:17|25428.4
11:08:19|25428.4
11:08:20|25428.4
11:08:21|25429.29
11:08:22|25429.29
11:08:23|25422.3
11:08:24|25422.3
11:08:25|25422.3
11:08:26|25428.42
11:08:27|25428.42
11:08:28|25431.93
11:08:29|25431.93
11:08:30|25432.25
11:08:31|25432.25
11:08:32|25432.25
11:08:33|25432.25
11:08:34|25432.25
11:08:35|25428.85
11:08:37|25428.85
11:08:37|25428.85
11:08:39|25428.85
11:08:40|25428.85
11:08:41|25428.85
11:08:42|25428.85
11:08:43|25428.85
11:08:44|25428.47
11:08:45|25428.47
11:08:46|25428.47
11:08:47|25428.47
11:08:48|25428.47
11:08:49|25428.47
11:08:50|25428.47
11:08:51|25428.47
11:08:52|25428.47
11:08:53|25428.47
11:08:54|25428.47
11:08:55|25428.78
11:08:56|25428.78
11:08:57|25428.78
11:08:58|25428.78
11:08:59|25428.78
11:09:00|25432.8
11:09:01|25429.79
11:09:02|25429.79
11:09:04|25429.79
11:09:05|25429.79
11:09:07|25429.79
11:09:07|25429.79
11:09:08|25429.79
11:09:10|25429.79
11:09:10|25429.79
11:09:12|25429.79
11:09:12|25429.79
11:09:15|25429.79
11:09:15|25429.79
11:09:16|25429.79
11:09:17|25429.79
11:09:19|25429.79
11:09:19|25427.8
11:09:21|25427.8
11:09:21|25427.8
11:09:22|25427.8
11:09:23|25427.8
11:09:24|25427.8
11:09:25|25427.8
11:09:26|25427.8
11:09:28|25427.8
11:09:29|25427.8
11:09:29|25427.92
11:09:30|25432.2
11:09:32|25432.2
11:09:32|25432.2
11:09:34|25432.2
11:09:34|25432.2
11:09:35|25427.94
11:09:38|25426.51
11:09:38|25426.5
11:09:39|25426.37
11:09:40|25426.37
11:09:41|25426.37
11:09:44|25426.37
11:09:45|25426.37
11:09:46|25426.37
11:09:47|25426.37
11:09:48|25426.37
11:09:49|25426.37
11:09:50|25426.37
11:09:51|25426.37
11:09:52|25426.37
11:09:53|25426.37
11:09:54|25426.37
11:09:56|25426.37
11:09:57|25426.37
11:09:58|25426.37
11:09:59|25426.37
11:10:00|25426.37
11:10:01|25429.56
11:10:02|25429.56
11:10:02|25429.56
11:10:04|25429.56
11:10:06|25429.56
11:10:06|25429.56
11:10:07|25429.56
11:10:08|25429.56
11:10:10|25429.56
11:10:11|25429.56
11:10:12|25429.48
11:10:14|25424.8
11:10:14|25424.8
11:10:16|25424.8
11:10:16|25424.8
11:10:17|25424.8
11:10:18|25424.8
11:10:19|25424.8
11:10:20|25422.6
11:10:22|25422.6
11:10:22|25422.6
11:10:23|25422.6
11:10:24|25422.6
11:10:25|25422.6
11:10:26|25422.6
11:10:28|25422.6
11:10:29|25422.6
11:10:30|25422.6
11:10:31|25422.6
11:10:32|25422.6
11:10:33|25422.6
11:10:34|25422.6
11:10:35|25421.98
11:10:36|25421.98
11:10:37|25421.98
11:10:38|25421.98
11:10:39|25421.98
11:10:40|25421.98
11:10:41|25421.98
11:10:42|25421.98
11:10:43|25421.98
11:10:44|25421.98
11:10:45|25421.98
11:10:46|25421.98
11:10:47|25421.98
11:10:48|25421.98
11:10:49|25421.98
11:10:50|25421.98
11:10:51|25421.98
11:10:52|25421.98
11:10:53|25421.98
11:10:54|25423.31
11:10:55|25425.
11:10:56|25424.5
11:10:57|25424.66
11:10:58|25422.71
11:10:59|25421.61
11:11:00|25421.45
11:11:01|25425.
11:11:02|25421.42
11:11:03|25422.64
11:11:04|25421.83
11:11:06|25422.09
11:11:07|25422.09
11:11:07|25421.77
11:11:08|25421.51
11:11:09|25421.66
11:11:10|25421.66
11:11:11|25421.52
11:11:12|25425.
11:11:13|25416.52
11:11:15|25406.07
11:11:15|25399.29
11:11:17|25399.42
11:11:18|25386.71
11:11:19|25386.71
11:11:19|25386.71
11:11:20|25386.71
11:11:21|25386.71
11:11:22|25393.26
11:11:24|25393.26
11:11:24|25393.26
11:11:25|25393.26
11:11:26|25393.26
11:11:27|25393.26
11:11:28|25393.26
11:11:29|25393.26
11:11:30|25393.26
11:11:31|25393.26
11:11:32|25393.26
11:11:33|25393.26
11:11:34|25393.26
11:11:35|25393.26
11:11:36|25393.26
11:11:38|25393.26
11:11:39|25393.26
11:11:40|25393.26
11:11:40|25393.26
11:11:43|25393.26
11:11:43|25393.26
11:11:45|25393.26
11:11:46|25393.26
11:11:47|25393.26
11:11:48|25393.26
11:11:50|25393.26
11:11:50|25393.26
11:11:51|25393.26
11:11:53|25393.26
11:11:53|25393.26
11:11:54|25393.26
11:11:56|25393.26
11:11:58|25393.26
11:11:58|25393.26
11:12:01|25393.26
11:12:02|25393.26
11:12:02|25393.26
11:12:03|25383.11
11:12:05|25383.11
11:12:06|25383.11
11:12:07|25383.11
11:12:08|25383.11
11:12:08|25393.47
11:12:10|25393.45
11:12:12|25393.45
11:12:12|25383.96
11:12:13|25383.96
11:12:14|25394.29
11:12:15|25386.05
11:12:16|25386.05
11:12:17|25388.88
11:12:18|25388.88
11:12:19|25388.88
11:12:20|25384.67
11:12:21|25383.11
11:12:23|25383.11
11:12:23|25383.11
11:12:24|25383.11
11:12:25|25384.02
11:12:26|25385.27
11:12:27|25385.27
11:12:28|25386.87
11:12:29|25386.87
11:12:30|25386.87
11:12:31|25386.87
11:12:33|25386.87
11:12:34|25386.87
11:12:35|25386.87
11:12:36|25386.87
11:12:37|25386.87
11:12:38|25386.87
11:12:39|25386.87
11:12:40|25386.87
11:12:41|25386.87
11:12:42|25386.87
11:12:43|25386.87
11:12:44|25383.11
11:12:45|25383.11
11:12:46|25383.11
11:12:47|25383.11
11:12:48|25383.11
11:12:50|25383.11
11:12:50|25383.11
11:12:52|25383.11
11:12:52|25383.11
11:12:54|25383.11
11:12:55|25383.11
11:12:56|25383.11
11:12:56|25383.11
11:12:58|25383.11
11:12:59|25383.11
11:13:00|25383.11
11:13:00|25385.
11:13:02|25385.
11:13:02|25385.81
11:13:04|25385.81
11:13:06|25385.81
11:13:07|25395.49
11:13:08|25395.49
11:13:08|25392.39
11:13:10|25392.39
11:13:12|25398.04
11:13:12|25398.04
11:13:13|25398.04
11:13:14|25398.04
11:13:15|25400.15
11:13:16|25400.15
11:13:17|25400.15
11:13:18|25400.15
11:13:19|25400.15
11:13:20|25400.15
11:13:21|25400.15
11:13:22|25400.15
11:13:23|25400.15
11:13:24|25400.15
11:13:25|25400.15
11:13:26|25400.15
11:13:27|25400.15
11:13:29|25400.15
11:13:29|25400.15
11:13:30|25400.15
11:13:31|25400.15
11:13:32|25400.15
11:13:33|25400.15
11:13:34|25400.15
11:13:35|25400.15
11:13:36|25400.15
11:13:37|25400.15
11:13:39|25400.15
11:13:39|25400.23
11:13:40|25400.23
11:13:42|25400.23
11:13:43|25400.23
11:13:44|25400.23
11:13:44|25400.23
11:13:45|25400.23
11:13:47|25400.23
11:13:47|25400.23
11:13:49|25400.23
11:13:49|25400.23
11:13:50|25400.23
11:13:52|25400.23
11:13:53|25400.23
11:13:55|25400.23
11:13:56|25400.23
11:13:57|25400.23
11:13:57|25400.23
11:13:59|25400.23
11:13:59|25400.23
11:14:01|25403.91
11:14:02|25403.91
11:14:03|25403.91
11:14:04|25403.91
11:14:06|25403.91
11:14:07|25403.91
11:14:09|25403.91
11:14:09|25403.91
11:14:10|25403.91
11:14:11|25403.91
11:14:12|25403.91
11:14:13|25403.91
11:14:14|25403.91
11:14:15|25403.91
11:14:17|25403.91
11:14:17|25403.91
11:14:18|25403.91
11:14:19|25403.91
11:14:20|25403.91
11:14:21|25403.91
11:14:22|25403.91
11:14:23|25403.91
11:14:24|25403.91
11:14:25|25403.91
11:14:26|25403.91
11:14:27|25403.91
11:14:28|25403.91
11:14:29|25403.91
11:14:30|25403.91
11:14:32|25403.91
11:14:32|25403.91
11:14:34|25403.91
11:14:35|25403.91
11:14:36|25403.91
11:14:37|25403.91
11:14:38|25403.91
11:14:40|25403.91
11:14:40|25403.91
11:14:42|25403.91
11:14:42|25403.91
11:14:43|25403.91
11:14:45|25403.91
11:14:45|25403.91
11:14:47|25403.91
11:14:47|25403.91
11:14:48|25403.91
11:14:49|25403.91
11:14:51|25403.91
11:14:52|25403.91
11:14:53|25403.91
11:14:54|25403.91
11:14:55|25403.91
11:14:56|25403.91
11:14:58|25403.91
11:14:58|25403.91
11:15:00|25403.91
11:15:00|25403.91
11:15:01|25403.91
11:15:03|25403.91
11:15:04|25403.91
11:15:06|25403.91
11:15:06|25415.98
11:15:07|25411.48
11:15:08|25411.48
11:15:09|25411.48
11:15:10|25411.48
11:15:11|25411.48
11:15:13|25407.46
11:15:14|25407.46
11:15:15|25402.88
11:15:16|25402.88
11:15:16|25402.88
11:15:18|25402.88
11:15:19|25402.88
11:15:20|25402.88
11:15:21|25402.88
11:15:22|25410.65
11:15:23|25410.65
11:15:24|25413.32
11:15:25|25411.91
11:15:26|25411.91
11:15:27|25411.91
11:15:28|25411.91
11:15:29|25411.91
11:15:31|25411.91
11:15:31|25411.91
11:15:32|25411.91
11:15:33|25411.91
11:15:34|25411.91
11:15:35|25411.91
11:15:36|25411.91
11:15:37|25411.91
11:15:38|25411.91
11:15:39|25400.98
11:15:41|25400.98
11:15:42|25400.98
11:15:44|25400.98
11:15:45|25400.98
11:15:46|25387.67
11:15:47|25387.67
11:15:48|25387.67
11:15:49|25387.67
11:15:50|25387.67
11:15:51|25387.67
11:15:52|25387.67
11:15:53|25387.67
11:15:54|25387.67
11:15:55|25387.67
11:15:56|25387.67
11:15:57|25387.67
11:15:58|25387.67
11:15:59|25387.67
11:16:00|25387.67
11:16:01|25387.67
11:16:02|25393.28
11:16:04|25393.28
11:16:04|25393.28
11:16:05|25393.28
11:16:07|25393.28
11:16:07|25393.28
11:16:08|25395.47
11:16:10|25395.47
11:16:11|25395.47
11:16:12|25395.47
11:16:13|25395.47
11:16:14|25395.47
11:16:15|25395.47
11:16:16|25395.47
11:16:17|25395.47
11:16:18|25395.47
11:16:19|25395.47
11:16:20|25395.47
11:16:21|25395.47
11:16:22|25395.47
11:16:23|25395.47
11:16:24|25395.47
11:16:25|25395.47
11:16:26|25395.47
11:16:27|25395.47
11:16:28|25391.03
11:16:29|25391.03
11:16:30|25391.03
11:16:31|25391.03
11:16:32|25391.03
11:16:33|25391.03
11:16:35|25391.03
11:16:35|25391.03
11:16:36|25391.03
11:16:37|25391.03
11:16:38|25391.03
11:16:40|25391.03
11:16:41|25391.03
11:16:42|25391.03
11:16:43|25391.03
11:16:45|25391.03
11:16:46|25391.03
11:16:47|25391.03
11:16:48|25391.03
11:16:49|25391.03
11:16:50|25391.03
11:16:51|25391.03
11:16:52|25391.03
11:16:53|25391.03
11:16:54|25391.9
11:16:55|25391.9
11:16:56|25391.9
11:16:57|25391.9
11:16:58|25391.9
11:16:59|25391.9
11:17:00|25391.9
11:17:01|25391.9
11:17:02|25386.51
11:17:04|25386.51
11:17:05|25386.51
11:17:06|25382.29
11:17:07|25382.29
11:17:08|25382.29
11:17:09|25382.29
11:17:10|25382.29
11:17:11|25382.29
11:17:12|25382.29
11:17:13|25382.29
11:17:14|25382.29
11:17:15|25382.29
11:17:16|25382.29
11:17:17|25382.29
11:17:18|25376.79
11:17:19|25376.79
11:17:21|25376.79
11:17:22|25376.79
11:17:22|25376.79
11:17:23|25376.79
11:17:24|25376.79
11:17:26|25376.79
11:17:27|25376.79
11:17:28|25376.79
11:17:29|25376.79
11:17:30|25376.79
11:17:31|25376.79
11:17:32|25386.51
11:17:33|25386.51
11:17:34|25386.51
11:17:35|25386.51
11:17:36|25386.51
11:17:38|25386.58
11:17:39|25386.58
11:17:39|25386.58
11:17:40|25386.58
11:17:41|25386.58
11:17:42|25386.58
11:17:43|25382.77
11:17:45|25381.93
11:17:46|25382.43
11:17:46|25382.47
11:17:48|25382.05
11:17:48|25382.05
11:17:50|25382.05
11:17:50|25382.05
11:17:51|25382.05
11:17:52|25382.05
11:17:54|25382.05
11:17:55|25382.05
11:17:56|25382.05
11:17:57|25382.05
11:17:58|25382.05
11:17:59|25382.05
11:18:00|25382.05
11:18:01|25390.4
11:18:03|25385.54
11:18:04|25387.28
11:18:05|25387.28
11:18:06|25387.28
11:18:07|25387.28
11:18:07|25387.28
11:18:08|25387.28
11:18:10|25387.28
11:18:10|25387.28
11:18:12|25398.82
11:18:13|25398.82
11:18:14|25401.35
11:18:15|25399.57
11:18:16|25389.63
11:18:17|25389.68
11:18:18|25390.6
11:18:19|25390.6
11:18:20|25390.26
11:18:21|25390.26
11:18:22|25390.26
11:18:23|25390.26
11:18:24|25387.15
11:18:25|25387.15
11:18:26|25387.15
11:18:27|25398.74
11:18:28|25398.74
11:18:29|25387.36
11:18:30|25387.36
11:18:31|25387.36
11:18:32|25387.36
11:18:33|25387.36
11:18:34|25388.65
11:18:35|25388.65
11:18:36|25390.15
11:18:37|25390.15
11:18:38|25390.15
11:18:39|25390.15
11:18:40|25390.15
11:18:41|25390.15
11:18:43|25390.15
11:18:43|25390.15
11:18:45|25390.15
11:18:47|25390.15
11:18:47|25390.15
11:18:48|25390.15
11:18:50|25390.15
11:18:51|25390.15
11:18:52|25390.15
11:18:53|25390.15
11:18:54|25398.95
11:18:56|25398.95
11:18:56|25403.34
11:18:57|25401.73
11:18:58|25401.73
11:18:59|25401.73
11:19:01|25401.73
11:19:01|25401.73
11:19:02|25401.73
11:19:03|25401.73
11:19:04|25401.73
11:19:06|25401.73
11:19:07|25401.73
11:19:08|25401.73
11:19:09|25401.73
11:19:10|25401.73
11:19:11|25401.73
11:19:12|25401.73
11:19:13|25401.73
11:19:15|25401.73
11:19:15|25401.73
11:19:16|25401.73
11:19:17|25401.73
11:19:18|25401.73
11:19:19|25401.73
11:19:20|25401.73
11:19:22|25401.73
11:19:22|25399.9
11:19:23|25399.9
11:19:24|25399.9
11:19:26|25399.9
11:19:26|25399.9
11:19:27|25399.9
11:19:28|25399.9
11:19:29|25399.9
11:19:31|25399.9
11:19:31|25399.9
11:19:33|25399.9
11:19:33|25399.9
11:19:35|25399.9
11:19:36|25399.9
11:19:37|25399.9
11:19:38|25399.9
11:19:39|25403.01
11:19:41|25403.01
11:19:42|25403.01
11:19:43|25403.01
11:19:43|25403.01
11:19:45|25403.01
11:19:45|25403.01
11:19:47|25403.01
11:19:48|25403.01
11:19:49|25403.01
11:19:49|25403.01
11:19:51|25403.01
11:19:51|25403.01
11:19:52|25403.01
11:19:53|25403.01
11:19:54|25403.01
11:19:55|25403.01
11:19:57|25403.01
11:19:58|25403.01
11:19:59|25403.01
11:19:59|25403.01
11:20:00|25403.01
11:20:01|25403.01
11:20:03|25395.81
11:20:04|25395.81
11:20:05|25395.81
11:20:06|25395.81
11:20:07|25393.93
11:20:08|25393.93
11:20:09|25393.93
11:20:10|25393.93
11:20:11|25393.93
11:20:12|25393.93
11:20:13|25393.93
11:20:14|25393.93
11:20:15|25393.93
11:20:16|25393.93
11:20:17|25403.9
11:20:18|25403.9
11:20:19|25404.09
11:20:20|25393.87
11:20:21|25393.87
11:20:22|25393.87
11:20:23|25393.87
11:20:24|25393.87
11:20:25|25393.87
11:20:26|25393.87
11:20:27|25393.87
11:20:28|25389.42
11:20:29|25387.57
11:20:30|25387.57
11:20:31|25387.57
11:20:32|25380.48
11:20:33|25380.48
11:20:34|25380.48
11:20:35|25380.48
11:20:36|25380.48
11:20:37|25380.48
11:20:39|25380.48
11:20:40|25380.48
11:20:41|25380.48
11:20:41|25380.48
11:20:42|25380.48
11:20:43|25380.48
11:20:45|25380.48
11:20:45|25380.48
11:20:47|25380.48
11:20:48|25380.48
11:20:48|25380.48
11:20:49|25380.48
11:20:50|25380.48
11:20:52|25380.48
11:20:52|25380.48
11:20:53|25380.48
11:20:54|25380.48
11:20:56|25380.48
11:20:56|25380.48
11:20:58|25380.48
11:20:58|25380.48
11:21:00|25380.48
11:21:01|25380.48
11:21:02|25380.48
11:21:04|25380.48
11:21:05|25380.48
11:21:05|25380.48
11:21:06|25380.48
11:21:07|25380.48
11:21:08|25380.48
11:21:09|25380.48
11:21:10|25380.48
11:21:11|25380.48
11:21:12|25380.48
11:21:15|25380.48
11:21:15|25380.48
11:21:16|25380.48
11:21:17|25380.48
11:21:18|25380.48
11:21:19|25380.48
11:21:20|25380.48
11:21:21|25380.48
11:21:22|25380.48
11:21:23|25380.48
11:21:24|25380.48
11:21:25|25380.48
11:21:26|25380.48
11:21:27|25380.48
11:21:28|25380.48
11:21:29|25380.48
11:21:30|25380.48
11:21:31|25380.48
11:21:32|25380.48
11:21:33|25380.48
11:21:34|25380.48
11:21:35|25380.48
11:21:37|25380.48
11:21:38|25380.48
11:21:38|25389.05
11:21:40|25389.05
11:21:41|25389.05
11:21:42|25389.05
11:21:43|25389.05
11:21:45|25389.05
11:21:46|25389.05
11:21:47|25389.05
11:21:48|25389.05
11:21:49|25389.05
11:21:50|25389.05
11:21:50|25389.05
11:21:52|25389.05
11:21:53|25389.05
11:21:54|25389.05
11:21:55|25389.05
11:21:56|25389.05
11:21:57|25388.07
11:21:59|25388.07
11:21:59|25388.07
11:22:01|25388.07
11:22:02|25388.07
11:22:04|25388.07
11:22:04|25388.07
11:22:05|25388.07
11:22:06|25388.07
11:22:08|25388.07
11:22:08|25388.07
11:22:09|25388.07
11:22:10|25388.07
11:22:11|25388.07
11:22:13|25388.07
11:22:13|25388.07
11:22:14|25388.07
11:22:15|25388.07
11:22:16|25388.07
11:22:17|25388.07
11:22:19|25388.07
11:22:19|25388.07
11:22:20|25388.07
11:22:21|25387.1
11:22:22|25387.1
11:22:24|25380.17
11:22:24|25380.17
11:22:25|25380.21
11:22:26|25375.59
11:22:28|25375.59
11:22:28|25375.59
11:22:29|25375.59
11:22:30|25375.59
11:22:31|25375.59
11:22:32|25375.59
11:22:33|25375.59
11:22:34|25375.59
11:22:35|25375.59
11:22:36|25375.59
11:22:37|25375.59
11:22:38|25375.59
11:22:39|25387.31
11:22:41|25388.07
11:22:42|25394.72
11:22:43|25394.72
11:22:44|25394.72
11:22:45|25394.72
11:22:46|25394.72
11:22:48|25394.72
11:22:49|25394.72
11:22:50|25394.72
11:22:51|25394.72
11:22:53|25394.72
11:22:54|25394.72
11:22:55|25394.72
11:22:56|25394.72
11:22:56|25394.72
11:22:58|25394.72
11:22:59|25394.72
11:22:59|25394.72
11:23:01|25394.72
11:23:03|25394.72
11:23:03|25394.72
11:23:05|25391.78
11:23:05|25391.78
11:23:08|25391.78
11:23:09|25391.78
11:23:10|25391.78
11:23:11|25391.78
11:23:12|25391.78
11:23:13|25391.78
11:23:15|25391.78
11:23:16|25391.78
11:23:17|25391.78
11:23:18|25391.78
11:23:18|25391.78
11:23:19|25391.78
11:23:20|25391.78
11:23:22|25391.78
11:23:23|25391.78
11:23:24|25390.62
11:23:24|25390.62
11:23:25|25390.62
11:23:27|25390.62
11:23:27|25390.62
11:23:28|25390.62
11:23:29|25390.62
11:23:32|25390.62
11:23:32|25390.62
11:23:33|25390.62
11:23:34|25390.62
11:23:35|25390.62
11:23:36|25390.62
11:23:37|25390.62
11:23:39|25390.62
11:23:39|25390.62
11:23:40|25390.62
11:23:41|25390.62
11:23:42|25390.62
11:23:43|25390.62
11:23:45|25390.62
11:23:46|25390.62
11:23:47|25390.62
11:23:48|25390.62
11:23:49|25390.62
11:23:50|25390.62
11:23:51|25390.62
11:23:52|25390.62
11:23:53|25390.62
11:23:54|25390.62
11:23:55|25390.62
11:23:56|25390.62
11:23:57|25390.62
11:23:58|25390.62
11:23:59|25390.62
11:24:00|25390.62
11:24:01|25390.62
11:24:02|25390.62
11:24:04|25390.62
11:24:05|25390.62
11:24:05|25390.62
11:24:06|25390.62
11:24:08|25390.62
11:24:10|25390.62
11:24:10|25390.62
11:24:11|25390.62
11:24:12|25390.62
11:24:15|25390.62
11:24:15|25390.62
11:24:16|25384.04
11:24:18|25384.04
11:24:18|25384.04
11:24:19|25384.04
11:24:21|25384.04
11:24:22|25384.04
11:24:23|25384.04
11:24:24|25384.04
11:24:25|25384.04
11:24:26|25384.04
11:24:27|25384.04
11:24:28|25394.63
11:24:29|25394.63
11:24:30|25394.63
11:24:31|25394.63
11:24:32|25394.63
11:24:33|25394.63
11:24:34|25394.63
11:24:35|25394.63
11:24:36|25394.63
11:24:38|25384.04
11:24:38|25384.04
11:24:39|25384.04
11:24:40|25385.71
11:24:41|25385.71
11:24:43|25385.71
11:24:43|25385.71
11:24:44|25385.71
11:24:45|25385.71
11:24:46|25385.71
11:24:47|25385.71
11:24:49|25385.71
11:24:50|25385.71
11:24:52|25385.71
11:24:52|25385.71
11:24:53|25385.71
11:24:54|25385.72
11:24:55|25385.72
11:24:56|25385.72
11:24:58|25385.72
11:24:59|25385.72
11:25:00|25385.72
11:25:01|25385.72
11:25:02|25385.72
11:25:03|25385.72
11:25:05|25385.72
11:25:06|25385.72
11:25:07|25385.72
11:25:09|25385.72
11:25:09|25385.72
11:25:10|25385.72
11:25:11|25385.72
11:25:12|25385.72
11:25:13|25385.72
11:25:14|25385.72
11:25:15|25385.72
11:25:16|25385.72
11:25:17|25385.72
11:25:18|25385.72
11:25:19|25385.72
11:25:20|25385.72
11:25:22|25385.72
11:25:22|25385.72
11:25:23|25385.72
11:25:24|25385.72
11:25:25|25385.72
11:25:26|25387.55
11:25:28|25387.55
11:25:29|25387.55
11:25:30|25387.55
11:25:31|25387.55
11:25:32|25387.55
11:25:33|25387.55
11:25:34|25388.43
11:25:35|25386.32
11:25:35|25386.32
11:25:36|25374.69
11:25:38|25374.69
11:25:39|25374.69
11:25:40|25374.69
11:25:40|25374.69
11:25:41|25374.69
11:25:43|25374.69
11:25:45|25374.69
11:25:45|25374.69
11:25:46|25374.69
11:25:48|25391.73
11:25:50|25391.73
11:25:51|25391.73
11:25:51|25391.73
11:25:53|25395.16
11:25:54|25396.13
11:25:55|25396.13
11:25:56|25396.13
11:25:57|25396.13
11:25:58|25396.13
11:25:59|25396.13
11:26:00|25396.13
11:26:01|25396.13
11:26:02|25396.13
11:26:04|25393.36
11:26:05|25393.36
11:26:07|25398.8
11:26:07|25398.8
11:26:08|25398.8
11:26:09|25398.8
11:26:10|25398.8
11:26:12|25398.8
11:26:12|25398.8
11:26:13|25398.8
11:26:14|25398.8
11:26:16|25398.8
11:26:17|25398.8
11:26:18|25398.8
11:26:19|25398.8
11:26:20|25398.8
11:26:21|25398.8
11:26:22|25398.8
11:26:23|25387.91
11:26:24|25387.91
11:26:25|25387.91
11:26:26|25387.91
11:26:27|25387.91
11:26:28|25387.91
11:26:29|25387.91
11:26:30|25387.91
11:26:31|25387.91
11:26:32|25387.91
11:26:33|25387.91
11:26:34|25387.91
11:26:35|25387.91
11:26:36|25387.91
11:26:37|25387.91
11:26:38|25387.91
11:26:39|25387.91
11:26:40|25387.91
11:26:41|25387.91
11:26:42|25387.91
11:26:43|25387.91
11:26:44|25387.91
11:26:46|25387.91
11:26:46|25387.91
11:26:47|25387.91
11:26:48|25387.91
11:26:50|25387.91
11:26:50|25387.91
11:26:51|25387.91
11:26:52|25387.91
11:26:54|25387.91
11:26:55|25387.91
11:26:57|25387.91
11:26:58|25387.91
11:26:59|25387.91
11:27:00|25387.91
11:27:01|25387.91
11:27:02|25387.91
11:27:03|25387.91
11:27:04|25387.91
11:27:05|25387.91
11:27:06|25387.91
11:27:07|25387.91
11:27:08|25387.91
11:27:09|25387.91
11:27:10|25387.91
11:27:11|25387.91
11:27:12|25387.91
11:27:13|25387.91
11:27:15|25405.75
11:27:15|25405.75
11:27:16|25405.75
11:27:17|25405.75
11:27:18|25405.75
11:27:19|25405.75
11:27:21|25405.75
11:27:22|25405.75
11:27:23|25405.75
11:27:24|25405.75
11:27:25|25405.75
11:27:25|25405.75
11:27:27|25405.75
11:27:28|25405.75
11:27:28|25405.75
11:27:30|25394.31
11:27:31|25394.31
11:27:32|25394.31
11:27:32|25394.31
11:27:34|25394.31
11:27:35|25394.31
11:27:35|25394.31
11:27:37|25394.31
11:27:38|25394.31
11:27:39|25394.31
11:27:39|25394.31
11:27:42|25394.31
11:27:43|25394.31
11:27:43|25394.62
11:27:44|25394.62
11:27:45|25394.62
11:27:46|25394.5
11:27:47|25394.5
11:27:48|25394.5
11:27:50|25394.5
11:27:51|25394.5
11:27:51|25394.5
11:27:53|25394.5
11:27:54|25394.5
11:27:54|25409.57
11:27:56|25409.57
11:27:57|25409.57
11:27:58|25408.49
11:28:00|25398.7
11:28:02|25398.7
11:28:02|25399.02
11:28:04|25399.02
11:28:05|25399.02
11:28:06|25399.02
11:28:07|25399.02
11:28:08|25399.02
11:28:08|25399.02
11:28:09|25399.02
11:28:10|25399.02
11:28:11|25399.02
11:28:12|25399.02
11:28:14|25399.02
11:28:15|25399.02
11:28:15|25399.02
11:28:17|25399.02
11:28:18|25399.02
11:28:18|25409.7
11:28:20|25409.7
11:28:21|25405.44
11:28:21|25405.44
11:28:23|25405.44
11:28:24|25407.
11:28:26|25407.
11:28:26|25405.44
11:28:27|25405.44
11:28:28|25405.44
11:28:29|25405.44
11:28:30|25406.23
11:28:32|25417.82
11:28:32|25417.82
11:28:33|25417.82
11:28:35|25417.82
11:28:36|25417.82
11:28:37|25417.82
11:28:38|25417.82
11:28:38|25417.82
11:28:39|25417.82
11:28:41|25417.82
11:28:42|25417.82
11:28:42|25417.82
11:28:44|25417.82
11:28:45|25417.82
11:28:47|25417.82
11:28:47|25417.82
11:28:48|25417.82
11:28:49|25417.82
11:28:50|25417.82
11:28:51|25417.82
11:28:53|25417.82
11:28:54|25417.82
11:28:55|25417.82
11:28:56|25417.82
11:28:57|25417.82
11:28:58|25417.82
11:28:59|25417.82
11:29:00|25417.82
11:29:01|25417.82
11:29:02|25417.82
11:29:03|25417.82
11:29:04|25417.82
11:29:06|25417.82
11:29:06|25417.82
11:29:08|25417.82
11:29:09|25417.82
11:29:10|25417.82
11:29:11|25417.82
11:29:13|25417.82
11:29:13|25419.24
11:29:15|25419.24
11:29:16|25415.79
11:29:17|25415.79
11:29:18|25415.79
11:29:19|25415.79
11:29:21|25415.79
11:29:22|25415.79
11:29:23|25415.79
11:29:24|25415.79
11:29:25|25415.79
11:29:26|25415.79
11:29:27|25415.79
11:29:29|25415.79
11:29:30|25415.79
11:29:31|25415.79
11:29:31|25415.79
11:29:33|25415.79
11:29:34|25415.79
11:29:34|25415.79
11:29:35|25415.79
11:29:36|25415.79
11:29:37|25415.79
11:29:38|25415.79
11:29:40|25415.79
11:29:40|25415.79
11:29:42|25415.79
11:29:42|25415.79
11:29:44|25415.79
11:29:44|25415.79
11:29:46|25415.79
11:29:47|25415.79
11:29:49|25415.79
11:29:50|25415.79
11:29:51|25415.79
11:29:52|25415.79
11:29:52|25415.79
11:29:53|25415.79
11:29:55|25415.79
11:29:55|25415.79
11:29:58|25415.79
11:29:58|25415.79
11:30:00|25415.79
11:30:01|25415.79
11:30:02|25415.79
11:30:03|25415.79
11:30:04|25415.79
11:30:05|25415.79
11:30:07|25415.79
11:30:07|25415.79
11:30:08|25415.79
11:30:09|25415.79
11:30:10|25415.79
11:30:11|25415.79
11:30:13|25404.58
11:30:14|25404.58
11:30:15|25404.58
11:30:16|25404.58
11:30:17|25404.58
11:30:18|25404.58
11:30:19|25404.58
11:30:20|25404.58
11:30:21|25404.58
11:30:22|25404.58
11:30:23|25404.58
11:30:24|25404.58
11:30:25|25404.58
11:30:26|25404.58
11:30:27|25404.58
11:30:28|25404.2
11:30:29|25404.2
11:30:31|25404.2
11:30:32|25404.2
11:30:33|25404.2
11:30:34|25404.2
11:30:35|25404.2
11:30:36|25404.2
11:30:36|25404.2
11:30:37|25404.2
11:30:39|25404.18
11:30:39|25404.18
11:30:41|25404.18
11:30:42|25404.18
11:30:42|25404.18
11:30:44|25408.42
11:30:45|25408.42
11:30:45|25408.42
11:30:46|25408.42
11:30:47|25408.42
11:30:50|25408.42
11:30:50|25408.42
11:30:51|25408.42
11:30:52|25408.42
11:30:53|25408.42
11:30:55|25408.42
11:30:55|25408.42
11:30:58|25408.42
11:30:59|25408.42
11:31:00|25408.42
11:31:01|25408.42
11:31:01|25408.42
11:31:02|25408.42
11:31:04|25404.18
11:31:05|25404.18
11:31:06|25404.18
11:31:07|25404.18
11:31:08|25404.18
11:31:09|25404.18
11:31:11|25404.18
11:31:12|25404.18
11:31:13|25404.18
11:31:13|25404.18
11:31:14|25404.18
11:31:15|25404.18
11:31:16|25404.18
11:31:17|25404.18
11:31:18|25404.18
11:31:20|25404.18
11:31:20|25404.18
11:31:22|25404.18
11:31:23|25404.18
11:31:23|25404.18
11:31:24|25404.18
11:31:26|25404.18
11:31:27|25404.18
11:31:29|25404.18
11:31:30|25404.18
11:31:30|25404.18
11:31:32|25404.18
11:31:33|25404.18
11:31:33|25404.18
11:31:35|25404.18
11:31:36|25404.18
11:31:37|25404.18
11:31:38|25404.18
11:31:39|25404.18
11:31:40|25404.18
11:31:41|25404.18
11:31:42|25404.18
11:31:43|25404.18
11:31:44|25404.18
11:31:45|25404.18
11:31:46|25404.18
11:31:47|25404.18
11:31:50|25404.18
11:31:50|25404.18
11:31:51|25404.18
11:31:52|25404.18
11:31:53|25404.18
11:31:54|25404.18
11:31:56|25404.18
11:31:57|25404.18
11:31:57|25404.18
11:31:58|25404.18
11:32:01|25404.18
11:32:01|25404.18
11:32:03|25404.18
11:32:05|25404.18
11:32:07|25404.18
11:32:07|25404.18
11:32:09|25404.18
11:32:10|25404.18
11:32:12|25404.18
11:32:12|25404.18
11:32:14|25404.18
11:32:15|25404.18
11:32:16|25404.18
11:32:17|25410.78
11:32:18|25410.78
11:32:19|25407.37
11:32:20|25409.08
11:32:21|25407.8
11:32:23|25407.8
11:32:24|25407.8
11:32:25|25407.8
11:32:25|25407.8
11:32:27|25407.8
11:32:27|25407.8
11:32:29|25407.8
11:32:29|25407.8
11:32:30|25407.8
11:32:32|25407.8
11:32:32|25407.8
11:32:33|25407.8
11:32:35|25409.08
11:32:35|25409.08
11:32:37|25409.08
11:32:38|25409.08
11:32:39|25409.08
11:32:39|25409.08
11:32:40|25409.08
11:32:41|25409.08
11:32:42|25409.08
11:32:43|25409.96
11:32:44|25409.96
11:32:46|25412.69
11:32:46|25412.69
11:32:48|25412.69
11:32:49|25412.69
11:32:50|25410.07
11:32:51|25409.08
11:32:52|25409.08
11:32:53|25409.08
11:32:54|25409.08
11:32:55|25409.08
11:32:56|25409.08
11:32:57|25409.08
11:32:59|25409.08
11:33:00|25409.08
11:33:00|25409.08
11:33:03|25409.08
11:33:03|25409.08
11:33:04|25409.08
11:33:06|25409.08
11:33:08|25409.08
11:33:08|25409.08
11:33:09|25409.08
11:33:10|25409.08
11:33:11|25409.08
11:33:13|25409.08
11:33:14|25409.08
11:33:16|25409.08
11:33:17|25409.08
11:33:18|25409.08
11:33:18|25410.07
11:33:20|25410.07
11:33:21|25410.07
11:33:21|25410.07
11:33:22|25410.07
11:33:23|25408.58
11:33:25|25408.58
11:33:26|25407.2
11:33:26|25407.17
11:33:27|25407.16
11:33:29|25407.16
11:33:29|25407.16
11:33:30|25407.09
11:33:32|25407.09
11:33:32|25407.09
11:33:33|25407.09
11:33:34|25401.62
11:33:35|25402.19
11:33:37|25403.91
11:33:38|25403.91
11:33:38|25403.91
11:33:39|25403.91
11:33:40|25403.91
11:33:42|25403.91
11:33:43|25403.91
11:33:43|25403.91
11:33:45|25403.91
11:33:45|25403.91
11:33:47|25403.91
11:33:47|25403.91
11:33:48|25403.91
11:33:49|25398.66
11:33:50|25398.66
11:33:51|25405.32
11:33:53|25405.32
11:33:54|25405.32
11:33:55|25405.32
11:33:56|25405.32
11:33:57|25405.32
11:33:58|25405.32
11:33:58|25405.32
11:33:59|25405.32
11:34:01|25405.32
11:34:02|25405.32
11:34:02|25405.32
11:34:04|25405.32
11:34:05|25405.32
11:34:06|25409.78
11:34:07|25409.78
11:34:09|25413.93
11:34:10|25413.93
11:34:11|25413.93
11:34:13|25413.93
11:34:13|25413.93
11:34:15|25413.93
11:34:15|25413.93
11:34:16|25413.93
11:34:17|25413.93
11:34:18|25413.93
11:34:20|25413.93
11:34:20|25413.93
11:34:21|25413.68
11:34:23|25413.68
11:34:24|25415.89
11:34:25|25405.3
11:34:26|25415.46
11:34:27|25415.44
11:34:28|25410.21
11:34:29|25414.61
11:34:30|25414.61
11:34:32|25414.29
11:34:32|25414.29
11:34:33|25413.91
11:34:35|25413.89
11:34:36|25413.89
11:34:37|25414.23
11:34:37|25414.23
11:34:38|25412.47
11:34:39|25412.04
11:34:40|25412.06
11:34:41|25412.06
11:34:42|25416.78
11:34:43|25412.79
11:34:44|25417.15
11:34:45|25417.15
11:34:47|25417.15
11:34:47|25417.15
11:34:48|25417.15
11:34:49|25417.15
11:34:50|25417.15
11:34:52|25417.24
11:34:53|25417.24
11:34:54|25416.14
11:34:55|25418.61
11:34:56|25416.67
11:34:57|25416.29
11:34:58|25416.29
11:34:59|25416.29
11:35:00|25423.65
11:35:01|25424.46
11:35:02|25424.46
11:35:03|25424.46
11:35:04|25424.46
11:35:05|25424.46
11:35:06|25424.46
11:35:07|25419.
11:35:09|25419.
11:35:10|25419.
11:35:11|25419.
11:35:12|25423.53
11:35:13|25423.53
11:35:14|25423.39
11:35:15|25416.29
11:35:16|25416.7
11:35:17|25416.29
11:35:18|25416.29
11:35:19|25416.29
11:35:20|25414.95
11:35:21|25414.95
11:35:23|25413.21
11:35:23|25413.21
11:35:24|25413.21
11:35:25|25413.21
11:35:26|25413.21
11:35:27|25413.21
11:35:29|25412.59
11:35:30|25410.63
11:35:30|25412.1
11:35:31|25412.1
11:35:32|25412.1
11:35:33|25412.1
11:35:34|25412.1
11:35:35|25412.1
11:35:36|25412.1
11:35:38|25412.1
11:35:39|25417.42
11:35:40|25417.42
11:35:41|25417.42
11:35:42|25411.95
11:35:43|25411.95
11:35:44|25411.95
11:35:45|25411.95
11:35:46|25411.95
11:35:47|25411.95
11:35:48|25411.95
11:35:49|25411.95
11:35:50|25411.95
11:35:51|25411.95
11:35:52|25411.95
11:35:53|25407.09
11:35:54|25405.3
11:35:55|25405.28
11:35:56|25405.28
11:35:57|25405.28
11:35:58|25405.28
11:35:59|25405.28
11:36:02|25405.28
11:36:03|25404.79
11:36:04|25405.51
11:36:05|25404.7
11:36:06|25400.21
11:36:08|25400.21
11:36:09|25405.21
11:36:10|25405.21
11:36:11|25405.21
11:36:11|25405.21
11:36:14|25405.21
11:36:14|25398.72
11:36:15|25398.73
11:36:16|25398.72
11:36:17|25398.53
11:36:19|25398.53
11:36:19|25398.53
11:36:20|25398.53
11:36:21|25398.53
11:36:22|25398.53
11:36:23|25398.53
11:36:24|25398.53
11:36:25|25398.53
11:36:26|25406.95
11:36:27|25406.95
11:36:28|25406.95
11:36:29|25406.95
11:36:30|25406.95
11:36:31|25406.95
11:36:32|25406.95
11:36:33|25405.02
11:36:34|25405.02
11:36:36|25411.14
11:36:37|25411.94
11:36:38|25411.92
11:36:39|25411.92
11:36:40|25411.92
11:36:41|25411.92
11:36:42|25411.92
11:36:43|25411.92
11:36:44|25411.92
11:36:45|25407.69
11:36:46|25407.69
11:36:47|25407.69
11:36:48|25409.91
11:36:49|25411.92
11:36:50|25411.92
11:36:51|25411.92
11:36:52|25410.79
11:36:53|25410.79
11:36:54|25410.79
11:36:55|25410.79
11:36:56|25411.91
11:36:57|25411.91
11:36:58|25411.91
11:36:59|25411.91
11:37:00|25411.91
11:37:01|25411.91
11:37:02|25411.91
11:37:03|25414.92
11:37:04|25414.92
11:37:05|25410.34
11:37:06|25409.97
11:37:07|25409.98
11:37:08|25409.98
11:37:09|25409.98
11:37:10|25409.98
11:37:12|25409.98
11:37:13|25409.98
11:37:13|25409.98
11:37:15|25403.73
11:37:16|25403.73
11:37:17|25403.73
11:37:18|25403.73
11:37:19|25403.73
11:37:20|25403.73
11:37:22|25403.73
11:37:23|25403.71
11:37:23|25403.71
11:37:24|25403.71
11:37:25|25403.71
11:37:27|25398.53
11:37:28|25398.53
11:37:29|25398.53
11:37:30|25398.53
11:37:31|25398.53
11:37:32|25398.53
11:37:33|25398.53
11:37:34|25398.52
11:37:35|25398.52
11:37:36|25398.52
11:37:37|25398.52
11:37:38|25398.52
11:37:39|25398.52
11:37:40|25393.27
11:37:41|25386.29
11:37:42|25386.29
11:37:44|25398.47
11:37:46|25395.34
11:37:46|25395.34
11:37:47|25395.34
11:37:48|25394.66
11:37:49|25393.5
11:37:50|25393.11
11:37:51|25393.11
11:37:52|25392.25
11:37:53|25392.25
11:37:54|25392.25
11:37:55|25391.68
11:37:56|25391.68
11:37:58|25391.68
11:37:59|25391.68
11:38:00|25391.68
11:38:01|25391.68
11:38:02|25393.75
11:38:04|25393.75
11:38:05|25392.61
11:38:07|25396.86
11:38:09|25398.3
11:38:09|25400.78
11:38:10|25400.8
11:38:11|25400.87
11:38:12|25401.11
11:38:13|25403.6
11:38:14|25403.78
11:38:15|25404.3
11:38:17|25404.2
11:38:18|25405.23
11:38:19|25399.3
11:38:19|25399.3
11:38:20|25389.53
11:38:22|25389.01
11:38:23|25389.01
11:38:24|25386.28
11:38:25|25386.28
11:38:26|25386.28
11:38:27|25386.28
11:38:28|25387.81
11:38:29|25387.81
11:38:30|25383.94
11:38:32|25383.94
11:38:33|25381.28
11:38:33|25381.28
11:38:35|25381.28
11:38:35|25381.28
11:38:37|25381.28
11:38:37|25387.82
11:38:39|25387.82
11:38:40|25387.82
11:38:40|25387.82
11:38:41|25387.82
11:38:43|25387.82
11:38:43|25387.82
11:38:44|25387.82
11:38:46|25387.82
11:38:47|25387.82
11:38:48|25387.82
11:38:49|25387.82
11:38:50|25387.82
11:38:51|25387.82
11:38:52|25387.82
11:38:53|25387.82
11:38:54|25387.82
11:38:55|25387.82
11:38:56|25387.82
11:38:57|25387.82
11:38:58|25387.82
11:39:00|25387.82
11:39:00|25387.82
11:39:01|25387.82
11:39:03|25387.82
11:39:04|25387.82
11:39:05|25387.82
11:39:07|25387.82
11:39:07|25387.82
11:39:08|25387.82
11:39:09|25387.82
11:39:11|25387.82
11:39:11|25387.82
11:39:13|25387.82
11:39:13|25387.82
11:39:16|25387.82
11:39:17|25387.82
11:39:18|25387.82
11:39:19|25387.82
11:39:20|25387.82
11:39:21|25387.82
11:39:22|25387.82
11:39:22|25387.82
11:39:24|25387.82
11:39:24|25383.43
11:39:26|25383.43
11:39:26|25383.43
11:39:29|25383.43
11:39:29|25383.43
11:39:30|25383.43
11:39:31|25383.43
11:39:32|25383.43
11:39:33|25383.43
11:39:34|25383.43
11:39:36|25383.43
11:39:36|25383.43
11:39:38|25383.43
11:39:38|25383.43
11:39:40|25383.43
11:39:40|25383.43
11:39:41|25383.43
11:39:43|25383.43
11:39:44|25383.43
11:39:45|25383.43
11:39:46|25383.43
11:39:47|25383.43
11:39:48|25383.43
11:39:49|25383.43
11:39:50|25387.22
11:39:52|25387.22
11:39:52|25387.22
11:39:54|25387.22
11:39:55|25387.22
11:39:55|25387.22
11:39:56|25387.22
11:39:58|25387.22
11:39:59|25387.22
11:40:00|25387.22
11:40:01|25387.22
11:40:02|25387.22
11:40:05|25387.22
11:40:06|25375.24
11:40:07|25375.24
11:40:07|25375.24
11:40:08|25375.24
11:40:09|25375.24
11:40:11|25375.24
11:40:12|25375.24
11:40:13|25375.24
11:40:14|25375.24
11:40:15|25375.24
11:40:16|25375.24
11:40:16|25375.24
11:40:18|25375.24
11:40:19|25375.24
11:40:20|25375.24
11:40:21|25375.24
11:40:21|25375.24
11:40:23|25375.24
11:40:24|25375.24
11:40:25|25375.24
11:40:26|25375.24
11:40:27|25375.24
11:40:28|25375.24
11:40:29|25375.24
11:40:30|25375.24
11:40:31|25375.24
11:40:32|25375.24
11:40:32|25375.24
11:40:34|25375.24
11:40:35|25375.24
11:40:36|25375.24
11:40:36|25375.24
11:40:38|25375.24
11:40:38|25375.24
11:40:40|25375.24
11:40:42|25375.24
11:40:42|25377.08
11:40:43|25377.08
11:40:44|25377.08
11:40:45|25377.08
11:40:46|25377.1
11:40:48|25377.1
11:40:48|25377.1
11:40:49|25377.1
11:40:50|25377.1
11:40:52|25377.1
11:40:54|25377.1
11:40:54|25377.1
11:40:55|25377.1
11:40:56|25377.1
11:40:57|25377.1
11:40:58|25377.1
11:41:00|25377.1
11:41:00|25377.1
11:41:02|25387.79
11:41:03|25387.79
11:41:04|25390.1
11:41:05|25390.
11:41:06|25390.
11:41:07|25390.
11:41:08|25390.
11:41:09|25390.
11:41:10|25390.
11:41:11|25389.67
11:41:12|25389.67
11:41:13|25389.67
11:41:14|25389.67
11:41:15|25389.67
11:41:16|25389.67
11:41:17|25389.67
11:41:18|25389.67
11:41:19|25389.67
11:41:20|25389.67
11:41:21|25389.67
11:41:22|25389.67
11:41:23|25389.67
11:41:24|25389.67
11:41:25|25389.67
11:41:26|25389.67
11:41:27|25389.67
11:41:28|25389.67
11:41:29|25389.67
11:41:30|25389.67
11:41:31|25389.67
11:41:32|25377.09
11:41:33|25377.09
11:41:34|25377.09
11:41:35|25377.09
11:41:37|25377.09
11:41:38|25377.09
11:41:38|25377.09
11:41:39|25377.09
11:41:40|25377.09
11:41:41|25377.09
11:41:42|25377.09
11:41:43|25377.09
11:41:44|25377.09
11:41:45|25377.09
11:41:46|25377.09
11:41:48|25377.09
11:41:48|25377.09
11:41:49|25377.09
11:41:50|25377.09
11:41:51|25377.09
11:41:54|25377.09
11:41:54|25377.09
11:41:55|25370.59
11:41:56|25368.12
11:41:57|25368.12
11:41:58|25368.12
11:41:59|25368.12
11:42:00|25368.12
11:42:01|25368.12
11:42:02|25368.12
11:42:04|25368.12
11:42:05|25368.12
11:42:07|25376.12
11:42:07|25376.12
11:42:09|25376.12
11:42:10|25376.12
11:42:10|25376.12
11:42:12|25376.12
11:42:12|25376.12
11:42:14|25376.12
11:42:14|25376.12
11:42:15|25376.12
11:42:17|25376.12
11:42:17|25376.12
11:42:19|25376.12
11:42:20|25389.51
11:42:21|25389.51
11:42:22|25389.51
11:42:23|25389.51
11:42:24|25389.51
11:42:25|25389.51
11:42:26|25389.51
11:42:27|25389.51
11:42:28|25389.51
11:42:29|25389.51
11:42:30|25389.51
11:42:31|25389.51
11:42:32|25389.51
11:42:33|25389.51
11:42:34|25389.51
11:42:36|25389.51
11:42:36|25389.51
11:42:37|25389.51
11:42:38|25389.51
11:42:39|25389.51
11:42:40|25389.51
11:42:42|25389.51
11:42:42|25373.28
11:42:43|25373.28
11:42:45|25373.28
11:42:45|25373.28
11:42:47|25373.28
11:42:48|25373.28
11:42:48|25373.28
11:42:49|25373.28
11:42:50|25373.28
11:42:52|25373.28
11:42:53|25373.28
11:42:54|25373.28
11:42:55|25373.28
11:42:56|25373.28
11:42:58|25373.28
11:42:59|25373.28
11:42:59|25373.28
11:43:02|25373.28
11:43:02|25373.28
11:43:04|25373.28
11:43:04|25373.28
11:43:05|25373.28
11:43:06|25373.28
11:43:07|25373.28
11:43:09|25373.28
11:43:10|25373.28
11:43:11|25373.28
11:43:12|25373.28
11:43:14|25373.28
11:43:14|25373.28
11:43:15|25373.28
11:43:17|25373.28
11:43:18|25373.28
11:43:19|25385.71
11:43:21|25389.34
11:43:21|25389.34
11:43:22|25384.97
11:43:23|25385.27
11:43:24|25385.27
11:43:26|25384.83
11:43:27|25384.83
11:43:28|25384.83
11:43:29|25390.59
11:43:31|25391.07
11:43:32|25390.91
11:43:33|25390.91
11:43:34|25390.91
11:43:35|25390.91
11:43:36|25390.91
11:43:38|25390.91
11:43:38|25390.91
11:43:39|25390.91
11:43:40|25390.91
11:43:41|25390.91
11:43:42|25390.91
11:43:43|25390.91
11:43:44|25390.91
11:43:45|25390.91
11:43:46|25390.91
11:43:47|25390.91
11:43:48|25390.91
11:43:49|25390.91
11:43:50|25390.91
11:43:51|25390.91
11:43:53|25391.12
11:43:53|25391.12
11:43:54|25391.12
11:43:55|25391.12
11:43:56|25391.12
11:43:57|25391.12
11:43:59|25391.12
11:44:00|25391.12
11:44:01|25391.12
11:44:02|25391.12
11:44:03|25391.12
11:44:04|25391.12
11:44:05|25391.12
11:44:06|25391.12
11:44:08|25391.12
11:44:08|25372.89
11:44:09|25372.89
11:44:10|25372.89
11:44:11|25372.89
11:44:12|25372.89
11:44:13|25372.89
11:44:14|25372.89
11:44:15|25372.89
11:44:16|25372.89
11:44:17|25372.89
11:44:18|25372.89
11:44:19|25372.89
11:44:20|25372.89
11:44:22|25390.05
11:44:23|25390.05
11:44:24|25390.05
11:44:25|25390.05
11:44:26|25390.05
11:44:27|25390.05
11:44:28|25391.31
11:44:29|25391.31
11:44:30|25401.36
11:44:31|25397.34
11:44:32|25397.34
11:44:33|25397.34
11:44:34|25397.34
11:44:35|25397.34
11:44:36|25396.92
11:44:37|25396.92
11:44:38|25396.92
11:44:39|25396.92
11:44:40|25396.92
11:44:41|25396.92
11:44:42|25396.92
11:44:43|25396.92
11:44:44|25396.92
11:44:46|25396.92
11:44:46|25396.92
11:44:47|25396.92
11:44:48|25396.92
11:44:49|25396.92
11:44:50|25396.92
11:44:51|25388.33
11:44:52|25388.33
11:44:54|25388.33
11:44:54|25388.33
11:44:55|25388.33
11:44:56|25388.33
11:44:58|25388.33
11:45:00|25388.33
11:45:01|25388.33
11:45:02|25388.33
11:45:03|25388.33
11:45:04|25387.06
11:45:05|25387.06
11:45:06|25387.06
11:45:07|25387.06
11:45:09|25387.06
11:45:10|25387.19
11:45:10|25387.19
11:45:12|25387.19
11:45:13|25387.19
11:45:14|25387.19
11:45:15|25387.19
11:45:16|25387.19
11:45:17|25387.19
11:45:18|25387.19
11:45:19|25387.19
11:45:20|25387.19
11:45:21|25387.19
11:45:22|25387.19
11:45:23|25387.19
11:45:24|25387.19
11:45:25|25387.19
11:45:26|25387.19
11:45:27|25387.19
11:45:28|25387.19
11:45:31|25387.19
11:45:33|25387.19
11:45:33|25387.19
11:45:34|25387.19
11:45:35|25387.19
11:45:36|25387.19
11:45:37|25387.19
11:45:38|25387.19
11:45:39|25387.19
11:45:40|25387.29
11:45:41|25387.29
11:45:42|25387.29
11:45:43|25387.29
11:45:45|25387.29
11:45:46|25387.29
11:45:47|25387.29
11:45:48|25387.29
11:45:49|25387.29
11:45:50|25387.29
11:45:51|25387.29
11:45:52|25387.29
11:45:53|25387.29
11:45:54|25387.29
11:45:56|25387.29
11:45:57|25387.29
11:45:58|25387.29
11:45:59|25387.29
11:46:00|25387.29
11:46:01|25387.29
11:46:02|25387.29
11:46:04|25387.29
11:46:04|25387.29
11:46:05|25387.29
11:46:07|25387.29
11:46:08|25387.29
11:46:09|25387.29
11:46:11|25387.29
11:46:11|25387.29
11:46:12|25387.29
11:46:13|25387.29
11:46:14|25387.29
11:46:16|25387.29
11:46:18|25387.29
11:46:18|25387.29
11:46:19|25387.29
11:46:20|25387.29
11:46:21|25387.29
11:46:23|25387.29
11:46:24|25387.29
11:46:25|25387.29
11:46:26|25387.29
11:46:26|25387.29
11:46:28|25387.29
11:46:29|25387.29
11:46:30|25387.29
11:46:31|25387.29
11:46:32|25387.29
11:46:33|25387.29
11:46:34|25387.29
11:46:35|25384.13
11:46:36|25384.13
11:46:37|25378.12
11:46:38|25378.12
11:46:39|25378.12
11:46:40|25378.12
11:46:41|25378.12
11:46:43|25378.12
11:46:43|25388.05
11:46:44|25388.05
11:46:45|25388.05
11:46:46|25388.05
11:46:47|25388.05
11:46:49|25388.05
11:46:49|25389.22
11:46:51|25389.22
11:46:52|25389.22
11:46:52|25389.22
11:46:54|25386.89
11:46:54|25386.89
11:46:56|25386.89
11:46:57|25386.89
11:46:58|25386.89
11:46:59|25389.22
11:47:00|25389.22
11:47:02|25389.22
11:47:03|25389.22
11:47:04|25389.22
11:47:05|25389.22
11:47:06|25389.22
11:47:07|25389.22
11:47:08|25389.22
11:47:09|25389.22
11:47:10|25389.22
11:47:12|25393.39
11:47:13|25393.39
11:47:14|25393.39
11:47:16|25393.39
11:47:16|25389.72
11:47:17|25389.9
11:47:18|25389.13
11:47:19|25389.13
11:47:20|25388.97
11:47:21|25388.97
11:47:22|25388.97
11:47:23|25388.97
11:47:24|25388.97
11:47:25|25388.97
11:47:26|25388.97
11:47:27|25388.97
11:47:28|25388.97
11:47:29|25388.75
11:47:30|25387.25
11:47:31|25387.4
11:47:32|25388.95
11:47:33|25386.87
11:47:34|25386.87
11:47:35|25386.87
11:47:36|25393.54
11:47:37|25393.54
11:47:38|25393.54
11:47:39|25393.54
11:47:40|25393.54
11:47:41|25393.54
11:47:42|25393.54
11:47:43|25393.54
11:47:44|25393.54
11:47:45|25393.54
11:47:46|25393.54
11:47:47|25393.54
11:47:48|25393.54
11:47:49|25393.54
11:47:50|25393.54
11:47:51|25393.54
11:47:52|25393.54
11:47:53|25393.54
11:47:55|25393.54
11:47:56|25393.54
11:47:57|25393.54
11:47:58|25393.54
11:47:58|25393.54
11:47:59|25393.54
11:48:01|25393.54
11:48:01|25393.54
11:48:02|25393.54
11:48:04|25393.54
11:48:05|25393.54
11:48:06|25393.54
11:48:07|25393.54
11:48:08|25393.54
11:48:09|25393.54
11:48:11|25398.26
11:48:12|25398.26
11:48:14|25398.26
11:48:15|25398.26
11:48:16|25398.26
11:48:17|25398.26
11:48:18|25398.26
11:48:20|25398.26
11:48:20|25398.26
11:48:21|25398.26
11:48:23|25398.26
11:48:23|25398.26
11:48:24|25398.26
11:48:26|25398.26
11:48:27|25398.26
11:48:27|25398.26
11:48:28|25398.26
11:48:29|25398.26
11:48:30|25398.26
11:48:32|25398.26
11:48:33|25398.26
11:48:34|25398.26
11:48:35|25398.26
11:48:37|25398.26
11:48:38|25398.26
11:48:38|25398.26
11:48:39|25398.26
11:48:40|25398.26
11:48:41|25398.26
11:48:43|25398.26
11:48:44|25398.26
11:48:44|25398.26
11:48:45|25398.26
11:48:46|25398.26
11:48:48|25398.26
11:48:48|25398.26
11:48:49|25398.26
11:48:50|25398.26
11:48:52|25398.26
11:48:53|25398.26
11:48:54|25398.26
11:48:55|25398.26
11:48:56|25398.26
11:48:57|25398.26
11:48:59|25398.26
11:48:59|25398.26
11:49:00|25398.26
11:49:01|25398.26
11:49:02|25398.26
11:49:03|25398.26
11:49:04|25398.26
11:49:05|25398.26
11:49:06|25398.26
11:49:07|25398.26
11:49:08|25398.26
11:49:10|25398.26
11:49:11|25398.26
11:49:11|25398.26
11:49:13|25398.26
11:49:13|25398.26
11:49:15|25398.26
11:49:16|25398.26
11:49:17|25398.26
11:49:19|25398.26
11:49:19|25398.26
11:49:20|25398.26
11:49:22|25398.26
11:49:23|25398.26
11:49:24|25398.26
11:49:26|25398.26
11:49:27|25398.26
11:49:28|25398.26
11:49:29|25398.26
11:49:30|25398.26
11:49:31|25398.26
11:49:32|25398.26
11:49:33|25398.26
11:49:34|25398.26
11:49:35|25398.26
11:49:36|25398.26
11:49:37|25398.26
11:49:38|25398.26
11:49:39|25398.26
11:49:40|25398.26
11:49:41|25398.26
11:49:42|25398.26
11:49:43|25398.26
11:49:44|25398.26
11:49:45|25398.26
11:49:46|25398.26
11:49:47|25398.26
11:49:48|25398.26
11:49:50|25398.26
11:49:50|25398.26
11:49:51|25398.26
11:49:53|25398.26
11:49:54|25398.26
11:49:55|25398.26
11:49:56|25398.26
11:49:57|25398.26
11:49:58|25398.26
11:49:59|25398.26
11:50:00|25398.26
11:50:02|25398.26
11:50:03|25398.26
11:50:04|25398.26
11:50:06|25398.26
11:50:06|25398.26
11:50:08|25398.26
11:50:08|25398.26
11:50:10|25398.26
11:50:10|25398.26
11:50:12|25398.26
11:50:13|25398.26
11:50:13|25398.26
11:50:15|25398.26
11:50:16|25398.26
11:50:17|25398.26
11:50:18|25398.26
11:50:19|25398.26
11:50:19|25398.26
11:50:21|25398.26
11:50:22|25398.26
11:50:23|25398.26
11:50:24|25398.26
11:50:25|25398.26
11:50:27|25398.26
11:50:28|25398.26
11:50:29|25398.26
11:50:30|25398.26
11:50:31|25392.1
11:50:32|25392.1
11:50:33|25392.1
11:50:34|25392.1
11:50:35|25392.1
11:50:35|25392.1
11:50:36|25392.1
11:50:37|25392.1
11:50:39|25392.1
11:50:40|25392.1
11:50:41|25392.1
11:50:41|25390.08
11:50:42|25390.08
11:50:43|25390.08
11:50:45|25390.08
11:50:46|25390.08
11:50:46|25390.08
11:50:48|25390.08
11:50:48|25392.1
11:50:49|25392.1
11:50:51|25387.73
11:50:52|25387.73
11:50:52|25387.73
11:50:53|25387.73
11:50:54|25387.73
11:50:55|25387.73
11:50:56|25390.69
11:50:57|25390.69
11:50:58|25390.69
11:51:00|25390.69
11:51:01|25390.69
11:51:01|25390.69
11:51:02|25390.69
11:51:03|25390.69
11:51:05|25390.69
11:51:05|25390.69
11:51:07|25391.8
11:51:08|25391.11
11:51:09|25391.11
11:51:10|25391.11
11:51:12|25391.11
11:51:13|25391.11
11:51:14|25391.11
11:51:16|25391.11
11:51:18|25391.11
11:51:18|25391.11
11:51:19|25391.11
11:51:20|25391.11
11:51:23|25391.11
11:51:23|25391.11
11:51:24|25391.11
11:51:25|25391.11
11:51:26|25391.11
11:51:27|25391.11
11:51:28|25391.11
11:51:29|25391.11
11:51:30|25391.11
11:51:31|25391.11
11:51:32|25391.11
11:51:33|25391.11
11:51:34|25391.11
11:51:35|25391.11
11:51:36|25391.11
11:51:37|25391.11
11:51:39|25391.11
11:51:39|25391.11
11:51:40|25391.11
11:51:41|25391.11
11:51:42|25391.11
11:51:43|25395.71
11:51:44|25395.71
11:51:45|25395.71
11:51:46|25395.71
11:51:47|25395.71
11:51:48|25395.71
11:51:49|25395.71
11:51:50|25395.71
11:51:51|25395.71
11:51:52|25395.71
11:51:53|25395.71
11:51:54|25395.71
11:51:55|25395.71
11:51:56|25395.71
11:51:57|25395.71
11:51:59|25395.71
11:52:00|25395.71
11:52:01|25395.71
11:52:02|25395.71
11:52:04|25395.71
11:52:05|25395.71
11:52:06|25395.71
11:52:07|25395.71
11:52:08|25395.71
11:52:09|25395.71
11:52:10|25395.71
11:52:12|25395.71
11:52:13|25395.71
11:52:13|25395.71
11:52:14|25395.71
11:52:16|25395.71
11:52:17|25395.71
11:52:19|25395.71
11:52:19|25395.71
11:52:21|25395.71
11:52:21|25395.71
11:52:22|25406.8
11:52:24|25406.8
11:52:24|25406.8
11:52:25|25406.8
11:52:26|25406.8
11:52:27|25406.8
11:52:28|25406.8
11:52:30|25406.8
11:52:30|25406.8
11:52:31|25406.8
11:52:32|25406.8
11:52:33|25406.8
11:52:35|25406.8
11:52:35|25406.8
11:52:37|25406.8
11:52:37|25406.8
11:52:39|25406.8
11:52:39|25406.8
11:52:41|25406.8
11:52:42|25406.8
11:52:42|25406.8
11:52:44|25406.8
11:52:44|25406.8
11:52:46|25406.8
11:52:46|25406.8
11:52:47|25406.8
11:52:49|25406.8
11:52:49|25406.8
11:52:50|25406.8
11:52:52|25406.8
11:52:53|25406.8
11:52:53|25406.8
11:52:55|25406.8
11:52:55|25406.8
11:52:57|25406.8
11:52:57|25406.8
11:52:58|25406.8
11:53:00|25406.8
11:53:00|25406.8
11:53:02|25406.8
11:53:03|25406.8
11:53:03|25406.8
11:53:06|25406.8
11:53:07|25406.8
11:53:07|25406.8
11:53:10|25406.8
11:53:10|25406.8
11:53:11|25406.8
11:53:12|25406.8
11:53:13|25406.8
11:53:14|25406.8
11:53:15|25406.8
11:53:16|25406.8
11:53:17|25406.8
11:53:18|25406.8
11:53:19|25406.8
11:53:21|25406.8
11:53:22|25406.8
11:53:23|25406.8
11:53:24|25406.8
11:53:25|25406.8
11:53:26|25406.8
11:53:27|25406.8
11:53:28|25406.8
11:53:30|25406.8
11:53:30|25406.8
11:53:32|25406.8
11:53:33|25406.8
11:53:34|25406.8
11:53:35|25406.8
11:53:36|25406.8
11:53:36|25406.8
11:53:37|25406.8
11:53:38|25406.8
11:53:40|25406.8
11:53:41|25406.8
11:53:42|25406.8
11:53:43|25406.8
11:53:44|25406.8
11:53:45|25406.8
11:53:46|25406.8
11:53:47|25402.17
11:53:48|25402.17
11:53:49|25402.17
11:53:50|25402.17
11:53:51|25402.17
11:53:52|25402.17
11:53:53|25402.17
11:53:54|25402.17
11:53:55|25402.17
11:53:56|25402.17
11:53:57|25402.17
11:53:58|25402.17
11:53:59|25402.17
11:54:00|25402.17
11:54:01|25402.17
11:54:02|25402.17
11:54:03|25402.17
11:54:04|25402.17
11:54:06|25402.17
11:54:06|25402.17
11:54:08|25402.17
11:54:08|25402.17
11:54:09|25402.17
11:54:11|25402.17
11:54:12|25402.17
11:54:12|25402.17
11:54:14|25402.17
11:54:15|25402.17
11:54:16|25402.17
11:54:17|25402.17
11:54:19|25402.17
11:54:20|25402.17
11:54:21|25402.17
11:54:22|25402.17
11:54:23|25402.17
11:54:23|25402.17
11:54:25|25402.17
11:54:26|25402.17
11:54:27|25402.17
11:54:29|25402.17
11:54:29|25402.17
11:54:30|25402.17
11:54:32|25402.17
11:54:33|25402.17
11:54:34|25402.17
11:54:35|25402.17
11:54:36|25402.17
11:54:37|25402.17
11:54:38|25402.17
11:54:39|25402.17
11:54:40|25402.17
11:54:41|25402.17
11:54:42|25402.17
11:54:43|25402.17
11:54:44|25402.17
11:54:45|25402.17
11:54:46|25402.17
11:54:47|25402.17
11:54:48|25402.17
11:54:49|25402.17
11:54:50|25398.55
11:54:51|25398.55
11:54:52|25398.55
11:54:53|25398.55
11:54:54|25398.55
11:54:55|25398.55
11:54:56|25398.55
11:54:57|25398.55
11:54:58|25398.55
11:54:59|25398.55
11:55:00|25398.55
11:55:01|25398.55
11:55:03|25398.55
11:55:03|25398.55
11:55:05|25398.55
11:55:06|25398.55
11:55:07|25398.55
11:55:09|25398.55
11:55:09|25398.55
11:55:11|25398.55
11:55:11|25398.55
11:55:12|25398.55
11:55:13|25398.55
11:55:15|25398.55
11:55:15|25398.55
11:55:16|25398.55
11:55:18|25398.55
11:55:19|25398.55
11:55:21|25398.55
11:55:22|25398.55
11:55:22|25398.55
11:55:23|25398.55
11:55:25|25398.55
11:55:26|25398.55
11:55:27|25398.55
11:55:28|25398.55
11:55:29|25398.55
11:55:31|25398.55
11:55:31|25398.55
11:55:33|25398.55
11:55:34|25398.55
11:55:35|25398.55
11:55:36|25398.55
11:55:37|25399.92
11:55:38|25399.92
11:55:39|25399.92
11:55:41|25399.92
11:55:41|25399.92
11:55:42|25399.92
11:55:44|25399.92
11:55:46|25399.92
11:55:46|25399.92
11:55:47|25399.92
11:55:48|25399.92
11:55:49|25399.92
11:55:50|25399.92
11:55:51|25399.92
11:55:52|25399.92
11:55:53|25399.92
11:55:54|25399.92
11:55:55|25399.92
11:55:56|25399.92
11:55:57|25399.92
11:55:58|25399.92
11:56:00|25399.92
11:56:01|25399.92
11:56:02|25399.92
11:56:03|25399.92
11:56:03|25399.92
11:56:05|25399.92
11:56:06|25399.92
11:56:06|25399.92
11:56:08|25399.92
11:56:08|25399.92
11:56:10|25399.92
11:56:11|25399.92
11:56:13|25399.92
11:56:13|25399.92
11:56:14|25399.92
11:56:16|25399.92
11:56:17|25399.92
11:56:17|25399.92
11:56:18|25399.92
11:56:20|25399.92
11:56:21|25399.92
11:56:22|25399.92
11:56:23|25399.92
11:56:25|25399.92
11:56:26|25399.92
11:56:27|25402.57
11:56:28|25402.57
11:56:29|25394.05
11:56:31|25387.4
11:56:32|25389.18
11:56:33|25389.18
11:56:34|25389.18
11:56:35|25389.18
11:56:36|25389.18
11:56:36|25389.18
11:56:38|25377.23
11:56:39|25380.95
11:56:39|25377.24
11:56:40|25380.55
11:56:43|25380.71
11:56:43|25377.23
11:56:44|25377.23
11:56:45|25377.23
11:56:46|25377.23
11:56:48|25377.23
11:56:48|25377.23
11:56:49|25377.23
11:56:50|25377.23
11:56:51|25377.23
11:56:53|25378.3
11:56:53|25378.3
11:56:54|25378.3
11:56:55|25375.92
11:56:56|25376.36
11:56:57|25375.6
11:56:59|25375.6
11:56:59|25375.51
11:57:00|25375.26
11:57:01|25375.82
11:57:02|25378.98
11:57:03|25378.26
11:57:05|25378.26
11:57:06|25378.27
11:57:06|25378.27
11:57:08|25378.92
11:57:09|25375.95
11:57:09|25377.72
11:57:11|25375.36
11:57:11|25369.55
11:57:13|25377.41
11:57:13|25371.5
11:57:14|25370.78
11:57:16|25369.87
11:57:16|25370.13
11:57:18|25370.4
11:57:19|25369.61
11:57:19|25369.93
11:57:21|25372.03
11:57:22|25371.83
11:57:23|25371.93
11:57:24|25374.46
11:57:25|25374.46
11:57:26|25374.46
11:57:27|25374.46
11:57:28|25374.46
11:57:29|25374.46
11:57:30|25374.46
11:57:31|25374.46
11:57:32|25374.46
11:57:34|25374.46
11:57:35|25374.46
11:57:35|25374.46
11:57:37|25374.46
11:57:38|25374.46
11:57:39|25374.46
11:57:40|25374.46
11:57:40|25374.46
11:57:41|25374.46
11:57:42|25374.46
11:57:43|25374.46
11:57:45|25374.46
11:57:46|25374.46
11:57:47|25374.46
11:57:47|25374.46
11:57:49|25374.46
11:57:50|25374.46
11:57:50|25374.46
11:57:51|25374.46
11:57:52|25374.46
11:57:53|25374.46
11:57:55|25374.46
11:57:55|25374.46
11:57:56|25374.46
11:57:57|25374.46
11:57:58|25374.46
11:58:00|25374.46
11:58:01|25374.46
11:58:01|25374.46
11:58:02|25374.46
11:58:03|25374.46
11:58:04|25374.46
11:58:06|25390.86
11:58:07|25390.86
11:58:08|25395.08
11:58:10|25398.13
11:58:10|25398.13
11:58:11|25398.13
11:58:13|25398.13
11:58:13|25398.13
11:58:14|25398.13
11:58:17|25398.8
11:58:17|25398.8
11:58:18|25398.8
11:58:19|25398.8
11:58:20|25406.6
11:58:21|25406.6
11:58:22|25406.9
11:58:23|25406.9
11:58:25|25406.9
11:58:26|25406.9
11:58:27|25406.9
11:58:28|25404.1
11:58:29|25393.
11:58:30|25387.05
11:58:31|25387.4
11:58:32|25387.4
11:58:33|25387.4
11:58:35|25394.93
11:58:35|25394.93
11:58:36|25408.37
11:58:37|25408.37
11:58:38|25408.37
11:58:39|25408.37
11:58:40|25408.37
11:58:41|25408.37
11:58:42|25408.37
11:58:43|25408.37
11:58:45|25399.56
11:58:46|25389.04
11:58:47|25389.04
11:58:48|25389.04
11:58:48|25389.04
11:58:50|25389.04
11:58:50|25389.04
11:58:51|25389.01
11:58:52|25389.01
11:58:53|25389.01
11:58:55|25389.01
11:58:55|25389.01
11:58:56|25389.01
11:58:57|25389.01
11:58:58|25389.01
11:58:59|25389.01
11:59:01|25389.01
11:59:01|25389.01
11:59:03|25389.01
11:59:04|25389.01
11:59:04|25389.01
11:59:06|25389.01
11:59:08|25389.01
11:59:08|25389.01
11:59:09|25389.01
11:59:10|25389.01
11:59:11|25389.01
11:59:12|25389.01
11:59:14|25404.14
11:59:15|25404.14
11:59:15|25404.14
11:59:17|25404.14
11:59:17|25402.43
11:59:18|25402.43
11:59:19|25404.14
11:59:21|25395.25
11:59:22|25395.25
11:59:24|25395.27
11:59:25|25400.46
11:59:27|25403.66
11:59:29|25404.14
11:59:29|25404.14
11:59:30|25404.14
11:59:31|25404.14
11:59:32|25404.14
11:59:33|25404.14
11:59:34|25404.14
11:59:36|25404.14
11:59:36|25404.14
11:59:38|25404.14
11:59:38|25404.14
11:59:39|25404.14
11:59:40|25404.14
11:59:41|25404.14
11:59:42|25404.14
11:59:43|25404.14
11:59:45|25404.14
11:59:46|25404.14
11:59:46|25404.14
11:59:47|25404.14
11:59:49|25404.14
11:59:50|25404.14
11:59:50|25404.14
11:59:52|25404.14
11:59:52|25404.14
11:59:54|25404.14
11:59:55|25404.14
11:59:56|25404.14
11:59:56|25404.14
11:59:58|25404.14
11:59:58|25404.14
12:00:00|25404.14
12:00:01|25404.14
12:00:02|25404.14
12:00:02|25392.78
12:00:05|25392.78
12:00:05|25392.78
12:00:07|25392.78
12:00:08|25401.28
12:00:10|25401.28
12:00:11|25404.14
12:00:12|25404.14
12:00:13|25404.14
12:00:15|25395.36
12:00:16|25395.36
12:00:16|25400.35
12:00:18|25402.74
12:00:19|25402.74
12:00:20|25402.74
12:00:21|25402.74
12:00:22|25397.25
12:00:23|25397.46
12:00:24|25397.46
12:00:25|25397.43
12:00:26|25397.43
12:00:28|25397.43
12:00:28|25397.43
12:00:29|25403.69
12:00:30|25403.69
12:00:32|25403.69
12:00:33|25403.69
12:00:35|25403.69
12:00:36|25403.69
12:00:36|25403.69
12:00:37|25403.69
12:00:38|25403.69
12:00:39|25405.
12:00:40|25405.
12:00:41|25405.
12:00:42|25405.
12:00:44|25405.
12:00:44|25405.
12:00:45|25405.
12:00:46|25405.
12:00:47|25405.
12:00:48|25405.
12:00:49|25405.
12:00:50|25405.
12:00:52|25405.
12:00:53|25405.
12:00:54|25405.
12:00:55|25405.
12:00:56|25405.
12:00:57|25405.
12:00:57|25405.
12:00:59|25405.
12:01:00|25405.
12:01:01|25405.
12:01:02|25405.35
12:01:03|25405.35
12:01:05|25405.35
12:01:05|25400.22
12:01:08|25400.22
12:01:09|25388.25
12:01:09|25388.25
12:01:10|25388.25
12:01:12|25388.25
12:01:12|25400.38
12:01:14|25404.14
12:01:14|25404.14
12:01:16|25404.14
12:01:17|25404.14
12:01:18|25404.14
12:01:18|25404.14
12:01:19|25404.14
12:01:21|25404.14
12:01:22|25389.25
12:01:23|25389.23
12:01:24|25387.1
12:01:24|25387.6
12:01:25|25401.27
12:01:26|25401.27
12:01:27|25401.27
12:01:28|25401.27
12:01:30|25401.27
12:01:31|25401.27
12:01:32|25383.64
12:01:33|25383.64
12:01:34|25383.86
12:01:35|25383.86
12:01:37|25383.86
12:01:37|25383.86
12:01:38|25383.86
12:01:40|25380.71
12:01:40|25380.63
12:01:41|25380.63
12:01:43|25380.7
12:01:43|25380.73
12:01:44|25380.73
12:01:46|25380.73
12:01:47|25380.73
12:01:49|25380.73
12:01:49|25380.73
12:01:50|25380.73
12:01:51|25380.73
12:01:53|25380.73
12:01:53|25381.74
12:01:55|25381.74
12:01:56|25381.74
12:01:57|25381.74
12:01:58|25381.74
12:01:59|25381.74
12:02:00|25381.74
12:02:01|25386.29
12:02:02|25386.29
12:02:03|25386.29
12:02:04|25386.29
12:02:05|25386.31
12:02:07|25386.31
12:02:08|25386.31
12:02:08|25386.31
12:02:09|25386.31
12:02:11|25386.31
12:02:12|25386.31
12:02:12|25386.31
12:02:13|25386.31
12:02:15|25386.31
12:02:16|25387.91
12:02:16|25387.82
12:02:18|25387.82
12:02:19|25386.71
12:02:19|25386.71
12:02:21|25386.71
12:02:22|25386.71
12:02:23|25386.71
12:02:24|25386.71
12:02:25|25386.71
12:02:26|25386.71
12:02:27|25386.71
12:02:28|25389.37
12:02:29|25389.37
12:02:30|25389.37
12:02:31|25389.37
12:02:33|25384.99
12:02:33|25384.79
12:02:34|25384.79
12:02:35|25384.79
12:02:37|25384.79
12:02:38|25385.07
12:02:39|25385.07
12:02:40|25385.07
12:02:41|25385.07
12:02:42|25385.07
12:02:43|25385.07
12:02:44|25385.07
12:02:45|25385.07
12:02:46|25385.07
12:02:47|25385.87
12:02:48|25385.87
12:02:49|25385.87
12:02:50|25385.87
12:02:51|25385.87
12:02:52|25385.87
12:02:53|25385.87
12:02:54|25385.87
12:02:55|25385.87
12:02:56|25385.87
12:02:57|25385.87
12:02:58|25385.87
12:02:59|25385.87
12:03:00|25384.4
12:03:01|25384.4
12:03:02|25384.4
12:03:03|25383.51
12:03:04|25383.04
12:03:05|25383.04
12:03:06|25383.04
12:03:07|25383.04
12:03:08|25382.4
12:03:09|25381.72
12:03:10|25381.72
12:03:11|25376.56
12:03:13|25376.56
12:03:13|25376.56
12:03:16|25376.56
12:03:17|25376.56
12:03:18|25376.56
12:03:19|25376.56
12:03:20|25376.56
12:03:20|25376.56
12:03:22|25376.56
12:03:22|25376.56
12:03:23|25376.56
12:03:25|25376.56
12:03:25|25376.56
12:03:26|25376.56
12:03:28|25376.56
12:03:29|25376.56
12:03:31|25378.48
12:03:31|25378.48
12:03:32|25378.48
12:03:34|25378.48
12:03:35|25379.33
12:03:35|25379.33
12:03:37|25379.33
12:03:37|25379.33
12:03:38|25379.33
12:03:40|25379.33
12:03:40|25375.55
12:03:41|25375.55
12:03:43|25375.55
12:03:43|25375.55
12:03:45|25375.55
12:03:46|25375.55
12:03:47|25375.55
12:03:47|25375.55
12:03:48|25375.55
12:03:49|25375.55
12:03:50|25375.55
12:03:52|25375.55
12:03:53|25375.55
12:03:53|25375.55
12:03:55|25375.55
12:03:56|25385.08
12:03:57|25379.22
12:03:57|25379.22
12:03:58|25379.22
12:04:00|25391.82
12:04:00|25391.82
12:04:02|25391.82
12:04:02|25380.34
12:04:04|25380.34
12:04:05|25378.31
12:04:06|25378.31
12:04:07|25378.31
12:04:08|25378.31
12:04:09|25378.31
12:04:10|25378.31
12:04:11|25378.31
12:04:13|25378.83
12:04:14|25378.74
12:04:15|25378.74
12:04:16|25378.74
12:04:17|25378.74
12:04:18|25376.87
12:04:19|25376.87
12:04:21|25376.87
12:04:21|25379.13
12:04:22|25379.13
12:04:24|25379.13
12:04:25|25379.13
12:04:25|25379.6
12:04:27|25379.6
12:04:27|25379.6
12:04:28|25379.6
12:04:30|25379.6
12:04:32|25379.6
12:04:33|25379.6
12:04:34|25380.22
12:04:35|25380.22
12:04:36|25380.22
12:04:36|25380.22
12:04:37|25380.22
12:04:38|25380.22
12:04:40|25380.22
12:04:41|25380.22
12:04:42|25380.22
12:04:43|25380.22
12:04:44|25380.22
12:04:45|25380.22
12:04:46|25380.22
12:04:47|25380.22
12:04:48|25382.84
12:04:50|25382.84
12:04:50|25382.88
12:04:51|25382.61
12:04:53|25382.61
12:04:54|25389.79
12:04:54|25389.79
12:04:55|25389.79
12:04:56|25389.98
12:04:58|25389.98
12:05:00|25389.98
12:05:00|25389.98
12:05:01|25389.06
12:05:03|25389.06
12:05:04|25395.85
12:05:04|25395.85
12:05:06|25395.85
12:05:07|25395.85
12:05:08|25395.85
12:05:09|25395.85
12:05:10|25395.85
12:05:11|25395.04
12:05:12|25395.89
12:05:13|25395.89
12:05:14|25395.9
12:05:15|25395.9
12:05:16|25395.9
12:05:17|25395.89
12:05:18|25395.89
12:05:20|25395.89
12:05:20|25395.89
12:05:22|25395.89
12:05:23|25395.89
12:05:23|25395.9
12:05:25|25395.9
12:05:26|25393.31
12:05:27|25392.51
12:05:27|25392.51
12:05:29|25392.51
12:05:29|25392.51
12:05:31|25392.51
12:05:33|25392.51
12:05:34|25391.02
12:05:35|25391.02
12:05:36|25391.02
12:05:37|25389.92
12:05:38|25389.92
12:05:39|25389.92
12:05:40|25389.47
12:05:40|25389.48
12:05:41|25389.42
12:05:44|25389.42
12:05:45|25390.56
12:05:46|25390.56
12:05:47|25390.56
12:05:48|25390.56
12:05:48|25390.56
12:05:49|25394.84
12:05:51|25394.84
12:05:52|25394.84
12:05:53|25394.84
12:05:54|25394.84
12:05:55|25394.84
12:05:57|25391.87
12:05:57|25391.87
12:05:58|25391.87
12:05:59|25391.87
12:06:00|25391.87
12:06:01|25399.41
12:06:02|25393.08
12:06:03|25393.08
12:06:04|25393.08
12:06:05|25397.36
12:06:06|25392.11
12:06:07|25392.11
12:06:08|25392.11
12:06:09|25392.11
12:06:10|25392.09
12:06:11|25392.09
12:06:13|25392.09
12:06:14|25392.09
12:06:16|25395.95
12:06:16|25392.98
12:06:17|25395.83
12:06:18|25395.83
12:06:19|25395.83
12:06:20|25395.83
12:06:21|25395.83
12:06:22|25395.83
12:06:23|25395.83
12:06:24|25395.83
12:06:25|25394.42
12:06:26|25394.42
12:06:28|25389.86
12:06:30|25389.86
12:06:31|25389.86
12:06:32|25389.86
12:06:33|25389.86
12:06:35|25389.21
12:06:36|25389.14
12:06:37|25389.14
12:06:38|25389.14
12:06:39|25389.14
12:06:40|25389.14
12:06:41|25382.9
12:06:42|25377.05
12:06:43|25377.05
12:06:44|25377.05
12:06:46|25377.05
12:06:46|25378.91
12:06:48|25377.92
12:06:49|25377.92
12:06:50|25377.92
12:06:51|25379.7
12:06:52|25379.7
12:06:53|25379.7
12:06:54|25379.7
12:06:55|25377.86
12:06:56|25377.86
12:06:57|25375.77
12:06:58|25375.77
12:06:59|25375.77
12:07:00|25375.77
12:07:01|25375.77
12:07:02|25375.77
12:07:03|25375.77
12:07:04|25375.77
12:07:06|25375.77
12:07:07|25367.84
12:07:08|25367.84
12:07:08|25365.91
12:07:10|25365.58
12:07:11|25365.58
12:07:12|25365.58
12:07:13|25373.32
12:07:14|25373.32
12:07:15|25371.95
12:07:16|25371.95
12:07:17|25365.97
12:07:18|25366.05
12:07:19|25366.05
12:07:20|25366.05
12:07:21|25366.05
12:07:22|25366.1
12:07:23|25377.27
12:07:24|25366.92
12:07:25|25366.92
12:07:26|25366.92
12:07:27|25366.92
12:07:28|25366.92
12:07:30|25366.92
12:07:30|25366.92
12:07:32|25366.15
12:07:33|25366.15
12:07:34|25365.98
12:07:34|25365.97
12:07:36|25359.61
12:07:37|25359.4
12:07:38|25352.9
12:07:39|25352.9
12:07:39|25352.9
12:07:41|25352.9
12:07:43|25356.47
12:07:43|25363.64
12:07:44|25363.64
12:07:45|25363.64
12:07:46|25363.64
12:07:47|25363.64
12:07:49|25363.64
12:07:49|25363.64
12:07:51|25351.04
12:07:51|25356.7
12:07:53|25356.73
12:07:54|25363.45
12:07:55|25363.45
12:07:55|25363.45
12:07:57|25363.45
12:07:58|25363.45
12:08:00|25365.54
12:08:01|25358.64
12:08:03|25363.6
12:08:03|25363.6
12:08:05|25363.6
12:08:06|25363.6
12:08:07|25363.6
12:08:09|25371.79
12:08:09|25371.79
12:08:10|25371.79
12:08:11|25371.79
12:08:12|25363.85
12:08:14|25363.85
12:08:15|25363.85
12:08:17|25363.85
12:08:18|25363.85
12:08:18|25356.34
12:08:19|25351.
12:08:21|25351.
12:08:21|25351.
12:08:22|25351.
12:08:23|25351.
12:08:25|25344.85
12:08:26|25344.85
12:08:26|25344.85
12:08:27|25344.85
12:08:29|25344.85
12:08:30|25344.85
12:08:30|25344.85
12:08:32|25344.85
12:08:34|25344.85
12:08:35|25344.85
12:08:35|25344.85
12:08:36|25344.85
12:08:38|25344.85
12:08:38|25344.85
12:08:40|25344.85
12:08:41|25344.85
12:08:42|25344.85
12:08:42|25344.85
12:08:44|25344.85
12:08:44|25344.85
12:08:45|25344.85
12:08:47|25344.85
12:08:48|25344.85
12:08:49|25344.85
12:08:49|25344.85
12:08:51|25344.85
12:08:51|25344.85
12:08:52|25360.75
12:08:54|25367.28
12:08:56|25367.28
12:08:57|25367.28
12:08:58|25367.28
12:08:58|25367.28
12:09:00|25367.28
12:09:00|25367.28
12:09:02|25367.28
12:09:03|25367.28
12:09:04|25367.28
12:09:06|25367.28
12:09:06|25367.28
12:09:07|25367.28
12:09:08|25367.28
12:09:09|25367.28
12:09:10|25379.22
12:09:11|25379.22
12:09:13|25380.89
12:09:13|25379.19
12:09:14|25379.19
12:09:15|25379.19
12:09:18|25379.19
12:09:18|25379.19
12:09:19|25379.19
12:09:20|25379.19
12:09:21|25379.19
12:09:22|25379.19
12:09:23|25379.19
12:09:24|25379.19
12:09:25|25379.19
12:09:26|25379.19
12:09:27|25379.19
12:09:28|25379.19
12:09:29|25379.19
12:09:30|25379.19
12:09:31|25379.19
12:09:34|25379.19
12:09:34|25379.19
12:09:35|25379.19
12:09:36|25379.19
12:09:37|25379.19
12:09:38|25379.19
12:09:39|25379.19
12:09:41|25379.19
12:09:42|25379.19
12:09:43|25379.19
12:09:44|25379.19
12:09:46|25385.03
12:09:46|25385.03
12:09:47|25385.03
12:09:48|25385.03
12:09:50|25385.03
12:09:50|25385.03
12:09:52|25385.03
12:09:52|25385.03
12:09:53|25385.03
12:09:55|25385.03
12:09:56|25386.52
12:09:56|25386.52
12:09:58|25386.52
12:09:58|25386.52
12:09:59|25386.52
12:10:01|25386.52
12:10:02|25386.52
12:10:03|25386.52
12:10:04|25386.52
12:10:05|25386.52
12:10:06|25386.52
12:10:07|25386.52
12:10:09|25386.52
12:10:09|25386.52
12:10:10|25386.52
12:10:11|25386.52
12:10:12|25386.52
12:10:13|25386.52
12:10:14|25386.52
12:10:15|25386.52
12:10:17|25386.52
12:10:18|25386.52
12:10:19|25386.52
12:10:20|25386.52
12:10:21|25386.52
12:10:22|25386.52
12:10:23|25386.52
12:10:24|25386.52
12:10:25|25386.52
12:10:26|25386.52
12:10:27|25386.52
12:10:28|25386.52
12:10:30|25386.52
12:10:30|25386.52
12:10:31|25383.15
12:10:32|25383.15
12:10:35|25375.63
12:10:35|25375.63
12:10:36|25374.93
12:10:37|25374.93
12:10:39|25374.93
12:10:40|25374.93
12:10:41|25374.93
12:10:42|25374.93
12:10:43|25374.93
12:10:44|25374.93
12:10:45|25374.93
12:10:46|25374.93
12:10:47|25374.93
12:10:48|25374.93
12:10:49|25374.93
12:10:50|25374.93
12:10:51|25379.18
12:10:52|25379.18
12:10:54|25378.45
12:10:54|25378.45
12:10:56|25378.45
12:10:56|25378.45
12:10:57|25378.45
12:10:58|25378.84
12:10:59|25378.84
12:11:00|25378.84
12:11:02|25378.84
12:11:03|25378.84
12:11:05|25378.84
12:11:05|25378.84
12:11:06|25378.84
12:11:07|25378.84
12:11:08|25378.84
12:11:09|25378.84
12:11:10|25378.84
12:11:12|25378.84
12:11:13|25383.77
12:11:14|25383.77
12:11:15|25383.77
12:11:16|25382.82
12:11:17|25382.29
12:11:19|25377.7
12:11:19|25377.7
12:11:21|25382.11
12:11:22|25382.11
12:11:23|25382.11
12:11:23|25382.11
12:11:24|25382.11
12:11:25|25382.11
12:11:26|25382.11
12:11:27|25382.11
12:11:29|25382.11
12:11:30|25382.11
12:11:31|25382.11
12:11:31|25382.11
12:11:32|25382.11
12:11:34|25382.11
12:11:35|25382.11
12:11:37|25382.11
12:11:37|25382.11
12:11:38|25382.11
12:11:39|25382.11
12:11:40|25382.11
12:11:41|25382.11
12:11:42|25382.11
12:11:43|25382.11
12:11:45|25387.2
12:11:46|25387.2
12:11:47|25387.2
12:11:47|25387.2
12:11:48|25387.2
12:11:50|25387.2
12:11:50|25387.2
12:11:51|25376.62
12:11:52|25376.13
12:11:54|25376.13
12:11:56|25376.13
12:11:57|25376.13
12:11:57|25376.13
12:11:59|25376.13
12:12:01|25376.13
12:12:01|25376.13
12:12:03|25376.13
12:12:04|25376.13
12:12:04|25376.13
12:12:07|25376.13
12:12:08|25376.13
12:12:08|25376.13
12:12:09|25376.13
12:12:10|25376.13
12:12:12|25376.13
12:12:13|25376.13
12:12:14|25376.13
12:12:15|25376.13
12:12:16|25376.13
12:12:17|25376.13
12:12:18|25376.13
12:12:19|25376.13
12:12:20|25376.13
12:12:22|25376.13
12:12:22|25376.13
12:12:23|25376.13
12:12:24|25376.13
12:12:26|25376.13
12:12:28|25378.95
12:12:28|25378.95
12:12:30|25378.95
12:12:31|25378.95
12:12:33|25378.95
12:12:34|25378.95
12:12:34|25378.95
12:12:35|25378.95
12:12:37|25378.95
12:12:38|25378.95
12:12:39|25370.
12:12:40|25370.
12:12:41|25370.
12:12:42|25363.83
12:12:43|25363.83
12:12:44|25363.83
12:12:45|25363.83
12:12:46|25363.83
12:12:47|25363.83
12:12:48|25363.83
12:12:49|25363.83
12:12:50|25362.41
12:12:51|25362.41
12:12:53|25367.03
12:12:53|25367.03
12:12:55|25367.03
12:12:56|25367.03
12:12:57|25367.03
12:12:58|25367.03
12:12:59|25367.03
12:13:00|25367.03
12:13:01|25367.03
12:13:02|25367.03
12:13:03|25367.03
12:13:04|25367.03
12:13:05|25367.03
12:13:06|25367.03
12:13:07|25367.03
12:13:09|25367.03
12:13:10|25367.03
12:13:10|25367.03
12:13:12|25367.03
12:13:12|25367.03
12:13:14|25367.03
12:13:14|25367.03
12:13:16|25367.03
12:13:17|25367.03
12:13:18|25367.03
12:13:19|25367.03
12:13:21|25384.59
12:13:21|25384.59
12:13:22|25384.59
12:13:23|25384.59
12:13:24|25384.59
12:13:26|25384.59
12:13:26|25384.59
12:13:27|25384.59
12:13:28|25384.59
12:13:29|25384.59
12:13:32|25384.59
12:13:32|25384.59
12:13:33|25384.59
12:13:34|25384.59
12:13:35|25384.59
12:13:36|25384.59
12:13:37|25384.59
12:13:38|25384.59
12:13:39|25384.59
12:13:40|25384.59
12:13:43|25384.59
12:13:43|25384.59
12:13:44|25384.59
12:13:45|25384.59
12:13:46|25384.59
12:13:48|25384.59
12:13:48|25384.59
12:13:49|25384.59
12:13:50|25384.59
12:13:51|25384.59
12:13:52|25384.59
12:13:53|25384.59
12:13:54|25384.59
12:13:55|25384.59
12:13:56|25384.59
12:13:57|25384.59
12:13:58|25384.59
12:13:59|25384.59
12:14:00|25384.59
12:14:01|25384.59
12:14:02|25384.59
12:14:03|25384.59
12:14:04|25384.59
12:14:05|25384.59
12:14:06|25384.59
12:14:07|25384.59
12:14:08|25384.59
12:14:09|25384.59
12:14:11|25384.59
12:14:13|25384.59
12:14:14|25384.59
12:14:14|25384.59
12:14:16|25384.59
12:14:17|25384.59
12:14:17|25384.59
12:14:19|25384.59
12:14:19|25372.02
12:14:20|25372.02
12:14:23|25372.02
12:14:24|25372.02
12:14:25|25372.02
12:14:26|25372.02
12:14:27|25372.02
12:14:28|25372.02
12:14:29|25372.02
12:14:30|25372.02
12:14:31|25372.02
12:14:32|25372.02
12:14:33|25372.02
12:14:35|25372.02
12:14:36|25372.02
12:14:37|25372.02
12:14:37|25372.02
12:14:39|25372.02
12:14:40|25372.02
12:14:41|25372.02
12:14:42|25372.02
12:14:43|25372.02
12:14:44|25372.02
12:14:45|25372.02
12:14:47|25370.32
12:14:48|25370.32
12:14:49|25370.32
12:14:50|25370.32
12:14:51|25370.32
12:14:52|25370.32
12:14:53|25370.32
12:14:54|25370.32
12:14:55|25370.32
12:14:56|25362.41
12:14:57|25362.41
12:14:59|25362.41
12:14:59|25362.41
12:15:01|25362.41
12:15:01|25362.41
12:15:02|25362.41
12:15:03|25362.41
12:15:05|25362.41
12:15:05|25362.41
12:15:07|25362.41
12:15:08|25362.41
12:15:09|25362.41
12:15:10|25362.41
12:15:11|25362.41
12:15:12|25362.41
12:15:13|25362.41
12:15:14|25362.41
12:15:15|25362.41
12:15:16|25362.41
12:15:17|25362.41
12:15:18|25362.41
12:15:19|25362.41
12:15:20|25376.25
12:15:21|25376.25
12:15:23|25376.25
12:15:24|25376.25
12:15:25|25376.25
12:15:26|25377.
12:15:27|25377.
12:15:28|25377.
12:15:29|25377.
12:15:30|25377.
12:15:31|25377.
12:15:32|25377.
12:15:33|25377.
12:15:34|25377.
12:15:35|25377.
12:15:36|25377.
12:15:37|25377.
12:15:38|25377.
12:15:39|25377.
12:15:40|25377.
12:15:41|25377.
12:15:43|25377.
12:15:43|25377.
12:15:46|25383.47
12:15:46|25383.47
12:15:47|25383.47
12:15:48|25383.47
12:15:49|25383.47
12:15:50|25383.47
12:15:51|25383.47
12:15:52|25383.47
12:15:53|25386.83
12:15:54|25386.83
12:15:55|25386.83
12:15:57|25386.83
12:15:57|25390.64
12:15:58|25390.64
12:15:59|25390.64
12:16:00|25390.64
12:16:01|25399.82
12:16:02|25399.82
12:16:03|25399.82
12:16:04|25399.82
12:16:05|25399.82
12:16:06|25399.82
12:16:07|25399.82
12:16:08|25405.82
12:16:09|25405.82
12:16:10|25405.82
12:16:11|25405.82
12:16:12|25393.12
12:16:13|25393.12
12:16:14|25393.12
12:16:15|25393.12
12:16:16|25393.12
12:16:17|25393.12
12:16:18|25393.12
12:16:19|25393.12
12:16:20|25393.12
12:16:21|25389.73
12:16:22|25389.73
12:16:23|25389.73
12:16:24|25389.73
12:16:25|25389.73
12:16:26|25389.73
12:16:27|25389.73
12:16:28|25389.73
12:16:30|25389.73
12:16:31|25389.73
12:16:32|25389.73
12:16:33|25389.73
12:16:34|25389.73
12:16:36|25389.73
12:16:36|25389.73
12:16:37|25389.73
12:16:38|25389.73
12:16:39|25389.73
12:16:41|25389.73
12:16:42|25389.73
12:16:43|25389.73
12:16:44|25389.73
12:16:45|25389.73
12:16:46|25383.62
12:16:47|25383.62
12:16:48|25383.62
12:16:49|25383.62
12:16:50|25383.62
12:16:52|25383.62
12:16:52|25383.62
12:16:53|25374.51
12:16:54|25374.51
12:16:55|25374.51
12:16:56|25374.51
12:16:57|25374.51
12:16:58|25374.51
12:16:59|25379.73
12:17:00|25379.73
12:17:01|25379.73
12:17:02|25379.73
12:17:04|25379.73
12:17:06|25379.73
12:17:07|25379.73
12:17:08|25379.73
12:17:09|25379.73
12:17:10|25379.73
12:17:11|25379.73
12:17:12|25379.73
12:17:13|25379.73
12:17:14|25379.73
12:17:15|25379.73
12:17:16|25379.73
12:17:17|25379.73
12:17:18|25379.73
12:17:19|25379.73
12:17:20|25379.73
12:17:21|25379.73
12:17:22|25379.73
12:17:23|25379.73
12:17:24|25379.73
12:17:25|25379.73
12:17:27|25379.73
12:17:27|25379.73
12:17:28|25379.73
12:17:30|25379.73
12:17:30|25379.73
12:17:32|25379.73
12:17:33|25379.73
12:17:33|25379.73
12:17:35|25379.73
12:17:36|25379.73
12:17:38|25384.65
12:17:38|25384.65
12:17:39|25384.65
12:17:41|25380.35
12:17:42|25380.35
12:17:43|25380.35
12:17:43|25380.35
12:17:45|25380.35
12:17:46|25380.35
12:17:47|25380.35
12:17:48|25380.35
12:17:49|25380.35
12:17:49|25380.35
12:17:51|25380.35
12:17:51|25380.35
12:17:52|25380.35
12:17:54|25380.35
12:17:54|25380.35
12:17:55|25380.35
12:17:57|25380.35
12:17:58|25380.35
12:17:59|25380.35
12:18:00|25380.35
12:18:01|25380.35
12:18:02|25380.35
12:18:03|25380.35
12:18:04|25380.35
12:18:06|25380.35
12:18:07|25380.35
12:18:08|25380.35
12:18:09|25380.35
12:18:10|25390.84
12:18:11|25390.84
12:18:12|25390.84
12:18:14|25390.84
12:18:15|25390.84
12:18:16|25390.84
12:18:16|25388.22
12:18:18|25388.22
12:18:19|25388.22
12:18:20|25388.22
12:18:21|25388.22
12:18:22|25388.22
12:18:23|25388.22
12:18:24|25388.22
12:18:25|25388.22
12:18:27|25388.22
12:18:27|25388.22
12:18:29|25388.22
12:18:29|25388.22
12:18:31|25388.22
12:18:32|25388.22
12:18:33|25388.22
12:18:34|25388.22
12:18:34|25388.22
12:18:35|25388.22
12:18:36|25388.22
12:18:37|25388.22
12:18:39|25388.22
12:18:39|25388.22
12:18:41|25388.22
12:18:42|25388.22
12:18:44|25388.22
12:18:45|25388.22
12:18:45|25388.22
12:18:46|25388.22
12:18:48|25388.22
12:18:48|25388.22
12:18:49|25388.22
12:18:51|25388.22
12:18:52|25388.22
12:18:53|25388.22
12:18:54|25388.22
12:18:55|25388.22
12:18:56|25388.22
12:18:58|25388.22
12:18:58|25398.12
12:18:59|25398.12
12:19:01|25398.12
12:19:02|25398.12
12:19:03|25398.12
12:19:04|25398.12
12:19:05|25398.12
12:19:06|25398.12
12:19:07|25398.12
12:19:09|25398.12
12:19:10|25398.12
12:19:11|25398.12
12:19:12|25398.12
12:19:14|25401.99
12:19:15|25401.99
12:19:15|25401.99
12:19:17|25401.99
12:19:18|25401.99
12:19:18|25401.99
12:19:20|25401.99
12:19:21|25401.99
12:19:22|25401.99
12:19:23|25401.99
12:19:25|25401.99
12:19:25|25401.99
12:19:27|25401.99
12:19:28|25401.99
12:19:29|25401.99
12:19:30|25401.99
12:19:31|25401.99
12:19:31|25401.99
12:19:32|25401.99
12:19:34|25401.99
12:19:34|25404.74
12:19:35|25404.74
12:19:37|25404.74
12:19:38|25404.74
12:19:39|25404.74
12:19:40|25404.74
12:19:41|25404.74
12:19:42|25404.74
12:19:44|25404.74
12:19:45|25404.74
12:19:45|25404.74
12:19:47|25404.74
12:19:48|25410.09
12:19:50|25410.09
12:19:51|25410.94
12:19:52|25410.94
12:19:53|25410.94
12:19:55|25410.94
12:19:56|25410.94
12:19:57|25410.94
12:19:57|25410.94
12:19:58|25410.94
12:19:59|25410.94
12:20:00|25410.94
12:20:02|25410.94
12:20:03|25410.94
12:20:03|25410.94
12:20:05|25410.94
12:20:05|25410.94
12:20:07|25410.94
12:20:08|25410.94
12:20:10|25410.94
12:20:10|25411.21
12:20:12|25411.21
12:20:13|25411.21
12:20:13|25411.21
12:20:15|25411.21
12:20:15|25411.21
12:20:17|25411.21
12:20:18|25411.21
12:20:19|25411.21
12:20:20|25411.21
12:20:21|25411.21
12:20:22|25411.21
12:20:23|25411.21
12:20:24|25411.21
12:20:25|25411.21
12:20:26|25411.21
12:20:27|25411.21
12:20:28|25411.21
12:20:29|25403.78
12:20:30|25403.78
12:20:31|25403.78
12:20:32|25403.78
12:20:33|25403.78
12:20:34|25403.78
12:20:35|25403.78
12:20:37|25403.78
12:20:37|25403.78
12:20:38|25403.78
12:20:39|25403.78
12:20:40|25403.78
12:20:41|25403.78
12:20:44|25403.78
12:20:44|25403.78
12:20:45|25403.78
12:20:46|25403.78
12:20:47|25403.78
12:20:49|25403.78
12:20:50|25403.78
12:20:51|25403.78
12:20:52|25403.78
12:20:53|25403.78
12:20:54|25403.78
12:20:55|25403.78
12:20:56|25403.78
12:20:57|25403.78
12:20:59|25403.78
12:20:59|25403.78
12:21:00|25403.78
12:21:02|25403.78
12:21:04|25403.78
12:21:05|25403.78
12:21:06|25403.78
12:21:07|25403.78
12:21:07|25403.78
12:21:08|25403.78
12:21:09|25403.78
12:21:11|25403.78
12:21:11|25399.52
12:21:13|25399.52
12:21:14|25399.52
12:21:16|25399.52
12:21:16|25399.52
12:21:17|25399.52
12:21:18|25399.52
12:21:19|25399.52
12:21:20|25394.59
12:21:21|25394.59
12:21:22|25394.59
12:21:23|25394.59
12:21:24|25394.59
12:21:27|25394.59
12:21:27|25394.59
12:21:28|25392.03
12:21:29|25392.03
12:21:30|25392.03
12:21:32|25392.03
12:21:33|25392.03
12:21:33|25392.03
12:21:34|25392.03
12:21:35|25392.03
12:21:36|25392.03
12:21:37|25392.03
12:21:38|25392.03
12:21:39|25392.03
12:21:40|25392.03
12:21:42|25392.03
12:21:42|25392.03
12:21:43|25392.03
12:21:44|25392.03
12:21:46|25392.03
12:21:47|25400.
12:21:49|25400.
12:21:50|25400.
12:21:51|25400.
12:21:52|25400.
12:21:53|25400.
12:21:53|25400.
12:21:55|25400.
12:21:55|25400.
12:21:56|25400.
12:21:57|25400.
12:21:59|25400.
12:21:59|25400.
12:22:01|25400.
12:22:02|25400.
12:22:04|25397.94
12:22:04|25397.83
12:22:05|25397.83
12:22:06|25397.83
12:22:07|25396.15
12:22:09|25396.15
12:22:09|25396.15
12:22:10|25396.15
12:22:12|25396.15
12:22:13|25396.15
12:22:14|25396.15
12:22:14|25396.15
12:22:16|25396.15
12:22:17|25396.15
12:22:18|25396.15
12:22:19|25396.15
12:22:20|25396.15
12:22:21|25396.15
12:22:22|25396.15
12:22:23|25398.16
12:22:24|25398.16
12:22:25|25398.16
12:22:26|25398.16
12:22:27|25398.16
12:22:28|25398.16
12:22:29|25398.16
12:22:30|25398.16
12:22:31|25398.16
12:22:32|25398.16
12:22:33|25398.16
12:22:34|25398.16
12:22:35|25398.16
12:22:36|25398.16
12:22:37|25398.16
12:22:38|25398.16
12:22:39|25398.16
12:22:40|25397.41
12:22:41|25397.41
12:22:42|25397.41
12:22:43|25397.41
12:22:44|25397.41
12:22:45|25397.41
12:22:46|25397.41
12:22:47|25397.41
12:22:49|25397.41
12:22:50|25397.41
12:22:51|25397.41
12:22:53|25397.41
12:22:54|25397.41
12:22:55|25397.41
12:22:55|25397.41
12:22:57|25397.41
12:22:58|25397.41
12:22:59|25397.41
12:23:00|25397.41
12:23:00|25397.41
12:23:02|25397.41
12:23:03|25397.41
12:23:04|25397.41
12:23:04|25397.41
12:23:06|25397.41
12:23:07|25397.41
12:23:09|25397.41
12:23:09|25397.41
12:23:10|25397.41
12:23:11|25397.41
12:23:12|25397.41
12:23:13|25397.41
12:23:14|25397.41
12:23:15|25397.41
12:23:16|25397.41
12:23:17|25397.41
12:23:18|25397.41
12:23:19|25397.41
12:23:20|25397.41
12:23:21|25397.41
12:23:22|25397.41
12:23:23|25397.41
12:23:24|25397.41
12:23:26|25412.57
12:23:28|25410.84
12:23:29|25410.84
12:23:30|25410.84
12:23:32|25410.84
12:23:33|25410.84
12:23:33|25410.84
12:23:35|25410.84
12:23:36|25410.84
12:23:36|25410.84
12:23:37|25410.84
12:23:39|25410.84
12:23:40|25410.84
12:23:41|25410.84
12:23:42|25410.84
12:23:42|25410.84
12:23:44|25397.41
12:23:45|25397.41
12:23:45|25397.41
12:23:47|25397.41
12:23:49|25397.41
12:23:50|25397.41
12:23:50|25397.41
12:23:52|25397.41
12:23:53|25397.41
12:23:54|25397.41
12:23:55|25397.41
12:23:56|25397.41
12:23:57|25397.41
12:23:58|25397.41
12:23:59|25397.41
12:24:00|25397.41
12:24:01|25397.41
12:24:02|25397.41
12:24:03|25397.41
12:24:05|25397.41
12:24:06|25397.41
12:24:07|25397.41
12:24:08|25397.41
12:24:09|25397.41
12:24:10|25397.41
12:24:11|25397.41
12:24:12|25397.41
12:24:13|25397.41
12:24:14|25397.41
12:24:15|25397.41
12:24:16|25397.41
12:24:17|25397.41
12:24:18|25397.41
12:24:20|25397.41
12:24:20|25397.41
12:24:21|25397.41
12:24:22|25397.41
12:24:23|25397.41
12:24:25|25397.41
12:24:25|25397.41
12:24:26|25397.41
12:24:27|25397.41
12:24:28|25397.41
12:24:29|25397.41
12:24:31|25397.41
12:24:31|25397.41
12:24:32|25400.5
12:24:34|25400.5
12:24:34|25400.5
12:24:35|25400.5
12:24:37|25400.5
12:24:38|25400.5
12:24:39|25400.5
12:24:40|25400.5
12:24:41|25400.5
12:24:42|25400.5
12:24:44|25400.5
12:24:44|25400.5
12:24:46|25400.5
12:24:47|25400.5
12:24:47|25400.5
12:24:48|25400.5
12:24:50|25400.5
12:24:50|25400.5
12:24:52|25400.5
12:24:53|25400.5
12:24:53|25400.5
12:24:54|25400.5
12:24:56|25400.5
12:24:56|25400.5
12:24:58|25400.5
12:24:59|25400.5
12:25:01|25400.5
12:25:01|25400.5
12:25:02|25400.5
12:25:04|25400.5
12:25:05|25400.5
12:25:06|25400.5
12:25:07|25400.5
12:25:08|25400.5
12:25:09|25400.5
12:25:10|25400.5
12:25:12|25400.5
12:25:13|25400.5
12:25:14|25400.5
12:25:15|25400.5
12:25:16|25400.5
12:25:17|25404.
12:25:18|25404.
12:25:19|25404.
12:25:20|25404.
12:25:21|25404.
12:25:23|25404.
12:25:24|25404.
12:25:25|25404.
12:25:25|25404.
12:25:26|25404.
12:25:29|25404.
12:25:30|25404.
12:25:31|25404.
12:25:32|25404.
12:25:33|25405.63
12:25:34|25405.63
12:25:35|25405.63
12:25:36|25405.63
12:25:37|25405.63
12:25:38|25405.63
12:25:39|25405.63
12:25:40|25405.63
12:25:42|25405.63
12:25:42|25405.63
12:25:43|25405.63
12:25:44|25405.63
12:25:45|25405.63
12:25:46|25405.63
12:25:47|25405.63
12:25:48|25405.63
12:25:49|25405.63
12:25:50|25405.63
12:25:51|25405.63
12:25:53|25405.63
12:25:53|25405.63
12:25:54|25405.63
12:25:55|25405.63
12:25:56|25405.63
12:25:58|25405.63
12:25:59|25405.63
12:26:00|25405.63
12:26:01|25405.63
12:26:01|25405.63
12:26:03|25405.63
12:26:04|25405.63
12:26:05|25405.63
12:26:06|25405.63
12:26:07|25405.63
12:26:08|25405.63
12:26:09|25405.63
12:26:10|25405.63
12:26:11|25405.63
12:26:12|25405.63
12:26:13|25405.63
12:26:15|25405.63
12:26:15|25405.63
12:26:16|25405.63
12:26:17|25405.63
12:26:18|25405.63
12:26:20|25407.
12:26:21|25407.
12:26:22|25407.
12:26:22|25407.
12:26:23|25407.
12:26:25|25407.
12:26:26|25409.72
12:26:26|25409.72
12:26:28|25409.72
12:26:29|25409.72
12:26:30|25409.72
12:26:31|25409.72
12:26:32|25409.72
12:26:33|25409.72
12:26:35|25409.72
12:26:36|25409.72
12:26:36|25409.72
12:26:37|25409.72
12:26:38|25409.72
12:26:40|25409.72
12:26:41|25409.72
12:26:41|25409.72
12:26:42|25409.72
12:26:43|25409.72
12:26:44|25409.72
12:26:45|25410.52
12:26:48|25410.52
12:26:48|25410.52
12:26:50|25410.52
12:26:50|25410.52
12:26:51|25410.52
12:26:53|25410.52
12:26:53|25410.52
12:26:55|25409.66
12:26:55|25409.79
12:26:57|25409.79
12:26:59|25409.79
12:26:59|25409.79
12:27:00|25409.79
12:27:01|25409.79
12:27:02|25409.79
12:27:04|25409.79
12:27:05|25409.79
12:27:07|25409.79
12:27:07|25409.79
12:27:09|25409.79
12:27:10|25409.79
12:27:11|25409.79
12:27:12|25409.79
12:27:13|25409.79
12:27:15|25417.09
12:27:16|25417.09
12:27:16|25417.09
12:27:18|25417.09
12:27:19|25417.09
12:27:19|25417.09
12:27:20|25417.09
12:27:21|25424.95
12:27:22|25424.95
12:27:24|25424.95
12:27:25|25424.95
12:27:26|25424.95
12:27:27|25424.95
12:27:28|25424.95
12:27:28|25424.95
12:27:30|25424.95
12:27:30|25424.95
12:27:32|25424.95
12:27:32|25424.95
12:27:34|25424.95
12:27:35|25424.95
12:27:35|25424.95
12:27:38|25419.82
12:27:38|25419.82
12:27:39|25419.82
12:27:40|25419.82
12:27:41|25419.82
12:27:42|25419.82
12:27:43|25419.82
12:27:44|25419.82
12:27:46|25419.82
12:27:47|25419.82
12:27:48|25417.09
12:27:49|25417.09
12:27:49|25417.09
12:27:50|25417.09
12:27:52|25417.09
12:27:52|25417.09
12:27:54|25417.09
12:27:54|25417.09
12:27:56|25417.09
12:27:57|25417.09
12:27:57|25417.09
12:28:00|25417.09
12:28:01|25417.09
12:28:03|25417.09
12:28:04|25417.09
12:28:04|25417.09
12:28:06|25417.09
12:28:07|25417.09
12:28:07|25417.09
12:28:08|25413.63
12:28:10|25413.63
12:28:10|25413.63
12:28:12|25413.63
12:28:13|25413.63
12:28:14|25413.63
12:28:16|25413.63
12:28:16|25402.91
12:28:17|25402.91
12:28:18|25399.93
12:28:19|25399.93
12:28:20|25399.93
12:28:21|25399.93
12:28:22|25399.93
12:28:23|25399.93
12:28:24|25399.93
12:28:25|25404.14
12:28:26|25404.14
12:28:27|25404.14
12:28:28|25404.14
12:28:29|25404.14
12:28:30|25404.14
12:28:31|25404.14
12:28:33|25404.14
12:28:35|25404.14
12:28:35|25404.14
12:28:36|25404.14
12:28:37|25404.14
12:28:38|25404.14
12:28:40|25397.88
12:28:41|25397.88
12:28:42|25397.88
12:28:43|25397.88
12:28:43|25397.88
12:28:44|25397.88
12:28:45|25397.88
12:28:47|25397.88
12:28:48|25397.88
12:28:48|25397.88
12:28:50|25397.88
12:28:50|25397.88
12:28:53|25397.88
12:28:53|25397.88
12:28:54|25397.88
12:28:55|25397.88
12:28:56|25397.88
12:28:57|25397.88
12:28:58|25397.88
12:28:59|25397.88
12:29:01|25397.88
12:29:02|25397.88
12:29:03|25397.88
12:29:04|25397.88
12:29:05|25397.88
12:29:06|25397.88
12:29:07|25397.88
12:29:08|25397.88
12:29:10|25397.88
12:29:10|25397.88
12:29:11|25397.88
12:29:12|25397.88
12:29:13|25397.88
12:29:14|25397.88
12:29:15|25397.88
12:29:16|25397.88
12:29:17|25397.88
12:29:18|25397.88
12:29:19|25397.88
12:29:20|25397.88
12:29:21|25397.88
12:29:22|25397.88
12:29:23|25397.88
12:29:24|25397.88
12:29:25|25397.88
12:29:26|25397.88
12:29:27|25397.88
12:29:28|25397.88
12:29:29|25397.88
12:29:30|25397.88
12:29:32|25397.88
12:29:33|25415.89
12:29:33|25415.89
12:29:35|25415.89
12:29:36|25415.89
12:29:36|25415.89
12:29:37|25415.89
12:29:38|25415.89
12:29:40|25415.89
12:29:40|25415.89
12:29:41|25415.89
12:29:43|25415.89
12:29:43|25415.89
12:29:44|25415.89
12:29:46|25415.89
12:29:46|25415.89
12:29:48|25415.89
12:29:49|25415.89
12:29:51|25415.89
12:29:51|25415.89
12:29:52|25415.89
12:29:53|25415.89
12:29:54|25415.89
12:29:55|25415.89
12:29:56|25415.89
12:29:57|25415.89
12:29:58|25415.89
12:30:00|25415.89
12:30:00|25415.89
12:30:01|25419.71
12:30:04|25419.71
12:30:05|25419.71
12:30:06|25419.71
12:30:07|25419.71
12:30:08|25419.71
12:30:09|25419.71
12:30:10|25419.71
12:30:12|25419.71
12:30:13|25419.71
12:30:14|25419.71
12:30:15|25419.71
12:30:16|25419.71
12:30:16|25419.
12:30:17|25419.
12:30:18|25419.
12:30:19|25419.
12:30:22|25419.
12:30:22|25419.
12:30:23|25419.
12:30:24|25419.
12:30:26|25419.
12:30:26|25419.
12:30:28|25419.
12:30:28|25419.
12:30:29|25419.
12:30:31|25419.
12:30:31|25419.
12:30:33|25419.
12:30:33|25419.
12:30:35|25419.
12:30:36|25419.
12:30:37|25419.
12:30:38|25419.
12:30:39|25419.
12:30:40|25419.
12:30:41|25419.
12:30:42|25419.
12:30:43|25419.
12:30:44|25419.
12:30:45|25419.
12:30:46|25419.
12:30:47|25419.
12:30:48|25419.
12:30:49|25419.
12:30:50|25419.
12:30:52|25419.
12:30:52|25419.
12:30:53|25419.
12:30:54|25419.
12:30:55|25419.
12:30:56|25419.
12:30:57|25419.
12:30:58|25419.
12:30:59|25419.
12:31:00|25419.
12:31:01|25419.
12:31:03|25419.
12:31:03|25405.34
12:31:04|25400.72
12:31:05|25400.72
12:31:06|25400.72
12:31:08|25400.72
12:31:08|25400.72
12:31:11|25400.72
12:31:12|25400.72
12:31:14|25400.72
12:31:14|25400.72
12:31:15|25400.72
12:31:16|25400.72
12:31:17|25400.72
12:31:18|25400.72
12:31:19|25407.29
12:31:20|25407.29
12:31:21|25407.29
12:31:22|25407.29
12:31:23|25407.29
12:31:25|25407.29
12:31:26|25407.29
12:31:27|25407.29
12:31:27|25407.29
12:31:28|25407.29
12:31:30|25407.29
12:31:30|25407.29
12:31:32|25407.29
12:31:33|25407.29
12:31:34|25407.29
12:31:35|25407.29
12:31:36|25407.29
12:31:37|25407.29
12:31:37|25407.29
12:31:39|25407.29
12:31:40|25407.29
12:31:42|25407.29
12:31:42|25407.29
12:31:43|25407.29
12:31:44|25407.29
12:31:45|25407.29
12:31:46|25407.29
12:31:47|25407.29
12:31:48|25407.29
12:31:49|25407.29
12:31:50|25407.29
12:31:51|25407.29
12:31:52|25407.29
12:31:53|25407.29
12:31:55|25407.29
12:31:56|25407.29
12:31:56|25407.29
12:31:59|25407.29
12:31:59|25407.29
12:32:00|25407.29
12:32:01|25407.29
12:32:02|25407.29
12:32:03|25407.29
12:32:04|25407.29
12:32:05|25407.29
12:32:06|25407.29
12:32:08|25407.29
12:32:09|25407.29
12:32:10|25407.29
12:32:11|25407.29
12:32:12|25407.29
12:32:14|25407.29
12:32:14|25407.29
12:32:15|25407.29
12:32:16|25407.29
12:32:17|25407.29
12:32:18|25407.29
12:32:19|25407.29
12:32:20|25407.29
12:32:21|25407.29
12:32:22|25407.29
12:32:23|25407.29
12:32:24|25407.29
12:32:25|25407.29
12:32:26|25407.29
12:32:27|25407.29
12:32:28|25407.29
12:32:29|25407.29
12:32:30|25407.29
12:32:31|25407.29
12:32:32|25392.53
12:32:33|25392.53
12:32:34|25392.53
12:32:35|25392.53
12:32:36|25404.14
12:32:37|25395.42
12:32:38|25404.14
12:32:40|25391.05
12:32:41|25391.05
12:32:42|25400.85
12:32:43|25404.14
12:32:44|25404.14
12:32:45|25404.14
12:32:45|25404.14
12:32:46|25390.32
12:32:48|25404.14
12:32:49|25404.14
12:32:50|25404.14
12:32:51|25404.14
12:32:52|25404.14
12:32:53|25404.14
12:32:53|25404.14
12:32:54|25404.14
12:32:57|25404.14
12:32:58|25404.14
12:32:58|25404.14
12:33:00|25404.14
12:33:00|25404.14
12:33:01|25404.14
12:33:02|25404.14
12:33:04|25404.14
12:33:06|25404.14
12:33:06|25404.14
12:33:08|25404.14
12:33:09|25404.14
12:33:09|25404.14
12:33:10|25404.14
12:33:12|25404.14
12:33:13|25404.14
12:33:14|25404.14
12:33:15|25404.14
12:33:15|25404.14
12:33:17|25404.14
12:33:18|25404.14
12:33:18|25404.14
12:33:19|25404.14
12:33:20|25404.14
12:33:22|25404.14
12:33:23|25404.14
12:33:24|25404.14
12:33:24|25404.14
12:33:25|25404.14
12:33:26|25404.14
12:33:28|25409.88
12:33:29|25409.88
12:33:30|25410.04
12:33:32|25409.96
12:33:32|25409.96
12:33:33|25409.96
12:33:34|25409.96
12:33:35|25409.96
12:33:36|25409.96
12:33:37|25409.96
12:33:38|25409.96
12:33:39|25409.96
12:33:40|25409.96
12:33:42|25409.96
12:33:43|25409.96
12:33:43|25409.96
12:33:46|25409.96
12:33:46|25409.96
12:33:47|25409.96
12:33:48|25409.96
12:33:49|25409.96
12:33:50|25409.96
12:33:51|25409.96
12:33:53|25409.96
12:33:54|25409.96
12:33:54|25409.96
12:33:55|25409.96
12:33:57|25409.96
12:33:57|25409.96
12:33:59|25409.96
12:34:01|25409.96
12:34:01|25409.96
12:34:02|25409.96
12:34:04|25409.96
12:34:04|25409.96
12:34:05|25409.96
12:34:07|25409.96
12:34:09|25409.96
12:34:09|25409.96
12:34:11|25409.96
12:34:12|25409.96
12:34:13|25409.96
12:34:15|25400.06
12:34:15|25400.06
12:34:16|25400.06
12:34:19|25400.06
12:34:19|25400.06
12:34:20|25400.06
12:34:21|25400.06
12:34:22|25400.06
12:34:23|25400.06
12:34:24|25400.06
12:34:26|25400.06
12:34:26|25400.06
12:34:29|25400.06
12:34:29|25400.06
12:34:30|25400.06
12:34:31|25400.06
12:34:32|25400.06
12:34:33|25400.06
12:34:34|25400.06
12:34:35|25400.06
12:34:36|25400.06
12:34:37|25400.06
12:34:38|25400.06
12:34:39|25400.06
12:34:40|25400.06
12:34:41|25400.06
12:34:42|25400.06
12:34:43|25400.06
12:34:45|25400.06
12:34:46|25400.06
12:34:47|25400.06
12:34:47|25400.06
12:34:49|25400.06
12:34:49|25400.06
12:34:50|25400.06
12:34:52|25419.22
12:34:53|25419.22
12:34:54|25419.22
12:34:55|25419.22
12:34:56|25419.22
12:34:56|25419.22
12:34:58|25419.22
12:35:00|25419.22
12:35:00|25419.22
12:35:02|25419.22
12:35:03|25419.22
12:35:05|25419.22
12:35:05|25419.22
12:35:06|25402.69
12:35:08|25402.69
12:35:09|25405.36
12:35:10|25403.81
12:35:11|25403.81
12:35:12|25403.81
12:35:13|25404.25
12:35:14|25404.25
12:35:15|25404.25
12:35:17|25404.25
12:35:18|25404.25
12:35:19|25404.25
12:35:20|25404.25
12:35:21|25404.25
12:35:22|25404.25
12:35:23|25404.25
12:35:24|25404.25
12:35:25|25404.25
12:35:26|25404.25
12:35:27|25404.25
12:35:28|25404.25
12:35:29|25404.25
12:35:30|25404.25
12:35:31|25404.25
12:35:32|25404.25
12:35:33|25404.25
12:35:34|25404.25
12:35:35|25404.25
12:35:36|25404.25
12:35:37|25404.25
12:35:38|25404.25
12:35:39|25404.25
12:35:40|25404.25
12:35:41|25404.25
12:35:42|25404.25
12:35:43|25404.25
12:35:45|25404.25
12:35:46|25404.25
12:35:47|25404.25
12:35:47|25404.25
12:35:48|25404.25
12:35:49|25404.25
12:35:50|25404.25
12:35:52|25404.25
12:35:53|25404.25
12:35:54|25404.25
12:35:54|25404.25
12:35:56|25404.25
12:35:57|25404.25
12:35:58|25404.25
12:35:59|25404.25
12:36:00|25404.25
12:36:02|25404.25
12:36:03|25404.25
12:36:03|25404.25
12:36:05|25401.55
12:36:06|25401.55
12:36:08|25401.55
12:36:09|25401.55
12:36:10|25401.55
12:36:12|25401.55
12:36:12|25401.55
12:36:13|25401.55
12:36:14|25401.55
12:36:15|25401.55
12:36:16|25401.55
12:36:17|25401.55
12:36:18|25401.55
12:36:19|25401.55
12:36:20|25401.55
12:36:21|25401.55
12:36:22|25401.55
12:36:23|25401.55
12:36:25|25401.55
12:36:26|25401.55
12:36:27|25401.55
12:36:27|25401.55
12:36:29|25401.55
12:36:29|25401.55
12:36:30|25401.55
12:36:31|25401.55
12:36:32|25401.55
12:36:33|25401.55
12:36:34|25401.55
12:36:35|25401.55
12:36:36|25401.55
12:36:38|25401.55
12:36:38|25401.55
12:36:41|25401.55
12:36:41|25401.55
12:36:42|25401.55
12:36:43|25401.55
12:36:44|25401.55
12:36:46|25401.55
12:36:47|25401.55
12:36:48|25401.55
12:36:49|25401.55
12:36:50|25401.55
12:36:52|25401.55
12:36:52|25401.55
12:36:53|25401.55
12:36:54|25400.46
12:36:56|25400.46
12:36:57|25401.55
12:36:58|25401.55
12:36:59|25401.55
12:37:01|25401.55
12:37:02|25401.55
12:37:03|25401.55
12:37:04|25401.55
12:37:05|25401.55
12:37:06|25401.55
12:37:07|25401.55
12:37:08|25401.55
12:37:09|25401.55
12:37:10|25401.55
12:37:11|25401.55
12:37:12|25401.55
12:37:13|25401.55
12:37:14|25406.66
12:37:15|25406.66
12:37:16|25406.66
12:37:17|25406.66
12:37:19|25406.66
12:37:19|25406.66
12:37:20|25406.66
12:37:21|25406.66
12:37:23|25406.66
12:37:24|25406.66
12:37:24|25406.66
12:37:26|25406.66
12:37:27|25406.66
12:37:28|25406.66
12:37:29|25406.66
12:37:31|25406.66
12:37:31|25406.66
12:37:32|25406.66
12:37:33|25406.66
12:37:34|25406.16
12:37:35|25406.16
12:37:36|25406.16
12:37:37|25406.16
12:37:38|25406.16
12:37:39|25406.16
12:37:40|25406.16
12:37:41|25406.16
12:37:42|25406.16
12:37:43|25406.16
12:37:44|25406.16
12:37:45|25406.16
12:37:46|25406.16
12:37:47|25406.16
12:37:48|25406.16
12:37:49|25406.16
12:37:51|25406.16
12:37:51|25406.16
12:37:52|25406.16
12:37:53|25406.16
12:37:54|25406.16
12:37:55|25407.8
12:37:56|25407.8
12:37:57|25407.8
12:37:58|25407.8
12:37:59|25407.8
12:38:00|25407.8
12:38:02|25407.8
12:38:04|25407.8
12:38:05|25407.8
12:38:05|25407.8
12:38:08|25407.8
12:38:08|25407.8
12:38:09|25407.8
12:38:11|25407.8
12:38:12|25407.8
12:38:14|25407.8
12:38:14|25407.8
12:38:15|25407.8
12:38:16|25407.8
12:38:17|25407.8
12:38:18|25407.8
12:38:19|25407.8
12:38:20|25407.8
12:38:22|25407.8
12:38:22|25407.8
12:38:23|25407.8
12:38:25|25407.8
12:38:25|25407.8
12:38:26|25398.81
12:38:28|25398.15
12:38:29|25398.15
12:38:30|25398.15
12:38:31|25398.15
12:38:32|25398.15
12:38:33|25398.15
12:38:34|25398.15
12:38:35|25398.15
12:38:36|25398.15
12:38:37|25398.15
12:38:38|25398.15
12:38:39|25398.15
12:38:41|25398.15
12:38:42|25398.15
12:38:43|25398.15
12:38:43|25398.15
12:38:45|25398.15
12:38:45|25398.15
12:38:47|25398.15
12:38:47|25398.15
12:38:49|25398.15
12:38:50|25398.15
12:38:50|25403.74
12:38:52|25403.74
12:38:52|25403.74
12:38:53|25403.74
12:38:55|25403.74
12:38:56|25403.74
12:38:57|25403.74
12:38:58|25403.74
12:38:59|25403.74
12:38:59|25400.89
12:39:00|25401.29
12:39:02|25401.29
12:39:04|25400.78
12:39:04|25400.78
12:39:05|25400.78
12:39:07|25400.78
12:39:07|25400.78
12:39:09|25400.78
12:39:10|25400.78
12:39:11|25400.78
12:39:11|25400.78
12:39:13|25400.78
12:39:14|25400.78
12:39:15|25400.78
12:39:16|25399.71
12:39:17|25399.71
12:39:17|25399.71
12:39:19|25399.71
12:39:19|25399.71
12:39:21|25399.71
12:39:21|25401.17
12:39:22|25401.17
12:39:24|25401.17
12:39:24|25401.17
12:39:25|25401.17
12:39:28|25401.17
12:39:28|25401.17
12:39:29|25401.17
12:39:30|25401.17
12:39:31|25401.17
12:39:32|25401.17
12:39:33|25401.17
12:39:34|25401.17
12:39:35|25401.17
12:39:36|25401.17
12:39:37|25401.17
12:39:38|25401.17
12:39:39|25401.17
12:39:40|25401.17
12:39:41|25401.17
12:39:42|25401.17
12:39:43|25401.17
12:39:45|25401.17
12:39:46|25401.17
12:39:47|25401.17
12:39:48|25401.17
12:39:49|25401.17
12:39:50|25401.17
12:39:51|25401.17
12:39:52|25401.17
12:39:54|25401.17
12:39:54|25401.17
12:39:57|25401.17
12:39:58|25401.17
12:39:58|25401.17
12:40:00|25401.17
12:40:01|25401.17
12:40:02|25401.17
12:40:03|25401.17
12:40:04|25401.17
12:40:05|25401.17
12:40:06|25401.17
12:40:08|25401.17
12:40:09|25401.17
12:40:11|25401.17
12:40:11|25401.17
12:40:12|25401.17
12:40:13|25401.17
12:40:14|25401.17
12:40:15|25401.17
12:40:16|25401.17
12:40:18|25401.17
12:40:19|25401.17
12:40:19|25401.17
12:40:21|25401.17
12:40:21|25413.65
12:40:22|25413.65
12:40:24|25413.65
12:40:25|25413.65
12:40:25|25413.65
12:40:27|25413.65
12:40:28|25413.65
12:40:29|25413.65
12:40:30|25413.65
12:40:31|25413.65
12:40:32|25413.65
12:40:33|25413.65
12:40:34|25413.65
12:40:35|25413.65
12:40:36|25413.65
12:40:37|25413.65
12:40:38|25413.65
12:40:40|25413.65
12:40:40|25413.65
12:40:41|25415.27
12:40:42|25415.27
12:40:43|25415.27
12:40:45|25415.27
12:40:46|25415.71
12:40:46|25415.71
12:40:47|25415.71
12:40:49|25415.71
12:40:50|25415.71
12:40:51|25415.71
12:40:52|25415.71
12:40:53|25415.71
12:40:54|25415.71
12:40:55|25415.71
12:40:56|25415.71
12:40:57|25415.71
12:40:58|25417.67
12:40:59|25417.67
12:41:00|25417.67
12:41:01|25417.67
12:41:02|25417.67
12:41:03|25417.67
12:41:05|25420.13
12:41:06|25420.13
12:41:08|25420.13
12:41:08|25420.13
12:41:10|25420.13
12:41:10|25420.13
12:41:13|25420.13
12:41:13|25420.13
12:41:14|25420.13
12:41:15|25420.13
12:41:16|25420.13
12:41:17|25420.13
12:41:19|25420.13
12:41:19|25420.13
12:41:20|25420.13
12:41:22|25420.13
12:41:22|25420.13
12:41:24|25420.13
12:41:24|25420.13
12:41:25|25420.13
12:41:26|25420.13
12:41:27|25420.13
12:41:28|25420.13
12:41:30|25420.13
12:41:30|25420.13
12:41:31|25420.13
12:41:32|25420.13
12:41:33|25420.13
12:41:35|25420.13
12:41:36|25420.13
12:41:36|25420.13
12:41:37|25420.13
12:41:38|25420.13
12:41:40|25420.13
12:41:40|25420.13
12:41:42|25420.13
12:41:43|25420.13
12:41:44|25420.13
12:41:45|25420.13
12:41:45|25420.13
12:41:46|25420.13
12:41:48|25420.13
12:41:48|25420.13
12:41:49|25420.13
12:41:51|25420.13
12:41:52|25420.13
12:41:53|25420.13
12:41:54|25420.13
12:41:55|25420.13
12:41:57|25420.13
12:41:57|25416.53
12:41:59|25416.53
12:42:00|25416.53
12:42:01|25421.82
12:42:02|25421.82
12:42:03|25421.82
12:42:05|25421.82
12:42:07|25421.82
12:42:08|25421.82
12:42:10|25421.82
12:42:10|25421.82
12:42:11|25421.82
12:42:12|25421.82
12:42:14|25421.82
12:42:14|25421.82
12:42:15|25421.82
12:42:16|25421.82
12:42:17|25421.82
12:42:18|25421.82
12:42:19|25421.82
12:42:21|25421.82
12:42:21|25421.82
12:42:23|25421.82
12:42:24|25421.82
12:42:25|25421.82
12:42:26|25421.82
12:42:26|25421.82
12:42:27|25421.82
12:42:28|25421.82
12:42:30|25421.82
12:42:30|25421.82
12:42:32|25421.82
12:42:33|25421.82
12:42:34|25421.82
12:42:34|25421.82
12:42:36|25421.82
12:42:36|25421.82
12:42:38|25421.82
12:42:38|25421.82
12:42:39|25421.82
12:42:41|25421.82
12:42:41|25421.82
12:42:43|25421.82
12:42:44|25424.99
12:42:45|25424.99
12:42:46|25424.99
12:42:48|25424.99
12:42:48|25424.99
12:42:49|25424.99
12:42:50|25424.99
12:42:51|25424.99
12:42:52|25424.99
12:42:53|25424.99
12:42:55|25424.99
12:42:55|25424.99
12:42:57|25424.99
12:42:59|25424.99
12:42:59|25424.99
12:43:00|25424.99
12:43:01|25424.99
12:43:03|25424.99
12:43:04|25424.99
12:43:05|25424.99
12:43:06|25424.99
12:43:08|25424.99
12:43:08|25424.99
12:43:09|25415.55
12:43:11|25415.55
12:43:11|25415.55
12:43:12|25415.55
12:43:13|25415.55
12:43:15|25415.55
12:43:16|25415.55
12:43:17|25415.55
12:43:18|25415.55
12:43:19|25415.55
12:43:20|25424.78
12:43:21|25424.78
12:43:22|25424.78
12:43:23|25424.78
12:43:24|25424.78
12:43:25|25424.78
12:43:26|25424.78
12:43:27|25424.78
12:43:28|25424.78
12:43:29|25424.78
12:43:30|25424.78
12:43:31|25424.78
12:43:32|25424.78
12:43:33|25424.78
12:43:34|25424.78
12:43:35|25424.78
12:43:36|25424.78
12:43:37|25424.78
12:43:38|25424.78
12:43:39|25424.78
12:43:40|25424.78
12:43:41|25424.78
12:43:42|25424.78
12:43:43|25424.78
12:43:44|25424.78
12:43:45|25424.78
12:43:46|25424.78
12:43:47|25424.78
12:43:48|25424.78
12:43:49|25424.78
12:43:50|25424.78
12:43:51|25424.78
12:43:52|25424.78
12:43:53|25424.78
12:43:54|25424.78
12:43:56|25424.88
12:43:57|25424.88
12:43:57|25424.88
12:43:58|25424.88
12:43:59|25424.88
12:44:00|25424.88
12:44:02|25424.88
12:44:03|25424.88
12:44:05|25424.88
12:44:05|25424.88
12:44:07|25424.88
12:44:07|25424.88
12:44:10|25424.88
12:44:10|25424.88
12:44:11|25424.88
12:44:12|25424.88
12:44:13|25424.88
12:44:14|25424.88
12:44:16|25417.81
12:44:17|25417.81
12:44:18|25417.81
12:44:19|25417.81
12:44:20|25417.81
12:44:21|25417.81
12:44:21|25417.81
12:44:23|25417.81
12:44:23|25417.81
12:44:25|25417.81
12:44:26|25417.81
12:44:28|25417.81
12:44:28|25417.81
12:44:30|25417.81
12:44:31|25417.81
12:44:32|25427.95
12:44:33|25427.95
12:44:34|25427.95
12:44:35|25427.95
12:44:36|25427.95
12:44:38|25427.95
12:44:38|25427.95
12:44:39|25427.95
12:44:40|25427.95
12:44:41|25427.95
12:44:42|25427.95
12:44:43|25427.95
12:44:45|25427.95
12:44:45|25427.95
12:44:47|25427.95
12:44:47|25427.95
12:44:49|25427.95
12:44:50|25427.95
12:44:51|25427.95
12:44:53|25427.95
12:44:53|25427.95
12:44:54|25427.95
12:44:55|25427.95
12:44:57|25427.95
12:44:58|25427.95
12:44:58|25427.95
12:44:59|25427.95
12:45:00|25427.95
12:45:01|25427.95
12:45:02|25427.95
12:45:04|25427.95
12:45:04|25427.95
12:45:06|25422.8
12:45:07|25422.8
12:45:08|25422.8
12:45:09|25422.8
12:45:11|25422.8
12:45:12|25422.8
12:45:13|25422.8
12:45:14|25422.8
12:45:16|25422.8
12:45:16|25422.8
12:45:17|25422.8
12:45:19|25422.8
12:45:19|25422.8
12:45:21|25419.14
12:45:22|25414.85
12:45:23|25414.85
12:45:24|25414.85
12:45:25|25414.09
12:45:26|25414.09
12:45:27|25414.09
12:45:28|25414.09
12:45:29|25414.09
12:45:30|25414.09
12:45:31|25414.09
12:45:32|25414.09
12:45:33|25414.09
12:45:34|25414.09
12:45:35|25414.09
12:45:36|25414.09
12:45:37|25414.09
12:45:38|25414.09
12:45:39|25414.09
12:45:40|25414.09
12:45:41|25414.09
12:45:42|25414.09
12:45:44|25414.09
12:45:44|25414.09
12:45:45|25414.09
12:45:46|25424.78
12:45:47|25424.78
12:45:48|25424.78
12:45:49|25424.78
12:45:51|25424.78
12:45:52|25424.78
12:45:53|25424.78
12:45:53|25424.78
12:45:55|25424.78
12:45:56|25424.78
12:45:57|25424.78
12:45:58|25424.78
12:45:59|25424.78
12:46:00|25424.78
12:46:01|25424.78
12:46:02|25424.78
12:46:03|25424.78
12:46:04|25424.78
12:46:05|25424.78
12:46:07|25424.78
12:46:08|25424.78
12:46:10|25424.78
12:46:11|25424.78
12:46:12|25424.75
12:46:13|25424.62
12:46:14|25424.62
12:46:15|25424.62
12:46:16|25424.62
12:46:17|25424.62
12:46:18|25424.62
12:46:19|25425.
12:46:20|25425.
12:46:21|25420.54
12:46:23|25420.54
12:46:23|25420.54
12:46:24|25420.54
12:46:25|25420.54
12:46:26|25420.54
12:46:27|25420.54
12:46:29|25420.54
12:46:30|25420.54
12:46:30|25420.54
12:46:32|25420.54
12:46:32|25420.54
12:46:34|25420.54
12:46:35|25420.54
12:46:35|25420.54
12:46:37|25420.54
12:46:37|25420.54
12:46:38|25432.55
12:46:40|25432.55
12:46:40|25432.55
12:46:41|25432.55
12:46:42|25432.55
12:46:44|25432.55
12:46:45|25432.55
12:46:45|25432.55
12:46:47|25432.55
12:46:48|25432.55
12:46:49|25432.55
12:46:50|25432.55
12:46:51|25432.55
12:46:52|25432.55
12:46:53|25432.55
12:46:54|25432.55
12:46:55|25432.55
12:46:56|25432.55
12:46:57|25432.55
12:46:58|25432.55
12:46:59|25424.14
12:47:00|25424.14
12:47:01|25424.14
12:47:02|25424.43
12:47:04|25424.43
12:47:05|25421.79
12:47:06|25421.88
12:47:06|25421.88
12:47:08|25421.88
12:47:09|25421.88
12:47:11|25432.87
12:47:12|25432.87
12:47:12|25432.87
12:47:13|25432.87
12:47:15|25432.87
12:47:17|25432.87
12:47:17|25432.87
12:47:19|25432.87
12:47:19|25432.87
12:47:20|25432.87
12:47:22|25432.87
12:47:22|25432.87
12:47:23|25432.87
12:47:25|25432.87
12:47:25|25432.87
12:47:26|25432.87
12:47:28|25432.87
12:47:28|25432.87
12:47:30|25428.69
12:47:30|25428.69
12:47:31|25428.69
12:47:32|25428.69
12:47:33|25428.69
12:47:35|25413.66
12:47:36|25413.69
12:47:37|25413.69
12:47:38|25413.67
12:47:39|25413.67
12:47:40|25413.68
12:47:41|25413.67
12:47:42|25413.65
12:47:43|25413.5
12:47:44|25406.7
12:47:46|25405.8
12:47:46|25405.56
12:47:47|25405.56
12:47:49|25405.16
12:47:50|25404.82
12:47:51|25404.82
12:47:52|25406.25
12:47:52|25406.25
12:47:53|25406.25
12:47:55|25406.25
12:47:56|25406.25
12:47:57|25406.25
12:47:58|25406.25
12:47:59|25406.25
12:48:00|25406.25
12:48:01|25406.25
12:48:02|25406.25
12:48:03|25406.25
12:48:04|25406.25
12:48:06|25406.25
12:48:07|25406.25
12:48:08|25406.25
12:48:09|25406.25
12:48:10|25406.25
12:48:11|25405.65
12:48:13|25405.65
12:48:15|25405.65
12:48:15|25405.65
12:48:16|25405.65
12:48:18|25409.68
12:48:18|25409.68
12:48:20|25409.68
12:48:20|25409.68
12:48:21|25409.68
12:48:23|25409.68
12:48:24|25409.68
12:48:26|25409.68
12:48:26|25409.68
12:48:27|25409.68
12:48:28|25409.68
12:48:29|25409.68
12:48:30|25409.68
12:48:31|25409.68
12:48:32|25409.68
12:48:33|25409.68
12:48:34|25409.68
12:48:35|25409.68
12:48:36|25409.68
12:48:37|25409.68
12:48:38|25409.68
12:48:40|25409.68
12:48:40|25409.68
12:48:41|25409.68
12:48:42|25409.68
12:48:43|25409.68
12:48:44|25409.68
12:48:45|25409.68
12:48:46|25409.68
12:48:47|25409.68
12:48:48|25409.68
12:48:49|25409.68
12:48:50|25409.68
12:48:51|25409.68
12:48:52|25409.68
12:48:53|25409.68
12:48:54|25409.68
12:48:55|25409.68
12:48:57|25409.68
12:48:57|25409.68
12:48:58|25409.68
12:48:59|25409.68
12:49:00|25409.68
12:49:02|25409.68
12:49:02|25409.68
12:49:03|25409.68
12:49:04|25409.68
12:49:05|25409.68
12:49:07|25409.68
12:49:08|25409.68
12:49:09|25409.68
12:49:10|25409.68
12:49:11|25409.68
12:49:13|25409.68
12:49:14|25409.68
12:49:15|25409.68
12:49:16|25409.68
12:49:17|25409.68
12:49:18|25409.68
12:49:19|25409.68
12:49:21|25409.68
12:49:21|25409.68
12:49:22|25409.68
12:49:24|25409.68
12:49:25|25409.68
12:49:25|25419.23
12:49:26|25419.23
12:49:27|25419.23
12:49:29|25419.23
12:49:29|25408.13
12:49:30|25408.13
12:49:31|25408.13
12:49:33|25408.13
12:49:33|25408.13
12:49:35|25408.13
12:49:36|25408.13
12:49:37|25408.13
12:49:38|25420.42
12:49:39|25420.42
12:49:40|25420.42
12:49:41|25420.42
12:49:42|25420.42
12:49:43|25420.42
12:49:44|25420.42
12:49:45|25420.42
12:49:46|25420.42
12:49:47|25420.42
12:49:48|25420.42
12:49:49|25420.42
12:49:50|25420.42
12:49:51|25406.26
12:49:52|25406.26
12:49:53|25406.26
12:49:54|25406.26
12:49:55|25406.26
12:49:56|25406.26
12:49:57|25406.26
12:49:58|25406.26
12:49:59|25406.26
12:50:00|25406.26
12:50:01|25406.26
12:50:02|25406.26
12:50:03|25406.26
12:50:04|25406.26
12:50:05|25406.26
12:50:06|25406.26
12:50:07|25406.26
12:50:08|25406.26
12:50:10|25406.26
12:50:11|25406.26
12:50:12|25406.26
12:50:14|25406.26
12:50:16|25406.26
12:50:16|25406.26
12:50:17|25406.26
12:50:18|25406.26
12:50:19|25406.26
12:50:20|25406.26
12:50:21|25406.26
12:50:23|25406.26
12:50:24|25406.26
12:50:25|25406.26
12:50:26|25406.26
12:50:28|25406.26
12:50:29|25406.26
12:50:29|25406.26
12:50:31|25406.26
12:50:32|25406.26
12:50:33|25406.26
12:50:33|25406.26
12:50:35|25406.26
12:50:35|25406.26
12:50:37|25406.26
12:50:38|25406.26
12:50:39|25406.26
12:50:39|25406.26
12:50:40|25406.26
12:50:41|25406.26
12:50:44|25406.26
12:50:44|25406.26
12:50:45|25406.26
12:50:46|25406.26
12:50:47|25406.26
12:50:48|25406.26
12:50:49|25406.26
12:50:50|25406.26
12:50:52|25406.26
12:50:52|25406.26
12:50:53|25406.26
12:50:54|25406.26
12:50:55|25406.26
12:50:56|25406.26
12:50:58|25406.26
12:50:59|25406.26
12:50:59|25406.26
12:51:00|25406.26
12:51:02|25406.26
12:51:04|25406.26
12:51:05|25406.26
12:51:06|25406.26
12:51:07|25406.26
12:51:07|25406.26
12:51:09|25406.26
12:51:09|25406.26
12:51:10|25406.26
12:51:11|25406.26
12:51:12|25406.26
12:51:13|25406.26
12:51:15|25406.26
12:51:16|25406.26
12:51:17|25406.26
12:51:18|25406.26
12:51:19|25406.26
12:51:20|25406.26
12:51:21|25406.26
12:51:22|25406.26
12:51:24|25406.26
12:51:25|25406.26
12:51:25|25406.26
12:51:26|25406.26
12:51:27|25406.26
12:51:29|25406.26
12:51:29|25406.26
12:51:30|25406.26
12:51:31|25406.26
12:51:33|25406.26
12:51:34|25406.26
12:51:35|25406.26
12:51:36|25406.26
12:51:37|25406.26
12:51:39|25406.26
12:51:40|25406.26
12:51:40|25406.26
12:51:41|25406.26
12:51:43|25406.26
12:51:43|25406.26
12:51:44|25406.26
12:51:45|25406.26
12:51:47|25406.26
12:51:48|25406.26
12:51:49|25406.26
12:51:51|25406.26
12:51:51|25406.26
12:51:53|25406.26
12:51:54|25406.26
12:51:55|25406.26
12:51:55|25406.26
12:51:57|25406.26
12:51:57|25406.26
12:51:58|25406.26
12:52:00|25406.26
12:52:01|25406.26
12:52:02|25406.26
12:52:03|25406.26
12:52:04|25406.26
12:52:05|25406.26
12:52:06|25406.26
12:52:07|25406.26
12:52:09|25406.26
12:52:10|25406.26
12:52:12|25418.5
12:52:12|25418.5
12:52:14|25418.5
12:52:16|25421.3
12:52:17|25421.3
12:52:18|25421.3
12:52:20|25421.3
12:52:20|25421.3
12:52:21|25421.3
12:52:23|25421.3
12:52:23|25421.3
12:52:25|25421.3
12:52:26|25421.3
12:52:27|25421.3
12:52:28|25421.3
12:52:29|25421.3
12:52:30|25421.3
12:52:32|25421.3
12:52:33|25421.3
12:52:33|25421.3
12:52:35|25421.3
12:52:36|25421.3
12:52:37|25421.3
12:52:38|25421.3
12:52:38|25421.3
12:52:40|25421.3
12:52:40|25421.3
12:52:42|25421.3
12:52:43|25421.3
12:52:44|25421.3
12:52:46|25420.78
12:52:47|25420.78
12:52:48|25420.78
12:52:49|25420.78
12:52:50|25420.78
12:52:51|25420.78
12:52:52|25420.78
12:52:53|25420.78
12:52:55|25420.78
12:52:56|25420.78
12:52:57|25420.78
12:52:57|25420.78
12:52:59|25420.78
12:52:59|25420.78
12:53:01|25420.78
12:53:01|25420.78
12:53:03|25420.78
12:53:04|25420.78
12:53:05|25420.78
12:53:06|25420.78
12:53:07|25420.78
12:53:09|25420.78
12:53:10|25420.78
12:53:10|25420.78
12:53:12|25420.78
12:53:13|25420.78
12:53:14|25420.78
12:53:15|25420.78
12:53:16|25420.78
12:53:17|25420.78
12:53:18|25420.78
12:53:19|25420.78
12:53:20|25420.78
12:53:21|25420.78
12:53:22|25420.78
12:53:23|25420.78
12:53:24|25420.78
12:53:25|25420.78
12:53:27|25420.78
12:53:27|25420.78
12:53:29|25420.78
12:53:30|25420.78
12:53:31|25420.78
12:53:33|25420.78
12:53:33|25420.78
12:53:34|25420.78
12:53:35|25420.78
12:53:37|25420.78
12:53:38|25420.78
12:53:39|25420.78
12:53:40|25420.78
12:53:41|25420.78
12:53:42|25420.78
12:53:43|25420.78
12:53:44|25420.78
12:53:45|25420.78
12:53:46|25420.78
12:53:47|25420.78
12:53:48|25420.78
12:53:49|25420.78
12:53:50|25420.78
12:53:51|25420.78
12:53:52|25420.78
12:53:53|25420.78
12:53:55|25420.78
12:53:55|25420.78
12:53:56|25420.78
12:53:58|25420.78
12:53:58|25420.78
12:54:00|25420.66
12:54:02|25420.66
12:54:02|25420.66
12:54:03|25420.66
12:54:04|25420.66
12:54:05|25420.66
12:54:06|25420.66
12:54:07|25420.66
12:54:08|25420.66
12:54:09|25420.66
12:54:10|25420.66
12:54:11|25420.66
12:54:12|25420.66
12:54:13|25420.66
12:54:14|25420.66
12:54:15|25420.66
12:54:16|25420.66
12:54:18|25420.66
12:54:19|25420.28
12:54:21|25420.28
12:54:21|25420.28
12:54:23|25420.28
12:54:25|25420.28
12:54:25|25420.28
12:54:26|25412.53
12:54:27|25412.53
12:54:28|25413.57
12:54:29|25405.72
12:54:30|25405.72
12:54:31|25405.72
12:54:32|25405.72
12:54:34|25405.72
12:54:34|25405.72
12:54:37|25405.72
12:54:37|25405.72
12:54:38|25405.72
12:54:39|25405.72
12:54:40|25405.72
12:54:42|25405.72
12:54:43|25405.72
12:54:44|25405.72
12:54:45|25405.72
12:54:45|25405.72
12:54:46|25405.72
12:54:48|25405.72
12:54:48|25405.72
12:54:50|25405.72
12:54:51|25405.72
12:54:51|25405.72
12:54:53|25405.72
12:54:53|25405.72
12:54:54|25405.72
12:54:56|25405.72
12:54:57|25405.72
12:54:58|25405.72
12:54:59|25405.72
12:55:00|25405.72
12:55:01|25405.72
12:55:02|25405.72
12:55:03|25405.72
12:55:04|25405.72
12:55:06|25405.72
12:55:07|25405.72
12:55:07|25405.72
12:55:09|25405.72
12:55:10|25405.72
12:55:11|25405.72
12:55:12|25405.72
12:55:13|25405.72
12:55:14|25405.72
12:55:15|25405.72
12:55:16|25405.72
12:55:17|25405.72
12:55:19|25405.72
12:55:20|25405.72
12:55:21|25405.72
12:55:21|25405.72
12:55:23|25405.72
12:55:24|25405.72
12:55:24|25405.72
12:55:25|25405.72
12:55:27|25405.72
12:55:27|25405.72
12:55:29|25405.72
12:55:30|25405.72
12:55:31|25405.72
12:55:32|25405.72
12:55:33|25405.72
12:55:34|25405.72
12:55:35|25405.72
12:55:36|25405.72
12:55:36|25405.72
12:55:38|25405.72
12:55:38|25405.72
12:55:40|25405.72
12:55:40|25431.77
12:55:42|25433.01
12:55:43|25433.01
12:55:44|25433.01
12:55:46|25433.01
12:55:46|25433.01
12:55:47|25433.01
12:55:48|25433.01
12:55:50|25433.01
12:55:51|25433.01
12:55:52|25433.01
12:55:53|25433.01
12:55:55|25432.66
12:55:56|25432.68
12:55:57|25429.92
12:55:58|25429.8
12:55:59|25429.73
12:56:00|25429.73
12:56:01|25429.73
12:56:02|25429.73
12:56:03|25429.73
12:56:04|25429.73
12:56:05|25429.73
12:56:06|25429.73
12:56:07|25429.73
12:56:09|25429.73
12:56:09|25419.51
12:56:11|25419.51
12:56:11|25419.51
12:56:13|25419.51
12:56:14|25417.78
12:56:15|25417.78
12:56:17|25417.78
12:56:17|25417.78
12:56:19|25420.17
12:56:19|25420.17
12:56:21|25432.93
12:56:22|25432.93
12:56:23|25421.54
12:56:24|25421.54
12:56:25|25421.54
12:56:25|25421.54
12:56:27|25421.54
12:56:27|25421.54
12:56:29|25421.54
12:56:31|25421.54
12:56:31|25419.01
12:56:32|25416.5
12:56:33|25416.5
12:56:34|25416.51
12:56:35|25416.51
12:56:37|25416.51
12:56:38|25416.51
12:56:39|25416.51
12:56:40|25416.51
12:56:41|25416.51
12:56:42|25416.51
12:56:43|25416.51
12:56:44|25416.51
12:56:45|25416.51
12:56:46|25416.51
12:56:47|25416.51
12:56:48|25416.51
12:56:49|25416.51
12:56:52|25416.51
12:56:52|25421.9
12:56:53|25420.89
12:56:54|25420.89
12:56:55|25420.89
12:56:57|25421.51
12:56:58|25421.51
12:56:58|25419.5
12:57:00|25419.5
12:57:01|25417.14
12:57:02|25412.26
12:57:02|25409.27
12:57:04|25408.01
12:57:05|25408.01
12:57:07|25408.01
12:57:07|25408.01
12:57:08|25408.01
12:57:09|25408.01
12:57:10|25408.01
12:57:11|25408.01
12:57:12|25408.01
12:57:13|25408.01
12:57:14|25408.01
12:57:15|25408.01
12:57:16|25408.01
12:57:17|25408.01
12:57:18|25408.01
12:57:19|25408.01
12:57:21|25408.01
12:57:22|25408.01
12:57:23|25408.01
12:57:23|25408.01
12:57:24|25408.01
12:57:26|25408.01
12:57:27|25408.01
12:57:27|25408.01
12:57:28|25408.01
12:57:31|25408.01
12:57:31|25408.01
12:57:32|25408.01
12:57:34|25408.01
12:57:34|25408.01
12:57:36|25408.01
12:57:37|25408.01
12:57:39|25408.01
12:57:39|25408.01
12:57:40|25408.01
12:57:41|25408.01
12:57:42|25408.01
12:57:43|25419.16
12:57:44|25419.16
12:57:45|25419.16
12:57:46|25419.16
12:57:47|25419.16
12:57:48|25419.16
12:57:49|25419.16
12:57:50|25419.16
12:57:51|25419.16
12:57:52|25419.16
12:57:53|25419.16
12:57:54|25419.16
12:57:55|25419.16
12:57:56|25419.16
12:57:58|25419.16
12:57:59|25419.16
12:58:00|25419.16
12:58:01|25419.16
12:58:02|25419.16
12:58:03|25415.88
12:58:04|25415.88
12:58:05|25415.88
12:58:06|25415.88
12:58:07|25415.88
12:58:08|25415.88
12:58:09|25415.88
12:58:10|25415.88
12:58:11|25415.88
12:58:12|25425.32
12:58:13|25425.32
12:58:14|25425.32
12:58:14|25425.32
12:58:16|25425.32
12:58:17|25425.32
12:58:17|25425.32
12:58:19|25425.32
12:58:20|25425.32
12:58:21|25428.45
12:58:22|25428.45
12:58:23|25428.45
12:58:25|25428.45
12:58:25|25428.45
12:58:26|25428.45
12:58:27|25428.45
12:58:30|25428.45
12:58:30|25428.45
12:58:31|25428.45
12:58:32|25428.45
12:58:33|25428.45
12:58:34|25428.45
12:58:36|25428.45
12:58:37|25428.45
12:58:38|25428.45
12:58:39|25428.45
12:58:40|25428.45
12:58:41|25428.45
12:58:42|25428.45
12:58:44|25426.27
12:58:44|25426.27
12:58:45|25427.29
12:58:47|25427.29
12:58:47|25427.29
12:58:49|25427.29
12:58:50|25427.29
12:58:51|25427.29
12:58:52|25428.59
12:58:53|25428.63
12:58:54|25427.92
12:58:55|25427.92
12:58:56|25427.09
12:58:57|25427.09
12:58:59|25427.09
12:58:59|25427.09
12:59:00|25423.7
12:59:02|25424.46
12:59:02|25424.46
12:59:04|25424.46
12:59:05|25424.46
12:59:06|25425.82
12:59:08|25425.82
12:59:08|25425.82
12:59:09|25425.82
12:59:11|25425.82
12:59:11|25425.82
12:59:12|25425.82
12:59:13|25425.82
12:59:15|25425.82
12:59:15|25425.82
12:59:16|25425.82
12:59:17|25425.82
12:59:19|25429.08
12:59:20|25430.12
12:59:21|25430.12
12:59:23|25429.65
12:59:23|25429.65
12:59:25|25429.65
12:59:25|25429.65
12:59:27|25429.65
12:59:29|25429.65
12:59:31|25429.65
12:59:31|25429.65
12:59:32|25429.65
12:59:33|25429.65
12:59:35|25428.37
12:59:35|25428.37
12:59:36|25428.66
12:59:37|25428.66
12:59:39|25428.66
12:59:41|25427.92
12:59:41|25427.92
12:59:42|25427.92
12:59:43|25427.92
12:59:45|25427.92
12:59:45|25427.92
12:59:46|25427.92
12:59:47|25427.92
12:59:48|25427.92
12:59:49|25427.92
12:59:50|25427.92
12:59:52|25427.92
12:59:53|25427.92
12:59:53|25427.92
12:59:54|25427.92
12:59:56|25437.25
12:59:56|25437.25
12:59:57|25437.25
12:59:58|25437.25
13:00:00|25431.75
13:00:01|25428.39
13:00:03|25429.3
13:00:04|25429.3
13:00:05|25429.3
13:00:07|25429.3
13:00:07|25429.3
13:00:09|25429.3
13:00:09|25429.3
13:00:10|25429.3
13:00:12|25429.3
13:00:12|25420.14
13:00:14|25420.14
13:00:14|25420.14
13:00:15|25420.14
13:00:16|25420.14
13:00:17|25420.14
13:00:19|25420.14
13:00:20|25420.14
13:00:20|25420.14
13:00:22|25420.14
13:00:23|25420.14
13:00:25|25422.41
13:00:26|25422.41
13:00:28|25422.41
13:00:30|25422.41
13:00:30|25422.41
13:00:31|25421.62
13:00:32|25425.33
13:00:33|25425.33
13:00:34|25425.33
13:00:35|25425.33
13:00:36|25425.33
13:00:38|25425.33
13:00:38|25425.33
13:00:39|25425.33
13:00:40|25425.33
13:00:42|25425.33
13:00:42|25425.33
13:00:43|25423.
13:00:44|25423.
13:00:45|25423.
13:00:46|25419.69
13:00:47|25419.69
13:00:48|25419.69
13:00:49|25418.63
13:00:50|25418.63
13:00:52|25418.63
13:00:53|25418.63
13:00:54|25418.63
13:00:55|25418.63
13:00:56|25418.63
13:00:57|25418.63
13:00:59|25418.63
13:00:59|25418.63
13:01:00|25418.63
13:01:02|25418.63
13:01:03|25418.63
13:01:04|25418.63
13:01:05|25418.63
13:01:06|25418.63
13:01:07|25426.19
13:01:09|25426.19
13:01:09|25426.19
13:01:11|25426.19
13:01:12|25426.19
13:01:12|25426.19
13:01:13|25426.19
13:01:15|25426.19
13:01:16|25426.19
13:01:17|25422.12
13:01:17|25422.12
13:01:19|25420.4
13:01:20|25420.4
13:01:21|25420.4
13:01:22|25420.4
13:01:23|25420.4
13:01:25|25420.4
13:01:25|25420.4
13:01:26|25420.4
13:01:27|25420.4
13:01:29|25420.4
13:01:31|25420.4
13:01:31|25420.4
13:01:32|25424.77
13:01:33|25424.88
13:01:34|25424.88
13:01:35|25424.88
13:01:37|25424.88
13:01:38|25424.88
13:01:39|25424.88
13:01:40|25424.88
13:01:41|25422.13
13:01:43|25421.41
13:01:44|25421.41
13:01:46|25423.9
13:01:46|25423.9
13:01:48|25423.9
13:01:49|25423.9
13:01:50|25422.53
13:01:50|25422.53
13:01:52|25422.53
13:01:53|25422.15
13:01:53|25433.25
13:01:54|25433.25
13:01:55|25433.25
13:01:57|25419.57
13:01:57|25419.57
13:01:59|25419.57
13:01:59|25419.57
13:02:01|25419.57
13:02:02|25419.57
13:02:03|25421.18
13:02:04|25420.53
13:02:06|25421.41
13:02:06|25421.41
13:02:08|25421.41
13:02:10|25421.41
13:02:11|25421.41
13:02:12|25421.41
13:02:12|25421.41
13:02:14|25425.73
13:02:16|25425.73
13:02:16|25425.73
13:02:17|25425.73
13:02:19|25425.73
13:02:20|25425.73
13:02:21|25425.73
13:02:21|25425.73
13:02:22|25425.73
13:02:24|25425.73
13:02:24|25425.73
13:02:27|25426.68
13:02:27|25426.68
13:02:28|25426.68
13:02:29|25426.68
13:02:30|25426.68
13:02:31|25424.52
13:02:32|25424.22
13:02:33|25424.22
13:02:34|25424.22
13:02:36|25424.22
13:02:37|25424.22
13:02:38|25424.22
13:02:39|25424.22
13:02:40|25424.22
13:02:41|25424.22
13:02:41|25424.03
13:02:42|25424.03
13:02:45|25424.03
13:02:47|25433.97
13:02:48|25433.97
13:02:48|25430.35
13:02:49|25430.35
13:02:50|25430.35
13:02:51|25430.35
13:02:53|25430.35
13:02:54|25426.53
13:02:54|25426.53
13:02:55|25426.53
13:02:56|25424.77
13:02:58|25425.25
13:02:59|25424.12
13:03:00|25423.98
13:03:01|25423.98
13:03:02|25423.98
13:03:03|25423.98
13:03:04|25423.98
13:03:05|25423.98
13:03:06|25423.98
13:03:07|25423.98
13:03:08|25423.98
13:03:09|25423.99
13:03:10|25423.99
13:03:11|25423.99
13:03:12|25423.99
13:03:13|25423.99
13:03:14|25423.99
13:03:15|25423.98
13:03:16|25423.98
13:03:17|25423.98
13:03:19|25423.98
13:03:19|25423.98
13:03:21|25423.98
13:03:21|25423.98
13:03:22|25423.98
13:03:23|25423.98
13:03:25|25423.98
13:03:25|25423.98
13:03:27|25434.49
13:03:28|25434.49
13:03:29|25434.49
13:03:30|25434.56
13:03:32|25430.57
13:03:32|25434.68
13:03:33|25434.68
13:03:34|25434.68
13:03:36|25434.68
13:03:36|25434.68
13:03:37|25434.68
13:03:38|25434.68
13:03:39|25434.68
13:03:40|25434.68
13:03:42|25434.68
13:03:43|25434.68
13:03:45|25434.68
13:03:45|25430.77
13:03:46|25430.77
13:03:47|25430.77
13:03:48|25434.68
13:03:49|25434.68
13:03:51|25429.95
13:03:52|25429.95
13:03:53|25429.95
13:03:54|25429.95
13:03:55|25429.95
13:03:55|25426.39
13:03:56|25426.39
13:03:58|25426.39
13:04:00|25426.39
13:04:00|25426.39
13:04:01|25426.39
13:04:02|25426.39
13:04:03|25426.39
13:04:04|25426.39
13:04:05|25426.39
13:04:07|25426.17
13:04:08|25426.17
13:04:10|25425.52
13:04:10|25425.52
13:04:11|25425.52
13:04:12|25425.52
13:04:14|25424.48
13:04:16|25433.94
13:04:16|25433.94
13:04:17|25433.94
13:04:18|25433.94
13:04:20|25433.94
13:04:20|25433.94
13:04:22|25433.94
13:04:23|25433.94
13:04:25|25424.97
13:04:25|25424.97
13:04:27|25424.97
13:04:28|25424.97
13:04:29|25424.97
13:04:30|25424.97
13:04:31|25424.97
13:04:32|25424.51
13:04:33|25424.51
13:04:34|25424.51
13:04:35|25424.51
13:04:37|25424.51
13:04:37|25424.51
13:04:39|25424.51
13:04:40|25424.51
13:04:42|25424.51
13:04:42|25424.51
13:04:44|25424.51
13:04:45|25426.01
13:04:46|25426.01
13:04:46|25426.01
13:04:47|25426.01
13:04:49|25419.85
13:04:50|25424.62
13:04:51|25424.62
13:04:51|25424.62
13:04:53|25424.62
13:04:53|25423.99
13:04:54|25423.99
13:04:55|25423.99
13:04:56|25423.99
13:04:57|25416.49
13:04:58|25421.16
13:05:00|25421.
13:05:01|25421.
13:05:02|25421.
13:05:02|25421.
13:05:04|25421.
13:05:05|25410.14
13:05:06|25410.14
13:05:07|25410.14
13:05:08|25410.14
13:05:09|25410.14
13:05:10|25410.14
13:05:11|25410.14
13:05:12|25404.03
13:05:13|25404.03
13:05:14|25404.03
13:05:15|25404.03
13:05:16|25404.03
13:05:18|25404.03
13:05:18|25404.03
13:05:20|25404.03
13:05:21|25404.03
13:05:21|25404.03
13:05:24|25404.03
13:05:24|25404.03
13:05:25|25404.03
13:05:26|25404.03
13:05:27|25404.03
13:05:28|25404.03
13:05:29|25404.03
13:05:30|25402.77
13:05:31|25402.76
13:05:32|25402.76
13:05:33|25402.76
13:05:34|25402.76
13:05:35|25402.76
13:05:36|25402.76
13:05:37|25402.76
13:05:38|25402.76
13:05:39|25402.76
13:05:41|25410.67
13:05:42|25410.67
13:05:43|25410.67
13:05:44|25423.76
13:05:45|25423.76
13:05:46|25423.76
13:05:47|25423.76
13:05:48|25423.76
13:05:49|25423.76
13:05:50|25416.31
13:05:51|25416.31
13:05:52|25416.31
13:05:53|25416.31
13:05:54|25416.31
13:05:55|25416.31
13:05:56|25416.31
13:05:57|25416.31
13:05:58|25416.31
13:06:00|25416.31
13:06:00|25416.31
13:06:01|25416.31
13:06:02|25416.31
13:06:04|25420.75
13:06:05|25420.75
13:06:06|25420.75
13:06:07|25420.75
13:06:08|25420.75
13:06:10|25420.75
13:06:10|25420.75
13:06:12|25420.75
13:06:12|25420.75
13:06:13|25420.75
13:06:15|25420.75
13:06:16|25420.75
13:06:18|25420.75
13:06:19|25420.75
13:06:20|25420.75
13:06:21|25420.75
13:06:22|25420.75
13:06:23|25420.75
13:06:24|25420.75
13:06:25|25420.75
13:06:25|25420.75
13:06:27|25420.75
13:06:28|25420.75
13:06:30|25420.75
13:06:30|25420.75
13:06:31|25420.75
13:06:33|25420.75
13:06:33|25420.75
13:06:34|25420.75
13:06:35|25420.75
13:06:36|25420.75
13:06:38|25423.27
13:06:39|25423.27
13:06:40|25423.27
13:06:41|25423.27
13:06:42|25423.27
13:06:43|25423.27
13:06:45|25423.27
13:06:45|25423.27
13:06:46|25423.27
13:06:49|25423.27
13:06:49|25423.27
13:06:50|25423.27
13:06:51|25423.27
13:06:52|25423.27
13:06:53|25423.27
13:06:55|25423.27
13:06:56|25423.27
13:06:57|25423.27
13:06:57|25423.27
13:06:59|25423.27
13:07:00|25423.27
13:07:01|25423.27
13:07:01|25423.27
13:07:02|25423.27
13:07:05|25423.27
13:07:07|25423.27
13:07:08|25423.27
13:07:09|25423.27
13:07:10|25423.27
13:07:12|25423.27
13:07:12|25423.27
13:07:13|25423.27
13:07:14|25423.27
13:07:15|25423.27
13:07:16|25423.27
13:07:17|25423.27
13:07:18|25423.27
13:07:20|25411.84
13:07:21|25411.84
13:07:22|25411.84
13:07:24|25409.27
13:07:24|25409.27
13:07:25|25409.27
13:07:27|25409.27
13:07:27|25409.27
13:07:29|25409.27
13:07:29|25409.27
13:07:31|25409.27
13:07:32|25409.27
13:07:33|25409.27
13:07:33|25409.27
13:07:35|25409.27
13:07:35|25409.27
13:07:36|25409.27
13:07:37|25409.27
13:07:39|25409.27
13:07:39|25409.27
13:07:41|25409.27
13:07:41|25409.27
13:07:44|25409.27
13:07:44|25409.27
13:07:46|25409.27
13:07:48|25409.27
13:07:48|25409.27
13:07:49|25409.27
13:07:50|25409.27
13:07:51|25409.27
13:07:52|25409.27
13:07:53|25409.27
13:07:54|25409.27
13:07:55|25409.27
13:07:56|25409.27
13:07:57|25409.27
13:07:58|25409.27
13:07:59|25409.27
13:08:01|25409.27
13:08:01|25409.27
13:08:02|25409.27
13:08:03|25409.27
13:08:04|25409.27
13:08:06|25409.27
13:08:06|25409.27
13:08:08|25409.27
13:08:10|25409.27
13:08:10|25409.27
13:08:12|25409.27
13:08:13|25409.27
13:08:14|25409.27
13:08:15|25409.27
13:08:16|25409.27
13:08:17|25409.27
13:08:18|25409.27
13:08:19|25409.27
13:08:20|25409.27
13:08:21|25409.27
13:08:23|25409.27
13:08:23|25409.27
13:08:25|25409.27
13:08:25|25409.27
13:08:26|25409.27
13:08:27|25409.27
13:08:29|25409.27
13:08:30|25409.27
13:08:30|25409.27
13:08:32|25409.27
13:08:33|25409.27
13:08:34|25409.27
13:08:35|25409.27
13:08:36|25409.27
13:08:37|25409.27
13:08:38|25409.27
13:08:39|25409.27
13:08:40|25409.27
13:08:41|25409.27
13:08:42|25409.27
13:08:43|25409.27
13:08:44|25409.27
13:08:45|25409.27
13:08:46|25409.27
13:08:47|25409.27
13:08:48|25409.27
13:08:49|25409.27
13:08:50|25409.27
13:08:51|25409.27
13:08:52|25409.27
13:08:53|25409.27
13:08:54|25409.27
13:08:55|25409.27
13:08:56|25409.27
13:08:57|25409.27
13:08:58|25407.8
13:08:59|25407.8
13:09:00|25407.8
13:09:01|25407.8
13:09:02|25407.8
13:09:03|25407.8
13:09:04|25407.8
13:09:06|25406.25
13:09:07|25406.25
13:09:08|25406.23
13:09:09|25406.23
13:09:10|25406.23
13:09:11|25406.23
13:09:12|25406.23
13:09:14|25406.23
13:09:15|25406.23
13:09:15|25406.23
13:09:16|25406.23
13:09:17|25406.23
13:09:18|25406.23
13:09:20|25406.23
13:09:22|25406.23
13:09:23|25406.23
13:09:24|25406.23
13:09:25|25406.23
13:09:25|25406.23
13:09:27|25406.23
13:09:27|25406.23
13:09:28|25406.23
13:09:29|25406.23
13:09:30|25406.23
13:09:33|25406.23
13:09:33|25406.23
13:09:34|25406.23
13:09:35|25406.23
13:09:36|25406.23
13:09:37|25406.23
13:09:38|25406.23
13:09:39|25406.23
13:09:40|25406.23
13:09:42|25406.23
13:09:42|25406.23
13:09:43|25406.23
13:09:45|25406.23
13:09:46|25406.23
13:09:47|25406.23
13:09:48|25406.23
13:09:49|25406.23
13:09:50|25406.23
13:09:52|25406.23
13:09:52|25406.23
13:09:53|25406.23
13:09:55|25406.23
13:09:56|25406.23
13:09:57|25406.23
13:09:58|25406.23
13:09:59|25400.44
13:10:00|25400.44
13:10:02|25400.44
13:10:02|25400.44
13:10:04|25400.44
13:10:06|25400.44
13:10:06|25400.44
13:10:07|25400.44
13:10:08|25400.44
13:10:10|25400.44
13:10:10|25400.44
13:10:11|25400.44
13:10:13|25400.44
13:10:14|25400.44
13:10:14|25400.44
13:10:16|25400.44
13:10:16|25400.44
13:10:18|25400.44
13:10:18|25400.44
13:10:19|25400.44
13:10:20|25400.44
13:10:21|25400.44
13:10:22|25400.44
13:10:24|25400.44
13:10:24|25400.44
13:10:25|25400.44
13:10:27|25400.44
13:10:27|25400.44
13:10:29|25400.44
13:10:30|25400.44
13:10:31|25400.44
13:10:32|25400.44
13:10:34|25407.8
13:10:36|25407.8
13:10:37|25407.8
13:10:38|25407.8
13:10:39|25407.8
13:10:39|25407.8
13:10:41|25407.8
13:10:42|25407.8
13:10:43|25407.8
13:10:45|25407.8
13:10:45|25407.8
13:10:46|25407.8
13:10:49|25407.8
13:10:49|25407.8
13:10:50|25407.8
13:10:51|25407.8
13:10:52|25407.8
13:10:53|25407.8
13:10:55|25407.8
13:10:56|25407.8
13:10:57|25407.8
13:10:58|25407.8
13:10:59|25407.8
13:11:00|25407.8
13:11:01|25407.8
13:11:02|25407.8
13:11:03|25407.8
13:11:04|25407.8
13:11:05|25407.8
13:11:06|25407.8
13:11:07|25407.8
13:11:08|25407.8
13:11:09|25407.8
13:11:10|25407.8
13:11:11|25407.8
13:11:12|25407.8
13:11:13|25407.8
13:11:14|25407.8
13:11:15|25407.8
13:11:16|25407.8
13:11:17|25407.8
13:11:19|25407.8
13:11:20|25407.8
13:11:20|25407.8
13:11:22|25407.8
13:11:23|25407.8
13:11:24|25407.8
13:11:25|25407.8
13:11:26|25407.8
13:11:26|25407.8
13:11:28|25407.8
13:11:29|25407.8
13:11:30|25407.8
13:11:31|25407.8
13:11:32|25407.8
13:11:33|25407.8
13:11:35|25407.8
13:11:35|25407.8
13:11:37|25407.8
13:11:37|25407.8
13:11:38|25407.8
13:11:40|25407.8
13:11:41|25407.8
13:11:42|25407.8
13:11:43|25407.8
13:11:44|25407.8
13:11:45|25407.8
13:11:46|25407.8
13:11:47|25407.8
13:11:48|25407.8
13:11:49|25407.8
13:11:50|25407.8
13:11:51|25402.77
13:11:52|25402.77
13:11:53|25402.77
13:11:54|25402.77
13:11:55|25402.77
13:11:56|25402.77
13:11:57|25402.77
13:11:58|25402.77
13:12:00|25402.77
13:12:02|25402.77
13:12:02|25402.77
13:12:03|25402.77
13:12:05|25402.77
13:12:06|25402.77
13:12:07|25402.77
13:12:08|25402.77
13:12:09|25402.77
13:12:10|25402.77
13:12:12|25402.77
13:12:12|25402.77
13:12:13|25402.77
13:12:14|25402.77
13:12:15|25399.98
13:12:17|25399.98
13:12:17|25399.98
13:12:18|25399.98
13:12:19|25399.98
13:12:20|25399.98
13:12:22|25399.98
13:12:22|25399.98
13:12:23|25399.98
13:12:24|25399.98
13:12:25|25399.98
13:12:27|25399.98
13:12:28|25399.98
13:12:29|25401.11
13:12:30|25401.11
13:12:31|25401.11
13:12:33|25401.11
13:12:34|25401.11
13:12:35|25401.11
13:12:36|25401.11
13:12:37|25401.11
13:12:39|25401.11
13:12:39|25401.11
13:12:42|25401.11
13:12:42|25401.11
13:12:43|25401.11
13:12:45|25401.11
13:12:45|25401.11
13:12:46|25401.11
13:12:47|25401.11
13:12:48|25401.11
13:12:50|25401.11
13:12:51|25401.11
13:12:51|25401.11
13:12:52|25401.11
13:12:55|25401.11
13:12:56|25401.11
13:12:56|25401.11
13:12:57|25401.11
13:12:59|25401.11
13:13:00|25401.11
13:13:01|25401.11
13:13:02|25401.11
13:13:03|25401.11
13:13:04|25401.11
13:13:05|25401.11
13:13:06|25401.11
13:13:07|25401.11
13:13:08|25401.11
13:13:09|25401.11
13:13:10|25401.11
13:13:11|25401.11
13:13:12|25401.11
13:13:13|25401.11
13:13:14|25401.11
13:13:15|25401.11
13:13:17|25408.99
13:13:17|25408.99
13:13:18|25408.99
13:13:19|25408.99
13:13:20|25408.99
13:13:21|25408.99
13:13:22|25402.81
13:13:24|25402.81
13:13:24|25402.81
13:13:26|25402.81
13:13:26|25402.81
13:13:28|25402.81
13:13:28|25402.81
13:13:29|25402.81
13:13:31|25402.81
13:13:32|25402.81
13:13:33|25402.81
13:13:34|25402.81
13:13:35|25402.81
13:13:37|25402.81
13:13:38|25402.81
13:13:39|25402.81
13:13:40|25402.81
13:13:42|25406.9
13:13:43|25406.9
13:13:44|25406.9
13:13:45|25406.9
13:13:46|25406.9
13:13:47|25406.9
13:13:47|25406.85
13:13:49|25407.18
13:13:50|25406.95
13:13:51|25406.95
13:13:52|25404.94
13:13:53|25404.94
13:13:54|25404.94
13:13:55|25404.94
13:13:56|25404.94
13:13:57|25404.94
13:13:58|25404.94
13:13:59|25404.94
13:14:00|25405.75
13:14:01|25405.74
13:14:02|25405.74
13:14:03|25405.74
13:14:04|25405.75
13:14:06|25408.69
13:14:06|25411.72
13:14:07|25411.72
13:14:09|25411.72
13:14:10|25411.72
13:14:11|25411.72
13:14:12|25411.72
13:14:13|25411.72
13:14:14|25411.72
13:14:15|25411.72
13:14:16|25411.72
13:14:17|25411.72
13:14:18|25414.09
13:14:20|25413.72
13:14:20|25413.72
13:14:21|25413.72
13:14:22|25413.72
13:14:23|25413.72
13:14:24|25413.72
13:14:25|25412.21
13:14:26|25412.21
13:14:27|25412.21
13:14:29|25412.21
13:14:30|25412.21
13:14:31|25412.21
13:14:32|25412.21
13:14:32|25412.21
13:14:34|25412.21
13:14:34|25412.21
13:14:36|25412.21
13:14:36|25412.21
13:14:39|25412.21
13:14:41|25412.21
13:14:41|25412.21
13:14:42|25412.21
13:14:43|25412.21
13:14:44|25412.21
13:14:45|25411.21
13:14:46|25411.21
13:14:47|25410.82
13:14:48|25411.21
13:14:49|25411.21
13:14:50|25410.84
13:14:51|25410.84
13:14:52|25410.84
13:14:53|25410.51
13:14:54|25410.51
13:14:55|25410.51
13:14:56|25410.51
13:14:57|25410.51
13:14:58|25415.36
13:14:59|25415.36
13:15:00|25415.36
13:15:01|25409.69
13:15:02|25409.69
13:15:03|25413.12
13:15:05|25413.1
13:15:06|25413.1
13:15:07|25413.1
13:15:08|25409.76
13:15:10|25410.71
13:15:10|25410.71
13:15:11|25410.71
13:15:12|25409.75
13:15:13|25409.75
13:15:15|25409.75
13:15:17|25409.75
13:15:17|25409.75
13:15:18|25409.75
13:15:21|25409.75
13:15:21|25409.75
13:15:22|25409.75
13:15:23|25410.71
13:15:24|25410.71
13:15:25|25410.71
13:15:27|25409.97
13:15:27|25409.97
13:15:28|25409.97
13:15:29|25409.97
13:15:30|25409.97
13:15:32|25409.97
13:15:33|25409.97
13:15:33|25409.97
13:15:35|25409.97
13:15:35|25409.97
13:15:37|25409.97
13:15:39|25409.97
13:15:40|25406.09
13:15:41|25406.09
13:15:42|25408.72
13:15:43|25408.72
13:15:44|25408.72
13:15:45|25408.72
13:15:46|25408.72
13:15:47|25408.72
13:15:48|25408.72
13:15:49|25408.72
13:15:50|25408.72
13:15:51|25407.74
13:15:53|25407.74
13:15:53|25407.74
13:15:55|25407.74
13:15:56|25407.74
13:15:57|25407.74
13:15:58|25407.74
13:15:59|25407.74
13:16:00|25407.74
13:16:01|25407.74
13:16:03|25407.74
13:16:04|25407.74
13:16:05|25407.74
13:16:06|25407.74
13:16:07|25407.74
13:16:09|25407.74
13:16:09|25407.74
13:16:10|25408.72
13:16:11|25408.72
13:16:12|25407.54
13:16:13|25410.63
13:16:14|25410.6
13:16:15|25410.37
13:16:17|25411.29
13:16:17|25411.29
13:16:19|25411.3
13:16:20|25411.3
13:16:21|25411.3
13:16:23|25411.3
13:16:24|25411.3
13:16:25|25411.3
13:16:26|25411.3
13:16:28|25411.3
13:16:28|25411.3
13:16:30|25411.3
13:16:30|25411.3
13:16:31|25411.3
13:16:32|25411.3
13:16:34|25411.3
13:16:34|25411.3
13:16:36|25411.3
13:16:37|25411.3
13:16:37|25411.3
13:16:39|25411.3
13:16:40|25411.3
13:16:42|25411.3
13:16:43|25411.3
13:16:44|25411.3
13:16:45|25411.3
13:16:45|25411.3
13:16:46|25411.3
13:16:48|25411.3
13:16:49|25411.3
13:16:50|25411.3
13:16:51|25411.3
13:16:52|25411.3
13:16:54|25411.3
13:16:54|25411.3
13:16:55|25411.3
13:16:57|25410.42
13:16:57|25410.05
13:16:59|25410.05
13:17:00|25410.05
13:17:02|25410.05
13:17:02|25410.05
13:17:03|25410.05
13:17:04|25410.05
13:17:05|25410.05
13:17:07|25410.05
13:17:07|25410.05
13:17:09|25410.05
13:17:10|25410.05
13:17:12|25410.67
13:17:12|25410.67
13:17:13|25410.67
13:17:14|25410.67
13:17:15|25410.67
13:17:17|25411.3
13:17:19|25411.3
13:17:19|25411.3
13:17:20|25411.3
13:17:21|25411.3
13:17:23|25411.3
13:17:25|25410.23
13:17:25|25410.23
13:17:26|25410.23
13:17:28|25410.23
13:17:28|25410.14
13:17:29|25410.14
13:17:32|25410.36
13:17:32|25410.36
13:17:33|25410.36
13:17:35|25410.36
13:17:36|25410.36
13:17:38|25410.36
13:17:38|25410.36
13:17:40|25410.36
13:17:40|25410.36
13:17:41|25410.36
13:17:43|25410.36
13:17:45|25410.36
13:17:46|25410.36
13:17:48|25410.36
13:17:48|25410.36
13:17:49|25410.36
13:17:50|25410.36
13:17:51|25410.36
13:17:52|25410.36
13:17:53|25410.36
13:17:54|25410.36
13:17:56|25410.36
13:17:56|25410.36
13:17:58|25410.36
13:17:59|25410.36
13:18:00|25410.36
13:18:01|25415.46
13:18:03|25415.46
13:18:04|25415.46
13:18:05|25415.46
13:18:06|25415.46
13:18:08|25410.36
13:18:08|25410.36
13:18:09|25410.36
13:18:10|25410.36
13:18:11|25410.36
13:18:12|25410.37
13:18:13|25410.37
13:18:15|25410.37
13:18:16|25410.37
13:18:17|25410.65
13:18:19|25410.65
13:18:20|25414.11
13:18:21|25414.11
13:18:22|25414.11
13:18:23|25414.11
13:18:24|25414.11
13:18:25|25414.11
13:18:26|25414.11
13:18:27|25410.35
13:18:28|25410.35
13:18:29|25410.35
13:18:30|25410.35
13:18:31|25410.35
13:18:32|25410.35
13:18:33|25412.05
13:18:34|25412.05
13:18:35|25412.05
13:18:36|25412.05
13:18:37|25412.05
13:18:38|25412.05
13:18:39|25412.05
13:18:40|25412.06
13:18:42|25414.39
13:18:44|25414.39
13:18:44|25414.39
13:18:45|25414.39
13:18:46|25414.39
13:18:47|25414.39
13:18:48|25414.39
13:18:50|25414.39
13:18:51|25414.39
13:18:53|25414.39
13:18:53|25414.39
13:18:54|25414.39
13:18:55|25414.39
13:18:56|25414.39
13:18:57|25414.39
13:18:58|25414.39
13:18:59|25414.18
13:19:00|25414.18
13:19:01|25414.18
13:19:02|25414.18
13:19:03|25414.18
13:19:05|25414.18
13:19:06|25414.18
13:19:07|25414.18
13:19:08|25414.18
13:19:09|25415.84
13:19:11|25414.29
13:19:12|25418.27
13:19:13|25418.27
13:19:14|25418.27
13:19:14|25416.85
13:19:16|25416.71
13:19:17|25410.18
13:19:18|25410.18
13:19:18|25410.18
13:19:20|25410.18
13:19:21|25412.17
13:19:22|25411.6
13:19:24|25411.66
13:19:24|25411.66
13:19:26|25411.32
13:19:27|25411.32
13:19:28|25411.32
13:19:29|25411.32
13:19:31|25411.32
13:19:32|25411.32
13:19:33|25411.32
13:19:33|25411.32
13:19:35|25411.32
13:19:35|25411.32
13:19:36|25411.32
13:19:37|25411.32
13:19:39|25411.32
13:19:39|25411.32
13:19:40|25411.32
13:19:42|25411.32
13:19:43|25411.32
13:19:44|25411.32
13:19:45|25411.32
13:19:46|25411.32
13:19:47|25411.32
13:19:48|25411.32
13:19:49|25411.32
13:19:50|25411.32
13:19:51|25411.32
13:19:52|25411.32
13:19:55|25411.32
13:19:55|25411.32
13:19:56|25411.32
13:19:58|25411.32
13:19:59|25411.32
13:20:00|25411.32
13:20:02|25411.32
13:20:03|25411.32
13:20:04|25411.32
13:20:05|25411.06
13:20:05|25411.06
13:20:07|25411.06
13:20:08|25415.97
13:20:09|25414.04
13:20:10|25411.46
13:20:11|25411.51
13:20:12|25411.55
13:20:13|25411.63
13:20:14|25411.62
13:20:15|25411.62
13:20:16|25411.62
13:20:17|25411.62
13:20:18|25411.62
13:20:20|25411.62
13:20:20|25411.62
13:20:21|25411.62
13:20:22|25411.62
13:20:23|25411.62
13:20:25|25411.62
13:20:26|25411.62
13:20:27|25411.62
13:20:28|25411.62
13:20:29|25411.62
13:20:30|25411.62
13:20:31|25411.62
13:20:32|25411.62
13:20:33|25411.62
13:20:34|25411.62
13:20:35|25411.62
13:20:36|25411.62
13:20:37|25411.62
13:20:37|25411.62
13:20:39|25411.62
13:20:39|25410.2
13:20:41|25410.2
13:20:42|25410.2
13:20:43|25406.98
13:20:43|25405.76
13:20:45|25405.76
13:20:45|25405.76
13:20:47|25405.76
13:20:47|25405.76
13:20:49|25405.76
13:20:50|25405.76
13:20:50|25405.76
13:20:53|25400.
13:20:53|25400.
13:20:55|25400.
13:20:56|25400.
13:20:57|25405.73
13:20:59|25407.15
13:20:59|25403.09
13:21:01|25402.98
13:21:02|25397.64
13:21:03|25397.54
13:21:04|25397.9
13:21:05|25399.16
13:21:07|25397.96
13:21:08|25397.96
13:21:09|25399.38
13:21:10|25403.82
13:21:11|25403.82
13:21:12|25403.82
13:21:13|25403.82
13:21:14|25403.82
13:21:16|25403.82
13:21:17|25403.82
13:21:18|25403.82
13:21:20|25403.82
13:21:21|25403.78
13:21:22|25403.78
13:21:23|25403.78
13:21:24|25403.78
13:21:26|25403.78
13:21:26|25403.78
13:21:27|25403.78
13:21:29|25403.78
13:21:30|25404.04
13:21:31|25404.04
13:21:32|25405.67
13:21:33|25405.67
13:21:33|25405.67
13:21:34|25416.03
13:21:36|25416.03
13:21:37|25406.97
13:21:38|25406.97
13:21:39|25406.97
13:21:41|25406.97
13:21:42|25406.97
13:21:43|25406.97
13:21:43|25407.62
13:21:46|25407.62
13:21:46|25407.62
13:21:48|25407.62
13:21:48|25407.62
13:21:50|25407.62
13:21:51|25407.62
13:21:51|25407.62
13:21:53|25407.62
13:21:55|25407.62
13:21:55|25407.62
13:21:56|25407.62
13:21:57|25407.62
13:22:00|25407.62
13:22:00|25407.62
13:22:01|25402.39
13:22:02|25402.39
13:22:03|25402.39
13:22:04|25402.39
13:22:05|25402.39
13:22:06|25402.39
13:22:07|25402.39
13:22:08|25402.39
13:22:10|25402.39
13:22:10|25402.39
13:22:12|25402.39
13:22:12|25402.39
13:22:14|25402.39
13:22:15|25402.39
13:22:16|25402.39
13:22:17|25402.39
13:22:18|25402.39
13:22:19|25402.39
13:22:20|25402.39
13:22:21|25402.39
13:22:22|25402.39
13:22:23|25402.39
13:22:24|25402.39
13:22:25|25402.39
13:22:26|25402.39
13:22:27|25402.39
13:22:28|25402.39
13:22:29|25402.39
13:22:30|25402.39
13:22:31|25402.39
13:22:33|25402.39
13:22:34|25402.39
13:22:35|25402.39
13:22:36|25402.39
13:22:37|25402.39
13:22:38|25402.39
13:22:39|25402.39
13:22:40|25402.39
13:22:41|25402.39
13:22:42|25402.39
13:22:43|25402.39
13:22:44|25396.81
13:22:45|25396.81
13:22:46|25396.81
13:22:48|25396.81
13:22:49|25396.81
13:22:51|25396.81
13:22:51|25396.81
13:22:52|25396.81
13:22:53|25396.81
13:22:54|25396.81
13:22:55|25396.81
13:22:56|25396.81
13:22:58|25396.81
13:22:59|25396.81
13:23:00|25396.81
13:23:01|25396.81
13:23:02|25396.81
13:23:04|25396.81
13:23:05|25396.81
13:23:06|25396.81
13:23:07|25396.81
13:23:08|25396.81
13:23:09|25396.81
13:23:10|25396.81
13:23:11|25396.81
13:23:13|25396.81
13:23:13|25396.81
13:23:14|25396.81
13:23:15|25396.81
13:23:16|25396.81
13:23:17|25396.81
13:23:18|25396.81
13:23:19|25396.81
13:23:20|25396.81
13:23:21|25396.81
13:23:22|25396.81
13:23:24|25396.81
13:23:25|25396.81
13:23:25|25396.81
13:23:27|25396.81
13:23:27|25396.81
13:23:29|25396.81
13:23:30|25396.81
13:23:31|25396.81
13:23:31|25396.81
13:23:33|25396.81
13:23:33|25396.81
13:23:34|25396.81
13:23:36|25396.81
13:23:37|25396.81
13:23:38|25396.81
13:23:38|25396.81
13:23:40|25396.81
13:23:41|25396.81
13:23:42|25396.81
13:23:43|25396.81
13:23:43|25396.81
13:23:45|25396.81
13:23:46|25396.81
13:23:48|25396.81
13:23:48|25396.81
13:23:49|25396.81
13:23:50|25396.81
13:23:52|25396.81
13:23:53|25396.81
13:23:54|25396.81
13:23:54|25396.81
13:23:56|25396.81
13:23:57|25396.81
13:23:59|25396.81
13:24:00|25396.81
13:24:00|25392.38
13:24:02|25392.38
13:24:02|25392.38
13:24:03|25392.38
13:24:05|25394.81
13:24:06|25394.81
13:24:07|25394.81
13:24:08|25394.81
13:24:09|25394.81
13:24:10|25389.58
13:24:11|25389.58
13:24:12|25389.58
13:24:13|25389.58
13:24:14|25389.58
13:24:15|25399.55
13:24:16|25399.55
13:24:17|25398.88
13:24:18|25398.49
13:24:19|25398.49
13:24:20|25398.49
13:24:21|25398.49
13:24:22|25398.49
13:24:23|25398.49
13:24:24|25398.49
13:24:25|25398.49
13:24:26|25398.49
13:24:27|25398.49
13:24:28|25398.49
13:24:29|25398.49
13:24:30|25398.49
13:24:32|25398.49
13:24:32|25398.49
13:24:33|25398.49
13:24:34|25397.98
13:24:35|25397.98
13:24:36|25397.98
13:24:37|25398.2
13:24:38|25398.2
13:24:40|25398.2
13:24:41|25398.2
13:24:41|25398.2
13:24:43|25398.2
13:24:43|25398.2
13:24:44|25398.2
13:24:46|25398.2
13:24:47|25398.2
13:24:48|25402.13
13:24:49|25402.13
13:24:50|25402.13
13:24:52|25402.13
13:24:52|25402.13
13:24:54|25402.13
13:24:55|25402.13
13:24:56|25402.13
13:24:58|25402.13
13:24:58|25402.13
13:24:59|25402.13
13:25:00|25402.13
13:25:01|25402.13
13:25:02|25402.13
13:25:03|25402.13
13:25:04|25402.13
13:25:05|25402.13
13:25:06|25402.13
13:25:07|25402.13
13:25:08|25402.13
13:25:11|25402.13
13:25:11|25402.13
13:25:12|25402.13
13:25:13|25402.13
13:25:15|25402.13
13:25:16|25402.13
13:25:18|25391.55
13:25:18|25391.55
13:25:20|25391.55
13:25:20|25391.55
13:25:21|25391.55
13:25:23|25391.55
13:25:24|25391.55
13:25:25|25391.55
13:25:26|25391.55
13:25:27|25391.55
13:25:29|25391.55
13:25:30|25391.55
13:25:30|25391.55
13:25:31|25391.55
13:25:32|25391.55
13:25:34|25391.55
13:25:34|25391.55
13:25:35|25391.55
13:25:36|25391.55
13:25:38|25391.55
13:25:39|25391.55
13:25:40|25391.55
13:25:42|25391.55
13:25:43|25393.27
13:25:44|25393.27
13:25:45|25393.27
13:25:46|25393.27
13:25:47|25387.92
13:25:49|25387.43
13:25:50|25388.12
13:25:51|25388.12
13:25:52|25388.12
13:25:53|25388.12
13:25:54|25387.42
13:25:56|25387.42
13:25:56|25387.42
13:25:57|25387.42
13:25:58|25387.42
13:25:59|25387.42
13:26:00|25387.42
13:26:01|25387.42
13:26:02|25387.42
13:26:03|25387.42
13:26:04|25387.42
13:26:05|25387.42
13:26:06|25387.42
13:26:07|25387.42
13:26:08|25387.42
13:26:09|25387.42
13:26:11|25387.42
13:26:11|25389.82
13:26:13|25389.82
13:26:13|25389.82
13:26:15|25389.82
13:26:15|25389.82
13:26:16|25389.82
13:26:17|25389.82
13:26:19|25389.82
13:26:19|25389.82
13:26:20|25389.82
13:26:21|25389.82
13:26:23|25389.82
13:26:23|25389.82
13:26:25|25389.82
13:26:26|25389.82
13:26:27|25389.82
13:26:28|25389.82
13:26:29|25389.82
13:26:30|25389.82
13:26:31|25389.82
13:26:32|25389.82
13:26:33|25389.82
13:26:34|25389.82
13:26:35|25389.82
13:26:36|25389.82
13:26:37|25389.82
13:26:38|25389.82
13:26:39|25389.82
13:26:40|25389.82
13:26:41|25389.82
13:26:43|25389.82
13:26:44|25389.82
13:26:45|25389.82
13:26:46|25389.82
13:26:47|25389.82
13:26:48|25389.82
13:26:50|25389.82
13:26:50|25389.82
13:26:51|25389.82
13:26:52|25389.43
13:26:53|25389.43
13:26:55|25389.43
13:26:55|25389.43
13:26:57|25389.43
13:26:58|25389.43
13:26:59|25389.43
13:27:00|25389.43
13:27:01|25389.43
13:27:02|25389.43
13:27:03|25389.43
13:27:05|25389.43
13:27:06|25389.43
13:27:08|25389.43
13:27:08|25385.78
13:27:10|25378.38
13:27:12|25378.38
13:27:13|25379.4
13:27:13|25379.4
13:27:15|25379.4
13:27:15|25379.4
13:27:18|25379.4
13:27:18|25371.99
13:27:19|25371.99
13:27:20|25371.99
13:27:21|25371.99
13:27:22|25371.99
13:27:23|25371.03
13:27:24|25371.03
13:27:25|25371.03
13:27:27|25371.03
13:27:27|25371.03
13:27:29|25371.03
13:27:30|25371.03
13:27:30|25371.03
13:27:32|25371.03
13:27:32|25371.03
13:27:34|25371.03
13:27:35|25372.53
13:27:36|25372.53
13:27:37|25374.72
13:27:38|25374.72
13:27:38|25374.72
13:27:40|25374.72
13:27:41|25374.72
13:27:42|25374.72
13:27:42|25374.72
13:27:44|25374.72
13:27:44|25371.27
13:27:47|25371.27
13:27:47|25371.27
13:27:48|25371.27
13:27:49|25371.27
13:27:51|25371.27
13:27:52|25371.27
13:27:53|25371.27
13:27:53|25371.27
13:27:55|25371.27
13:27:56|25371.27
13:27:57|25371.27
13:27:58|25371.27
13:27:59|25371.27
13:28:00|25375.1
13:28:01|25375.1
13:28:01|25375.1
13:28:03|25375.1
13:28:04|25375.1
13:28:05|25364.84
13:28:07|25364.84
13:28:08|25364.84
13:28:08|25364.84
13:28:10|25364.84
13:28:11|25364.84
13:28:11|25364.84
13:28:13|25364.84
13:28:14|25364.84
13:28:14|25364.84
13:28:15|25364.84
13:28:17|25364.84
13:28:17|25364.84
13:28:19|25364.84
13:28:20|25364.84
13:28:21|25364.84
13:28:22|25364.84
13:28:23|25364.84
13:28:24|25373.76
13:28:24|25373.76
13:28:26|25373.76
13:28:27|25373.76
13:28:28|25376.9
13:28:30|25376.9
13:28:30|25376.9
13:28:31|25371.67
13:28:32|25371.67
13:28:33|25371.67
13:28:34|25371.67
13:28:35|25379.79
13:28:36|25373.19
13:28:37|25380.36
13:28:38|25380.36
13:28:39|25380.36
13:28:40|25383.83
13:28:42|25378.08
13:28:44|25378.08
13:28:44|25378.08
13:28:45|25378.08
13:28:46|25378.64
13:28:47|25378.64
13:28:48|25378.64
13:28:49|25378.64
13:28:50|25378.65
13:28:51|25397.43
13:28:53|25397.44
13:28:54|25387.99
13:28:54|25387.99
13:28:56|25388.01
13:28:57|25388.01
13:28:58|25388.01
13:28:58|25388.01
13:29:00|25388.01
13:29:02|25388.01
13:29:02|25388.01
13:29:04|25388.01
13:29:04|25388.01
13:29:05|25388.01
13:29:07|25388.01
13:29:08|25388.01
13:29:09|25388.01
13:29:10|25388.01
13:29:12|25388.01
13:29:12|25388.01
13:29:13|25388.01
13:29:14|25388.01
13:29:15|25388.01
13:29:16|25388.01
13:29:17|25388.01
13:29:18|25388.01
13:29:20|25388.01
13:29:20|25388.01
13:29:21|25388.01
13:29:22|25388.01
13:29:23|25388.01
13:29:24|25388.01
13:29:26|25380.33
13:29:26|25380.26
13:29:27|25380.26
13:29:28|25380.26
13:29:30|25380.26
13:29:30|25380.26
13:29:31|25384.71
13:29:32|25384.71
13:29:33|25384.71
13:29:35|25384.71
13:29:35|25384.71
13:29:36|25384.71
13:29:38|25384.71
13:29:38|25384.71
13:29:39|25384.71
13:29:40|25384.71
13:29:42|25384.71
13:29:42|25384.71
13:29:43|25384.71
13:29:44|25384.71
13:29:46|25384.71
13:29:46|25384.71
13:29:48|25384.71
13:29:48|25384.71
13:29:50|25384.71
13:29:52|25384.71
13:29:52|25384.71
13:29:53|25384.71
13:29:54|25384.71
13:29:55|25384.71
13:29:57|25384.71
13:29:59|25384.71
13:30:00|25384.71
13:30:00|25384.71
13:30:01|25384.71
13:30:02|25384.71
13:30:04|25384.71
13:30:05|25368.04
13:30:07|25368.04
13:30:08|25368.04
13:30:09|25368.04
13:30:10|25368.04
13:30:12|25368.04
13:30:12|25368.04
13:30:13|25368.04
13:30:15|25368.04
13:30:15|25368.04
13:30:17|25368.04
13:30:17|25368.04
13:30:18|25368.04
13:30:19|25368.04
13:30:21|25368.04
13:30:21|25368.04
13:30:22|25368.04
13:30:23|25368.04
13:30:25|25368.04
13:30:25|25368.04
13:30:27|25368.04
13:30:28|25368.04
13:30:29|25368.04
13:30:30|25368.04
13:30:31|25368.04
13:30:32|25368.04
13:30:33|25368.04
13:30:34|25368.04
13:30:35|25368.04
13:30:36|25368.04
13:30:37|25381.97
13:30:39|25381.97
13:30:40|25381.97
13:30:40|25381.97
13:30:42|25381.97
13:30:43|25381.97
13:30:43|25381.97
13:30:44|25381.97
13:30:45|25381.97
13:30:46|25381.97
13:30:47|25381.97
13:30:49|25381.97
13:30:49|25381.97
13:30:51|25381.97
13:30:51|25381.97
13:30:53|25381.97
13:30:53|25381.97
13:30:54|25381.97
13:30:56|25381.97
13:30:57|25381.97
13:30:58|25381.97
13:30:59|25381.97
13:31:00|25381.97
13:31:01|25381.97
13:31:02|25381.97
13:31:03|25381.97
13:31:05|25381.97
13:31:06|25381.97
13:31:07|25381.97
13:31:09|25381.97
13:31:10|25381.97
13:31:10|25381.97
13:31:11|25381.97
13:31:13|25381.97
13:31:13|25381.97
13:31:14|25381.97
13:31:16|25381.97
13:31:16|25381.97
13:31:17|25381.97
13:31:18|25381.97
13:31:20|25381.97
13:31:21|25381.97
13:31:23|25381.97
13:31:23|25381.97
13:31:24|25381.97
13:31:25|25381.97
13:31:26|25381.97
13:31:27|25381.97
13:31:28|25371.47
13:31:29|25371.47
13:31:31|25371.47
13:31:33|25371.47
13:31:33|25371.47
13:31:34|25371.47
13:31:35|25371.47
13:31:36|25371.47
13:31:37|25371.47
13:31:38|25371.47
13:31:39|25371.47
13:31:40|25371.47
13:31:41|25371.47
13:31:42|25371.47
13:31:43|25371.47
13:31:44|25371.47
13:31:45|25371.47
13:31:46|25371.47
13:31:47|25371.47
13:31:48|25371.47
13:31:49|25371.47
13:31:50|25371.47
13:31:51|25371.47
13:31:52|25371.47
13:31:53|25371.47
13:31:55|25371.47
13:31:55|25371.47
13:31:57|25371.47
13:31:58|25371.47
13:31:59|25371.47
13:32:00|25371.47
13:32:01|25371.47
13:32:03|25371.47
13:32:03|25371.47
13:32:04|25371.47
13:32:06|25371.47
13:32:07|25371.47
13:32:09|25371.47
13:32:09|25371.47
13:32:11|25371.47
13:32:12|25365.15
13:32:13|25365.15
13:32:15|25365.15
13:32:17|25365.15
13:32:17|25365.15
13:32:19|25365.15
13:32:20|25365.15
13:32:21|25365.15
13:32:22|25365.15
13:32:23|25365.15
13:32:24|25365.15
13:32:25|25365.15
13:32:26|25365.15
13:32:27|25365.15
13:32:28|25365.15
13:32:29|25365.15
13:32:30|25365.15
13:32:31|25365.15
13:32:32|25365.15
13:32:33|25365.15
13:32:35|25372.59
13:32:36|25372.59
13:32:37|25372.59
13:32:38|25372.59
13:32:39|25372.59
13:32:40|25372.59
13:32:41|25372.59
13:32:42|25372.59
13:32:43|25372.59
13:32:44|25372.59
13:32:45|25372.59
13:32:46|25372.59
13:32:48|25372.59
13:32:48|25372.59
13:32:50|25376.99
13:32:51|25376.99
13:32:52|25376.99
13:32:53|25376.99
13:32:54|25376.99
13:32:56|25376.99
13:32:57|25376.99
13:32:58|25376.99
13:32:59|25376.99
13:33:00|25376.99
13:33:01|25376.99
13:33:02|25376.99
13:33:03|25376.99
13:33:04|25376.99
13:33:05|25366.92
13:33:06|25366.92
13:33:07|25364.86
13:33:08|25364.86
13:33:09|25364.86
13:33:10|25364.86
13:33:11|25364.86
13:33:12|25364.86
13:33:14|25364.86
13:33:14|25364.86
13:33:15|25364.86
13:33:16|25364.86
13:33:18|25364.86
13:33:18|25364.86
13:33:19|25364.86
13:33:20|25364.86
13:33:21|25364.86
13:33:23|25364.86
13:33:24|25364.86
13:33:25|25364.86
13:33:26|25364.86
13:33:27|25364.86
13:33:28|25364.86
13:33:29|25364.86
13:33:30|25364.86
13:33:31|25364.86
13:33:32|25364.86
13:33:33|25364.86
13:33:34|25364.86
13:33:35|25364.86
13:33:36|25364.86
13:33:37|25364.86
13:33:38|25364.86
13:33:39|25364.86
13:33:41|25364.86
13:33:41|25364.86
13:33:43|25364.86
13:33:43|25364.86
13:33:45|25364.86
13:33:45|25364.86
13:33:47|25364.86
13:33:47|25364.86
13:33:48|25364.86
13:33:49|25364.86
13:33:50|25364.86
13:33:51|25364.86
13:33:53|25364.86
13:33:54|25364.86
13:33:55|25364.86
13:33:56|25364.86
13:33:57|25364.86
13:33:58|25364.86
13:33:59|25364.86
13:34:00|25364.86
13:34:01|25364.86
13:34:02|25364.86
13:34:03|25364.86
13:34:04|25358.4
13:34:05|25358.4
13:34:06|25358.4
13:34:08|25358.4
13:34:09|25358.4
13:34:10|25358.4
13:34:12|25358.4
13:34:12|25358.4
13:34:13|25358.4
13:34:14|25358.4
13:34:15|25358.4
13:34:16|25358.4
13:34:17|25358.4
13:34:18|25358.4
13:34:19|25358.4
13:34:21|25358.4
13:34:21|25358.4
13:34:22|25358.4
13:34:23|25358.4
13:34:24|25358.4
13:34:26|25358.4
13:34:26|25358.4
13:34:28|25358.4
13:34:28|25358.4
13:34:29|25358.4
13:34:31|25358.4
13:34:32|25358.4
13:34:32|25358.4
13:34:34|25358.4
13:34:34|25358.4
13:34:36|25358.4
13:34:37|25358.4
13:34:38|25358.4
13:34:38|25358.4
13:34:40|25358.4
13:34:41|25358.4
13:34:42|25358.4
13:34:43|25358.4
13:34:44|25358.4
13:34:45|25358.4
13:34:46|25358.4
13:34:47|25358.4
13:34:48|25358.4
13:34:49|25351.2
13:34:50|25351.2
13:34:52|25351.2
13:34:53|25343.93
13:34:54|25331.89
13:34:55|25309.05
13:34:56|25322.02
13:34:57|25327.28
13:34:58|25309.17
13:34:59|25327.76
13:35:01|25322.07
13:35:02|25328.55
13:35:03|25333.16
13:35:04|25328.71
13:35:05|25334.72
13:35:06|25334.72
13:35:07|25334.72
13:35:08|25342.31
13:35:09|25342.31
13:35:10|25342.31
13:35:11|25342.31
13:35:13|25342.31
13:35:13|25356.25
13:35:14|25356.25
13:35:15|25356.07
13:35:17|25356.07
13:35:17|25356.07
13:35:19|25356.07
13:35:21|25356.07
13:35:22|25356.07
13:35:22|25356.07
13:35:24|25356.07
13:35:24|25356.07
13:35:25|25356.07
13:35:27|25359.54
13:35:27|25359.54
13:35:28|25359.54
13:35:30|25359.54
13:35:31|25359.54
13:35:32|25359.54
13:35:32|25359.54
13:35:34|25359.54
13:35:35|25359.54
13:35:35|25359.54
13:35:37|25359.54
13:35:38|25359.54
13:35:39|25359.54
13:35:41|25359.54
13:35:41|25359.54
13:35:42|25356.24
13:35:43|25356.24
13:35:44|25356.24
13:35:45|25356.24
13:35:46|25356.24
13:35:47|25347.79
13:35:48|25347.79
13:35:49|25347.79
13:35:50|25347.79
13:35:52|25347.79
13:35:52|25347.79
13:35:53|25347.79
13:35:54|25347.79
13:35:55|25347.79
13:35:56|25347.79
13:35:57|25358.3
13:35:58|25358.3
13:35:59|25358.3
13:36:00|25358.3
13:36:02|25358.3
13:36:03|25361.93
13:36:04|25361.93
13:36:05|25361.93
13:36:06|25369.29
13:36:07|25369.29
13:36:08|25369.29
13:36:09|25369.29
13:36:10|25369.29
13:36:11|25369.29
13:36:12|25369.29
13:36:13|25369.29
13:36:14|25369.29
13:36:15|25369.29
13:36:17|25369.29
13:36:18|25369.29
13:36:18|25373.4
13:36:19|25373.4
13:36:21|25373.4
13:36:21|25373.4
13:36:22|25373.4
13:36:23|25373.4
13:36:25|25373.4
13:36:25|25373.4
13:36:26|25373.4
13:36:28|25373.4
13:36:28|25366.92
13:36:30|25362.87
13:36:31|25362.87
13:36:32|25362.87
13:36:32|25362.87
13:36:34|25362.87
13:36:34|25362.87
13:36:36|25362.87
13:36:37|25362.87
13:36:39|25362.87
13:36:39|25362.87
13:36:40|25362.87
13:36:42|25362.87
13:36:43|25362.87
13:36:44|25362.87
13:36:44|25362.87
13:36:46|25362.87
13:36:47|25362.87
13:36:48|25362.87
13:36:49|25362.87
13:36:50|25362.87
13:36:50|25362.87
13:36:52|25362.87
13:36:53|25362.87
13:36:53|25362.87
13:36:55|25362.87
13:36:56|25362.87
13:36:56|25362.87
13:36:58|25362.87
13:36:58|25362.87
13:37:01|25362.87
13:37:02|25362.87
13:37:04|25362.87
13:37:04|25362.87
13:37:05|25362.87
13:37:07|25362.87
13:37:08|25362.87
13:37:08|25362.87
13:37:09|25362.87
13:37:11|25358.99
13:37:11|25358.99
13:37:12|25358.99
13:37:13|25358.99
13:37:14|25358.99
13:37:15|25358.99
13:37:16|25358.99
13:37:18|25358.99
13:37:18|25358.99
13:37:19|25361.85
13:37:20|25361.85
13:37:21|25361.85
13:37:22|25361.85
13:37:23|25361.85
13:37:24|25361.85
13:37:25|25361.85
13:37:26|25361.85
13:37:27|25361.85
13:37:29|25361.85
13:37:30|25361.85
13:37:31|25361.7
13:37:32|25361.7
13:37:33|25362.35
13:37:34|25362.35
13:37:35|25362.35
13:37:36|25362.35
13:37:37|25362.35
13:37:38|25362.35
13:37:39|25362.35
13:37:40|25362.35
13:37:41|25362.35
13:37:42|25362.35
13:37:43|25362.35
13:37:44|25362.35
13:37:45|25362.35
13:37:46|25362.35
13:37:48|25362.35
13:37:48|25362.35
13:37:49|25362.35
13:37:51|25362.35
13:37:51|25362.35
13:37:52|25362.35
13:37:53|25362.35
13:37:54|25362.35
13:37:55|25362.35
13:37:56|25362.35
13:37:58|25362.35
13:37:58|25362.35
13:37:59|25362.35
13:38:01|25362.35
13:38:02|25362.35
13:38:03|25362.35
13:38:04|25362.35
13:38:04|25362.35
13:38:06|25362.35
13:38:06|25362.35
13:38:08|25362.35
13:38:09|25362.35
13:38:10|25362.35
13:38:11|25352.09
13:38:12|25352.09
13:38:13|25352.09
13:38:15|25352.09
13:38:15|25352.09
13:38:17|25352.09
13:38:17|25352.09
13:38:19|25352.09
13:38:20|25352.09
13:38:21|25352.09
13:38:22|25352.09
13:38:23|25352.09
13:38:24|25352.09
13:38:25|25352.09
13:38:26|25352.09
13:38:27|25352.09
13:38:28|25352.09
13:38:29|25352.09
13:38:30|25352.09
13:38:31|25352.09
13:38:32|25352.09
13:38:33|25352.09
13:38:35|25352.09
13:38:35|25352.09
13:38:37|25352.09
13:38:38|25352.09
13:38:38|25352.09
13:38:40|25352.09
13:38:41|25352.09
13:38:42|25352.09
13:38:43|25352.09
13:38:44|25352.09
13:38:45|25352.09
13:38:46|25352.09
13:38:47|25352.09
13:38:48|25352.09
13:38:49|25352.09
13:38:50|25352.09
13:38:51|25352.09
13:38:53|25352.09
13:38:54|25352.09
13:38:54|25352.09
13:38:55|25352.09
13:38:56|25352.09
13:38:57|25352.09
13:38:58|25352.09
13:38:59|25352.09
13:39:01|25352.09
13:39:03|25352.09
13:39:04|25352.09
13:39:05|25352.09
13:39:06|25352.09
13:39:07|25339.75
13:39:08|25339.75
13:39:09|25332.67
13:39:10|25332.67
13:39:12|25332.67
13:39:12|25332.67
13:39:15|25332.67
13:39:15|25332.67
13:39:16|25332.67
13:39:17|25332.67
13:39:18|25332.67
13:39:19|25332.36
13:39:21|25332.68
13:39:21|25320.79
13:39:24|25320.79
13:39:24|25320.79
13:39:26|25333.2
13:39:27|25333.2
13:39:27|25336.54
13:39:29|25336.26
13:39:30|25336.26
13:39:32|25334.5
13:39:33|25334.5
13:39:34|25334.5
13:39:35|25334.5
13:39:36|25334.5
13:39:37|25334.5
13:39:38|25334.5
13:39:39|25334.5
13:39:40|25334.5
13:39:41|25334.5
13:39:42|25350.7
13:39:42|25354.59
13:39:43|25354.59
13:39:45|25346.02
13:39:45|25343.52
13:39:46|25343.52
13:39:48|25343.52
13:39:49|25343.52
13:39:50|25343.52
13:39:51|25343.52
13:39:52|25343.52
13:39:52|25343.52
13:39:54|25343.52
13:39:55|25343.52
13:39:56|25340.67
13:39:56|25340.67
13:39:58|25340.67
13:39:59|25340.67
13:40:00|25340.67
13:40:01|25340.67
13:40:02|25340.67
13:40:02|25340.67
13:40:05|25340.67
13:40:05|25340.67
13:40:06|25340.67
13:40:07|25340.67
13:40:08|25340.67
13:40:09|25340.67
13:40:11|25340.67
13:40:12|25340.67
13:40:13|25340.67
13:40:14|25340.67
13:40:15|25340.67
13:40:16|25340.67
13:40:17|25340.67
13:40:18|25340.67
13:40:19|25340.67
13:40:20|25340.67
13:40:21|25340.67
13:40:22|25340.67
13:40:23|25340.67
13:40:24|25340.67
13:40:25|25340.67
13:40:26|25340.67
13:40:27|25340.67
13:40:28|25340.67
13:40:29|25340.67
13:40:30|25340.67
13:40:31|25340.67
13:40:32|25340.67
13:40:33|25340.67
13:40:34|25340.67
13:40:35|25340.67
13:40:36|25340.67
13:40:37|25340.67
13:40:38|25340.67
13:40:39|25340.67
13:40:40|25340.67
13:40:41|25340.67
13:40:42|25340.67
13:40:43|25340.67
13:40:44|25340.67
13:40:45|25340.67
13:40:46|25340.67
13:40:47|25340.67
13:40:48|25340.67
13:40:49|25340.67
13:40:50|25355.77
13:40:51|25355.77
13:40:52|25355.77
13:40:53|25355.77
13:40:54|25355.77
13:40:55|25355.77
13:40:56|25355.77
13:40:57|25355.77
13:40:58|25355.77
13:40:59|25355.77
13:41:00|25341.28
13:41:01|25341.28
13:41:02|25341.28
13:41:03|25341.28
13:41:04|25341.28
13:41:05|25341.28
13:41:06|25341.28
13:41:07|25341.28
13:41:09|25341.28
13:41:10|25341.28
13:41:10|25341.28
13:41:12|25341.28
13:41:13|25341.28
13:41:14|25341.28
13:41:15|25341.28
13:41:16|25341.28
13:41:17|25341.28
13:41:18|25341.28
13:41:19|25341.28
13:41:20|25341.28
13:41:21|25341.28
13:41:22|25341.28
13:41:23|25341.28
13:41:24|25341.28
13:41:25|25341.28
13:41:26|25341.28
13:41:27|25341.28
13:41:28|25341.28
13:41:29|25341.28
13:41:30|25341.28
13:41:31|25341.28
13:41:32|25341.28
13:41:33|25341.28
13:41:34|25341.28
13:41:36|25341.28
13:41:36|25341.28
13:41:38|25341.28
13:41:38|25341.28
13:41:39|25341.28
13:41:40|25341.28
13:41:41|25341.28
13:41:43|25341.28
13:41:44|25341.28
13:41:45|25341.28
13:41:45|25341.28
13:41:47|25341.28
13:41:48|25341.28
13:41:49|25341.28
13:41:49|25341.28
13:41:51|25341.28
13:41:51|25341.28
13:41:53|25341.28
13:41:53|25341.28
13:41:55|25341.28
13:41:56|25341.28
13:41:56|25341.28
13:41:58|25341.28
13:41:59|25341.28
13:42:00|25341.28
13:42:01|25341.28
13:42:02|25341.28
13:42:02|25341.28
13:42:04|25341.28
13:42:05|25341.28
13:42:07|25341.28
13:42:08|25341.28
13:42:10|25341.28
13:42:10|25341.28
13:42:11|25341.28
13:42:13|25341.28
13:42:14|25341.28
13:42:16|25341.28
13:42:16|25341.28
13:42:17|25341.28
13:42:18|25341.28
13:42:19|25341.28
13:42:20|25341.28
13:42:21|25341.28
13:42:22|25341.28
13:42:23|25341.28
13:42:24|25341.28
13:42:26|25331.66
13:42:26|25331.66
13:42:27|25331.66
13:42:28|25331.66
13:42:29|25331.66
13:42:31|25331.66
13:42:31|25331.66
13:42:32|25331.66
13:42:33|25331.66
13:42:34|25335.72
13:42:35|25335.72
13:42:36|25335.72
13:42:37|25335.72
13:42:38|25335.72
13:42:39|25335.72
13:42:41|25335.72
13:42:42|25335.72
13:42:43|25335.72
13:42:44|25335.72
13:42:45|25335.72
13:42:46|25335.72
13:42:47|25335.72
13:42:48|25335.72
13:42:49|25335.72
13:42:51|25335.72
13:42:51|25335.72
13:42:53|25335.72
13:42:54|25335.72
13:42:54|25335.72
13:42:56|25335.72
13:42:56|25335.72
13:42:57|25338.76
13:42:59|25338.76
13:42:59|25338.76
13:43:01|25338.76
13:43:02|25338.76
13:43:03|25338.76
13:43:04|25338.76
13:43:05|25338.76
13:43:06|25338.76
13:43:07|25338.76
13:43:08|25338.76
13:43:09|25338.76
13:43:11|25338.76
13:43:12|25337.32
13:43:13|25337.33
13:43:15|25337.33
13:43:15|25337.33
13:43:16|25337.33
13:43:17|25337.33
13:43:18|25337.33
13:43:19|25337.33
13:43:20|25337.33
13:43:21|25337.33
13:43:23|25337.33
13:43:24|25337.33
13:43:24|25337.33
13:43:26|25337.33
13:43:27|25337.33
13:43:27|25337.33
13:43:30|25337.33
13:43:30|25337.33
13:43:32|25337.33
13:43:34|25337.33
13:43:34|25337.33
13:43:35|25337.33
13:43:36|25337.33
13:43:37|25337.33
13:43:38|25337.33
13:43:39|25337.33
13:43:40|25337.33
13:43:41|25337.33
13:43:42|25337.33
13:43:44|25337.33
13:43:44|25337.33
13:43:45|25337.33
13:43:46|25337.33
13:43:47|25337.33
13:43:48|25342.45
13:43:49|25342.45
13:43:50|25342.45
13:43:51|25342.45
13:43:52|25342.45
13:43:53|25342.47
13:43:55|25342.47
13:43:55|25342.47
13:43:57|25342.47
13:43:58|25342.47
13:43:59|25342.47
13:44:00|25342.47
13:44:01|25342.47
13:44:02|25342.47
13:44:03|25342.47
13:44:04|25342.47
13:44:06|25342.47
13:44:07|25342.47
13:44:08|25342.47
13:44:09|25342.47
13:44:11|25342.47
13:44:12|25342.47
13:44:14|25342.47
13:44:14|25342.47
13:44:16|25342.47
13:44:16|25342.47
13:44:18|25342.47
13:44:18|25342.47
13:44:19|25342.47
13:44:20|25342.47
13:44:21|25342.47
13:44:23|25342.47
13:44:23|25342.47
13:44:24|25342.47
13:44:26|25342.47
13:44:26|25342.47
13:44:27|25342.47
13:44:28|25342.47
13:44:30|25342.47
13:44:30|25342.47
13:44:32|25342.47
13:44:32|25342.47
13:44:33|25342.47
13:44:34|25342.47
13:44:36|25342.47
13:44:36|25342.47
13:44:37|25342.47
13:44:39|25342.47
13:44:39|25342.47
13:44:41|25342.47
13:44:41|25342.47
13:44:42|25342.47
13:44:43|25342.47
13:44:45|25342.47
13:44:45|25342.47
13:44:46|25342.47
13:44:48|25342.47
13:44:48|25342.47
13:44:50|25342.47
13:44:51|25342.47
13:44:52|25349.02
13:44:53|25349.02
13:44:53|25349.02
13:44:55|25349.02
13:44:55|25349.02
13:44:57|25349.02
13:44:57|25349.02
13:44:59|25349.02
13:44:59|25349.02
13:45:00|25349.02
13:45:02|25349.02
13:45:03|25349.02
13:45:03|25349.02
13:45:06|25349.02
13:45:06|25349.02
13:45:08|25344.86
13:45:09|25343.33
13:45:10|25343.33
13:45:11|25343.33
13:45:12|25341.69
13:45:13|25341.57
13:45:14|25341.56
13:45:16|25348.78
13:45:16|25345.07
13:45:18|25345.6
13:45:19|25345.8
13:45:20|25344.98
13:45:21|25345.15
13:45:22|25345.33
13:45:24|25345.33
13:45:25|25344.71
13:45:26|25343.91
13:45:26|25341.27
13:45:28|25341.27
13:45:29|25341.27
13:45:30|25341.27
13:45:30|25341.27
13:45:31|25341.27
13:45:33|25341.27
13:45:33|25330.4
13:45:35|25328.73
13:45:35|25328.73
13:45:36|25328.73
13:45:37|25328.73
13:45:39|25336.28
13:45:39|25336.28
13:45:40|25336.28
13:45:42|25336.28
13:45:43|25336.28
13:45:44|25336.28
13:45:45|25336.28
13:45:46|25336.28
13:45:47|25336.28
13:45:48|25336.28
13:45:49|25336.28
13:45:50|25336.28
13:45:51|25336.28
13:45:52|25336.28
13:45:53|25336.28
13:45:55|25336.28
13:45:56|25336.28
13:45:57|25336.28
13:45:57|25336.28
13:45:58|25336.28
13:45:59|25336.28
13:46:01|25336.28
13:46:02|25336.28
13:46:03|25336.28
13:46:04|25336.28
13:46:05|25336.28
13:46:06|25336.28
13:46:07|25336.28
13:46:08|25336.28
13:46:10|25336.28
13:46:11|25336.28
13:46:12|25336.28
13:46:13|25326.12
13:46:14|25326.12
13:46:15|25321.27
13:46:16|25321.27
13:46:17|25321.27
13:46:18|25321.27
13:46:19|25321.27
13:46:20|25326.48
13:46:21|25326.48
13:46:22|25326.48
13:46:23|25326.48
13:46:24|25326.48
13:46:25|25326.48
13:46:26|25326.48
13:46:27|25326.48
13:46:28|25326.48
13:46:29|25326.48
13:46:30|25326.48
13:46:31|25326.48
13:46:32|25326.48
13:46:33|25326.48
13:46:34|25326.48
13:46:35|25326.48
13:46:36|25319.3
13:46:37|25319.3
13:46:38|25319.3
13:46:39|25319.3
13:46:40|25319.3
13:46:41|25322.45
13:46:42|25322.45
13:46:43|25322.45
13:46:44|25322.45
13:46:45|25322.45
13:46:47|25327.09
13:46:47|25332.32
13:46:49|25332.32
13:46:50|25332.32
13:46:51|25332.32
13:46:51|25334.17
13:46:53|25334.17
13:46:53|25334.17
13:46:55|25328.01
13:46:56|25328.01
13:46:56|25328.01
13:46:58|25328.01
13:46:59|25328.01
13:46:59|25328.01
13:47:01|25328.01
13:47:01|25328.01
13:47:03|25328.01
13:47:04|25328.01
13:47:05|25328.01
13:47:06|25328.01
13:47:07|25328.01
13:47:08|25328.01
13:47:10|25328.01
13:47:12|25328.01
13:47:12|25328.01
13:47:13|25328.01
13:47:14|25328.01
13:47:15|25328.01
13:47:16|25328.01
13:47:17|25328.01
13:47:18|25328.01
13:47:19|25328.01
13:47:20|25328.01
13:47:22|25328.01
13:47:22|25328.01
13:47:24|25328.01
13:47:25|25328.01
13:47:26|25328.01
13:47:27|25328.01
13:47:28|25328.01
13:47:29|25340.09
13:47:29|25340.09
13:47:31|25340.09
13:47:32|25340.09
13:47:33|25340.38
13:47:34|25340.38
13:47:35|25340.38
13:47:35|25340.38
13:47:37|25340.38
13:47:37|25340.38
13:47:39|25346.4
13:47:40|25346.4
13:47:41|25346.4
13:47:42|25346.4
13:47:43|25346.4
13:47:44|25346.4
13:47:45|25346.4
13:47:46|25346.4
13:47:47|25348.5
13:47:48|25349.01
13:47:49|25346.74
13:47:50|25353.18
13:47:51|25344.09
13:47:52|25345.09
13:47:53|25344.82
13:47:54|25344.45
13:47:55|25344.95
13:47:57|25336.38
13:47:57|25336.38
13:47:58|25336.38
13:47:59|25336.38
13:48:01|25336.38
13:48:01|25336.38
13:48:02|25340.15
13:48:03|25340.15
13:48:05|25340.15
13:48:05|25340.15
13:48:07|25340.15
13:48:07|25339.68
13:48:09|25340.67
13:48:11|25339.47
13:48:12|25339.47
13:48:13|25339.47
13:48:14|25339.47
13:48:14|25339.47
13:48:15|25339.47
13:48:17|25339.47
13:48:17|25339.47
13:48:19|25339.47
13:48:20|25339.47
13:48:21|25339.47
13:48:21|25339.47
13:48:22|25339.47
13:48:25|25339.47
13:48:25|25339.47
13:48:26|25339.47
13:48:27|25339.47
13:48:28|25339.47
13:48:29|25339.47
13:48:30|25339.47
13:48:31|25339.47
13:48:33|25339.47
13:48:33|25339.47
13:48:35|25339.47
13:48:36|25339.47
13:48:36|25339.47
13:48:37|25339.47
13:48:39|25339.47
13:48:40|25339.47
13:48:41|25339.47
13:48:42|25339.47
13:48:43|25339.47
13:48:44|25339.47
13:48:45|25339.47
13:48:46|25339.47
13:48:47|25339.47
13:48:48|25339.47
13:48:49|25339.47
13:48:50|25339.47
13:48:51|25339.47
13:48:52|25339.47
13:48:53|25339.47
13:48:55|25339.47
13:48:56|25339.47
13:48:56|25339.47
13:48:58|25339.47
13:48:59|25339.47
13:49:00|25339.47
13:49:00|25339.47
13:49:01|25339.47
13:49:03|25339.47
13:49:04|25339.47
13:49:06|25339.47
13:49:06|25339.47
13:49:07|25339.47
13:49:09|25339.47
13:49:09|25339.47
13:49:10|25339.47
13:49:11|25339.47
13:49:12|25339.47
13:49:15|25338.42
13:49:15|25338.42
13:49:16|25338.43
13:49:17|25338.43
13:49:18|25338.43
13:49:19|25338.43
13:49:21|25338.43
13:49:22|25338.43
13:49:22|25338.43
13:49:23|25338.43
13:49:25|25338.45
13:49:25|25338.45
13:49:27|25338.45
13:49:29|25338.45
13:49:29|25338.45
13:49:30|25338.45
13:49:31|25338.45
13:49:32|25338.45
13:49:33|25338.45
13:49:35|25338.45
13:49:36|25338.45
13:49:36|25338.45
13:49:37|25338.45
13:49:40|25338.45
13:49:40|25338.45
13:49:41|25338.45
13:49:42|25338.45
13:49:43|25338.45
13:49:44|25338.45
13:49:45|25338.45
13:49:46|25338.45
13:49:47|25338.45
13:49:48|25338.45
13:49:49|25338.45
13:49:50|25338.45
13:49:51|25338.45
13:49:52|25338.45
13:49:53|25338.45
13:49:54|25338.45
13:49:55|25338.45
13:49:56|25338.45
13:49:57|25338.45
13:49:58|25338.45
13:49:59|25338.43
13:50:00|25338.43
13:50:01|25338.43
13:50:03|25338.43
13:50:03|25338.43
13:50:04|25338.43
13:50:05|25338.43
13:50:06|25338.43
13:50:07|25338.43
13:50:08|25338.43
13:50:09|25338.43
13:50:10|25338.43
13:50:12|25338.43
13:50:14|25338.43
13:50:15|25338.43
13:50:16|25338.43
13:50:16|25338.43
13:50:18|25344.05
13:50:18|25344.05
13:50:20|25344.05
13:50:21|25344.05
13:50:21|25344.05
13:50:22|25344.05
13:50:25|25344.05
13:50:25|25344.05
13:50:26|25344.05
13:50:27|25344.05
13:50:28|25344.05
13:50:30|25344.05
13:50:32|25344.05
13:50:32|25344.05
13:50:33|25344.05
13:50:34|25344.05
13:50:36|25344.05
13:50:37|25344.05
13:50:39|25344.05
13:50:40|25344.05
13:50:40|25344.05
13:50:41|25344.05
13:50:42|25344.05
13:50:43|25344.05
13:50:45|25344.05
13:50:46|25344.05
13:50:47|25344.05
13:50:47|25344.05
13:50:48|25344.05
13:50:49|25344.05
13:50:51|25344.05
13:50:51|25344.05
13:50:52|25344.05
13:50:53|25344.05
13:50:54|25344.05
13:50:55|25344.05
13:50:57|25344.05
13:50:57|25344.05
13:50:59|25344.05
13:50:59|25344.05
13:51:00|25344.05
13:51:02|25344.05
13:51:02|25344.05
13:51:03|25344.05
13:51:05|25344.05
13:51:06|25344.05
13:51:07|25344.05
13:51:09|25344.05
13:51:10|25344.05
13:51:10|25344.05
13:51:11|25344.05
13:51:13|25344.05
13:51:14|25344.05
13:51:15|25344.05
13:51:16|25344.05
13:51:17|25344.05
13:51:18|25337.96
13:51:19|25337.96
13:51:20|25337.96
13:51:22|25337.96
13:51:22|25337.96
13:51:23|25337.96
13:51:24|25337.96
13:51:25|25337.96
13:51:26|25337.96
13:51:27|25337.96
13:51:28|25337.96
13:51:29|25337.96
13:51:30|25337.96
13:51:32|25337.96
13:51:33|25337.96
13:51:34|25337.96
13:51:35|25337.96
13:51:36|25337.96
13:51:37|25337.96
13:51:38|25337.96
13:51:39|25337.96
13:51:40|25337.96
13:51:40|25337.96
13:51:42|25337.96
13:51:43|25337.96
13:51:44|25337.96
13:51:45|25337.96
13:51:46|25337.96
13:51:47|25337.96
13:51:48|25337.96
13:51:49|25337.96
13:51:50|25337.96
13:51:51|25337.96
13:51:52|25337.96
13:51:53|25337.96
13:51:54|25337.96
13:51:55|25337.96
13:51:56|25337.96
13:51:57|25337.96
13:51:58|25337.96
13:51:59|25337.96
13:52:00|25337.96
13:52:01|25337.96
13:52:02|25337.96
13:52:03|25337.96
13:52:04|25337.96
13:52:05|25337.96
13:52:06|25337.96
13:52:07|25337.96
13:52:08|25337.96
13:52:09|25337.96
13:52:10|25337.96
13:52:11|25337.96
13:52:12|25337.96
13:52:13|25337.96
13:52:14|25337.96
13:52:15|25337.96
13:52:17|25337.96
13:52:18|25337.96
13:52:19|25337.96
13:52:20|25337.96
13:52:21|25337.96
13:52:22|25337.96
13:52:23|25337.96
13:52:24|25337.96
13:52:25|25338.17
13:52:26|25338.17
13:52:27|25338.17
13:52:29|25338.17
13:52:29|25344.24
13:52:31|25344.24
13:52:31|25335.12
13:52:33|25325.94
13:52:33|25325.94
13:52:35|25325.94
13:52:36|25325.94
13:52:37|25325.94
13:52:38|25325.94
13:52:39|25325.94
13:52:40|25325.94
13:52:41|25325.78
13:52:42|25325.78
13:52:43|25325.78
13:52:45|25325.78
13:52:45|25325.78
13:52:46|25325.78
13:52:47|25325.78
13:52:48|25325.78
13:52:50|25325.78
13:52:50|25325.78
13:52:51|25325.78
13:52:52|25325.78
13:52:53|25324.98
13:52:54|25324.98
13:52:55|25324.98
13:52:56|25320.01
13:52:57|25320.01
13:52:58|25320.01
13:52:59|25320.01
13:53:00|25320.01
13:53:01|25320.01
13:53:02|25320.01
13:53:03|25320.01
13:53:04|25320.01
13:53:06|25320.01
13:53:07|25320.01
13:53:09|25320.01
13:53:09|25320.01
13:53:11|25320.01
13:53:12|25320.01
13:53:13|25320.01
13:53:14|25322.45
13:53:14|25322.45
13:53:16|25322.45
13:53:17|25322.45
13:53:17|25322.45
13:53:19|25322.45
13:53:19|25329.73
13:53:21|25329.74
13:53:21|25329.74
13:53:23|25329.74
13:53:24|25329.74
13:53:24|25329.74
13:53:25|25329.74
13:53:26|25329.74
13:53:28|25329.74
13:53:28|25329.74
13:53:29|25329.74
13:53:30|25329.74
13:53:31|25329.74
13:53:32|25329.74
13:53:34|25329.74
13:53:35|25329.74
13:53:35|25325.63
13:53:36|25325.63
13:53:38|25325.63
13:53:38|25325.63
13:53:41|25325.63
13:53:41|25325.63
13:53:42|25325.63
13:53:43|25325.63
13:53:44|25325.63
13:53:46|25325.63
13:53:47|25325.63
13:53:48|25325.63
13:53:49|25325.63
13:53:49|25325.63
13:53:50|25325.63
13:53:52|25321.61
13:53:52|25321.61
13:53:54|25316.07
13:53:54|25316.07
13:53:56|25316.07
13:53:57|25316.07
13:53:58|25316.07
13:53:58|25316.07
13:53:59|25316.07
13:54:00|25316.07
13:54:01|25316.07
13:54:03|25316.07
13:54:04|25316.07
13:54:04|25316.07
13:54:06|25316.07
13:54:07|25316.07
13:54:08|25316.07
13:54:10|25316.07
13:54:10|25316.07
13:54:12|25316.07
13:54:13|25316.07
13:54:14|25316.07
13:54:15|25316.07
13:54:16|25316.07
13:54:17|25316.07
13:54:19|25316.07
13:54:20|25316.07
13:54:20|25316.07
13:54:21|25316.07
13:54:22|25312.16
13:54:23|25312.16
13:54:24|25312.16
13:54:25|25310.
13:54:26|25310.
13:54:27|25310.
13:54:28|25310.
13:54:29|25310.
13:54:31|25310.
13:54:32|25310.
13:54:32|25310.
13:54:34|25310.
13:54:36|25310.
13:54:36|25310.
13:54:37|25310.
13:54:38|25310.
13:54:40|25310.
13:54:41|25310.
13:54:42|25310.
13:54:44|25305.89
13:54:44|25305.89
13:54:45|25306.93
13:54:46|25306.93
13:54:47|25306.93
13:54:48|25306.93
13:54:49|25311.04
13:54:50|25311.04
13:54:52|25311.04
13:54:52|25311.04
13:54:53|25315.62
13:54:54|25315.62
13:54:55|25311.78
13:54:56|25311.78
13:54:57|25311.78
13:54:58|25311.78
13:54:59|25311.78
13:55:00|25311.78
13:55:01|25311.78
13:55:03|25311.78
13:55:04|25311.78
13:55:05|25311.78
13:55:06|25314.77
13:55:07|25314.77
13:55:08|25314.77
13:55:09|25314.77
13:55:10|25314.77
13:55:11|25314.77
13:55:12|25314.77
13:55:13|25314.77
13:55:14|25314.77
13:55:15|25314.77
13:55:16|25314.77
13:55:17|25314.77
13:55:18|25314.77
13:55:19|25314.77
13:55:20|25314.77
13:55:21|25314.77
13:55:22|25314.77
13:55:23|25314.77
13:55:24|25305.7
13:55:25|25305.7
13:55:26|25305.7
13:55:27|25305.7
13:55:28|25305.7
13:55:29|25305.7
13:55:30|25305.7
13:55:31|25305.7
13:55:32|25305.7
13:55:33|25305.7
13:55:34|25305.7
13:55:35|25305.7
13:55:36|25305.7
13:55:37|25305.7
13:55:38|25305.7
13:55:40|25300.
13:55:41|25286.34
13:55:42|25286.34
13:55:43|25288.58
13:55:44|25294.98
13:55:45|25294.98
13:55:45|25294.98
13:55:47|25294.98
13:55:48|25295.99
13:55:48|25295.99
13:55:49|25295.99
13:55:51|25295.99
13:55:52|25295.99
13:55:52|25295.99
13:55:53|25303.71
13:55:55|25303.71
13:55:55|25303.71
13:55:56|25303.71
13:55:58|25303.71
13:55:59|25303.71
13:55:59|25304.09
13:56:01|25304.09
13:56:02|25304.85
13:56:02|25304.49
13:56:04|25304.47
13:56:05|25304.47
13:56:07|25304.47
13:56:08|25304.47
13:56:09|25304.47
13:56:09|25304.47
13:56:10|25304.47
13:56:13|25304.47
13:56:13|25304.47
13:56:14|25304.47
13:56:15|25304.47
13:56:16|25304.47
13:56:18|25300.1
13:56:19|25300.1
13:56:20|25300.1
13:56:21|25300.1
13:56:22|25299.05
13:56:22|25299.05
13:56:24|25299.05
13:56:24|25299.05
13:56:26|25299.05
13:56:27|25299.05
13:56:27|25301.11
13:56:28|25301.11
13:56:29|25301.11
13:56:30|25301.11
13:56:32|25301.11
13:56:32|25301.11
13:56:34|25301.11
13:56:35|25301.11
13:56:36|25301.11
13:56:37|25301.11
13:56:39|25301.11
13:56:39|25301.11
13:56:40|25301.11
13:56:41|25301.11
13:56:42|25317.22
13:56:43|25317.92
13:56:44|25315.89
13:56:46|25315.84
13:56:47|25315.84
13:56:48|25312.61
13:56:49|25310.75
13:56:50|25310.81
13:56:51|25310.81
13:56:52|25303.66
13:56:53|25303.66
13:56:54|25308.48
13:56:55|25309.72
13:56:56|25309.72
13:56:57|25309.72
13:56:58|25309.72
13:56:59|25302.39
13:57:00|25302.39
13:57:01|25302.39
13:57:02|25304.24
13:57:03|25303.96
13:57:05|25303.96
13:57:06|25303.96
13:57:07|25303.96
13:57:09|25303.96
13:57:09|25303.96
13:57:10|25303.96
13:57:11|25303.96
13:57:12|25303.96
13:57:13|25303.96
13:57:14|25309.05
13:57:15|25309.05
13:57:16|25309.05
13:57:17|25309.05
13:57:19|25298.75
13:57:19|25298.75
13:57:20|25298.75
13:57:21|25289.95
13:57:22|25289.94
13:57:23|25289.94
13:57:24|25289.94
13:57:25|25291.68
13:57:26|25291.68
13:57:27|25291.68
13:57:28|25291.68
13:57:29|25290.91
13:57:30|25290.91
13:57:31|25290.91
13:57:32|25290.91
13:57:34|25291.43
13:57:35|25291.43
13:57:36|25291.43
13:57:36|25298.43
13:57:38|25300.09
13:57:40|25300.09
13:57:40|25300.09
13:57:42|25300.09
13:57:44|25303.32
13:57:44|25303.32
13:57:45|25303.32
13:57:46|25303.32
13:57:47|25303.32
13:57:48|25303.32
13:57:49|25303.32
13:57:50|25304.41
13:57:52|25304.41
13:57:52|25304.41
13:57:53|25304.41
13:57:55|25304.41
13:57:56|25304.41
13:57:57|25304.41
13:57:57|25304.41
13:57:59|25304.41
13:58:00|25304.41
13:58:00|25304.41
13:58:01|25304.41
13:58:03|25304.41
13:58:04|25304.41
13:58:04|25304.41
13:58:06|25304.41
13:58:08|25304.41
13:58:08|25304.41
13:58:10|25303.26
13:58:11|25303.26
13:58:11|25303.26
13:58:12|25299.12
13:58:13|25299.13
13:58:14|25299.13
13:58:16|25299.13
13:58:16|25299.13
13:58:17|25299.13
13:58:18|25299.13
13:58:20|25299.13
13:58:20|25299.13
13:58:22|25297.86
13:58:23|25297.86
13:58:25|25297.86
13:58:25|25297.86
13:58:26|25297.86
13:58:27|25297.86
13:58:28|25297.86
13:58:29|25297.86
13:58:31|25297.86
13:58:31|25297.92
13:58:33|25297.92
13:58:34|25297.92
13:58:35|25297.92
13:58:36|25299.47
13:58:37|25299.47
13:58:38|25293.65
13:58:39|25293.65
13:58:41|25293.65
13:58:41|25293.65
13:58:43|25293.65
13:58:43|25293.65
13:58:44|25293.65
13:58:46|25293.65
13:58:46|25293.65
13:58:47|25293.65
13:58:48|25293.65
13:58:49|25293.65
13:58:50|25293.65
13:58:51|25293.65
13:58:53|25293.65
13:58:54|25293.65
13:58:54|25293.65
13:58:55|25293.65
13:58:56|25293.65
13:58:58|25293.65
13:58:59|25293.65
13:59:00|25293.65
13:59:01|25293.65
13:59:02|25292.18
13:59:03|25292.18
13:59:04|25292.18
13:59:05|25292.18
13:59:06|25292.18
13:59:07|25292.18
13:59:08|25292.18
13:59:09|25292.18
13:59:10|25292.18
13:59:11|25292.18
13:59:12|25292.18
13:59:13|25292.18
13:59:15|25301.73
13:59:15|25301.73
13:59:17|25301.73
13:59:18|25301.73
13:59:18|25301.73
13:59:20|25301.73
13:59:20|25301.73
13:59:22|25301.73
13:59:23|25301.73
13:59:24|25301.73
13:59:26|25301.73
13:59:27|25301.73
13:59:28|25301.73
13:59:29|25301.73
13:59:30|25301.73
13:59:31|25301.73
13:59:32|25301.73
13:59:33|25301.73
13:59:34|25301.73
13:59:35|25301.73
13:59:36|25301.73
13:59:37|25301.73
13:59:38|25301.73
13:59:39|25301.73
13:59:40|25301.73
13:59:41|25297.13
13:59:43|25297.13
13:59:43|25297.13
13:59:44|25297.13
13:59:46|25297.13
13:59:47|25297.13
13:59:48|25297.13
13:59:48|25297.13
13:59:49|25302.09
13:59:52|25302.09
13:59:52|25302.09
13:59:54|25302.09
13:59:55|25302.09
13:59:56|25302.09
13:59:57|25302.09
13:59:58|25302.09
13:59:59|25302.09
14:00:00|25302.09
14:00:02|25303.47
14:00:02|25303.47
14:00:04|25303.47
14:00:06|25303.47
14:00:08|25303.47
14:00:08|25303.47
14:00:10|25303.47
14:00:11|25303.47
14:00:12|25303.47
14:00:13|25303.47
14:00:14|25303.47
14:00:15|25303.47
14:00:16|25303.47
14:00:17|25303.47
14:00:18|25303.47
14:00:19|25303.47
14:00:20|25303.47
14:00:21|25303.47
14:00:22|25303.47
14:00:24|25303.47
14:00:25|25294.75
14:00:26|25294.75
14:00:27|25294.75
14:00:28|25294.75
14:00:29|25294.75
14:00:30|25294.75
14:00:31|25294.75
14:00:32|25294.75
14:00:33|25294.75
14:00:34|25294.75
14:00:35|25294.75
14:00:36|25294.75
14:00:37|25294.75
14:00:38|25294.75
14:00:39|25294.75
14:00:40|25294.75
14:00:41|25294.75
14:00:42|25294.75
14:00:43|25294.75
14:00:44|25294.75
14:00:46|25294.75
14:00:47|25294.75
14:00:48|25294.75
14:00:49|25294.75
14:00:50|25294.75
14:00:50|25294.75
14:00:51|25294.75
14:00:53|25294.75
14:00:54|25294.75
14:00:55|25294.75
14:00:57|25294.75
14:00:57|25294.75
14:00:59|25294.75
14:01:00|25294.75
14:01:00|25294.75
14:01:02|25287.64
14:01:03|25287.64
14:01:04|25287.64
14:01:05|25298.45
14:01:06|25298.45
14:01:07|25304.05
14:01:08|25304.05
14:01:09|25304.05
14:01:10|25304.05
14:01:11|25305.74
14:01:12|25305.74
14:01:14|25306.13
14:01:15|25311.01
14:01:16|25311.01
14:01:17|25311.01
14:01:18|25311.01
14:01:18|25302.53
14:01:20|25302.53
14:01:20|25302.53
14:01:21|25302.53
14:01:24|25292.5
14:01:24|25292.5
14:01:25|25306.8
14:01:26|25306.8
14:01:28|25306.8
14:01:30|25306.8
14:01:31|25306.8
14:01:32|25306.8
14:01:33|25306.8
14:01:34|25306.8
14:01:35|25306.8
14:01:36|25306.8
14:01:37|25306.8
14:01:38|25306.8
14:01:39|25306.8
14:01:40|25306.8
14:01:42|25306.8
14:01:42|25306.8
14:01:43|25306.8
14:01:44|25306.8
14:01:45|25299.16
14:01:46|25299.16
14:01:47|25299.16
14:01:48|25299.16
14:01:49|25299.16
14:01:51|25299.16
14:01:52|25299.16
14:01:53|25299.16
14:01:54|25299.16
14:01:55|25299.16
14:01:56|25299.16
14:01:57|25299.16
14:01:58|25299.16
14:01:59|25299.16
14:02:00|25299.16
14:02:01|25299.16
14:02:02|25299.16
14:02:03|25312.36
14:02:05|25314.32
14:02:06|25314.32
14:02:07|25314.32
14:02:08|25309.08
14:02:10|25309.07
14:02:11|25309.07
14:02:12|25309.07
14:02:13|25316.71
14:02:14|25316.71
14:02:15|25316.71
14:02:16|25316.71
14:02:17|25316.71
14:02:18|25316.71
14:02:19|25316.71
14:02:20|25316.71
14:02:21|25316.71
14:02:22|25316.71
14:02:23|25318.01
14:02:25|25318.01
14:02:26|25318.01
14:02:26|25318.01
14:02:28|25318.01
14:02:29|25318.01
14:02:30|25318.01
14:02:31|25315.31
14:02:32|25315.31
14:02:34|25315.31
14:02:34|25315.31
14:02:35|25315.31
14:02:36|25306.68
14:02:38|25306.68
14:02:39|25306.68
14:02:39|25306.68
14:02:41|25307.34
14:02:41|25307.34
14:02:42|25307.34
14:02:44|25307.34
14:02:45|25307.34
14:02:45|25307.34
14:02:46|25307.34
14:02:48|25307.34
14:02:48|25317.9
14:02:49|25317.9
14:02:50|25317.9
14:02:51|25317.9
14:02:52|25317.9
14:02:53|25317.9
14:02:54|25317.9
14:02:55|25317.9
14:02:56|25317.9
14:02:58|25317.9
14:02:59|25317.9
14:02:59|25317.9
14:03:00|25317.9
14:03:02|25317.9
14:03:02|25317.9
14:03:03|25317.9
14:03:05|25317.9
14:03:06|25317.9
14:03:07|25317.9
14:03:08|25317.9
14:03:10|25317.9
14:03:10|25317.9
14:03:11|25317.9
14:03:12|25317.9
14:03:13|25317.9
14:03:15|25317.9
14:03:15|25317.9
14:03:16|25317.9
14:03:17|25317.9
14:03:19|25317.9
14:03:20|25317.9
14:03:20|25317.9
14:03:21|25317.9
14:03:23|25317.9
14:03:23|25317.9
14:03:25|25317.9
14:03:25|25317.9
14:03:26|25317.9
14:03:27|25317.9
14:03:28|25317.9
14:03:31|25317.9
14:03:32|25317.9
14:03:32|25317.9
14:03:33|25317.9
14:03:35|25317.9
14:03:36|25307.34
14:03:37|25307.34
14:03:38|25307.34
14:03:39|25307.34
14:03:40|25307.34
14:03:41|25307.34
14:03:42|25307.34
14:03:43|25307.34
14:03:44|25307.34
14:03:45|25307.34
14:03:46|25307.34
14:03:47|25307.34
14:03:48|25307.34
14:03:50|25307.34
14:03:50|25307.34
14:03:51|25307.34
14:03:52|25307.34
14:03:53|25307.34
14:03:54|25307.34
14:03:55|25307.34
14:03:56|25325.8
14:03:57|25325.8
14:03:58|25325.8
14:03:59|25325.8
14:04:00|25325.8
14:04:01|25325.8
14:04:02|25325.8
14:04:03|25325.8
14:04:04|25325.8
14:04:05|25325.8
14:04:07|25325.8
14:04:07|25325.8
14:04:08|25325.8
14:04:09|25325.8
14:04:10|25325.8
14:04:11|25325.8
14:04:12|25325.8
14:04:14|25325.8
14:04:14|25325.8
14:04:15|25325.8
14:04:16|25325.8
14:04:17|25325.8
14:04:18|25325.8
14:04:19|25325.8
14:04:21|25325.8
14:04:22|25325.8
14:04:23|25325.8
14:04:24|25325.8
14:04:25|25325.8
14:04:26|25325.8
14:04:27|25325.8
14:04:28|25325.8
14:04:30|25325.8
14:04:30|25325.8
14:04:31|25325.8
14:04:32|25325.8
14:04:33|25325.8
14:04:34|25325.8
14:04:35|25325.8
14:04:36|25325.8
14:04:37|25325.8
14:04:38|25325.8
14:04:39|25325.8
14:04:40|25316.9
14:04:42|25316.9
14:04:43|25316.9
14:04:45|25316.9
14:04:45|25316.9
14:04:46|25316.9
14:04:47|25316.9
14:04:49|25316.9
14:04:51|25316.9
14:04:52|25316.9
14:04:53|25316.9
14:04:54|25316.9
14:04:55|25316.9
14:04:56|25316.9
14:04:57|25316.9
14:04:58|25316.9
14:04:59|25316.9
14:05:00|25316.9
14:05:01|25316.9
14:05:02|25316.9
14:05:03|25316.9
14:05:04|25316.9
14:05:05|25316.9
14:05:07|25316.9
14:05:08|25316.9
14:05:10|25316.9
14:05:10|25316.9
14:05:11|25316.9
14:05:13|25316.9
14:05:14|25316.9
14:05:15|25316.9
14:05:15|25316.9
14:05:16|25316.9
14:05:18|25316.9
14:05:19|25316.9
14:05:20|25316.9
14:05:21|25316.9
14:05:22|25316.9
14:05:23|25316.9
14:05:24|25316.9
14:05:25|25316.9
14:05:26|25316.9
14:05:27|25316.9
14:05:28|25316.9
14:05:30|25316.9
14:05:30|25316.9
14:05:31|25316.9
14:05:32|25316.9
14:05:33|25316.9
14:05:34|25316.9
14:05:35|25316.9
14:05:36|25316.9
14:05:37|25316.9
14:05:38|25316.9
14:05:39|25316.9
14:05:40|25316.9
14:05:41|25316.59
14:05:42|25316.58
14:05:43|25316.58
14:05:44|25316.58
14:05:45|25316.58
14:05:46|25316.58
14:05:47|25316.58
14:05:48|25316.58
14:05:49|25316.58
14:05:51|25316.58
14:05:51|25316.58
14:05:52|25316.58
14:05:53|25316.58
14:05:54|25316.58
14:05:55|25316.58
14:05:56|25316.58
14:05:57|25316.58
14:05:58|25316.58
14:05:59|25316.58
14:06:00|25316.58
14:06:01|25316.58
14:06:02|25316.58
14:06:04|25316.58
14:06:04|25316.58
14:06:07|25316.58
14:06:07|25316.58
14:06:09|25316.58
14:06:10|25316.58
14:06:10|25325.5
14:06:12|25325.5
14:06:12|25325.5
14:06:14|25325.5
14:06:15|25325.5
14:06:15|25325.5
14:06:16|25325.5
14:06:18|25322.53
14:06:19|25322.53
14:06:19|25322.53
14:06:20|25322.53
14:06:21|25322.53
14:06:23|25322.53
14:06:24|25322.53
14:06:25|25322.53
14:06:26|25322.53
14:06:27|25322.53
14:06:27|25322.53
14:06:28|25322.53
14:06:30|25322.53
14:06:31|25322.53
14:06:33|25322.53
14:06:34|25322.53
14:06:35|25327.93
14:06:36|25327.93
14:06:37|25327.93
14:06:38|25327.93
14:06:39|25327.93
14:06:39|25327.93
14:06:40|25327.93
14:06:42|25327.5
14:06:43|25327.32
14:06:43|25327.32
14:06:44|25327.32
14:06:47|25327.32
14:06:47|25322.32
14:06:48|25322.32
14:06:49|25322.32
14:06:50|25322.32
14:06:51|25322.32
14:06:52|25322.32
14:06:53|25322.32
14:06:54|25322.32
14:06:56|25322.32
14:06:56|25322.32
14:06:57|25322.32
14:06:58|25322.32
14:06:59|25322.32
14:07:01|25322.32
14:07:02|25322.32
14:07:03|25322.32
14:07:03|25322.32
14:07:04|25322.32
14:07:05|25322.32
14:07:07|25322.32
14:07:07|25322.32
14:07:09|25322.32
14:07:10|25322.32
14:07:11|25323.54
14:07:12|25323.36
14:07:13|25323.36
14:07:14|25323.36
14:07:15|25323.36
14:07:16|25323.36
14:07:17|25323.36
14:07:18|25323.36
14:07:19|25323.36
14:07:20|25323.36
14:07:21|25323.36
14:07:22|25323.36
14:07:23|25323.36
14:07:24|25321.09
14:07:25|25321.09
14:07:26|25319.09
14:07:27|25319.09
14:07:28|25319.09
14:07:30|25319.09
14:07:30|25323.39
14:07:31|25323.39
14:07:32|25323.46
14:07:33|25323.46
14:07:35|25323.46
14:07:36|25323.46
14:07:36|25323.46
14:07:38|25323.46
14:07:39|25323.46
14:07:40|25323.46
14:07:41|25323.46
14:07:42|25323.46
14:07:43|25323.46
14:07:44|25312.41
14:07:46|25312.41
14:07:46|25312.41
14:07:48|25312.41
14:07:48|25312.41
14:07:49|25312.41
14:07:51|25312.41
14:07:52|25312.41
14:07:52|25312.41
14:07:55|25312.41
14:07:55|25312.41
14:07:56|25312.41
14:07:57|25312.41
14:07:58|25312.41
14:08:00|25312.41
14:08:00|25312.41
14:08:01|25312.41
14:08:02|25312.41
14:08:03|25312.41
14:08:04|25312.41
14:08:05|25312.41
14:08:06|25312.41
14:08:07|25312.41
14:08:08|25312.41
14:08:09|25312.41
14:08:10|25312.41
14:08:11|25312.41
14:08:12|25312.41
14:08:13|25312.41
14:08:14|25312.41
14:08:15|25312.41
14:08:16|25312.41
14:08:17|25312.41
14:08:18|25312.41
14:08:19|25312.41
14:08:20|25312.41
14:08:21|25312.41
14:08:22|25312.41
14:08:23|25312.41
14:08:24|25312.41
14:08:25|25312.41
14:08:26|25312.41
14:08:27|25312.41
14:08:28|25312.41
14:08:30|25328.69
14:08:32|25328.69
14:08:32|25328.69
14:08:33|25328.69
14:08:34|25328.69
14:08:35|25328.69
14:08:37|25328.69
14:08:37|25328.69
14:08:38|25328.69
14:08:39|25328.69
14:08:40|25328.69
14:08:42|25328.69
14:08:43|25328.69
14:08:44|25328.69
14:08:45|25328.69
14:08:46|25328.69
14:08:47|25328.69
14:08:48|25328.69
14:08:50|25328.69
14:08:51|25328.69
14:08:53|25328.69
14:08:53|25328.69
14:08:54|25328.69
14:08:55|25333.16
14:08:56|25333.16
14:08:57|25329.57
14:08:58|25332.03
14:08:59|25330.59
14:09:00|25331.17
14:09:01|25331.17
14:09:02|25331.17
14:09:03|25331.17
14:09:04|25331.17
14:09:05|25331.17
14:09:06|25331.17
14:09:07|25331.17
14:09:08|25331.17
14:09:10|25331.17
14:09:11|25331.17
14:09:12|25334.64
14:09:13|25334.64
14:09:14|25333.14
14:09:16|25333.14
14:09:16|25333.14
14:09:17|25333.14
14:09:18|25333.14
14:09:19|25333.14
14:09:20|25333.14
14:09:22|25334.28
14:09:23|25334.28
14:09:23|25334.28
14:09:25|25334.28
14:09:25|25334.28
14:09:27|25334.28
14:09:28|25334.28
14:09:29|25332.75
14:09:30|25332.75
14:09:32|25332.75
14:09:32|25332.75
14:09:33|25332.75
14:09:34|25330.08
14:09:35|25330.08
14:09:37|25330.08
14:09:37|25330.08
14:09:39|25330.08
14:09:40|25330.08
14:09:40|25330.08
14:09:41|25330.08
14:09:43|25330.08
14:09:43|25330.08
14:09:46|25330.08
14:09:46|25330.08
14:09:47|25330.08
14:09:48|25325.99
14:09:50|25325.99
14:09:52|25325.99
14:09:52|25325.99
14:09:53|25325.99
14:09:54|25325.99
14:09:55|25325.99
14:09:56|25325.99
14:09:58|25329.32
14:09:58|25329.32
14:10:00|25329.32
14:10:01|25329.32
14:10:02|25329.32
14:10:03|25329.32
14:10:04|25329.32
14:10:05|25329.32
14:10:06|25326.9
14:10:07|25326.9
14:10:09|25327.18
14:10:09|25327.18
14:10:10|25327.18
14:10:11|25327.18
14:10:12|25333.59
14:10:13|25330.46
14:10:15|25330.46
14:10:15|25330.46
14:10:16|25330.46
14:10:17|25330.46
14:10:18|25330.46
14:10:20|25330.46
14:10:20|25333.15
14:10:21|25333.15
14:10:22|25333.15
14:10:23|25333.15
14:10:25|25333.15
14:10:25|25332.87
14:10:26|25330.01
14:10:27|25330.01
14:10:28|25330.01
14:10:29|25330.01
14:10:30|25330.01
14:10:32|25330.01
14:10:33|25330.01
14:10:35|25330.01
14:10:36|25330.01
14:10:37|25330.01
14:10:38|25326.5
14:10:39|25326.5
14:10:40|25326.5
14:10:41|25326.5
14:10:42|25326.5
14:10:43|25326.5
14:10:44|25326.5
14:10:45|25317.93
14:10:46|25317.92
14:10:47|25317.92
14:10:48|25317.92
14:10:49|25317.92
14:10:50|25317.92
14:10:50|25322.53
14:10:52|25322.53
14:10:53|25322.53
14:10:54|25322.53
14:10:56|25322.53
14:10:56|25322.53
14:10:57|25322.53
14:10:59|25322.53
14:11:00|25322.53
14:11:00|25322.53
14:11:02|25322.53
14:11:03|25322.53
14:11:04|25322.53
14:11:05|25322.53
14:11:06|25322.53
14:11:08|25320.14
14:11:09|25318.2
14:11:11|25318.2
14:11:11|25318.2
14:11:12|25318.2
14:11:13|25318.2
14:11:14|25318.2
14:11:15|25320.35
14:11:16|25320.35
14:11:17|25320.35
14:11:18|25320.35
14:11:19|25320.35
14:11:20|25319.38
14:11:21|25319.38
14:11:22|25319.38
14:11:23|25319.38
14:11:24|25319.38
14:11:25|25324.86
14:11:26|25324.86
14:11:27|25324.86
14:11:28|25324.86
14:11:29|25324.86
14:11:30|25324.86
14:11:31|25324.86
14:11:33|25313.21
14:11:33|25313.21
14:11:35|25313.21
14:11:36|25313.21
14:11:37|25313.21
14:11:38|25313.21
14:11:40|25313.21
14:11:40|25313.21
14:11:42|25313.21
14:11:42|25313.21
14:11:44|25313.21
14:11:45|25313.21
14:11:45|25313.21
14:11:46|25313.21
14:11:47|25313.21
14:11:49|25313.21
14:11:50|25313.21
14:11:51|25313.21
14:11:51|25313.21
14:11:53|25313.21
14:11:54|25313.21
14:11:55|25313.21
14:11:56|25313.21
14:11:57|25313.21
14:11:57|25313.21
14:11:59|25313.21
14:12:01|25313.21
14:12:01|25313.21
14:12:02|25313.21
14:12:04|25313.21
14:12:04|25313.21
14:12:05|25313.21
14:12:06|25313.21
14:12:07|25313.21
14:12:08|25313.21
14:12:09|25313.21
14:12:10|25313.21
14:12:11|25313.21
14:12:12|25313.21
14:12:13|25313.21
14:12:14|25313.21
14:12:15|25313.21
14:12:16|25313.21
14:12:17|25313.21
14:12:18|25313.21
14:12:19|25313.21
14:12:20|25313.21
14:12:21|25313.21
14:12:22|25313.21
14:12:23|25313.21
14:12:24|25312.01
14:12:26|25312.01
14:12:27|25312.01
14:12:27|25312.01
14:12:29|25312.01
14:12:29|25312.01
14:12:31|25312.01
14:12:31|25315.89
14:12:32|25315.89
14:12:33|25315.89
14:12:34|25315.89
14:12:35|25315.89
14:12:37|25315.89
14:12:38|25315.89
14:12:40|25315.89
14:12:40|25315.89
14:12:42|25315.89
14:12:42|25315.89
14:12:44|25315.89
14:12:44|25315.89
14:12:45|25315.89
14:12:46|25315.89
14:12:47|25315.9
14:12:48|25315.9
14:12:49|25315.91
14:12:50|25315.91
14:12:51|25315.91
14:12:52|25315.91
14:12:54|25315.91
14:12:54|25315.91
14:12:55|25315.91
14:12:57|25315.91
14:12:57|25315.91
14:12:58|25315.91
14:12:59|25315.91
14:13:00|25315.91
14:13:02|25315.91
14:13:03|25315.91
14:13:04|25315.91
14:13:05|25315.91
14:13:06|25315.91
14:13:07|25315.91
14:13:08|25315.91
14:13:09|25315.91
14:13:10|25315.91
14:13:11|25315.91
14:13:12|25315.91
14:13:13|25315.91
14:13:14|25315.91
14:13:15|25315.91
14:13:16|25315.91
14:13:17|25315.91
14:13:18|25315.91
14:13:19|25315.91
14:13:20|25315.91
14:13:22|25315.91
14:13:23|25315.91
14:13:23|25315.91
14:13:24|25316.43
14:13:26|25316.43
14:13:27|25316.43
14:13:28|25316.43
14:13:29|25316.43
14:13:29|25316.43
14:13:30|25316.43
14:13:32|25316.43
14:13:33|25316.43
14:13:34|25316.43
14:13:35|25316.43
14:13:35|25316.43
14:13:38|25316.43
14:13:38|25316.43
14:13:39|25316.43
14:13:40|25316.43
14:13:41|25316.43
14:13:42|25316.43
14:13:43|25316.43
14:13:44|25316.43
14:13:45|25311.07
14:13:46|25311.12
14:13:47|25311.12
14:13:48|25311.12
14:13:49|25311.12
14:13:50|25311.12
14:13:51|25311.12
14:13:52|25311.12
14:13:54|25311.12
14:13:55|25311.12
14:13:57|25311.12
14:13:58|25311.12
14:13:59|25311.12
14:14:00|25314.55
14:14:01|25314.55
14:14:01|25314.55
14:14:02|25314.55
14:14:05|25314.55
14:14:06|25314.55
14:14:07|25314.55
14:14:08|25314.55
14:14:09|25314.55
14:14:10|25314.55
14:14:11|25314.55
14:14:12|25314.55
14:14:13|25314.55
14:14:14|25314.55
14:14:15|25314.55
14:14:16|25314.55
14:14:17|25314.55
14:14:19|25314.55
14:14:19|25314.55
14:14:21|25314.55
14:14:21|25314.55
14:14:22|25314.55
14:14:24|25314.55
14:14:24|25314.55
14:14:26|25314.55
14:14:26|25314.55
14:14:28|25314.55
14:14:29|25314.55
14:14:30|25314.55
14:14:30|25314.55
14:14:31|25314.55
14:14:32|25314.55
14:14:34|25314.55
14:14:35|25311.76
14:14:37|25312.26
14:14:38|25314.68
14:14:39|25314.68
14:14:40|25315.51
14:14:41|25315.84
14:14:42|25316.9
14:14:43|25315.8
14:14:44|25315.8
14:14:46|25323.49
14:14:46|25323.49
14:14:47|25323.49
14:14:48|25323.49
14:14:50|25323.49
14:14:50|25323.49
14:14:51|25323.49
14:14:53|25323.49
14:14:54|25323.49
14:14:55|25338.25
14:14:56|25338.25
14:14:56|25338.25
14:14:58|25339.67
14:14:58|25339.68
14:14:59|25339.68
14:15:00|25339.68
14:15:02|25339.68
14:15:02|25339.68
14:15:03|25339.68
14:15:04|25339.68
14:15:06|25339.68
14:15:08|25339.68
14:15:08|25339.68
14:15:09|25339.68
14:15:11|25339.68
14:15:11|25339.68
14:15:12|25339.68
14:15:13|25339.68
14:15:15|25339.68
14:15:15|25339.68
14:15:16|25339.68
14:15:17|25339.34
14:15:18|25339.34
14:15:19|25339.34
14:15:20|25339.34
14:15:22|25339.34
14:15:23|25339.34
14:15:24|25339.34
14:15:25|25339.34
14:15:26|25339.34
14:15:27|25339.34
14:15:29|25339.34
14:15:29|25339.34
14:15:31|25339.34
14:15:31|25339.34
14:15:33|25339.34
14:15:34|25339.34
14:15:35|25339.34
14:15:37|25339.34
14:15:37|25340.51
14:15:39|25340.51
14:15:40|25339.52
14:15:41|25339.52
14:15:42|25339.52
14:15:43|25338.11
14:15:44|25338.11
14:15:45|25338.11
14:15:46|25338.11
14:15:47|25338.11
14:15:48|25338.11
14:15:49|25338.11
14:15:50|25338.11
14:15:51|25338.11
14:15:52|25341.65
14:15:54|25341.65
14:15:54|25341.65
14:15:55|25341.65
14:15:56|25341.65
14:15:57|25341.07
14:15:58|25341.07
14:15:59|25341.07
14:16:01|25341.07
14:16:01|25341.07
14:16:03|25341.07
14:16:04|25341.07
14:16:05|25341.07
14:16:06|25341.07
14:16:07|25341.07
14:16:08|25341.07
14:16:09|25341.07
14:16:10|25341.07
14:16:11|25341.07
14:16:12|25348.37
14:16:13|25347.62
14:16:14|25347.62
14:16:14|25350.04
14:16:16|25350.04
14:16:17|25350.04
14:16:17|25350.04
14:16:18|25350.04
14:16:20|25350.04
14:16:21|25350.04
14:16:22|25350.04
14:16:23|25350.04
14:16:23|25345.02
14:16:24|25344.88
14:16:26|25344.88
14:16:26|25344.88
14:16:28|25344.88
14:16:29|25344.88
14:16:30|25344.88
14:16:31|25353.18
14:16:32|25353.18
14:16:32|25353.18
14:16:33|25353.18
14:16:35|25353.18
14:16:36|25353.18
14:16:37|25353.18
14:16:39|25353.18
14:16:39|25353.18
14:16:41|25353.18
14:16:43|25353.18
14:16:43|25353.18
14:16:44|25353.18
14:16:45|25353.18
14:16:46|25353.18
14:16:47|25353.18
14:16:48|25353.18
14:16:49|25353.18
14:16:50|25353.18
14:16:51|25353.18
14:16:52|25353.18
14:16:53|25353.18
14:16:54|25353.18
14:16:56|25353.18
14:16:56|25353.18
14:16:57|25353.18
14:16:59|25353.18
14:17:00|25353.18
14:17:01|25353.18
14:17:01|25353.18
14:17:02|25353.18
14:17:04|25353.18
14:17:04|25353.18
14:17:06|25353.18
14:17:07|25353.18
14:17:08|25353.18
14:17:09|25353.18
14:17:11|25353.18
14:17:12|25353.18
14:17:12|25353.18
14:17:13|25353.18
14:17:15|25353.18
14:17:15|25353.18
14:17:17|25353.18
14:17:17|25353.18
14:17:19|25353.18
14:17:19|25353.18
14:17:21|25353.18
14:17:21|25353.18
14:17:23|25353.18
14:17:24|25353.18
14:17:24|25353.18
14:17:25|25353.18
14:17:26|25353.18
14:17:27|25353.18
14:17:28|25353.18
14:17:29|25353.18
14:17:30|25353.18
14:17:31|25353.18
14:17:33|25353.18
14:17:34|25353.18
14:17:35|25353.18
14:17:36|25353.18
14:17:37|25353.18
14:17:38|25353.18
14:17:39|25353.18
14:17:40|25353.18
14:17:41|25353.18
14:17:42|25353.18
14:17:43|25354.97
14:17:44|25354.97
14:17:45|25354.97
14:17:46|25354.97
14:17:47|25354.97
14:17:48|25354.97
14:17:49|25354.97
14:17:50|25354.97
14:17:51|25354.97
14:17:53|25354.97
14:17:54|25354.97
14:17:56|25354.97
14:17:56|25354.97
14:17:57|25354.97
14:17:59|25354.97
14:18:00|25354.97
14:18:02|25354.03
14:18:03|25354.03
14:18:04|25349.21
14:18:06|25349.21
14:18:07|25349.21
14:18:08|25349.21
14:18:09|25349.21
14:18:10|25349.21
14:18:11|25349.21
14:18:12|25349.21
14:18:13|25349.21
14:18:14|25349.21
14:18:15|25349.21
14:18:17|25347.1
14:18:17|25347.1
14:18:18|25347.1
14:18:19|25347.1
14:18:21|25347.1
14:18:21|25347.1
14:18:22|25347.1
14:18:23|25347.1
14:18:24|25347.1
14:18:25|25347.1
14:18:26|25347.1
14:18:27|25342.31
14:18:29|25342.31
14:18:30|25342.31
14:18:30|25342.31
14:18:31|25342.31
14:18:32|25342.31
14:18:34|25342.31
14:18:35|25342.31
14:18:35|25342.31
14:18:36|25342.31
14:18:37|25342.31
14:18:39|25342.31
14:18:40|25314.79
14:18:41|25299.74
14:18:42|25277.87
14:18:43|25277.88
14:18:44|25277.88
14:18:45|25294.11
14:18:46|25308.15
14:18:47|25297.22
14:18:48|25297.22
14:18:49|25297.7
14:18:51|25300.26
14:18:51|25300.26
14:18:53|25301.64
14:18:53|25301.64
14:18:55|25301.64
14:18:56|25301.64
14:18:57|25301.64
14:18:59|25301.64
14:19:00|25288.59
14:19:01|25288.59
14:19:02|25288.59
14:19:02|25288.59
14:19:04|25288.59
14:19:05|25288.59
14:19:06|25288.59
14:19:07|25288.59
14:19:08|25288.59
14:19:09|25288.59
14:19:10|25288.59
14:19:11|25288.59
14:19:13|25288.59
14:19:13|25288.59
14:19:14|25313.24
14:19:15|25313.24
14:19:16|25313.24
14:19:17|25299.87
14:19:18|25299.87
14:19:19|25299.87
14:19:20|25299.87
14:19:21|25302.46
14:19:22|25302.46
14:19:24|25302.46
14:19:24|25302.46
14:19:25|25302.46
14:19:26|25302.46
14:19:27|25302.46
14:19:28|25302.46
14:19:29|25302.46
14:19:30|25302.46
14:19:31|25286.34
14:19:32|25286.34
14:19:33|25286.34
14:19:34|25286.34
14:19:35|25286.34
14:19:36|25286.34
14:19:37|25286.34
14:19:39|25286.34
14:19:40|25286.34
14:19:41|25286.34
14:19:42|25286.34
14:19:42|25281.92
14:19:43|25281.92
14:19:45|25281.92
14:19:46|25291.17
14:19:47|25291.17
14:19:48|25287.87
14:19:50|25287.87
14:19:50|25287.87
14:19:51|25287.87
14:19:52|25287.87
14:19:53|25287.87
14:19:54|25304.84
14:19:55|25305.62
14:19:56|25305.62
14:19:58|25311.47
14:19:58|25316.74
14:20:00|25316.74
14:20:01|25321.66
14:20:02|25321.66
14:20:04|25324.9
14:20:04|25329.01
14:20:05|25329.01
14:20:06|25314.69
14:20:07|25323.92
14:20:08|25325.1
14:20:09|25328.87
14:20:10|25335.34
14:20:11|25341.17
14:20:12|25341.17
14:20:14|25341.17
14:20:15|25341.17
14:20:17|25350.
14:20:17|25354.26
14:20:18|25354.26
14:20:19|25354.26
14:20:21|25347.45
14:20:21|25355.8
14:20:22|25355.8
14:20:23|25346.94
14:20:25|25346.94
14:20:25|25346.94
14:20:26|25346.94
14:20:27|25358.49
14:20:29|25358.49
14:20:30|25358.49
14:20:30|25358.49
14:20:31|25368.78
14:20:32|25371.85
14:20:33|25377.54
14:20:34|25380.03
14:20:36|25386.28
14:20:36|25386.28
14:20:37|25379.18
14:20:38|25379.18
14:20:39|25388.89
14:20:41|25388.89
14:20:42|25388.89
14:20:43|25388.43
14:20:44|25398.78
14:20:45|25402.98
14:20:47|25398.87
14:20:47|25402.65
14:20:49|25402.65
14:20:50|25402.65
14:20:51|25397.77
14:20:53|25397.77
14:20:53|25397.77
14:20:54|25398.04
14:20:55|25391.11
14:20:58|25388.92
14:20:58|25391.42
14:20:59|25391.45
14:21:00|25384.01
14:21:01|25390.75
14:21:02|25390.75
14:21:03|25390.75
14:21:04|25390.75
14:21:06|25390.75
14:21:07|25390.75
14:21:07|25390.75
14:21:09|25390.75
14:21:11|25390.75
14:21:11|25390.75
14:21:12|25390.75
14:21:13|25404.97
14:21:14|25404.97
14:21:15|25404.97
14:21:16|25405.09
14:21:17|25404.08
14:21:18|25410.08
14:21:19|25410.08
14:21:21|25402.74
14:21:22|25406.25
14:21:23|25406.25
14:21:24|25406.25
14:21:24|25406.25
14:21:26|25406.25
14:21:27|25420.
14:21:27|25420.
14:21:29|25420.
14:21:29|25420.
14:21:32|25420.
14:21:32|25420.
14:21:33|25420.
14:21:34|25407.54
14:21:35|25411.91
14:21:36|25411.91
14:21:37|25411.91
14:21:38|25411.91
14:21:39|25411.91
14:21:40|25411.91
14:21:42|25419.2
14:21:43|25413.17
14:21:44|25413.17
14:21:46|25400.97
14:21:48|25400.97
14:21:48|25403.42
14:21:49|25412.58
14:21:51|25412.58
14:21:52|25397.61
14:21:54|25397.61
14:21:54|25397.61
14:21:55|25397.61
14:21:56|25404.87
14:21:57|25404.87
14:21:58|25404.87
14:22:00|25404.87
14:22:02|25404.87
14:22:03|25404.87
14:22:03|25404.87
14:22:05|25404.87
14:22:06|25404.87
14:22:07|25404.87
14:22:08|25404.87
14:22:09|25420.
14:22:10|25420.
14:22:11|25420.56
14:22:12|25420.56
14:22:13|25413.4
14:22:14|25413.4
14:22:15|25413.4
14:22:16|25413.4
14:22:17|25413.4
14:22:18|25413.4
14:22:19|25413.4
14:22:21|25413.4
14:22:21|25413.4
14:22:22|25413.4
14:22:23|25415.06
14:22:24|25415.06
14:22:26|25415.06
14:22:26|25415.06
14:22:27|25415.06
14:22:28|25396.58
14:22:30|25400.56
14:22:31|25400.56
14:22:32|25400.56
14:22:32|25400.56
14:22:33|25400.56
14:22:34|25400.56
14:22:35|25400.56
14:22:37|25400.56
14:22:38|25400.56
14:22:38|25400.56
14:22:39|25400.56
14:22:40|25400.56
14:22:42|25400.56
14:22:42|25400.56
14:22:44|25400.56
14:22:45|25400.56
14:22:46|25400.56
14:22:47|25400.56
14:22:48|25411.55
14:22:49|25411.55
14:22:50|25411.55
14:22:51|25411.55
14:22:52|25403.24
14:22:53|25399.05
14:22:54|25399.05
14:22:55|25399.05
14:22:56|25399.05
14:22:58|25399.05
14:22:59|25399.05
14:22:59|25399.05
14:23:01|25399.05
14:23:02|25399.05
14:23:03|25407.84
14:23:05|25407.84
14:23:06|25407.84
14:23:07|25407.84
14:23:07|25407.84
14:23:09|25407.84
14:23:10|25407.84
14:23:11|25407.84
14:23:12|25407.84
14:23:13|25407.84
14:23:14|25407.84
14:23:15|25407.84
14:23:16|25407.84
14:23:17|25407.84
14:23:18|25407.84
14:23:20|25407.84
14:23:20|25405.52
14:23:21|25405.52
14:23:22|25405.52
14:23:23|25405.52
14:23:24|25405.52
14:23:25|25405.52
14:23:26|25405.52
14:23:27|25405.52
14:23:28|25405.52
14:23:29|25405.52
14:23:30|25405.52
14:23:32|25405.52
14:23:33|25405.52
14:23:33|25423.04
14:23:34|25423.04
14:23:36|25423.04
14:23:37|25423.04
14:23:37|25423.04
14:23:38|25422.9
14:23:40|25422.9
14:23:40|25422.9
14:23:41|25422.9
14:23:42|25422.9
14:23:43|25422.9
14:23:45|25415.4
14:23:47|25415.4
14:23:47|25423.04
14:23:48|25430.24
14:23:49|25435.89
14:23:50|25429.76
14:23:51|25429.76
14:23:52|25423.82
14:23:53|25423.82
14:23:54|25423.82
14:23:56|25423.82
14:23:56|25423.82
14:23:58|25423.82
14:23:58|25423.82
14:24:00|25439.07
14:24:00|25439.07
14:24:03|25427.95
14:24:04|25427.95
14:24:05|25427.95
14:24:06|25415.1
14:24:07|25415.1
14:24:08|25415.1
14:24:09|25415.1
14:24:10|25415.1
14:24:11|25423.36
14:24:12|25423.36
14:24:14|25423.36
14:24:15|25418.84
14:24:15|25418.84
14:24:16|25418.84
14:24:17|25418.84
14:24:18|25418.84
14:24:20|25418.84
14:24:21|25418.84
14:24:22|25418.84
14:24:23|25430.06
14:24:23|25430.06
14:24:24|25430.06
14:24:26|25430.06
14:24:26|25430.06
14:24:28|25428.73
14:24:29|25428.73
14:24:30|25426.3
14:24:31|25426.3
14:24:32|25426.3
14:24:33|25426.3
14:24:34|25426.3
14:24:35|25426.3
14:24:36|25426.3
14:24:37|25426.3
14:24:38|25426.3
14:24:39|25419.29
14:24:40|25419.29
14:24:41|25419.29
14:24:42|25419.29
14:24:43|25419.29
14:24:44|25424.98
14:24:45|25424.98
14:24:46|25424.26
14:24:47|25424.26
14:24:48|25424.26
14:24:50|25424.26
14:24:51|25420.91
14:24:52|25420.91
14:24:53|25420.91
14:24:55|25420.91
14:24:55|25420.91
14:24:56|25420.91
14:24:58|25420.91
14:24:58|25420.91
14:24:59|25420.91
14:25:00|25408.89
14:25:03|25408.89
14:25:04|25408.89
14:25:05|25408.89
14:25:06|25408.89
14:25:08|25398.32
14:25:09|25392.94
14:25:10|25392.94
14:25:11|25392.94
14:25:11|25392.94
14:25:13|25399.45
14:25:13|25399.45
14:25:16|25399.45
14:25:16|25399.45
14:25:17|25399.45
14:25:18|25399.45
14:25:20|25399.45
14:25:21|25399.45
14:25:22|25399.45
14:25:23|25399.45
14:25:24|25399.45
14:25:26|25399.45
14:25:27|25397.22
14:25:27|25397.22
14:25:29|25397.22
14:25:30|25397.22
14:25:30|25397.22
14:25:31|25397.22
14:25:32|25397.22
14:25:33|25397.22
14:25:34|25397.22
14:25:36|25397.22
14:25:37|25397.22
14:25:37|25397.22
14:25:38|25397.22
14:25:39|25397.22
14:25:40|25397.22
14:25:41|25399.99
14:25:42|25399.99
14:25:43|25399.99
14:25:45|25399.99
14:25:45|25399.99
14:25:46|25399.99
14:25:47|25402.04
14:25:49|25402.04
14:25:50|25402.04
14:25:51|25402.04
14:25:53|25402.04
14:25:53|25402.04
14:25:55|25402.04
14:25:56|25404.
14:25:56|25404.
14:25:58|25404.
14:25:59|25404.
14:25:59|25404.
14:26:01|25404.
14:26:01|25404.
14:26:02|25404.
14:26:04|25404.
14:26:05|25404.
14:26:06|25404.
14:26:07|25404.
14:26:08|25404.
14:26:10|25398.79
14:26:10|25398.79
14:26:12|25398.79
14:26:12|25398.79
14:26:14|25398.79
14:26:15|25398.79
14:26:16|25398.79
14:26:17|25398.79
14:26:18|25398.79
14:26:19|25398.79
14:26:20|25398.79
14:26:22|25398.79
14:26:22|25398.79
14:26:24|25398.79
14:26:24|25398.79
14:26:25|25398.79
14:26:27|25398.79
14:26:28|25398.79
14:26:28|25398.79
14:26:30|25398.79
14:26:31|25398.79
14:26:31|25398.79
14:26:33|25398.79
14:26:34|25398.79
14:26:35|25406.03
14:26:36|25406.03
14:26:36|25406.03
14:26:38|25406.03
14:26:39|25406.03
14:26:40|25406.03
14:26:41|25406.03
14:26:42|25406.03
14:26:43|25406.03
14:26:44|25406.03
14:26:45|25406.03
14:26:46|25406.03
14:26:46|25406.03
14:26:48|25406.03
14:26:48|25406.03
14:26:49|25406.03
14:26:51|25406.03
14:26:53|25406.03
14:26:54|25406.03
14:26:55|25406.03
14:26:55|25406.03
14:26:57|25406.03
14:26:57|25406.03
14:26:59|25406.03
14:27:00|25406.03
14:27:01|25406.03
14:27:02|25406.03
14:27:03|25406.03
14:27:04|25406.03
14:27:05|25406.03
14:27:07|25406.03
14:27:08|25406.03
14:27:09|25406.03
14:27:10|25406.03
14:27:11|25406.03
14:27:12|25406.03
14:27:13|25406.03
14:27:14|25406.03
14:27:16|25406.03
14:27:16|25406.03
14:27:17|25406.03
14:27:18|25406.03
14:27:19|25406.03
14:27:20|25406.03
14:27:21|25406.03
14:27:22|25406.03
14:27:23|25406.03
14:27:24|25406.03
14:27:25|25406.03
14:27:26|25406.03
14:27:27|25406.03
14:27:28|25406.03
14:27:29|25406.03
14:27:30|25406.03
14:27:32|25406.03
14:27:32|25406.03
14:27:33|25406.03
14:27:34|25406.03
14:27:35|25406.03
14:27:37|25406.03
14:27:37|25406.03
14:27:38|25406.03
14:27:39|25406.03
14:27:40|25406.03
14:27:42|25419.32
14:27:42|25419.57
14:27:43|25419.57
14:27:44|25419.57
14:27:45|25419.57
14:27:46|25419.57
14:27:47|25434.98
14:27:49|25438.25
14:27:51|25433.89
14:27:51|25438.94
14:27:52|25438.94
14:27:53|25438.94
14:27:54|25449.97
14:27:55|25450.38
14:27:56|25452.33
14:27:57|25452.33
14:27:58|25445.15
14:27:59|25438.23
14:28:00|25428.92
14:28:01|25428.92
14:28:02|25439.57
14:28:03|25439.57
14:28:04|25451.44
14:28:06|25460.
14:28:07|25457.17
14:28:08|25454.21
14:28:09|25451.98
14:28:11|25451.98
14:28:11|25451.98
14:28:13|25462.79
14:28:14|25471.97
14:28:15|25467.63
14:28:17|25463.38
14:28:18|25456.21
14:28:19|25464.59
14:28:19|25464.59
14:28:21|25464.59
14:28:22|25464.59
14:28:24|25452.75
14:28:24|25452.75
14:28:25|25452.75
14:28:26|25447.46
14:28:27|25447.46
14:28:28|25447.46
14:28:29|25445.94
14:28:30|25445.94
14:28:31|25453.61
14:28:32|25459.2
14:28:33|25459.2
14:28:35|25453.27
14:28:36|25449.64
14:28:37|25449.64
14:28:38|25449.64
14:28:39|25449.64
14:28:40|25449.64
14:28:41|25449.64
14:28:42|25449.64
14:28:44|25447.52
14:28:44|25447.52
14:28:45|25447.52
14:28:46|25447.52
14:28:48|25447.52
14:28:48|25435.68
14:28:49|25435.68
14:28:51|25435.68
14:28:52|25435.68
14:28:53|25435.68
14:28:54|25435.68
14:28:55|25435.68
14:28:56|25435.68
14:28:57|25435.68
14:28:58|25435.68
14:28:59|25435.68
14:29:00|25435.68
14:29:01|25453.78
14:29:03|25453.78
14:29:04|25453.78
14:29:05|25453.78
14:29:05|25453.78
14:29:06|25453.78
14:29:07|25453.78
14:29:08|25442.09
14:29:09|25438.23
14:29:11|25438.23
14:29:12|25438.23
14:29:13|25438.23
14:29:13|25438.23
14:29:15|25429.45
14:29:16|25429.45
14:29:17|25429.45
14:29:18|25436.36
14:29:19|25436.36
14:29:20|25436.36
14:29:22|25436.36
14:29:22|25436.36
14:29:23|25436.36
14:29:24|25436.36
14:29:25|25436.36
14:29:26|25436.36
14:29:27|25436.36
14:29:29|25436.36
14:29:29|25436.36
14:29:30|25436.36
14:29:32|25436.36
14:29:33|25436.36
14:29:33|25436.36
14:29:34|25436.36
14:29:35|25436.36
14:29:36|25436.36
14:29:38|25436.36
14:29:38|25436.36
14:29:39|25436.36
14:29:40|25436.36
14:29:41|25436.36
14:29:42|25436.36
14:29:43|25436.36
14:29:44|25436.36
14:29:46|25436.36
14:29:46|25436.36
14:29:47|25436.36
14:29:48|25458.63
14:29:50|25458.63
14:29:50|25458.63
14:29:52|25458.63
14:29:52|25458.63
14:29:53|25458.63
14:29:55|25458.63
14:29:55|25458.63
14:29:57|25458.63
14:29:57|25458.63
14:29:58|25458.63
14:29:59|25458.63
14:30:01|25455.27
14:30:01|25455.27
14:30:02|25450.18
14:30:04|25450.18
14:30:05|25457.55
14:30:06|25459.99
14:30:07|25459.99
14:30:08|25459.99
14:30:09|25459.99
14:30:10|25459.99
14:30:11|25459.99
14:30:13|25461.61
14:30:13|25461.61
14:30:15|25461.61
14:30:15|25461.61
14:30:17|25461.61
14:30:17|25461.61
14:30:18|25461.61
14:30:19|25461.61
14:30:20|25461.61
14:30:22|25461.61
14:30:22|25472.04
14:30:23|25472.04
14:30:24|25472.04
14:30:25|25472.04
14:30:27|25474.92
14:30:28|25474.92
14:30:29|25474.92
14:30:30|25474.92
14:30:31|25474.92
14:30:32|25474.92
14:30:32|25474.92
14:30:35|25474.92
14:30:35|25474.92
14:30:36|25474.92
14:30:38|25467.5
14:30:39|25469.18
14:30:40|25461.37
14:30:41|25461.37
14:30:42|25461.37
14:30:42|25461.37
14:30:44|25461.37
14:30:44|25461.37
14:30:46|25461.37
14:30:47|25461.37
14:30:48|25461.37
14:30:49|25461.37
14:30:50|25461.37
14:30:52|25461.37
14:30:52|25446.24
14:30:53|25446.24
14:30:55|25446.24
14:30:55|25446.24
14:30:58|25446.24
14:30:58|25446.24
14:31:00|25446.24
14:31:01|25446.24
14:31:02|25446.24
14:31:03|25449.55
14:31:05|25449.55
14:31:05|25449.55
14:31:06|25449.55
14:31:07|25449.55
14:31:09|25449.55
14:31:11|25457.79
14:31:12|25457.79
14:31:12|25457.79
14:31:14|25457.8
14:31:15|25455.95
14:31:16|25455.95
14:31:17|25455.95
14:31:18|25455.95
14:31:19|25455.95
14:31:20|25452.01
14:31:21|25452.01
14:31:22|25452.01
14:31:23|25452.01
14:31:24|25452.01
14:31:25|25452.01
14:31:26|25452.01
14:31:27|25452.01
14:31:28|25452.01
14:31:29|25452.01
14:31:30|25452.01
14:31:31|25452.01
14:31:32|25452.01
14:31:33|25452.01
14:31:34|25452.01
14:31:35|25452.01
14:31:36|25452.01
14:31:37|25452.01
14:31:38|25452.01
14:31:39|25452.01
14:31:40|25452.01
14:31:41|25452.01
14:31:42|25460.08
14:31:43|25460.08
14:31:44|25460.08
14:31:45|25460.08
14:31:46|25460.08
14:31:47|25453.58
14:31:48|25453.58
14:31:49|25459.98
14:31:50|25459.98
14:31:51|25459.98
14:31:52|25459.98
14:31:53|25459.98
14:31:55|25456.16
14:31:55|25456.16
14:31:57|25456.16
14:31:57|25456.16
14:31:59|25456.16
14:31:59|25456.16
14:32:01|25456.16
14:32:01|25456.16
14:32:03|25456.16
14:32:04|25456.16
14:32:05|25456.16
14:32:07|25461.27
14:32:07|25461.27
14:32:09|25458.9
14:32:10|25461.21
14:32:11|25461.62
14:32:12|25466.81
14:32:12|25466.81
14:32:14|25466.81
14:32:14|25466.81
14:32:16|25466.81
14:32:16|25466.81
14:32:18|25466.81
14:32:18|25466.81
14:32:20|25475.94
14:32:21|25476.56
14:32:22|25475.68
14:32:23|25475.09
14:32:23|25475.09
14:32:25|25474.26
14:32:25|25478.94
14:32:26|25482.3
14:32:28|25484.
14:32:29|25480.96
14:32:30|25480.46
14:32:31|25472.72
14:32:32|25472.38
14:32:33|25472.38
14:32:33|25467.62
14:32:35|25461.01
14:32:36|25461.01
14:32:37|25461.01
14:32:38|25461.01
14:32:39|25467.29
14:32:40|25467.29
14:32:41|25467.29
14:32:42|25467.29
14:32:44|25467.29
14:32:44|25467.29
14:32:45|25467.29
14:32:46|25467.29
14:32:47|25475.82
14:32:48|25477.86
14:32:49|25477.86
14:32:51|25471.56
14:32:51|25471.52
14:32:52|25472.65
14:32:54|25472.65
14:32:54|25472.65
14:32:55|25472.65
14:32:57|25472.65
14:32:57|25472.65
14:32:58|25472.65
14:32:59|25472.65
14:33:01|25472.65
14:33:02|25472.65
14:33:04|25472.65
14:33:04|25472.52
14:33:05|25472.52
14:33:08|25472.52
14:33:08|25467.58
14:33:10|25461.33
14:33:11|25461.33
14:33:13|25461.33
14:33:13|25468.96
14:33:14|25468.96
14:33:16|25471.24
14:33:18|25466.26
14:33:19|25466.26
14:33:20|25467.77
14:33:21|25467.77
14:33:22|25467.77
14:33:23|25467.77
14:33:24|25467.77
14:33:25|25467.77
14:33:25|25467.77
14:33:27|25467.77
14:33:27|25467.77
14:33:28|25467.77
14:33:30|25467.77
14:33:30|25467.77
14:33:32|25467.77
14:33:33|25467.77
14:33:34|25459.09
14:33:35|25455.52
14:33:36|25455.49
14:33:37|25455.49
14:33:38|25455.49
14:33:39|25455.49
14:33:40|25455.49
14:33:41|25455.49
14:33:41|25455.49
14:33:43|25455.49
14:33:43|25455.49
14:33:45|25440.
14:33:46|25441.12
14:33:47|25442.93
14:33:47|25442.93
14:33:48|25442.93
14:33:49|25449.4
14:33:51|25449.4
14:33:51|25449.4
14:33:53|25449.4
14:33:54|25449.4
14:33:54|25449.4
14:33:57|25449.4
14:33:57|25449.4
14:33:58|25449.4
14:33:59|25449.4
14:34:00|25440.01
14:34:02|25440.01
14:34:02|25440.01
14:34:04|25440.01
14:34:06|25429.7
14:34:07|25424.71
14:34:08|25424.87
14:34:10|25424.87
14:34:10|25424.87
14:34:11|25424.87
14:34:12|25424.87
14:34:13|25424.87
14:34:15|25424.87
14:34:15|25424.87
14:34:17|25414.16
14:34:17|25416.64
14:34:19|25420.4
14:34:21|25424.33
14:34:21|25426.69
14:34:22|25426.96
14:34:23|25426.96
14:34:24|25425.69
14:34:25|25425.69
14:34:26|25425.69
14:34:27|25425.69
14:34:29|25425.69
14:34:29|25425.69
14:34:30|25425.69
14:34:31|25422.29
14:34:32|25436.06
14:34:33|25436.06
14:34:34|25425.22
14:34:35|25425.22
14:34:36|25423.09
14:34:37|25423.09
14:34:38|25423.09
14:34:40|25423.09
14:34:40|25423.09
14:34:41|25423.09
14:34:42|25423.09
14:34:43|25423.09
14:34:44|25423.09
14:34:45|25423.09
14:34:46|25423.09
14:34:47|25423.09
14:34:49|25423.09
14:34:50|25423.09
14:34:51|25423.09
14:34:52|25423.09
14:34:52|25423.09
14:34:54|25423.09
14:34:55|25423.09
14:34:56|25423.09
14:34:58|25423.09
14:34:59|25423.09
14:35:01|25423.09
14:35:02|25423.09
14:35:02|25411.04
14:35:04|25411.04
14:35:05|25412.74
14:35:06|25412.74
14:35:07|25418.45
14:35:08|25418.45
14:35:09|25418.45
14:35:10|25418.45
14:35:11|25418.45
14:35:11|25418.45
14:35:13|25418.45
14:35:15|25418.45
14:35:15|25418.45
14:35:16|25418.45
14:35:17|25418.45
14:35:18|25405.28
14:35:19|25405.28
14:35:20|25411.06
14:35:21|25411.06
14:35:22|25411.06
14:35:23|25412.8
14:35:24|25416.38
14:35:25|25416.38
14:35:26|25416.38
14:35:27|25419.04
14:35:28|25419.04
14:35:29|25419.04
14:35:31|25419.04
14:35:32|25419.04
14:35:33|25419.04
14:35:34|25419.04
14:35:35|25419.04
14:35:36|25419.04
14:35:36|25419.04
14:35:38|25419.04
14:35:38|25419.04
14:35:39|25419.04
14:35:40|25419.04
14:35:42|25419.04
14:35:43|25419.04
14:35:44|25419.04
14:35:45|25419.04
14:35:46|25419.04
14:35:47|25419.04
14:35:48|25419.04
14:35:49|25419.04
14:35:50|25419.04
14:35:51|25419.04
14:35:52|25419.04
14:35:53|25419.04
14:35:54|25419.04
14:35:55|25419.04
14:35:57|25419.04
14:35:59|25419.04
14:35:59|25419.04
14:36:00|25419.04
14:36:01|25419.04
14:36:02|25419.04
14:36:03|25419.04
14:36:04|25419.04
14:36:06|25419.04
14:36:07|25417.37
14:36:08|25423.86
14:36:09|25423.86
14:36:10|25423.86
14:36:10|25423.86
14:36:12|25423.86
14:36:13|25425.09
14:36:15|25425.09
14:36:16|25425.09
14:36:17|25425.09
14:36:17|25425.09
14:36:19|25425.09
14:36:20|25425.09
14:36:22|25425.09
14:36:22|25425.09
14:36:23|25425.09
14:36:24|25422.96
14:36:25|25417.66
14:36:26|25417.66
14:36:27|25417.66
14:36:28|25417.66
14:36:29|25417.66
14:36:30|25417.66
14:36:31|25417.66
14:36:32|25417.66
14:36:33|25417.66
14:36:34|25417.66
14:36:35|25417.66
14:36:36|25417.66
14:36:38|25417.66
14:36:38|25417.66
14:36:39|25417.66
14:36:40|25417.66
14:36:41|25417.66
14:36:42|25417.66
14:36:45|25417.66
14:36:45|25417.66
14:36:46|25417.66
14:36:47|25417.66
14:36:48|25417.66
14:36:49|25409.15
14:36:50|25409.15
14:36:51|25409.15
14:36:52|25409.15
14:36:54|25409.15
14:36:55|25400.77
14:36:55|25400.77
14:36:57|25400.77
14:36:58|25400.77
14:36:59|25408.34
14:36:59|25408.34
14:37:02|25408.34
14:37:02|25408.34
14:37:04|25408.34
14:37:05|25408.34
14:37:06|25408.34
14:37:07|25408.34
14:37:08|25408.34
14:37:09|25408.34
14:37:10|25408.34
14:37:11|25426.66
14:37:12|25426.66
14:37:13|25426.66
14:37:14|25426.66
14:37:15|25402.95
14:37:16|25402.95
14:37:17|25402.95
14:37:18|25402.95
14:37:19|25402.95
14:37:20|25400.
14:37:21|25400.
14:37:22|25400.
14:37:24|25400.82
14:37:25|25400.82
14:37:25|25400.82
14:37:26|25400.82
14:37:27|25400.82
14:37:29|25400.82
14:37:30|25405.36
14:37:30|25405.36
14:37:32|25405.36
14:37:33|25405.36
14:37:34|25405.36
14:37:35|25405.36
14:37:36|25405.36
14:37:37|25405.36
14:37:38|25405.36
14:37:39|25405.36
14:37:40|25405.36
14:37:41|25405.36
14:37:42|25405.36
14:37:43|25405.36
14:37:44|25405.36
14:37:45|25405.36
14:37:46|25404.91
14:37:47|25404.91
14:37:48|25404.91
14:37:49|25404.91
14:37:50|25404.91
14:37:51|25404.91
14:37:52|25404.91
14:37:53|25404.91
14:37:54|25404.91
14:37:55|25404.91
14:37:56|25404.91
14:37:58|25404.91
14:37:58|25404.91
14:37:59|25403.57
14:38:00|25403.57
14:38:02|25406.88
14:38:03|25406.88
14:38:04|25406.88
14:38:05|25406.88
14:38:06|25406.88
14:38:08|25407.
14:38:08|25406.76
14:38:11|25407.26
14:38:11|25407.26
14:38:12|25407.26
14:38:14|25401.93
14:38:15|25402.32
14:38:16|25404.35
14:38:16|25406.23
14:38:18|25407.18
14:38:18|25405.69
14:38:19|25400.66
14:38:20|25404.89
14:38:22|25405.73
14:38:22|25406.43
14:38:24|25406.43
14:38:25|25406.43
14:38:26|25406.43
14:38:27|25412.28
14:38:27|25409.46
14:38:29|25407.16
14:38:30|25407.37
14:38:31|25407.73
14:38:32|25408.49
14:38:32|25404.77
14:38:35|25404.77
14:38:35|25405.38
14:38:36|25403.98
14:38:37|25407.82
14:38:38|25408.29
14:38:39|25409.24
14:38:40|25408.55
14:38:41|25408.37
14:38:43|25407.38
14:38:43|25406.95
14:38:44|25407.68
14:38:46|25406.74
14:38:47|25408.46
14:38:47|25409.82
14:38:49|25409.5
14:38:50|25408.73
14:38:51|25408.71
14:38:52|25409.98
14:38:53|25410.58
14:38:54|25411.16
14:38:55|25411.
14:38:56|25407.58
14:38:57|25407.58
14:38:58|25407.58
14:38:59|25407.58
14:39:00|25407.7
14:39:01|25407.7
14:39:02|25407.7
14:39:03|25407.7
14:39:04|25407.7
14:39:05|25407.7
14:39:06|25407.7
14:39:07|25407.7
14:39:08|25407.7
14:39:09|25407.7
14:39:10|25407.7
14:39:11|25407.7
14:39:12|25405.24
14:39:13|25406.1
14:39:14|25406.1
14:39:15|25405.95
14:39:16|25405.95
14:39:17|25401.15
14:39:18|25405.37
14:39:19|25404.32
14:39:20|25403.31
14:39:21|25404.11
14:39:23|25400.69
14:39:23|25399.34
14:39:25|25399.17
14:39:25|25395.68
14:39:28|25397.83
14:39:28|25398.54
14:39:29|25399.45
14:39:30|25400.19
14:39:31|25398.56
14:39:32|25398.78
14:39:33|25398.08
14:39:34|25398.41
14:39:35|25401.29
14:39:36|25401.9
14:39:37|25409.69
14:39:39|25414.
14:39:39|25418.15
14:39:40|25418.15
14:39:41|25418.15
14:39:42|25419.97
14:39:43|25413.
14:39:44|25413.
14:39:45|25419.99
14:39:46|25419.99
14:39:47|25419.99
14:39:48|25419.99
14:39:49|25414.55
14:39:50|25414.37
14:39:51|25416.57
14:39:52|25416.57
14:39:53|25416.57
14:39:54|25416.57
14:39:55|25416.57
14:39:56|25416.57
14:39:57|25416.57
14:39:58|25410.05
14:39:59|25413.71
14:40:00|25413.71
14:40:01|25413.71
14:40:02|25414.89
14:40:03|25414.89
14:40:05|25414.89
14:40:06|25408.55
14:40:07|25408.19
14:40:07|25408.19
14:40:09|25408.19
14:40:10|25408.19
14:40:12|25409.09
14:40:13|25409.55
14:40:13|25414.89
14:40:15|25414.89
14:40:17|25414.89
14:40:17|25414.89
14:40:18|25414.89
14:40:19|25414.89
14:40:20|25416.2
14:40:21|25416.2
14:40:22|25416.2
14:40:23|25416.2
14:40:24|25410.1
14:40:25|25410.1
14:40:26|25410.1
14:40:27|25410.1
14:40:28|25410.1
14:40:29|25410.1
14:40:30|25410.1
14:40:31|25410.15
14:40:32|25410.15
14:40:34|25409.76
14:40:34|25409.76
14:40:35|25409.76
14:40:37|25409.92
14:40:37|25409.92
14:40:39|25420.72
14:40:40|25420.72
14:40:40|25420.72
14:40:42|25420.72
14:40:43|25420.72
14:40:44|25420.72
14:40:46|25420.72
14:40:46|25420.72
14:40:47|25420.72
14:40:48|25420.72
14:40:49|25420.72
14:40:50|25420.72
14:40:51|25420.72
14:40:52|25420.72
14:40:53|25420.72
14:40:54|25420.72
14:40:55|25420.72
14:40:56|25420.72
14:40:57|25420.72
14:40:58|25420.72
14:40:59|25420.72
14:41:00|25420.72
14:41:01|25420.72
14:41:03|25420.72
14:41:03|25420.73
14:41:04|25420.73
14:41:06|25420.73
14:41:07|25420.73
14:41:08|25420.73
14:41:09|25420.73
14:41:11|25420.73
14:41:11|25420.73
14:41:12|25420.73
14:41:13|25420.73
14:41:14|25420.73
14:41:15|25418.83
14:41:16|25420.69
14:41:18|25420.69
14:41:19|25420.69
14:41:19|25420.69
14:41:21|25420.69
14:41:21|25420.69
14:41:23|25420.69
14:41:23|25420.69
14:41:25|25420.69
14:41:26|25423.67
14:41:27|25423.67
14:41:28|25423.67
14:41:29|25423.67
14:41:30|25423.67
14:41:31|25423.67
14:41:32|25423.67
14:41:33|25423.67
14:41:34|25423.67
14:41:35|25423.67
14:41:36|25423.67
14:41:37|25423.67
14:41:38|25423.67
14:41:39|25423.67
14:41:40|25423.67
14:41:41|25423.67
14:41:42|25423.67
14:41:43|25423.67
14:41:44|25423.67
14:41:45|25423.67
14:41:46|25423.67
14:41:47|25423.67
14:41:48|25423.67
14:41:49|25423.67
14:41:50|25423.67
14:41:51|25423.67
14:41:52|25423.67
14:41:53|25409.52
14:41:54|25403.65
14:41:55|25401.95
14:41:56|25401.95
14:41:57|25403.74
14:41:58|25403.74
14:41:59|25403.74
14:42:00|25403.74
14:42:01|25403.74
14:42:02|25403.74
14:42:04|25411.27
14:42:04|25411.27
14:42:06|25411.27
14:42:08|25411.27
14:42:09|25411.27
14:42:10|25410.67
14:42:11|25413.39
14:42:13|25415.32
14:42:14|25415.32
14:42:14|25415.32
14:42:15|25421.55
14:42:16|25421.55
14:42:18|25423.6
14:42:19|25420.75
14:42:20|25420.75
14:42:20|25420.75
14:42:22|25420.75
14:42:22|25420.75
14:42:23|25423.97
14:42:24|25424.98
14:42:26|25424.27
14:42:26|25424.27
14:42:28|25424.27
14:42:28|25423.37
14:42:30|25423.37
14:42:30|25423.37
14:42:31|25423.37
14:42:32|25423.37
14:42:33|25423.37
14:42:34|25423.37
14:42:35|25423.37
14:42:37|25423.37
14:42:38|25423.37
14:42:38|25423.37
14:42:40|25426.08
14:42:40|25426.08
14:42:41|25426.21
14:42:43|25426.21
14:42:43|25422.59
14:42:44|25422.59
14:42:45|25422.59
14:42:47|25422.59
14:42:48|25426.21
14:42:49|25430.89
14:42:50|25430.89
14:42:51|25430.89
14:42:52|25430.89
14:42:53|25430.89
14:42:54|25430.89
14:42:55|25430.89
14:42:56|25430.89
14:42:57|25430.89
14:42:58|25430.89
14:42:59|25430.89
14:43:00|25430.89
14:43:01|25430.89
14:43:03|25430.89
14:43:04|25430.89
14:43:06|25430.89
14:43:07|25430.89
14:43:08|25443.9
14:43:09|25443.9
14:43:10|25443.9
14:43:12|25445.32
14:43:13|25448.29
14:43:14|25446.01
14:43:15|25446.01
14:43:16|25446.01
14:43:17|25446.01
14:43:18|25446.01
14:43:19|25446.01
14:43:21|25446.01
14:43:21|25446.01
14:43:22|25446.01
14:43:23|25446.01
14:43:25|25449.26
14:43:25|25449.26
14:43:27|25450.
14:43:28|25450.
14:43:29|25450.
14:43:30|25450.
14:43:31|25450.
14:43:33|25450.
14:43:34|25450.
14:43:35|25450.
14:43:36|25450.
14:43:37|25450.
14:43:38|25450.
14:43:39|25450.
14:43:40|25450.
14:43:41|25450.
14:43:42|25450.
14:43:43|25450.
14:43:44|25450.
14:43:45|25450.
14:43:46|25450.
14:43:47|25450.
14:43:48|25450.
14:43:49|25450.
14:43:50|25450.
14:43:51|25450.
14:43:52|25450.
14:43:53|25456.38
14:43:54|25456.38
14:43:55|25456.38
14:43:56|25456.38
14:43:57|25456.38
14:43:58|25456.38
14:43:59|25456.38
14:44:00|25456.38
14:44:01|25456.38
14:44:02|25456.38
14:44:03|25456.38
14:44:04|25456.38
14:44:06|25456.38
14:44:07|25456.38
14:44:08|25456.38
14:44:09|25460.2
14:44:10|25460.2
14:44:11|25460.2
14:44:12|25460.2
14:44:13|25460.2
14:44:15|25460.2
14:44:16|25460.2
14:44:17|25460.2
14:44:18|25460.2
14:44:19|25460.2
14:44:20|25460.2
14:44:22|25460.2
14:44:23|25460.2
14:44:24|25453.17
14:44:25|25453.17
14:44:26|25453.17
14:44:27|25442.68
14:44:28|25446.86
14:44:29|25447.25
14:44:30|25447.25
14:44:31|25447.25
14:44:32|25447.25
14:44:33|25447.25
14:44:34|25447.25
14:44:35|25447.25
14:44:36|25439.98
14:44:37|25439.98
14:44:38|25439.98
14:44:39|25439.98
14:44:40|25439.98
14:44:41|25439.98
14:44:42|25439.98
14:44:43|25445.74
14:44:44|25447.05
14:44:45|25447.04
14:44:46|25447.04
14:44:47|25447.04
14:44:48|25447.04
14:44:49|25447.04
14:44:50|25447.04
14:44:51|25447.04
14:44:52|25447.04
14:44:53|25447.04
14:44:54|25447.04
14:44:55|25447.04
14:44:57|25447.65
14:44:57|25447.65
14:44:59|25451.74
14:45:00|25451.74
14:45:01|25455.62
14:45:01|25456.17
14:45:03|25454.4
14:45:04|25434.11
14:45:06|25439.98
14:45:07|25429.66
14:45:08|25434.28
14:45:09|25437.02
14:45:10|25441.76
14:45:12|25455.9
14:45:12|25455.9
14:45:13|25445.93
14:45:14|25464.55
14:45:16|25453.58
14:45:18|25434.28
14:45:19|25426.47
14:45:20|25410.96
14:45:20|25410.96
14:45:21|25415.93
14:45:23|25419.97
14:45:24|25401.38
14:45:25|25401.38
14:45:26|25400.31
14:45:27|25399.96
14:45:28|25399.96
14:45:29|25399.96
14:45:30|25399.96
14:45:30|25403.24
14:45:32|25403.24
14:45:33|25403.24
14:45:34|25403.24
14:45:35|25403.22
14:45:36|25418.63
14:45:37|25418.63
14:45:38|25418.63
14:45:39|25418.63
14:45:40|25418.63
14:45:41|25409.95
14:45:42|25409.95
14:45:43|25409.95
14:45:45|25397.61
14:45:45|25397.61
14:45:46|25397.61
14:45:47|25415.4
14:45:48|25415.4
14:45:49|25415.4
14:45:50|25415.4
14:45:51|25413.23
14:45:52|25413.23
14:45:53|25413.23
14:45:54|25413.23
14:45:55|25413.23
14:45:56|25413.23
14:45:57|25410.05
14:45:58|25410.05
14:45:59|25410.05
14:46:00|25410.05
14:46:02|25412.96
14:46:03|25412.96
14:46:04|25412.96
14:46:05|25412.96
14:46:06|25412.96
14:46:06|25412.96
14:46:08|25412.96
14:46:08|25412.96
14:46:10|25412.96
14:46:11|25412.96
14:46:12|25412.96
14:46:13|25412.96
14:46:13|25394.9
14:46:15|25394.9
14:46:15|25394.9
14:46:17|25394.9
14:46:18|25394.9
14:46:19|25394.9
14:46:20|25394.9
14:46:21|25394.9
14:46:22|25394.9
14:46:23|25394.9
14:46:24|25394.9
14:46:25|25394.9
14:46:26|25393.2
14:46:27|25393.2
14:46:28|25393.2
14:46:29|25393.2
14:46:30|25393.2
14:46:31|25393.2
14:46:32|25393.2
14:46:33|25393.2
14:46:34|25393.2
14:46:36|25385.36
14:46:36|25391.3
14:46:38|25391.3
14:46:38|25391.3
14:46:39|25391.3
14:46:40|25393.19
14:46:41|25393.19
14:46:42|25393.19
14:46:43|25393.19
14:46:44|25393.19
14:46:45|25391.62
14:46:47|25393.21
14:46:48|25384.52
14:46:49|25384.52
14:46:50|25384.52
14:46:51|25393.47
14:46:52|25393.47
14:46:53|25393.47
14:46:54|25393.47
14:46:55|25393.47
14:46:56|25393.47
14:46:57|25393.47
14:46:58|25396.12
14:46:59|25396.12
14:47:00|25396.12
14:47:01|25396.12
14:47:03|25396.12
14:47:03|25396.12
14:47:05|25395.6
14:47:06|25395.6
14:47:07|25395.6
14:47:09|25395.6
14:47:10|25394.25
14:47:11|25394.25
14:47:12|25394.25
14:47:13|25395.07
14:47:14|25395.07
14:47:15|25395.07
14:47:16|25395.07
14:47:17|25394.31
14:47:19|25394.87
14:47:20|25397.75
14:47:21|25400.73
14:47:22|25400.73
14:47:23|25400.73
14:47:24|25386.34
14:47:25|25388.94
14:47:26|25383.3
14:47:27|25386.12
14:47:29|25385.51
14:47:30|25385.51
14:47:31|25385.23
14:47:32|25380.88
14:47:33|25382.9
14:47:34|25378.7
14:47:34|25373.56
14:47:35|25377.76
14:47:36|25375.63
14:47:37|25373.55
14:47:38|25374.92
14:47:40|25375.65
14:47:40|25375.65
14:47:42|25375.65
14:47:42|25375.65
14:47:43|25378.4
14:47:45|25378.94
14:47:46|25378.94
14:47:46|25378.94
14:47:47|25377.99
14:47:49|25377.64
14:47:50|25377.64
14:47:51|25377.64
14:47:51|25377.64
14:47:52|25377.64
14:47:53|25377.64
14:47:55|25378.31
14:47:55|25378.31
14:47:56|25378.31
14:47:57|25378.31
14:47:58|25378.31
14:48:00|25378.31
14:48:02|25378.3
14:48:02|25378.64
14:48:04|25378.64
14:48:05|25378.64
14:48:06|25384.14
14:48:06|25384.14
14:48:09|25384.14
14:48:09|25384.14
14:48:11|25384.14
14:48:11|25384.14
14:48:13|25384.14
14:48:13|25384.14
14:48:15|25384.14
14:48:16|25384.14
14:48:17|25384.14
14:48:19|25384.14
14:48:19|25384.14
14:48:20|25384.14
14:48:22|25384.14
14:48:22|25384.14
14:48:23|25384.14
14:48:24|25384.14
14:48:25|25384.14
14:48:28|25384.14
14:48:28|25384.14
14:48:29|25384.14
14:48:30|25384.14
14:48:31|25384.14
14:48:32|25384.14
14:48:33|25384.14
14:48:34|25384.14
14:48:35|25384.14
14:48:36|25384.14
14:48:37|25384.14
14:48:39|25384.14
14:48:39|25384.14
14:48:40|25384.14
14:48:41|25384.14
14:48:43|25384.14
14:48:44|25384.14
14:48:45|25384.14
14:48:46|25384.14
14:48:47|25384.14
14:48:48|25384.14
14:48:49|25384.14
14:48:50|25384.14
14:48:51|25384.14
14:48:52|25384.14
14:48:53|25384.14
14:48:54|25382.26
14:48:55|25382.26
14:48:56|25382.26
14:48:57|25382.26
14:48:58|25382.26
14:48:59|25382.26
14:49:00|25382.26
14:49:01|25382.26
14:49:02|25382.26
14:49:03|25382.26
14:49:04|25382.26
14:49:05|25382.26
14:49:06|25382.26
14:49:07|25387.59
14:49:08|25389.32
14:49:09|25394.77
14:49:10|25394.77
14:49:12|25397.61
14:49:14|25397.61
14:49:14|25397.61
14:49:16|25397.61
14:49:17|25397.61
14:49:18|25397.61
14:49:18|25397.61
14:49:21|25397.61
14:49:21|25397.61
14:49:22|25397.61
14:49:23|25397.61
14:49:24|25397.61
14:49:26|25397.61
14:49:26|25397.61
14:49:27|25397.61
14:49:28|25397.61
14:49:29|25397.61
14:49:31|25397.61
14:49:31|25397.61
14:49:32|25397.61
14:49:33|25397.61
14:49:34|25397.61
14:49:35|25397.61
14:49:36|25400.6
14:49:37|25404.63
14:49:38|25404.63
14:49:39|25401.85
14:49:40|25401.85
14:49:42|25401.85
14:49:42|25397.82
14:49:43|25397.82
14:49:44|25397.82
14:49:45|25397.82
14:49:47|25397.51
14:49:47|25397.51
14:49:48|25397.51
14:49:50|25397.51
14:49:51|25391.24
14:49:52|25391.24
14:49:53|25391.24
14:49:55|25395.33
14:49:55|25395.33
14:49:56|25395.33
14:49:57|25395.25
14:49:58|25397.43
14:49:59|25397.48
14:50:00|25397.48
14:50:01|25397.48
14:50:02|25397.48
14:50:03|25405.24
14:50:04|25405.24
14:50:05|25394.21
14:50:06|25394.21
14:50:07|25394.21
14:50:08|25394.21
14:50:09|25394.21
14:50:10|25394.51
14:50:12|25394.51
14:50:14|25394.51
14:50:15|25394.51
14:50:15|25394.51
14:50:17|25394.51
14:50:19|25396.42
14:50:19|25392.29
14:50:20|25392.21
14:50:21|25395.88
14:50:22|25396.85
14:50:23|25396.83
14:50:25|25396.83
14:50:25|25396.83
14:50:26|25396.83
14:50:27|25396.83
14:50:28|25396.83
14:50:29|25396.51
14:50:30|25396.51
14:50:31|25396.51
14:50:32|25396.97
14:50:33|25396.97
14:50:35|25396.97
14:50:36|25396.97
14:50:37|25396.97
14:50:38|25387.33
14:50:40|25387.26
14:50:41|25387.26
14:50:42|25387.26
14:50:43|25387.26
14:50:43|25387.26
14:50:44|25387.26
14:50:46|25387.26
14:50:47|25387.26
14:50:47|25387.26
14:50:48|25387.26
14:50:49|25387.26
14:50:51|25387.26
14:50:51|25387.26
14:50:53|25387.26
14:50:54|25387.26
14:50:54|25387.26
14:50:55|25387.26
14:50:56|25387.26
14:50:58|25390.73
14:50:58|25391.18
14:51:00|25391.18
14:51:01|25391.18
14:51:02|25391.18
14:51:04|25391.18
14:51:04|25391.18
14:51:06|25391.18
14:51:07|25383.38
14:51:07|25383.38
14:51:10|25383.38
14:51:10|25379.82
14:51:12|25378.87
14:51:14|25379.56
14:51:14|25380.06
14:51:16|25380.06
14:51:17|25380.06
14:51:18|25380.06
14:51:20|25380.06
14:51:20|25380.06
14:51:22|25380.06
14:51:23|25380.06
14:51:23|25384.81
14:51:25|25385.63
14:51:26|25385.63
14:51:26|25386.64
14:51:29|25386.64
14:51:30|25386.64
14:51:31|25386.38
14:51:31|25386.38
14:51:32|25386.37
14:51:34|25386.37
14:51:35|25386.37
14:51:36|25384.99
14:51:37|25384.99
14:51:38|25384.99
14:51:39|25384.99
14:51:40|25384.99
14:51:41|25384.99
14:51:42|25384.99
14:51:43|25384.99
14:51:44|25384.99
14:51:45|25384.99
14:51:46|25384.99
14:51:47|25384.99
14:51:49|25385.93
14:51:49|25385.93
14:51:50|25385.93
14:51:51|25385.93
14:51:52|25385.93
14:51:53|25385.93
14:51:55|25385.93
14:51:56|25385.93
14:51:57|25385.93
14:51:57|25385.93
14:51:59|25385.93
14:52:00|25385.93
14:52:01|25385.93
14:52:02|25385.93
14:52:03|25385.93
14:52:04|25385.93
14:52:05|25385.93
14:52:06|25383.88
14:52:07|25383.88
14:52:08|25383.88
14:52:09|25381.44
14:52:10|25381.44
14:52:11|25381.44
14:52:13|25381.44
14:52:13|25381.44
14:52:14|25380.49
14:52:16|25386.05
14:52:18|25386.05
14:52:18|25383.95
14:52:19|25383.98
14:52:20|25383.98
14:52:22|25383.98
14:52:23|25383.98
14:52:24|25383.98
14:52:25|25383.98
14:52:26|25383.98
14:52:27|25383.98
14:52:28|25383.98
14:52:29|25389.72
14:52:31|25389.72
14:52:31|25389.72
14:52:33|25389.02
14:52:33|25389.02
14:52:35|25388.98
14:52:36|25388.98
14:52:37|25388.98
14:52:38|25388.98
14:52:39|25388.98
14:52:40|25388.98
14:52:41|25388.98
14:52:42|25388.98
14:52:43|25388.98
14:52:45|25388.98
14:52:46|25395.67
14:52:46|25395.67
14:52:48|25395.67
14:52:49|25395.67
14:52:50|25395.67
14:52:52|25395.67
14:52:52|25395.67
14:52:53|25395.67
14:52:54|25395.67
14:52:55|25395.67
14:52:56|25395.67
14:52:57|25395.67
14:52:58|25395.67
14:52:59|25395.67
14:53:00|25395.67
14:53:01|25395.67
14:53:02|25395.67
14:53:03|25395.67
14:53:04|25395.67
14:53:06|25395.67
14:53:07|25395.67
14:53:07|25395.67
14:53:09|25395.67
14:53:10|25395.67
14:53:12|25395.67
14:53:12|25395.67
14:53:14|25395.67
14:53:15|25395.67
14:53:17|25395.67
14:53:18|25395.67
14:53:19|25395.67
14:53:20|25395.67
14:53:21|25395.67
14:53:22|25395.67
14:53:23|25395.67
14:53:24|25395.67
14:53:25|25395.67
14:53:26|25395.67
14:53:28|25395.67
14:53:28|25395.67
14:53:29|25395.67
14:53:30|25395.67
14:53:31|25395.67
14:53:32|25395.67
14:53:33|25395.67
14:53:34|25395.67
14:53:35|25395.67
14:53:36|25395.67
14:53:37|25393.06
14:53:38|25392.75
14:53:39|25394.6
14:53:40|25394.6
14:53:41|25394.6
14:53:42|25394.6
14:53:44|25394.6
14:53:45|25394.61
14:53:46|25394.61
14:53:48|25394.61
14:53:48|25394.61
14:53:50|25394.61
14:53:50|25394.61
14:53:51|25394.61
14:53:53|25394.61
14:53:54|25394.61
14:53:55|25394.61
14:53:56|25394.61
14:53:57|25394.61
14:53:57|25394.61
14:53:59|25394.61
14:53:59|25394.61
14:54:01|25394.61
14:54:01|25394.61
14:54:03|25394.61
14:54:04|25394.61
14:54:05|25394.61
14:54:06|25394.61
14:54:07|25394.61
14:54:08|25394.61
14:54:09|25394.61
14:54:09|25394.61
14:54:11|25394.61
14:54:12|25394.61
14:54:12|25398.46
14:54:13|25399.44
14:54:14|25399.44
14:54:17|25399.44
14:54:18|25399.44
14:54:18|25399.44
14:54:19|25399.44
14:54:20|25399.41
14:54:21|25399.41
14:54:23|25399.41
14:54:24|25399.41
14:54:25|25399.41
14:54:26|25399.41
14:54:27|25399.41
14:54:28|25399.41
14:54:29|25399.41
14:54:31|25399.36
14:54:32|25392.29
14:54:33|25392.29
14:54:34|25392.29
14:54:35|25392.29
14:54:35|25392.29
14:54:36|25392.29
14:54:37|25392.29
14:54:39|25392.29
14:54:39|25392.29
14:54:41|25392.29
14:54:42|25392.29
14:54:42|25392.29
14:54:43|25392.29
14:54:44|25392.29
14:54:45|25392.29
14:54:47|25392.29
14:54:47|25392.29
14:54:48|25392.29
14:54:50|25392.29
14:54:51|25392.29
14:54:51|25392.29
14:54:53|25392.29
14:54:54|25392.29
14:54:55|25392.29
14:54:56|25392.29
14:54:57|25392.29
14:54:57|25392.29
14:54:58|25390.83
14:55:01|25390.83
14:55:01|25390.83
14:55:02|25396.11
14:55:03|25396.11
14:55:05|25392.56
14:55:05|25392.56
14:55:07|25392.56
14:55:09|25392.56
14:55:09|25392.56
14:55:11|25392.56
14:55:12|25392.56
14:55:13|25392.56
14:55:15|25392.56
14:55:15|25392.56
14:55:17|25392.56
14:55:18|25392.56
14:55:19|25392.56
14:55:20|25392.56
14:55:21|25392.56
14:55:22|25392.56
14:55:23|25392.56
14:55:24|25388.78
14:55:25|25388.78
14:55:26|25388.78
14:55:28|25388.78
14:55:28|25388.78
14:55:29|25388.78
14:55:30|25388.78
14:55:31|25388.78
14:55:33|25388.78
14:55:33|25388.78
14:55:34|25388.78
14:55:35|25388.78
14:55:37|25388.78
14:55:38|25388.78
14:55:39|25388.78
14:55:40|25388.78
14:55:41|25388.78
14:55:43|25388.78
14:55:44|25388.78
14:55:44|25388.78
14:55:45|25383.81
14:55:47|25383.81
14:55:47|25383.81
14:55:49|25383.81
14:55:50|25383.81
14:55:51|25383.81
14:55:52|25383.81
14:55:53|25383.81
14:55:54|25382.98
14:55:54|25382.98
14:55:56|25382.98
14:55:56|25382.98
14:55:58|25382.98
14:55:59|25382.98
14:55:59|25382.98
14:56:01|25383.72
14:56:01|25383.72
14:56:02|25388.84
14:56:04|25388.84
14:56:05|25388.84
14:56:06|25388.84
14:56:07|25388.84
14:56:09|25388.84
14:56:10|25388.84
14:56:11|25388.84
14:56:12|25388.84
14:56:13|25388.84
14:56:15|25388.84
14:56:15|25388.84
14:56:17|25388.84
14:56:17|25380.22
14:56:19|25380.22
14:56:20|25380.22
14:56:22|25380.22
14:56:23|25380.22
14:56:23|25380.22
14:56:24|25380.22
14:56:27|25380.22
14:56:28|25380.22
14:56:28|25380.22
14:56:29|25380.22
14:56:30|25380.22
14:56:31|25380.22
14:56:33|25380.22
14:56:34|25379.92
14:56:35|25379.92
14:56:36|25379.92
14:56:36|25370.87
14:56:38|25370.87
14:56:38|25370.87
14:56:39|25370.87
14:56:41|25370.87
14:56:41|25370.87
14:56:43|25370.87
14:56:44|25370.87
14:56:44|25372.45
14:56:45|25372.45
14:56:46|25369.96
14:56:48|25369.96
14:56:49|25369.96
14:56:50|25369.96
14:56:51|25369.96
14:56:53|25369.96
14:56:53|25369.96
14:56:54|25369.96
14:56:55|25369.96
14:56:57|25369.96
14:56:58|25369.96
14:56:59|25369.96
14:57:01|25369.96
14:57:01|25369.96
14:57:02|25369.96
14:57:03|25369.96
14:57:04|25369.96
14:57:06|25370.6
14:57:06|25370.6
14:57:07|25370.6
14:57:08|25370.6
14:57:10|25362.71
14:57:10|25362.71
14:57:11|25362.71
14:57:12|25363.41
14:57:13|25363.41
14:57:14|25363.41
14:57:15|25363.41
14:57:16|25361.1
14:57:18|25358.49
14:57:19|25359.21
14:57:20|25357.48
14:57:22|25351.9
14:57:23|25359.67
14:57:24|25359.67
14:57:25|25359.67
14:57:25|25359.67
14:57:27|25359.67
14:57:27|25368.12
14:57:29|25368.12
14:57:30|25368.12
14:57:31|25368.12
14:57:32|25368.12
14:57:33|25368.12
14:57:35|25368.12
14:57:35|25368.12
14:57:38|25368.12
14:57:38|25368.12
14:57:39|25368.12
14:57:40|25368.12
14:57:41|25368.12
14:57:42|25368.12
14:57:43|25368.12
14:57:44|25368.12
14:57:46|25368.12
14:57:47|25368.12
14:57:48|25379.24
14:57:49|25379.24
14:57:49|25379.24
14:57:51|25379.24
14:57:52|25379.24
14:57:53|25379.24
14:57:54|25379.24
14:57:55|25379.24
14:57:55|25379.24
14:57:58|25379.24
14:57:58|25363.88
14:57:59|25363.88
14:58:01|25363.88
14:58:01|25363.88
14:58:03|25363.88
14:58:03|25363.88
14:58:04|25363.88
14:58:06|25363.88
14:58:07|25362.26
14:58:09|25362.26
14:58:09|25362.26
14:58:11|25362.26
14:58:11|25362.26
14:58:12|25362.26
14:58:13|25362.26
14:58:14|25362.26
14:58:15|25367.01
14:58:16|25361.8
14:58:17|25361.8
14:58:18|25362.85
14:58:19|25362.85
14:58:22|25362.85
14:58:22|25363.72
14:58:23|25362.94
14:58:24|25362.94
14:58:25|25362.94
14:58:26|25362.94
14:58:27|25362.94
14:58:28|25362.94
14:58:29|25353.46
14:58:30|25353.46
14:58:31|25352.21
14:58:32|25352.21
14:58:33|25352.21
14:58:34|25352.21
14:58:35|25352.21
14:58:36|25352.21
14:58:37|25352.21
14:58:39|25352.21
14:58:40|25352.21
14:58:40|25352.21
14:58:41|25352.21
14:58:42|25352.21
14:58:44|25352.21
14:58:44|25352.21
14:58:45|25352.21
14:58:46|25352.21
14:58:47|25352.21
14:58:48|25352.21
14:58:50|25352.21
14:58:52|25352.21
14:58:52|25352.21
14:58:53|25352.21
14:58:54|25352.21
14:58:56|25352.21
14:58:57|25356.65
14:58:58|25356.65
14:58:59|25356.65
14:58:59|25356.65
14:59:00|25356.65
14:59:01|25361.16
14:59:03|25361.16
14:59:04|25361.16
14:59:05|25361.16
14:59:06|25361.16
14:59:07|25361.16
14:59:08|25361.16
14:59:09|25361.16
14:59:10|25362.74
14:59:11|25362.74
14:59:12|25362.74
14:59:13|25362.74
14:59:14|25362.74
14:59:15|25362.74
14:59:16|25362.74
14:59:17|25362.74
14:59:18|25362.74
14:59:19|25362.74
14:59:20|25362.74
14:59:21|25362.74
14:59:22|25362.74
14:59:23|25362.74
14:59:24|25362.74
14:59:25|25362.74
14:59:26|25362.74
14:59:27|25362.74
14:59:28|25362.74
14:59:29|25368.
14:59:30|25368.
14:59:31|25368.
14:59:33|25368.
14:59:34|25368.
14:59:35|25368.
14:59:37|25368.
14:59:37|25368.
14:59:38|25368.
14:59:39|25368.
14:59:40|25368.
14:59:42|25368.
14:59:43|25363.15
14:59:44|25363.15
14:59:45|25363.15
14:59:46|25363.15
14:59:47|25363.15
14:59:49|25363.15
14:59:50|25363.15
14:59:51|25363.15
14:59:52|25354.01
14:59:53|25354.01
14:59:53|25354.01
14:59:55|25354.01
14:59:56|25354.01
14:59:57|25354.01
14:59:57|25354.01
14:59:58|25353.68
15:00:00|25353.68
15:00:00|25353.68
15:00:02|25353.68
15:00:02|25353.68
15:00:04|25353.68
15:00:05|25353.68
15:00:05|25348.05
15:00:08|25347.19
15:00:08|25347.19
15:00:09|25347.19
15:00:10|25347.19
15:00:11|25347.19
15:00:12|25347.19
15:00:13|25347.19
15:00:14|25347.19
15:00:16|25336.22
15:00:17|25336.22
15:00:17|25338.91
15:00:19|25338.91
15:00:19|25338.91
15:00:21|25338.91
15:00:22|25338.91
15:00:23|25338.91
15:00:25|25334.54
15:00:25|25337.07
15:00:26|25336.9
15:00:27|25336.96
15:00:28|25334.2
15:00:30|25334.2
15:00:31|25333.14
15:00:32|25333.14
15:00:33|25334.25
15:00:35|25334.25
15:00:35|25334.25
15:00:36|25334.25
15:00:37|25328.69
15:00:38|25326.05
15:00:40|25331.33
15:00:40|25331.51
15:00:42|25326.09
15:00:43|25329.96
15:00:44|25329.96
15:00:44|25323.65
15:00:45|25323.64
15:00:47|25324.27
15:00:47|25324.27
15:00:49|25324.27
15:00:49|25324.27
15:00:50|25324.27
15:00:51|25324.27
15:00:52|25324.27
15:00:53|25324.27
15:00:55|25324.27
15:00:55|25324.27
15:00:56|25324.27
15:00:57|25324.27
15:00:58|25324.27
15:01:01|25324.27
15:01:01|25324.27
15:01:02|25324.27
15:01:03|25323.81
15:01:05|25323.81
15:01:06|25323.81
15:01:07|25323.81
15:01:08|25323.81
15:01:09|25323.81
15:01:10|25323.81
15:01:11|25323.81
15:01:11|25323.81
15:01:13|25323.81
15:01:14|25329.52
15:01:14|25329.52
15:01:15|25329.52
15:01:17|25329.52
15:01:19|25329.52
15:01:19|25329.52
15:01:20|25329.53
15:01:22|25329.53
15:01:23|25330.72
15:01:25|25330.72
15:01:26|25330.72
15:01:28|25335.03
15:01:28|25335.03
15:01:29|25335.03
15:01:31|25339.38
15:01:32|25339.38
15:01:33|25335.37
15:01:34|25335.37
15:01:35|25335.37
15:01:36|25335.37
15:01:37|25335.37
15:01:38|25335.37
15:01:39|25333.87
15:01:40|25333.87
15:01:42|25333.1
15:01:42|25333.1
15:01:43|25333.1
15:01:44|25333.1
15:01:45|25333.1
15:01:46|25333.1
15:01:47|25333.1
15:01:48|25333.1
15:01:49|25333.1
15:01:50|25333.1
15:01:51|25333.1
15:01:52|25333.1
15:01:53|25333.1
15:01:54|25333.1
15:01:55|25333.1
15:01:56|25333.1
15:01:57|25333.1
15:01:58|25333.1
15:01:59|25333.1
15:02:01|25328.4
15:02:02|25328.4
15:02:02|25328.4
15:02:03|25328.4
15:02:04|25328.4
15:02:05|25328.4
15:02:06|25323.81
15:02:08|25323.81
15:02:09|25323.81
15:02:10|25323.81
15:02:11|25323.81
15:02:12|25323.81
15:02:13|25323.81
15:02:14|25323.81
15:02:15|25323.81
15:02:16|25323.81
15:02:17|25323.81
15:02:18|25320.
15:02:19|25320.
15:02:20|25320.
15:02:21|25320.
15:02:22|25322.87
15:02:23|25322.87
15:02:24|25322.87
15:02:25|25322.87
15:02:27|25322.87
15:02:27|25322.87
15:02:28|25322.87
15:02:29|25322.87
15:02:30|25322.87
15:02:32|25322.87
15:02:34|25322.87
15:02:35|25322.87
15:02:36|25322.87
15:02:36|25322.87
15:02:39|25322.87
15:02:39|25322.87
15:02:40|25322.87
15:02:41|25322.87
15:02:42|25322.87
15:02:43|25322.87
15:02:44|25322.87
15:02:45|25322.87
15:02:46|25322.87
15:02:47|25322.87
15:02:48|25326.59
15:02:49|25326.59
15:02:51|25326.59
15:02:53|25326.59
15:02:54|25326.59
15:02:55|25326.59
15:02:56|25326.59
15:02:57|25326.59
15:02:58|25326.59
15:02:59|25326.59
15:03:00|25326.59
15:03:01|25326.59
15:03:03|25326.59
15:03:04|25326.59
15:03:06|25326.59
15:03:06|25326.59
15:03:07|25333.44
15:03:08|25333.44
15:03:10|25333.44
15:03:11|25333.44
15:03:12|25333.44
15:03:14|25337.56
15:03:14|25337.56
15:03:16|25337.56
15:03:16|25337.56
15:03:17|25337.56
15:03:18|25337.56
15:03:19|25337.56
15:03:20|25337.56
15:03:21|25337.56
15:03:23|25337.56
15:03:23|25337.56
15:03:25|25337.56
15:03:26|25337.56
15:03:26|25337.56
15:03:28|25337.56
15:03:29|25337.56
15:03:30|25337.56
15:03:31|25337.56
15:03:32|25337.56
15:03:33|25337.56
15:03:35|25337.56
15:03:36|25337.56
15:03:37|25337.56
15:03:38|25337.56
15:03:39|25337.56
15:03:40|25337.56
15:03:41|25337.56
15:03:42|25337.56
15:03:43|25337.56
15:03:44|25337.56
15:03:45|25337.56
15:03:46|25337.56
15:03:47|25337.56
15:03:48|25337.56
15:03:49|25337.56
15:03:50|25337.56
15:03:51|25337.56
15:03:52|25337.56
15:03:53|25337.56
15:03:54|25337.56
15:03:55|25337.56
15:03:56|25337.56
15:03:57|25337.56
15:03:58|25337.56
15:03:59|25337.56
15:04:00|25337.56
15:04:01|25344.01
15:04:02|25343.99
15:04:03|25343.99
15:04:04|25344.
15:04:05|25344.
15:04:06|25344.
15:04:07|25348.39
15:04:09|25348.39
15:04:09|25348.39
15:04:10|25348.39
15:04:12|25348.39
15:04:13|25348.39
15:04:13|25348.39
15:04:14|25348.39
15:04:15|25344.22
15:04:17|25344.22
15:04:18|25344.22
15:04:18|25344.22
15:04:20|25344.22
15:04:21|25344.22
15:04:22|25344.22
15:04:22|25344.22
15:04:23|25344.22
15:04:24|25347.62
15:04:25|25347.62
15:04:26|25347.62
15:04:27|25347.62
15:04:29|25347.62
15:04:30|25347.62
15:04:31|25347.62
15:04:32|25347.62
15:04:34|25347.62
15:04:35|25347.62
15:04:36|25347.62
15:04:37|25347.62
15:04:37|25347.15
15:04:39|25347.15
15:04:40|25347.15
15:04:41|25347.15
15:04:42|25347.15
15:04:44|25347.15
15:04:44|25347.15
15:04:45|25347.15
15:04:46|25347.15
15:04:47|25347.15
15:04:48|25341.86
15:04:49|25341.86
15:04:50|25341.86
15:04:51|25341.86
15:04:52|25341.86
15:04:53|25341.86
15:04:54|25341.86
15:04:55|25341.86
15:04:56|25341.86
15:04:57|25341.86
15:04:58|25341.86
15:04:59|25341.86
15:05:00|25341.86
15:05:01|25341.86
15:05:02|25341.86
15:05:03|25341.86
15:05:04|25341.86
15:05:06|25341.86
15:05:07|25341.86
15:05:08|25341.86
15:05:09|25341.86
15:05:11|25356.19
15:05:12|25356.19
15:05:14|25356.19
15:05:14|25356.19
15:05:15|25356.19
15:05:17|25356.19
15:05:18|25356.19
15:05:18|25356.19
15:05:19|25356.19
15:05:20|25356.19
15:05:21|25356.19
15:05:22|25356.19
15:05:23|25356.19
15:05:24|25356.19
15:05:26|25356.19
15:05:27|25356.19
15:05:28|25356.19
15:05:29|25356.19
15:05:30|25356.19
15:05:31|25356.19
15:05:32|25356.19
15:05:33|25356.19
15:05:34|25356.19
15:05:36|25356.19
15:05:38|25356.19
15:05:39|25356.19
15:05:40|25356.19
15:05:41|25354.35
15:05:41|25354.35
15:05:42|25354.35
15:05:44|25356.02
15:05:45|25356.02
15:05:47|25356.02
15:05:47|25356.02
15:05:49|25356.02
15:05:49|25356.02
15:05:50|25356.02
15:05:52|25356.02
15:05:52|25356.02
15:05:53|25356.02
15:05:54|25356.75
15:05:55|25347.95
15:05:57|25347.95
15:05:58|25347.95
15:05:58|25347.95
15:06:00|25347.95
15:06:01|25347.95
15:06:02|25347.95
15:06:02|25347.95
15:06:03|25346.91
15:06:05|25346.91
15:06:06|25346.91
15:06:06|25346.91
15:06:08|25346.91
15:06:09|25346.91
15:06:11|25346.91
15:06:13|25346.91
15:06:13|25346.91
15:06:14|25346.91
15:06:15|25346.91
15:06:16|25346.91
15:06:17|25346.91
15:06:18|25346.91
15:06:19|25346.91
15:06:20|25346.91
15:06:21|25347.48
15:06:22|25347.48
15:06:24|25348.59
15:06:25|25348.59
15:06:26|25348.59
15:06:28|25348.59
15:06:30|25348.59
15:06:31|25348.59
15:06:32|25348.59
15:06:32|25348.59
15:06:33|25348.59
15:06:35|25348.59
15:06:37|25348.59
15:06:38|25348.59
15:06:39|25348.59
15:06:40|25348.59
15:06:41|25348.59
15:06:42|25348.59
15:06:43|25348.59
15:06:44|25348.59
15:06:45|25348.59
15:06:46|25348.59
15:06:47|25348.59
15:06:48|25348.59
15:06:49|25348.59
15:06:50|25348.59
15:06:52|25348.59
15:06:52|25348.59
15:06:53|25348.59
15:06:54|25348.59
15:06:55|25348.59
15:06:57|25348.59
15:06:58|25348.59
15:06:59|25348.59
15:07:00|25348.59
15:07:01|25348.59
15:07:03|25348.59
15:07:03|25348.59
15:07:05|25348.59
15:07:05|25348.59
15:07:06|25348.59
15:07:08|25348.59
15:07:09|25348.59
15:07:10|25348.59
15:07:10|25348.59
15:07:11|25348.59
15:07:12|25348.59
15:07:14|25348.59
15:07:15|25348.59
15:07:16|25348.59
15:07:17|25348.59
15:07:18|25348.59
15:07:19|25348.59
15:07:20|25348.59
15:07:21|25348.59
15:07:23|25348.59
15:07:23|25348.59
15:07:25|25348.59
15:07:25|25348.59
15:07:27|25348.59
15:07:28|25348.59
15:07:29|25348.59
15:07:30|25348.59
15:07:31|25348.59
15:07:33|25348.59
15:07:33|25348.59
15:07:34|25348.59
15:07:36|25348.98
15:07:36|25348.98
15:07:38|25348.98
15:07:39|25348.98
15:07:40|25348.98
15:07:41|25345.39
15:07:42|25345.39
15:07:43|25345.39
15:07:45|25348.3
15:07:46|25348.31
15:07:47|25348.31
15:07:47|25348.31
15:07:49|25348.31
15:07:50|25348.31
15:07:51|25348.31
15:07:52|25348.31
15:07:53|25348.31
15:07:53|25348.31
15:07:54|25348.31
15:07:56|25348.31
15:07:57|25348.31
15:07:58|25348.31
15:07:59|25348.31
15:07:59|25344.27
15:08:00|25345.18
15:08:01|25350.22
15:08:03|25350.22
15:08:03|25350.22
15:08:05|25350.22
15:08:06|25350.22
15:08:07|25350.22
15:08:08|25350.22
15:08:09|25350.22
15:08:10|25350.22
15:08:11|25350.22
15:08:12|25350.22
15:08:13|25350.22
15:08:14|25340.88
15:08:15|25343.39
15:08:16|25343.39
15:08:17|25343.39
15:08:18|25343.39
15:08:19|25345.41
15:08:20|25345.41
15:08:21|25345.41
15:08:22|25345.41
15:08:23|25345.41
15:08:24|25345.41
15:08:26|25345.41
15:08:26|25345.41
15:08:28|25345.41
15:08:29|25336.67
15:08:30|25336.67
15:08:32|25339.18
15:08:32|25339.18
15:08:35|25335.26
15:08:35|25335.05
15:08:36|25336.14
15:08:38|25336.79
15:08:38|25336.79
15:08:39|25336.79
15:08:40|25336.79
15:08:41|25336.79
15:08:42|25336.79
15:08:44|25338.73
15:08:45|25338.73
15:08:46|25338.73
15:08:46|25338.73
15:08:47|25338.73
15:08:48|25338.73
15:08:49|25338.73
15:08:51|25338.73
15:08:52|25338.73
15:08:53|25338.73
15:08:54|25342.77
15:08:54|25342.77
15:08:56|25346.38
15:08:58|25346.38
15:08:59|25350.94
15:09:00|25350.94
15:09:02|25350.94
15:09:02|25350.94
15:09:04|25350.94
15:09:04|25356.9
15:09:07|25351.38
15:09:08|25351.38
15:09:09|25352.32
15:09:10|25353.42
15:09:11|25353.42
15:09:11|25353.42
15:09:13|25353.42
15:09:14|25353.42
15:09:15|25353.42
15:09:16|25353.42
15:09:17|25353.42
15:09:18|25353.42
15:09:19|25353.42
15:09:20|25353.42
15:09:21|25353.42
15:09:22|25353.42
15:09:23|25353.42
15:09:25|25351.13
15:09:25|25351.13
15:09:27|25351.13
15:09:28|25351.13
15:09:28|25351.13
15:09:29|25351.13
15:09:30|25351.13
15:09:31|25351.13
15:09:33|25351.13
15:09:34|25351.13
15:09:35|25351.13
15:09:36|25351.13
15:09:38|25351.13
15:09:38|25351.13
15:09:40|25351.13
15:09:40|25351.13
15:09:42|25351.13
15:09:42|25351.13
15:09:43|25351.13
15:09:44|25351.13
15:09:45|25351.13
15:09:46|25351.13
15:09:47|25351.13
15:09:48|25351.13
15:09:49|25351.13
15:09:51|25351.13
15:09:51|25351.13
15:09:52|25340.67
15:09:53|25340.67
15:09:54|25340.67
15:09:56|25339.94
15:09:56|25339.92
15:09:57|25343.33
15:09:59|25343.33
15:09:59|25343.33
15:10:00|25343.33
15:10:01|25343.33
15:10:03|25343.33
15:10:04|25343.33
15:10:05|25349.15
15:10:06|25349.15
15:10:08|25349.15
15:10:08|25349.15
15:10:09|25349.15
15:10:11|25349.15
15:10:11|25351.72
15:10:12|25351.72
15:10:13|25351.72
15:10:15|25351.72
15:10:15|25351.72
15:10:16|25351.72
15:10:17|25346.38
15:10:18|25346.38
15:10:19|25346.38
15:10:20|25346.38
15:10:21|25346.38
15:10:23|25346.38
15:10:24|25346.38
15:10:25|25346.38
15:10:25|25346.38
15:10:26|25346.38
15:10:27|25347.48
15:10:28|25348.09
15:10:29|25348.09
15:10:30|25348.09
15:10:32|25348.09
15:10:33|25348.09
15:10:34|25348.09
15:10:35|25348.09
15:10:37|25348.09
15:10:38|25344.64
15:10:39|25344.64
15:10:40|25344.64
15:10:42|25344.64
15:10:43|25344.64
15:10:44|25344.64
15:10:45|25344.64
15:10:46|25344.64
15:10:47|25344.64
15:10:48|25344.64
15:10:49|25344.64
15:10:50|25344.64
15:10:51|25344.64
15:10:52|25344.64
15:10:53|25344.64
15:10:54|25344.64
15:10:55|25344.64
15:10:56|25344.64
15:10:57|25344.64
15:10:58|25344.64
15:10:59|25344.64
15:11:01|25344.64
15:11:01|25344.83
15:11:02|25344.83
15:11:03|25344.83
15:11:04|25344.83
15:11:05|25342.7
15:11:06|25342.7
15:11:08|25342.7
15:11:09|25342.7
15:11:10|25342.7
15:11:11|25342.7
15:11:11|25342.7
15:11:12|25342.7
15:11:13|25342.7
15:11:15|25342.7
15:11:15|25342.7
15:11:17|25342.7
15:11:17|25342.7
15:11:18|25349.41
15:11:20|25349.41
15:11:20|25349.41
15:11:21|25349.41
15:11:22|25349.41
15:11:24|25349.41
15:11:24|25349.41
15:11:25|25349.41
15:11:26|25349.41
15:11:27|25349.41
15:11:28|25349.41
15:11:30|25349.41
15:11:30|25349.41
15:11:31|25349.41
15:11:32|25349.41
15:11:33|25349.41
15:11:34|25349.41
15:11:35|25349.41
15:11:36|25349.41
15:11:38|25349.41
15:11:39|25349.41
15:11:40|25349.41
15:11:42|25349.41
15:11:43|25349.41
15:11:44|25349.41
15:11:45|25349.41
15:11:46|25349.41
15:11:47|25349.41
15:11:48|25349.41
15:11:49|25349.41
15:11:50|25350.79
15:11:51|25350.79
15:11:52|25350.79
15:11:53|25354.5
15:11:54|25354.5
15:11:55|25360.17
15:11:56|25360.17
15:11:57|25370.5
15:11:59|25370.5
15:11:59|25370.5
15:12:00|25370.5
15:12:01|25370.5
15:12:03|25370.5
15:12:04|25370.5
15:12:06|25370.5
15:12:07|25370.5
15:12:07|25370.5
15:12:08|25370.5
15:12:11|25370.5
15:12:11|25370.5
15:12:12|25370.5
15:12:13|25370.5
15:12:14|25370.5
15:12:16|25370.5
15:12:16|25370.5
15:12:17|25370.5
15:12:18|25370.5
15:12:19|25370.5
15:12:20|25370.5
15:12:22|25370.5
15:12:23|25370.5
15:12:24|25370.5
15:12:24|25370.5
15:12:25|25370.5
15:12:27|25370.5
15:12:28|25370.5
15:12:29|25365.15
15:12:29|25365.15
15:12:31|25365.15
15:12:32|25365.15
15:12:32|25365.15
15:12:33|25365.15
15:12:34|25365.15
15:12:36|25365.15
15:12:36|25361.7
15:12:38|25361.7
15:12:39|25361.7
15:12:41|25361.7
15:12:42|25361.7
15:12:43|25361.7
15:12:44|25361.7
15:12:45|25364.97
15:12:46|25368.04
15:12:47|25371.71
15:12:48|25365.4
15:12:50|25363.84
15:12:51|25363.84
15:12:52|25363.56
15:12:52|25363.34
15:12:54|25364.07
15:12:55|25364.21
15:12:56|25364.15
15:12:57|25363.25
15:12:58|25362.71
15:12:59|25362.69
15:13:00|25364.13
15:13:00|25364.04
15:13:02|25364.04
15:13:03|25371.7
15:13:04|25370.66
15:13:06|25370.68
15:13:07|25370.78
15:13:08|25371.96
15:13:09|25371.72
15:13:10|25374.68
15:13:11|25374.68
15:13:12|25372.93
15:13:13|25373.65
15:13:14|25373.65
15:13:15|25373.59
15:13:16|25373.63
15:13:18|25373.02
15:13:18|25376.27
15:13:20|25376.5
15:13:21|25371.87
15:13:22|25371.24
15:13:23|25371.24
15:13:24|25371.24
15:13:25|25371.24
15:13:26|25371.24
15:13:27|25371.24
15:13:28|25371.24
15:13:29|25371.24
15:13:30|25371.5
15:13:31|25371.5
15:13:33|25372.6
15:13:33|25369.6
15:13:34|25369.6
15:13:36|25369.6
15:13:37|25369.6
15:13:38|25369.6
15:13:39|25369.6
15:13:40|25369.6
15:13:41|25369.6
15:13:42|25369.68
15:13:44|25369.01
15:13:44|25369.01
15:13:46|25369.01
15:13:47|25375.45
15:13:48|25375.45
15:13:49|25375.45
15:13:50|25375.45
15:13:51|25380.27
15:13:52|25380.27
15:13:52|25380.27
15:13:53|25380.27
15:13:55|25380.27
15:13:55|25380.27
15:13:56|25380.27
15:13:57|25380.27
15:13:59|25380.27
15:13:59|25380.27
15:14:01|25380.27
15:14:01|25380.27
15:14:03|25380.27
15:14:04|25380.27
15:14:05|25380.27
15:14:06|25380.27
15:14:07|25380.27
15:14:09|25380.27
15:14:09|25380.27
15:14:10|25380.27
15:14:11|25380.27
15:14:12|25380.27
15:14:14|25380.27
15:14:15|25380.27
15:14:16|25380.27
15:14:16|25365.05
15:14:17|25365.05
15:14:19|25365.05
15:14:20|25365.05
15:14:21|25365.05
15:14:22|25365.05
15:14:23|25365.05
15:14:24|25365.05
15:14:25|25365.05
15:14:26|25370.88
15:14:27|25370.88
15:14:28|25370.88
15:14:29|25370.88
15:14:30|25370.88
15:14:31|25370.88
15:14:32|25370.88
15:14:33|25370.88
15:14:34|25370.88
15:14:35|25370.88
15:14:36|25370.88
15:14:37|25370.88
15:14:38|25367.92
15:14:40|25367.92
15:14:41|25363.51
15:14:43|25363.51
15:14:43|25363.51
15:14:45|25363.51
15:14:45|25363.51
15:14:48|25363.51
15:14:48|25363.51
15:14:49|25363.51
15:14:50|25363.51
15:14:51|25363.51
15:14:53|25363.51
15:14:54|25363.51
15:14:55|25363.51
15:14:55|25363.51
15:14:57|25363.51
15:14:58|25363.51
15:14:58|25364.47
15:15:00|25363.95
15:15:01|25363.95
15:15:02|25363.95
15:15:03|25363.95
15:15:04|25363.95
15:15:06|25363.95
15:15:07|25363.95
15:15:08|25363.95
15:15:09|25363.95
15:15:10|25356.71
15:15:11|25356.71
15:15:12|25356.71
15:15:13|25356.71
15:15:14|25356.71
15:15:14|25356.71
15:15:16|25356.71
15:15:17|25356.71
15:15:17|25356.71
15:15:19|25356.71
15:15:20|25356.71
15:15:20|25356.71
15:15:22|25356.71
15:15:23|25356.71
15:15:24|25356.71
15:15:25|25356.71
15:15:25|25356.71
15:15:26|25356.71
15:15:28|25356.71
15:15:28|25356.71
15:15:30|25356.71
15:15:31|25371.64
15:15:31|25371.64
15:15:32|25374.54
15:15:33|25375.88
15:15:35|25373.85
15:15:37|25374.27
15:15:38|25377.96
15:15:39|25376.79
15:15:41|25375.51
15:15:42|25370.53
15:15:43|25370.53
15:15:43|25370.53
15:15:45|25370.53
15:15:46|25370.53
15:15:47|25370.53
15:15:48|25370.53
15:15:48|25370.53
15:15:50|25370.53
15:15:50|25370.53
15:15:52|25370.53
15:15:53|25370.53
15:15:55|25370.53
15:15:55|25370.53
15:15:56|25370.53
15:15:57|25370.53
15:15:58|25370.53
15:15:59|25370.53
15:16:00|25370.53
15:16:01|25370.53
15:16:02|25357.6
15:16:04|25357.6
15:16:04|25357.6
15:16:05|25357.6
15:16:07|25354.48
15:16:07|25354.48
15:16:09|25354.48
15:16:10|25354.48
15:16:10|25354.48
15:16:12|25354.48
15:16:12|25354.48
15:16:14|25354.48
15:16:15|25354.48
15:16:16|25354.48
15:16:18|25354.48
15:16:18|25354.48
15:16:20|25354.48
15:16:20|25354.48
15:16:21|25354.48
15:16:22|25354.48
15:16:23|25354.48
15:16:25|25354.48
15:16:25|25354.48
15:16:26|25354.48
15:16:27|25354.48
15:16:29|25354.48
15:16:31|25354.48
15:16:32|25354.48
15:16:32|25354.48
15:16:33|25354.48
15:16:34|25354.48
15:16:35|25354.48
15:16:37|25354.48
15:16:37|25354.48
15:16:39|25354.48
15:16:40|25354.48
15:16:42|25354.48
15:16:42|25354.48
15:16:44|25354.48
15:16:45|25354.48
15:16:45|25354.48
15:16:46|25354.48
15:16:48|25354.48
15:16:49|25354.48
15:16:50|25354.48
15:16:51|25354.48
15:16:52|25354.48
15:16:53|25354.48
15:16:53|25354.48
15:16:56|25354.48
15:16:57|25354.48
15:16:58|25354.48
15:16:59|25354.48
15:17:00|25354.48
15:17:01|25354.48
15:17:02|25354.48
15:17:04|25354.48
15:17:05|25354.48
15:17:06|25354.48
15:17:07|25354.48
15:17:08|25354.48
15:17:09|25354.48
15:17:10|25354.48
15:17:11|25354.48
15:17:12|25354.48
15:17:14|25354.48
15:17:15|25354.48
15:17:15|25354.48
15:17:17|25354.48
15:17:17|25354.52
15:17:19|25354.52
15:17:20|25354.52
15:17:21|25354.52
15:17:22|25354.52
15:17:22|25354.52
15:17:24|25354.52
15:17:24|25354.52
15:17:26|25354.52
15:17:27|25354.52
15:17:28|25354.52
15:17:29|25354.52
15:17:29|25354.52
15:17:31|25354.52
15:17:32|25354.52
15:17:33|25354.52
15:17:33|25354.52
15:17:34|25354.52
15:17:35|25354.52
15:17:36|25354.52
15:17:37|25354.52
15:17:38|25354.52
15:17:41|25354.52
15:17:41|25354.52
15:17:43|25354.52
15:17:43|25354.52
15:17:45|25354.52
15:17:46|25354.52
15:17:47|25354.52
15:17:48|25354.52
15:17:49|25354.52
15:17:50|25354.52
15:17:51|25354.52
15:17:52|25354.52
15:17:53|25354.52
15:17:55|25354.52
15:17:55|25354.52
15:17:56|25354.52
15:17:58|25354.52
15:17:59|25354.52
15:18:00|25354.52
15:18:01|25354.52
15:18:02|25354.52
15:18:03|25354.52
15:18:04|25354.52
15:18:05|25354.52
15:18:06|25354.52
15:18:07|25354.52
15:18:08|25354.52
15:18:09|25354.52
15:18:10|25354.52
15:18:11|25354.52
15:18:12|25354.52
15:18:13|25354.52
15:18:14|25354.52
15:18:15|25354.52
15:18:16|25354.52
15:18:17|25354.52
15:18:18|25354.52
15:18:19|25354.52
15:18:20|25354.52
15:18:21|25354.52
15:18:22|25354.52
15:18:23|25354.52
15:18:24|25354.52
15:18:25|25354.52
15:18:26|25354.52
15:18:27|25354.52
15:18:28|25354.52
15:18:29|25354.52
15:18:30|25354.52
15:18:32|25354.52
15:18:32|25354.52
15:18:34|25354.52
15:18:35|25354.52
15:18:36|25354.52
15:18:36|25354.52
15:18:38|25354.52
15:18:40|25354.52
15:18:41|25354.52
15:18:42|25354.52
15:18:42|25354.52
15:18:44|25354.52
15:18:45|25354.52
15:18:45|25354.52
15:18:47|25354.52
15:18:49|25354.52
15:18:50|25354.52
15:18:51|25354.52
15:18:52|25354.52
15:18:53|25354.52
15:18:54|25354.52
15:18:55|25354.52
15:18:56|25354.52
15:18:56|25354.52
15:18:58|25354.52
15:18:59|25354.52
15:19:00|25354.52
15:19:01|25354.52
15:19:02|25354.52
15:19:03|25354.52
15:19:05|25354.52
15:19:05|25354.52
15:19:06|25354.52
15:19:07|25354.52
15:19:08|25354.52
15:19:09|25354.52
15:19:11|25354.52
15:19:12|25354.52
15:19:12|25354.52
15:19:14|25354.52
15:19:15|25354.52
15:19:17|25354.52
15:19:17|25354.52
15:19:19|25354.52
15:19:20|25354.52
15:19:20|25354.52
15:19:21|25354.52
15:19:22|25349.7
15:19:24|25344.7
15:19:25|25344.7
15:19:27|25344.7
15:19:27|25344.7
15:19:28|25344.7
15:19:29|25344.7
15:19:31|25344.7
15:19:31|25344.7
15:19:32|25344.7
15:19:33|25344.7
15:19:34|25344.7
15:19:35|25344.7
15:19:36|25344.7
15:19:37|25344.7
15:19:38|25344.7
15:19:41|25344.7
15:19:42|25344.7
15:19:43|25344.7
15:19:44|25344.7
15:19:45|25344.7
15:19:46|25344.7
15:19:47|25344.7
15:19:48|25344.7
15:19:49|25344.7
15:19:50|25344.7
15:19:52|25344.7
15:19:52|25344.7
15:19:54|25344.7
15:19:54|25344.7
15:19:56|25344.7
15:19:57|25344.7
15:19:57|25344.7
15:19:59|25344.7
15:20:00|25344.7
15:20:01|25344.7
15:20:02|25344.7
15:20:03|25344.7
15:20:04|25344.7
15:20:05|25344.7
15:20:06|25344.7
15:20:08|25344.7
15:20:10|25344.7
15:20:10|25336.74
15:20:12|25336.74
15:20:12|25340.62
15:20:13|25340.62
15:20:15|25340.62
15:20:15|25340.62
15:20:17|25340.62
15:20:17|25340.62
15:20:20|25340.62
15:20:20|25340.62
15:20:21|25340.62
15:20:22|25340.62
15:20:23|25340.62
15:20:24|25340.62
15:20:25|25340.62
15:20:26|25340.62
15:20:27|25340.62
15:20:28|25340.62
15:20:29|25340.62
15:20:30|25340.62
15:20:31|25340.62
15:20:32|25340.62
15:20:33|25340.62
15:20:34|25340.62
15:20:35|25340.62
15:20:36|25340.62
15:20:37|25340.62
15:20:38|25340.62
15:20:39|25334.68
15:20:41|25334.68
15:20:42|25334.68
15:20:43|25334.68
15:20:45|25334.68
15:20:45|25334.68
15:20:47|25334.68
15:20:47|25334.68
15:20:48|25334.68
15:20:49|25334.68
15:20:50|25334.68
15:20:51|25334.68
15:20:52|25330.32
15:20:53|25330.32
15:20:54|25330.32
15:20:55|25330.32
15:20:57|25330.32
15:20:57|25330.32
15:20:58|25330.34
15:20:59|25330.34
15:21:00|25334.61
15:21:02|25334.62
15:21:02|25334.63
15:21:04|25334.63
15:21:05|25334.63
15:21:05|25334.63
15:21:07|25334.63
15:21:08|25334.63
15:21:09|25334.63
15:21:10|25334.63
15:21:11|25334.63
15:21:13|25334.63
15:21:13|25334.63
15:21:14|25334.63
15:21:15|25334.63
15:21:16|25334.63
15:21:18|25334.63
15:21:18|25334.63
15:21:19|25334.63
15:21:20|25334.63
15:21:21|25334.63
15:21:23|25338.46
15:21:24|25338.46
15:21:25|25338.46
15:21:26|25338.46
15:21:27|25338.46
15:21:28|25338.46
15:21:29|25338.46
15:21:30|25338.46
15:21:31|25338.46
15:21:32|25338.46
15:21:33|25338.46
15:21:35|25338.46
15:21:35|25338.46
15:21:36|25338.46
15:21:38|25338.46
15:21:38|25338.46
15:21:40|25336.07
15:21:40|25334.68
15:21:42|25334.69
15:21:43|25334.69
15:21:44|25334.69
15:21:46|25334.69
15:21:47|25334.69
15:21:48|25334.69
15:21:48|25334.69
15:21:50|25334.69
15:21:51|25334.69
15:21:51|25334.69
15:21:52|25334.69
15:21:54|25334.69
15:21:55|25334.69
15:21:55|25334.69
15:21:56|25334.69
15:21:57|25334.69
15:21:58|25334.69
15:21:59|25334.69
15:22:00|25334.69
15:22:01|25334.69
15:22:02|25334.69
15:22:03|25334.69
15:22:05|25334.69
15:22:07|25334.69
15:22:08|25334.69
15:22:10|25334.69
15:22:10|25334.69
15:22:12|25334.69
15:22:13|25334.69
15:22:14|25343.02
15:22:15|25343.02
15:22:16|25343.02
15:22:17|25343.02
15:22:18|25343.02
15:22:19|25343.02
15:22:20|25342.7
15:22:22|25342.7
15:22:22|25342.7
15:22:23|25342.7
15:22:25|25342.7
15:22:26|25342.7
15:22:27|25342.7
15:22:28|25342.7
15:22:30|25342.7
15:22:30|25342.7
15:22:31|25342.7
15:22:32|25342.7
15:22:33|25342.7
15:22:34|25342.7
15:22:35|25342.7
15:22:36|25342.7
15:22:37|25342.7
15:22:38|25342.7
15:22:39|25342.7
15:22:41|25342.7
15:22:41|25342.7
15:22:43|25342.7
15:22:44|25342.7
15:22:45|25342.7
15:22:47|25342.7
15:22:47|25342.7
15:22:48|25342.7
15:22:49|25342.7
15:22:50|25342.7
15:22:52|25342.7
15:22:53|25342.7
15:22:54|25342.7
15:22:55|25342.7
15:22:57|25342.7
15:22:58|25342.7
15:22:58|25342.7
15:23:00|25342.7
15:23:00|25342.7
15:23:02|25326.99
15:23:03|25326.99
15:23:04|25326.99
15:23:05|25326.99
15:23:06|25326.99
15:23:07|25326.99
15:23:08|25326.99
15:23:09|25326.99
15:23:10|25322.31
15:23:11|25317.36
15:23:13|25317.36
15:23:13|25321.7
15:23:15|25321.7
15:23:15|25321.7
15:23:17|25321.7
15:23:19|25321.7
15:23:19|25321.7
15:23:20|25321.7
15:23:22|25321.7
15:23:23|25321.7
15:23:23|25321.7
15:23:24|25321.7
15:23:25|25321.7
15:23:26|25321.7
15:23:28|25321.7
15:23:29|25317.36
15:23:30|25317.36
15:23:31|25317.36
15:23:32|25317.36
15:23:33|25317.36
15:23:34|25317.36
15:23:36|25316.69
15:23:36|25316.69
15:23:37|25316.69
15:23:38|25316.69
15:23:39|25316.69
15:23:40|25316.69
15:23:41|25316.69
15:23:42|25316.69
15:23:44|25320.01
15:23:46|25320.01
15:23:47|25320.01
15:23:48|25320.01
15:23:49|25320.01
15:23:50|25320.01
15:23:52|25318.05
15:23:53|25318.05
15:23:54|25321.79
15:23:55|25321.79
15:23:56|25321.79
15:23:58|25321.79
15:23:59|25321.79
15:24:00|25321.79
15:24:01|25321.79
15:24:02|25321.79
15:24:03|25321.79
15:24:04|25321.79
15:24:06|25321.79
15:24:06|25321.79
15:24:08|25321.79
15:24:09|25321.79
15:24:10|25321.79
15:24:12|25321.79
15:24:12|25321.79
15:24:13|25321.79
15:24:14|25321.79
15:24:16|25321.79
15:24:17|25321.79
15:24:18|25321.79
15:24:19|25321.79
15:24:19|25321.79
15:24:21|25321.79
15:24:21|25321.79
15:24:22|25321.79
15:24:23|25321.79
15:24:24|25321.79
15:24:26|25321.79
15:24:27|25321.79
15:24:29|25317.67
15:24:29|25317.67
15:24:31|25317.67
15:24:31|25317.67
15:24:32|25317.67
15:24:34|25317.67
15:24:34|25317.67
15:24:36|25317.67
15:24:36|25317.67
15:24:37|25317.67
15:24:38|25317.67
15:24:39|25317.67
15:24:40|25317.67
15:24:41|25317.67
15:24:42|25317.67
15:24:43|25317.67
15:24:44|25317.67
15:24:45|25317.67
15:24:47|25317.67
15:24:48|25317.67
15:24:50|25317.67
15:24:50|25317.67
15:24:52|25317.67
15:24:53|25317.67
15:24:54|25317.67
15:24:55|25317.67
15:24:57|25312.
15:24:57|25312.
15:24:58|25312.
15:24:59|25312.
15:25:00|25312.
15:25:01|25312.
15:25:02|25312.
15:25:03|25312.
15:25:04|25313.82
15:25:06|25313.82
15:25:07|25313.82
15:25:08|25313.82
15:25:09|25313.82
15:25:10|25313.82
15:25:11|25313.82
15:25:13|25313.82
15:25:13|25313.82
15:25:14|25313.82
15:25:16|25313.82
15:25:16|25313.82
15:25:18|25313.82
15:25:18|25313.82
15:25:19|25313.82
15:25:20|25313.82
15:25:22|25313.82
15:25:22|25313.82
15:25:24|25313.82
15:25:24|25313.82
15:25:25|25309.96
15:25:26|25309.96
15:25:28|25309.96
15:25:29|25309.96
15:25:30|25309.96
15:25:31|25309.96
15:25:32|25309.96
15:25:33|25309.96
15:25:34|25309.96
15:25:35|25309.96
15:25:36|25309.96
15:25:37|25309.96
15:25:38|25309.96
15:25:39|25309.96
15:25:40|25309.96
15:25:41|25309.96
15:25:42|25309.96
15:25:43|25309.96
15:25:44|25309.96
15:25:45|25309.96
15:25:47|25321.53
15:25:48|25321.53
15:25:50|25321.53
15:25:52|25321.53
15:25:52|25321.53
15:25:53|25321.53
15:25:54|25321.53
15:25:55|25321.53
15:25:56|25321.53
15:25:57|25321.53
15:25:59|25321.53
15:26:00|25321.53
15:26:01|25321.53
15:26:02|25321.53
15:26:04|25321.53
15:26:04|25321.53
15:26:06|25321.53
15:26:07|25321.53
15:26:08|25321.53
15:26:09|25321.53
15:26:10|25321.53
15:26:11|25321.53
15:26:12|25321.53
15:26:14|25321.53
15:26:14|25321.53
15:26:15|25321.53
15:26:17|25321.53
15:26:18|25321.53
15:26:19|25321.53
15:26:20|25321.53
15:26:21|25327.6
15:26:22|25327.6
15:26:23|25327.6
15:26:24|25327.6
15:26:26|25327.6
15:26:27|25327.6
15:26:28|25327.6
15:26:29|25327.6
15:26:29|25327.6
15:26:31|25327.6
15:26:32|25327.6
15:26:32|25327.6
15:26:34|25327.6
15:26:34|25327.6
15:26:36|25327.6
15:26:36|25327.6
15:26:38|25327.6
15:26:38|25327.6
15:26:39|25327.6
15:26:41|25327.6
15:26:41|25327.6
15:26:42|25327.6
15:26:43|25327.6
15:26:45|25327.6
15:26:45|25327.6
15:26:46|25327.6
15:26:47|25327.6
15:26:49|25327.6
15:26:49|25327.6
15:26:50|25327.6
15:26:51|25322.47
15:26:52|25322.47
15:26:54|25322.47
15:26:55|25325.52
15:26:56|25325.52
15:26:57|25325.52
15:26:58|25325.52
15:26:59|25325.52
15:26:59|25325.52
15:27:02|25325.52
15:27:02|25325.52
15:27:04|25325.52
15:27:05|25325.52
15:27:07|25325.52
15:27:08|25325.52
15:27:08|25325.52
15:27:09|25325.52
15:27:11|25325.52
15:27:12|25325.52
15:27:12|25325.52
15:27:13|25325.52
15:27:15|25325.52
15:27:16|25325.52
15:27:16|25325.52
15:27:18|25325.52
15:27:18|25325.52
15:27:20|25325.52
15:27:22|25325.52
15:27:23|25325.52
15:27:23|25325.52
15:27:24|25325.52
15:27:25|25325.52
15:27:26|25325.52
15:27:28|25325.52
15:27:28|25325.52
15:27:29|25325.52
15:27:30|25325.52
15:27:31|25325.52
15:27:32|25325.52
15:27:34|25325.52
15:27:35|25325.52
15:27:36|25325.52
15:27:37|25325.52
15:27:38|25325.52
15:27:39|25325.52
15:27:40|25325.52
15:27:41|25325.52
15:27:42|25325.52
15:27:43|25325.52
15:27:44|25325.52
15:27:45|25325.52
15:27:46|25325.52
15:27:47|25325.52
15:27:49|25325.52
15:27:50|25325.52
15:27:50|25325.52
15:27:52|25325.52
15:27:52|25325.52
15:27:54|25325.52
15:27:55|25325.52
15:27:57|25325.52
15:27:57|25325.52
15:27:58|25325.52
15:27:59|25325.52
15:28:00|25325.52
15:28:02|25325.52
15:28:03|25325.52
15:28:04|25325.52
15:28:05|25325.52
15:28:05|25325.52
15:28:07|25325.52
15:28:07|25325.52
15:28:09|25325.52
15:28:09|25325.52
15:28:12|25325.52
15:28:13|25325.52
15:28:14|25325.52
15:28:15|25325.52
15:28:16|25325.52
15:28:17|25325.52
15:28:18|25326.52
15:28:19|25326.56
15:28:20|25326.25
15:28:22|25326.97
15:28:22|25327.01
15:28:24|25327.01
15:28:24|25326.23
15:28:26|25326.23
15:28:26|25326.23
15:28:28|25326.23
15:28:28|25326.23
15:28:29|25326.23
15:28:30|25326.23
15:28:32|25326.23
15:28:33|25326.23
15:28:34|25326.23
15:28:35|25326.23
15:28:36|25326.23
15:28:37|25326.23
15:28:38|25326.23
15:28:39|25326.23
15:28:41|25326.23
15:28:41|25326.23
15:28:42|25326.23
15:28:44|25326.23
15:28:45|25326.23
15:28:46|25327.03
15:28:47|25327.03
15:28:48|25337.35
15:28:50|25327.19
15:28:50|25326.92
15:28:51|25332.05
15:28:52|25332.05
15:28:54|25332.05
15:28:55|25332.05
15:28:56|25332.05
15:28:57|25332.05
15:28:58|25332.05
15:28:59|25332.05
15:29:00|25332.05
15:29:01|25332.05
15:29:02|25332.05
15:29:04|25332.05
15:29:04|25332.05
15:29:05|25332.05
15:29:07|25332.05
15:29:07|25332.05
15:29:09|25332.05
15:29:10|25332.05
15:29:11|25326.24
15:29:12|25326.24
15:29:13|25320.11
15:29:14|25320.11
15:29:14|25321.41
15:29:16|25319.66
15:29:16|25319.66
15:29:18|25319.66
15:29:18|25319.66
15:29:20|25319.66
15:29:21|25319.66
15:29:23|25312.81
15:29:24|25312.81
15:29:25|25303.65
15:29:25|25303.65
15:29:27|25311.33
15:29:28|25311.33
15:29:29|25311.33
15:29:29|25312.75
15:29:30|25312.75
15:29:32|25305.55
15:29:32|25304.37
15:29:33|25312.51
15:29:35|25310.62
15:29:36|25310.57
15:29:37|25310.54
15:29:37|25310.45
15:29:39|25308.75
15:29:39|25304.4
15:29:41|25304.34
15:29:42|25303.67
15:29:43|25303.67
15:29:44|25303.67
15:29:44|25296.72
15:29:46|25291.22
15:29:47|25290.46
15:29:47|25290.46
15:29:49|25290.46
15:29:50|25292.37
15:29:51|25292.64
15:29:52|25292.43
15:29:53|25291.61
15:29:54|25287.58
15:29:55|25280.
15:29:56|25276.54
15:29:57|25294.28
15:29:58|25294.97
15:29:59|25288.41
15:30:00|25288.41
15:30:02|25288.41
15:30:02|25282.37
15:30:04|25282.37
15:30:06|25282.37
15:30:06|25282.37
15:30:07|25282.37
15:30:09|25271.25
15:30:09|25271.25
15:30:11|25271.25
15:30:12|25271.25
15:30:13|25271.25
15:30:14|25279.87
15:30:16|25283.63
15:30:17|25283.63
15:30:17|25283.63
15:30:18|25283.63
15:30:19|25283.63
15:30:21|25283.63
15:30:21|25283.63
15:30:23|25283.63
15:30:24|25283.63
15:30:25|25283.63
15:30:26|25283.63
15:30:27|25283.63
15:30:28|25270.
15:30:29|25270.
15:30:30|25263.88
15:30:31|25260.
15:30:32|25262.16
15:30:33|25243.94
15:30:34|25257.19
15:30:35|25259.27
15:30:36|25259.27
15:30:37|25270.53
15:30:38|25274.71
15:30:39|25264.06
15:30:40|25264.06
15:30:41|25264.06
15:30:42|25264.06
15:30:43|25265.61
15:30:44|25265.61
15:30:45|25265.61
15:30:46|25266.98
15:30:47|25263.83
15:30:48|25272.41
15:30:49|25271.72
15:30:50|25267.59
15:30:51|25271.41
15:30:52|25268.25
15:30:53|25278.62
15:30:55|25278.68
15:30:55|25276.33
15:30:57|25276.33
15:30:58|25279.22
15:30:59|25279.22
15:31:00|25282.59
15:31:01|25282.59
15:31:02|25293.7
15:31:03|25296.22
15:31:04|25296.22
15:31:05|25288.74
15:31:06|25290.65
15:31:07|25290.65
15:31:08|25291.48
15:31:09|25293.99
15:31:10|25293.99
15:31:11|25295.4
15:31:12|25297.08
15:31:15|25297.08
15:31:15|25295.96
15:31:16|25297.17
15:31:17|25303.1
15:31:19|25303.39
15:31:20|25303.39
15:31:21|25306.45
15:31:22|25306.43
15:31:23|25306.46
15:31:24|25307.5
15:31:25|25307.9
15:31:26|25307.9
15:31:27|25307.9
15:31:28|25307.91
15:31:29|25307.91
15:31:31|25307.91
15:31:31|25307.91
15:31:32|25307.91
15:31:33|25307.91
15:31:34|25307.91
15:31:35|25307.91
15:31:36|25312.52
15:31:37|25312.52
15:31:38|25313.79
15:31:39|25313.79
15:31:40|25313.79
15:31:41|25313.79
15:31:42|25313.79
15:31:43|25320.35
15:31:44|25320.35
15:31:45|25325.74
15:31:46|25325.74
15:31:47|25325.74
15:31:49|25325.74
15:31:50|25323.47
15:31:51|25323.47
15:31:52|25326.3
15:31:53|25326.3
15:31:55|25326.3
15:31:56|25326.3
15:31:57|25326.3
15:31:58|25326.3
15:31:59|25326.3
15:32:00|25326.3
15:32:01|25326.3
15:32:03|25326.3
15:32:04|25326.3
15:32:04|25326.3
15:32:05|25324.36
15:32:07|25324.36
15:32:08|25324.36
15:32:10|25316.85
15:32:10|25316.85
15:32:11|25318.82
15:32:12|25318.82
15:32:14|25318.82
15:32:14|25318.82
15:32:16|25318.82
15:32:16|25318.82
15:32:17|25318.82
15:32:19|25318.82
15:32:20|25318.82
15:32:21|25318.82
15:32:23|25309.78
15:32:23|25309.78
15:32:25|25309.78
15:32:25|25309.78
15:32:27|25309.78
15:32:27|25309.78
15:32:29|25309.78
15:32:29|25309.78
15:32:31|25309.78
15:32:32|25309.78
15:32:32|25310.89
15:32:33|25311.23
15:32:34|25311.23
15:32:35|25311.23
15:32:36|25311.23
15:32:37|25318.69
15:32:38|25318.71
15:32:39|25318.71
15:32:40|25318.71
15:32:41|25318.71
15:32:43|25318.71
15:32:44|25318.71
15:32:45|25318.71
15:32:46|25318.71
15:32:47|25318.71
15:32:48|25318.71
15:32:49|25318.71
15:32:50|25318.71
15:32:51|25318.71
15:32:52|25318.71
15:32:53|25318.71
15:32:54|25318.71
15:32:55|25318.71
15:32:56|25318.71
15:32:57|25318.71
15:32:58|25318.71
15:32:59|25318.71
15:33:01|25318.71
15:33:01|25318.71
15:33:03|25318.71
15:33:05|25318.71
15:33:05|25318.71
15:33:06|25318.71
15:33:07|25318.71
15:33:08|25318.71
15:33:10|25318.71
15:33:11|25318.71
15:33:12|25325.41
15:33:13|25325.41
15:33:15|25324.3
15:33:15|25317.15
15:33:17|25317.15
15:33:18|25317.15
15:33:20|25317.15
15:33:20|25317.15
15:33:22|25317.15
15:33:23|25317.15
15:33:23|25317.15
15:33:25|25316.75
15:33:26|25316.75
15:33:27|25316.35
15:33:28|25310.22
15:33:28|25310.24
15:33:30|25310.39
15:33:30|25310.39
15:33:32|25310.39
15:33:32|25310.39
15:33:34|25310.39
15:33:34|25310.39
15:33:35|25310.39
15:33:36|25310.39
15:33:38|25310.39
15:33:38|25310.39
15:33:39|25310.39
15:33:40|25310.39
15:33:42|25310.39
15:33:43|25310.39
15:33:44|25310.39
15:33:45|25310.39
15:33:46|25310.39
15:33:47|25310.39
15:33:47|25310.39
15:33:49|25310.39
15:33:50|25310.39
15:33:51|25310.39
15:33:51|25310.39
15:33:53|25310.39
15:33:53|25310.39
15:33:55|25310.39
15:33:56|25310.39
15:33:58|25310.39
15:33:59|25310.39
15:34:00|25320.
15:34:01|25320.
15:34:01|25320.
15:34:04|25320.
15:34:05|25320.
15:34:06|25325.94
15:34:07|25325.94
15:34:08|25325.94
15:34:09|25325.94
15:34:10|25325.94
15:34:11|25330.
15:34:12|25330.
15:34:13|25330.
15:34:14|25330.
15:34:15|25330.
15:34:17|25330.
15:34:17|25330.
15:34:18|25330.
15:34:19|25330.
15:34:20|25330.
15:34:21|25330.
15:34:22|25330.
15:34:23|25330.
15:34:24|25330.
15:34:25|25330.
15:34:26|25330.
15:34:27|25330.
15:34:28|25330.
15:34:29|25330.
15:34:30|25330.
15:34:33|25330.
15:34:33|25330.
15:34:34|25330.
15:34:35|25330.
15:34:36|25330.
15:34:37|25330.
15:34:38|25330.
15:34:39|25330.
15:34:40|25330.
15:34:41|25330.
15:34:42|25330.
15:34:43|25330.
15:34:44|25330.
15:34:45|25330.
15:34:46|25330.
15:34:47|25330.
15:34:48|25324.94
15:34:49|25324.94
15:34:50|25325.18
15:34:51|25325.18
15:34:52|25325.18
15:34:53|25325.18
15:34:55|25325.18
15:34:56|25325.18
15:34:57|25325.18
15:34:59|25325.18
15:35:01|25325.18
15:35:01|25325.18
15:35:03|25325.18
15:35:03|25325.18
15:35:05|25325.18
15:35:06|25325.18
15:35:07|25325.18
15:35:08|25325.18
15:35:09|25325.18
15:35:10|25325.18
15:35:11|25325.18
15:35:13|25325.18
15:35:14|25325.18
15:35:15|25325.18
15:35:16|25325.18
15:35:17|25325.18
15:35:18|25325.18
15:35:19|25325.18
15:35:20|25325.18
15:35:21|25325.18
15:35:22|25325.18
15:35:23|25325.18
15:35:24|25325.18
15:35:25|25325.18
15:35:26|25325.18
15:35:28|25325.18
15:35:28|25325.18
15:35:29|25325.18
15:35:31|25325.18
15:35:32|25325.18
15:35:32|25325.18
15:35:34|25325.18
15:35:35|25325.18
15:35:36|25341.25
15:35:36|25340.27
15:35:37|25340.27
15:35:38|25339.72
15:35:39|25339.72
15:35:41|25339.72
15:35:42|25339.72
15:35:42|25339.72
15:35:43|25339.72
15:35:45|25339.72
15:35:45|25339.72
15:35:46|25339.72
15:35:47|25339.72
15:35:48|25339.72
15:35:50|25339.72
15:35:50|25345.
15:35:51|25345.
15:35:52|25345.
15:35:53|25345.
15:35:55|25355.69
15:35:56|25347.15
15:35:57|25347.15
15:35:58|25347.15
15:36:00|25343.54
15:36:01|25340.32
15:36:01|25340.32
15:36:02|25340.32
15:36:04|25340.32
15:36:05|25340.32
15:36:05|25340.32
15:36:07|25340.32
15:36:08|25340.32
15:36:09|25340.32
15:36:10|25340.32
15:36:12|25340.32
15:36:13|25340.32
15:36:13|25340.32
15:36:14|25340.32
15:36:16|25346.9
15:36:16|25346.9
15:36:18|25346.9
15:36:18|25346.9
15:36:20|25346.9
15:36:21|25346.9
15:36:21|25346.9
15:36:22|25346.9
15:36:23|25346.9
15:36:24|25346.9
15:36:25|25346.9
15:36:27|25346.9
15:36:27|25345.89
15:36:29|25345.89
15:36:29|25345.89
15:36:30|25345.89
15:36:32|25345.89
15:36:32|25345.89
15:36:33|25345.89
15:36:34|25345.89
15:36:35|25345.89
15:36:38|25345.89
15:36:38|25349.66
15:36:39|25349.66
15:36:40|25349.66
15:36:41|25346.75
15:36:42|25346.75
15:36:43|25346.75
15:36:44|25346.75
15:36:45|25346.75
15:36:46|25346.75
15:36:47|25345.24
15:36:48|25345.24
15:36:49|25345.24
15:36:50|25345.66
15:36:51|25345.66
15:36:52|25345.66
15:36:53|25345.66
15:36:54|25345.66
15:36:55|25345.66
15:36:56|25345.66
15:36:57|25345.66
15:36:58|25345.66
15:36:59|25344.77
15:37:00|25344.77
15:37:01|25344.77
15:37:02|25344.77
15:37:03|25344.77
15:37:04|25344.77
15:37:05|25344.77
15:37:06|25344.77
15:37:07|25344.77
15:37:09|25344.77
15:37:11|25344.77
15:37:11|25344.77
15:37:12|25344.77
15:37:13|25344.77
15:37:14|25352.65
15:37:15|25352.63
15:37:16|25349.37
15:37:17|25351.31
15:37:18|25350.68
15:37:19|25350.98
15:37:20|25351.41
15:37:21|25353.6
15:37:22|25352.19
15:37:23|25353.86
15:37:25|25352.97
15:37:25|25351.78
15:37:27|25352.05
15:37:27|25352.98
15:37:28|25352.88
15:37:29|25352.76
15:37:31|25352.79
15:37:31|25353.4
15:37:32|25353.03
15:37:35|25351.71
15:37:35|25353.28
15:37:36|25352.99
15:37:37|25352.05
15:37:38|25353.88
15:37:39|25352.98
15:37:40|25353.38
15:37:41|25354.16
15:37:42|25361.17
15:37:44|25361.1
15:37:44|25363.45
15:37:46|25363.4
15:37:46|25363.34
15:37:47|25360.34
15:37:48|25362.14
15:37:49|25362.38
15:37:51|25363.25
15:37:52|25362.67
15:37:52|25367.85
15:37:53|25362.74
15:37:54|25361.58
15:37:56|25362.25
15:37:56|25362.25
15:37:57|25362.25
15:37:59|25362.25
15:37:59|25362.25
15:38:01|25350.98
15:38:02|25350.98
15:38:03|25353.7
15:38:05|25355.85
15:38:06|25355.68
15:38:07|25355.68
15:38:08|25355.68
15:38:09|25355.68
15:38:11|25342.23
15:38:11|25339.77
15:38:12|25339.77
15:38:13|25339.77
15:38:14|25339.77
15:38:15|25339.77
15:38:17|25339.77
15:38:18|25339.77
15:38:19|25339.77
15:38:19|25339.77
15:38:21|25339.77
15:38:22|25339.77
15:38:24|25339.77
15:38:24|25339.77
15:38:25|25339.77
15:38:26|25339.77
15:38:27|25339.77
15:38:28|25339.77
15:38:29|25339.77
15:38:30|25345.56
15:38:31|25346.54
15:38:32|25346.54
15:38:33|25346.54
15:38:34|25346.54
15:38:36|25346.54
15:38:36|25346.54
15:38:37|25346.54
15:38:38|25346.54
15:38:39|25346.54
15:38:40|25345.96
15:38:41|25345.97
15:38:42|25345.97
15:38:43|25345.97
15:38:44|25345.97
15:38:45|25345.97
15:38:46|25345.97
15:38:47|25345.97
15:38:48|25345.97
15:38:49|25345.97
15:38:50|25345.97
15:38:51|25345.97
15:38:52|25345.97
15:38:53|25345.97
15:38:54|25345.97
15:38:55|25347.89
15:38:56|25347.89
15:38:57|25347.89
15:38:59|25347.89
15:38:59|25347.89
15:39:00|25347.89
15:39:03|25347.89
15:39:03|25347.89
15:39:05|25339.9
15:39:07|25337.34
15:39:07|25334.52
15:39:08|25336.7
15:39:09|25338.04
15:39:11|25334.53
15:39:11|25343.27
15:39:13|25337.56
15:39:14|25337.56
15:39:15|25337.15
15:39:16|25336.62
15:39:17|25336.74
15:39:18|25336.74
15:39:19|25336.74
15:39:20|25336.74
15:39:21|25336.74
15:39:22|25336.74
15:39:23|25343.27
15:39:24|25343.27
15:39:25|25343.27
15:39:26|25343.27
15:39:27|25343.27
15:39:28|25343.27
15:39:29|25343.27
15:39:30|25343.27
15:39:31|25343.27
15:39:32|25343.27
15:39:33|25343.27
15:39:34|25343.27
15:39:35|25343.27
15:39:36|25337.25
15:39:37|25337.25
15:39:38|25337.25
15:39:39|25337.25
15:39:40|25337.25
15:39:41|25337.25
15:39:42|25342.92
15:39:43|25342.92
15:39:44|25342.92
15:39:45|25342.92
15:39:46|25342.92
15:39:47|25342.92
15:39:48|25342.92
15:39:50|25342.92
15:39:51|25342.92
15:39:51|25342.92
15:39:53|25342.92
15:39:54|25342.92
15:39:54|25342.92
15:39:55|25342.92
15:39:56|25342.92
15:39:57|25342.92
15:39:58|25342.92
15:39:59|25332.06
15:40:01|25331.87
15:40:01|25331.87
15:40:03|25331.87
15:40:03|25331.87
15:40:04|25331.87
15:40:05|25331.87
15:40:07|25331.87
15:40:08|25331.87
15:40:09|25331.87
15:40:11|25331.87
15:40:11|25334.74
15:40:12|25334.74
15:40:13|25334.74
15:40:14|25329.28
15:40:16|25329.28
15:40:16|25329.28
15:40:17|25329.28
15:40:19|25329.28
15:40:19|25329.28
15:40:20|25329.28
15:40:22|25329.28
15:40:22|25329.28
15:40:23|25338.81
15:40:24|25338.81
15:40:25|25338.81
15:40:26|25338.81
15:40:28|25338.76
15:40:29|25338.76
15:40:31|25338.76
15:40:31|25338.76
15:40:33|25338.76
15:40:33|25338.76
15:40:34|25341.22
15:40:35|25341.22
15:40:36|25341.22
15:40:37|25341.22
15:40:38|25341.22
15:40:39|25341.22
15:40:40|25341.22
15:40:41|25341.22
15:40:42|25341.22
15:40:43|25341.22
15:40:44|25341.22
15:40:45|25341.22
15:40:47|25341.22
15:40:48|25341.22
15:40:50|25341.22
15:40:51|25341.22
15:40:51|25341.22
15:40:53|25341.22
15:40:54|25341.22
15:40:55|25341.22
15:40:56|25341.22
15:40:57|25341.22
15:40:58|25341.22
15:40:59|25341.22
15:41:00|25341.22
15:41:01|25341.22
15:41:03|25341.22
15:41:04|25341.22
15:41:04|25341.22
15:41:06|25341.22
15:41:06|25341.22
15:41:08|25341.22
15:41:10|25341.22
15:41:11|25345.15
15:41:12|25345.15
15:41:13|25345.15
15:41:15|25345.15
15:41:15|25345.15
15:41:17|25345.15
15:41:18|25345.15
15:41:18|25345.15
15:41:20|25345.15
15:41:20|25345.15
15:41:21|25345.15
15:41:23|25345.15
15:41:23|25345.15
15:41:24|25345.15
15:41:26|25345.15
15:41:26|25345.15
15:41:28|25345.15
15:41:30|25342.21
15:41:30|25342.21
15:41:31|25342.21
15:41:32|25342.21
15:41:33|25342.21
15:41:34|25342.21
15:41:35|25342.21
15:41:36|25342.21
15:41:38|25342.21
15:41:39|25346.06
15:41:40|25346.06
15:41:41|25346.06
15:41:41|25346.06
15:41:42|25346.06
15:41:44|25346.06
15:41:45|25346.06
15:41:46|25346.45
15:41:47|25346.45
15:41:48|25346.45
15:41:49|25346.45
15:41:50|25346.45
15:41:51|25346.45
15:41:52|25346.45
15:41:53|25346.45
15:41:54|25346.45
15:41:55|25346.45
15:41:56|25346.45
15:41:57|25346.45
15:41:58|25346.45
15:41:59|25346.45
15:42:00|25346.45
15:42:01|25346.45
15:42:02|25346.45
15:42:03|25346.45
15:42:05|25346.45
15:42:06|25346.45
15:42:07|25346.45
15:42:07|25346.45
15:42:09|25346.45
15:42:09|25346.45
15:42:11|25346.45
15:42:11|25346.45
15:42:12|25346.45
15:42:13|25346.45
15:42:15|25346.45
15:42:16|25346.45
15:42:17|25346.45
15:42:18|25346.45
15:42:19|25350.6
15:42:20|25349.03
15:42:21|25349.03
15:42:22|25349.03
15:42:24|25349.03
15:42:25|25349.03
15:42:26|25349.03
15:42:26|25349.03
15:42:28|25349.03
15:42:28|25349.03
15:42:29|25349.03
15:42:31|25349.03
15:42:31|25349.03
15:42:33|25349.03
15:42:33|25349.03
15:42:34|25349.03
15:42:35|25349.03
15:42:36|25349.03
15:42:37|25349.03
15:42:38|25353.39
15:42:40|25348.99
15:42:40|25348.99
15:42:41|25348.99
15:42:43|25348.99
15:42:45|25348.99
15:42:45|25348.99
15:42:46|25348.91
15:42:47|25348.91
15:42:48|25348.91
15:42:49|25348.91
15:42:50|25348.91
15:42:51|25348.91
15:42:52|25348.91
15:42:53|25348.91
15:42:54|25348.91
15:42:55|25348.91
15:42:56|25348.91
15:42:57|25348.91
15:42:58|25348.91
15:42:59|25348.91
15:43:00|25348.91
15:43:02|25348.91
15:43:02|25348.91
15:43:03|25351.66
15:43:04|25351.66
15:43:06|25351.66
15:43:08|25351.66
15:43:08|25351.66
15:43:09|25351.66
15:43:12|25351.66
15:43:12|25351.66
15:43:13|25351.66
15:43:15|25351.66
15:43:15|25351.66
15:43:16|25351.66
15:43:18|25351.66
15:43:19|25351.66
15:43:20|25351.66
15:43:21|25351.66
15:43:22|25351.66
15:43:24|25351.66
15:43:24|25351.66
15:43:26|25351.66
15:43:26|25351.66
15:43:28|25351.66
15:43:28|25351.66
15:43:30|25351.66
15:43:30|25351.66
15:43:32|25351.66
15:43:32|25351.66
15:43:34|25351.66
15:43:35|25351.66
15:43:36|25351.66
15:43:36|25351.66
15:43:37|25351.66
15:43:38|25351.66
15:43:39|25351.66
15:43:40|25351.66
15:43:41|25351.66
15:43:42|25351.66
15:43:44|25351.66
15:43:45|25351.66
15:43:46|25351.66
15:43:47|25351.66
15:43:48|25351.66
15:43:49|25351.66
15:43:50|25351.66
15:43:51|25351.66
15:43:52|25351.66
15:43:53|25351.66
15:43:54|25351.66
15:43:55|25351.66
15:43:56|25351.66
15:43:57|25351.66
15:43:58|25351.66
15:43:59|25351.66
15:44:00|25351.66
15:44:01|25351.66
15:44:02|25351.66
15:44:03|25351.66
15:44:04|25351.66
15:44:06|25351.66
15:44:06|25351.66
15:44:08|25351.66
15:44:09|25333.51
15:44:09|25331.44
15:44:10|25331.44
15:44:11|25331.44
15:44:12|25331.44
15:44:13|25331.44
15:44:15|25331.44
15:44:16|25331.44
15:44:16|25331.44
15:44:17|25331.44
15:44:18|25331.44
15:44:19|25331.44
15:44:21|25331.44
15:44:22|25331.44
15:44:23|25331.44
15:44:24|25331.44
15:44:25|25331.44
15:44:27|25331.84
15:44:27|25331.85
15:44:29|25331.85
15:44:30|25331.85
15:44:30|25331.85
15:44:31|25331.85
15:44:32|25331.85
15:44:33|25331.85
15:44:34|25331.85
15:44:35|25331.85
15:44:36|25331.85
15:44:37|25331.85
15:44:40|25331.85
15:44:41|25331.85
15:44:41|25331.85
15:44:42|25331.85
15:44:44|25331.85
15:44:44|25331.85
15:44:45|25331.85
15:44:46|25331.85
15:44:47|25331.85
15:44:48|25331.85
15:44:50|25331.85
15:44:50|25331.85
15:44:51|25331.85
15:44:52|25331.85
15:44:54|25331.85
15:44:54|25331.85
15:44:55|25331.85
15:44:56|25331.85
15:44:57|25331.85
15:44:58|25330.98
15:44:59|25330.16
15:45:01|25331.13
15:45:02|25331.5
15:45:02|25331.16
15:45:03|25331.16
15:45:05|25329.72
15:45:06|25329.98
15:45:08|25330.35
15:45:09|25330.33
15:45:10|25330.42
15:45:11|25331.29
15:45:12|25331.33
15:45:13|25331.42
15:45:14|25331.5
15:45:15|25330.22
15:45:16|25330.81
15:45:17|25330.59
15:45:18|25331.83
15:45:20|25334.92
15:45:21|25334.92
15:45:22|25335.29
15:45:23|25335.92
15:45:23|25335.54
15:45:24|25335.35
15:45:26|25335.71
15:45:27|25335.93
15:45:28|25335.42
15:45:28|25335.19
15:45:30|25335.39
15:45:32|25334.59
15:45:32|25334.59
15:45:33|25334.57
15:45:35|25334.95
15:45:36|25335.28
15:45:37|25335.69
15:45:37|25336.42
15:45:39|25336.28
15:45:39|25336.67
15:45:41|25336.65
15:45:42|25336.72
15:45:43|25336.66
15:45:44|25336.67
15:45:45|25336.92
15:45:46|25337.08
15:45:47|25336.41
15:45:49|25336.59
15:45:49|25336.59
15:45:50|25335.86
15:45:51|25336.26
15:45:52|25336.22
15:45:53|25336.14
15:45:54|25340.12
15:45:55|25337.07
15:45:56|25337.29
15:45:57|25336.78
15:45:58|25340.6
15:45:59|25340.37
15:46:00|25339.54
15:46:01|25339.68
15:46:02|25342.02
15:46:04|25340.22
15:46:05|25337.04
15:46:06|25336.31
15:46:07|25340.09
15:46:09|25335.62
15:46:10|25332.33
15:46:11|25332.41
15:46:12|25332.41
15:46:12|25332.41
15:46:14|25332.41
15:46:16|25332.41
15:46:16|25332.41
15:46:17|25332.41
15:46:18|25332.41
15:46:19|25332.41
15:46:20|25332.41
15:46:21|25333.52
15:46:22|25332.17
15:46:23|25332.17
15:46:24|25332.17
15:46:25|25332.17
15:46:26|25332.17
15:46:27|25332.17
15:46:28|25332.17
15:46:30|25332.17
15:46:31|25332.17
15:46:32|25332.17
15:46:33|25332.17
15:46:34|25332.17
15:46:34|25332.17
15:46:37|25332.17
15:46:37|25332.17
15:46:39|25332.17
15:46:39|25332.17
15:46:40|25322.19
15:46:41|25322.19
15:46:42|25322.19
15:46:43|25322.19
15:46:44|25322.19
15:46:45|25322.19
15:46:46|25322.19
15:46:47|25322.19
15:46:50|25316.61
15:46:50|25315.53
15:46:51|25321.82
15:46:52|25321.82
15:46:53|25321.82
15:46:55|25321.82
15:46:55|25321.82
15:46:56|25321.82
15:46:57|25321.82
15:46:58|25321.82
15:46:59|25317.38
15:47:00|25317.38
15:47:01|25318.4
15:47:02|25318.4
15:47:03|25318.4
15:47:04|25318.94
15:47:05|25318.94
15:47:06|25318.94
15:47:08|25320.36
15:47:09|25320.36
15:47:11|25320.36
15:47:13|25320.36
15:47:13|25320.36
15:47:15|25320.36
15:47:16|25320.36
15:47:17|25320.36
15:47:18|25320.36
15:47:18|25320.36
15:47:20|25320.36
15:47:20|25320.36
15:47:23|25320.36
15:47:23|25320.36
15:47:24|25320.36
15:47:25|25320.36
15:47:26|25320.36
15:47:27|25320.36
15:47:28|25320.36
15:47:30|25328.85
15:47:32|25328.85
15:47:32|25328.85
15:47:34|25325.59
15:47:34|25325.59
15:47:35|25325.59
15:47:36|25325.59
15:47:38|25325.59
15:47:39|25325.59
15:47:40|25325.59
15:47:42|25325.59
15:47:43|25325.59
15:47:44|25325.59
15:47:45|25325.59
15:47:46|25335.32
15:47:47|25335.32
15:47:48|25335.32
15:47:49|25337.86
15:47:51|25336.13
15:47:52|25336.13
15:47:52|25336.13
15:47:53|25336.13
15:47:54|25336.13
15:47:56|25336.13
15:47:56|25336.13
15:47:58|25336.13
15:47:59|25336.13
15:48:00|25336.13
15:48:01|25336.13
15:48:02|25335.35
15:48:03|25335.35
15:48:05|25335.35
15:48:06|25335.35
15:48:07|25335.35
15:48:08|25335.35
15:48:10|25335.35
15:48:10|25335.35
15:48:12|25335.35
15:48:13|25335.35
15:48:14|25335.35
15:48:16|25335.35
15:48:16|25335.35
15:48:18|25335.35
15:48:18|25335.35
15:48:20|25335.35
15:48:20|25335.35
15:48:21|25335.35
15:48:22|25335.35
15:48:24|25335.35
15:48:24|25335.35
15:48:26|25335.35
15:48:27|25335.35
15:48:28|25335.35
15:48:29|25335.35
15:48:30|25335.35
15:48:31|25335.35
15:48:32|25335.35
15:48:33|25335.35
15:48:34|25335.35
15:48:35|25335.35
15:48:36|25335.35
15:48:37|25335.35
15:48:38|25335.35
15:48:40|25335.35
15:48:40|25335.35
15:48:41|25335.35
15:48:42|25335.35
15:48:43|25335.35
15:48:44|25335.35
15:48:45|25335.35
15:48:46|25335.35
15:48:47|25335.35
15:48:48|25335.35
15:48:49|25335.35
15:48:50|25335.35
15:48:51|25335.35
15:48:52|25335.35
15:48:53|25335.35
15:48:54|25335.35
15:48:56|25335.35
15:48:57|25335.35
15:48:57|25335.35
15:49:00|25335.35
15:49:01|25335.35
15:49:02|25335.35
15:49:03|25335.35
15:49:04|25335.35
15:49:05|25335.35
15:49:07|25335.35
15:49:07|25335.35
15:49:09|25335.35
15:49:11|25335.35
15:49:11|25335.35
15:49:12|25335.35
15:49:14|25335.35
15:49:15|25335.35
15:49:15|25335.35
15:49:17|25335.35
15:49:18|25335.35
15:49:19|25335.35
15:49:20|25335.35
15:49:22|25335.35
15:49:22|25335.35
15:49:23|25335.35
15:49:24|25335.35
15:49:25|25335.35
15:49:26|25335.35
15:49:28|25335.35
15:49:29|25335.35
15:49:29|25335.35
15:49:32|25335.35
15:49:32|25335.35
15:49:33|25338.3
15:49:34|25338.3
15:49:35|25338.3
15:49:36|25338.3
15:49:37|25338.3
15:49:38|25338.3
15:49:39|25338.3
15:49:40|25338.3
15:49:41|25338.3
15:49:42|25338.3
15:49:43|25338.3
15:49:45|25338.3
15:49:45|25338.3
15:49:46|25338.3
15:49:47|25338.3
15:49:49|25338.3
15:49:49|25338.3
15:49:50|25338.3
15:49:51|25338.3
15:49:52|25338.3
15:49:53|25338.3
15:49:55|25338.3
15:49:56|25338.3
15:49:56|25338.3
15:49:57|25332.87
15:49:58|25332.87
15:50:00|25332.87
15:50:00|25332.87
15:50:01|25332.87
15:50:03|25332.87
15:50:04|25332.87
15:50:05|25332.87
15:50:06|25332.87
15:50:07|25332.87
15:50:08|25332.87
15:50:09|25332.87
15:50:10|25332.87
15:50:11|25332.87
15:50:12|25329.07
15:50:13|25329.07
15:50:14|25329.07
15:50:16|25329.07
15:50:17|25329.07
15:50:18|25329.07
15:50:18|25329.07
15:50:20|25329.07
15:50:21|25329.07
15:50:21|25329.07
15:50:23|25329.07
15:50:23|25329.07
15:50:25|25329.07
15:50:25|25329.07
15:50:27|25329.07
15:50:28|25329.07
15:50:28|25329.07
15:50:30|25329.07
15:50:30|25329.07
15:50:31|25329.07
15:50:32|25329.07
15:50:34|25329.07
15:50:35|25329.07
15:50:36|25329.07
15:50:37|25329.07
15:50:38|25329.07
15:50:39|25329.07
15:50:41|25329.07
15:50:41|25329.07
15:50:42|25329.07
15:50:43|25329.07
15:50:46|25329.07
15:50:46|25329.07
15:50:47|25329.07
15:50:49|25329.07
15:50:50|25329.07
15:50:51|25329.07
15:50:52|25329.07
15:50:53|25329.07
15:50:54|25329.07
15:50:55|25329.07
15:50:56|25329.07
15:50:57|25329.07
15:50:58|25329.07
15:50:59|25329.07
15:51:00|25329.07
15:51:01|25323.8
15:51:02|25314.9
15:51:03|25316.25
15:51:04|25316.25
15:51:05|25316.25
15:51:06|25316.25
15:51:07|25316.25
15:51:08|25316.25
15:51:09|25313.82
15:51:10|25313.82
15:51:11|25313.82
15:51:12|25313.82
15:51:14|25313.82
15:51:16|25313.82
15:51:16|25313.82
15:51:17|25313.82
15:51:19|25313.82
15:51:21|25313.82
15:51:21|25313.82
15:51:22|25313.82
15:51:24|25313.82
15:51:25|25313.82
15:51:25|25313.82
15:51:27|25313.82
15:51:27|25313.82
15:51:28|25313.12
15:51:29|25313.12
15:51:30|25313.12
15:51:32|25313.44
15:51:32|25313.44
15:51:34|25313.44
15:51:34|25313.44
15:51:36|25313.44
15:51:37|25313.44
15:51:37|25313.44
15:51:39|25313.44
15:51:39|25313.44
15:51:42|25313.44
15:51:42|25322.89
15:51:43|25322.89
15:51:45|25322.89
15:51:45|25322.89
15:51:46|25322.89
15:51:48|25322.89
15:51:49|25322.89
15:51:49|25322.89
15:51:50|25322.89
15:51:52|25322.89
15:51:52|25322.89
15:51:54|25322.89
15:51:54|25322.89
15:51:55|25322.89
15:51:56|25322.89
15:51:57|25322.89
15:51:59|25322.89
15:52:00|25322.89
15:52:01|25322.89
15:52:02|25322.89
15:52:03|25322.89
15:52:03|25322.89
15:52:04|25322.89
15:52:05|25322.89
15:52:07|25322.89
15:52:08|25322.89
15:52:09|25322.89
15:52:10|25322.89
15:52:10|25322.89
15:52:12|25322.89
15:52:13|25322.89
15:52:14|25322.89
15:52:15|25322.89
15:52:16|25322.89
15:52:18|25322.89
15:52:18|25322.89
15:52:19|25322.89
15:52:20|25322.89
15:52:21|25322.89
15:52:22|25322.89
15:52:23|25322.89
15:52:24|25322.89
15:52:25|25322.89
15:52:26|25322.89
15:52:27|25322.89
15:52:28|25322.89
15:52:29|25322.89
15:52:30|25322.89
15:52:31|25322.89
15:52:32|25322.89
15:52:33|25322.89
15:52:34|25322.89
15:52:35|25322.89
15:52:36|25322.89
15:52:37|25322.89
15:52:38|25322.89
15:52:40|25322.89
15:52:40|25322.89
15:52:41|25322.89
15:52:42|25322.89
15:52:43|25322.89
15:52:44|25322.89
15:52:46|25322.89
15:52:46|25322.89
15:52:47|25322.89
15:52:49|25322.89
15:52:49|25322.89
15:52:51|25322.89
15:52:51|25322.89
15:52:52|25322.89
15:52:54|25322.89
15:52:54|25322.89
15:52:55|25322.89
15:52:56|25322.89
15:52:58|25322.89
15:52:58|25322.89
15:52:59|25322.89
15:53:00|25322.89
15:53:02|25322.89
15:53:03|25322.89
15:53:04|25322.89
15:53:06|25322.89
15:53:06|25322.89
15:53:07|25322.89
15:53:08|25322.89
15:53:09|25322.89
15:53:10|25322.89
15:53:11|25322.89
15:53:12|25322.89
15:53:13|25322.89
15:53:15|25322.89
15:53:15|25327.84
15:53:18|25327.84
15:53:18|25327.84
15:53:20|25327.84
15:53:20|25327.84
15:53:22|25327.84
15:53:23|25329.64
15:53:24|25329.64
15:53:24|25329.64
15:53:25|25329.64
15:53:27|25329.64
15:53:28|25329.64
15:53:29|25329.64
15:53:30|25329.64
15:53:31|25329.64
15:53:32|25329.64
15:53:33|25329.64
15:53:34|25329.64
15:53:35|25329.64
15:53:36|25329.64
15:53:37|25329.64
15:53:38|25329.64
15:53:39|25329.64
15:53:40|25329.64
15:53:41|25329.64
15:53:42|25329.64
15:53:43|25329.64
15:53:44|25336.15
15:53:45|25336.15
15:53:46|25336.15
15:53:47|25336.15
15:53:48|25336.15
15:53:49|25336.15
15:53:50|25336.15
15:53:51|25336.15
15:53:52|25336.15
15:53:53|25336.15
15:53:54|25336.15
15:53:55|25336.15
15:53:56|25336.15
15:53:57|25336.15
15:53:58|25324.42
15:53:59|25324.42
15:54:00|25324.42
15:54:01|25324.42
15:54:02|25324.42
15:54:03|25324.42
15:54:04|25324.42
15:54:05|25324.42
15:54:06|25324.42
15:54:07|25324.42
15:54:09|25324.42
15:54:09|25324.42
15:54:10|25324.42
15:54:12|25324.42
15:54:14|25324.42
15:54:15|25324.42
15:54:16|25324.42
15:54:17|25324.42
15:54:19|25324.42
15:54:19|25324.42
15:54:20|25324.42
15:54:22|25337.37
15:54:23|25337.37
15:54:24|25337.37
15:54:25|25337.37
15:54:25|25337.37
15:54:27|25337.37
15:54:28|25337.37
15:54:29|25337.37
15:54:29|25337.37
15:54:30|25337.37
15:54:32|25337.37
15:54:33|25337.37
15:54:34|25337.37
15:54:34|25337.37
15:54:36|25337.37
15:54:36|25337.37
15:54:37|25337.37
15:54:39|25337.37
15:54:40|25337.37
15:54:41|25337.37
15:54:42|25337.37
15:54:43|25337.37
15:54:44|25337.37
15:54:45|25337.37
15:54:46|25337.37
15:54:47|25337.37
15:54:48|25337.37
15:54:49|25337.37
15:54:50|25337.37
15:54:51|25337.37
15:54:52|25337.37
15:54:53|25337.37
15:54:54|25337.37
15:54:55|25337.37
15:54:56|25337.37
15:54:57|25337.37
15:54:58|25337.37
15:54:59|25337.37
15:55:01|25337.37
15:55:01|25337.37
15:55:02|25337.37
15:55:03|25348.57
15:55:04|25348.57
15:55:05|25348.57
15:55:06|25348.57
15:55:07|25348.57
15:55:08|25348.57
15:55:09|25353.93
15:55:10|25353.93
15:55:11|25353.93
15:55:12|25353.93
15:55:13|25353.93
15:55:15|25353.93
15:55:15|25353.93
15:55:18|25353.93
15:55:18|25353.93
15:55:20|25353.93
15:55:21|25353.93
15:55:21|25353.93
15:55:23|25353.93
15:55:24|25353.93
15:55:25|25353.93
15:55:26|25353.93
15:55:26|25353.93
15:55:29|25353.93
15:55:29|25353.93
15:55:30|25353.93
15:55:31|25353.93
15:55:33|25353.93
15:55:34|25353.93
15:55:35|25353.93
15:55:36|25353.93
15:55:37|25353.93
15:55:38|25353.93
15:55:39|25353.93
15:55:40|25353.93
15:55:41|25353.93
15:55:42|25357.57
15:55:43|25357.57
15:55:44|25357.57
15:55:45|25357.57
15:55:46|25357.57
15:55:47|25357.57
15:55:48|25357.57
15:55:49|25357.57
15:55:50|25357.57
15:55:51|25357.57
15:55:52|25357.57
15:55:53|25357.57
15:55:55|25357.57
15:55:56|25357.57
15:55:56|25357.57
15:55:58|25357.57
15:55:58|25357.57
15:56:00|25357.57
15:56:01|25340.53
15:56:01|25339.19
15:56:02|25339.19
15:56:03|25339.19
15:56:05|25339.19
15:56:05|25339.19
15:56:06|25339.32
15:56:07|25339.32
15:56:09|25339.32
15:56:09|25338.88
15:56:10|25338.88
15:56:12|25338.88
15:56:12|25338.88
15:56:14|25338.88
15:56:16|25338.88
15:56:16|25338.88
15:56:17|25338.88
15:56:19|25338.88
15:56:21|25338.88
15:56:21|25338.88
15:56:23|25338.88
15:56:24|25338.88
15:56:25|25338.88
15:56:27|25338.88
15:56:27|25338.88
15:56:29|25338.88
15:56:29|25338.88
15:56:31|25338.88
15:56:32|25338.88
15:56:32|25338.88
15:56:33|25338.88
15:56:34|25338.88
15:56:36|25338.88
15:56:37|25338.88
15:56:38|25338.88
15:56:39|25338.88
15:56:40|25338.88
15:56:41|25338.88
15:56:42|25338.88
15:56:43|25348.39
15:56:44|25348.39
15:56:45|25348.39
15:56:46|25348.39
15:56:47|25348.39
15:56:48|25348.39
15:56:50|25348.39
15:56:50|25348.39
15:56:51|25348.39
15:56:52|25348.39
15:56:53|25348.39
15:56:54|25348.39
15:56:56|25348.39
15:56:57|25348.39
15:56:58|25348.39
15:56:59|25348.39
15:57:00|25348.39
15:57:01|25348.39
15:57:02|25348.39
15:57:03|25348.39
15:57:05|25348.39
15:57:06|25348.39
15:57:07|25348.39
15:57:08|25348.39
15:57:09|25349.24
15:57:10|25342.45
15:57:11|25342.45
15:57:12|25342.45
15:57:13|25342.45
15:57:14|25342.45
15:57:15|25342.45
15:57:16|25342.45
15:57:17|25342.45
15:57:18|25342.45
15:57:19|25342.45
15:57:20|25358.52
15:57:21|25358.52
15:57:22|25358.52
15:57:23|25358.52
15:57:24|25358.52
15:57:25|25358.52
15:57:26|25356.95
15:57:27|25356.95
15:57:28|25356.95
15:57:29|25356.95
15:57:30|25356.95
15:57:31|25356.95
15:57:32|25356.95
15:57:33|25356.95
15:57:34|25356.95
15:57:36|25356.95
15:57:36|25356.95
15:57:37|25356.95
15:57:38|25356.95
15:57:39|25356.95
15:57:40|25356.95
15:57:41|25356.95
15:57:42|25356.95
15:57:43|25356.95
15:57:44|25356.95
15:57:45|25356.95
15:57:47|25356.95
15:57:47|25356.95
15:57:48|25356.95
15:57:49|25356.95
15:57:51|25356.95
15:57:52|25356.95
15:57:53|25356.95
15:57:54|25356.95
15:57:55|25356.95
15:57:56|25356.95
15:57:57|25356.95
15:57:58|25356.95
15:57:59|25356.95
15:58:00|25356.95
15:58:01|25369.22
15:58:02|25369.22
15:58:03|25369.22
15:58:05|25369.22
15:58:06|25369.22
15:58:06|25369.22
15:58:07|25364.91
15:58:08|25364.91
15:58:11|25364.91
15:58:11|25364.91
15:58:12|25364.91
15:58:13|25370.
15:58:14|25370.
15:58:15|25370.
15:58:17|25370.
15:58:18|25370.
15:58:19|25370.
15:58:20|25370.
15:58:21|25370.
15:58:22|25370.
15:58:23|25370.
15:58:24|25370.
15:58:25|25370.
15:58:27|25370.
15:58:27|25370.
15:58:28|25370.
15:58:29|25370.
15:58:30|25370.
15:58:31|25377.05
15:58:33|25377.05
15:58:35|25377.05
15:58:35|25377.05
15:58:36|25377.05
15:58:37|25377.05
15:58:39|25367.33
15:58:40|25367.33
15:58:41|25367.33
15:58:42|25367.33
15:58:43|25367.33
15:58:44|25367.33
15:58:45|25367.33
15:58:46|25367.33
15:58:47|25367.33
15:58:48|25367.33
15:58:49|25367.33
15:58:50|25367.33
15:58:51|25367.33
15:58:52|25367.33
15:58:53|25367.33
15:58:55|25363.36
15:58:56|25363.36
15:58:57|25362.68
15:58:57|25362.68
15:58:58|25362.68
15:58:59|25362.68
15:59:00|25362.68
15:59:01|25362.68
15:59:02|25362.68
15:59:04|25362.68
15:59:05|25362.68
15:59:06|25362.68
15:59:07|25362.68
15:59:08|25362.68
15:59:09|25362.68
15:59:11|25362.68
15:59:11|25362.68
15:59:12|25362.68
15:59:14|25362.68
15:59:14|25362.68
15:59:15|25362.68
15:59:16|25362.68
15:59:17|25362.68
15:59:18|25361.84
15:59:19|25361.84
15:59:20|25361.84
15:59:22|25361.84
15:59:23|25361.84
15:59:24|25361.84
15:59:26|25361.84
15:59:28|25361.84
15:59:28|25361.84
15:59:30|25361.84
15:59:31|25361.84
15:59:32|25361.84
15:59:33|25361.84
15:59:34|25361.84
15:59:35|25361.53
15:59:36|25361.53
15:59:37|25361.53
15:59:38|25361.53
15:59:39|25361.53
15:59:40|25361.53
15:59:41|25361.53
15:59:42|25361.53
15:59:44|25361.53
15:59:44|25361.53
15:59:45|25361.53
15:59:47|25361.53
15:59:47|25361.53
15:59:48|25361.53
15:59:50|25361.53
15:59:50|25361.53
15:59:52|25361.53
15:59:52|25361.53
15:59:53|25361.53
15:59:54|25361.53
15:59:55|25361.53
15:59:56|25361.53
15:59:58|25361.53
15:59:58|25361.53
15:59:59|25361.53
16:00:01|25361.53
16:00:02|25361.53
16:00:03|25361.53
16:00:04|25361.53
16:00:05|25361.53
16:00:06|25361.53
16:00:07|25361.53
16:00:08|25361.53
16:00:10|25361.53
16:00:10|25361.53
16:00:11|25361.53
16:00:13|25361.53
16:00:14|25361.53
16:00:15|25363.21
16:00:16|25363.21
16:00:18|25363.21
16:00:18|25363.21
16:00:19|25363.21
16:00:21|25363.21
16:00:22|25363.21
16:00:24|25363.21
16:00:24|25363.21
16:00:25|25363.21
16:00:27|25363.21
16:00:28|25363.21
16:00:29|25363.21
16:00:29|25363.21
16:00:31|25363.21
16:00:31|25363.21
16:00:33|25363.21
16:00:34|25363.21
16:00:34|25363.21
16:00:35|25363.21
16:00:36|25363.21
16:00:38|25363.21
16:00:38|25363.21
16:00:40|25363.21
16:00:40|25363.21
16:00:42|25363.21
16:00:43|25363.21
16:00:44|25363.21
16:00:45|25363.21
16:00:45|25363.21
16:00:47|25363.21
16:00:47|25363.21
16:00:49|25363.21
16:00:49|25363.21
16:00:50|25363.21
16:00:51|25363.21
16:00:52|25363.21
16:00:54|25363.21
16:00:54|25374.08
16:00:55|25374.08
16:00:58|25374.08
16:00:58|25374.08
16:00:59|25374.08
16:01:00|25374.08
16:01:01|25374.08
16:01:03|25374.08
16:01:04|25374.08
16:01:06|25374.08
16:01:06|25374.08
16:01:07|25374.08
16:01:08|25374.08
16:01:09|25374.08
16:01:10|25374.08
16:01:12|25374.08
16:01:13|25358.8
16:01:14|25358.8
16:01:14|25358.8
16:01:16|25358.8
16:01:17|25358.8
16:01:18|25358.8
16:01:19|25358.8
16:01:21|25358.8
16:01:21|25358.8
16:01:23|25358.8
16:01:24|25358.8
16:01:25|25358.8
16:01:26|25358.8
16:01:27|25358.8
16:01:28|25358.8
16:01:29|25358.8
16:01:31|25358.8
16:01:32|25358.8
16:01:32|25358.8
16:01:34|25358.8
16:01:34|25358.8
16:01:36|25358.8
16:01:36|25358.8
16:01:38|25358.8
16:01:38|25358.8
16:01:39|25358.8
16:01:40|25358.8
16:01:42|25358.8
16:01:42|25358.8
16:01:45|25358.8
16:01:45|25358.8
16:01:46|25358.8
16:01:47|25358.8
16:01:48|25358.8
16:01:50|25358.8
16:01:50|25358.8
16:01:51|25358.8
16:01:52|25358.8
16:01:53|25358.8
16:01:55|25358.8
16:01:55|25358.8
16:01:56|25358.8
16:01:57|25358.8
16:01:59|25358.8
16:02:00|25358.8
16:02:01|25358.8
16:02:02|25358.8
16:02:03|25358.8
16:02:05|25358.8
16:02:05|25358.8
16:02:08|25358.8
16:02:08|25358.8
16:02:09|25358.8
16:02:10|25358.8
16:02:11|25358.8
16:02:12|25358.8
16:02:13|25358.8
16:02:14|25358.8
16:02:15|25358.8
16:02:16|25358.8
16:02:17|25358.8
16:02:18|25358.8
16:02:19|25358.8
16:02:20|25358.8
16:02:22|25358.8
16:02:24|25358.8
16:02:24|25358.8
16:02:26|25358.8
16:02:26|25358.8
16:02:27|25358.8
16:02:28|25358.8
16:02:29|25358.8
16:02:31|25358.8
16:02:31|25358.8
16:02:32|25358.8
16:02:33|25358.8
16:02:34|25358.8
16:02:35|25358.8
16:02:36|25358.8
16:02:37|25358.8
16:02:38|25358.8
16:02:39|25358.8
16:02:40|25358.8
16:02:41|25358.8
16:02:43|25358.8
16:02:44|25358.8
16:02:44|25358.8
16:02:47|25358.8
16:02:47|25358.8
16:02:48|25358.8
16:02:49|25358.8
16:02:50|25358.8
16:02:51|25358.8
16:02:52|25358.8
16:02:53|25358.8
16:02:54|25358.8
16:02:55|25358.8
16:02:56|25333.14
16:02:57|25333.14
16:02:59|25333.14
16:03:00|25333.14
16:03:01|25333.14
16:03:02|25333.14
16:03:03|25333.14
16:03:04|25333.14
16:03:05|25333.14
16:03:06|25333.14
16:03:08|25333.14
16:03:09|25333.14
16:03:10|25333.14
16:03:11|25333.14
16:03:11|25333.14
16:03:13|25333.14
16:03:14|25333.14
16:03:14|25308.69
16:03:16|25308.69
16:03:17|25308.69
16:03:18|25308.69
16:03:18|25308.69
16:03:21|25308.69
16:03:21|25308.69
16:03:22|25308.69
16:03:24|25308.69
16:03:25|25316.
16:03:26|25316.
16:03:27|25316.
16:03:28|25316.
16:03:29|25316.
16:03:31|25316.
16:03:31|25316.
16:03:33|25316.
16:03:33|25316.
16:03:34|25316.
16:03:35|25327.38
16:03:37|25327.38
16:03:38|25327.38
16:03:38|25328.36
16:03:39|25328.36
16:03:41|25328.36
16:03:41|25328.36
16:03:43|25328.36
16:03:43|25328.36
16:03:45|25328.36
16:03:45|25328.36
16:03:46|25328.36
16:03:47|25328.36
16:03:48|25328.36
16:03:49|25328.36
16:03:50|25329.19
16:03:52|25329.19
16:03:53|25329.19
16:03:53|25329.19
16:03:54|25329.19
16:03:55|25326.44
16:03:56|25326.44
16:03:57|25325.19
16:03:59|25325.19
16:04:00|25325.19
16:04:00|25325.19
16:04:01|25325.19
16:04:02|25325.19
16:04:03|25325.19
16:04:05|25325.19
16:04:06|25325.19
16:04:06|25325.19
16:04:08|25325.19
16:04:09|25325.19
16:04:10|25325.19
16:04:11|25325.19
16:04:12|25325.19
16:04:13|25325.19
16:04:14|25325.19
16:04:15|25325.19
16:04:16|25325.19
16:04:18|25325.19
16:04:18|25325.19
16:04:19|25325.19
16:04:21|25325.19
16:04:21|25325.19
16:04:22|25325.19
16:04:24|25325.19
16:04:25|25325.19
16:04:27|25325.19
16:04:27|25325.19
16:04:28|25325.19
16:04:30|25325.19
16:04:31|25325.19
16:04:32|25325.19
16:04:34|25325.19
16:04:35|25325.19
16:04:36|25325.19
16:04:37|25325.19
16:04:38|25325.19
16:04:38|25325.19
16:04:40|25325.19
16:04:41|25325.19
16:04:43|25325.19
16:04:43|25325.19
16:04:45|25325.19
16:04:46|25325.19
16:04:47|25325.19
16:04:48|25325.19
16:04:49|25325.19
16:04:50|25325.19
16:04:51|25325.19
16:04:52|25325.19
16:04:53|25325.19
16:04:54|25325.19
16:04:55|25325.19
16:04:56|25325.19
16:04:57|25325.19
16:04:58|25325.19
16:04:59|25325.19
16:05:00|25325.19
16:05:01|25321.47
16:05:02|25321.47
16:05:03|25321.47
16:05:04|25321.47
16:05:06|25321.47
16:05:07|25321.47
16:05:09|25323.5
16:05:10|25323.5
16:05:11|25323.5
16:05:12|25323.5
16:05:13|25323.5
16:05:14|25323.5
16:05:15|25323.5
16:05:16|25323.5
16:05:17|25323.5
16:05:18|25323.5
16:05:19|25323.5
16:05:20|25323.5
16:05:21|25324.04
16:05:23|25316.47
16:05:23|25316.47
16:05:26|25316.47
16:05:26|25322.44
16:05:27|25322.44
16:05:29|25322.44
16:05:30|25322.44
16:05:32|25319.96
16:05:32|25319.96
16:05:33|25316.47
16:05:34|25316.47
16:05:36|25316.47
16:05:37|25321.61
16:05:38|25321.61
16:05:39|25321.61
16:05:40|25321.61
16:05:41|25321.61
16:05:42|25321.61
16:05:43|25321.61
16:05:44|25321.61
16:05:45|25321.61
16:05:46|25321.61
16:05:47|25321.61
16:05:48|25321.61
16:05:49|25321.61
16:05:50|25321.78
16:05:51|25321.78
16:05:52|25321.78
16:05:53|25321.78
16:05:54|25321.78
16:05:55|25321.78
16:05:56|25321.78
16:05:58|25311.94
16:05:59|25311.94
16:06:00|25311.94
16:06:02|25311.94
16:06:02|25311.94
16:06:03|25314.34
16:06:04|25314.34
16:06:05|25314.34
16:06:06|25314.34
16:06:07|25314.34
16:06:08|25314.34
16:06:09|25314.34
16:06:10|25314.34
16:06:11|25314.34
16:06:12|25314.34
16:06:13|25314.34
16:06:14|25314.34
16:06:15|25314.34
16:06:16|25314.34
16:06:17|25314.34
16:06:18|25314.34
16:06:19|25314.34
16:06:20|25314.34
16:06:21|25314.34
16:06:22|25314.34
16:06:23|25314.34
16:06:24|25314.34
16:06:26|25314.34
16:06:26|25314.34
16:06:29|25314.34
16:06:29|25314.34
16:06:31|25314.34
16:06:32|25314.34
16:06:33|25314.34
16:06:34|25314.34
16:06:35|25314.34
16:06:36|25314.34
16:06:38|25314.34
16:06:38|25314.34
16:06:39|25314.34
16:06:40|25315.81
16:06:42|25315.81
16:06:43|25315.81
16:06:45|25315.81
16:06:46|25315.81
16:06:48|25315.81
16:06:48|25315.81
16:06:50|25315.81
16:06:51|25315.81
16:06:52|25315.81
16:06:52|25315.81
16:06:53|25315.81
16:06:55|25315.81
16:06:56|25315.81
16:06:56|25315.81
16:06:58|25315.81
16:06:58|25315.81
16:07:00|25315.81
16:07:01|25315.81
16:07:01|25315.81
16:07:03|25315.81
16:07:04|25315.81
16:07:04|25315.81
16:07:05|25315.81
16:07:06|25315.81
16:07:07|25315.81
16:07:09|25315.81
16:07:09|25315.81
16:07:10|25315.81
16:07:12|25315.81
16:07:13|25315.81
16:07:14|25311.42
16:07:15|25311.42
16:07:16|25311.42
16:07:17|25311.42
16:07:17|25311.42
16:07:19|25311.42
16:07:20|25311.42
16:07:21|25311.42
16:07:22|25311.42
16:07:23|25311.42
16:07:24|25311.42
16:07:25|25311.42
16:07:26|25311.42
16:07:28|25311.42
16:07:29|25300.
16:07:30|25293.24
16:07:31|25293.24
16:07:32|25293.24
16:07:33|25293.24
16:07:34|25293.24
16:07:35|25293.24
16:07:36|25293.24
16:07:37|25293.24
16:07:38|25293.24
16:07:39|25279.05
16:07:40|25282.7
16:07:41|25282.7
16:07:42|25282.7
16:07:43|25282.7
16:07:45|25282.7
16:07:46|25282.7
16:07:47|25282.7
16:07:48|25282.7
16:07:49|25282.7
16:07:50|25282.7
16:07:51|25285.72
16:07:52|25285.72
16:07:53|25285.72
16:07:54|25285.72
16:07:55|25285.72
16:07:56|25285.72
16:07:57|25285.72
16:07:58|25285.72
16:08:00|25285.72
16:08:00|25285.72
16:08:02|25285.72
16:08:03|25279.66
16:08:04|25279.66
16:08:05|25279.66
16:08:05|25279.66
16:08:07|25279.66
16:08:08|25279.66
16:08:09|25279.66
16:08:10|25279.66
16:08:11|25279.66
16:08:12|25279.66
16:08:13|25279.66
16:08:14|25279.66
16:08:15|25279.66
16:08:16|25279.66
16:08:17|25279.66
16:08:18|25279.66
16:08:19|25279.66
16:08:20|25279.66
16:08:21|25279.66
16:08:22|25279.66
16:08:23|25279.66
16:08:24|25279.66
16:08:26|25279.66
16:08:26|25279.66
16:08:29|25279.66
16:08:29|25279.66
16:08:31|25279.66
16:08:32|25279.66
16:08:32|25279.66
16:08:33|25279.66
16:08:35|25271.77
16:08:35|25276.12
16:08:37|25275.75
16:08:37|25275.75
16:08:38|25275.75
16:08:39|25275.75
16:08:41|25275.75
16:08:42|25275.75
16:08:43|25248.47
16:08:43|25241.72
16:08:44|25241.72
16:08:45|25253.9
16:08:46|25253.9
16:08:48|25253.9
16:08:49|25253.9
16:08:50|25253.9
16:08:51|25253.9
16:08:51|25259.51
16:08:53|25259.51
16:08:54|25259.51
16:08:55|25259.51
16:08:56|25240.82
16:08:57|25232.5
16:08:58|25223.08
16:08:59|25203.73
16:09:00|25188.99
16:09:01|25172.71
16:09:03|25158.19
16:09:03|25180.73
16:09:04|25182.19
16:09:05|25156.4
16:09:08|25156.4
16:09:08|25155.73
16:09:10|25181.98
16:09:12|25198.2
16:09:13|25198.2
16:09:13|25167.38
16:09:14|25160.95
16:09:15|25183.92
16:09:16|25177.21
16:09:17|25163.5
16:09:18|25163.5
16:09:19|25163.5
16:09:20|25163.5
16:09:21|25186.47
16:09:22|25186.51
16:09:23|25192.03
16:09:24|25193.03
16:09:25|25203.05
16:09:26|25197.11
16:09:27|25203.73
16:09:29|25203.73
16:09:30|25203.73
16:09:32|25208.56
16:09:33|25208.56
16:09:34|25183.76
16:09:35|25183.76
16:09:36|25183.76
16:09:37|25183.76
16:09:38|25183.76
16:09:39|25183.76
16:09:40|25183.76
16:09:41|25183.76
16:09:42|25194.5
16:09:43|25194.5
16:09:44|25205.14
16:09:45|25205.14
16:09:47|25215.78
16:09:48|25215.78
16:09:49|25215.78
16:09:49|25212.49
16:09:50|25212.49
16:09:51|25176.15
16:09:53|25176.15
16:09:54|25176.15
16:09:55|25191.12
16:09:56|25176.54
16:09:57|25176.54
16:09:58|25176.54
16:09:59|25176.54
16:10:00|25176.54
16:10:01|25172.93
16:10:02|25180.19
16:10:03|25180.19
16:10:04|25180.19
16:10:05|25180.19
16:10:06|25180.19
16:10:07|25203.63
16:10:08|25203.63
16:10:09|25203.63
16:10:10|25203.63
16:10:11|25210.14
16:10:12|25210.14
16:10:13|25210.14
16:10:14|25210.14
16:10:15|25210.14
16:10:16|25200.43
16:10:17|25189.07
16:10:18|25182.28
16:10:19|25177.1
16:10:20|25177.1
16:10:21|25177.1
16:10:22|25176.79
16:10:23|25169.69
16:10:24|25173.21
16:10:25|25173.21
16:10:26|25163.8
16:10:27|25163.8
16:10:28|25157.99
16:10:29|25157.99
16:10:30|25157.99
16:10:31|25164.48
16:10:32|25164.48
16:10:33|25164.48
16:10:35|25164.48
16:10:36|25164.48
16:10:37|25164.48
16:10:38|25164.48
16:10:39|25164.48
16:10:40|25164.48
16:10:41|25181.6
16:10:42|25183.92
16:10:43|25183.92
16:10:45|25183.92
16:10:45|25187.04
16:10:46|25187.04
16:10:47|25187.04
16:10:49|25187.04
16:10:50|25187.04
16:10:51|25176.79
16:10:52|25176.79
16:10:53|25176.79
16:10:54|25176.79
16:10:55|25176.79
16:10:56|25176.79
16:10:57|25176.79
16:10:59|25175.34
16:10:59|25175.34
16:11:00|25175.34
16:11:01|25175.34
16:11:02|25175.34
16:11:03|25175.34
16:11:04|25175.34
16:11:06|25175.34
16:11:07|25175.34
16:11:07|25175.34
16:11:08|25175.34
16:11:10|25175.34
16:11:10|25161.95
16:11:12|25156.35
16:11:13|25157.18
16:11:14|25161.87
16:11:14|25161.87
16:11:16|25161.87
16:11:18|25161.87
16:11:18|25161.87
16:11:19|25161.87
16:11:20|25161.87
16:11:21|25164.18
16:11:22|25166.87
16:11:23|25166.87
16:11:24|25181.86
16:11:25|25181.86
16:11:26|25181.86
16:11:27|25181.86
16:11:29|25182.47
16:11:30|25190.21
16:11:31|25190.22
16:11:31|25196.81
16:11:34|25191.4
16:11:35|25195.21
16:11:35|25195.49
16:11:37|25200.79
16:11:38|25200.79
16:11:39|25205.84
16:11:40|25205.84
16:11:41|25203.03
16:11:43|25206.15
16:11:43|25206.15
16:11:44|25208.39
16:11:45|25196.13
16:11:47|25196.13
16:11:48|25183.13
16:11:49|25183.13
16:11:50|25193.41
16:11:51|25193.41
16:11:53|25193.41
16:11:53|25174.61
16:11:54|25174.61
16:11:55|25180.56
16:11:57|25184.2
16:11:57|25184.2
16:11:58|25184.2
16:11:59|25184.2
16:12:00|25184.2
16:12:02|25184.2
16:12:02|25184.2
16:12:04|25184.2
16:12:05|25178.67
16:12:05|25179.8
16:12:07|25179.8
16:12:07|25178.24
16:12:08|25178.24
16:12:09|25178.24
16:12:10|25177.38
16:12:11|25177.38
16:12:13|25177.38
16:12:15|25185.26
16:12:15|25190.
16:12:16|25190.
16:12:17|25190.
16:12:18|25182.61
16:12:19|25182.61
16:12:20|25182.15
16:12:21|25182.15
16:12:22|25182.15
16:12:24|25182.15
16:12:25|25175.75
16:12:25|25175.75
16:12:26|25175.75
16:12:27|25175.75
16:12:29|25175.75
16:12:30|25170.68
16:12:31|25175.32
16:12:32|25175.32
16:12:34|25175.32
16:12:34|25175.32
16:12:35|25175.32
16:12:37|25175.28
16:12:38|25175.28
16:12:39|25175.28
16:12:41|25175.28
16:12:42|25175.28
16:12:43|25175.28
16:12:44|25175.28
16:12:46|25175.28
16:12:46|25175.28
16:12:48|25175.28
16:12:49|25175.28
16:12:50|25175.28
16:12:51|25175.28
16:12:51|25175.28
16:12:52|25166.57
16:12:54|25166.57
16:12:55|25166.57
16:12:55|25166.57
16:12:58|25166.57
16:12:58|25166.57
16:12:59|25166.57
16:13:00|25166.57
16:13:01|25166.57
16:13:02|25166.57
16:13:03|25164.63
16:13:04|25164.63
16:13:05|25164.63
16:13:06|25164.63
16:13:07|25164.63
16:13:08|25164.63
16:13:10|25164.63
16:13:11|25164.63
16:13:12|25183.53
16:13:13|25183.53
16:13:14|25183.53
16:13:15|25183.53
16:13:16|25183.53
16:13:18|25187.64
16:13:19|25187.64
16:13:19|25187.64
16:13:20|25187.64
16:13:21|25187.64
16:13:23|25187.64
16:13:24|25187.64
16:13:24|25187.17
16:13:25|25193.86
16:13:26|25193.86
16:13:28|25193.86
16:13:28|25193.86
16:13:29|25193.86
16:13:31|25193.86
16:13:32|25193.86
16:13:33|25193.86
16:13:34|25193.86
16:13:35|25193.86
16:13:36|25193.57
16:13:37|25193.57
16:13:38|25193.57
16:13:39|25195.2
16:13:40|25195.2
16:13:42|25195.2
16:13:42|25197.64
16:13:44|25197.64
16:13:45|25197.64
16:13:46|25197.64
16:13:47|25197.64
16:13:48|25197.64
16:13:49|25197.64
16:13:50|25197.64
16:13:51|25197.64
16:13:52|25197.64
16:13:53|25191.8
16:13:54|25194.11
16:13:55|25199.7
16:13:56|25199.7
16:13:57|25199.7
16:13:58|25199.7
16:13:59|25199.7
16:14:00|25198.1
16:14:01|25198.15
16:14:02|25198.15
16:14:03|25199.24
16:14:04|25199.24
16:14:05|25199.24
16:14:06|25199.24
16:14:07|25199.24
16:14:08|25206.43
16:14:09|25206.43
16:14:10|25206.43
16:14:11|25207.1
16:14:12|25207.1
16:14:13|25207.1
16:14:15|25207.1
16:14:16|25207.1
16:14:16|25215.7
16:14:18|25218.46
16:14:19|25222.07
16:14:19|25216.13
16:14:20|25207.61
16:14:21|25207.61
16:14:23|25207.61
16:14:23|25207.61
16:14:24|25216.1
16:14:25|25224.26
16:14:26|25228.86
16:14:27|25223.61
16:14:28|25230.17
16:14:30|25230.17
16:14:31|25230.2
16:14:31|25230.2
16:14:33|25230.2
16:14:34|25238.96
16:14:34|25236.18
16:14:35|25245.2
16:14:37|25245.2
16:14:37|25226.44
16:14:39|25230.75
16:14:40|25230.75
16:14:40|25236.4
16:14:42|25236.4
16:14:43|25236.41
16:14:43|25236.41
16:14:45|25243.81
16:14:46|25241.61
16:14:47|25241.61
16:14:47|25233.17
16:14:48|25233.17
16:14:49|25233.17
16:14:51|25233.17
16:14:51|25243.71
16:14:53|25243.71
16:14:55|25250.
16:14:55|25251.26
16:14:56|25251.26
16:14:57|25246.17
16:14:59|25246.17
16:14:59|25241.73
16:15:01|25241.73
16:15:01|25241.73
16:15:03|25235.18
16:15:03|25237.93
16:15:04|25237.93
16:15:07|25237.93
16:15:07|25237.93
16:15:09|25237.93
16:15:10|25237.93
16:15:10|25237.93
16:15:12|25237.93
16:15:13|25237.93
16:15:14|25237.93
16:15:14|25237.93
16:15:16|25237.93
16:15:17|25237.93
16:15:18|25237.93
16:15:19|25237.93
16:15:19|25237.93
16:15:21|25237.93
16:15:21|25241.4
16:15:23|25241.4
16:15:23|25241.4
16:15:25|25241.4
16:15:25|25241.4
16:15:27|25241.4
16:15:28|25241.4
16:15:28|25241.4
16:15:29|25241.4
16:15:31|25241.4
16:15:33|25241.4
16:15:35|25241.4
16:15:35|25241.4
16:15:36|25233.75
16:15:37|25230.55
16:15:39|25230.55
16:15:40|25221.12
16:15:41|25228.04
16:15:42|25228.04
16:15:43|25219.7
16:15:44|25219.7
16:15:45|25223.47
16:15:46|25223.47
16:15:48|25223.47
16:15:49|25212.65
16:15:50|25213.78
16:15:51|25213.78
16:15:51|25213.78
16:15:53|25208.46
16:15:54|25208.46
16:15:54|25213.61
16:15:56|25213.08
16:15:56|25218.52
16:15:58|25218.52
16:15:59|25218.52
16:15:59|25218.52
16:16:01|25213.7
16:16:02|25216.22
16:16:02|25204.27
16:16:04|25200.62
16:16:04|25199.48
16:16:06|25206.36
16:16:07|25206.36
16:16:08|25202.61
16:16:09|25202.61
16:16:10|25202.61
16:16:11|25190.99
16:16:12|25190.99
16:16:13|25190.99
16:16:14|25190.99
16:16:15|25193.86
16:16:16|25193.83
16:16:17|25205.56
16:16:18|25199.11
16:16:19|25204.98
16:16:20|25203.49
16:16:21|25203.66
16:16:22|25203.66
16:16:23|25203.66
16:16:24|25195.77
16:16:25|25196.2
16:16:26|25196.2
16:16:27|25189.84
16:16:28|25194.85
16:16:29|25189.52
16:16:30|25189.63
16:16:31|25186.47
16:16:32|25186.5
16:16:33|25190.21
16:16:35|25191.34
16:16:36|25192.84
16:16:37|25185.26
16:16:38|25185.3
16:16:39|25189.28
16:16:40|25189.28
16:16:41|25189.28
16:16:42|25189.28
16:16:44|25188.65
16:16:44|25188.65
16:16:45|25193.3
16:16:46|25193.3
16:16:47|25193.3
16:16:49|25193.3
16:16:50|25193.3
16:16:50|25193.93
16:16:51|25198.54
16:16:52|25198.54
16:16:53|25198.54
16:16:56|25198.54
16:16:56|25198.54
16:16:57|25198.54
16:16:58|25191.48
16:17:00|25196.63
16:17:01|25196.81
16:17:01|25196.81
16:17:04|25196.81
16:17:04|25196.81
16:17:06|25196.81
16:17:07|25196.81
16:17:08|25196.81
16:17:09|25196.81
16:17:10|25196.81
16:17:12|25196.81
16:17:12|25196.81
16:17:13|25196.81
16:17:14|25196.81
16:17:15|25196.81
16:17:17|25196.81
16:17:17|25196.81
16:17:18|25189.72
16:17:19|25189.72
16:17:20|25189.72
16:17:21|25176.92
16:17:22|25176.92
16:17:23|25176.92
16:17:24|25182.86
16:17:25|25182.86
16:17:26|25182.86
16:17:28|25182.86
16:17:28|25182.86
16:17:29|25175.2
16:17:30|25181.4
16:17:31|25181.53
16:17:32|25181.53
16:17:33|25181.53
16:17:34|25181.53
16:17:35|25181.53
16:17:36|25179.79
16:17:37|25179.79
16:17:38|25178.2
16:17:39|25178.2
16:17:40|25178.2
16:17:41|25178.2
16:17:42|25178.2
16:17:43|25178.2
16:17:44|25182.73
16:17:46|25182.73
16:17:46|25182.73
16:17:47|25182.73
16:17:48|25191.62
16:17:49|25191.62
16:17:50|25191.62
16:17:51|25191.62
16:17:52|25191.62
16:17:54|25186.62
16:17:54|25186.62
16:17:56|25186.63
16:17:56|25186.63
16:17:58|25186.63
16:17:59|25186.63
16:18:00|25186.63
16:18:01|25186.63
16:18:02|25186.63
16:18:03|25186.63
16:18:04|25186.63
16:18:05|25186.63
16:18:06|25186.63
16:18:07|25186.63
16:18:09|25186.63
16:18:09|25186.63
16:18:10|25186.63
16:18:11|25186.63
16:18:13|25186.63
16:18:14|25186.63
16:18:15|25186.63
16:18:16|25186.63
16:18:18|25186.63
16:18:18|25186.63
16:18:19|25186.63
16:18:21|25186.63
16:18:22|25186.63
16:18:22|25186.63
16:18:24|25186.63
16:18:25|25186.63
16:18:25|25186.63
16:18:27|25186.63
16:18:27|25186.63
16:18:29|25186.63
16:18:30|25186.63
16:18:31|25186.63
16:18:32|25186.63
16:18:33|25186.63
16:18:34|25186.63
16:18:35|25186.63
16:18:36|25186.63
16:18:37|25186.63
16:18:39|25186.63
16:18:40|25199.76
16:18:41|25199.76
16:18:42|25199.76
16:18:43|25199.76
16:18:44|25199.76
16:18:45|25199.76
16:18:46|25199.76
16:18:47|25199.76
16:18:48|25199.76
16:18:49|25199.76
16:18:50|25199.76
16:18:51|25199.76
16:18:53|25199.76
16:18:54|25199.76
16:18:55|25199.76
16:18:56|25199.76
16:18:57|25199.76
16:18:58|25199.76
16:18:59|25199.76
16:19:01|25199.76
16:19:01|25183.4
16:19:02|25183.4
16:19:03|25183.4
16:19:04|25183.4
16:19:06|25189.63
16:19:07|25189.63
16:19:08|25189.63
16:19:09|25189.63
16:19:11|25189.63
16:19:11|25196.84
16:19:12|25203.35
16:19:13|25203.35
16:19:14|25203.35
16:19:15|25203.35
16:19:17|25203.35
16:19:17|25203.35
16:19:18|25203.35
16:19:19|25203.35
16:19:20|25203.35
16:19:21|25203.35
16:19:23|25203.35
16:19:24|25203.35
16:19:24|25203.35
16:19:25|25203.35
16:19:26|25203.35
16:19:28|25203.35
16:19:28|25203.35
16:19:30|25203.35
16:19:30|25203.35
16:19:32|25203.35
16:19:32|25203.35
16:19:34|25203.35
16:19:35|25204.77
16:19:36|25204.77
16:19:37|25204.77
16:19:38|25204.77
16:19:39|25204.77
16:19:41|25204.77
16:19:43|25204.77
16:19:44|25204.77
16:19:44|25204.77
16:19:46|25200.85
16:19:47|25200.76
16:19:48|25200.76
16:19:49|25194.82
16:19:50|25194.82
16:19:51|25194.82
16:19:52|25194.84
16:19:53|25194.84
16:19:54|25194.84
16:19:55|25194.84
16:19:56|25194.84
16:19:57|25194.84
16:19:58|25194.84
16:19:59|25194.84
16:20:00|25194.84
16:20:01|25194.65
16:20:02|25194.65
16:20:03|25194.65
16:20:05|25194.65
16:20:06|25194.65
16:20:07|25194.65
16:20:09|25181.88
16:20:10|25184.76
16:20:11|25184.76
16:20:13|25184.76
16:20:13|25184.76
16:20:15|25184.76
16:20:16|25184.76
16:20:17|25184.76
16:20:18|25184.76
16:20:19|25177.42
16:20:20|25177.42
16:20:21|25177.42
16:20:23|25177.42
16:20:23|25177.42
16:20:25|25177.42
16:20:27|25175.9
16:20:27|25175.9
16:20:28|25175.9
16:20:29|25175.9
16:20:30|25175.9
16:20:31|25175.9
16:20:32|25175.9
16:20:34|25175.9
16:20:34|25175.9
16:20:36|25170.61
16:20:37|25170.61
16:20:39|25170.61
16:20:39|25170.61
16:20:40|25170.61
16:20:42|25172.88
16:20:43|25172.87
16:20:44|25172.9
16:20:46|25172.87
16:20:47|25172.87
16:20:48|25172.87
16:20:48|25172.87
16:20:49|25172.87
16:20:51|25172.87
16:20:51|25177.67
16:20:52|25177.67
16:20:53|25177.67
16:20:55|25177.67
16:20:56|25177.67
16:20:56|25177.67
16:20:58|25177.95
16:20:59|25177.95
16:21:00|25177.95
16:21:01|25177.95
16:21:02|25172.76
16:21:03|25172.64
16:21:04|25170.18
16:21:05|25169.33
16:21:06|25169.33
16:21:07|25169.33
16:21:08|25169.33
16:21:09|25169.33
16:21:10|25169.33
16:21:11|25169.33
16:21:12|25169.33
16:21:13|25169.33
16:21:14|25169.33
16:21:15|25169.33
16:21:16|25169.33
16:21:17|25169.33
16:21:18|25169.33
16:21:19|25169.33
16:21:20|25169.33
16:21:21|25169.33
16:21:23|25169.33
16:21:23|25169.33
16:21:24|25169.33
16:21:26|25169.33
16:21:27|25169.33
16:21:28|25169.33
16:21:28|25172.24
16:21:30|25172.24
16:21:31|25172.24
16:21:32|25172.24
16:21:33|25170.5
16:21:34|25170.5
16:21:34|25170.5
16:21:36|25170.5
16:21:37|25170.5
16:21:38|25170.5
16:21:38|25170.5
16:21:39|25170.5
16:21:41|25170.5
16:21:42|25170.5
16:21:43|25170.5
16:21:43|25170.5
16:21:44|25170.5
16:21:47|25170.5
16:21:47|25170.5
16:21:48|25170.5
16:21:49|25170.5
16:21:50|25170.5
16:21:51|25169.8
16:21:52|25169.8
16:21:53|25169.8
16:21:54|25169.8
16:21:55|25169.8
16:21:56|25169.8
16:21:57|25169.8
16:21:59|25169.8
16:21:59|25169.8
16:22:00|25169.8
16:22:01|25169.8
16:22:03|25169.8
16:22:04|25169.8
16:22:05|25169.22
16:22:06|25168.14
16:22:08|25166.7
16:22:09|25166.7
16:22:09|25166.7
16:22:11|25166.7
16:22:12|25163.02
16:22:12|25163.02
16:22:14|25163.02
16:22:15|25163.02
16:22:16|25158.82
16:22:17|25158.82
16:22:19|25164.96
16:22:19|25164.96
16:22:20|25162.84
16:22:21|25162.82
16:22:22|25162.82
16:22:24|25162.82
16:22:25|25162.82
16:22:26|25162.82
16:22:27|25162.82
16:22:28|25162.82
16:22:29|25162.82
16:22:30|25162.82
16:22:31|25162.82
16:22:32|25170.26
16:22:33|25167.59
16:22:34|25167.59
16:22:35|25167.59
16:22:36|25167.59
16:22:37|25169.12
16:22:38|25169.12
16:22:39|25169.12
16:22:41|25169.12
16:22:43|25153.67
16:22:45|25150.05
16:22:45|25150.
16:22:46|25147.36
16:22:47|25147.33
16:22:48|25147.8
16:22:49|25147.82
16:22:51|25153.01
16:22:53|25146.15
16:22:54|25143.95
16:22:55|25143.95
16:22:56|25143.95
16:22:57|25156.65
16:22:58|25158.52
16:22:59|25147.79
16:23:00|25147.79
16:23:01|25147.79
16:23:02|25147.79
16:23:03|25147.79
16:23:04|25147.79
16:23:05|25147.79
16:23:06|25147.79
16:23:07|25147.79
16:23:08|25147.79
16:23:10|25147.79
16:23:11|25156.68
16:23:12|25162.44
16:23:13|25162.44
16:23:14|25165.3
16:23:15|25164.33
16:23:17|25171.6
16:23:18|25173.44
16:23:20|25170.88
16:23:20|25167.91
16:23:21|25166.11
16:23:22|25160.02
16:23:23|25157.17
16:23:24|25170.95
16:23:25|25167.4
16:23:26|25167.4
16:23:27|25167.4
16:23:28|25167.4
16:23:29|25167.4
16:23:30|25167.4
16:23:31|25167.4
16:23:32|25167.4
16:23:33|25167.4
16:23:34|25167.4
16:23:36|25156.73
16:23:37|25156.73
16:23:38|25142.51
16:23:39|25142.51
16:23:40|25142.51
16:23:40|25142.51
16:23:41|25142.51
16:23:44|25142.25
16:23:46|25140.81
16:23:47|25140.81
16:23:48|25140.81
16:23:49|25140.81
16:23:49|25140.81
16:23:51|25143.42
16:23:52|25143.42
16:23:54|25143.42
16:23:54|25143.42
16:23:55|25143.42
16:23:57|25143.42
16:23:57|25143.42
16:23:58|25143.42
16:24:00|25151.32
16:24:01|25151.32
16:24:02|25151.32
16:24:03|25151.32
16:24:05|25153.81
16:24:05|25153.81
16:24:07|25153.81
16:24:09|25153.81
16:24:09|25153.81
16:24:12|25153.81
16:24:13|25127.14
16:24:13|25125.91
16:24:14|25124.65
16:24:15|25124.65
16:24:16|25115.17
16:24:17|25115.17
16:24:18|25117.33
16:24:19|25117.33
16:24:21|25117.33
16:24:22|25117.33
16:24:23|25117.33
16:24:24|25117.33
16:24:25|25117.33
16:24:26|25123.1
16:24:27|25123.1
16:24:28|25123.1
16:24:29|25125.93
16:24:30|25125.93
16:24:31|25125.93
16:24:32|25125.93
16:24:33|25125.93
16:24:34|25125.93
16:24:35|25128.87
16:24:37|25128.87
16:24:37|25128.87
16:24:39|25128.87
16:24:40|25128.87
16:24:40|25128.87
16:24:42|25128.87
16:24:43|25128.87
16:24:44|25128.87
16:24:45|25120.88
16:24:46|25123.72
16:24:47|25123.72
16:24:48|25123.72
16:24:50|25123.72
16:24:50|25129.78
16:24:51|25132.35
16:24:53|25136.65
16:24:53|25136.66
16:24:54|25136.66
16:24:56|25136.66
16:24:57|25136.66
16:24:57|25136.66
16:24:59|25136.66
16:24:59|25136.66
16:25:02|25136.66
16:25:02|25136.66
16:25:04|25136.66
16:25:05|25136.66
16:25:05|25136.66
16:25:07|25136.66
16:25:07|25146.57
16:25:09|25146.57
16:25:10|25146.57
16:25:11|25146.57
16:25:12|25146.57
16:25:12|25146.57
16:25:13|25146.57
16:25:14|25151.36
16:25:16|25151.36
16:25:17|25151.36
16:25:19|25151.57
16:25:19|25151.57
16:25:21|25151.57
16:25:22|25151.57
16:25:23|25151.57
16:25:24|25152.07
16:25:25|25152.07
16:25:26|25152.07
16:25:26|25152.07
16:25:29|25142.8
16:25:30|25142.8
16:25:31|25142.8
16:25:32|25142.8
16:25:32|25142.8
16:25:33|25142.8
16:25:34|25142.8
16:25:35|25142.8
16:25:36|25155.52
16:25:38|25155.52
16:25:40|25155.52
16:25:40|25155.52
16:25:41|25138.96
16:25:43|25138.96
16:25:44|25138.96
16:25:45|25138.96
16:25:45|25138.96
16:25:48|25138.96
16:25:48|25138.96
16:25:49|25138.96
16:25:50|25138.96
16:25:51|25138.96
16:25:52|25138.96
16:25:53|25138.96
16:25:54|25138.96
16:25:55|25138.96
16:25:56|25138.96
16:25:57|25138.96
16:25:58|25138.96
16:25:59|25126.18
16:26:02|25126.18
16:26:03|25126.18
16:26:04|25126.18
16:26:05|25126.18
16:26:05|25117.93
16:26:07|25117.93
16:26:08|25117.93
16:26:10|25117.93
16:26:10|25117.93
16:26:11|25117.93
16:26:12|25127.02
16:26:13|25133.84
16:26:14|25134.49
16:26:15|25134.49
16:26:16|25134.49
16:26:17|25134.49
16:26:18|25134.49
16:26:20|25133.43
16:26:21|25133.43
16:26:22|25133.43
16:26:23|25133.43
16:26:24|25133.43
16:26:25|25133.43
16:26:26|25133.43
16:26:26|25133.43
16:26:28|25133.43
16:26:29|25133.43
16:26:30|25133.43
16:26:30|25146.32
16:26:32|25146.32
16:26:33|25146.32
16:26:34|25146.32
16:26:35|25151.22
16:26:36|25151.22
16:26:37|25157.53
16:26:38|25157.53
16:26:40|25157.53
16:26:40|25157.53
16:26:41|25161.78
16:26:43|25161.95
16:26:44|25161.94
16:26:44|25161.63
16:26:46|25166.73
16:26:48|25166.73
16:26:48|25166.73
16:26:50|25166.73
16:26:51|25166.73
16:26:52|25166.73
16:26:52|25166.73
16:26:53|25160.59
16:26:54|25160.59
16:26:56|25160.59
16:26:56|25160.59
16:26:58|25160.59
16:26:59|25160.59
16:27:00|25160.59
16:27:01|25160.59
16:27:02|25163.66
16:27:04|25163.82
16:27:04|25163.82
16:27:06|25163.92
16:27:07|25168.21
16:27:08|25168.21
16:27:10|25168.21
16:27:11|25168.21
16:27:12|25168.21
16:27:12|25169.78
16:27:14|25169.78
16:27:14|25169.78
16:27:16|25169.78
16:27:17|25169.78
16:27:17|25169.78
16:27:18|25169.78
16:27:20|25169.78
16:27:20|25169.78
16:27:22|25169.78
16:27:23|25169.78
16:27:23|25169.78
16:27:24|25169.78
16:27:25|25169.78
16:27:26|25169.78
16:27:28|25169.78
16:27:28|25169.78
16:27:29|25169.78
16:27:31|25169.78
16:27:32|25169.78
16:27:33|25169.78
16:27:34|25169.78
16:27:35|25169.78
16:27:36|25169.78
16:27:38|25169.78
16:27:38|25169.78
16:27:39|25169.78
16:27:40|25169.78
16:27:42|25169.78
16:27:43|25148.06
16:27:44|25148.06
16:27:45|25148.06
16:27:46|25155.
16:27:48|25155.
16:27:49|25155.
16:27:49|25155.
16:27:50|25155.
16:27:51|25155.
16:27:52|25155.
16:27:53|25155.
16:27:55|25155.
16:27:56|25155.
16:27:57|25155.
16:27:59|25155.
16:27:59|25155.
16:28:01|25155.
16:28:02|25155.
16:28:02|25155.
16:28:03|25155.
16:28:04|25155.
16:28:06|25155.
16:28:06|25155.
16:28:08|25155.
16:28:08|25155.
16:28:10|25155.
16:28:10|25155.
16:28:12|25155.
16:28:13|25155.
16:28:13|25159.28
16:28:15|25159.28
16:28:15|25155.15
16:28:16|25155.15
16:28:18|25158.03
16:28:19|25158.03
16:28:20|25163.85
16:28:21|25163.85
16:28:22|25163.85
16:28:23|25163.85
16:28:24|25158.49
16:28:25|25158.49
16:28:26|25158.49
16:28:27|25158.49
16:28:28|25158.49
16:28:29|25158.49
16:28:30|25158.49
16:28:31|25158.49
16:28:32|25158.49
16:28:33|25158.49
16:28:34|25158.49
16:28:35|25158.49
16:28:36|25158.49
16:28:37|25158.49
16:28:38|25158.49
16:28:39|25160.44
16:28:40|25160.44
16:28:42|25160.44
16:28:42|25160.44
16:28:43|25170.14
16:28:45|25170.14
16:28:45|25170.14
16:28:47|25159.32
16:28:48|25174.45
16:28:49|25174.45
16:28:50|25174.45
16:28:51|25174.45
16:28:52|25174.45
16:28:53|25174.45
16:28:54|25174.45
16:28:55|25174.45
16:28:56|25174.45
16:28:57|25174.45
16:28:58|25174.45
16:28:59|25174.45
16:29:00|25174.45
16:29:02|25174.45
16:29:02|25174.45
16:29:03|25174.45
16:29:04|25174.45
16:29:06|25174.45
16:29:07|25174.45
16:29:08|25174.45
16:29:10|25174.45
16:29:10|25174.45
16:29:11|25174.45
16:29:13|25174.45
16:29:13|25174.45
16:29:14|25174.46
16:29:15|25174.46
16:29:16|25174.46
16:29:17|25174.46
16:29:18|25174.46
16:29:19|25174.46
16:29:20|25174.46
16:29:21|25174.46
16:29:23|25174.46
16:29:24|25174.46
16:29:25|25174.46
16:29:26|25174.46
16:29:27|25174.46
16:29:28|25174.46
16:29:29|25174.46
16:29:30|25174.46
16:29:30|25174.46
16:29:32|25174.46
16:29:32|25174.46
16:29:34|25174.46
16:29:34|25174.46
16:29:37|25174.46
16:29:37|25174.46
16:29:38|25174.46
16:29:39|25174.46
16:29:40|25174.46
16:29:41|25174.46
16:29:42|25174.46
16:29:43|25174.46
16:29:44|25174.46
16:29:45|25174.46
16:29:46|25174.46
16:29:47|25174.46
16:29:48|25174.46
16:29:49|25174.46
16:29:50|25174.46
16:29:52|25174.46
16:29:52|25174.46
16:29:54|25174.46
16:29:55|25174.46
16:29:55|25174.46
16:29:57|25174.46
16:29:58|25174.62
16:29:59|25174.62
16:30:00|25174.62
16:30:01|25179.9
16:30:02|25179.9
16:30:03|25179.9
16:30:04|25179.03
16:30:06|25179.03
16:30:08|25175.67
16:30:09|25182.19
16:30:09|25182.19
16:30:11|25182.19
16:30:12|25182.19
16:30:13|25182.19
16:30:13|25182.19
16:30:15|25182.19
16:30:16|25182.19
16:30:17|25182.19
16:30:18|25182.19
16:30:18|25182.19
16:30:20|25182.19
16:30:20|25182.19
16:30:21|25182.19
16:30:22|25181.85
16:30:24|25181.85
16:30:24|25181.85
16:30:26|25181.85
16:30:27|25181.85
16:30:28|25181.85
16:30:29|25181.85
16:30:30|25178.85
16:30:30|25178.85
16:30:32|25178.85
16:30:33|25185.73
16:30:34|25185.73
16:30:34|25185.73
16:30:35|25185.73
16:30:37|25185.73
16:30:38|25188.61
16:30:40|25188.61
16:30:40|25191.44
16:30:41|25191.44
16:30:42|25191.44
16:30:43|25191.44
16:30:44|25191.44
16:30:45|25188.89
16:30:46|25188.89
16:30:47|25188.89
16:30:48|25188.89
16:30:50|25188.89
16:30:50|25188.89
16:30:53|25188.89
16:30:54|25188.89
16:30:54|25188.89
16:30:56|25188.89
16:30:57|25188.89
16:30:58|25195.78
16:30:59|25195.78
16:31:00|25195.78
16:31:01|25195.78
16:31:02|25195.24
16:31:04|25195.24
16:31:04|25195.24
16:31:05|25195.24
16:31:07|25195.24
16:31:08|25200.13
16:31:08|25200.13
16:31:10|25200.13
16:31:12|25200.13
16:31:12|25200.13
16:31:14|25200.13
16:31:16|25200.13
16:31:16|25200.13
16:31:17|25200.13
16:31:18|25200.13
16:31:19|25200.13
16:31:21|25200.13
16:31:22|25200.13
16:31:23|25200.13
16:31:23|25200.13
16:31:25|25200.13
16:31:26|25200.13
16:31:27|25200.13
16:31:28|25200.13
16:31:29|25200.13
16:31:29|25200.13
16:31:30|25200.13
16:31:32|25200.13
16:31:33|25200.13
16:31:34|25200.13
16:31:35|25200.13
16:31:35|25200.13
16:31:37|25200.13
16:31:37|25200.13
16:31:39|25200.13
16:31:40|25200.13
16:31:41|25200.13
16:31:42|25200.13
16:31:44|25200.13
16:31:45|25200.13
16:31:46|25200.13
16:31:47|25200.13
16:31:48|25200.13
16:31:49|25200.13
16:31:50|25200.13
16:31:51|25200.13
16:31:52|25200.13
16:31:53|25200.13
16:31:55|25200.13
16:31:55|25200.13
16:31:57|25200.13
16:31:58|25200.13
16:31:59|25189.18
16:32:00|25187.8
16:32:01|25187.4
16:32:02|25187.94
16:32:04|25186.28
16:32:05|25186.28
16:32:06|25187.31
16:32:06|25187.31
16:32:08|25192.69
16:32:09|25192.69
16:32:10|25192.69
16:32:11|25192.69
16:32:12|25192.69
16:32:13|25194.23
16:32:14|25195.23
16:32:15|25195.23
16:32:16|25195.44
16:32:17|25195.44
16:32:18|25195.64
16:32:19|25194.62
16:32:21|25191.59
16:32:21|25193.21
16:32:22|25193.21
16:32:24|25191.16
16:32:24|25192.34
16:32:25|25189.4
16:32:27|25189.4
16:32:27|25189.47
16:32:28|25191.07
16:32:29|25191.15
16:32:30|25189.85
16:32:31|25189.85
16:32:32|25180.28
16:32:33|25175.75
16:32:34|25175.75
16:32:35|25175.75
16:32:37|25178.83
16:32:38|25178.83
16:32:39|25178.83
16:32:40|25178.83
16:32:41|25178.83
16:32:42|25178.83
16:32:43|25178.83
16:32:44|25178.83
16:32:45|25185.73
16:32:46|25185.73
16:32:47|25177.19
16:32:48|25180.65
16:32:49|25182.4
16:32:50|25184.97
16:32:52|25183.53
16:32:52|25184.76
16:32:55|25195.1
16:32:56|25195.1
16:32:58|25190.04
16:32:59|25194.9
16:33:00|25194.9
16:33:01|25194.9
16:33:02|25194.9
16:33:03|25194.9
16:33:04|25194.9
16:33:05|25194.9
16:33:06|25194.9
16:33:07|25194.9
16:33:09|25195.25
16:33:09|25195.25
16:33:11|25189.65
16:33:12|25189.1
16:33:13|25189.47
16:33:14|25189.47
16:33:15|25189.47
16:33:16|25189.47
16:33:17|25189.47
16:33:18|25189.47
16:33:19|25189.77
16:33:21|25183.79
16:33:21|25183.79
16:33:23|25183.79
16:33:24|25187.56
16:33:25|25188.19
16:33:26|25188.19
16:33:27|25188.19
16:33:28|25188.19
16:33:29|25188.19
16:33:30|25183.07
16:33:31|25183.07
16:33:32|25183.07
16:33:33|25183.07
16:33:34|25183.07
16:33:35|25181.01
16:33:36|25181.01
16:33:37|25181.01
16:33:38|25181.01
16:33:40|25181.01
16:33:41|25181.01
16:33:42|25181.29
16:33:43|25181.29
16:33:44|25175.72
16:33:45|25175.72
16:33:46|25181.42
16:33:47|25181.42
16:33:48|25181.42
16:33:49|25181.42
16:33:51|25181.42
16:33:51|25181.42
16:33:53|25181.42
16:33:54|25181.42
16:33:55|25181.42
16:33:56|25181.42
16:33:57|25181.42
16:33:58|25181.42
16:33:59|25181.42
16:34:00|25181.42
16:34:01|25175.73
16:34:02|25179.74
16:34:03|25179.74
16:34:04|25179.74
16:34:05|25194.54
16:34:07|25182.77
16:34:08|25182.77
16:34:09|25182.77
16:34:09|25182.77
16:34:10|25182.77
16:34:12|25182.77
16:34:12|25182.77
16:34:13|25182.77
16:34:15|25182.77
16:34:15|25182.77
16:34:16|25182.77
16:34:18|25182.77
16:34:18|25183.82
16:34:20|25189.05
16:34:20|25189.05
16:34:21|25189.06
16:34:22|25189.06
16:34:23|25189.06
16:34:25|25189.06
16:34:25|25189.05
16:34:26|25189.05
16:34:28|25189.05
16:34:28|25179.88
16:34:29|25183.15
16:34:30|25182.52
16:34:31|25182.52
16:34:32|25182.52
16:34:33|25182.52
16:34:34|25182.52
16:34:35|25182.52
16:34:37|25182.52
16:34:37|25182.52
16:34:38|25182.52
16:34:39|25183.74
16:34:41|25183.74
16:34:41|25183.74
16:34:42|25183.74
16:34:43|25183.74
16:34:44|25183.74
16:34:45|25183.79
16:34:46|25183.79
16:34:48|25183.97
16:34:49|25183.97
16:34:50|25183.79
16:34:51|25175.01
16:34:52|25187.36
16:34:54|25187.6
16:34:54|25187.6
16:34:56|25187.6
16:34:57|25187.6
16:34:58|25187.6
16:34:59|25188.25
16:35:00|25188.25
16:35:01|25188.78
16:35:02|25188.78
16:35:03|25188.78
16:35:05|25188.78
16:35:06|25188.78
16:35:07|25188.78
16:35:08|25188.78
16:35:10|25194.49
16:35:10|25194.49
16:35:12|25194.49
16:35:12|25194.77
16:35:13|25194.77
16:35:15|25194.77
16:35:17|25194.77
16:35:17|25194.77
16:35:18|25194.
16:35:19|25194.
16:35:20|25194.
16:35:21|25194.
16:35:22|25194.
16:35:23|25194.22
16:35:24|25194.22
16:35:25|25194.22
16:35:27|25194.22
16:35:27|25200.56
16:35:28|25200.56
16:35:29|25200.56
16:35:30|25206.47
16:35:31|25206.47
16:35:32|25206.47
16:35:34|25206.47
16:35:34|25206.47
16:35:35|25206.47
16:35:36|25202.04
16:35:38|25202.04
16:35:38|25207.4
16:35:39|25207.4
16:35:41|25198.27
16:35:42|25198.27
16:35:43|25198.27
16:35:44|25198.27
16:35:45|25186.76
16:35:46|25186.76
16:35:47|25194.82
16:35:48|25189.75
16:35:49|25189.75
16:35:50|25189.75
16:35:51|25186.02
16:35:52|25182.75
16:35:53|25180.26
16:35:54|25180.26
16:35:55|25180.26
16:35:57|25180.26
16:35:58|25180.26
16:35:58|25180.26
16:36:00|25180.26
16:36:01|25180.26
16:36:01|25180.26
16:36:02|25180.26
16:36:04|25180.26
16:36:04|25180.26
16:36:06|25180.26
16:36:06|25180.26
16:36:07|25180.26
16:36:09|25180.26
16:36:10|25180.26
16:36:11|25185.86
16:36:12|25185.86
16:36:13|25185.86
16:36:14|25185.86
16:36:15|25185.86
16:36:16|25185.86
16:36:17|25187.14
16:36:18|25187.8
16:36:19|25187.8
16:36:20|25186.76
16:36:21|25180.01
16:36:22|25180.
16:36:23|25180.
16:36:24|25180.
16:36:25|25180.
16:36:27|25180.
16:36:27|25180.
16:36:28|25180.
16:36:29|25180.
16:36:30|25180.
16:36:31|25180.
16:36:32|25180.
16:36:33|25168.67
16:36:34|25168.67
16:36:35|25168.67
16:36:36|25168.67
16:36:38|25168.67
16:36:38|25168.67
16:36:39|25168.67
16:36:40|25168.67
16:36:41|25168.67
16:36:42|25168.67
16:36:43|25168.67
16:36:44|25168.67
16:36:45|25168.67
16:36:46|25168.67
16:36:48|25178.14
16:36:48|25178.14
16:36:49|25178.14
16:36:51|25178.14
16:36:52|25178.14
16:36:53|25178.14
16:36:54|25178.14
16:36:55|25178.14
16:36:56|25164.54
16:36:58|25164.54
16:36:59|25164.54
16:36:59|25164.54
16:37:00|25164.54
16:37:02|25164.54
16:37:03|25164.54
16:37:05|25164.54
16:37:05|25164.54
16:37:07|25164.54
16:37:08|25164.54
16:37:10|25164.54
16:37:10|25164.54
16:37:11|25164.54
16:37:12|25164.54
16:37:13|25164.54
16:37:14|25164.54
16:37:15|25164.54
16:37:16|25164.54
16:37:17|25164.54
16:37:18|25164.54
16:37:19|25164.54
16:37:21|25164.54
16:37:21|25164.54
16:37:22|25164.54
16:37:23|25164.54
16:37:24|25164.54
16:37:25|25164.54
16:37:27|25164.54
16:37:28|25164.54
16:37:29|25180.11
16:37:30|25180.11
16:37:31|25180.11
16:37:32|25180.11
16:37:33|25180.11
16:37:34|25180.11
16:37:35|25180.11
16:37:36|25180.11
16:37:37|25180.11
16:37:38|25180.11
16:37:39|25180.11
16:37:40|25180.11
16:37:42|25180.11
16:37:42|25180.11
16:37:43|25180.11
16:37:44|25180.11
16:37:45|25180.11
16:37:47|25180.11
16:37:48|25180.11
16:37:49|25180.11
16:37:50|25180.11
16:37:51|25180.11
16:37:52|25180.11
16:37:53|25180.11
16:37:54|25180.11
16:37:55|25180.11
16:37:56|25180.11
16:37:58|25180.11
16:37:58|25180.11
16:37:59|25180.11
16:38:01|25180.11
16:38:02|25180.11
16:38:03|25180.11
16:38:04|25180.11
16:38:05|25180.11
16:38:06|25179.11
16:38:08|25179.11
16:38:09|25179.11
16:38:10|25179.11
16:38:11|25179.11
16:38:12|25179.11
16:38:12|25169.91
16:38:14|25169.91
16:38:14|25169.91
16:38:16|25169.91
16:38:17|25169.91
16:38:18|25169.91
16:38:19|25169.91
16:38:20|25169.91
16:38:21|25169.91
16:38:22|25169.91
16:38:23|25169.91
16:38:24|25169.91
16:38:25|25168.88
16:38:26|25169.11
16:38:27|25169.11
16:38:28|25169.11
16:38:29|25169.11
16:38:30|25169.11
16:38:31|25169.11
16:38:32|25169.11
16:38:33|25169.11
16:38:34|25170.22
16:38:35|25168.74
16:38:36|25168.52
16:38:37|25168.73
16:38:38|25168.51
16:38:39|25168.5
16:38:40|25168.5
16:38:41|25168.5
16:38:43|25176.49
16:38:43|25176.19
16:38:44|25176.2
16:38:45|25176.2
16:38:46|25176.2
16:38:47|25176.2
16:38:48|25174.35
16:38:49|25174.35
16:38:50|25174.35
16:38:51|25174.35
16:38:52|25174.35
16:38:53|25174.35
16:38:54|25168.
16:38:55|25166.87
16:38:56|25166.87
16:38:57|25166.87
16:38:58|25166.87
16:39:00|25166.87
16:39:00|25176.54
16:39:01|25176.54
16:39:02|25176.54
16:39:03|25176.54
16:39:04|25176.54
16:39:06|25176.54
16:39:06|25176.54
16:39:07|25176.54
16:39:09|25176.54
16:39:09|25176.54
16:39:11|25176.54
16:39:11|25176.54
16:39:13|25176.53
16:39:14|25176.53
16:39:15|25176.54
16:39:16|25175.27
16:39:17|25177.95
16:39:18|25177.95
16:39:19|25177.95
16:39:20|25177.95
16:39:22|25178.49
16:39:22|25178.49
16:39:23|25178.49
16:39:24|25178.49
16:39:25|25178.49
16:39:26|25178.49
16:39:28|25178.49
16:39:28|25178.49
16:39:29|25178.49
16:39:30|25178.11
16:39:31|25178.11
16:39:33|25178.11
16:39:33|25183.65
16:39:34|25183.65
16:39:35|25183.65
16:39:37|25183.65
16:39:37|25183.65
16:39:39|25183.65
16:39:39|25183.65
16:39:40|25183.65
16:39:41|25178.73
16:39:42|25178.73
16:39:45|25178.73
16:39:45|25178.73
16:39:46|25178.73
16:39:47|25178.73
16:39:48|25178.73
16:39:49|25178.73
16:39:51|25178.73
16:39:51|25178.73
16:39:52|25178.73
16:39:53|25178.73
16:39:54|25178.73
16:39:56|25178.73
16:39:56|25178.73
16:39:57|25178.73
16:39:58|25178.73
16:40:00|25178.73
16:40:01|25178.73
16:40:03|25178.73
16:40:03|25178.73
16:40:05|25178.73
16:40:06|25178.73
16:40:07|25178.73
16:40:09|25178.73
16:40:09|25178.73
16:40:11|25178.73
16:40:12|25178.73
16:40:13|25180.5
16:40:14|25180.5
16:40:15|25180.5
16:40:16|25189.85
16:40:17|25189.85
16:40:18|25189.85
16:40:19|25180.33
16:40:20|25180.33
16:40:21|25180.33
16:40:22|25188.69
16:40:23|25188.69
16:40:24|25188.69
16:40:25|25188.69
16:40:26|25188.69
16:40:27|25188.69
16:40:28|25188.69
16:40:29|25190.
16:40:30|25190.
16:40:31|25190.
16:40:32|25190.
16:40:33|25190.
16:40:34|25190.
16:40:35|25190.
16:40:36|25191.72
16:40:37|25191.72
16:40:38|25191.72
16:40:39|25191.72
16:40:40|25191.72
16:40:41|25191.72
16:40:42|25186.05
16:40:44|25186.05
16:40:44|25186.05
16:40:45|25186.05
16:40:46|25186.05
16:40:47|25186.05
16:40:48|25186.05
16:40:49|25178.69
16:40:51|25173.44
16:40:51|25173.44
16:40:53|25173.44
16:40:54|25179.47
16:40:54|25179.47
16:40:56|25179.47
16:40:57|25179.47
16:40:58|25179.47
16:40:59|25179.47
16:40:59|25175.66
16:41:01|25175.66
16:41:01|25175.1
16:41:02|25175.1
16:41:03|25175.1
16:41:06|25175.1
16:41:06|25175.1
16:41:08|25170.24
16:41:09|25170.24
16:41:10|25170.24
16:41:11|25170.24
16:41:13|25176.64
16:41:14|25176.64
16:41:14|25176.64
16:41:15|25176.64
16:41:17|25176.64
16:41:17|25176.64
16:41:18|25176.64
16:41:19|25188.78
16:41:20|25188.78
16:41:22|25187.45
16:41:23|25187.45
16:41:23|25187.45
16:41:25|25187.45
16:41:25|25188.93
16:41:26|25188.93
16:41:27|25188.93
16:41:28|25188.93
16:41:30|25188.93
16:41:30|25188.93
16:41:32|25188.93
16:41:33|25188.93
16:41:34|25188.93
16:41:35|25182.85
16:41:36|25182.85
16:41:37|25182.85
16:41:38|25182.85
16:41:39|25182.85
16:41:40|25182.85
16:41:41|25182.85
16:41:42|25182.85
16:41:43|25182.85
16:41:44|25182.85
16:41:45|25182.85
16:41:46|25182.85
16:41:47|25182.99
16:41:48|25182.99
16:41:49|25182.99
16:41:50|25182.99
16:41:51|25182.99
16:41:52|25182.99
16:41:53|25182.99
16:41:54|25182.99
16:41:55|25182.99
16:41:56|25182.99
16:41:57|25182.99
16:41:58|25182.99
16:41:59|25182.99
16:42:01|25182.99
16:42:01|25183.37
16:42:02|25181.43
16:42:04|25181.43
16:42:05|25181.43
16:42:05|25181.43
16:42:07|25181.43
16:42:08|25181.43
16:42:09|25181.43
16:42:10|25181.43
16:42:11|25181.43
16:42:12|25181.43
16:42:13|25181.43
16:42:14|25181.43
16:42:15|25181.43
16:42:16|25181.43
16:42:18|25183.21
16:42:19|25183.21
16:42:19|25183.21
16:42:20|25183.21
16:42:23|25183.21
16:42:23|25183.21
16:42:24|25183.21
16:42:25|25183.21
16:42:26|25183.21
16:42:27|25183.21
16:42:28|25183.21
16:42:29|25183.21
16:42:30|25183.21
16:42:31|25183.21
16:42:32|25183.21
16:42:33|25183.21
16:42:34|25183.21
16:42:35|25183.21
16:42:36|25183.21
16:42:37|25183.21
16:42:38|25183.21
16:42:39|25183.21
16:42:40|25183.21
16:42:42|25183.21
16:42:43|25183.21
16:42:44|25183.21
16:42:45|25183.21
16:42:47|25183.21
16:42:47|25183.21
16:42:48|25183.21
16:42:49|25183.21
16:42:51|25183.21
16:42:51|25183.21
16:42:52|25183.21
16:42:55|25183.21
16:42:55|25183.21
16:42:57|25183.21
16:42:58|25183.21
16:42:59|25183.21
16:43:00|25183.21
16:43:01|25183.21
16:43:02|25183.21
16:43:04|25183.21
16:43:05|25183.21
16:43:06|25183.21
16:43:07|25183.21
16:43:09|25183.21
16:43:09|25183.21
16:43:10|25183.21
16:43:11|25183.21
16:43:12|25183.21
16:43:13|25183.21
16:43:14|25183.21
16:43:15|25194.38
16:43:16|25194.38
16:43:18|25194.38
16:43:18|25194.38
16:43:19|25194.38
16:43:20|25194.38
16:43:21|25194.38
16:43:22|25194.38
16:43:23|25194.38
16:43:24|25194.38
16:43:25|25194.38
16:43:26|25194.38
16:43:29|25194.38
16:43:29|25194.38
16:43:30|25194.38
16:43:32|25194.38
16:43:33|25194.38
16:43:34|25194.38
16:43:34|25194.38
16:43:36|25194.38
16:43:37|25194.38
16:43:38|25194.38
16:43:38|25194.38
16:43:40|25194.38
16:43:41|25194.38
16:43:41|25194.38
16:43:43|25194.38
16:43:43|25194.38
16:43:45|25194.38
16:43:47|25194.38
16:43:48|25194.38
16:43:49|25194.38
16:43:49|25194.38
16:43:51|25194.38
16:43:52|25194.38
16:43:54|25194.38
16:43:54|25194.38
16:43:55|25194.38
16:43:56|25194.38
16:43:57|25194.38
16:43:58|25194.38
16:43:59|25194.38
16:44:00|25194.38
16:44:02|25194.38
16:44:04|25194.38
16:44:05|25186.07
16:44:05|25186.07
16:44:08|25186.07
16:44:08|25186.07
16:44:10|25186.07
16:44:11|25186.07
16:44:12|25186.07
16:44:13|25186.07
16:44:14|25186.07
16:44:16|25186.07
16:44:16|25186.07
16:44:18|25186.07
16:44:19|25186.07
16:44:19|25186.07
16:44:20|25186.07
16:44:22|25186.07
16:44:22|25193.26
16:44:23|25193.26
16:44:24|25193.26
16:44:25|25193.26
16:44:26|25193.26
16:44:27|25193.26
16:44:29|25193.26
16:44:30|25193.26
16:44:30|25193.26
16:44:32|25193.26
16:44:32|25193.26
16:44:33|25193.26
16:44:35|25193.26
16:44:35|25189.9
16:44:37|25189.9
16:44:37|25189.9
16:44:38|25189.9
16:44:39|25189.9
16:44:40|25189.9
16:44:41|25189.9
16:44:42|25189.9
16:44:44|25189.9
16:44:44|25189.9
16:44:45|25189.9
16:44:47|25189.9
16:44:48|25180.
16:44:49|25180.
16:44:50|25172.56
16:44:51|25172.56
16:44:52|25172.56
16:44:53|25172.56
16:44:54|25172.56
16:44:55|25172.56
16:44:56|25172.56
16:44:57|25172.56
16:44:58|25172.56
16:44:59|25172.56
16:45:00|25172.56
16:45:01|25172.56
16:45:02|25172.56
16:45:04|25172.56
16:45:05|25172.56
16:45:06|25172.56
16:45:08|25172.56
16:45:08|25172.56
16:45:09|25172.56
16:45:10|25172.56
16:45:12|25172.56
16:45:14|25172.56
16:45:14|25172.56
16:45:15|25172.56
16:45:16|25172.56
16:45:17|25168.01
16:45:19|25168.01
16:45:19|25165.53
16:45:20|25165.53
16:45:22|25165.53
16:45:22|25165.53
16:45:23|25165.53
16:45:25|25165.53
16:45:26|25165.53
16:45:27|25165.53
16:45:28|25165.53
16:45:29|25165.53
16:45:30|25165.53
16:45:31|25165.53
16:45:32|25165.53
16:45:33|25163.3
16:45:34|25163.3
16:45:35|25163.3
16:45:36|25163.3
16:45:37|25163.3
16:45:38|25163.3
16:45:39|25163.3
16:45:40|25163.3
16:45:41|25163.3
16:45:42|25163.3
16:45:43|25163.3
16:45:44|25163.3
16:45:45|25163.3
16:45:46|25163.3
16:45:47|25163.3
16:45:48|25163.3
16:45:50|25163.3
16:45:50|25163.3
16:45:51|25163.3
16:45:52|25163.3
16:45:53|25163.3
16:45:54|25163.3
16:45:55|25163.3
16:45:57|25163.3
16:45:58|25163.3
16:45:58|25163.3
16:45:59|25163.3
16:46:00|25163.3
16:46:01|25163.3
16:46:04|25163.3
16:46:04|25163.3
16:46:06|25163.3
16:46:07|25163.3
16:46:07|25148.96
16:46:09|25148.97
16:46:11|25148.97
16:46:11|25147.39
16:46:12|25147.39
16:46:13|25147.39
16:46:14|25147.39
16:46:15|25147.39
16:46:17|25147.39
16:46:17|25144.44
16:46:19|25144.38
16:46:20|25144.38
16:46:20|25144.38
16:46:22|25144.38
16:46:23|25144.38
16:46:24|25144.38
16:46:25|25144.38
16:46:26|25144.38
16:46:27|25144.38
16:46:28|25144.38
16:46:28|25144.38
16:46:30|25144.38
16:46:31|25144.38
16:46:31|25138.93
16:46:32|25138.93
16:46:33|25138.93
16:46:35|25138.93
16:46:36|25145.25
16:46:37|25145.25
16:46:37|25145.25
16:46:38|25145.25
16:46:39|25145.25
16:46:40|25145.25
16:46:42|25145.25
16:46:43|25145.25
16:46:44|25145.25
16:46:45|25145.25
16:46:46|25145.25
16:46:47|25145.25
16:46:48|25145.25
16:46:49|25145.25
16:46:50|25147.04
16:46:51|25147.04
16:46:52|25147.04
16:46:53|25147.04
16:46:54|25147.04
16:46:55|25147.04
16:46:56|25147.04
16:46:57|25147.04
16:46:58|25147.04
16:46:59|25147.04
16:47:00|25147.04
16:47:01|25147.04
16:47:02|25149.86
16:47:03|25149.86
16:47:04|25143.04
16:47:05|25143.04
16:47:07|25143.04
16:47:08|25143.04
16:47:09|25143.04
16:47:10|25143.04
16:47:11|25143.04
16:47:12|25143.04
16:47:14|25141.03
16:47:15|25141.03
16:47:15|25141.03
16:47:17|25141.03
16:47:18|25141.03
16:47:19|25133.37
16:47:20|25133.37
16:47:22|25133.37
16:47:22|25133.37
16:47:23|25133.37
16:47:25|25133.37
16:47:25|25133.37
16:47:26|25133.37
16:47:28|25133.37
16:47:29|25133.37
16:47:30|25133.37
16:47:31|25133.37
16:47:32|25133.37
16:47:33|25133.37
16:47:35|25133.37
16:47:35|25133.37
16:47:37|25133.37
16:47:37|25133.37
16:47:38|25133.37
16:47:39|25133.37
16:47:41|25128.55
16:47:42|25128.55
16:47:42|25127.84
16:47:43|25127.84
16:47:44|25126.03
16:47:46|25126.03
16:47:46|25126.03
16:47:47|25126.03
16:47:48|25126.03
16:47:51|25126.03
16:47:51|25126.03
16:47:52|25126.03
16:47:53|25132.19
16:47:54|25132.17
16:47:55|25132.17
16:47:57|25134.55
16:47:58|25131.09
16:47:58|25131.09
16:48:00|25131.09
16:48:00|25131.09
16:48:01|25131.09
16:48:02|25131.09
16:48:03|25131.09
16:48:05|25131.09
16:48:06|25131.09
16:48:08|25131.09
16:48:08|25133.65
16:48:09|25130.92
16:48:11|25126.8
16:48:12|25126.82
16:48:14|25126.82
16:48:15|25126.82
16:48:16|25126.82
16:48:17|25126.82
16:48:19|25126.82
16:48:19|25123.74
16:48:20|25123.74
16:48:21|25123.74
16:48:22|25123.74
16:48:23|25123.74
16:48:24|25123.74
16:48:25|25123.74
16:48:26|25123.74
16:48:27|25121.35
16:48:29|25121.35
16:48:30|25119.18
16:48:30|25117.12
16:48:32|25117.12
16:48:32|25117.12
16:48:33|25117.12
16:48:35|25117.12
16:48:36|25117.12
16:48:37|25117.12
16:48:39|25110.76
16:48:39|25110.76
16:48:40|25110.76
16:48:41|25110.76
16:48:42|25110.76
16:48:43|25110.76
16:48:44|25110.76
16:48:46|25117.75
16:48:47|25117.75
16:48:48|25117.75
16:48:49|25117.75
16:48:50|25125.62
16:48:51|25125.62
16:48:52|25122.96
16:48:53|25122.96
16:48:54|25119.11
16:48:55|25119.11
16:48:56|25119.11
16:48:58|25119.11
16:48:58|25120.36
16:48:59|25120.36
16:49:00|25120.36
16:49:01|25120.36
16:49:03|25120.36
16:49:04|25120.36
16:49:05|25120.36
16:49:05|25120.36
16:49:07|25120.36
16:49:08|25120.36
16:49:10|25120.36
16:49:11|25120.36
16:49:12|25120.36
16:49:13|25130.45
16:49:13|25130.45
16:49:16|25130.45
16:49:16|25130.45
16:49:17|25130.45
16:49:19|25130.45
16:49:20|25130.45
16:49:21|25130.45
16:49:21|25130.45
16:49:22|25130.45
16:49:23|25130.45
16:49:25|25130.45
16:49:26|25130.45
16:49:26|25130.45
16:49:28|25130.45
16:49:29|25130.45
16:49:30|25134.86
16:49:30|25135.49
16:49:31|25133.7
16:49:32|25133.7
16:49:33|25133.7
16:49:35|25138.38
16:49:35|25135.65
16:49:37|25135.22
16:49:37|25135.22
16:49:38|25133.39
16:49:40|25135.09
16:49:40|25129.69
16:49:42|25140.44
16:49:43|25140.44
16:49:43|25140.44
16:49:44|25140.44
16:49:46|25133.05
16:49:47|25133.26
16:49:47|25133.26
16:49:49|25133.26
16:49:49|25133.26
16:49:50|25133.6
16:49:53|25126.52
16:49:53|25126.52
16:49:55|25126.52
16:49:56|25126.52
16:49:57|25126.52
16:49:57|25126.52
16:49:59|25126.52
16:50:00|25126.52
16:50:00|25118.95
16:50:03|25118.92
16:50:03|25121.31
16:50:04|25121.31
16:50:06|25121.82
16:50:07|25121.82
16:50:08|25121.82
16:50:09|25121.82
16:50:10|25121.82
16:50:10|25110.71
16:50:11|25110.71
16:50:14|25114.49
16:50:14|25116.56
16:50:15|25117.31
16:50:16|25118.03
16:50:17|25117.09
16:50:18|25116.73
16:50:19|25114.43
16:50:20|25117.46
16:50:21|25115.76
16:50:22|25114.61
16:50:24|25113.66
16:50:25|25107.
16:50:26|25108.15
16:50:27|25101.82
16:50:28|25109.51
16:50:29|25111.45
16:50:30|25111.25
16:50:31|25110.6
16:50:33|25110.88
16:50:34|25116.65
16:50:35|25113.52
16:50:36|25113.82
16:50:37|25116.88
16:50:38|25117.66
16:50:39|25118.64
16:50:40|25120.28
16:50:41|25120.28
16:50:42|25122.75
16:50:43|25122.75
16:50:44|25122.75
16:50:45|25122.75
16:50:46|25122.75
16:50:47|25122.75
16:50:48|25122.75
16:50:49|25119.65
16:50:50|25119.65
16:50:51|25119.65
16:50:52|25119.65
16:50:53|25119.65
16:50:54|25119.65
16:50:55|25119.65
16:50:57|25119.65
16:50:59|25119.65
16:51:00|25119.65
16:51:00|25119.65
16:51:01|25119.65
16:51:02|25119.65
16:51:03|25119.65
16:51:04|25125.05
16:51:05|25125.06
16:51:06|25125.06
16:51:07|25125.06
16:51:08|25125.06
16:51:09|25125.06
16:51:10|25125.06
16:51:12|25125.06
16:51:13|25125.06
16:51:14|25135.05
16:51:15|25135.05
16:51:16|25139.83
16:51:17|25140.
16:51:18|25140.
16:51:19|25140.
16:51:20|25140.
16:51:21|25140.
16:51:22|25140.
16:51:23|25140.
16:51:24|25140.
16:51:25|25140.
16:51:26|25140.51
16:51:27|25140.49
16:51:28|25140.49
16:51:29|25140.49
16:51:30|25134.13
16:51:31|25134.13
16:51:32|25134.13
16:51:33|25134.13
16:51:34|25134.13
16:51:35|25134.13
16:51:36|25134.13
16:51:37|25134.13
16:51:38|25134.13
16:51:39|25134.13
16:51:40|25134.13
16:51:41|25134.13
16:51:42|25134.13
16:51:43|25134.13
16:51:44|25134.13
16:51:45|25134.13
16:51:46|25134.13
16:51:47|25134.13
16:51:48|25134.13
16:51:49|25134.13
16:51:50|25134.13
16:51:51|25134.13
16:51:52|25134.13
16:51:53|25134.13
16:51:55|25134.13
16:51:56|25134.13
16:51:57|25134.13
16:51:57|25134.13
16:51:58|25134.13
16:51:59|25134.13
16:52:01|25134.13
16:52:02|25134.13
16:52:03|25134.13
16:52:05|25134.13
16:52:05|25134.13
16:52:07|25134.13
16:52:08|25134.13
16:52:09|25134.13
16:52:09|25134.13
16:52:11|25134.13
16:52:12|25134.13
16:52:14|25134.13
16:52:15|25134.13
16:52:16|25134.13
16:52:17|25134.13
16:52:18|25134.13
16:52:19|25134.13
16:52:20|25134.13
16:52:21|25134.13
16:52:22|25134.13
16:52:24|25134.13
16:52:24|25134.13
16:52:26|25134.13
16:52:26|25134.13
16:52:28|25134.13
16:52:29|25134.13
16:52:30|25134.13
16:52:31|25134.13
16:52:31|25134.13
16:52:32|25134.13
16:52:34|25134.13
16:52:35|25134.13
16:52:36|25134.13
16:52:36|25134.13
16:52:37|25134.13
16:52:39|25134.13
16:52:40|25134.13
16:52:41|25134.13
16:52:43|25134.13
16:52:43|25134.13
16:52:44|25134.13
16:52:45|25134.13
16:52:47|25134.13
16:52:47|25134.13
16:52:49|25134.13
16:52:50|25134.13
16:52:51|25134.13
16:52:51|25134.13
16:52:53|25134.13
16:52:54|25134.13
16:52:54|25134.13
16:52:56|25134.13
16:52:56|25134.13
16:52:58|25134.13
16:53:00|25134.13
16:53:00|25134.13
16:53:01|25140.68
16:53:02|25140.68
16:53:04|25140.68
16:53:05|25140.68
16:53:06|25140.68
16:53:08|25140.68
16:53:09|25140.68
16:53:11|25140.68
16:53:12|25140.68
16:53:13|25140.68
16:53:14|25140.68
16:53:15|25140.68
16:53:16|25134.17
16:53:17|25127.75
16:53:18|25127.75
16:53:19|25127.75
16:53:20|25127.75
16:53:22|25127.75
16:53:23|25127.75
16:53:24|25124.52
16:53:25|25124.52
16:53:26|25124.52
16:53:27|25124.52
16:53:28|25120.52
16:53:29|25120.52
16:53:30|25120.52
16:53:31|25120.52
16:53:32|25120.52
16:53:33|25120.52
16:53:34|25120.52
16:53:35|25120.52
16:53:36|25120.52
16:53:37|25120.52
16:53:38|25120.52
16:53:39|25120.52
16:53:40|25120.52
16:53:41|25120.52
16:53:42|25120.52
16:53:43|25120.52
16:53:44|25120.52
16:53:45|25120.52
16:53:46|25120.52
16:53:47|25120.52
16:53:48|25120.52
16:53:49|25120.52
16:53:50|25120.52
16:53:51|25120.52
16:53:53|25120.52
16:53:53|25112.61
16:53:54|25106.64
16:53:55|25106.64
16:53:57|25106.64
16:53:58|25106.64
16:53:59|25106.64
16:54:00|25106.64
16:54:01|25106.64
16:54:02|25106.64
16:54:03|25106.64
16:54:05|25102.
16:54:05|25095.54
16:54:06|25095.54
16:54:07|25095.54
16:54:09|25095.54
16:54:10|25098.62
16:54:11|25103.17
16:54:12|25103.17
16:54:14|25103.17
16:54:15|25103.17
16:54:16|25103.17
16:54:16|25092.09
16:54:18|25079.35
16:54:18|25088.8
16:54:19|25074.42
16:54:20|25074.42
16:54:22|25084.99
16:54:22|25078.12
16:54:24|25085.01
16:54:24|25085.01
16:54:26|25063.06
16:54:26|25046.54
16:54:28|25046.02
16:54:29|25005.54
16:54:30|25000.01
16:54:32|25020.27
16:54:32|25021.73
16:54:33|25028.73
16:54:34|25028.73
16:54:35|25028.73
16:54:36|25028.89
16:54:37|25030.31
16:54:39|25030.31
16:54:40|25025.06
16:54:41|25028.84
16:54:41|25028.84
16:54:43|25037.73
16:54:43|25038.94
16:54:44|25038.22
16:54:45|25038.22
16:54:46|25038.22
16:54:47|25051.97
16:54:49|25063.7
16:54:50|25067.62
16:54:50|25062.12
16:54:51|25046.22
16:54:52|25046.22
16:54:53|25046.22
16:54:54|25046.22
16:54:55|25046.22
16:54:56|25046.22
16:54:57|25046.22
16:54:58|25056.22
16:54:59|25056.22
16:55:01|25062.27
16:55:01|25062.15
16:55:02|25067.62
16:55:03|25073.48
16:55:05|25075.85
16:55:06|25079.36
16:55:08|25084.3
16:55:09|25084.3
16:55:10|25069.23
16:55:11|25070.46
16:55:12|25061.7
16:55:13|25061.7
16:55:15|25056.66
16:55:15|25056.66
16:55:16|25056.66
16:55:17|25056.17
16:55:19|25064.84
16:55:20|25064.84
16:55:20|25064.84
16:55:21|25064.84
16:55:23|25052.29
16:55:24|25052.29
16:55:25|25052.29
16:55:26|25052.29
16:55:27|25052.29
16:55:28|25072.73
16:55:29|25072.73
16:55:30|25072.73
16:55:31|25072.73
16:55:32|25072.73
16:55:33|25070.92
16:55:34|25081.64
16:55:35|25084.41
16:55:37|25089.23
16:55:37|25089.39
16:55:38|25089.53
16:55:39|25089.53
16:55:40|25088.84
16:55:41|25095.66
16:55:42|25086.45
16:55:43|25103.32
16:55:45|25103.32
16:55:45|25102.7
16:55:46|25102.7
16:55:47|25095.47
16:55:48|25095.47
16:55:49|25095.47
16:55:50|25095.47
16:55:51|25095.47
16:55:52|25095.47
16:55:53|25081.86
16:55:55|25076.23
16:55:55|25076.23
16:55:56|25076.23
16:55:58|25076.23
16:55:59|25076.23
16:56:00|25080.48
16:56:01|25071.78
16:56:02|25071.78
16:56:03|25074.04
16:56:04|25070.
16:56:05|25070.
16:56:06|25070.
16:56:07|25070.
16:56:08|25070.
16:56:10|25070.
16:56:11|25070.
16:56:11|25070.
16:56:12|25070.
16:56:14|25070.
16:56:15|25070.
16:56:17|25084.3
16:56:18|25084.3
16:56:19|25084.3
16:56:20|25084.3
16:56:21|25084.3
16:56:22|25084.3
16:56:23|25084.3
16:56:24|25084.3
16:56:25|25084.3
16:56:26|25084.3
16:56:27|25084.3
16:56:28|25084.3
16:56:29|25088.37
16:56:30|25088.37
16:56:31|25088.37
16:56:32|25088.37
16:56:33|25088.37
16:56:34|25088.37
16:56:35|25088.37
16:56:36|25088.37
16:56:37|25084.65
16:56:38|25089.77
16:56:39|25082.88
16:56:40|25082.88
16:56:41|25082.88
16:56:42|25082.88
16:56:43|25082.88
16:56:44|25082.88
16:56:45|25077.82
16:56:46|25077.82
16:56:47|25068.7
16:56:48|25068.7
16:56:49|25068.7
16:56:50|25067.4
16:56:51|25067.4
16:56:52|25067.4
16:56:53|25061.41
16:56:54|25061.41
16:56:55|25061.41
16:56:56|25061.41
16:56:57|25061.41
16:56:58|25061.41
16:56:59|25061.41
16:57:01|25064.56
16:57:03|25064.56
16:57:04|25064.56
16:57:05|25064.56
16:57:05|25055.14
16:57:07|25054.89
16:57:07|25050.04
16:57:09|25041.87
16:57:10|25057.4
16:57:10|25050.94
16:57:11|25052.24
16:57:12|25049.95
16:57:13|25046.13
16:57:15|25043.13
16:57:15|25038.17
16:57:17|25032.56
16:57:18|25034.59
16:57:20|25034.19
16:57:22|25027.93
16:57:22|25027.93
16:57:24|25027.93
16:57:24|25043.18
16:57:25|25043.18
16:57:26|25043.
16:57:27|25043.
16:57:28|25043.
16:57:29|25043.
16:57:30|25043.
16:57:31|25043.
16:57:32|25043.
16:57:34|25043.
16:57:35|25045.44
16:57:36|25045.44
16:57:37|25045.44
16:57:38|25045.44
16:57:39|25054.63
16:57:40|25054.63
16:57:41|25054.63
16:57:42|25054.63
16:57:43|25054.63
16:57:44|25054.63
16:57:45|25060.01
16:57:47|25060.01
16:57:47|25060.01
16:57:48|25060.01
16:57:49|25060.01
16:57:50|25060.01
16:57:52|25060.01
16:57:53|25060.01
16:57:55|25060.01
16:57:56|25060.09
16:57:56|25060.09
16:57:58|25060.09
16:57:58|25061.78
16:58:00|25061.78
16:58:02|25061.78
16:58:02|25066.29
16:58:04|25066.29
16:58:05|25066.29
16:58:05|25066.29
16:58:06|25066.29
16:58:08|25066.29
16:58:09|25072.56
16:58:11|25072.56
16:58:12|25072.56
16:58:13|25072.56
16:58:13|25072.56
16:58:14|25072.56
16:58:16|25072.56
16:58:17|25072.56
16:58:18|25072.56
16:58:19|25072.56
16:58:20|25072.56
16:58:21|25072.56
16:58:22|25058.87
16:58:23|25058.87
16:58:25|25058.87
16:58:26|25058.87
16:58:27|25058.87
16:58:28|25058.87
16:58:29|25058.87
16:58:30|25058.87
16:58:31|25058.87
16:58:32|25058.87
16:58:33|25058.87
16:58:34|25058.87
16:58:35|25058.87
16:58:36|25058.87
16:58:37|25059.41
16:58:38|25060.92
16:58:39|25060.92
16:58:40|25060.92
16:58:41|25070.57
16:58:42|25070.57
16:58:43|25070.57
16:58:44|25070.57
16:58:46|25070.57
16:58:46|25070.57
16:58:48|25070.57
16:58:49|25070.57
16:58:50|25070.57
16:58:51|25070.57
16:58:52|25070.57
16:58:53|25070.57
16:58:54|25073.25
16:58:55|25073.25
16:58:56|25073.25
16:58:57|25073.25
16:58:58|25073.25
16:58:59|25073.25
16:59:00|25073.25
16:59:01|25073.25
16:59:02|25073.25
16:59:03|25073.25
16:59:04|25073.25
16:59:06|25073.25
16:59:06|25073.25
16:59:08|25073.25
16:59:09|25073.25
16:59:10|25059.81
16:59:12|25057.4
16:59:12|25057.4
16:59:14|25057.4
16:59:15|25057.4
16:59:16|25057.4
16:59:16|25057.4
16:59:19|25057.4
16:59:19|25057.4
16:59:21|25057.4
16:59:22|25057.4
16:59:23|25057.4
16:59:24|25046.03
16:59:26|25045.02
16:59:27|25045.02
16:59:27|25045.02
16:59:28|25043.17
16:59:30|25043.17
16:59:31|25043.17
16:59:31|25043.17
16:59:32|25043.17
16:59:33|25043.17
16:59:35|25043.17
16:59:35|25043.17
16:59:37|25056.98
16:59:37|25057.3
16:59:38|25057.34
16:59:40|25059.47
16:59:41|25059.47
16:59:42|25061.91
16:59:43|25061.91
16:59:44|25061.91
16:59:45|25061.91
16:59:46|25061.91
16:59:47|25061.91
16:59:48|25078.29
16:59:49|25078.29
16:59:50|25070.35
16:59:51|25070.35
16:59:52|25070.35
16:59:53|25070.35
16:59:54|25070.35
16:59:55|25070.35
16:59:56|25070.35
16:59:57|25069.86
16:59:58|25069.86
16:59:59|25069.86
17:00:00|25069.86
17:00:01|25069.79
17:00:02|25066.
17:00:04|25066.
17:00:06|25070.84
17:00:06|25070.84
17:00:07|25070.84
17:00:08|25070.84
17:00:09|25070.84
17:00:10|25070.84
17:00:12|25070.84
17:00:13|25074.1
17:00:14|25074.08
17:00:14|25074.08
17:00:16|25074.08
17:00:17|25074.08
17:00:18|25074.08
17:00:18|25068.75
17:00:20|25068.75
17:00:20|25068.75
17:00:22|25068.75
17:00:23|25068.75
17:00:24|25068.75
17:00:25|25068.75
17:00:26|25068.75
17:00:26|25068.75
17:00:29|25068.75
17:00:29|25068.75
17:00:30|25068.75
17:00:31|25068.75
17:00:32|25068.75
17:00:33|25068.75
17:00:34|25068.75
17:00:36|25068.75
17:00:37|25073.13
17:00:38|25081.87
17:00:40|25083.55
17:00:40|25083.55
17:00:42|25083.55
17:00:43|25083.55
17:00:44|25083.55
17:00:44|25083.55
17:00:46|25083.55
17:00:47|25083.55
17:00:48|25083.55
17:00:49|25083.55
17:00:51|25083.55
17:00:51|25083.55
17:00:52|25083.55
17:00:53|25079.46
17:00:54|25079.46
17:00:55|25079.46
17:00:56|25079.46
17:00:57|25079.46
17:00:58|25079.46
17:00:59|25079.46
17:01:00|25079.46
17:01:01|25079.46
17:01:03|25079.46
17:01:04|25079.46
17:01:05|25080.16
17:01:06|25080.16
17:01:07|25081.51
17:01:08|25081.51
17:01:09|25081.51
17:01:10|25081.51
17:01:11|25081.51
17:01:12|25081.51
17:01:14|25081.51
17:01:14|25081.51
17:01:15|25081.51
17:01:16|25081.51
17:01:18|25081.51
17:01:19|25081.51
17:01:20|25081.51
17:01:21|25081.51
17:01:22|25081.16
17:01:23|25081.16
17:01:25|25081.16
17:01:26|25081.16
17:01:27|25081.16
17:01:28|25081.16
17:01:29|25081.16
17:01:30|25081.16
17:01:31|25081.16
17:01:33|25081.16
17:01:34|25081.16
17:01:34|25081.16
17:01:35|25094.86
17:01:37|25092.61
17:01:37|25085.49
17:01:39|25085.49
17:01:40|25085.49
17:01:41|25085.49
17:01:42|25085.49
17:01:43|25085.49
17:01:44|25085.49
17:01:45|25085.49
17:01:46|25096.2
17:01:47|25096.21
17:01:48|25096.21
17:01:49|25098.17
17:01:50|25098.17
17:01:51|25086.54
17:01:52|25091.68
17:01:53|25091.68
17:01:55|25091.68
17:01:56|25091.68
17:01:57|25091.68
17:01:57|25091.68
17:01:59|25091.68
17:02:00|25091.68
17:02:01|25091.68
17:02:02|25091.68
17:02:04|25091.68
17:02:04|25091.68
17:02:05|25091.68
17:02:07|25091.68
17:02:08|25091.68
17:02:09|25091.68
17:02:10|25091.68
17:02:11|25091.68
17:02:12|25091.68
17:02:14|25091.68
17:02:15|25091.68
17:02:16|25091.68
17:02:17|25091.68
17:02:18|25091.68
17:02:20|25091.68
17:02:21|25091.68
17:02:21|25091.68
17:02:23|25100.86
17:02:23|25100.86
17:02:24|25100.86
17:02:26|25092.23
17:02:27|25092.23
17:02:28|25092.23
17:02:29|25092.23
17:02:30|25092.23
17:02:31|25101.28
17:02:32|25101.28
17:02:33|25101.28
17:02:34|25101.28
17:02:35|25101.28
17:02:36|25101.28
17:02:37|25101.28
17:02:38|25101.28
17:02:39|25101.28
17:02:41|25095.03
17:02:41|25095.03
17:02:42|25095.03
17:02:44|25098.67
17:02:45|25098.67
17:02:46|25098.67
17:02:47|25098.67
17:02:48|25098.67
17:02:49|25098.67
17:02:50|25098.67
17:02:51|25098.67
17:02:52|25098.67
17:02:53|25091.76
17:02:54|25091.76
17:02:55|25091.76
17:02:56|25091.76
17:02:57|25091.76
17:02:58|25087.87
17:02:59|25087.87
17:03:00|25087.87
17:03:01|25087.87
17:03:02|25087.87
17:03:03|25087.87
17:03:04|25093.45
17:03:06|25093.45
17:03:06|25093.45
17:03:08|25101.34
17:03:09|25101.34
17:03:11|25101.34
17:03:11|25094.04
17:03:12|25094.04
17:03:14|25094.04
17:03:16|25094.04
17:03:17|25094.04
17:03:18|25094.04
17:03:18|25109.33
17:03:20|25109.33
17:03:20|25104.84
17:03:22|25104.84
17:03:23|25104.84
17:03:24|25098.94
17:03:25|25098.94
17:03:27|25098.94
17:03:28|25097.9
17:03:28|25097.9
17:03:30|25097.9
17:03:31|25097.9
17:03:31|25097.9
17:03:33|25097.9
17:03:34|25097.9
17:03:35|25097.9
17:03:36|25097.9
17:03:37|25097.9
17:03:38|25097.9
17:03:39|25097.9
17:03:40|25097.9
17:03:42|25097.9
17:03:42|25097.9
17:03:44|25097.9
17:03:45|25097.9
17:03:45|25097.9
17:03:46|25097.9
17:03:48|25097.9
17:03:48|25097.9
17:03:50|25097.9
17:03:50|25097.9
17:03:51|25097.9
17:03:52|25097.9
17:03:54|25097.9
17:03:55|25097.9
17:03:56|25097.9
17:03:56|25097.9
17:03:57|25097.9
17:03:58|25097.9
17:04:01|25097.9
17:04:01|25097.9
17:04:02|25097.9
17:04:04|25097.9
17:04:04|25097.9
17:04:05|25097.9
17:04:07|25097.9
17:04:07|25097.9
17:04:09|25097.9
17:04:10|25097.9
17:04:11|25097.9
17:04:12|25097.9
17:04:13|25097.9
17:04:14|25097.9
17:04:15|25078.25
17:04:16|25079.05
17:04:17|25079.05
17:04:18|25079.05
17:04:19|25083.67
17:04:20|25083.65
17:04:21|25083.61
17:04:22|25083.61
17:04:24|25083.61
17:04:25|25083.61
17:04:26|25083.61
17:04:27|25060.04
17:04:27|25060.04
17:04:29|25060.04
17:04:29|25060.04
17:04:30|25060.04
17:04:32|25060.04
17:04:32|25060.04
17:04:34|25060.04
17:04:34|25060.04
17:04:35|25060.04
17:04:37|25060.04
17:04:38|25060.04
17:04:39|25060.04
17:04:39|25060.04
17:04:40|25060.04
17:04:41|25060.04
17:04:42|25060.04
17:04:43|25060.04
17:04:44|25060.04
17:04:45|25060.04
17:04:46|25060.04
17:04:47|25060.04
17:04:48|25060.04
17:04:50|25060.04
17:04:51|25060.04
17:04:51|25060.04
17:04:52|25060.04
17:04:53|25060.04
17:04:55|25060.04
17:04:56|25060.04
17:04:56|25060.04
17:04:57|25060.04
17:04:58|25060.04
17:04:59|25061.11
17:05:01|25061.11
17:05:01|25061.11
17:05:03|25061.11
17:05:04|25061.11
17:05:05|25061.11
17:05:06|25061.11
17:05:08|25061.11
17:05:08|25061.11
17:05:10|25061.11
17:05:10|25061.11
17:05:12|25061.11
17:05:14|25029.28
17:05:14|25029.28
17:05:17|25035.14
17:05:17|25035.14
17:05:18|25035.14
17:05:19|25035.14
17:05:20|25041.05
17:05:22|25041.05
17:05:22|25041.05
17:05:23|25041.05
17:05:25|25024.49
17:05:26|25014.08
17:05:28|25018.86
17:05:28|25026.87
17:05:30|25026.87
17:05:30|25026.87
17:05:32|25035.19
17:05:33|25031.03
17:05:34|25031.9
17:05:35|25031.9
17:05:36|25031.9
17:05:38|25028.82
17:05:39|25035.02
17:05:40|25039.85
17:05:40|25039.85
17:05:42|25039.85
17:05:42|25039.85
17:05:44|25040.66
17:05:45|25040.66
17:05:46|25037.85
17:05:46|25035.74
17:05:48|25043.62
17:05:49|25043.84
17:05:50|25049.85
17:05:51|25049.85
17:05:52|25047.61
17:05:53|25047.76
17:05:54|25047.76
17:05:55|25047.76
17:05:56|25048.54
17:05:57|25048.54
17:05:58|25048.75
17:05:59|25049.15
17:06:01|25049.15
17:06:02|25049.15
17:06:03|25050.65
17:06:04|25050.65
17:06:05|25051.24
17:06:06|25051.24
17:06:07|25051.24
17:06:09|25051.24
17:06:10|25051.24
17:06:11|25051.24
17:06:11|25051.24
17:06:13|25051.24
17:06:13|25051.24
17:06:15|25051.24
17:06:16|25051.24
17:06:17|25051.24
17:06:18|25051.24
17:06:19|25051.24
17:06:21|25055.95
17:06:22|25057.27
17:06:22|25057.27
17:06:23|25057.27
17:06:24|25057.27
17:06:26|25057.27
17:06:27|25064.53
17:06:28|25068.61
17:06:29|25066.09
17:06:30|25065.12
17:06:31|25065.12
17:06:33|25065.12
17:06:33|25067.52
17:06:34|25067.52
17:06:35|25067.52
17:06:36|25067.52
17:06:37|25067.52
17:06:39|25067.52
17:06:40|25067.52
17:06:40|25067.52
17:06:42|25067.52
17:06:42|25057.12
17:06:43|25061.99
17:06:45|25067.52
17:06:45|25072.19
17:06:47|25072.19
17:06:48|25072.19
17:06:49|25072.19
17:06:50|25072.19
17:06:51|25066.23
17:06:52|25066.23
17:06:54|25066.23
17:06:55|25066.23
17:06:55|25072.64
17:06:56|25072.64
17:06:57|25072.64
17:06:58|25079.37
17:07:00|25079.37
17:07:00|25079.37
17:07:01|25079.37
17:07:02|25079.37
17:07:03|25079.37
17:07:04|25079.37
17:07:05|25079.37
17:07:07|25079.37
17:07:08|25079.37
17:07:09|25079.37
17:07:11|25085.45
17:07:11|25086.19
17:07:12|25086.19
17:07:14|25086.19
17:07:14|25086.19
17:07:16|25086.19
17:07:16|25086.19
17:07:18|25086.19
17:07:18|25079.04
17:07:19|25075.88
17:07:21|25075.88
17:07:21|25075.88
17:07:23|25079.51
17:07:23|25079.51
17:07:24|25079.51
17:07:25|25078.01
17:07:27|25086.74
17:07:28|25090.16
17:07:29|25090.16
17:07:30|25090.16
17:07:31|25090.16
17:07:32|25090.16
17:07:33|25093.23
17:07:34|25093.23
17:07:35|25090.77
17:07:36|25095.63
17:07:37|25094.02
17:07:38|25093.56
17:07:39|25093.56
17:07:40|25098.07
17:07:41|25095.29
17:07:42|25085.42
17:07:43|25085.42
17:07:44|25085.42
17:07:45|25085.42
17:07:46|25085.42
17:07:47|25085.42
17:07:48|25085.42
17:07:49|25085.42
17:07:50|25085.42
17:07:51|25085.42
17:07:53|25085.42
17:07:53|25085.42
17:07:55|25085.42
17:07:55|25085.42
17:07:56|25085.42
17:07:57|25085.42
17:07:59|25085.42
17:08:01|25085.42
17:08:02|25085.42
17:08:02|25085.42
17:08:03|25085.42
17:08:05|25085.42
17:08:06|25085.42
17:08:07|25085.42
17:08:08|25085.42
17:08:09|25085.42
17:08:11|25085.42
17:08:11|25085.42
17:08:13|25087.17
17:08:13|25087.17
17:08:14|25088.49
17:08:15|25088.5
17:08:16|25088.5
17:08:18|25088.5
17:08:19|25088.5
17:08:20|25088.5
17:08:21|25088.5
17:08:22|25088.5
17:08:24|25088.5
17:08:25|25088.5
17:08:26|25088.5
17:08:27|25088.5
17:08:28|25088.5
17:08:29|25088.5
17:08:30|25088.5
17:08:31|25088.5
17:08:32|25088.5
17:08:34|25065.93
17:08:35|25062.91
17:08:36|25062.91
17:08:37|25061.93
17:08:38|25061.93
17:08:40|25061.77
17:08:40|25061.77
17:08:42|25061.77
17:08:42|25061.77
17:08:44|25061.77
17:08:45|25059.86
17:08:46|25055.52
17:08:46|25055.52
17:08:47|25055.52
17:08:48|25055.52
17:08:50|25055.52
17:08:51|25055.52
17:08:51|25055.52
17:08:53|25055.52
17:08:54|25055.52
17:08:55|25052.6
17:08:56|25052.6
17:08:58|25052.6
17:08:58|25052.6
17:08:59|25065.4
17:09:01|25065.4
17:09:01|25065.4
17:09:02|25065.4
17:09:03|25065.4
17:09:04|25065.4
17:09:05|25065.4
17:09:07|25065.4
17:09:07|25065.4
17:09:09|25065.4
17:09:10|25065.4
17:09:10|25065.4
17:09:12|25065.4
17:09:12|25065.4
17:09:14|25065.4
17:09:14|25065.4
17:09:16|25065.4
17:09:17|25065.4
17:09:18|25065.4
17:09:18|25065.4
17:09:20|25065.4
17:09:21|25065.4
17:09:21|25065.4
17:09:22|25065.4
17:09:24|25065.4
17:09:25|25065.4
17:09:26|25065.4
17:09:27|25065.4
17:09:29|25065.4
17:09:30|25066.94
17:09:32|25070.63
17:09:33|25070.63
17:09:34|25070.63
17:09:35|25070.63
17:09:36|25070.63
17:09:36|25070.63
17:09:38|25070.63
17:09:38|25070.63
17:09:40|25070.63
17:09:41|25070.63
17:09:41|25070.63
17:09:42|25070.63
17:09:44|25070.63
17:09:44|25070.63
17:09:45|25070.63
17:09:46|25070.63
17:09:47|25070.63
17:09:48|25069.62
17:09:50|25069.62
17:09:50|25069.62
17:09:52|25069.62
17:09:53|25069.62
17:09:53|25069.62
17:09:55|25069.62
17:09:55|25069.62
17:09:56|25069.62
17:09:57|25069.62
17:09:59|25069.62
17:10:00|25069.62
17:10:00|25069.62
17:10:02|25069.62
17:10:02|25069.62
17:10:05|25069.62
17:10:05|25069.62
17:10:06|25069.62
17:10:07|25069.62
17:10:08|25069.62
17:10:09|25069.62
17:10:10|25069.62
17:10:11|25069.62
17:10:13|25069.62
17:10:14|25069.62
17:10:15|25069.62
17:10:16|25069.62
17:10:17|25069.62
17:10:18|25069.62
17:10:19|25069.62
17:10:20|25069.62
17:10:21|25069.62
17:10:22|25069.62
17:10:23|25069.62
17:10:24|25069.62
17:10:25|25069.62
17:10:26|25069.62
17:10:27|25069.62
17:10:28|25069.62
17:10:29|25069.62
17:10:30|25069.62
17:10:31|25069.62
17:10:32|25069.62
17:10:34|25069.62
17:10:35|25069.62
17:10:36|25069.62
17:10:37|25069.62
17:10:38|25069.62
17:10:39|25069.62
17:10:41|25069.62
17:10:42|25069.62
17:10:42|25069.62
17:10:44|25069.62
17:10:45|25069.62
17:10:46|25069.62
17:10:47|25069.62
17:10:47|25069.62
17:10:49|25069.62
17:10:50|25069.62
17:10:51|25069.62
17:10:52|25069.62
17:10:53|25069.62
17:10:54|25069.62
17:10:55|25069.62
17:10:56|25069.62
17:10:58|25069.62
17:10:58|25069.62
17:10:59|25074.12
17:11:00|25075.93
17:11:01|25078.32
17:11:02|25078.32
17:11:04|25078.32
17:11:06|25081.76
17:11:06|25081.76
17:11:08|25081.76
17:11:09|25081.76
17:11:11|25081.76
17:11:11|25083.51
17:11:12|25084.22
17:11:13|25084.22
17:11:14|25084.22
17:11:15|25085.19
17:11:16|25085.19
17:11:17|25091.18
17:11:18|25091.18
17:11:19|25091.18
17:11:20|25091.18
17:11:21|25091.18
17:11:22|25090.75
17:11:23|25090.75
17:11:24|25090.75
17:11:25|25090.75
17:11:26|25090.75
17:11:27|25083.83
17:11:28|25083.83
17:11:30|25083.83
17:11:32|25083.83
17:11:32|25083.83
17:11:34|25084.7
17:11:35|25084.1
17:11:36|25079.71
17:11:36|25079.71
17:11:37|25079.71
17:11:38|25079.71
17:11:39|25079.71
17:11:40|25079.71
17:11:41|25079.71
17:11:42|25079.71
17:11:44|25079.71
17:11:46|25079.71
17:11:46|25079.71
17:11:48|25079.71
17:11:49|25079.71
17:11:50|25079.71
17:11:51|25079.71
17:11:52|25079.71
17:11:54|25079.71
17:11:54|25079.71
17:11:55|25079.71
17:11:56|25079.71
17:11:58|25079.71
17:11:59|25079.71
17:11:59|25079.71
17:12:00|25079.71
17:12:02|25079.71
17:12:03|25079.71
17:12:05|25078.61
17:12:05|25078.61
17:12:06|25078.61
17:12:07|25078.61
17:12:09|25078.61
17:12:10|25078.61
17:12:12|25078.61
17:12:12|25078.61
17:12:13|25078.61
17:12:14|25078.61
17:12:15|25078.61
17:12:16|25078.61
17:12:17|25078.61
17:12:18|25078.61
17:12:19|25078.61
17:12:21|25078.61
17:12:22|25078.61
17:12:23|25078.61
17:12:24|25078.61
17:12:25|25078.61
17:12:26|25078.61
17:12:27|25078.61
17:12:29|25078.61
17:12:29|25078.61
17:12:30|25078.61
17:12:32|25084.66
17:12:33|25084.66
17:12:34|25084.66
17:12:36|25083.91
17:12:37|25083.91
17:12:38|25083.91
17:12:39|25083.91
17:12:40|25083.91
17:12:41|25078.01
17:12:42|25078.01
17:12:43|25078.01
17:12:44|25078.01
17:12:45|25078.01
17:12:46|25078.01
17:12:47|25083.63
17:12:48|25083.65
17:12:49|25082.32
17:12:50|25082.26
17:12:51|25082.26
17:12:52|25086.15
17:12:53|25086.15
17:12:54|25084.12
17:12:55|25084.14
17:12:56|25084.14
17:12:57|25084.09
17:12:58|25084.29
17:12:59|25078.49
17:13:00|25077.5
17:13:01|25077.3
17:13:02|25077.3
17:13:03|25079.44
17:13:04|25079.57
17:13:05|25079.81
17:13:06|25079.54
17:13:07|25079.56
17:13:09|25077.
17:13:10|25068.54
17:13:11|25068.54
17:13:12|25068.54
17:13:13|25068.54
17:13:15|25061.76
17:13:15|25061.76
17:13:17|25061.76
17:13:17|25061.76
17:13:18|25061.76
17:13:20|25065.97
17:13:20|25065.97
17:13:21|25065.97
17:13:22|25065.99
17:13:24|25066.6
17:13:25|25066.6
17:13:26|25066.79
17:13:27|25067.33
17:13:28|25067.33
17:13:29|25067.33
17:13:30|25067.33
17:13:31|25068.15
17:13:32|25059.55
17:13:33|25059.55
17:13:35|25059.55
17:13:36|25059.55
17:13:36|25051.77
17:13:37|25054.75
17:13:38|25054.02
17:13:40|25057.14
17:13:40|25044.04
17:13:41|25046.52
17:13:43|25047.13
17:13:44|25047.13
17:13:46|25046.62
17:13:46|25045.42
17:13:47|25051.85
17:13:48|25048.34
17:13:50|25050.19
17:13:50|25049.41
17:13:51|25046.35
17:13:53|25047.63
17:13:53|25049.41
17:13:54|25049.66
17:13:55|25045.81
17:13:57|25045.47
17:13:57|25043.78
17:13:59|25044.23
17:14:00|25044.23
17:14:00|25043.57
17:14:01|25045.38
17:14:03|25049.35
17:14:04|25044.24
17:14:05|25044.28
17:14:06|25043.16
17:14:06|25043.57
17:14:07|25045.94
17:14:09|25042.62
17:14:09|25042.62
17:14:10|25041.41
17:14:13|25046.1
17:14:13|25048.14
17:14:14|25051.19
17:14:15|25054.54
17:14:16|25056.13
17:14:17|25053.89
17:14:18|25053.89
17:14:19|25052.13
17:14:20|25054.11
17:14:21|25050.34
17:14:22|25049.98
17:14:23|25047.8
17:14:24|25048.05
17:14:25|25045.54
17:14:26|25046.48
17:14:27|25049.08
17:14:28|25047.61
17:14:29|25048.31
17:14:30|25048.84
17:14:31|25049.04
17:14:32|25049.41
17:14:34|25048.2
17:14:35|25048.2
17:14:36|25049.05
17:14:38|25049.32
17:14:38|25047.98
17:14:41|25048.16
17:14:41|25047.57
17:14:42|25047.57
17:14:44|25047.57
17:14:45|25047.57
17:14:46|25047.57
17:14:46|25047.57
17:14:48|25047.57
17:14:49|25047.57
17:14:50|25058.56
17:14:51|25047.37
17:14:51|25047.37
17:14:52|25047.37
17:14:54|25047.37
17:14:55|25046.48
17:14:57|25046.19
17:14:57|25046.19
17:14:58|25046.19
17:14:59|25046.19
17:15:00|25046.19
17:15:01|25046.19
17:15:02|25046.19
17:15:03|25046.19
17:15:04|25054.38
17:15:05|25057.48
17:15:06|25057.78
17:15:08|25057.78
17:15:09|25055.53
17:15:10|25056.65
17:15:12|25054.72
17:15:12|25056.65
17:15:14|25056.65
17:15:14|25056.65
17:15:15|25063.88
17:15:16|25056.7
17:15:17|25056.7
17:15:18|25056.7
17:15:19|25057.74
17:15:20|25058.28
17:15:21|25058.28
17:15:22|25058.28
17:15:23|25058.28
17:15:24|25058.28
17:15:25|25058.28
17:15:26|25058.28
17:15:27|25053.93
17:15:28|25053.93
17:15:30|25053.8
17:15:30|25053.8
17:15:31|25053.8
17:15:32|25053.8
17:15:33|25053.84
17:15:34|25053.84
17:15:35|25053.11
17:15:36|25053.11
17:15:37|25046.54
17:15:38|25038.85
17:15:40|25038.85
17:15:42|25038.85
17:15:42|25038.85
17:15:44|25038.85
17:15:45|25039.48
17:15:45|25040.77
17:15:47|25043.51
17:15:48|25043.51
17:15:50|25048.26
17:15:51|25048.78
17:15:52|25047.62
17:15:52|25046.9
17:15:53|25046.9
17:15:55|25053.79
17:15:56|25046.9
17:15:57|25046.9
17:15:58|25047.1
17:15:59|25047.1
17:16:00|25047.1
17:16:01|25046.56
17:16:02|25043.36
17:16:03|25043.36
17:16:04|25040.69
17:16:05|25040.69
17:16:06|25040.69
17:16:07|25040.69
17:16:08|25040.69
17:16:09|25040.69
17:16:10|25040.69
17:16:11|25040.69
17:16:12|25040.69
17:16:13|25040.69
17:16:14|25040.69
17:16:15|25040.69
17:16:16|25040.69
17:16:18|25040.69
17:16:19|25040.69
17:16:19|25040.69
17:16:20|25040.69
17:16:21|25040.69
17:16:22|25040.69
17:16:23|25040.69
17:16:25|25040.69
17:16:26|25040.69
17:16:27|25040.69
17:16:28|25040.69
17:16:29|25040.69
17:16:30|25040.69
17:16:31|25040.69
17:16:32|25040.69
17:16:34|25040.69
17:16:35|25040.69
17:16:36|25040.69
17:16:37|25040.69
17:16:39|25035.96
17:16:39|25035.96
17:16:40|25035.96
17:16:42|25035.96
17:16:44|25035.96
17:16:45|25035.96
17:16:46|25035.96
17:16:48|25035.96
17:16:49|25035.96
17:16:50|25035.96
17:16:51|25035.96
17:16:52|25035.96
17:16:53|25035.96
17:16:54|25035.96
17:16:56|25036.26
17:16:57|25036.26
17:16:58|25036.26
17:16:59|25036.26
17:16:59|25036.26
17:17:01|25036.26
17:17:02|25036.26
17:17:03|25036.26
17:17:03|25036.26
17:17:05|25036.26
17:17:05|25036.26
17:17:07|25047.22
17:17:08|25047.22
17:17:09|25047.22
17:17:10|25047.22
17:17:11|25047.22
17:17:12|25047.22
17:17:14|25047.22
17:17:15|25047.22
17:17:16|25047.22
17:17:16|25047.22
17:17:18|25047.22
17:17:19|25047.22
17:17:20|25047.22
17:17:21|25047.22
17:17:22|25047.22
17:17:23|25047.22
17:17:24|25047.22
17:17:26|25047.22
17:17:26|25047.22
17:17:27|25047.22
17:17:28|25047.22
17:17:29|25047.22
17:17:30|25047.22
17:17:31|25047.22
17:17:32|25047.22
17:17:34|25047.22
17:17:35|25047.22
17:17:35|25047.22
17:17:36|25047.22
17:17:38|25047.22
17:17:40|25047.22
17:17:41|25047.22
17:17:42|25047.22
17:17:42|25047.22
17:17:43|25047.22
17:17:44|25047.22
17:17:45|25047.22
17:17:47|25047.22
17:17:47|25047.22
17:17:48|25047.22
17:17:49|25047.22
17:17:51|25047.22
17:17:51|25047.22
17:17:52|25047.22
17:17:53|25047.22
17:17:55|25047.22
17:17:56|25047.22
17:17:56|25047.22
17:17:57|25047.22
17:17:58|25047.22
17:18:00|25047.22
17:18:01|25047.22
17:18:02|25047.22
17:18:03|25047.22
17:18:04|25047.22
17:18:05|25047.22
17:18:06|25047.22
17:18:07|25047.22
17:18:08|25047.22
17:18:09|25047.22
17:18:10|25047.22
17:18:11|25047.22
17:18:12|25055.6
17:18:13|25055.6
17:18:14|25055.6
17:18:15|25055.6
17:18:16|25055.6
17:18:17|25054.18
17:18:18|25054.18
17:18:19|25054.18
17:18:20|25055.99
17:18:21|25055.99
17:18:22|25055.99
17:18:23|25055.99
17:18:24|25055.99
17:18:25|25055.99
17:18:26|25055.99
17:18:28|25055.99
17:18:28|25055.99
17:18:29|25055.99
17:18:30|25055.99
17:18:31|25055.99
17:18:33|25055.99
17:18:33|25055.99
17:18:34|25055.99
17:18:35|25055.99
17:18:36|25055.99
17:18:37|25055.99
17:18:39|25065.
17:18:40|25065.
17:18:41|25065.
17:18:42|25065.
17:18:43|25065.
17:18:44|25065.
17:18:45|25065.
17:18:46|25065.
17:18:47|25070.36
17:18:48|25063.62
17:18:49|25058.08
17:18:50|25065.03
17:18:51|25063.47
17:18:52|25057.96
17:18:53|25057.96
17:18:54|25059.29
17:18:55|25058.91
17:18:56|25058.76
17:18:57|25058.76
17:18:58|25058.76
17:18:59|25057.78
17:19:01|25057.56
17:19:01|25057.56
17:19:03|25060.93
17:19:04|25060.93
17:19:06|25063.84
17:19:07|25063.84
17:19:07|25063.84
17:19:08|25063.84
17:19:09|25063.84
17:19:11|25063.84
17:19:12|25068.67
17:19:12|25068.67
17:19:15|25068.67
17:19:15|25068.67
17:19:16|25068.67
17:19:17|25068.67
17:19:18|25068.67
17:19:19|25068.67
17:19:20|25068.67
17:19:21|25068.67
17:19:22|25068.67
17:19:24|25068.67
17:19:24|25068.67
17:19:25|25068.67
17:19:26|25068.67
17:19:27|25068.67
17:19:29|25068.67
17:19:29|25068.67
17:19:30|25068.59
17:19:31|25068.59
17:19:32|25068.59
17:19:33|25068.59
17:19:34|25068.59
17:19:36|25068.59
17:19:37|25068.59
17:19:39|25068.59
17:19:39|25068.59
17:19:40|25070.52
17:19:41|25070.98
17:19:42|25070.98
17:19:43|25070.98
17:19:44|25070.98
17:19:46|25071.69
17:19:47|25071.69
17:19:48|25071.69
17:19:49|25076.06
17:19:50|25076.06
17:19:51|25076.06
17:19:52|25076.06
17:19:53|25076.06
17:19:54|25076.06
17:19:55|25078.99
17:19:56|25078.99
17:19:57|25078.99
17:19:58|25078.99
17:19:59|25078.99
17:20:00|25078.99
17:20:01|25078.99
17:20:02|25078.99
17:20:04|25078.99
17:20:04|25078.99
17:20:06|25078.99
17:20:06|25078.99
17:20:08|25078.99
17:20:08|25078.99
17:20:10|25078.99
17:20:11|25078.99
17:20:12|25076.77
17:20:13|25076.77
17:20:14|25076.77
17:20:16|25076.77
17:20:16|25076.77
17:20:18|25076.77
17:20:18|25076.77
17:20:19|25065.54
17:20:20|25065.54
17:20:22|25065.54
17:20:23|25064.1
17:20:23|25064.16
17:20:25|25065.57
17:20:26|25065.57
17:20:26|25065.57
17:20:27|25065.57
17:20:29|25065.57
17:20:29|25065.57
17:20:31|25065.57
17:20:32|25070.67
17:20:33|25070.67
17:20:34|25070.67
17:20:36|25070.67
17:20:36|25070.67
17:20:37|25070.67
17:20:38|25070.67
17:20:40|25070.67
17:20:41|25070.67
17:20:41|25070.67
17:20:43|25070.67
17:20:44|25070.67
17:20:45|25070.67
17:20:46|25070.67
17:20:47|25070.67
17:20:48|25070.67
17:20:50|25070.67
17:20:51|25070.67
17:20:52|25070.67
17:20:53|25070.67
17:20:54|25070.67
17:20:55|25070.67
17:20:56|25070.67
17:20:57|25070.67
17:20:58|25070.67
17:20:59|25070.2
17:21:00|25070.2
17:21:01|25070.2
17:21:02|25070.2
17:21:03|25070.2
17:21:04|25070.2
17:21:06|25070.2
17:21:08|25070.2
17:21:09|25071.38
17:21:10|25071.38
17:21:10|25071.38
17:21:12|25071.38
17:21:13|25071.38
17:21:13|25071.38
17:21:15|25071.38
17:21:15|25071.38
17:21:18|25071.38
17:21:18|25071.38
17:21:19|25071.38
17:21:21|25071.38
17:21:21|25071.38
17:21:23|25071.38
17:21:25|25071.38
17:21:25|25071.38
17:21:26|25071.38
17:21:27|25071.38
17:21:29|25071.38
17:21:30|25071.38
17:21:30|25071.38
17:21:32|25071.38
17:21:33|25071.38
17:21:34|25072.38
17:21:35|25072.38
17:21:36|25072.38
17:21:37|25072.38
17:21:38|25072.38
17:21:39|25072.38
17:21:40|25072.38
17:21:41|25072.38
17:21:42|25072.38
17:21:43|25072.38
17:21:44|25072.38
17:21:45|25072.38
17:21:46|25072.38
17:21:48|25072.38
17:21:49|25072.38
17:21:50|25072.38
17:21:51|25063.11
17:21:52|25063.11
17:21:53|25063.11
17:21:54|25063.11
17:21:55|25063.11
17:21:57|25063.11
17:21:57|25058.96
17:21:58|25058.96
17:21:59|25058.48
17:22:00|25058.48
17:22:02|25058.48
17:22:03|25058.48
17:22:03|25058.48
17:22:05|25051.62
17:22:05|25048.69
17:22:07|25048.69
17:22:08|25048.69
17:22:09|25048.69
17:22:10|25048.69
17:22:11|25048.69
17:22:12|25035.86
17:22:13|25035.86
17:22:14|25035.86
17:22:15|25041.71
17:22:16|25041.71
17:22:18|25041.71
17:22:19|25041.71
17:22:20|25042.62
17:22:21|25042.62
17:22:22|25042.62
17:22:23|25042.62
17:22:24|25042.62
17:22:25|25042.62
17:22:27|25042.62
17:22:28|25042.62
17:22:29|25042.62
17:22:29|25042.62
17:22:31|25043.
17:22:31|25043.
17:22:32|25043.
17:22:33|25043.
17:22:34|25043.
17:22:36|25043.
17:22:36|25043.
17:22:37|25043.
17:22:39|25043.
17:22:39|25043.
17:22:41|25043.
17:22:43|25043.
17:22:44|25043.
17:22:44|25043.
17:22:47|25043.
17:22:47|25043.
17:22:48|25043.
17:22:49|25043.
17:22:50|25043.
17:22:52|25043.
17:22:53|25043.
17:22:53|25043.
17:22:54|25043.
17:22:55|25043.
17:22:58|25043.
17:22:58|25043.
17:22:59|25043.
17:23:00|25043.
17:23:01|25043.
17:23:02|25043.
17:23:03|25043.
17:23:05|25043.
17:23:06|25036.44
17:23:07|25036.44
17:23:09|25036.44
17:23:09|25036.44
17:23:10|25036.44
17:23:11|25036.44
17:23:12|25036.44
17:23:13|25036.44
17:23:14|25036.44
17:23:16|25036.44
17:23:16|25041.86
17:23:17|25041.86
17:23:20|25041.86
17:23:20|25041.86
17:23:21|25041.86
17:23:22|25041.86
17:23:23|25041.86
17:23:25|25041.86
17:23:26|25041.86
17:23:28|25041.86
17:23:28|25041.86
17:23:29|25041.86
17:23:31|25041.86
17:23:31|25041.86
17:23:32|25041.86
17:23:33|25041.86
17:23:34|25041.86
17:23:35|25041.86
17:23:37|25041.86
17:23:37|25041.86
17:23:38|25041.86
17:23:40|25041.86
17:23:42|25041.86
17:23:42|25041.86
17:23:43|25041.86
17:23:44|25041.86
17:23:46|25041.86
17:23:47|25041.86
17:23:47|25041.86
17:23:49|25041.86
17:23:49|25041.86
17:23:51|25029.89
17:23:51|25029.89
17:23:52|25029.89
17:23:53|25029.89
17:23:55|25029.89
17:23:56|25029.89
17:23:57|25029.89
17:23:57|25029.89
17:24:00|25029.89
17:24:00|25029.89
17:24:02|25029.89
17:24:02|25029.89
17:24:03|25029.89
17:24:05|25029.89
17:24:06|25029.89
17:24:07|25029.89
17:24:08|25029.89
17:24:09|25029.89
17:24:10|25029.89
17:24:12|25029.89
17:24:12|25029.89
17:24:13|25029.89
17:24:15|25029.89
17:24:16|25029.89
17:24:17|25029.89
17:24:18|25029.89
17:24:19|25029.89
17:24:20|25029.89
17:24:22|25029.89
17:24:22|25029.89
17:24:23|25029.89
17:24:25|25029.89
17:24:25|25029.89
17:24:27|25029.89
17:24:27|25029.89
17:24:28|25029.89
17:24:29|25029.89
17:24:30|25028.56
17:24:31|25028.56
17:24:32|25028.56
17:24:34|25028.56
17:24:34|25028.56
17:24:35|25028.56
17:24:36|25028.56
17:24:37|25028.56
17:24:38|25020.19
17:24:39|25020.19
17:24:40|25020.19
17:24:41|25020.19
17:24:42|25020.19
17:24:45|25021.64
17:24:45|25021.64
17:24:46|25021.64
17:24:47|25021.64
17:24:49|25021.64
17:24:50|25021.64
17:24:50|25021.64
17:24:51|25021.64
17:24:54|25021.64
17:24:54|25021.64
17:24:55|25021.64
17:24:56|25021.64
17:24:57|25021.64
17:24:58|25021.64
17:24:59|25021.64
17:25:00|25021.64
17:25:01|25021.64
17:25:02|25021.64
17:25:03|25021.64
17:25:04|25021.64
17:25:05|25021.64
17:25:07|25021.64
17:25:07|25021.64
17:25:08|25021.64
17:25:10|25021.64
17:25:10|25021.64
17:25:12|25021.64
17:25:13|25021.64
17:25:14|25021.64
17:25:14|25021.64
17:25:16|25021.64
17:25:17|25021.64
17:25:17|25021.64
17:25:19|25021.64
17:25:20|25021.64
17:25:22|25021.64
17:25:23|25021.64
17:25:23|25021.64
17:25:25|25021.64
17:25:25|25021.64
17:25:27|25021.64
17:25:27|25021.64
17:25:28|25021.64
17:25:29|25021.64
17:25:30|25021.64
17:25:31|25021.64
17:25:33|25021.64
17:25:34|25021.64
17:25:35|25021.64
17:25:36|25021.64
17:25:37|25021.64
17:25:38|25021.64
17:25:40|25021.64
17:25:41|25015.13
17:25:42|25015.13
17:25:42|25015.13
17:25:44|25015.13
17:25:45|25015.13
17:25:46|25015.13
17:25:47|25015.13
17:25:49|25015.13
17:25:49|25015.13
17:25:51|25015.13
17:25:51|25015.13
17:25:52|25015.13
17:25:54|25015.13
17:25:54|25015.13
17:25:56|25015.13
17:25:56|25015.13
17:25:58|25015.13
17:25:59|25015.13
17:26:00|25015.13
17:26:01|25015.13
17:26:02|25015.13
17:26:03|25015.13
17:26:04|25015.13
17:26:05|25015.13
17:26:06|25015.13
17:26:07|25015.13
17:26:08|25022.89
17:26:09|25022.89
17:26:11|25022.89
17:26:12|25022.89
17:26:13|25022.89
17:26:14|25022.89
17:26:16|25022.89
17:26:16|25022.89
17:26:18|25022.89
17:26:19|25022.89
17:26:19|25022.89
17:26:21|25022.89
17:26:22|25022.89
17:26:23|25022.89
17:26:24|25022.89
17:26:25|25022.89
17:26:26|25022.89
17:26:27|25022.89
17:26:28|25022.89
17:26:29|25015.78
17:26:30|25015.78
17:26:31|25015.78
17:26:32|25015.78
17:26:33|25015.78
17:26:34|25015.78
17:26:35|25015.78
17:26:36|25015.78
17:26:37|25015.78
17:26:38|25015.78
17:26:40|25015.78
17:26:40|25015.78
17:26:42|25015.78
17:26:42|25015.78
17:26:44|25015.78
17:26:45|25015.78
17:26:46|25015.78
17:26:47|25015.78
17:26:48|25015.78
17:26:49|25015.78
17:26:50|25015.78
17:26:51|25015.78
17:26:52|25015.78
17:26:53|25015.78
17:26:55|25015.78
17:26:56|25015.78
17:26:57|25015.78
17:26:58|25015.78
17:26:58|25015.78
17:27:00|25015.78
17:27:01|25015.78
17:27:01|25015.78
17:27:02|25015.78
17:27:03|25015.78
17:27:05|25015.78
17:27:06|25015.78
17:27:07|25015.78
17:27:08|25015.78
17:27:09|25015.78
17:27:10|25015.78
17:27:12|25015.78
17:27:13|25015.78
17:27:14|25015.78
17:27:14|25015.78
17:27:16|25015.78
17:27:16|25023.87
17:27:17|25023.87
17:27:18|25023.88
17:27:21|25021.04
17:27:22|25021.04
17:27:23|25021.04
17:27:24|25021.04
17:27:25|25021.04
17:27:25|25021.04
17:27:26|25021.04
17:27:28|25021.04
17:27:29|25021.04
17:27:30|25021.04
17:27:30|25021.04
17:27:32|25021.04
17:27:33|25011.14
17:27:33|25011.14
17:27:34|25011.14
17:27:36|25011.14
17:27:36|25011.14
17:27:39|25000.01
17:27:39|25000.01
17:27:40|25000.01
17:27:42|25005.34
17:27:43|25005.34
17:27:43|25005.34
17:27:45|25012.39
17:27:46|25012.39
17:27:47|25012.39
17:27:47|25012.39
17:27:50|25003.3
17:27:50|25008.3
17:27:51|25008.3
17:27:52|25008.3
17:27:53|25008.3
17:27:54|25008.3
17:27:55|25008.3
17:27:56|25008.3
17:27:57|25008.3
17:27:59|25014.21
17:27:59|25014.26
17:28:00|25014.26
17:28:03|25014.26
17:28:03|25014.26
17:28:04|25014.26
17:28:05|25014.26
17:28:06|25014.26
17:28:07|25014.26
17:28:08|25014.26
17:28:10|25000.01
17:28:11|25000.
17:28:11|25000.01
17:28:14|25000.01
17:28:14|25000.01
17:28:15|25009.94
17:28:16|25014.27
17:28:17|25014.27
17:28:18|25008.25
17:28:19|25018.07
17:28:20|25018.07
17:28:22|25018.07
17:28:22|25018.07
17:28:25|25018.07
17:28:25|25018.07
17:28:26|25006.03
17:28:27|25006.03
17:28:28|25006.03
17:28:31|25010.57
17:28:31|25010.96
17:28:32|25010.96
17:28:33|25010.96
17:28:34|25010.96
17:28:35|25010.96
17:28:36|25010.96
17:28:37|25010.96
17:28:38|25010.96
17:28:39|25010.96
17:28:41|25010.96
17:28:42|25010.96
17:28:43|25010.96
17:28:44|25010.96
17:28:45|25010.96
17:28:46|25010.96
17:28:47|25010.96
17:28:48|25010.96
17:28:49|25010.96
17:28:50|25010.96
17:28:51|25010.96
17:28:52|25010.96
17:28:53|25010.96
17:28:54|25024.56
17:28:55|25024.56
17:28:56|25024.56
17:28:57|25024.56
17:28:58|25031.48
17:28:59|25031.48
17:29:00|25031.48
17:29:01|25031.48
17:29:03|25031.48
17:29:03|25031.48
17:29:05|25031.48
17:29:06|25031.48
17:29:07|25031.48
17:29:08|25031.48
17:29:09|25031.48
17:29:10|25031.48
17:29:11|25043.99
17:29:12|25043.99
17:29:13|25043.99
17:29:15|25043.99
17:29:15|25043.99
17:29:16|25046.36
17:29:18|25046.36
17:29:18|25051.29
17:29:20|25051.29
17:29:20|25051.29
17:29:21|25051.29
17:29:22|25051.29
17:29:24|25051.29
17:29:24|25051.29
17:29:26|25051.29
17:29:26|25051.29
17:29:27|25051.29
17:29:28|25051.29
17:29:30|25051.29
17:29:32|25051.29
17:29:32|25051.29
17:29:33|25051.29
17:29:34|25051.29
17:29:35|25051.29
17:29:36|25051.29
17:29:37|25051.29
17:29:38|25051.29
17:29:39|25051.29
17:29:40|25051.29
17:29:41|25051.29
17:29:42|25051.29
17:29:43|25051.29
17:29:44|25051.29
17:29:45|25051.29
17:29:46|25051.29
17:29:48|25051.29
17:29:48|25051.29
17:29:49|25051.29
17:29:50|25051.29
17:29:51|25051.29
17:29:52|25051.29
17:29:53|25051.29
17:29:55|25051.29
17:29:55|25051.29
17:29:57|25051.29
17:29:57|25051.29
17:29:58|25051.29
17:30:00|25051.29
17:30:01|25051.29
17:30:02|25051.29
17:30:03|25051.29
17:30:04|25051.29
17:30:06|25051.29
17:30:06|25051.29
17:30:07|25051.29
17:30:09|25051.29
17:30:10|25051.29
17:30:11|25051.29
17:30:12|25051.29
17:30:13|25051.29
17:30:14|25051.29
17:30:14|25051.29
17:30:15|25051.29
17:30:16|25051.29
17:30:19|25051.29
17:30:19|25051.29
17:30:20|25051.29
17:30:21|25051.29
17:30:22|25051.29
17:30:23|25051.29
17:30:24|25051.29
17:30:25|25051.29
17:30:26|25051.29
17:30:27|25051.29
17:30:28|25051.29
17:30:29|25051.29
17:30:30|25051.29
17:30:31|25051.29
17:30:32|25051.29
17:30:33|25051.29
17:30:34|25051.29
17:30:35|25051.29
17:30:37|25051.29
17:30:37|25051.29
17:30:40|25051.29
17:30:40|25051.29
17:30:41|25051.29
17:30:42|25051.29
17:30:43|25051.29
17:30:44|25051.29
17:30:45|25051.29
17:30:46|25051.29
17:30:47|25051.29
17:30:48|25051.29
17:30:49|25051.29
17:30:51|25051.29
17:30:52|25051.29
17:30:54|25051.29
17:30:54|25051.29
17:30:55|25051.29
17:30:56|25051.29
17:30:57|25051.29
17:30:58|25051.29
17:30:59|25051.29
17:31:00|25051.29
17:31:02|25051.29
17:31:03|25051.29
17:31:03|25051.29
17:31:05|25052.52
17:31:06|25058.67
17:31:06|25058.67
17:31:09|25058.67
17:31:09|25058.67
17:31:10|25058.67
17:31:11|25058.67
17:31:12|25058.67
17:31:13|25058.67
17:31:14|25058.67
17:31:15|25058.67
17:31:16|25058.67
17:31:17|25058.67
17:31:18|25058.67
17:31:19|25058.67
17:31:20|25062.73
17:31:21|25064.83
17:31:22|25064.83
17:31:24|25064.83
17:31:24|25064.83
17:31:25|25064.83
17:31:26|25064.83
17:31:27|25064.83
17:31:28|25064.83
17:31:29|25064.83
17:31:30|25069.55
17:31:31|25069.55
17:31:32|25069.55
17:31:34|25069.55
17:31:35|25069.64
17:31:36|25069.65
17:31:37|25069.65
17:31:38|25069.65
17:31:40|25070.
17:31:40|25070.
17:31:41|25070.
17:31:42|25070.
17:31:43|25070.
17:31:44|25070.
17:31:45|25070.
17:31:46|25070.
17:31:47|25070.
17:31:48|25070.
17:31:49|25070.
17:31:50|25070.
17:31:51|25070.
17:31:52|25070.
17:31:53|25070.
17:31:54|25070.
17:31:55|25070.
17:31:56|25070.
17:31:57|25070.
17:31:58|25064.48
17:31:59|25064.48
17:32:01|25064.48
17:32:02|25064.48
17:32:03|25064.48
17:32:04|25064.48
17:32:05|25064.48
17:32:06|25064.48
17:32:07|25064.48
17:32:08|25064.48
17:32:09|25064.48
17:32:10|25064.48
17:32:11|25061.19
17:32:12|25061.19
17:32:13|25062.71
17:32:14|25062.71
17:32:16|25062.71
17:32:17|25062.71
17:32:18|25062.71
17:32:19|25062.71
17:32:20|25062.71
17:32:21|25062.71
17:32:22|25062.71
17:32:23|25062.71
17:32:24|25062.71
17:32:25|25062.71
17:32:26|25063.96
17:32:27|25063.96
17:32:28|25063.96
17:32:29|25063.96
17:32:30|25058.45
17:32:31|25058.45
17:32:32|25058.45
17:32:33|25058.45
17:32:34|25058.45
17:32:35|25058.45
17:32:36|25058.45
17:32:37|25058.45
17:32:38|25058.45
17:32:39|25058.45
17:32:40|25058.45
17:32:41|25058.45
17:32:42|25058.45
17:32:43|25058.45
17:32:45|25058.45
17:32:46|25058.45
17:32:47|25058.45
17:32:48|25075.98
17:32:49|25075.98
17:32:50|25075.98
17:32:51|25075.98
17:32:53|25075.98
17:32:55|25075.98
17:32:56|25075.98
17:32:57|25075.98
17:32:58|25075.98
17:32:59|25075.98
17:33:00|25075.98
17:33:01|25075.98
17:33:03|25075.98
17:33:04|25075.98
17:33:05|25075.98
17:33:07|25075.98
17:33:07|25075.98
17:33:08|25075.98
17:33:09|25075.98
17:33:10|25075.98
17:33:13|25075.98
17:33:13|25075.98
17:33:15|25075.98
17:33:16|25075.98
17:33:16|25075.98
17:33:18|25075.98
17:33:18|25075.98
17:33:19|25075.98
17:33:22|25075.98
17:33:22|25075.98
17:33:23|25075.98
17:33:24|25075.98
17:33:26|25075.98
17:33:26|25075.98
17:33:27|25075.98
17:33:28|25075.98
17:33:30|25075.98
17:33:31|25075.98
17:33:32|25075.98
17:33:33|25068.23
17:33:34|25068.23
17:33:36|25068.23
17:33:36|25068.23
17:33:38|25068.23
17:33:39|25068.23
17:33:39|25068.23
17:33:42|25068.23
17:33:42|25068.23
17:33:43|25068.23
17:33:44|25068.23
17:33:45|25068.23
17:33:46|25068.23
17:33:47|25068.23
17:33:48|25068.23
17:33:49|25068.23
17:33:50|25068.23
17:33:51|25068.23
17:33:52|25068.23
17:33:53|25068.23
17:33:54|25068.23
17:33:56|25068.23
17:33:58|25068.23
17:33:58|25068.23
17:33:59|25068.23
17:34:00|25068.23
17:34:01|25068.23
17:34:02|25068.23
17:34:03|25068.23
17:34:05|25068.23
17:34:06|25068.23
17:34:08|25068.23
17:34:09|25068.23
17:34:11|25068.23
17:34:11|25068.23
17:34:12|25068.23
17:34:16|25068.23
17:34:16|25068.23
17:34:17|25068.23
17:34:18|25068.23
17:34:19|25068.23
17:34:20|25078.22
17:34:22|25078.22
17:34:23|25078.22
17:34:23|25078.22
17:34:25|25078.22
17:34:25|25078.22
17:34:28|25078.22
17:34:29|25078.22
17:34:29|25078.22
17:34:30|25078.22
17:34:31|25078.22
17:34:32|25078.22
17:34:34|25078.22
17:34:34|25078.22
17:34:35|25078.22
17:34:36|25078.22
17:34:37|25078.22
17:34:38|25078.22
17:34:39|25078.22
17:34:40|25078.22
17:34:41|25078.22
17:34:42|25078.22
17:34:43|25078.22
17:34:44|25078.22
17:34:45|25078.22
17:34:46|25078.22
17:34:47|25078.22
17:34:48|25078.22
17:34:49|25078.22
17:34:51|25078.22
17:34:51|25078.22
17:34:53|25078.22
17:34:54|25078.22
17:34:55|25078.22
17:34:56|25078.22
17:34:58|25078.22
17:34:58|25078.22
17:35:00|25078.22
17:35:01|25078.22
17:35:02|25078.22
17:35:03|25078.22
17:35:04|25078.22
17:35:05|25078.22
17:35:06|25078.22
17:35:08|25078.22
17:35:08|25078.22
17:35:09|25078.22
17:35:11|25078.22
17:35:12|25078.22
17:35:13|25078.22
17:35:14|25078.22
17:35:15|25078.22
17:35:16|25078.22
17:35:18|25078.22
17:35:19|25078.22
17:35:19|25078.22
17:35:21|25078.22
17:35:22|25078.22
17:35:24|25078.22
17:35:26|25078.22
17:35:26|25078.22
17:35:27|25078.22
17:35:28|25078.22
17:35:29|25078.22
17:35:30|25078.22
17:35:32|25078.22
17:35:33|25078.22
17:35:34|25078.22
17:35:34|25078.22
17:35:36|25078.22
17:35:37|25090.31
17:35:38|25090.31
17:35:39|25090.31
17:35:40|25090.31
17:35:41|25090.43
17:35:43|25090.43
17:35:43|25090.43
17:35:44|25090.43
17:35:45|25090.43
17:35:46|25090.43
17:35:47|25090.43
17:35:49|25090.43
17:35:50|25090.43
17:35:51|25090.43
17:35:52|25090.43
17:35:53|25090.43
17:35:54|25090.43
17:35:55|25090.43
17:35:56|25090.43
17:35:58|25090.43
17:35:58|25090.43
17:35:59|25090.43
17:36:00|25090.43
17:36:01|25090.43
17:36:03|25090.43
17:36:04|25090.43
17:36:05|25090.43
17:36:06|25090.43
17:36:07|25090.43
17:36:08|25090.43
17:36:09|25090.43
17:36:10|25090.43
17:36:11|25090.43
17:36:12|25090.43
17:36:13|25090.43
17:36:14|25090.43
17:36:15|25090.43
17:36:16|25090.43
17:36:17|25090.43
17:36:18|25090.43
17:36:19|25090.43
17:36:20|25090.43
17:36:21|25090.43
17:36:23|25090.43
17:36:24|25090.43
17:36:26|25090.43
17:36:26|25090.43
17:36:27|25090.43
17:36:29|25090.43
17:36:29|25090.43
17:36:30|25090.43
17:36:31|25090.43
17:36:32|25090.43
17:36:33|25090.43
17:36:34|25090.43
17:36:35|25090.43
17:36:36|25090.43
17:36:37|25090.43
17:36:38|25090.43
17:36:39|25090.43
17:36:40|25090.43
17:36:42|25090.43
17:36:43|25090.43
17:36:45|25090.43
17:36:46|25090.43
17:36:46|25090.43
17:36:47|25090.43
17:36:49|25090.43
17:36:49|25090.43
17:36:50|25090.43
17:36:52|25090.43
17:36:52|25090.43
17:36:53|25090.43
17:36:56|25090.43
17:36:56|25090.43
17:36:57|25090.43
17:36:58|25090.43
17:36:59|25090.43
17:37:01|25090.43
17:37:02|25090.43
17:37:03|25090.43
17:37:04|25090.43
17:37:06|25090.43
17:37:08|25090.43
17:37:08|25090.43
17:37:09|25090.43
17:37:10|25090.43
17:37:12|25090.43
17:37:13|25090.43
17:37:14|25090.43
17:37:15|25090.43
17:37:15|25090.43
17:37:17|25090.43
17:37:18|25090.43
17:37:19|25090.43
17:37:20|25090.43
17:37:21|25090.43
17:37:22|25090.43
17:37:23|25090.43
17:37:24|25099.36
17:37:25|25099.36
17:37:26|25099.36
17:37:27|25099.36
17:37:28|25099.36
17:37:29|25099.36
17:37:30|25099.36
17:37:31|25099.36
17:37:32|25099.36
17:37:33|25099.36
17:37:35|25099.36
17:37:35|25099.36
17:37:37|25099.36
17:37:37|25099.36
17:37:38|25099.36
17:37:39|25099.36
17:37:40|25099.36
17:37:41|25099.36
17:37:43|25099.36
17:37:44|25099.36
17:37:45|25099.36
17:37:47|25099.36
17:37:47|25099.36
17:37:48|25099.36
17:37:49|25099.36
17:37:50|25099.36
17:37:51|25099.36
17:37:52|25099.36
17:37:53|25099.36
17:37:54|25099.36
17:37:55|25099.36
17:37:57|25099.36
17:37:58|25099.36
17:37:58|25099.36
17:38:00|25099.36
17:38:00|25099.36
17:38:02|25099.36
17:38:03|25099.36
17:38:04|25099.36
17:38:05|25099.36
17:38:06|25099.36
17:38:06|25099.36
17:38:09|25099.36
17:38:09|25099.36
17:38:10|25099.36
17:38:11|25099.36
17:38:12|25099.36
17:38:14|25099.36
17:38:15|25099.36
17:38:16|25099.36
17:38:17|25099.36
17:38:18|25099.36
17:38:19|25099.36
17:38:20|25099.36
17:38:21|25099.36
17:38:22|25099.36
17:38:24|25099.36
17:38:25|25099.36
17:38:26|25099.36
17:38:26|25099.36
17:38:28|25099.36
17:38:29|25099.36
17:38:29|25099.36
17:38:31|25099.36
17:38:31|25099.36
17:38:32|25099.36
17:38:34|25099.36
17:38:34|25099.36
17:38:35|25099.36
17:38:37|25099.36
17:38:37|25099.36
17:38:38|25099.36
17:38:39|25099.36
17:38:40|25099.36
17:38:42|25099.36
17:38:43|25099.36
17:38:44|25099.36
17:38:45|25099.36
17:38:46|25099.36
17:38:47|25099.36
17:38:48|25099.36
17:38:49|25099.36
17:38:50|25099.36
17:38:51|25099.36
17:38:52|25099.36
17:38:53|25114.99
17:38:54|25114.99
17:38:55|25114.97
17:38:56|25117.41
17:38:58|25117.41
17:38:59|25117.41
17:39:00|25117.41
17:39:01|25117.41
17:39:02|25117.41
17:39:03|25117.41
17:39:04|25117.41
17:39:05|25117.41
17:39:06|25117.41
17:39:07|25117.41
17:39:09|25117.41
17:39:10|25117.41
17:39:11|25117.41
17:39:11|25117.41
17:39:13|25117.41
17:39:13|25117.41
17:39:15|25117.41
17:39:15|25117.41
17:39:16|25117.41
17:39:17|25117.41
17:39:19|25117.41
17:39:20|25117.41
17:39:21|25117.41
17:39:21|25117.41
17:39:23|25117.41
17:39:23|25117.41
17:39:25|25117.41
17:39:26|25117.41
17:39:27|25117.41
17:39:27|25117.41
17:39:28|25117.41
17:39:30|25117.41
17:39:31|25117.41
17:39:31|25117.41
17:39:33|25117.41
17:39:34|25117.41
17:39:34|25117.41
17:39:35|25117.41
17:39:37|25117.41
17:39:38|25117.41
17:39:39|25096.24
17:39:40|25096.24
17:39:41|25092.23
17:39:42|25089.93
17:39:43|25089.93
17:39:44|25089.93
17:39:45|25089.93
17:39:46|25089.93
17:39:47|25089.93
17:39:48|25089.93
17:39:49|25089.93
17:39:50|25089.93
17:39:51|25089.93
17:39:52|25089.93
17:39:53|25089.93
17:39:54|25089.93
17:39:55|25089.93
17:39:56|25089.93
17:39:57|25089.93
17:39:58|25089.93
17:39:59|25089.93
17:40:01|25089.93
17:40:01|25089.93
17:40:03|25089.93
17:40:04|25089.93
17:40:06|25089.93
17:40:07|25089.93
17:40:08|25089.93
17:40:09|25089.93
17:40:10|25089.93
17:40:11|25089.93
17:40:12|25089.93
17:40:13|25089.93
17:40:14|25089.93
17:40:15|25089.93
17:40:16|25089.93
17:40:17|25089.93
17:40:18|25089.93
17:40:19|25089.93
17:40:20|25100.49
17:40:21|25100.49
17:40:22|25100.49
17:40:23|25100.49
17:40:24|25100.49
17:40:25|25100.49
17:40:26|25100.49
17:40:27|25100.49
17:40:28|25100.49
17:40:29|25100.49
17:40:30|25100.49
17:40:32|25100.49
17:40:33|25100.49
17:40:34|25100.49
17:40:35|25100.49
17:40:36|25100.49
17:40:38|25100.49
17:40:39|25100.49
17:40:40|25100.49
17:40:41|25100.49
17:40:42|25100.49
17:40:43|25100.49
17:40:44|25100.49
17:40:45|25100.49
17:40:46|25100.49
17:40:47|25100.49
17:40:48|25100.49
17:40:49|25100.49
17:40:50|25100.49
17:40:51|25100.49
17:40:52|25100.49
17:40:53|25100.49
17:40:54|25100.49
17:40:55|25100.49
17:40:56|25100.49
17:40:57|25100.49
17:40:58|25100.49
17:40:59|25100.49
17:41:00|25100.49
17:41:01|25100.24
17:41:02|25100.24
17:41:03|25100.24
17:41:04|25100.24
17:41:06|25100.24
17:41:07|25100.24
17:41:08|25100.24
17:41:09|25100.24
17:41:11|25116.06
17:41:12|25118.04
17:41:13|25120.95
17:41:14|25120.13
17:41:15|25120.13
17:41:16|25120.13
17:41:17|25120.13
17:41:18|25120.13
17:41:19|25120.13
17:41:20|25120.13
17:41:21|25120.13
17:41:22|25120.13
17:41:23|25120.13
17:41:24|25120.13
17:41:26|25120.13
17:41:26|25120.13
17:41:27|25120.13
17:41:28|25120.13
17:41:29|25120.13
17:41:30|25120.13
17:41:31|25120.13
17:41:32|25120.13
17:41:33|25120.13
17:41:34|25120.13
17:41:35|25120.13
17:41:36|25120.13
17:41:37|25120.13
17:41:38|25120.13
17:41:39|25120.13
17:41:40|25120.13
17:41:41|25120.13
17:41:42|25120.13
17:41:43|25120.13
17:41:44|25120.13
17:41:45|25120.13
17:41:46|25120.13
17:41:47|25120.13
17:41:49|25120.13
17:41:49|25120.13
17:41:50|25116.12
17:41:51|25116.12
17:41:54|25116.12
17:41:55|25116.12
17:41:56|25116.12
17:41:57|25116.12
17:41:59|25116.12
17:41:59|25116.12
17:42:01|25116.12
17:42:02|25116.12
17:42:02|25116.12
17:42:04|25116.12
17:42:05|25116.12
17:42:07|25110.69
17:42:08|25110.69
17:42:09|25110.69
17:42:10|25110.69
17:42:11|25110.69
17:42:12|25110.69
17:42:13|25110.69
17:42:14|25110.69
17:42:15|25110.69
17:42:16|25110.69
17:42:17|25110.69
17:42:18|25110.69
17:42:19|25110.69
17:42:20|25110.69
17:42:21|25110.69
17:42:22|25110.69
17:42:23|25110.69
17:42:24|25110.69
17:42:25|25110.69
17:42:26|25110.69
17:42:27|25110.69
17:42:28|25110.69
17:42:29|25110.69
17:42:30|25110.69
17:42:31|25110.69
17:42:32|25110.69
17:42:33|25110.69
17:42:34|25110.69
17:42:35|25110.69
17:42:36|25110.69
17:42:37|25110.69
17:42:38|25110.69
17:42:39|25110.69
17:42:40|25110.69
17:42:42|25110.69
17:42:42|25110.69
17:42:43|25110.69
17:42:44|25110.69
17:42:45|25110.69
17:42:47|25110.69
17:42:48|25110.69
17:42:48|25110.69
17:42:49|25110.69
17:42:51|25095.23
17:42:51|25095.23
17:42:53|25095.23
17:42:54|25096.83
17:42:54|25096.83
17:42:55|25096.83
17:42:56|25096.83
17:42:58|25097.6
17:42:59|25097.6
17:43:00|25098.09
17:43:01|25098.09
17:43:02|25098.09
17:43:04|25098.09
17:43:05|25098.09
17:43:06|25098.09
17:43:07|25095.54
17:43:08|25095.54
17:43:10|25095.54
17:43:10|25091.12
17:43:11|25090.19
17:43:12|25090.11
17:43:13|25088.98
17:43:14|25088.98
17:43:15|25085.67
17:43:16|25084.76
17:43:17|25084.76
17:43:18|25084.76
17:43:20|25084.76
17:43:21|25084.76
17:43:22|25087.51
17:43:22|25087.51
17:43:24|25087.51
17:43:25|25087.51
17:43:26|25087.51
17:43:27|25087.51
17:43:29|25087.51
17:43:30|25087.51
17:43:31|25087.51
17:43:32|25087.51
17:43:32|25087.51
17:43:33|25087.51
17:43:36|25087.51
17:43:37|25087.51
17:43:37|25087.51
17:43:38|25087.51
17:43:40|25087.51
17:43:40|25087.51
17:43:42|25087.51
17:43:42|25087.51
17:43:43|25087.51
17:43:45|25087.51
17:43:45|25087.51
17:43:47|25085.66
17:43:48|25085.66
17:43:49|25085.66
17:43:50|25085.66
17:43:51|25085.66
17:43:52|25085.66
17:43:53|25085.66
17:43:54|25085.66
17:43:55|25085.66
17:43:56|25085.66
17:43:57|25085.66
17:43:58|25085.66
17:43:59|25085.66
17:44:00|25085.66
17:44:01|25085.66
17:44:02|25085.66
17:44:04|25085.66
17:44:04|25085.66
17:44:06|25085.66
17:44:06|25085.66
17:44:07|25085.66
17:44:08|25085.66
17:44:10|25085.66
17:44:10|25085.66
17:44:11|25085.66
17:44:13|25085.66
17:44:14|25085.66
17:44:15|25086.08
17:44:16|25086.08
17:44:18|25086.08
17:44:18|25086.08
17:44:21|25086.08
17:44:21|25094.33
17:44:22|25094.33
17:44:23|25094.33
17:44:25|25094.33
17:44:27|25094.33
17:44:27|25094.33
17:44:29|25094.33
17:44:31|25094.33
17:44:31|25094.33
17:44:32|25094.33
17:44:33|25094.33
17:44:34|25094.33
17:44:35|25094.33
17:44:36|25094.33
17:44:38|25094.33
17:44:38|25094.33
17:44:39|25094.33
17:44:40|25094.33
17:44:42|25094.33
17:44:43|25085.9
17:44:43|25085.6
17:44:45|25085.6
17:44:45|25092.19
17:44:47|25092.19
17:44:47|25092.19
17:44:48|25092.19
17:44:49|25092.19
17:44:51|25092.19
17:44:51|25092.19
17:44:52|25092.19
17:44:53|25092.19
17:44:54|25092.19
17:44:55|25092.19
17:44:56|25092.19
17:44:59|25092.19
17:44:59|25092.19
17:45:00|25092.19
17:45:01|25079.42
17:45:03|25079.42
17:45:05|25081.48
17:45:05|25081.48
17:45:07|25081.48
17:45:07|25081.48
17:45:09|25081.48
17:45:11|25081.48
17:45:12|25080.22
17:45:13|25080.22
17:45:14|25080.22
17:45:15|25080.22
17:45:16|25080.22
17:45:17|25080.22
17:45:18|25080.22
17:45:20|25080.22
17:45:21|25080.22
17:45:22|25080.22
17:45:22|25080.22
17:45:24|25080.22
17:45:24|25087.63
17:45:25|25087.63
17:45:27|25087.63
17:45:28|25080.
17:45:28|25080.
17:45:30|25080.
17:45:31|25080.
17:45:32|25080.
17:45:33|25080.
17:45:34|25080.
17:45:35|25080.
17:45:36|25080.
17:45:37|25080.
17:45:38|25080.
17:45:39|25080.
17:45:40|25080.
17:45:40|25080.
17:45:42|25080.
17:45:42|25080.
17:45:44|25080.
17:45:45|25080.
17:45:46|25080.
17:45:47|25080.
17:45:48|25080.
17:45:49|25080.
17:45:50|25080.
17:45:51|25080.
17:45:52|25080.
17:45:53|25080.
17:45:54|25080.
17:45:55|25080.
17:45:56|25080.
17:45:58|25080.
17:45:59|25080.
17:46:00|25080.
17:46:01|25080.
17:46:02|25080.
17:46:03|25080.
17:46:04|25080.
17:46:05|25080.
17:46:06|25080.
17:46:07|25080.
17:46:08|25080.
17:46:09|25080.
17:46:11|25080.
17:46:11|25080.
17:46:13|25080.
17:46:13|25080.
17:46:15|25080.
17:46:15|25080.
17:46:17|25080.
17:46:17|25080.
17:46:18|25080.
17:46:19|25081.5
17:46:21|25081.5
17:46:21|25081.5
17:46:22|25081.5
17:46:23|25081.5
17:46:25|25081.04
17:46:26|25080.17
17:46:27|25080.17
17:46:27|25080.17
17:46:29|25080.17
17:46:29|25080.17
17:46:31|25080.17
17:46:33|25080.17
17:46:33|25080.17
17:46:34|25073.64
17:46:35|25067.13
17:46:37|25067.13
17:46:38|25067.13
17:46:39|25056.6
17:46:40|25056.6
17:46:41|25056.6
17:46:42|25056.6
17:46:43|25056.6
17:46:44|25056.6
17:46:45|25056.6
17:46:46|25056.6
17:46:47|25056.6
17:46:48|25056.6
17:46:49|25056.6
17:46:50|25064.16
17:46:51|25064.16
17:46:52|25064.16
17:46:53|25064.45
17:46:54|25063.34
17:46:55|25063.34
17:46:56|25063.34
17:46:57|25063.34
17:46:58|25063.34
17:46:59|25063.34
17:47:00|25063.34
17:47:01|25063.34
17:47:02|25075.98
17:47:03|25075.98
17:47:05|25075.98
17:47:06|25075.98
17:47:07|25075.98
17:47:08|25075.98
17:47:09|25075.98
17:47:11|25075.98
17:47:11|25075.98
17:47:12|25075.98
17:47:14|25075.98
17:47:15|25075.98
17:47:15|25075.98
17:47:17|25075.98
17:47:18|25075.98
17:47:19|25079.53
17:47:20|25079.53
17:47:21|25079.53
17:47:22|25079.53
17:47:23|25079.53
17:47:24|25079.53
17:47:26|25083.97
17:47:26|25083.97
17:47:28|25083.97
17:47:28|25083.97
17:47:29|25083.97
17:47:30|25083.51
17:47:31|25083.51
17:47:33|25083.96
17:47:34|25083.96
17:47:35|25083.96
17:47:36|25083.96
17:47:37|25083.96
17:47:38|25083.96
17:47:39|25083.96
17:47:40|25083.96
17:47:41|25083.96
17:47:42|25083.96
17:47:43|25083.96
17:47:44|25083.96
17:47:45|25083.96
17:47:46|25083.96
17:47:47|25083.96
17:47:48|25083.96
17:47:49|25083.96
17:47:50|25083.96
17:47:51|25083.96
17:47:52|25083.96
17:47:53|25083.96
17:47:54|25083.96
17:47:55|25083.96
17:47:56|25083.96
17:47:57|25083.96
17:47:58|25083.96
17:47:59|25083.96
17:48:00|25083.96
17:48:01|25083.96
17:48:02|25083.96
17:48:03|25083.96
17:48:04|25083.96
17:48:05|25083.96
17:48:06|25083.96
17:48:07|25083.96
17:48:08|25083.96
17:48:09|25083.96
17:48:10|25084.
17:48:12|25084.
17:48:12|25084.
17:48:13|25084.
17:48:15|25084.
17:48:16|25084.
17:48:18|25084.
17:48:18|25084.
17:48:19|25084.
17:48:21|25084.
17:48:21|25084.
17:48:23|25084.
17:48:23|25084.
17:48:25|25084.
17:48:25|25084.
17:48:26|25084.
17:48:28|25084.
17:48:28|25088.93
17:48:29|25088.93
17:48:30|25088.93
17:48:31|25088.93
17:48:32|25088.93
17:48:33|25088.93
17:48:34|25088.93
17:48:35|25088.93
17:48:37|25088.93
17:48:37|25088.93
17:48:38|25088.93
17:48:40|25088.93
17:48:40|25088.93
17:48:41|25088.93
17:48:43|25088.93
17:48:44|25088.93
17:48:45|25088.93
17:48:46|25088.93
17:48:46|25088.93
17:48:47|25088.93
17:48:49|25088.93
17:48:49|25088.93
17:48:51|25088.93
17:48:52|25088.93
17:48:53|25088.93
17:48:54|25088.93
17:48:55|25088.93
17:48:56|25088.93
17:48:57|25088.93
17:48:59|25088.93
17:49:00|25088.93
17:49:00|25088.93
17:49:01|25088.93
17:49:02|25088.93
17:49:04|25088.93
17:49:05|25088.93
17:49:06|25088.93
17:49:07|25088.93
17:49:08|25088.93
17:49:09|25088.93
17:49:10|25088.93
17:49:12|25088.93
17:49:13|25088.93
17:49:14|25088.93
17:49:15|25088.93
17:49:16|25088.93
17:49:16|25088.93
17:49:17|25088.93
17:49:19|25088.93
17:49:19|25088.93
17:49:20|25083.5
17:49:22|25083.5
17:49:23|25083.5
17:49:24|25083.5
17:49:25|25083.5
17:49:25|25083.5
17:49:26|25083.5
17:49:28|25083.5
17:49:29|25083.78
17:49:30|25083.78
17:49:32|25083.23
17:49:32|25083.23
17:49:33|25083.23
17:49:34|25083.23
17:49:35|25083.23
17:49:36|25083.35
17:49:37|25083.35
17:49:39|25083.35
17:49:39|25083.35
17:49:40|25083.35
17:49:41|25083.35
17:49:43|25083.35
17:49:43|25088.96
17:49:44|25088.96
17:49:46|25088.96
17:49:46|25084.21
17:49:47|25084.21
17:49:49|25084.21
17:49:50|25084.21
17:49:51|25084.21
17:49:53|25084.21
17:49:53|25084.21
17:49:54|25084.21
17:49:55|25084.21
17:49:56|25084.21
17:49:57|25092.71
17:49:58|25092.73
17:49:59|25092.73
17:50:00|25092.73
17:50:01|25092.73
17:50:02|25090.77
17:50:03|25090.77
17:50:04|25090.77
17:50:05|25090.77
17:50:06|25090.77
17:50:08|25090.77
17:50:09|25095.36
17:50:10|25095.36
17:50:11|25095.36
17:50:12|25095.36
17:50:14|25092.15
17:50:15|25092.15
17:50:16|25092.15
17:50:16|25092.15
17:50:17|25090.41
17:50:19|25090.41
17:50:19|25090.41
17:50:20|25090.41
17:50:22|25090.41
17:50:23|25090.41
17:50:23|25090.41
17:50:24|25090.41
17:50:26|25090.41
17:50:27|25090.41
17:50:28|25090.41
17:50:29|25090.41
17:50:29|25090.41
17:50:30|25090.41
17:50:32|25090.41
17:50:33|25090.41
17:50:34|25089.82
17:50:34|25089.82
17:50:35|25089.82
17:50:37|25089.82
17:50:38|25089.87
17:50:38|25089.87
17:50:40|25089.87
17:50:40|25089.87
17:50:42|25089.87
17:50:42|25097.09
17:50:44|25097.09
17:50:45|25097.09
17:50:45|25097.09
17:50:46|25097.09
17:50:47|25097.09
17:50:48|25097.09
17:50:51|25097.09
17:50:51|25097.09
17:50:52|25097.09
17:50:53|25097.09
17:50:54|25097.09
17:50:55|25097.09
17:50:56|25097.09
17:50:57|25097.09
17:50:58|25097.09
17:50:59|25097.09
17:51:01|25097.09
17:51:01|25097.09
17:51:02|25097.09
17:51:04|25097.09
17:51:04|25090.64
17:51:06|25090.64
17:51:07|25090.65
17:51:09|25090.65
17:51:09|25090.65
17:51:10|25101.47
17:51:12|25101.47
17:51:12|25102.12
17:51:14|25104.61
17:51:15|25104.61
17:51:16|25104.61
17:51:17|25104.61
17:51:18|25104.61
17:51:19|25104.61
17:51:20|25104.61
17:51:22|25104.61
17:51:23|25104.61
17:51:24|25104.61
17:51:25|25104.61
17:51:26|25104.61
17:51:26|25104.61
17:51:28|25104.61
17:51:29|25104.61
17:51:30|25104.61
17:51:31|25094.5
17:51:33|25094.5
17:51:33|25094.5
17:51:34|25094.5
17:51:35|25094.5
17:51:36|25094.5
17:51:37|25094.5
17:51:38|25094.5
17:51:39|25094.5
17:51:40|25094.5
17:51:42|25094.5
17:51:42|25091.32
17:51:43|25091.32
17:51:44|25091.32
17:51:45|25091.32
17:51:46|25091.32
17:51:47|25091.32
17:51:48|25091.32
17:51:49|25089.81
17:51:50|25089.81
17:51:51|25089.81
17:51:52|25089.81
17:51:53|25089.81
17:51:54|25089.81
17:51:56|25089.81
17:51:57|25089.81
17:51:58|25089.81
17:51:58|25089.81
17:51:59|25089.81
17:52:01|25089.81
17:52:01|25089.81
17:52:03|25089.81
17:52:04|25089.81
17:52:04|25089.81
17:52:07|25089.81
17:52:07|25089.81
17:52:08|25089.81
17:52:09|25089.81
17:52:10|25089.81
17:52:11|25089.81
17:52:13|25097.51
17:52:15|25097.51
17:52:15|25097.51
17:52:16|25097.51
17:52:17|25097.51
17:52:18|25097.51
17:52:19|25097.51
17:52:20|25097.51
17:52:21|25097.51
17:52:22|25097.51
17:52:23|25097.51
17:52:24|25097.51
17:52:25|25097.51
17:52:26|25097.51
17:52:27|25097.51
17:52:28|25097.51
17:52:29|25097.51
17:52:30|25097.51
17:52:31|25097.51
17:52:32|25097.51
17:52:33|25097.51
17:52:34|25097.51
17:52:35|25097.51
17:52:37|25097.51
17:52:38|25097.51
17:52:39|25097.51
17:52:40|25096.86
17:52:40|25096.86
17:52:41|25096.86
17:52:43|25096.86
17:52:44|25096.86
17:52:45|25096.86
17:52:46|25096.86
17:52:47|25096.86
17:52:48|25096.86
17:52:49|25096.86
17:52:50|25097.32
17:52:51|25097.32
17:52:52|25097.32
17:52:53|25097.32
17:52:55|25097.32
17:52:56|25097.32
17:52:57|25097.32
17:52:58|25097.32
17:52:59|25097.32
17:53:00|25097.32
17:53:02|25097.32
17:53:03|25097.32
17:53:03|25097.32
17:53:04|25097.32
17:53:06|25097.32
17:53:06|25097.32
17:53:08|25097.32
17:53:09|25097.32
17:53:09|25090.75
17:53:11|25090.75
17:53:13|25090.75
17:53:14|25090.75
17:53:14|25090.75
17:53:16|25090.75
17:53:16|25090.75
17:53:17|25090.75
17:53:19|25089.95
17:53:19|25088.16
17:53:20|25088.16
17:53:21|25090.22
17:53:23|25090.22
17:53:24|25090.22
17:53:25|25090.22
17:53:25|25090.22
17:53:26|25090.22
17:53:28|25090.22
17:53:29|25090.22
17:53:30|25090.22
17:53:31|25090.22
17:53:32|25090.22
17:53:33|25090.22
17:53:34|25090.22
17:53:35|25090.22
17:53:36|25090.22
17:53:37|25090.22
17:53:38|25090.22
17:53:39|25090.22
17:53:40|25090.22
17:53:41|25090.22
17:53:42|25090.22
17:53:44|25090.22
17:53:44|25090.22
17:53:45|25090.22
17:53:46|25090.22
17:53:47|25090.22
17:53:48|25090.22
17:53:49|25090.22
17:53:51|25090.22
17:53:51|25090.22
17:53:53|25090.22
17:53:54|25090.22
17:53:55|25090.22
17:53:55|25090.22
17:53:56|25090.22
17:53:58|25090.22
17:53:59|25090.22
17:54:00|25090.22
17:54:01|25090.22
17:54:01|25090.22
17:54:02|25090.22
17:54:04|25090.22
17:54:05|25090.22
17:54:06|25090.22
17:54:07|25090.22
17:54:07|25090.22
17:54:08|25090.22
17:54:09|25090.22
17:54:12|25090.22
17:54:12|25089.96
17:54:13|25089.96
17:54:15|25089.96
17:54:17|25089.96
17:54:18|25089.96
17:54:19|25089.96
17:54:20|25089.96
17:54:20|25089.96
17:54:22|25089.96
17:54:23|25089.96
17:54:24|25089.96
17:54:24|25089.96
17:54:25|25089.96
17:54:26|25089.96
17:54:28|25089.96
17:54:29|25089.96
17:54:30|25089.96
17:54:31|25089.96
17:54:33|25089.96
17:54:33|25082.29
17:54:34|25080.
17:54:35|25080.
17:54:36|25080.
17:54:37|25080.
17:54:38|25080.
17:54:39|25078.91
17:54:41|25078.91
17:54:41|25083.91
17:54:43|25083.91
17:54:44|25083.91
17:54:45|25083.91
17:54:46|25083.91
17:54:47|25083.91
17:54:48|25083.91
17:54:49|25083.91
17:54:50|25083.91
17:54:51|25083.91
17:54:52|25083.91
17:54:53|25083.91
17:54:54|25083.91
17:54:55|25083.91
17:54:56|25083.91
17:54:57|25083.91
17:54:59|25083.91
17:55:00|25083.91
17:55:00|25083.91
17:55:02|25083.91
17:55:03|25077.71
17:55:04|25077.71
17:55:04|25077.71
17:55:06|25077.71
17:55:07|25077.71
17:55:07|25077.71
17:55:08|25077.71
17:55:10|25077.71
17:55:10|25077.71
17:55:11|25077.71
17:55:12|25077.71
17:55:13|25077.71
17:55:15|25085.05
17:55:16|25085.05
17:55:17|25085.05
17:55:19|25085.05
17:55:20|25085.05
17:55:21|25085.05
17:55:22|25085.05
17:55:24|25085.05
17:55:24|25085.05
17:55:25|25085.05
17:55:27|25085.05
17:55:28|25085.05
17:55:29|25085.05
17:55:29|25085.05
17:55:30|25085.05
17:55:31|25085.05
17:55:33|25085.05
17:55:33|25085.05
17:55:34|25085.05
17:55:35|25085.05
17:55:37|25085.05
17:55:38|25085.05
17:55:38|25085.05
17:55:40|25085.05
17:55:42|25085.05
17:55:42|25085.05
17:55:43|25085.05
17:55:44|25085.05
17:55:45|25085.05
17:55:46|25085.05
17:55:47|25085.05
17:55:48|25085.05
17:55:49|25085.05
17:55:50|25073.02
17:55:51|25073.02
17:55:54|25073.02
17:55:54|25073.02
17:55:56|25073.02
17:55:57|25067.28
17:55:57|25067.28
17:55:58|25065.24
17:56:00|25065.24
17:56:01|25065.24
17:56:02|25065.24
17:56:03|25065.24
17:56:05|25065.24
17:56:05|25065.24
17:56:06|25065.24
17:56:08|25065.24
17:56:08|25065.24
17:56:10|25065.24
17:56:11|25065.24
17:56:12|25065.24
17:56:13|25065.24
17:56:14|25065.24
17:56:15|25058.68
17:56:16|25058.68
17:56:18|25058.68
17:56:18|25058.68
17:56:19|25058.68
17:56:20|25058.68
17:56:21|25058.68
17:56:22|25058.68
17:56:23|25058.68
17:56:24|25058.68
17:56:26|25058.68
17:56:26|25058.68
17:56:27|25057.09
17:56:28|25057.09
17:56:30|25057.09
17:56:30|25057.09
17:56:31|25057.09
17:56:32|25057.09
17:56:33|25057.09
17:56:34|25057.09
17:56:35|25057.09
17:56:37|25057.09
17:56:38|25057.09
17:56:40|25057.09
17:56:41|25057.09
17:56:43|25057.09
17:56:43|25057.09
17:56:44|25057.09
17:56:45|25057.09
17:56:46|25051.17
17:56:47|25051.17
17:56:48|25051.17
17:56:49|25051.17
17:56:51|25051.17
17:56:51|25051.17
17:56:53|25051.17
17:56:54|25051.17
17:56:55|25051.17
17:56:56|25051.17
17:56:56|25051.17
17:56:57|25051.17
17:56:59|25051.17
17:56:59|25051.17
17:57:01|25051.17
17:57:02|25051.17
17:57:02|25051.17
17:57:04|25051.17
17:57:04|25051.17
17:57:05|25048.97
17:57:06|25048.97
17:57:08|25048.97
17:57:10|25048.97
17:57:10|25048.97
17:57:11|25048.97
17:57:12|25048.97
17:57:13|25048.97
17:57:14|25048.97
17:57:15|25048.97
17:57:16|25048.97
17:57:17|25048.97
17:57:19|25048.97
17:57:20|25048.97
17:57:21|25048.97
17:57:22|25056.62
17:57:23|25056.62
17:57:24|25056.62
17:57:25|25056.62
17:57:26|25056.62
17:57:27|25056.62
17:57:28|25056.62
17:57:29|25056.62
17:57:30|25056.62
17:57:31|25056.62
17:57:32|25056.62
17:57:33|25056.62
17:57:34|25056.62
17:57:35|25056.62
17:57:36|25056.62
17:57:37|25056.62
17:57:38|25056.62
17:57:39|25056.62
17:57:41|25056.62
17:57:41|25056.62
17:57:42|25056.62
17:57:43|25056.62
17:57:44|25056.62
17:57:45|25056.62
17:57:47|25056.62
17:57:47|25056.62
17:57:48|25056.62
17:57:49|25056.62
17:57:51|25056.62
17:57:51|25056.62
17:57:52|25056.62
17:57:53|25056.62
17:57:55|25056.62
17:57:55|25056.62
17:57:56|25056.62
17:57:57|25056.62
17:57:58|25056.62
17:58:00|25056.62
17:58:01|25056.62
17:58:01|25056.62
17:58:03|25056.62
17:58:04|25056.62
17:58:05|25056.62
17:58:06|25056.62
17:58:07|25056.62
17:58:08|25056.62
17:58:09|25056.62
17:58:10|25056.62
17:58:11|25056.62
17:58:12|25056.62
17:58:13|25056.62
17:58:14|25056.62
17:58:15|25056.62
17:58:16|25056.62
17:58:17|25056.62
17:58:18|25056.62
17:58:19|25056.62
17:58:20|25056.62
17:58:21|25056.62
17:58:23|25056.62
17:58:23|25056.62
17:58:24|25056.62
17:58:25|25056.62
17:58:26|25056.62
17:58:27|25056.62
17:58:28|25056.62
17:58:30|25056.62
17:58:30|25056.62
17:58:32|25061.57
17:58:32|25061.57
17:58:34|25061.57
17:58:34|25061.57
17:58:35|25061.57
17:58:36|25061.57
17:58:37|25061.57
17:58:39|25061.57
17:58:39|25061.57
17:58:41|25061.57
17:58:41|25061.57
17:58:43|25061.57
17:58:43|25061.57
17:58:44|25061.57
17:58:45|25061.57
17:58:47|25061.57
17:58:48|25061.57
17:58:49|25061.57
17:58:49|25061.57
17:58:50|25061.57
17:58:52|25061.57
17:58:53|25061.57
17:58:54|25061.57
17:58:54|25061.57
17:58:55|25061.57
17:58:56|25061.57
17:58:58|25061.57
17:58:59|25061.57
17:58:59|25061.57
17:59:00|25061.57
17:59:02|25061.57
17:59:03|25061.57
17:59:04|25061.57
17:59:05|25061.57
17:59:05|25061.57
17:59:08|25061.57
17:59:08|25061.57
17:59:09|25061.57
17:59:10|25061.57
17:59:11|25061.57
17:59:12|25061.57
17:59:13|25061.57
17:59:14|25061.57
17:59:15|25061.57
17:59:16|25061.57
17:59:18|25061.57
17:59:19|25061.57
17:59:19|25061.57
17:59:22|25061.57
17:59:22|25061.57
17:59:23|25061.57
17:59:25|25061.57
17:59:25|25061.57
17:59:27|25061.57
17:59:27|25061.57
17:59:28|25061.57
17:59:29|25061.57
17:59:31|25061.57
17:59:32|25061.57
17:59:33|25061.57
17:59:34|25061.57
17:59:34|25061.57
17:59:36|25061.57
17:59:36|25061.57
17:59:38|25061.57
17:59:38|25061.57
17:59:40|25061.57
17:59:41|25061.57
17:59:42|25061.57
17:59:42|25061.57
17:59:43|25061.57
17:59:46|25061.57
17:59:46|25061.57
17:59:48|25061.57
17:59:49|25061.57
17:59:49|25061.57
17:59:51|25061.57
17:59:51|25061.57
17:59:54|25061.57
17:59:54|25061.57
17:59:55|25061.57
17:59:56|25061.57
17:59:57|25061.57
17:59:58|25061.57
17:59:59|25061.57
18:00:00|25061.57
18:00:01|25061.57
18:00:03|25061.57
18:00:03|25061.57
18:00:06|25061.57
18:00:07|25061.57
18:00:08|25061.57
18:00:09|25061.57
18:00:10|25061.57
18:00:12|25061.57
18:00:12|25061.57
18:00:13|25061.57
18:00:14|25061.57
18:00:15|25061.57
18:00:16|25061.57
18:00:17|25061.57
18:00:18|25061.57
18:00:19|25061.57
18:00:21|25061.57
18:00:22|25061.57
18:00:23|25061.57
18:00:23|25061.57
18:00:24|25061.57
18:00:26|25061.57
18:00:27|25061.57
18:00:27|25061.57
18:00:30|25061.57
18:00:31|25061.57
18:00:32|25061.57
18:00:34|25064.63
18:00:34|25064.63
18:00:36|25064.63
18:00:37|25064.63
18:00:38|25064.63
18:00:39|25064.63
18:00:40|25068.81
18:00:41|25068.81
18:00:42|25068.81
18:00:44|25068.81
18:00:44|25068.81
18:00:46|25068.81
18:00:46|25068.81
18:00:48|25068.81
18:00:49|25068.81
18:00:50|25068.81
18:00:51|25068.81
18:00:52|25068.81
18:00:53|25068.81
18:00:54|25068.81
18:00:55|25068.81
18:00:56|25068.81
18:00:57|25068.81
18:00:58|25068.81
18:00:59|25068.81
18:01:00|25068.81
18:01:01|25068.81
18:01:02|25068.81
18:01:03|25068.81
18:01:04|25068.81
18:01:05|25068.81
18:01:06|25068.81
18:01:07|25068.81
18:01:08|25068.81
18:01:09|25068.81
18:01:10|25068.81
18:01:11|25068.81
18:01:12|25068.81
18:01:13|25068.81
18:01:14|25068.81
18:01:15|25068.81
18:01:16|25068.81
18:01:17|25065.05
18:01:19|25065.05
18:01:19|25065.05
18:01:20|25065.05
18:01:22|25065.05
18:01:22|25065.05
18:01:23|25065.05
18:01:25|25065.05
18:01:25|25065.05
18:01:26|25065.05
18:01:28|25065.05
18:01:28|25065.05
18:01:30|25065.05
18:01:31|25065.05
18:01:32|25065.05
18:01:33|25065.05
18:01:34|25069.55
18:01:35|25069.55
18:01:36|25069.55
18:01:37|25069.55
18:01:38|25069.55
18:01:39|25069.55
18:01:40|25069.55
18:01:41|25069.55
18:01:42|25069.55
18:01:43|25069.55
18:01:44|25069.55
18:01:45|25069.55
18:01:46|25069.55
18:01:47|25069.55
18:01:48|25069.55
18:01:49|25069.55
18:01:50|25069.55
18:01:51|25069.55
18:01:52|25069.55
18:01:53|25069.55
18:01:54|25069.55
18:01:55|25069.55
18:01:56|25069.55
18:01:58|25069.55
18:01:59|25069.55
18:02:00|25069.55
18:02:01|25069.55
18:02:01|25069.55
18:02:02|25069.55
18:02:04|25069.55
18:02:05|25069.55
18:02:06|25069.55
18:02:07|25069.55
18:02:08|25069.55
18:02:09|25069.55
18:02:11|25069.55
18:02:11|25069.55
18:02:13|25069.55
18:02:14|25069.55
18:02:15|25069.55
18:02:16|25069.55
18:02:16|25069.55
18:02:17|25069.55
18:02:18|25069.55
18:02:19|25069.55
18:02:20|25069.55
18:02:22|25069.55
18:02:23|25069.55
18:02:24|25069.55
18:02:25|25063.08
18:02:26|25063.08
18:02:27|25063.08
18:02:28|25063.08
18:02:29|25063.08
18:02:31|25063.08
18:02:32|25063.08
18:02:33|25063.08
18:02:34|25063.08
18:02:35|25063.08
18:02:36|25063.08
18:02:37|25063.08
18:02:38|25063.08
18:02:39|25063.08
18:02:40|25063.08
18:02:42|25063.08
18:02:43|25063.08
18:02:43|25063.08
18:02:44|25063.08
18:02:46|25063.08
18:02:46|25063.08
18:02:47|25063.08
18:02:48|25063.08
18:02:50|25063.08
18:02:51|25067.18
18:02:52|25067.18
18:02:52|25067.18
18:02:53|25067.18
18:02:55|25067.18
18:02:56|25067.18
18:02:56|25067.18
18:02:57|25067.18
18:02:59|25067.18
18:02:59|25067.18
18:03:01|25067.18
18:03:02|25067.18
18:03:03|25067.18
18:03:04|25067.18
18:03:06|25067.18
18:03:07|25067.18
18:03:09|25067.18
18:03:09|25067.18
18:03:10|25067.18
18:03:11|25067.18
18:03:13|25067.18
18:03:13|25067.18
18:03:15|25067.18
18:03:16|25067.18
18:03:16|25067.18
18:03:17|25067.18
18:03:18|25067.18
18:03:20|25067.18
18:03:21|25067.18
18:03:22|25067.18
18:03:23|25067.18
18:03:24|25067.18
18:03:26|25067.18
18:03:26|25067.18
18:03:27|25067.18
18:03:28|25067.18
18:03:29|25067.18
18:03:30|25067.18
18:03:31|25067.18
18:03:32|25067.18
18:03:33|25067.18
18:03:34|25067.18
18:03:35|25067.18
18:03:36|25069.47
18:03:37|25069.47
18:03:38|25069.47
18:03:39|25069.47
18:03:40|25069.47
18:03:41|25069.47
18:03:42|25069.47
18:03:43|25069.47
18:03:45|25061.64
18:03:46|25061.64
18:03:47|25061.64
18:03:48|25061.64
18:03:49|25061.64
18:03:50|25061.64
18:03:51|25061.64
18:03:52|25061.64
18:03:53|25061.64
18:03:54|25061.64
18:03:55|25059.2
18:03:56|25059.2
18:03:57|25055.92
18:03:58|25055.92
18:03:59|25055.92
18:04:00|25055.92
18:04:01|25055.92
18:04:02|25055.92
18:04:03|25055.92
18:04:04|25055.92
18:04:06|25055.92
18:04:07|25055.92
18:04:08|25055.92
18:04:09|25055.92
18:04:11|25055.92
18:04:11|25055.92
18:04:13|25055.92
18:04:13|25055.92
18:04:15|25055.92
18:04:15|25055.92
18:04:17|25055.92
18:04:17|25055.92
18:04:18|25055.92
18:04:19|25053.87
18:04:20|25053.87
18:04:21|25053.87
18:04:23|25053.87
18:04:24|25053.87
18:04:26|25053.87
18:04:26|25053.87
18:04:27|25053.87
18:04:29|25053.87
18:04:29|25053.87
18:04:31|25053.87
18:04:31|25053.87
18:04:32|25053.87
18:04:34|25053.87
18:04:34|25053.87
18:04:35|25053.87
18:04:37|25053.87
18:04:38|25053.87
18:04:38|25053.87
18:04:39|25053.87
18:04:40|25053.87
18:04:42|25053.87
18:04:43|25053.87
18:04:44|25053.87
18:04:45|25053.87
18:04:46|25053.87
18:04:47|25053.87
18:04:49|25053.87
18:04:49|25053.87
18:04:50|25053.87
18:04:51|25053.87
18:04:52|25053.87
18:04:53|25053.87
18:04:54|25053.87
18:04:55|25053.87
18:04:56|25053.87
18:04:58|25053.87
18:04:58|25053.87
18:04:59|25053.87
18:05:00|25053.87
18:05:01|25053.87
18:05:02|25053.87
18:05:03|25053.87
18:05:04|25053.87
18:05:05|25053.87
18:05:07|25053.87
18:05:09|25038.57
18:05:10|25038.57
18:05:11|25030.03
18:05:11|25030.03
18:05:12|25030.03
18:05:13|25030.03
18:05:15|25030.03
18:05:15|25030.03
18:05:17|25030.03
18:05:17|25030.03
18:05:18|25030.03
18:05:20|25030.03
18:05:20|25030.03
18:05:22|25030.03
18:05:22|25030.03
18:05:23|25030.03
18:05:25|25030.03
18:05:25|25030.03
18:05:27|25030.03
18:05:28|25030.03
18:05:28|25030.03
18:05:29|25030.03
18:05:31|25030.03
18:05:31|25030.03
18:05:33|25030.03
18:05:34|25030.03
18:05:35|25030.03
18:05:36|25030.03
18:05:36|25030.03
18:05:38|25030.03
18:05:39|25030.03
18:05:40|25030.03
18:05:41|25030.03
18:05:42|25030.03
18:05:43|25030.03
18:05:44|25030.03
18:05:45|25030.03
18:05:46|25030.03
18:05:47|25030.03
18:05:48|25030.03
18:05:48|25030.03
18:05:49|25030.03
18:05:51|25030.03
18:05:51|25030.03
18:05:53|25030.03
18:05:53|25030.03
18:05:54|25030.03
18:05:55|25030.03
18:05:57|25030.03
18:05:57|25030.03
18:05:59|25030.03
18:05:59|25030.03
18:06:01|25030.03
18:06:01|25030.03
18:06:03|25030.03
18:06:04|25030.03
18:06:05|25030.03
18:06:05|25030.03
18:06:06|25030.03
18:06:08|25030.03
18:06:09|25052.13
18:06:10|25052.15
18:06:11|25052.15
18:06:12|25052.15
18:06:13|25052.15
18:06:14|25052.15
18:06:15|25052.15
18:06:16|25052.15
18:06:17|25052.15
18:06:18|25052.15
18:06:19|25052.15
18:06:20|25052.15
18:06:21|25052.15
18:06:22|25052.15
18:06:23|25052.15
18:06:25|25052.15
18:06:25|25052.15
18:06:27|25052.15
18:06:28|25052.15
18:06:29|25052.15
18:06:30|25052.15
18:06:31|25052.15
18:06:32|25052.15
18:06:33|25052.15
18:06:34|25052.15
18:06:35|25052.15
18:06:37|25052.15
18:06:38|25052.15
18:06:39|25052.15
18:06:40|25052.15
18:06:42|25052.15
18:06:43|25052.15
18:06:44|25052.15
18:06:46|25052.15
18:06:47|25052.15
18:06:48|25052.15
18:06:49|25052.15
18:06:49|25052.15
18:06:51|25052.15
18:06:52|25052.15
18:06:52|25052.15
18:06:54|25052.15
18:06:55|25052.15
18:06:56|25052.15
18:06:57|25052.15
18:06:57|25052.15
18:06:59|25052.15
18:06:59|25052.15
18:07:01|25052.15
18:07:03|25052.15
18:07:03|25052.15
18:07:04|25052.15
18:07:05|25052.15
18:07:07|25052.15
18:07:09|25052.15
18:07:09|25061.11
18:07:10|25061.11
18:07:11|25061.11
18:07:12|25057.35
18:07:13|25057.35
18:07:14|25057.35
18:07:16|25057.35
18:07:16|25057.35
18:07:18|25057.35
18:07:18|25057.35
18:07:20|25057.35
18:07:21|25057.35
18:07:21|25057.35
18:07:23|25057.35
18:07:23|25057.35
18:07:26|25057.35
18:07:26|25057.35
18:07:27|25057.35
18:07:28|25061.11
18:07:29|25061.11
18:07:30|25061.11
18:07:31|25061.11
18:07:32|25061.11
18:07:33|25061.11
18:07:35|25061.11
18:07:35|25061.11
18:07:36|25061.11
18:07:37|25061.11
18:07:39|25062.31
18:07:39|25062.31
18:07:40|25062.31
18:07:41|25062.31
18:07:42|25062.31
18:07:44|25062.31
18:07:44|25062.31
18:07:46|25062.31
18:07:47|25062.31
18:07:48|25062.31
18:07:49|25072.21
18:07:50|25072.21
18:07:51|25072.21
18:07:53|25072.21
18:07:54|25072.21
18:07:55|25072.21
18:07:55|25072.21
18:07:56|25072.21
18:07:58|25072.21
18:07:58|25072.21
18:08:00|25072.21
18:08:01|25072.21
18:08:02|25072.21
18:08:03|25072.21
18:08:04|25072.21
18:08:06|25072.21
18:08:06|25072.21
18:08:07|25072.21
18:08:08|25072.21
18:08:09|25072.21
18:08:10|25072.21
18:08:11|25072.21
18:08:12|25072.21
18:08:13|25072.21
18:08:14|25072.21
18:08:15|25072.21
18:08:16|25072.21
18:08:18|25072.21
18:08:19|25072.21
18:08:20|25072.21
18:08:21|25072.21
18:08:22|25079.4
18:08:23|25085.77
18:08:24|25080.64
18:08:25|25080.64
18:08:27|25080.64
18:08:27|25080.64
18:08:29|25080.64
18:08:30|25080.64
18:08:31|25080.64
18:08:32|25080.64
18:08:33|25080.64
18:08:33|25080.64
18:08:35|25080.64
18:08:36|25080.64
18:08:37|25080.64
18:08:38|25080.64
18:08:38|25080.64
18:08:40|25080.64
18:08:41|25080.64
18:08:42|25080.64
18:08:43|25095.
18:08:44|25095.
18:08:45|25098.62
18:08:46|25098.62
18:08:47|25098.62
18:08:48|25098.62
18:08:49|25098.62
18:08:50|25094.24
18:08:51|25094.24
18:08:52|25094.24
18:08:53|25094.24
18:08:54|25094.24
18:08:55|25094.24
18:08:56|25094.24
18:08:57|25094.24
18:08:58|25094.24
18:08:59|25094.24
18:09:00|25094.24
18:09:01|25094.24
18:09:02|25094.24
18:09:03|25094.24
18:09:04|25094.24
18:09:05|25094.24
18:09:06|25094.24
18:09:07|25094.24
18:09:08|25094.24
18:09:09|25094.24
18:09:10|25094.24
18:09:11|25094.24
18:09:12|25094.24
18:09:13|25094.24
18:09:14|25094.24
18:09:15|25094.24
18:09:16|25094.24
18:09:17|25094.24
18:09:18|25094.24
18:09:19|25094.24
18:09:20|25094.24
18:09:21|25094.24
18:09:22|25094.24
18:09:23|25094.24
18:09:24|25094.24
18:09:25|25094.24
18:09:26|25094.24
18:09:27|25094.24
18:09:28|25094.24
18:09:29|25106.52
18:09:30|25106.52
18:09:31|25106.52
18:09:32|25106.52
18:09:33|25106.52
18:09:34|25106.52
18:09:35|25106.52
18:09:36|25106.52
18:09:37|25106.52
18:09:38|25106.52
18:09:39|25106.52
18:09:40|25106.52
18:09:41|25106.52
18:09:42|25106.52
18:09:44|25106.52
18:09:45|25106.52
18:09:46|25106.52
18:09:47|25106.52
18:09:48|25106.52
18:09:49|25106.52
18:09:50|25106.52
18:09:51|25106.52
18:09:52|25106.52
18:09:53|25106.52
18:09:54|25106.52
18:09:55|25106.52
18:09:57|25094.18
18:09:57|25095.15
18:09:58|25092.95
18:10:00|25092.95
18:10:01|25094.36
18:10:02|25094.65
18:10:02|25094.65
18:10:03|25094.65
18:10:04|25093.32
18:10:06|25094.53
18:10:07|25094.53
18:10:08|25094.53
18:10:09|25094.53
18:10:10|25094.53
18:10:11|25094.53
18:10:12|25094.53
18:10:13|25095.18
18:10:14|25095.18
18:10:15|25095.18
18:10:17|25095.18
18:10:17|25095.18
18:10:18|25087.5
18:10:19|25082.45
18:10:20|25082.45
18:10:21|25082.45
18:10:22|25082.45
18:10:23|25082.45
18:10:24|25082.45
18:10:25|25082.01
18:10:26|25081.98
18:10:28|25081.98
18:10:30|25081.98
18:10:30|25081.98
18:10:32|25081.98
18:10:34|25081.98
18:10:34|25081.98
18:10:35|25081.98
18:10:36|25081.98
18:10:37|25081.98
18:10:38|25081.98
18:10:39|25080.34
18:10:40|25080.34
18:10:42|25080.34
18:10:43|25080.34
18:10:44|25080.34
18:10:45|25080.34
18:10:46|25080.34
18:10:47|25089.64
18:10:48|25089.64
18:10:49|25089.64
18:10:50|25089.64
18:10:51|25089.64
18:10:52|25089.64
18:10:53|25089.64
18:10:54|25089.64
18:10:55|25089.64
18:10:56|25093.07
18:10:57|25093.07
18:10:58|25093.07
18:10:59|25093.07
18:11:00|25095.38
18:11:01|25092.08
18:11:02|25092.08
18:11:03|25092.08
18:11:05|25092.08
18:11:06|25092.08
18:11:06|25092.08
18:11:07|25092.08
18:11:08|25092.08
18:11:09|25092.08
18:11:10|25096.6
18:11:11|25096.6
18:11:12|25096.6
18:11:15|25096.6
18:11:16|25096.6
18:11:17|25096.6
18:11:18|25096.6
18:11:19|25096.6
18:11:20|25096.6
18:11:22|25096.6
18:11:22|25096.6
18:11:23|25096.6
18:11:24|25096.6
18:11:25|25096.6
18:11:26|25096.6
18:11:27|25096.6
18:11:29|25096.6
18:11:29|25096.6
18:11:31|25096.6
18:11:31|25096.6
18:11:33|25096.6
18:11:35|25096.6
18:11:35|25096.6
18:11:36|25096.6
18:11:37|25096.6
18:11:38|25096.6
18:11:39|25096.6
18:11:40|25096.6
18:11:41|25096.6
18:11:43|25096.6
18:11:44|25096.6
18:11:45|25096.6
18:11:46|25096.6
18:11:47|25096.6
18:11:48|25096.6
18:11:49|25096.6
18:11:50|25096.6
18:11:52|25096.6
18:11:52|25096.6
18:11:54|25096.6
18:11:55|25096.6
18:11:56|25096.6
18:11:56|25096.6
18:11:57|25096.6
18:11:59|25096.6
18:12:00|25096.6
18:12:01|25096.6
18:12:02|25096.6
18:12:02|25096.6
18:12:03|25087.01
18:12:05|25087.01
18:12:05|25087.01
18:12:07|25084.35
18:12:08|25084.35
18:12:09|25080.
18:12:10|25080.
18:12:11|25080.
18:12:12|25080.
18:12:13|25080.
18:12:14|25080.
18:12:15|25080.
18:12:16|25080.
18:12:17|25080.
18:12:18|25080.
18:12:19|25080.
18:12:20|25080.
18:12:21|25080.
18:12:22|25080.
18:12:23|25080.
18:12:25|25080.
18:12:25|25080.
18:12:26|25080.
18:12:27|25080.
18:12:28|25080.
18:12:30|25080.
18:12:31|25080.
18:12:32|25080.
18:12:33|25080.
18:12:34|25080.
18:12:35|25080.
18:12:36|25080.
18:12:38|25080.
18:12:39|25080.
18:12:41|25080.
18:12:41|25080.
18:12:42|25080.
18:12:43|25080.
18:12:44|25080.
18:12:45|25080.
18:12:46|25080.
18:12:48|25080.
18:12:49|25080.
18:12:49|25080.
18:12:51|25080.
18:12:52|25080.
18:12:53|25080.
18:12:53|25080.
18:12:54|25080.
18:12:55|25080.
18:12:57|25080.
18:12:58|25080.
18:12:59|25080.
18:13:00|25080.
18:13:00|25080.
18:13:02|25080.
18:13:03|25080.
18:13:04|25080.
18:13:05|25080.
18:13:06|25080.
18:13:07|25080.
18:13:08|25080.
18:13:08|25080.
18:13:09|25080.
18:13:11|25080.
18:13:13|25080.
18:13:13|25080.
18:13:14|25080.
18:13:15|25080.
18:13:16|25080.
18:13:17|25080.
18:13:19|25080.
18:13:19|25080.
18:13:21|25080.
18:13:22|25080.
18:13:23|25080.
18:13:24|25080.
18:13:25|25080.
18:13:25|25080.
18:13:27|25080.
18:13:28|25080.
18:13:30|25080.
18:13:31|25080.
18:13:32|25080.
18:13:34|25080.
18:13:35|25080.
18:13:36|25080.
18:13:36|25080.
18:13:37|25080.
18:13:38|25080.
18:13:39|25080.
18:13:40|25080.
18:13:41|25080.
18:13:42|25080.
18:13:43|25080.
18:13:45|25080.
18:13:46|25080.
18:13:48|25080.
18:13:49|25080.
18:13:50|25080.
18:13:50|25080.
18:13:51|25080.
18:13:53|25080.
18:13:54|25080.
18:13:55|25080.
18:13:56|25080.
18:13:57|25080.
18:13:58|25080.
18:13:58|25080.
18:13:59|25080.
18:14:00|25080.
18:14:01|25080.
18:14:02|25080.
18:14:04|25080.
18:14:04|25080.
18:14:05|25080.
18:14:07|25080.
18:14:08|25080.
18:14:09|25080.
18:14:09|25080.
18:14:10|25080.
18:14:11|25080.
18:14:13|25080.
18:14:14|25080.
18:14:15|25080.
18:14:15|25080.
18:14:16|25080.
18:14:17|25080.
18:14:18|25080.
18:14:19|25080.
18:14:21|25080.
18:14:22|25080.
18:14:23|25080.
18:14:24|25080.
18:14:25|25080.
18:14:26|25080.
18:14:27|25080.
18:14:28|25080.
18:14:29|25080.
18:14:30|25080.
18:14:31|25080.
18:14:32|25080.
18:14:33|25080.
18:14:34|25080.
18:14:35|25080.
18:14:36|25080.
18:14:37|25080.
18:14:38|25080.
18:14:40|25080.
18:14:40|25080.
18:14:41|25080.
18:14:42|25080.
18:14:43|25080.
18:14:45|25080.
18:14:45|25080.
18:14:47|25080.
18:14:48|25080.
18:14:50|25080.
18:14:51|25080.
18:14:52|25080.
18:14:53|25080.
18:14:53|25080.
18:14:55|25080.
18:14:55|25080.
18:14:57|25080.
18:14:58|25080.
18:14:59|25080.
18:15:00|25080.
18:15:01|25080.
18:15:02|25076.16
18:15:04|25076.16
18:15:05|25076.16
18:15:06|25076.16
18:15:08|25073.66
18:15:08|25073.66
18:15:10|25073.66
18:15:11|25076.51
18:15:13|25066.09
18:15:15|25066.09
18:15:15|25066.09
18:15:16|25078.04
18:15:17|25078.04
18:15:18|25078.04
18:15:19|25078.04
18:15:20|25078.04
18:15:21|25078.04
18:15:22|25078.04
18:15:23|25076.62
18:15:24|25076.62
18:15:25|25076.62
18:15:26|25076.62
18:15:27|25076.62
18:15:29|25076.62
18:15:29|25076.62
18:15:30|25076.62
18:15:31|25076.62
18:15:32|25076.62
18:15:34|25076.62
18:15:35|25076.62
18:15:37|25076.62
18:15:37|25076.62
18:15:39|25076.62
18:15:41|25076.62
18:15:42|25076.62
18:15:42|25076.62
18:15:43|25076.62
18:15:45|25076.62
18:15:45|25076.62
18:15:47|25076.62
18:15:47|25076.62
18:15:48|25082.47
18:15:49|25082.47
18:15:50|25082.47
18:15:51|25082.47
18:15:53|25082.47
18:15:54|25082.47
18:15:55|25082.47
18:15:56|25082.47
18:15:56|25082.47
18:15:58|25082.47
18:15:59|25082.47
18:15:59|25082.47
18:16:01|25082.47
18:16:02|25082.47
18:16:03|25082.47
18:16:03|25082.47
18:16:06|25082.47
18:16:06|25082.47
18:16:07|25082.47
18:16:08|25082.47
18:16:09|25082.47
18:16:10|25082.47
18:16:11|25082.47
18:16:12|25082.47
18:16:13|25082.47
18:16:14|25082.47
18:16:15|25082.47
18:16:16|25082.47
18:16:17|25082.47
18:16:18|25082.47
18:16:19|25082.47
18:16:20|25082.47
18:16:21|25082.47
18:16:22|25082.47
18:16:23|25082.47
18:16:24|25082.47
18:16:25|25082.47
18:16:26|25082.47
18:16:27|25082.47
18:16:28|25082.47
18:16:29|25082.47
18:16:30|25082.47
18:16:31|25082.47
18:16:32|25082.47
18:16:33|25082.47
18:16:34|25082.47
18:16:35|25082.47
18:16:37|25082.47
18:16:38|25082.47
18:16:38|25082.47
18:16:39|25082.47
18:16:41|25082.47
18:16:43|25082.47
18:16:44|25082.47
18:16:45|25082.47
18:16:46|25082.47
18:16:47|25082.47
18:16:47|25082.47
18:16:49|25082.47
18:16:49|25082.47
18:16:51|25082.47
18:16:53|25082.47
18:16:53|25082.47
18:16:54|25082.47
18:16:55|25082.47
18:16:56|25082.47
18:16:57|25082.47
18:16:58|25082.47
18:16:59|25082.47
18:17:00|25082.47
18:17:01|25082.47
18:17:02|25082.47
18:17:03|25082.47
18:17:04|25082.47
18:17:05|25082.47
18:17:06|25082.47
18:17:07|25082.47
18:17:09|25077.3
18:17:10|25077.3
18:17:11|25077.3
18:17:11|25077.3
18:17:13|25077.3
18:17:14|25077.3
18:17:15|25077.3
18:17:16|25077.3
18:17:16|25077.3
18:17:18|25077.3
18:17:19|25077.3
18:17:20|25077.3
18:17:20|25077.3
18:17:22|25077.3
18:17:24|25077.3
18:17:24|25077.3
18:17:25|25077.3
18:17:26|25077.3
18:17:27|25077.3
18:17:28|25077.3
18:17:29|25077.3
18:17:30|25077.3
18:17:31|25077.3
18:17:32|25077.3
18:17:33|25077.3
18:17:35|25077.3
18:17:36|25077.3
18:17:38|25077.3
18:17:38|25077.3
18:17:40|25077.3
18:17:40|25077.3
18:17:41|25077.3
18:17:42|25077.3
18:17:44|25077.3
18:17:44|25077.3
18:17:45|25077.3
18:17:46|25077.3
18:17:47|25077.3
18:17:48|25077.3
18:17:50|25077.3
18:17:51|25077.3
18:17:52|25077.3
18:17:53|25077.3
18:17:54|25077.3
18:17:55|25077.3
18:17:56|25077.3
18:17:57|25077.3
18:17:58|25077.3
18:17:59|25077.3
18:18:01|25077.3
18:18:02|25077.3
18:18:02|25077.3
18:18:03|25077.3
18:18:05|25077.3
18:18:06|25077.3
18:18:07|25077.3
18:18:08|25077.3
18:18:08|25077.3
18:18:10|25077.3
18:18:10|25077.3
18:18:12|25077.3
18:18:12|25077.3
18:18:15|25077.3
18:18:15|25077.3
18:18:16|25077.3
18:18:17|25077.3
18:18:18|25077.3
18:18:19|25077.3
18:18:20|25077.3
18:18:21|25077.3
18:18:22|25077.3
18:18:23|25077.3
18:18:24|25077.3
18:18:25|25077.3
18:18:27|25077.3
18:18:28|25077.3
18:18:29|25077.3
18:18:29|25077.3
18:18:31|25077.3
18:18:32|25077.3
18:18:32|25077.3
18:18:34|25077.3
18:18:34|25077.3
18:18:36|25077.3
18:18:38|25077.3
18:18:38|25077.3
18:18:39|25077.3
18:18:41|25077.3
18:18:41|25075.77
18:18:44|25075.77
18:18:44|25075.77
18:18:45|25075.77
18:18:46|25075.77
18:18:47|25075.77
18:18:48|25075.77
18:18:49|25075.77
18:18:50|25075.77
18:18:51|25075.77
18:18:52|25075.77
18:18:53|25075.77
18:18:54|25075.77
18:18:55|25075.77
18:18:56|25075.77
18:18:57|25075.77
18:18:58|25075.77
18:18:59|25075.77
18:19:01|25075.77
18:19:01|25075.77
18:19:02|25075.77
18:19:04|25075.77
18:19:04|25075.77
18:19:06|25075.77
18:19:07|25075.77
18:19:08|25075.77
18:19:08|25075.77
18:19:10|25075.77
18:19:11|25075.77
18:19:12|25075.77
18:19:12|25075.77
18:19:13|25075.77
18:19:15|25075.77
18:19:17|25075.77
18:19:17|25075.77
18:19:18|25075.77
18:19:20|25075.77
18:19:20|25075.77
18:19:22|25075.77
18:19:22|25075.77
18:19:23|25075.77
18:19:24|25075.77
18:19:25|25075.77
18:19:26|25075.77
18:19:27|25075.77
18:19:28|25075.77
18:19:29|25075.77
18:19:30|25075.77
18:19:31|25075.77
18:19:32|25075.77
18:19:33|25075.77
18:19:35|25075.77
18:19:35|25075.77
18:19:36|25075.77
18:19:38|25075.77
18:19:38|25075.77
18:19:40|25075.77
18:19:40|25075.77
18:19:42|25075.77
18:19:43|25075.77
18:19:44|25075.77
18:19:45|25075.77
18:19:45|25075.77
18:19:47|25075.77
18:19:48|25075.77
18:19:49|25075.77
18:19:50|25075.77
18:19:51|25075.77
18:19:52|25075.77
18:19:53|25075.77
18:19:54|25075.77
18:19:55|25075.77
18:19:56|25075.77
18:19:57|25075.77
18:19:59|25075.77
18:19:59|25075.77
18:20:00|25060.66
18:20:01|25060.66
18:20:03|25065.18
18:20:04|25065.18
18:20:06|25065.18
18:20:07|25065.18
18:20:08|25065.18
18:20:09|25065.18
18:20:10|25065.18
18:20:12|25065.18
18:20:12|25065.18
18:20:14|25065.18
18:20:14|25065.18
18:20:16|25065.18
18:20:17|25065.18
18:20:18|25065.18
18:20:18|25065.18
18:20:21|25063.
18:20:21|25063.
18:20:23|25063.
18:20:24|25063.
18:20:25|25067.54
18:20:27|25067.54
18:20:27|25067.54
18:20:28|25067.54
18:20:29|25067.54
18:20:30|25067.54
18:20:32|25067.54
18:20:33|25067.54
18:20:33|25067.54
18:20:35|25067.54
18:20:36|25067.54
18:20:37|25067.54
18:20:37|25067.54
18:20:38|25067.54
18:20:39|25067.54
18:20:40|25067.54
18:20:41|25067.54
18:20:43|25067.54
18:20:44|25067.54
18:20:45|25067.54
18:20:46|25067.54
18:20:47|25067.54
18:20:47|25067.54
18:20:50|25067.54
18:20:51|25067.54
18:20:51|25067.54
18:20:52|25067.54
18:20:54|25067.54
18:20:54|25067.54
18:20:56|25067.54
18:20:57|25067.54
18:20:58|25067.54
18:20:58|25067.54
18:21:00|25067.54
18:21:01|25067.54
18:21:02|25067.54
18:21:02|25067.54
18:21:04|25067.54
18:21:04|25067.54
18:21:06|25067.54
18:21:07|25067.54
18:21:08|25067.54
18:21:09|25067.54
18:21:10|25067.54
18:21:12|25067.54
18:21:12|25067.54
18:21:13|25067.54
18:21:14|25067.54
18:21:16|25067.54
18:21:17|25067.54
18:21:17|25067.54
18:21:19|25067.54
18:21:19|25067.54
18:21:21|25067.54
18:21:21|25067.54
18:21:22|25067.54
18:21:24|25067.54
18:21:24|25067.54
18:21:25|25067.54
18:21:27|25067.54
18:21:28|25067.54
18:21:29|25067.54
18:21:30|25067.54
18:21:31|25067.54
18:21:31|25067.54
18:21:32|25067.54
18:21:34|25067.54
18:21:34|25067.54
18:21:37|25067.54
18:21:37|25067.54
18:21:39|25067.54
18:21:39|25067.54
18:21:41|25067.54
18:21:42|25067.54
18:21:43|25067.54
18:21:44|25067.54
18:21:45|25067.54
18:21:46|25067.54
18:21:47|25067.54
18:21:47|25067.54
18:21:50|25067.54
18:21:50|25067.54
18:21:51|25067.54
18:21:52|25067.54
18:21:54|25067.54
18:21:55|25067.54
18:21:56|25067.54
18:21:57|25067.54
18:21:58|25067.54
18:22:00|25067.54
18:22:00|25067.54
18:22:01|25067.54
18:22:02|25067.54
18:22:04|25067.54
18:22:05|25067.54
18:22:05|25067.54
18:22:06|25067.54
18:22:08|25067.54
18:22:09|25067.54
18:22:11|25067.54
18:22:11|25067.54
18:22:12|25067.54
18:22:13|25067.54
18:22:14|25067.54
18:22:15|25067.54
18:22:16|25065.93
18:22:17|25065.93
18:22:18|25065.93
18:22:19|25065.93
18:22:20|25065.93
18:22:21|25065.93
18:22:22|25065.93
18:22:23|25065.93
18:22:24|25065.93
18:22:25|25065.93
18:22:26|25065.93
18:22:28|25065.93
18:22:28|25065.93
18:22:30|25065.93
18:22:31|25065.93
18:22:32|25065.93
18:22:33|25065.93
18:22:33|25065.93
18:22:35|25065.93
18:22:36|25065.93
18:22:37|25065.93
18:22:38|25065.93
18:22:38|25065.93
18:22:39|25065.93
18:22:41|25065.93
18:22:41|25065.93
18:22:44|25065.93
18:22:44|25065.93
18:22:45|25065.93
18:22:46|25065.93
18:22:47|25065.93
18:22:48|25065.93
18:22:49|25065.93
18:22:50|25065.93
18:22:51|25065.93
18:22:52|25065.93
18:22:53|25069.77
18:22:55|25069.77
18:22:55|25069.77
18:22:56|25069.77
18:22:57|25069.77
18:22:58|25069.77
18:23:00|25069.77
18:23:00|25069.77
18:23:02|25069.77
18:23:03|25069.77
18:23:04|25069.77
18:23:05|25069.77
18:23:06|25069.77
18:23:07|25069.77
18:23:08|25069.77
18:23:09|25069.77
18:23:10|25069.77
18:23:11|25069.77
18:23:12|25069.77
18:23:13|25069.77
18:23:14|25069.77
18:23:15|25069.77
18:23:16|25069.77
18:23:17|25069.77
18:23:18|25069.77
18:23:20|25078.41
18:23:20|25074.33
18:23:21|25074.33
18:23:22|25074.33
18:23:23|25074.33
18:23:25|25074.33
18:23:26|25074.33
18:23:27|25074.33
18:23:28|25074.33
18:23:29|25074.33
18:23:29|25074.33
18:23:30|25074.33
18:23:31|25074.33
18:23:32|25074.33
18:23:33|25074.33
18:23:34|25074.33
18:23:35|25074.33
18:23:37|25074.33
18:23:38|25074.33
18:23:38|25074.33
18:23:39|25074.33
18:23:41|25074.33
18:23:42|25074.33
18:23:43|25074.33
18:23:44|25074.33
18:23:45|25074.33
18:23:46|25074.33
18:23:47|25074.33
18:23:48|25074.33
18:23:49|25074.33
18:23:50|25074.33
18:23:51|25074.33
18:23:52|25074.33
18:23:53|25074.33
18:23:54|25082.45
18:23:55|25082.45
18:23:56|25082.45
18:23:57|25082.45
18:23:58|25082.45
18:23:59|25082.45
18:24:00|25082.45
18:24:01|25082.45
18:24:02|25082.45
18:24:03|25082.45
18:24:04|25082.45
18:24:05|25082.45
18:24:07|25082.45
18:24:07|25082.45
18:24:08|25082.45
18:24:10|25082.45
18:24:10|25082.45
18:24:12|25082.45
18:24:12|25082.45
18:24:14|25082.45
18:24:14|25082.45
18:24:15|25082.45
18:24:16|25082.45
18:24:17|25082.45
18:24:18|25082.45
18:24:20|25082.45
18:24:21|25082.45
18:24:22|25082.45
18:24:23|25082.45
18:24:24|25082.45
18:24:26|25071.74
18:24:26|25071.74
18:24:27|25071.74
18:24:28|25071.74
18:24:29|25071.74
18:24:30|25071.74
18:24:31|25071.74
18:24:33|25071.74
18:24:33|25071.74
18:24:34|25071.74
18:24:36|25071.74
18:24:37|25071.74
18:24:37|25071.74
18:24:38|25071.74
18:24:40|25071.74
18:24:40|25071.74
18:24:42|25071.74
18:24:43|25071.74
18:24:44|25071.74
18:24:45|25071.74
18:24:47|25071.74
18:24:47|25071.74
18:24:49|25071.74
18:24:49|25071.74
18:24:50|25071.74
18:24:52|25071.74
18:24:52|25065.49
18:24:53|25065.32
18:24:55|25065.18
18:24:55|25063.99
18:24:57|25065.61
18:24:58|25065.44
18:24:58|25065.39
18:25:00|25065.62
18:25:01|25064.99
18:25:03|25064.99
18:25:04|25064.99
18:25:05|25064.99
18:25:07|25064.99
18:25:07|25064.99
18:25:08|25064.99
18:25:09|25064.99
18:25:10|25064.99
18:25:11|25064.99
18:25:12|25064.99
18:25:13|25064.99
18:25:14|25064.99
18:25:15|25064.99
18:25:16|25064.99
18:25:17|25064.99
18:25:19|25064.99
18:25:19|25064.99
18:25:21|25064.99
18:25:22|25058.09
18:25:22|25059.22
18:25:25|25060.01
18:25:25|25060.01
18:25:26|25060.01
18:25:27|25059.99
18:25:28|25060.31
18:25:29|25060.31
18:25:30|25059.74
18:25:31|25059.65
18:25:32|25061.32
18:25:33|25061.71
18:25:34|25061.72
18:25:35|25061.04
18:25:36|25060.49
18:25:37|25060.71
18:25:38|25060.25
18:25:39|25060.1
18:25:40|25060.1
18:25:41|25060.84
18:25:42|25058.92
18:25:44|25060.7
18:25:45|25061.56
18:25:46|25061.1
18:25:47|25061.04
18:25:48|25061.04
18:25:49|25060.05
18:25:50|25059.4
18:25:51|25059.4
18:25:52|25059.4
18:25:53|25059.4
18:25:54|25059.4
18:25:55|25059.4
18:25:56|25059.4
18:25:57|25059.4
18:25:58|25059.4
18:25:59|25059.4
18:26:01|25059.4
18:26:01|25059.4
18:26:02|25059.4
18:26:04|25059.4
18:26:06|25059.4
18:26:07|25059.4
18:26:07|25059.4
18:26:08|25059.4
18:26:11|25059.4
18:26:11|25059.4
18:26:12|25059.4
18:26:14|25059.4
18:26:15|25059.4
18:26:15|25059.4
18:26:17|25059.4
18:26:18|25059.4
18:26:19|25059.4
18:26:20|25059.4
18:26:21|25059.4
18:26:22|25059.4
18:26:23|25059.4
18:26:24|25059.4
18:26:25|25059.4
18:26:26|25059.4
18:26:27|25059.4
18:26:28|25059.4
18:26:29|25059.4
18:26:30|25059.4
18:26:31|25059.4
18:26:33|25059.4
18:26:33|25067.52
18:26:34|25067.52
18:26:35|25067.52
18:26:36|25067.52
18:26:38|25067.52
18:26:38|25067.52
18:26:39|25067.52
18:26:40|25067.52
18:26:41|25067.52
18:26:43|25067.52
18:26:44|25067.52
18:26:46|25067.52
18:26:47|25067.52
18:26:47|25067.52
18:26:48|25067.52
18:26:49|25067.52
18:26:50|25067.52
18:26:51|25067.52
18:26:52|25067.52
18:26:54|25067.52
18:26:55|25067.52
18:26:56|25067.52
18:26:57|25067.52
18:26:58|25067.52
18:26:59|25067.52
18:27:00|25067.52
18:27:02|25067.52
18:27:02|25067.52
18:27:03|25067.52
18:27:04|25067.52
18:27:05|25067.52
18:27:07|25067.52
18:27:08|25067.52
18:27:09|25067.52
18:27:11|25067.52
18:27:11|25067.52
18:27:12|25067.52
18:27:13|25067.52
18:27:15|25067.52
18:27:16|25067.52
18:27:17|25067.52
18:27:18|25059.6
18:27:19|25055.85
18:27:20|25061.07
18:27:21|25061.4
18:27:22|25061.48
18:27:23|25059.78
18:27:24|25059.78
18:27:25|25059.78
18:27:26|25059.78
18:27:27|25058.65
18:27:28|25058.65
18:27:29|25058.65
18:27:30|25058.65
18:27:31|25058.65
18:27:32|25058.24
18:27:33|25058.24
18:27:34|25058.24
18:27:35|25058.24
18:27:36|25058.24
18:27:37|25058.24
18:27:38|25058.24
18:27:39|25058.24
18:27:40|25058.24
18:27:41|25063.71
18:27:42|25063.71
18:27:43|25063.71
18:27:44|25063.71
18:27:45|25063.72
18:27:46|25063.72
18:27:47|25063.72
18:27:49|25063.72
18:27:49|25063.72
18:27:51|25063.72
18:27:52|25060.59
18:27:52|25060.22
18:27:53|25060.22
18:27:54|25060.22
18:27:55|25060.22
18:27:58|25060.22
18:27:58|25060.22
18:27:59|25060.22
18:28:00|25060.22
18:28:01|25060.22
18:28:03|25060.22
18:28:05|25060.22
18:28:05|25060.22
18:28:07|25060.22
18:28:08|25060.22
18:28:09|25060.22
18:28:10|25060.22
18:28:11|25060.22
18:28:12|25060.22
18:28:13|25060.22
18:28:15|25060.22
18:28:16|25060.22
18:28:16|25060.22
18:28:17|25060.22
18:28:18|25060.22
18:28:20|25060.22
18:28:21|25060.22
18:28:22|25060.22
18:28:22|25060.22
18:28:23|25060.22
18:28:24|25060.22
18:28:25|25060.22
18:28:26|25060.22
18:28:28|25060.22
18:28:28|25060.22
18:28:29|25060.22
18:28:31|25060.22
18:28:31|25060.22
18:28:32|25060.22
18:28:33|25060.22
18:28:34|25060.22
18:28:35|25060.22
18:28:36|25060.22
18:28:37|25060.22
18:28:38|25060.22
18:28:39|25060.22
18:28:41|25060.22
18:28:41|25060.22
18:28:43|25060.22
18:28:43|25060.22
18:28:44|25060.22
18:28:46|25060.22
18:28:47|25060.22
18:28:48|25060.22
18:28:49|25060.22
18:28:51|25060.22
18:28:51|25060.22
18:28:53|25060.22
18:28:53|25060.22
18:28:54|25060.22
18:28:55|25060.22
18:28:56|25060.22
18:28:58|25060.22
18:28:59|25060.22
18:28:59|25060.22
18:29:00|25060.22
18:29:02|25060.22
18:29:03|25060.22
18:29:04|25060.22
18:29:05|25060.22
18:29:07|25060.22
18:29:07|25060.22
18:29:08|25060.22
18:29:09|25060.22
18:29:11|25060.22
18:29:12|25060.22
18:29:13|25066.44
18:29:14|25066.44
18:29:15|25066.44
18:29:16|25066.15
18:29:17|25066.15
18:29:18|25066.15
18:29:19|25066.15
18:29:20|25065.74
18:29:21|25068.97
18:29:22|25072.98
18:29:23|25072.98
18:29:24|25073.96
18:29:25|25073.96
18:29:26|25073.96
18:29:27|25070.03
18:29:28|25070.03
18:29:29|25070.03
18:29:30|25070.03
18:29:32|25070.03
18:29:32|25070.03
18:29:33|25070.03
18:29:34|25070.03
18:29:36|25070.03
18:29:36|25070.03
18:29:37|25070.03
18:29:38|25070.03
18:29:40|25070.03
18:29:41|25070.03
18:29:41|25070.03
18:29:43|25070.03
18:29:44|25070.03
18:29:45|25070.03
18:29:45|25070.03
18:29:46|25070.03
18:29:49|25070.03
18:29:49|25070.03
18:29:50|25070.03
18:29:51|25070.03
18:29:52|25070.03
18:29:53|25070.03
18:29:54|25070.03
18:29:55|25070.03
18:29:56|25070.03
18:29:57|25070.03
18:29:58|25070.03
18:30:00|25063.99
18:30:00|25063.99
18:30:02|25063.99
18:30:04|25063.99
18:30:05|25063.99
18:30:06|25063.99
18:30:07|25063.99
18:30:08|25063.99
18:30:09|25063.99
18:30:10|25063.99
18:30:11|25063.99
18:30:12|25063.99
18:30:13|25063.99
18:30:15|25063.99
18:30:16|25063.99
18:30:17|25063.99
18:30:18|25063.99
18:30:18|25063.99
18:30:19|25063.99
18:30:20|25063.99
18:30:22|25063.99
18:30:23|25063.99
18:30:23|25063.99
18:30:25|25063.99
18:30:26|25063.99
18:30:26|25063.99
18:30:28|25063.99
18:30:29|25063.99
18:30:29|25063.99
18:30:31|25063.99
18:30:31|25063.99
18:30:33|25063.99
18:30:34|25063.99
18:30:35|25063.99
18:30:35|25063.99
18:30:36|25063.99
18:30:38|25063.99
18:30:38|25063.99
18:30:41|25063.99
18:30:41|25063.99
18:30:42|25063.99
18:30:43|25063.99
18:30:44|25063.99
18:30:46|25063.99
18:30:46|25063.99
18:30:47|25063.99
18:30:48|25063.99
18:30:50|25063.99
18:30:50|25063.99
18:30:51|25063.99
18:30:52|25063.99
18:30:53|25063.99
18:30:54|25063.99
18:30:55|25063.99
18:30:57|25063.99
18:30:58|25063.99
18:30:59|25063.99
18:31:00|25063.99
18:31:02|25063.99
18:31:03|25063.99
18:31:03|25063.99
18:31:06|25063.99
18:31:06|25063.99
18:31:07|25063.99
18:31:08|25063.99
18:31:09|25063.99
18:31:10|25067.03
18:31:11|25067.03
18:31:12|25067.03
18:31:13|25067.03
18:31:14|25067.03
18:31:15|25067.03
18:31:16|25067.03
18:31:17|25067.03
18:31:18|25067.03
18:31:19|25067.03
18:31:20|25067.03
18:31:21|25067.03
18:31:22|25067.03
18:31:23|25067.03
18:31:24|25067.03
18:31:25|25067.03
18:31:26|25067.03
18:31:27|25067.03
18:31:28|25073.34
18:31:29|25073.34
18:31:31|25073.34
18:31:31|25073.34
18:31:32|25073.34
18:31:33|25073.34
18:31:34|25073.34
18:31:35|25073.34
18:31:36|25073.34
18:31:37|25073.34
18:31:38|25073.34
18:31:39|25073.34
18:31:40|25073.34
18:31:41|25073.34
18:31:42|25073.34
18:31:43|25073.34
18:31:44|25073.34
18:31:45|25073.34
18:31:46|25073.34
18:31:47|25073.34
18:31:48|25073.34
18:31:49|25073.34
18:31:50|25073.34
18:31:52|25073.34
18:31:53|25073.34
18:31:54|25073.34
18:31:55|25073.34
18:31:56|25073.34
18:31:57|25073.34
18:31:58|25073.34
18:31:59|25073.34
18:32:00|25073.34
18:32:01|25073.34
18:32:03|25073.34
18:32:04|25073.34
18:32:04|25073.34
18:32:05|25073.34
18:32:06|25073.34
18:32:08|25073.34
18:32:09|25073.34
18:32:10|25073.34
18:32:11|25073.34
18:32:12|25073.34
18:32:13|25073.34
18:32:14|25073.34
18:32:15|25073.34
18:32:16|25073.34
18:32:17|25073.34
18:32:18|25073.34
18:32:19|25073.34
18:32:20|25073.34
18:32:21|25073.34
18:32:22|25073.34
18:32:23|25073.34
18:32:24|25073.34
18:32:25|25073.34
18:32:26|25073.34
18:32:27|25073.34
18:32:28|25073.34
18:32:29|25073.34
18:32:30|25073.34
18:32:31|25073.34
18:32:32|25073.34
18:32:33|25073.34
18:32:34|25073.34
18:32:36|25073.25
18:32:36|25073.25
18:32:37|25073.25
18:32:39|25073.25
18:32:40|25073.25
18:32:41|25073.25
18:32:42|25073.25
18:32:43|25073.25
18:32:43|25073.25
18:32:45|25073.25
18:32:46|25073.25
18:32:47|25073.25
18:32:47|25073.25
18:32:48|25073.25
18:32:50|25073.25
18:32:51|25073.25
18:32:52|25073.25
18:32:54|25073.25
18:32:54|25073.25
18:32:56|25073.25
18:32:56|25073.25
18:32:57|25073.25
18:32:59|25073.25
18:33:00|25073.25
18:33:02|25073.25
18:33:04|25073.25
18:33:05|25073.25
18:33:06|25073.25
18:33:07|25073.25
18:33:07|25073.25
18:33:08|25073.25
18:33:10|25073.25
18:33:11|25073.25
18:33:13|25073.25
18:33:14|25073.25
18:33:15|25073.25
18:33:16|25073.25
18:33:17|25073.25
18:33:18|25073.25
18:33:19|25073.25
18:33:20|25073.25
18:33:21|25073.25
18:33:22|25073.25
18:33:23|25073.25
18:33:24|25073.25
18:33:25|25073.25
18:33:26|25073.25
18:33:27|25073.25
18:33:28|25073.25
18:33:29|25073.25
18:33:30|25073.25
18:33:31|25073.25
18:33:32|25073.25
18:33:33|25073.25
18:33:34|25073.25
18:33:35|25073.25
18:33:36|25073.25
18:33:37|25073.25
18:33:38|25073.25
18:33:39|25073.25
18:33:40|25073.25
18:33:41|25073.25
18:33:42|25073.25
18:33:44|25073.25
18:33:44|25073.25
18:33:46|25073.25
18:33:46|25073.25
18:33:47|25073.25
18:33:48|25073.25
18:33:49|25073.25
18:33:51|25073.25
18:33:51|25073.25
18:33:52|25073.25
18:33:54|25073.25
18:33:55|25073.25
18:33:56|25073.25
18:33:57|25073.25
18:33:58|25073.25
18:33:59|25073.25
18:34:00|25073.25
18:34:02|25073.25
18:34:03|25073.75
18:34:03|25073.75
18:34:04|25073.75
18:34:06|25073.75
18:34:07|25073.75
18:34:08|25073.75
18:34:09|25073.75
18:34:09|25073.75
18:34:11|25073.52
18:34:12|25073.48
18:34:12|25073.48
18:34:13|25073.48
18:34:14|25073.48
18:34:16|25073.48
18:34:17|25073.48
18:34:17|25073.48
18:34:20|25073.48
18:34:20|25073.48
18:34:22|25073.48
18:34:24|25073.48
18:34:24|25073.48
18:34:25|25073.48
18:34:26|25073.48
18:34:27|25073.48
18:34:28|25073.48
18:34:29|25073.48
18:34:30|25073.48
18:34:32|25073.48
18:34:32|25073.48
18:34:33|25073.48
18:34:35|25073.48
18:34:35|25073.48
18:34:36|25073.48
18:34:38|25073.48
18:34:38|25073.48
18:34:39|25073.48
18:34:40|25073.48
18:34:42|25073.48
18:34:43|25073.47
18:34:43|25073.47
18:34:45|25073.47
18:34:45|25073.47
18:34:46|25075.64
18:34:47|25075.64
18:34:48|25075.64
18:34:49|25075.64
18:34:51|25075.64
18:34:52|25075.64
18:34:53|25073.03
18:34:54|25073.03
18:34:55|25073.03
18:34:57|25073.03
18:34:57|25074.08
18:34:58|25074.08
18:34:59|25074.7
18:35:00|25074.44
18:35:02|25073.75
18:35:03|25073.75
18:35:04|25073.75
18:35:06|25073.75
18:35:07|25073.36
18:35:07|25073.36
18:35:09|25073.36
18:35:10|25073.36
18:35:11|25073.36
18:35:11|25073.36
18:35:12|25073.36
18:35:13|25073.36
18:35:14|25073.36
18:35:16|25073.36
18:35:17|25073.36
18:35:18|25073.36
18:35:19|25073.36
18:35:20|25073.36
18:35:21|25073.36
18:35:22|25073.36
18:35:23|25073.36
18:35:24|25073.36
18:35:25|25073.36
18:35:26|25073.36
18:35:27|25073.36
18:35:28|25073.36
18:35:29|25082.36
18:35:30|25082.36
18:35:31|25082.36
18:35:32|25082.36
18:35:33|25082.36
18:35:34|25082.36
18:35:35|25082.36
18:35:36|25082.36
18:35:37|25082.36
18:35:38|25082.36
18:35:39|25082.36
18:35:40|25082.36
18:35:41|25082.36
18:35:42|25082.36
18:35:43|25082.36
18:35:45|25082.36
18:35:45|25082.36
18:35:47|25082.36
18:35:47|25084.55
18:35:48|25084.55
18:35:49|25084.55
18:35:50|25084.55
18:35:52|25084.55
18:35:53|25084.55
18:35:55|25084.55
18:35:56|25084.55
18:35:57|25084.55
18:35:58|25080.09
18:36:00|25080.09
18:36:00|25080.09
18:36:01|25080.09
18:36:03|25080.09
18:36:04|25080.09
18:36:04|25080.09
18:36:05|25080.09
18:36:07|25080.09
18:36:08|25080.09
18:36:10|25080.09
18:36:10|25080.09
18:36:12|25080.09
18:36:12|25080.09
18:36:13|25080.09
18:36:15|25080.09
18:36:17|25080.09
18:36:17|25080.09
18:36:19|25080.09
18:36:19|25080.09
18:36:21|25080.09
18:36:23|25080.09
18:36:23|25080.09
18:36:24|25080.09
18:36:26|25080.09
18:36:27|25080.09
18:36:28|25080.09
18:36:28|25084.37
18:36:30|25084.37
18:36:31|25084.37
18:36:31|25084.37
18:36:32|25084.37
18:36:33|25084.37
18:36:34|25084.37
18:36:36|25084.37
18:36:36|25084.37
18:36:38|25084.37
18:36:38|25084.37
18:36:39|25084.37
18:36:41|25084.37
18:36:41|25084.37
18:36:43|25084.37
18:36:44|25084.37
18:36:44|25084.37
18:36:45|25084.37
18:36:46|25084.37
18:36:47|25084.37
18:36:48|25084.37
18:36:49|25084.37
18:36:50|25079.78
18:36:51|25079.78
18:36:53|25079.78
18:36:53|25079.78
18:36:54|25079.78
18:36:56|25079.78
18:36:56|25079.78
18:36:58|25079.78
18:36:58|25079.78
18:36:59|25079.78
18:37:01|25079.78
18:37:01|25079.78
18:37:02|25079.78
18:37:05|25079.78
18:37:05|25079.78
18:37:06|25079.78
18:37:08|25079.78
18:37:09|25079.78
18:37:10|25079.78
18:37:11|25079.78
18:37:12|25079.78
18:37:13|25079.78
18:37:14|25079.78
18:37:16|25079.78
18:37:16|25079.78
18:37:17|25087.82
18:37:18|25084.59
18:37:19|25084.34
18:37:20|25084.34
18:37:22|25084.34
18:37:22|25084.22
18:37:24|25084.25
18:37:25|25084.25
18:37:26|25084.25
18:37:27|25084.25
18:37:28|25084.25
18:37:29|25084.25
18:37:30|25087.37
18:37:31|25088.22
18:37:32|25092.86
18:37:33|25092.86
18:37:34|25092.86
18:37:36|25092.86
18:37:38|25092.86
18:37:38|25092.86
18:37:39|25092.86
18:37:40|25092.86
18:37:41|25092.86
18:37:42|25092.86
18:37:43|25092.86
18:37:44|25092.86
18:37:45|25092.86
18:37:46|25092.86
18:37:47|25092.86
18:37:49|25092.86
18:37:49|25092.86
18:37:52|25092.86
18:37:52|25092.86
18:37:53|25092.86
18:37:55|25092.86
18:37:56|25092.86
18:37:57|25092.86
18:37:59|25092.86
18:37:59|25092.86
18:38:00|25092.86
18:38:02|25092.86
18:38:03|25092.86
18:38:05|25092.86
18:38:05|25092.86
18:38:06|25088.27
18:38:08|25088.23
18:38:09|25088.23
18:38:10|25088.23
18:38:11|25088.23
18:38:12|25088.23
18:38:13|25088.23
18:38:14|25088.24
18:38:15|25088.24
18:38:16|25088.24
18:38:17|25088.24
18:38:18|25088.24
18:38:20|25088.24
18:38:20|25088.24
18:38:21|25088.24
18:38:22|25088.24
18:38:23|25088.24
18:38:25|25088.24
18:38:26|25088.24
18:38:26|25088.24
18:38:27|25088.24
18:38:29|25088.24
18:38:30|25088.24
18:38:31|25088.24
18:38:32|25088.24
18:38:33|25088.24
18:38:34|25088.24
18:38:35|25088.24
18:38:36|25088.24
18:38:36|25094.99
18:38:37|25094.99
18:38:38|25094.99
18:38:39|25094.99
18:38:41|25094.99
18:38:42|25094.99
18:38:43|25094.99
18:38:44|25094.99
18:38:45|25095.
18:38:46|25095.
18:38:46|25095.
18:38:48|25095.
18:38:49|25095.
18:38:49|25095.
18:38:51|25095.
18:38:51|25095.
18:38:53|25095.
18:38:54|25095.
18:38:55|25095.
18:38:56|25095.
18:38:57|25095.
18:38:59|25095.
18:38:59|25095.
18:39:00|25095.
18:39:02|25095.
18:39:03|25095.
18:39:04|25095.
18:39:04|25095.
18:39:05|25095.
18:39:07|25095.
18:39:09|25095.
18:39:10|25095.
18:39:12|25095.
18:39:12|25095.
18:39:13|25088.29
18:39:15|25088.29
18:39:15|25088.29
18:39:16|25088.29
18:39:18|25088.29
18:39:20|25088.29
18:39:21|25088.29
18:39:22|25088.29
18:39:23|25088.29
18:39:24|25088.29
18:39:25|25088.29
18:39:26|25088.29
18:39:27|25088.29
18:39:28|25088.29
18:39:29|25088.29
18:39:30|25088.29
18:39:31|25088.29
18:39:32|25088.29
18:39:33|25088.29
18:39:34|25088.29
18:39:35|25088.29
18:39:36|25088.29
18:39:37|25088.29
18:39:38|25088.29
18:39:39|25088.29
18:39:40|25088.29
18:39:41|25088.29
18:39:42|25088.29
18:39:43|25088.29
18:39:44|25088.29
18:39:45|25088.29
18:39:47|25088.29
18:39:47|25088.29
18:39:48|25088.29
18:39:49|25088.29
18:39:50|25088.29
18:39:52|25088.29
18:39:52|25088.29
18:39:53|25088.29
18:39:54|25088.29
18:39:55|25088.29
18:39:56|25088.29
18:39:58|25088.29
18:39:58|25080.74
18:40:01|25080.74
18:40:02|25080.74
18:40:04|25080.74
18:40:04|25080.74
18:40:05|25080.74
18:40:07|25080.74
18:40:08|25080.74
18:40:09|25080.74
18:40:10|25080.74
18:40:11|25080.74
18:40:13|25080.74
18:40:13|25080.74
18:40:15|25080.74
18:40:16|25080.74
18:40:18|25080.74
18:40:18|25080.74
18:40:19|25080.74
18:40:21|25081.53
18:40:23|25081.53
18:40:23|25081.53
18:40:24|25081.53
18:40:25|25081.53
18:40:26|25081.53
18:40:28|25081.53
18:40:29|25083.22
18:40:30|25083.22
18:40:32|25083.22
18:40:32|25083.22
18:40:33|25083.22
18:40:34|25083.22
18:40:35|25083.22
18:40:36|25083.22
18:40:37|25083.22
18:40:38|25083.22
18:40:39|25083.22
18:40:40|25083.22
18:40:41|25083.22
18:40:42|25083.22
18:40:43|25083.22
18:40:44|25083.22
18:40:45|25083.22
18:40:46|25083.22
18:40:47|25083.22
18:40:48|25083.22
18:40:49|25083.22
18:40:51|25083.22
18:40:52|25083.22
18:40:52|25083.22
18:40:53|25083.22
18:40:55|25078.64
18:40:56|25078.64
18:40:57|25078.64
18:40:59|25078.64
18:40:59|25078.64
18:41:00|25078.64
18:41:01|25078.64
18:41:03|25078.64
18:41:04|25078.64
18:41:06|25078.64
18:41:07|25078.64
18:41:08|25078.64
18:41:09|25078.64
18:41:10|25078.64
18:41:12|25078.64
18:41:12|25078.64
18:41:13|25078.64
18:41:14|25078.64
18:41:15|25078.64
18:41:16|25078.64
18:41:17|25078.64
18:41:18|25078.64
18:41:19|25078.64
18:41:20|25073.83
18:41:21|25073.83
18:41:22|25073.83
18:41:23|25073.83
18:41:24|25073.83
18:41:26|25073.83
18:41:27|25073.83
18:41:28|25073.83
18:41:29|25073.83
18:41:30|25066.43
18:41:31|25066.43
18:41:32|25066.43
18:41:33|25066.43
18:41:34|25066.43
18:41:35|25066.43
18:41:36|25066.43
18:41:37|25066.43
18:41:38|25066.43
18:41:38|25066.43
18:41:39|25066.43
18:41:41|25066.43
18:41:42|25066.43
18:41:42|25066.43
18:41:44|25066.43
18:41:45|25066.43
18:41:46|25066.43
18:41:47|25066.43
18:41:48|25066.43
18:41:50|25066.43
18:41:50|25066.43
18:41:51|25066.43
18:41:53|25066.43
18:41:54|25066.43
18:41:56|25066.43
18:41:57|25066.43
18:41:58|25066.43
18:41:59|25066.43
18:42:00|25066.43
18:42:01|25066.43
18:42:02|25066.43
18:42:03|25066.43
18:42:04|25066.43
18:42:05|25066.43
18:42:07|25066.43
18:42:08|25066.43
18:42:08|25066.43
18:42:10|25066.43
18:42:10|25066.43
18:42:12|25066.43
18:42:12|25066.43
18:42:13|25066.43
18:42:15|25066.43
18:42:16|25066.43
18:42:16|25066.43
18:42:17|25066.43
18:42:19|25066.43
18:42:19|25066.43
18:42:21|25066.43
18:42:22|25066.43
18:42:23|25066.43
18:42:24|25066.43
18:42:25|25066.43
18:42:26|25066.43
18:42:27|25066.43
18:42:28|25066.43
18:42:29|25066.43
18:42:30|25066.43
18:42:31|25066.43
18:42:32|25066.43
18:42:33|25066.43
18:42:34|25066.43
18:42:35|25066.43
18:42:36|25066.43
18:42:37|25066.43
18:42:38|25066.43
18:42:39|25066.43
18:42:41|25066.43
18:42:42|25066.43
18:42:43|25066.43
18:42:45|25066.43
18:42:45|25066.43
18:42:46|25066.43
18:42:48|25066.43
18:42:49|25066.43
18:42:50|25066.43
18:42:51|25066.43
18:42:52|25066.43
18:42:53|25066.43
18:42:54|25066.43
18:42:55|25066.43
18:42:56|25066.43
18:42:57|25066.43
18:42:58|25066.43
18:43:00|25066.43
18:43:00|25066.43
18:43:02|25066.43
18:43:02|25066.43
18:43:04|25066.43
18:43:04|25066.43
18:43:05|25066.43
18:43:06|25066.43
18:43:08|25066.43
18:43:08|25066.43
18:43:09|25066.43
18:43:10|25066.43
18:43:11|25066.43
18:43:12|25066.43
18:43:13|25066.43
18:43:14|25066.43
18:43:15|25066.43
18:43:17|25066.43
18:43:17|25066.43
18:43:18|25066.43
18:43:19|25066.43
18:43:21|25066.43
18:43:21|25066.43
18:43:22|25066.43
18:43:23|25066.43
18:43:24|25066.43
18:43:25|25066.43
18:43:26|25066.43
18:43:27|25066.43
18:43:28|25066.43
18:43:29|25066.43
18:43:30|25066.43
18:43:31|25066.43
18:43:32|25066.43
18:43:33|25066.43
18:43:34|25066.43
18:43:35|25066.43
18:43:36|25066.43
18:43:37|25066.43
18:43:38|25074.41
18:43:39|25074.41
18:43:40|25074.41
18:43:41|25075.25
18:43:43|25075.25
18:43:44|25075.25
18:43:44|25076.89
18:43:46|25076.89
18:43:46|25080.14
18:43:47|25080.14
18:43:48|25080.14
18:43:50|25080.14
18:43:50|25080.14
18:43:51|25079.6
18:43:52|25079.6
18:43:53|25065.75
18:43:55|25065.75
18:43:56|25065.75
18:43:57|25065.75
18:43:58|25065.75
18:43:59|25065.75
18:44:00|25065.75
18:44:01|25065.75
18:44:02|25072.11
18:44:03|25066.9
18:44:05|25066.9
18:44:06|25066.9
18:44:07|25066.9
18:44:08|25066.9
18:44:09|25066.9
18:44:10|25066.9
18:44:12|25066.9
18:44:13|25066.9
18:44:13|25050.23
18:44:15|25050.23
18:44:16|25050.23
18:44:17|25050.23
18:44:17|25050.23
18:44:18|25050.23
18:44:20|25050.23
18:44:22|25050.23
18:44:22|25050.23
18:44:23|25050.23
18:44:24|25050.23
18:44:26|25050.23
18:44:26|25050.23
18:44:27|25050.23
18:44:28|25050.23
18:44:30|25050.23
18:44:30|25066.89
18:44:32|25066.89
18:44:33|25066.89
18:44:33|25066.89
18:44:35|25062.21
18:44:35|25069.72
18:44:36|25069.72
18:44:37|25066.75
18:44:38|25066.75
18:44:40|25066.75
18:44:41|25066.76
18:44:42|25066.76
18:44:43|25066.76
18:44:44|25066.76
18:44:45|25066.76
18:44:46|25046.31
18:44:47|25065.2
18:44:48|25065.2
18:44:49|25048.42
18:44:50|25048.84
18:44:51|25068.06
18:44:52|25063.4
18:44:53|25068.07
18:44:54|25046.3
18:44:55|25065.7
18:44:56|25065.7
18:44:57|25065.7
18:44:58|25065.7
18:44:59|25065.7
18:45:00|25065.7
18:45:01|25065.7
18:45:03|25065.7
18:45:03|25065.7
18:45:04|25065.7
18:45:05|25065.7
18:45:07|25065.7
18:45:08|25065.7
18:45:09|25065.7
18:45:10|25065.7
18:45:12|25065.7
18:45:13|25065.7
18:45:14|25065.7
18:45:15|25065.7
18:45:16|25065.7
18:45:17|25065.7
18:45:18|25065.7
18:45:19|25065.7
18:45:20|25065.7
18:45:21|25065.7
18:45:22|25031.47
18:45:23|25031.47
18:45:24|25031.47
18:45:26|25031.47
18:45:26|25031.47
18:45:28|25031.47
18:45:28|25031.47
18:45:29|25031.47
18:45:30|25031.47
18:45:32|25031.47
18:45:32|25031.47
18:45:33|25031.47
18:45:34|25031.47
18:45:36|25031.47
18:45:36|25031.47
18:45:37|25031.47
18:45:38|25031.47
18:45:39|25031.47
18:45:40|25031.47
18:45:41|25031.47
18:45:42|25031.47
18:45:43|25031.47
18:45:45|25031.47
18:45:45|25031.47
18:45:46|25031.47
18:45:47|25031.47
18:45:48|25031.47
18:45:49|25031.47
18:45:50|25031.47
18:45:51|25031.47
18:45:52|25031.47
18:45:54|25031.47
18:45:54|25031.47
18:45:56|25031.47
18:45:57|25031.47
18:45:58|25031.47
18:46:00|25031.47
18:46:00|25031.47
18:46:01|25031.47
18:46:02|25031.47
18:46:03|25031.47
18:46:05|25031.47
18:46:06|25049.81
18:46:07|25049.81
18:46:08|25050.11
18:46:09|25050.11
18:46:10|25050.11
18:46:12|25050.11
18:46:13|25050.11
18:46:14|25050.11
18:46:15|25050.11
18:46:16|25050.11
18:46:17|25050.11
18:46:18|25050.11
18:46:19|25050.11
18:46:20|25050.11
18:46:21|25050.11
18:46:22|25050.11
18:46:23|25050.11
18:46:24|25050.11
18:46:25|25050.11
18:46:26|25050.11
18:46:27|25050.11
18:46:28|25050.11
18:46:29|25050.11
18:46:30|25050.11
18:46:31|25050.11
18:46:32|25050.11
18:46:33|25050.11
18:46:34|25050.11
18:46:35|25050.11
18:46:36|25050.11
18:46:37|25050.11
18:46:38|25050.11
18:46:39|25050.11
18:46:40|25050.11
18:46:41|25050.11
18:46:42|25050.11
18:46:43|25050.11
18:46:44|25050.11
18:46:45|25050.11
18:46:46|25050.11
18:46:47|25050.11
18:46:48|25050.11
18:46:49|25050.11
18:46:50|25050.11
18:46:51|25050.11
18:46:52|25050.11
18:46:53|25036.84
18:46:54|25036.84
18:46:55|25036.84
18:46:56|25036.84
18:46:58|25036.84
18:46:59|25036.84
18:47:00|25036.84
18:47:01|25036.84
18:47:02|25036.84
18:47:03|25036.84
18:47:04|25036.84
18:47:05|25036.84
18:47:06|25036.84
18:47:07|25036.84
18:47:08|25036.84
18:47:09|25036.84
18:47:10|25036.84
18:47:12|25036.84
18:47:13|25036.84
18:47:14|25036.84
18:47:14|25036.84
18:47:15|25036.84
18:47:16|25036.84
18:47:18|25036.84
18:47:18|25036.84
18:47:19|25036.84
18:47:20|25036.84
18:47:22|25036.84
18:47:22|25036.84
18:47:23|25036.84
18:47:25|25036.84
18:47:25|25036.84
18:47:26|25036.84
18:47:28|25036.84
18:47:28|25036.84
18:47:29|25036.84
18:47:31|25036.84
18:47:31|25036.84
18:47:32|25036.84
18:47:33|25036.84
18:47:36|25036.84
18:47:37|25036.84
18:47:37|25036.84
18:47:38|25036.84
18:47:39|25036.84
18:47:40|25036.84
18:47:41|25036.84
18:47:42|25044.98
18:47:43|25044.98
18:47:44|25044.98
18:47:46|25044.98
18:47:47|25044.98
18:47:47|25044.98
18:47:49|25044.98
18:47:49|25044.98
18:47:51|25044.98
18:47:52|25044.98
18:47:53|25044.98
18:47:54|25044.98
18:47:55|25044.98
18:47:55|25044.98
18:47:57|25044.98
18:47:57|25044.98
18:47:59|25044.98
18:47:59|25044.98
18:48:02|25044.98
18:48:02|25044.98
18:48:03|25044.98
18:48:05|25044.98
18:48:06|25044.98
18:48:07|25044.98
18:48:08|25044.98
18:48:09|25044.98
18:48:10|25044.98
18:48:11|25044.98
18:48:11|25044.98
18:48:14|25044.98
18:48:14|25044.98
18:48:15|25044.98
18:48:16|25044.98
18:48:17|25044.98
18:48:18|25044.98
18:48:20|25044.98
18:48:21|25044.98
18:48:22|25044.98
18:48:23|25044.98
18:48:24|25044.98
18:48:25|25044.98
18:48:26|25053.38
18:48:26|25053.38
18:48:28|25053.38
18:48:28|25053.38
18:48:29|25053.38
18:48:30|25053.38
18:48:32|25053.38
18:48:32|25053.38
18:48:33|25053.38
18:48:35|25053.4
18:48:36|25053.4
18:48:38|25053.4
18:48:38|25053.4
18:48:39|25053.4
18:48:40|25053.4
18:48:41|25053.4
18:48:43|25053.4
18:48:43|25053.4
18:48:45|25053.4
18:48:46|25053.4
18:48:47|25053.4
18:48:48|25053.4
18:48:49|25055.
18:48:49|25055.
18:48:50|25055.
18:48:52|25055.
18:48:52|25055.
18:48:54|25055.
18:48:54|25055.
18:48:56|25055.
18:48:57|25055.
18:48:58|25055.
18:48:58|25055.
18:49:00|25055.
18:49:02|25055.
18:49:02|25055.
18:49:03|25055.
18:49:04|25055.
18:49:05|25055.
18:49:06|25055.
18:49:08|25055.
18:49:09|25055.
18:49:10|25055.
18:49:11|25055.
18:49:11|25055.
18:49:13|25055.
18:49:14|25055.
18:49:15|25055.
18:49:16|25055.
18:49:17|25055.
18:49:17|25055.
18:49:18|25055.
18:49:19|25055.
18:49:22|25055.
18:49:22|25055.
18:49:23|25055.
18:49:24|25055.
18:49:25|25055.
18:49:26|25055.
18:49:27|25055.
18:49:28|25055.
18:49:29|25055.
18:49:30|25055.
18:49:31|25055.
18:49:32|25055.
18:49:33|25055.
18:49:34|25055.
18:49:35|25055.
18:49:36|25055.
18:49:37|25055.
18:49:39|25055.
18:49:40|25055.
18:49:41|25055.
18:49:41|25055.
18:49:42|25055.
18:49:43|25055.
18:49:44|25055.
18:49:46|25055.
18:49:46|25055.
18:49:47|25055.
18:49:49|25055.
18:49:49|25055.
18:49:51|25055.
18:49:52|25055.
18:49:53|25055.
18:49:54|25055.
18:49:54|25055.
18:49:55|25055.
18:49:57|25055.
18:49:57|25055.
18:49:58|25055.
18:50:00|25055.
18:50:00|25055.
18:50:02|25055.
18:50:04|25055.
18:50:05|25055.
18:50:06|25055.
18:50:06|25055.
18:50:09|25055.
18:50:10|25055.
18:50:12|25055.
18:50:12|25055.
18:50:14|25055.
18:50:14|25055.
18:50:16|25055.
18:50:17|25055.
18:50:17|25055.
18:50:19|25055.
18:50:20|25055.
18:50:21|25055.
18:50:22|25055.
18:50:24|25055.
18:50:24|25055.
18:50:25|25055.
18:50:26|25055.
18:50:27|25055.
18:50:28|25055.
18:50:29|25055.
18:50:30|25055.
18:50:31|25055.
18:50:32|25055.
18:50:33|25055.
18:50:34|25055.
18:50:35|25055.
18:50:36|25055.
18:50:37|25055.
18:50:38|25055.
18:50:39|25055.
18:50:40|25055.
18:50:41|25055.
18:50:43|25055.
18:50:44|25055.
18:50:44|25055.
18:50:46|25055.
18:50:46|25055.
18:50:48|25055.
18:50:49|25055.
18:50:49|25055.
18:50:51|25055.
18:50:52|25055.
18:50:52|25055.
18:50:54|25055.
18:50:55|25055.
18:50:56|25055.
18:50:56|25055.
18:50:57|25055.
18:50:59|25055.
18:51:00|25060.41
18:51:01|25060.41
18:51:03|25065.89
18:51:03|25065.89
18:51:04|25065.89
18:51:06|25065.89
18:51:07|25065.89
18:51:09|25065.89
18:51:10|25065.89
18:51:11|25065.89
18:51:12|25065.89
18:51:12|25065.89
18:51:15|25065.89
18:51:15|25065.89
18:51:16|25065.89
18:51:17|25065.89
18:51:18|25065.89
18:51:19|25067.26
18:51:20|25067.26
18:51:21|25067.26
18:51:22|25067.26
18:51:23|25067.26
18:51:24|25067.26
18:51:25|25067.26
18:51:26|25067.26
18:51:27|25067.26
18:51:28|25067.26
18:51:29|25067.26
18:51:30|25067.26
18:51:31|25067.26
18:51:32|25067.26
18:51:33|25067.26
18:51:34|25067.26
18:51:35|25067.26
18:51:36|25067.26
18:51:37|25067.26
18:51:38|25067.26
18:51:39|25067.26
18:51:40|25067.26
18:51:41|25051.59
18:51:42|25051.59
18:51:43|25051.62
18:51:44|25051.63
18:51:45|25051.63
18:51:46|25051.63
18:51:47|25051.63
18:51:48|25051.63
18:51:49|25051.63
18:51:50|25051.63
18:51:51|25051.63
18:51:52|25051.63
18:51:53|25051.63
18:51:54|25051.63
18:51:55|25051.63
18:51:57|25051.63
18:51:57|25051.63
18:51:58|25051.63
18:51:59|25051.63
18:52:00|25066.3
18:52:02|25066.3
18:52:02|25066.3
18:52:03|25066.3
18:52:04|25066.3
18:52:05|25066.3
18:52:06|25066.3
18:52:07|25066.3
18:52:08|25066.3
18:52:09|25066.3
18:52:11|25066.3
18:52:11|25066.3
18:52:12|25066.3
18:52:13|25066.3
18:52:15|25066.3
18:52:16|25066.3
18:52:17|25066.3
18:52:18|25066.3
18:52:20|25066.3
18:52:20|25066.3
18:52:22|25066.3
18:52:23|25066.3
18:52:24|25066.3
18:52:25|25066.3
18:52:25|25066.3
18:52:27|25066.3
18:52:28|25066.3
18:52:29|25066.3
18:52:30|25066.3
18:52:31|25066.3
18:52:32|25067.92
18:52:33|25067.92
18:52:34|25067.92
18:52:36|25067.92
18:52:37|25067.92
18:52:38|25067.92
18:52:39|25067.92
18:52:39|25067.92
18:52:40|25067.92
18:52:42|25067.92
18:52:42|25067.92
18:52:44|25067.92
18:52:44|25067.92
18:52:46|25067.92
18:52:46|25067.92
18:52:47|25067.92
18:52:48|25067.92
18:52:49|25067.92
18:52:50|25067.92
18:52:51|25067.92
18:52:52|25067.92
18:52:53|25067.92
18:52:54|25067.92
18:52:55|25067.92
18:52:57|25067.92
18:52:57|25067.92
18:52:58|25067.92
18:52:59|25081.02
18:53:00|25081.02
18:53:02|25081.02
18:53:03|25081.02
18:53:04|25081.02
18:53:05|25081.02
18:53:07|25081.02
18:53:07|25081.02
18:53:08|25081.02
18:53:09|25081.02
18:53:10|25081.02
18:53:12|25081.02
18:53:13|25081.02
18:53:14|25081.02
18:53:15|25081.02
18:53:16|25081.02
18:53:17|25081.02
18:53:18|25081.02
18:53:19|25081.02
18:53:20|25081.02
18:53:21|25081.02
18:53:22|25081.02
18:53:23|25081.02
18:53:24|25081.02
18:53:25|25081.02
18:53:26|25081.02
18:53:27|25081.02
18:53:28|25081.02
18:53:29|25081.02
18:53:30|25081.02
18:53:31|25081.02
18:53:32|25081.02
18:53:33|25081.02
18:53:34|25081.02
18:53:35|25081.02
18:53:36|25081.02
18:53:37|25081.02
18:53:38|25081.02
18:53:39|25081.02
18:53:41|25081.02
18:53:41|25081.02
18:53:43|25081.02
18:53:43|25081.02
18:53:45|25081.02
18:53:45|25081.02
18:53:47|25081.02
18:53:47|25081.02
18:53:49|25081.02
18:53:49|25080.98
18:53:50|25080.98
18:53:51|25080.98
18:53:52|25080.98
18:53:54|25080.98
18:53:54|25080.98
18:53:55|25080.98
18:53:56|25080.98
18:53:57|25080.98
18:53:58|25080.98
18:53:59|25080.98
18:54:01|25080.98
18:54:01|25080.98
18:54:02|25080.98
18:54:04|25080.98
18:54:04|25080.98
18:54:06|25079.56
18:54:07|25079.56
18:54:09|25079.56
18:54:09|25079.56
18:54:11|25079.56
18:54:11|25079.56
18:54:12|25079.56
18:54:13|25079.56
18:54:15|25079.56
18:54:15|25079.56
18:54:16|25079.56
18:54:17|25079.56
18:54:19|25075.36
18:54:19|25075.36
18:54:21|25075.36
18:54:22|25075.36
18:54:23|25075.36
18:54:25|25075.36
18:54:25|25075.36
18:54:26|25075.36
18:54:28|25075.36
18:54:29|25075.36
18:54:29|25075.36
18:54:30|25075.36
18:54:32|25075.36
18:54:32|25075.36
18:54:33|25075.36
18:54:34|25075.36
18:54:35|25075.36
18:54:36|25075.36
18:54:37|25075.36
18:54:38|25075.36
18:54:40|25075.36
18:54:40|25075.36
18:54:41|25075.36
18:54:43|25075.36
18:54:43|25075.36
18:54:44|25075.36
18:54:45|25075.36
18:54:47|25075.36
18:54:48|25075.36
18:54:49|25075.36
18:54:50|25075.36
18:54:51|25075.36
18:54:52|25075.36
18:54:53|25075.36
18:54:54|25075.36
18:54:55|25075.36
18:54:56|25075.36
18:54:57|25075.36
18:54:58|25075.36
18:54:59|25075.36
18:55:00|25075.36
18:55:01|25075.36
18:55:02|25075.36
18:55:03|25075.36
18:55:04|25075.36
18:55:05|25075.36
18:55:06|25075.36
18:55:08|25075.36
18:55:09|25075.36
18:55:10|25075.36
18:55:11|25075.36
18:55:12|25075.36
18:55:13|25075.36
18:55:14|25075.36
18:55:16|25075.36
18:55:16|25075.36
18:55:17|25075.36
18:55:18|25075.36
18:55:20|25075.36
18:55:20|25075.36
18:55:21|25075.36
18:55:23|25075.36
18:55:24|25075.36
18:55:25|25075.36
18:55:25|25075.36
18:55:26|25075.36
18:55:27|25075.36
18:55:29|25075.36
18:55:29|25075.36
18:55:30|25075.36
18:55:31|25075.36
18:55:33|25075.36
18:55:33|25075.36
18:55:35|25075.36
18:55:36|25075.36
18:55:37|25075.36
18:55:38|25075.36
18:55:39|25075.36
18:55:40|25075.36
18:55:41|25075.36
18:55:42|25075.36
18:55:44|25075.36
18:55:45|25075.36
18:55:47|25075.36
18:55:47|25075.36
18:55:48|25075.36
18:55:49|25075.36
18:55:50|25075.36
18:55:51|25079.73
18:55:52|25079.73
18:55:53|25079.73
18:55:54|25079.73
18:55:55|25079.73
18:55:57|25079.73
18:55:58|25079.73
18:55:59|25079.73
18:56:00|25079.73
18:56:01|25079.73
18:56:02|25079.73
18:56:03|25079.73
18:56:04|25079.73
18:56:06|25079.73
18:56:06|25079.73
18:56:07|25079.73
18:56:09|25079.73
18:56:10|25079.73
18:56:11|25079.73
18:56:12|25079.73
18:56:13|25079.73
18:56:15|25079.73
18:56:16|25079.73
18:56:16|25079.73
18:56:19|25079.73
18:56:19|25079.73
18:56:21|25079.73
18:56:21|25079.73
18:56:23|25079.73
18:56:24|25079.73
18:56:25|25079.73
18:56:26|25079.73
18:56:27|25079.73
18:56:28|25079.73
18:56:29|25079.73
18:56:30|25079.73
18:56:31|25079.73
18:56:32|25079.73
18:56:33|25079.73
18:56:34|25079.73
18:56:35|25079.73
18:56:36|25079.73
18:56:37|25079.73
18:56:38|25079.73
18:56:40|25079.73
18:56:41|25079.73
18:56:41|25079.73
18:56:43|25079.73
18:56:45|25079.73
18:56:45|25079.73
18:56:46|25079.73
18:56:47|25079.73
18:56:48|25079.73
18:56:49|25079.73
18:56:50|25079.73
18:56:51|25079.73
18:56:52|25081.64
18:56:54|25081.64
18:56:56|25081.64
18:56:56|25081.64
18:56:57|25081.64
18:56:58|25081.64
18:56:59|25081.64
18:57:00|25081.64
18:57:01|25081.64
18:57:02|25081.64
18:57:03|25081.64
18:57:04|25081.64
18:57:05|25081.64
18:57:06|25081.64
18:57:08|25081.64
18:57:08|25081.64
18:57:10|25081.64
18:57:11|25081.64
18:57:11|25081.64
18:57:12|25081.64
18:57:14|25081.64
18:57:16|25081.64
18:57:16|25081.64
18:57:17|25081.64
18:57:18|25081.64
18:57:19|25081.64
18:57:20|25081.64
18:57:21|25081.64
18:57:22|25081.64
18:57:23|25081.64
18:57:24|25081.64
18:57:25|25081.64
18:57:26|25081.64
18:57:27|25081.64
18:57:28|25081.64
18:57:29|25081.64
18:57:31|25081.64
18:57:32|25081.64
18:57:33|25081.64
18:57:34|25081.64
18:57:35|25081.64
18:57:36|25081.64
18:57:36|25081.64
18:57:37|25081.64
18:57:39|25081.64
18:57:40|25081.64
18:57:41|25081.64
18:57:42|25081.64
18:57:42|25081.64
18:57:44|25081.64
18:57:44|25081.64
18:57:45|25081.64
18:57:46|25081.64
18:57:48|25081.64
18:57:49|25081.64
18:57:49|25081.64
18:57:51|25081.64
18:57:52|25081.64
18:57:52|25081.64
18:57:53|25081.64
18:57:55|25081.64
18:57:55|25081.64
18:57:57|25081.64
18:57:58|25081.64
18:57:59|25081.64
18:58:00|25081.64
18:58:00|25081.64
18:58:02|25081.64
18:58:03|25081.64
18:58:04|25081.64
18:58:05|25081.64
18:58:05|25081.64
18:58:06|25081.64
18:58:08|25081.64
18:58:10|25081.64
18:58:10|25081.64
18:58:11|25081.64
18:58:12|25081.64
18:58:13|25081.64
18:58:14|25081.64
18:58:15|25081.64
18:58:17|25081.64
18:58:18|25081.64
18:58:19|25081.64
18:58:20|25081.64
18:58:20|25081.64
18:58:21|25081.64
18:58:22|25081.64
18:58:24|25081.64
18:58:24|25081.64
18:58:26|25081.64
18:58:26|25081.64
18:58:27|25081.64
18:58:29|25081.64
18:58:29|25081.64
18:58:30|25081.64
18:58:32|25081.64
18:58:32|25081.64
18:58:34|25081.64
18:58:34|25081.64
18:58:36|25081.64
18:58:37|25081.64
18:58:38|25081.64
18:58:39|25081.64
18:58:39|25081.64
18:58:40|25081.64
18:58:42|25081.64
18:58:42|25081.64
18:58:43|25081.64
18:58:45|25081.64
18:58:45|25081.64
18:58:47|25081.64
18:58:47|25081.64
18:58:49|25081.64
18:58:49|25081.64
18:58:51|25081.64
18:58:51|25081.64
18:58:53|25081.64
18:58:54|25081.64
18:58:55|25081.64
18:58:56|25081.64
18:58:56|25081.64
18:58:59|25081.64
18:58:59|25081.64
18:59:00|25081.64
18:59:01|25087.12
18:59:02|25087.12
18:59:03|25087.12
18:59:04|25087.12
18:59:06|25087.12
18:59:06|25087.12
18:59:08|25087.12
18:59:09|25087.12
18:59:10|25087.12
18:59:11|25087.12
18:59:12|25087.12
18:59:12|25087.12
18:59:14|25087.12
18:59:16|25087.12
18:59:16|25087.12
18:59:17|25087.12
18:59:18|25087.12
18:59:20|25087.12
18:59:20|25087.12
18:59:22|25087.12
18:59:23|25087.12
18:59:23|25087.12
18:59:25|25087.12
18:59:26|25087.12
18:59:26|25087.12
18:59:28|25087.12
18:59:29|25087.12
18:59:30|25087.12
18:59:31|25087.12
18:59:31|25087.12
18:59:34|25087.12
18:59:34|25087.12
18:59:35|25087.12
18:59:36|25087.12
18:59:37|25087.12
18:59:38|25074.9
18:59:39|25074.9
18:59:40|25074.9
18:59:41|25074.9
18:59:42|25074.9
18:59:43|25073.04
18:59:44|25073.04
18:59:45|25073.04
18:59:46|25073.04
18:59:47|25073.04
18:59:48|25073.04
18:59:49|25073.04
18:59:50|25073.04
18:59:51|25073.04
18:59:52|25073.04
18:59:53|25073.04
18:59:54|25073.04
18:59:55|25073.04
18:59:56|25072.77
18:59:57|25072.56
18:59:58|25072.56
18:59:59|25072.56
19:00:00|25072.56
19:00:01|25072.56
19:00:03|25070.2
19:00:04|25070.2
19:00:05|25067.38
19:00:06|25064.19
19:00:08|25064.19
19:00:09|25064.19
19:00:10|25064.19
19:00:11|25059.96
19:00:12|25060.73
19:00:14|25060.15
19:00:15|25060.15
19:00:16|25060.15
19:00:17|25060.15
19:00:18|25061.49
19:00:19|25061.49
19:00:20|25063.59
19:00:22|25063.59
19:00:22|25063.59
19:00:23|25063.59
19:00:24|25063.59
19:00:25|25063.59
19:00:26|25063.59
19:00:27|25063.59
19:00:28|25063.59
19:00:29|25063.59
19:00:30|25063.59
19:00:31|25063.59
19:00:32|25063.59
19:00:33|25063.59
19:00:34|25063.59
19:00:35|25063.59
19:00:36|25063.59
19:00:37|25063.59
19:00:38|25063.59
19:00:39|25063.59
19:00:40|25063.59
19:00:42|25063.59
19:00:42|25063.59
19:00:44|25063.59
19:00:45|25059.63
19:00:46|25059.63
19:00:47|25059.63
19:00:47|25059.63
19:00:49|25059.63
19:00:49|25059.63
19:00:51|25059.63
19:00:52|25059.63
19:00:53|25059.63
19:00:54|25059.63
19:00:55|25059.63
19:00:56|25059.63
19:00:57|25059.63
19:00:58|25058.5
19:00:59|25058.5
19:01:00|25058.5
19:01:01|25058.5
19:01:01|25064.
19:01:02|25064.
19:01:04|25063.88
19:01:05|25059.51
19:01:05|25059.51
19:01:07|25059.51
19:01:09|25059.51
19:01:10|25059.51
19:01:11|25059.51
19:01:11|25059.51
19:01:13|25059.51
19:01:14|25059.51
19:01:15|25059.51
19:01:16|25059.51
19:01:17|25059.51
19:01:18|25059.51
19:01:19|25059.51
19:01:20|25059.51
19:01:21|25059.51
19:01:22|25059.51
19:01:23|25059.51
19:01:25|25059.51
19:01:25|25059.51
19:01:27|25059.51
19:01:27|25059.51
19:01:29|25059.51
19:01:30|25059.51
19:01:31|25059.51
19:01:33|25059.51
19:01:33|25059.51
19:01:34|25059.51
19:01:35|25059.51
19:01:36|25064.02
19:01:38|25064.02
19:01:38|25064.02
19:01:39|25064.02
19:01:41|25064.02
19:01:41|25064.02
19:01:42|25064.02
19:01:43|25064.02
19:01:44|25064.02
19:01:45|25064.02
19:01:46|25064.02
19:01:47|25064.02
19:01:48|25064.02
19:01:49|25064.02
19:01:51|25064.02
19:01:51|25064.02
19:01:53|25064.02
19:01:53|25070.02
19:01:55|25070.02
19:01:55|25070.02
19:01:56|25070.02
19:01:57|25070.02
19:01:58|25070.02
19:01:59|25070.02
19:02:00|25070.02
19:02:01|25070.02
19:02:02|25070.02
19:02:03|25070.02
19:02:04|25070.02
19:02:06|25070.02
19:02:06|25070.02
19:02:08|25070.02
19:02:09|25070.02
19:02:10|25077.54
19:02:11|25077.54
19:02:12|25077.54
19:02:14|25077.54
19:02:15|25077.54
19:02:16|25077.54
19:02:17|25077.54
19:02:19|25077.54
19:02:19|25077.54
19:02:21|25077.54
19:02:22|25077.54
19:02:23|25077.54
19:02:25|25077.54
19:02:26|25077.54
19:02:27|25077.54
19:02:27|25077.54
19:02:29|25077.54
19:02:29|25077.54
19:02:30|25077.54
19:02:32|25077.54
19:02:33|25077.54
19:02:34|25077.54
19:02:35|25077.54
19:02:36|25077.54
19:02:37|25077.54
19:02:38|25077.54
19:02:39|25077.54
19:02:40|25077.54
19:02:41|25077.54
19:02:42|25077.54
19:02:44|25077.54
19:02:44|25077.54
19:02:46|25077.54
19:02:47|25077.54
19:02:48|25077.54
19:02:48|25077.54
19:02:50|25077.54
19:02:50|25077.54
19:02:52|25087.14
19:02:53|25087.14
19:02:54|25087.14
19:02:55|25087.14
19:02:56|25087.14
19:02:57|25087.14
19:02:58|25087.14
19:02:59|25087.14
19:03:00|25087.14
19:03:01|25087.14
19:03:02|25087.14
19:03:03|25087.14
19:03:04|25087.14
19:03:05|25087.14
19:03:06|25090.57
19:03:07|25090.57
19:03:08|25090.57
19:03:09|25090.57
19:03:10|25090.57
19:03:11|25090.57
19:03:12|25090.57
19:03:14|25090.57
19:03:16|25090.57
19:03:17|25090.57
19:03:19|25090.57
19:03:19|25090.57
19:03:20|25090.57
19:03:22|25090.57
19:03:23|25085.6
19:03:24|25083.29
19:03:24|25083.29
19:03:27|25083.29
19:03:27|25083.29
19:03:28|25083.29
19:03:29|25083.29
19:03:30|25083.29
19:03:31|25083.29
19:03:33|25083.29
19:03:34|25083.29
19:03:35|25083.29
19:03:36|25083.29
19:03:36|25083.29
19:03:38|25083.29
19:03:39|25083.29
19:03:40|25083.29
19:03:40|25083.29
19:03:42|25083.29
19:03:42|25083.29
19:03:44|25083.29
19:03:45|25083.29
19:03:45|25083.29
19:03:46|25083.29
19:03:47|25083.29
19:03:49|25083.29
19:03:50|25083.29
19:03:51|25083.29
19:03:52|25083.29
19:03:52|25083.29
19:03:53|25083.29
19:03:55|25083.29
19:03:57|25083.29
19:03:57|25083.29
19:03:58|25083.29
19:03:59|25083.29
19:04:00|25083.29
19:04:01|25083.29
19:04:02|25083.29
19:04:03|25087.69
19:04:04|25087.69
19:04:05|25087.69
19:04:06|25087.69
19:04:07|25087.69
19:04:08|25087.69
19:04:09|25087.69
19:04:10|25087.69
19:04:11|25087.69
19:04:12|25087.69
19:04:13|25087.69
19:04:15|25087.69
19:04:16|25087.69
19:04:17|25087.69
19:04:18|25087.69
19:04:20|25087.69
19:04:21|25087.69
19:04:21|25087.69
19:04:23|25087.69
19:04:24|25087.69
19:04:25|25087.69
19:04:25|25087.69
19:04:26|25087.69
19:04:28|25087.69
19:04:28|25087.69
19:04:29|25087.69
19:04:30|25087.69
19:04:31|25087.69
19:04:32|25091.21
19:04:33|25091.21
19:04:35|25091.21
19:04:35|25091.21
19:04:36|25091.21
19:04:37|25091.21
19:04:39|25088.32
19:04:39|25088.32
19:04:41|25088.32
19:04:41|25088.32
19:04:42|25088.32
19:04:43|25088.32
19:04:45|25088.32
19:04:46|25088.32
19:04:47|25088.32
19:04:48|25088.32
19:04:49|25088.32
19:04:51|25088.32
19:04:52|25088.32
19:04:53|25088.32
19:04:54|25088.32
19:04:55|25088.32
19:04:57|25088.32
19:04:57|25088.32
19:04:58|25088.32
19:05:00|25088.32
19:05:00|25088.32
19:05:01|25088.32
19:05:02|25088.32
19:05:03|25088.32
19:05:05|25088.32
19:05:07|25088.32
19:05:07|25088.32
19:05:09|25088.32
19:05:09|25088.32
19:05:10|25088.32
19:05:12|25088.32
19:05:12|25088.32
19:05:13|25088.32
19:05:14|25088.32
19:05:15|25086.7
19:05:17|25086.7
19:05:18|25086.7
19:05:20|25086.7
19:05:20|25086.7
19:05:22|25086.7
19:05:23|25086.7
19:05:24|25086.7
19:05:25|25086.7
19:05:26|25086.7
19:05:27|25082.46
19:05:28|25082.47
19:05:30|25082.47
19:05:30|25082.47
19:05:31|25082.47
19:05:33|25082.47
19:05:33|25082.47
19:05:34|25082.47
19:05:36|25082.47
19:05:37|25082.47
19:05:38|25083.86
19:05:38|25083.86
19:05:39|25083.86
19:05:40|25083.86
19:05:41|25083.86
19:05:42|25084.89
19:05:43|25084.89
19:05:44|25084.89
19:05:45|25083.47
19:05:46|25083.47
19:05:47|25084.08
19:05:49|25083.67
19:05:49|25083.67
19:05:50|25083.67
19:05:52|25083.67
19:05:52|25083.67
19:05:53|25083.67
19:05:54|25083.67
19:05:56|25083.67
19:05:56|25083.67
19:05:57|25083.67
19:05:58|25083.67
19:05:59|25083.67
19:06:01|25083.67
19:06:02|25083.67
19:06:03|25083.67
19:06:04|25083.67
19:06:05|25083.67
19:06:06|25083.67
19:06:07|25083.67
19:06:08|25083.67
19:06:10|25083.67
19:06:10|25083.67
19:06:11|25083.67
19:06:13|25083.67
19:06:13|25083.67
19:06:15|25083.67
19:06:16|25083.67
19:06:17|25083.67
19:06:19|25083.67
19:06:20|25083.67
19:06:21|25083.67
19:06:23|25083.67
19:06:24|25083.67
19:06:26|25083.67
19:06:28|25083.67
19:06:28|25083.67
19:06:29|25083.67
19:06:30|25083.67
19:06:31|25083.67
19:06:32|25083.67
19:06:33|25083.67
19:06:35|25089.77
19:06:35|25089.77
19:06:37|25089.77
19:06:37|25089.77
19:06:39|25089.77
19:06:40|25089.77
19:06:40|25089.77
19:06:41|25089.77
19:06:43|25089.77
19:06:44|25089.77
19:06:46|25089.77
19:06:46|25089.77
19:06:47|25089.77
19:06:48|25089.77
19:06:49|25089.77
19:06:50|25089.77
19:06:51|25089.77
19:06:52|25089.77
19:06:53|25089.77
19:06:54|25089.77
19:06:55|25089.77
19:06:56|25089.77
19:06:57|25089.77
19:06:58|25089.77
19:06:59|25089.77
19:07:00|25089.77
19:07:01|25083.35
19:07:02|25084.01
19:07:03|25084.01
19:07:04|25084.01
19:07:05|25084.01
19:07:06|25083.1
19:07:07|25083.1
19:07:08|25083.1
19:07:09|25082.55
19:07:10|25082.55
19:07:11|25082.55
19:07:12|25084.13
19:07:13|25083.2
19:07:14|25082.62
19:07:15|25083.58
19:07:16|25082.
19:07:17|25087.85
19:07:19|25083.88
19:07:21|25083.5
19:07:22|25081.91
19:07:23|25082.22
19:07:24|25082.14
19:07:24|25082.14
19:07:26|25082.14
19:07:27|25082.14
19:07:27|25082.14
19:07:29|25082.14
19:07:31|25082.14
19:07:32|25082.14
19:07:32|25082.14
19:07:33|25082.14
19:07:35|25082.14
19:07:35|25082.14
19:07:37|25082.14
19:07:37|25082.14
19:07:39|25082.14
19:07:40|25082.14
19:07:41|25082.14
19:07:42|25082.14
19:07:43|25082.14
19:07:43|25082.14
19:07:44|25082.14
19:07:46|25082.14
19:07:47|25082.14
19:07:47|25082.14
19:07:48|25082.14
19:07:50|25082.14
19:07:50|25082.14
19:07:52|25082.14
19:07:53|25082.14
19:07:55|25082.14
19:07:55|25082.14
19:07:56|25082.14
19:07:57|25082.14
19:07:58|25082.14
19:07:59|25082.14
19:08:00|25082.14
19:08:01|25082.14
19:08:02|25082.14
19:08:03|25095.16
19:08:04|25095.85
19:08:05|25095.85
19:08:06|25095.85
19:08:07|25095.85
19:08:08|25095.85
19:08:10|25095.85
19:08:11|25095.85
19:08:11|25095.85
19:08:12|25095.85
19:08:13|25095.85
19:08:15|25095.85
19:08:16|25095.85
19:08:17|25095.85
19:08:18|25095.85
19:08:18|25095.85
19:08:21|25095.85
19:08:21|25095.85
19:08:22|25095.85
19:08:23|25095.85
19:08:24|25095.85
19:08:26|25095.85
19:08:28|25095.85
19:08:28|25095.85
19:08:29|25095.85
19:08:30|25095.85
19:08:31|25095.85
19:08:32|25095.85
19:08:33|25095.85
19:08:34|25095.85
19:08:35|25095.85
19:08:36|25095.85
19:08:37|25102.02
19:08:38|25102.05
19:08:39|25103.52
19:08:40|25102.18
19:08:41|25102.72
19:08:42|25102.05
19:08:43|25102.72
19:08:44|25102.61
19:08:45|25102.61
19:08:46|25102.61
19:08:47|25102.61
19:08:48|25102.61
19:08:49|25102.61
19:08:50|25102.61
19:08:51|25102.61
19:08:52|25102.61
19:08:53|25105.73
19:08:54|25105.73
19:08:55|25105.73
19:08:56|25105.73
19:08:57|25105.73
19:08:58|25105.73
19:08:59|25105.73
19:09:00|25105.73
19:09:01|25105.73
19:09:02|25105.73
19:09:03|25105.73
19:09:04|25105.73
19:09:05|25105.73
19:09:06|25105.73
19:09:07|25105.73
19:09:08|25105.73
19:09:09|25105.73
19:09:10|25105.73
19:09:11|25105.73
19:09:12|25105.73
19:09:13|25104.85
19:09:14|25104.85
19:09:15|25104.85
19:09:16|25104.85
19:09:17|25104.85
19:09:18|25093.54
19:09:19|25093.54
19:09:21|25093.54
19:09:22|25093.54
19:09:23|25093.54
19:09:25|25093.54
19:09:26|25093.54
19:09:27|25093.54
19:09:28|25093.54
19:09:29|25093.54
19:09:30|25093.54
19:09:32|25093.54
19:09:32|25093.54
19:09:33|25093.54
19:09:34|25093.54
19:09:36|25093.54
19:09:36|25092.46
19:09:37|25092.46
19:09:39|25092.46
19:09:39|25100.04
19:09:41|25100.04
19:09:42|25100.04
19:09:42|25100.04
19:09:43|25100.04
19:09:44|25100.04
19:09:46|25100.04
19:09:47|25100.04
19:09:48|25100.04
19:09:49|25100.04
19:09:50|25100.04
19:09:51|25100.04
19:09:52|25100.04
19:09:53|25100.04
19:09:54|25100.04
19:09:55|25100.04
19:09:56|25100.04
19:09:57|25100.04
19:09:58|25100.04
19:09:59|25100.04
19:10:00|25100.04
19:10:01|25100.04
19:10:02|25100.04
19:10:03|25100.04
19:10:04|25100.04
19:10:06|25100.04
19:10:07|25100.04
19:10:08|25100.04
19:10:09|25100.04
19:10:11|25100.04
19:10:12|25100.04
19:10:13|25100.04
19:10:14|25100.04
19:10:15|25100.04
19:10:16|25100.04
19:10:17|25100.04
19:10:18|25100.04
19:10:19|25100.04
19:10:20|25100.04
19:10:22|25100.04
19:10:22|25100.04
19:10:24|25100.04
19:10:25|25100.04
19:10:26|25100.04
19:10:27|25100.04
19:10:28|25100.04
19:10:29|25100.04
19:10:30|25100.04
19:10:32|25100.04
19:10:32|25100.04
19:10:34|25100.04
19:10:35|25100.04
19:10:36|25100.04
19:10:37|25100.04
19:10:38|25100.04
19:10:39|25100.04
19:10:40|25100.04
19:10:41|25100.04
19:10:42|25100.04
19:10:43|25100.04
19:10:44|25100.04
19:10:46|25100.04
19:10:46|25100.04
19:10:49|25100.04
19:10:49|25100.04
19:10:50|25100.04
19:10:51|25100.04
19:10:52|25100.04
19:10:53|25100.04
19:10:54|25100.04
19:10:55|25100.04
19:10:56|25100.04
19:10:57|25100.04
19:10:58|25100.04
19:10:59|25100.04
19:11:00|25100.04
19:11:01|25100.04
19:11:02|25100.04
19:11:03|25100.04
19:11:04|25100.04
19:11:05|25100.04
19:11:06|25100.04
19:11:07|25100.04
19:11:08|25100.04
19:11:09|25100.04
19:11:10|25100.04
19:11:11|25100.04
19:11:12|25100.04
19:11:13|25100.04
19:11:14|25100.04
19:11:16|25100.04
19:11:17|25100.04
19:11:18|25100.04
19:11:19|25100.04
19:11:19|25100.04
19:11:20|25100.04
19:11:21|25100.04
19:11:23|25100.04
19:11:23|25100.04
19:11:26|25100.04
19:11:26|25100.04
19:11:27|25100.04
19:11:28|25100.04
19:11:29|25100.04
19:11:30|25100.04
19:11:31|25100.04
19:11:32|25100.04
19:11:33|25100.04
19:11:34|25100.04
19:11:36|25100.04
19:11:37|25100.04
19:11:38|25100.04
19:11:39|25100.04
19:11:39|25100.04
19:11:41|25100.04
19:11:42|25100.04
19:11:43|25100.04
19:11:44|25100.04
19:11:45|25100.04
19:11:45|25100.04
19:11:46|25100.04
19:11:48|25100.04
19:11:48|25100.04
19:11:49|25100.04
19:11:50|25100.04
19:11:51|25100.04
19:11:53|25100.04
19:11:53|25100.04
19:11:54|25100.04
19:11:55|25100.04
19:11:57|25100.04
19:11:58|25100.04
19:11:58|25100.04
19:12:01|25100.04
19:12:01|25100.04
19:12:02|25100.04
19:12:03|25100.04
19:12:05|25100.04
19:12:05|25100.04
19:12:06|25100.04
19:12:08|25100.04
19:12:09|25100.04
19:12:10|25100.04
19:12:10|25100.04
19:12:11|25100.04
19:12:12|25100.04
19:12:14|25100.04
19:12:14|25100.04
19:12:15|25100.04
19:12:16|25100.04
19:12:17|25100.04
19:12:19|25100.04
19:12:21|25100.04
19:12:21|25100.04
19:12:23|25100.04
19:12:25|25100.04
19:12:25|25100.04
19:12:26|25100.04
19:12:27|25100.04
19:12:28|25100.04
19:12:29|25100.04
19:12:30|25100.04
19:12:31|25100.04
19:12:32|25100.04
19:12:33|25108.7
19:12:34|25108.7
19:12:35|25108.7
19:12:36|25108.7
19:12:37|25108.7
19:12:38|25108.7
19:12:39|25108.7
19:12:41|25108.7
19:12:42|25108.7
19:12:43|25108.7
19:12:44|25108.7
19:12:45|25108.7
19:12:46|25108.7
19:12:47|25108.7
19:12:48|25108.7
19:12:49|25108.7
19:12:50|25108.7
19:12:51|25108.7
19:12:52|25108.7
19:12:53|25108.7
19:12:54|25108.7
19:12:55|25108.7
19:12:56|25108.7
19:12:57|25108.7
19:12:58|25108.7
19:13:00|25108.7
19:13:01|25108.7
19:13:01|25108.7
19:13:02|25108.7
19:13:03|25108.7
19:13:05|25108.7
19:13:06|25108.7
19:13:07|25108.7
19:13:09|25108.7
19:13:10|25108.7
19:13:10|25108.7
19:13:11|25108.7
19:13:12|25108.7
19:13:13|25108.7
19:13:15|25108.7
19:13:16|25108.7
19:13:17|25108.7
19:13:18|25108.7
19:13:19|25108.7
19:13:20|25108.7
19:13:21|25121.34
19:13:22|25119.89
19:13:23|25121.31
19:13:24|25121.56
19:13:26|25122.
19:13:27|25121.91
19:13:27|25122.03
19:13:28|25121.25
19:13:30|25120.73
19:13:30|25121.09
19:13:32|25121.83
19:13:32|25120.19
19:13:33|25120.61
19:13:34|25121.08
19:13:36|25120.91
19:13:37|25121.99
19:13:37|25122.38
19:13:39|25121.16
19:13:40|25120.28
19:13:41|25120.1
19:13:42|25120.1
19:13:43|25120.25
19:13:44|25120.24
19:13:45|25120.73
19:13:46|25121.16
19:13:47|25121.18
19:13:48|25120.48
19:13:49|25120.76
19:13:50|25122.41
19:13:51|25121.69
19:13:52|25121.29
19:13:53|25120.89
19:13:54|25120.86
19:13:55|25120.67
19:13:56|25115.86
19:13:57|25115.86
19:13:58|25115.91
19:13:59|25115.91
19:14:00|25115.91
19:14:01|25115.91
19:14:02|25120.25
19:14:03|25116.32
19:14:04|25124.74
19:14:05|25124.74
19:14:06|25117.66
19:14:07|25117.65
19:14:08|25117.65
19:14:09|25117.65
19:14:10|25117.65
19:14:11|25117.65
19:14:12|25117.65
19:14:13|25117.86
19:14:14|25117.86
19:14:15|25117.86
19:14:16|25117.86
19:14:17|25117.86
19:14:19|25117.86
19:14:19|25117.86
19:14:20|25117.86
19:14:22|25114.71
19:14:23|25114.71
19:14:24|25114.71
19:14:25|25114.71
19:14:26|25114.71
19:14:28|25114.71
19:14:29|25114.71
19:14:30|25114.71
19:14:30|25114.71
19:14:31|25114.71
19:14:32|25114.71
19:14:33|25114.71
19:14:35|25122.26
19:14:36|25122.26
19:14:37|25122.27
19:14:38|25122.27
19:14:39|25122.27
19:14:40|25122.27
19:14:41|25122.27
19:14:42|25122.27
19:14:43|25122.27
19:14:44|25122.27
19:14:45|25122.27
19:14:46|25122.27
19:14:47|25114.72
19:14:48|25114.72
19:14:50|25114.72
19:14:50|25114.72
19:14:52|25114.72
19:14:52|25114.72
19:14:53|25114.72
19:14:54|25114.72
19:14:55|25114.72
19:14:57|25114.72
19:14:57|25114.72
19:14:58|25114.72
19:14:59|25114.72
19:15:01|25114.72
19:15:02|25114.72
19:15:02|25114.72
19:15:03|25119.12
19:15:04|25119.12
19:15:06|25119.12
19:15:06|25114.71
19:15:07|25114.71
19:15:09|25108.65
19:15:09|25108.65
19:15:10|25108.65
19:15:11|25108.65
19:15:13|25108.65
19:15:14|25108.65
19:15:15|25108.65
19:15:16|25108.65
19:15:17|25108.65
19:15:18|25108.65
19:15:19|25112.41
19:15:20|25111.65
19:15:21|25112.65
19:15:22|25112.22
19:15:23|25112.23
19:15:24|25112.46
19:15:25|25112.56
19:15:27|25112.56
19:15:27|25112.56
19:15:29|25112.56
19:15:29|25112.56
19:15:31|25112.56
19:15:33|25112.56
19:15:34|25112.56
19:15:36|25112.56
19:15:36|25112.56
19:15:37|25112.56
19:15:38|25112.56
19:15:39|25112.56
19:15:40|25112.56
19:15:41|25112.56
19:15:42|25116.38
19:15:44|25116.38
19:15:44|25116.38
19:15:46|25116.38
19:15:47|25116.38
19:15:47|25116.38
19:15:48|25116.38
19:15:49|25116.38
19:15:50|25107.61
19:15:52|25107.61
19:15:53|25107.61
19:15:54|25107.61
19:15:54|25107.61
19:15:57|25107.61
19:15:57|25107.61
19:15:58|25107.61
19:15:59|25107.61
19:16:00|25107.56
19:16:01|25107.56
19:16:02|25114.31
19:16:03|25114.31
19:16:05|25114.31
19:16:05|25114.31
19:16:07|25114.31
19:16:08|25114.31
19:16:08|25114.31
19:16:10|25114.31
19:16:11|25114.31
19:16:12|25107.56
19:16:13|25107.56
19:16:13|25107.56
19:16:15|25107.56
19:16:15|25107.56
19:16:16|25107.56
19:16:18|25107.54
19:16:18|25107.54
19:16:19|25101.06
19:16:20|25101.06
19:16:22|25101.06
19:16:22|25101.06
19:16:24|25101.06
19:16:25|25101.06
19:16:26|25101.06
19:16:28|25101.06
19:16:29|25101.06
19:16:31|25101.06
19:16:31|25101.06
19:16:32|25101.06
19:16:33|25101.06
19:16:34|25101.06
19:16:35|25101.06
19:16:37|25101.06
19:16:38|25101.06
19:16:38|25101.06
19:16:40|25101.06
19:16:41|25101.06
19:16:41|25101.06
19:16:42|25101.06
19:16:44|25101.06
19:16:45|25101.06
19:16:46|25101.06
19:16:47|25101.06
19:16:48|25101.06
19:16:49|25101.06
19:16:50|25101.06
19:16:50|25101.06
19:16:52|25101.06
19:16:53|25101.06
19:16:54|25101.06
19:16:55|25101.06
19:16:55|25101.06
19:16:56|25101.06
19:16:57|25101.8
19:16:59|25101.8
19:16:59|25101.8
19:17:00|25101.8
19:17:02|25101.8
19:17:03|25101.8
19:17:04|25101.8
19:17:04|25101.8
19:17:05|25101.8
19:17:08|25101.8
19:17:08|25101.8
19:17:09|25101.8
19:17:10|25101.8
19:17:11|25101.8
19:17:12|25101.8
19:17:13|25101.8
19:17:14|25101.8
19:17:15|25101.8
19:17:16|25101.8
19:17:17|25101.8
19:17:18|25101.8
19:17:20|25101.8
19:17:20|25101.8
19:17:22|25101.8
19:17:22|25101.8
19:17:23|25101.8
19:17:25|25101.8
19:17:25|25101.8
19:17:26|25104.43
19:17:28|25104.43
19:17:30|25106.83
19:17:30|25106.83
19:17:32|25106.83
19:17:33|25106.83
19:17:34|25106.83
19:17:36|25106.83
19:17:36|25106.83
19:17:38|25106.83
19:17:38|25106.83
19:17:39|25106.83
19:17:40|25106.83
19:17:41|25106.83
19:17:42|25106.83
19:17:43|25106.83
19:17:44|25106.83
19:17:45|25106.83
19:17:46|25106.83
19:17:47|25106.83
19:17:48|25106.83
19:17:49|25106.83
19:17:50|25106.83
19:17:51|25106.83
19:17:52|25106.83
19:17:53|25106.83
19:17:54|25106.83
19:17:55|25106.83
19:17:56|25106.83
19:17:57|25106.83
19:17:58|25106.83
19:17:59|25106.83
19:18:00|25106.07
19:18:01|25106.07
19:18:03|25106.07
19:18:04|25106.07
19:18:05|25106.07
19:18:07|25106.07
19:18:07|25105.41
19:18:08|25107.23
19:18:09|25107.11
19:18:10|25107.11
19:18:11|25106.19
19:18:13|25105.8
19:18:13|25105.8
19:18:15|25111.93
19:18:15|25108.14
19:18:16|25108.14
19:18:18|25108.14
19:18:19|25108.14
19:18:21|25108.14
19:18:21|25108.14
19:18:22|25112.18
19:18:23|25108.5
19:18:24|25108.5
19:18:25|25108.5
19:18:26|25108.5
19:18:27|25108.5
19:18:28|25108.5
19:18:29|25112.97
19:18:31|25112.43
19:18:32|25112.43
19:18:33|25112.43
19:18:34|25112.43
19:18:35|25112.43
19:18:36|25112.43
19:18:38|25112.43
19:18:39|25112.43
19:18:40|25112.43
19:18:41|25123.58
19:18:43|25111.73
19:18:43|25111.73
19:18:44|25111.75
19:18:45|25111.14
19:18:46|25111.14
19:18:47|25111.14
19:18:49|25111.14
19:18:50|25111.14
19:18:51|25111.14
19:18:52|25109.82
19:18:53|25109.82
19:18:54|25109.82
19:18:55|25109.82
19:18:56|25109.82
19:18:57|25109.82
19:18:58|25109.82
19:18:59|25108.46
19:19:00|25108.46
19:19:01|25108.46
19:19:03|25108.46
19:19:03|25108.46
19:19:05|25106.78
19:19:05|25106.78
19:19:06|25106.78
19:19:08|25106.78
19:19:08|25106.78
19:19:09|25106.78
19:19:11|25106.78
19:19:11|25106.78
19:19:13|25106.78
19:19:14|25106.78
19:19:14|25106.78
19:19:15|25106.78
19:19:16|25106.78
19:19:17|25106.78
19:19:18|25106.78
19:19:19|25106.78
19:19:20|25106.78
19:19:21|25106.78
19:19:22|25106.78
19:19:23|25106.78
19:19:24|25106.78
19:19:25|25106.78
19:19:26|25106.78
19:19:27|25106.78
19:19:29|25106.78
19:19:30|25106.78
19:19:31|25106.78
19:19:33|25106.78
19:19:33|25106.78
19:19:34|25103.22
19:19:35|25103.23
19:19:36|25103.22
19:19:38|25103.22
19:19:38|25103.22
19:19:40|25103.22
19:19:41|25103.22
19:19:42|25103.22
19:19:43|25103.22
19:19:44|25103.22
19:19:45|25103.22
19:19:46|25103.22
19:19:47|25112.1
19:19:48|25112.1
19:19:49|25112.1
19:19:50|25108.1
19:19:51|25108.1
19:19:52|25108.1
19:19:53|25108.1
19:19:54|25108.1
19:19:55|25108.1
19:19:56|25108.1
19:19:57|25108.1
19:19:58|25108.1
19:19:59|25108.1
19:20:00|25108.1
19:20:01|25108.1
19:20:02|25108.1
19:20:03|25108.1
19:20:04|25108.1
19:20:05|25108.1
19:20:07|25108.1
19:20:08|25108.1
19:20:09|25108.1
19:20:10|25108.1
19:20:11|25108.1
19:20:12|25108.1
19:20:14|25108.1
19:20:15|25108.1
19:20:16|25108.1
19:20:17|25108.1
19:20:18|25108.1
19:20:19|25108.1
19:20:20|25108.1
19:20:21|25108.1
19:20:23|25108.1
19:20:23|25108.1
19:20:24|25108.1
19:20:25|25108.89
19:20:26|25108.89
19:20:27|25108.89
19:20:28|25108.89
19:20:30|25108.89
19:20:30|25108.89
19:20:32|25108.89
19:20:34|25108.89
19:20:34|25108.89
19:20:36|25108.89
19:20:37|25108.89
19:20:39|25108.89
19:20:39|25108.65
19:20:41|25108.65
19:20:41|25108.65
19:20:43|25108.65
19:20:44|25108.65
19:20:45|25108.65
19:20:45|25108.65
19:20:47|25108.65
19:20:48|25108.65
19:20:49|25108.65
19:20:49|25108.65
19:20:50|25108.65
19:20:52|25108.65
19:20:52|25108.65
19:20:54|25108.65
19:20:56|25108.65
19:20:56|25108.65
19:20:57|25108.65
19:20:58|25108.65
19:20:59|25108.65
19:21:00|25108.65
19:21:01|25108.65
19:21:02|25108.65
19:21:04|25108.65
19:21:04|25108.65
19:21:06|25108.65
19:21:07|25108.65
19:21:08|25108.65
19:21:08|25108.65
19:21:09|25108.65
19:21:10|25108.65
19:21:12|25108.65
19:21:13|25108.65
19:21:14|25108.65
19:21:16|25108.65
19:21:16|25108.65
19:21:17|25108.65
19:21:18|25108.65
19:21:20|25108.65
19:21:20|25108.65
19:21:22|25108.65
19:21:23|25108.65
19:21:24|25108.65
19:21:25|25108.65
19:21:26|25108.65
19:21:27|25108.65
19:21:28|25108.65
19:21:28|25108.65
19:21:30|25108.65
19:21:30|25108.65
19:21:31|25108.65
19:21:34|25108.65
19:21:34|25108.65
19:21:35|25108.65
19:21:36|25108.65
19:21:38|25108.65
19:21:38|25108.65
19:21:40|25108.65
19:21:41|25108.65
19:21:42|25108.65
19:21:42|25108.65
19:21:44|25108.65
19:21:45|25108.65
19:21:45|25108.65
19:21:46|25108.65
19:21:48|25108.65
19:21:49|25108.65
19:21:50|25108.65
19:21:51|25108.65
19:21:52|25103.22
19:21:54|25102.19
19:21:54|25102.19
19:21:55|25102.19
19:21:56|25102.19
19:21:57|25102.19
19:21:58|25102.19
19:21:59|25102.19
19:22:00|25102.19
19:22:01|25102.19
19:22:03|25102.19
19:22:03|25102.19
19:22:04|25102.19
19:22:06|25102.19
19:22:06|25102.19
19:22:08|25102.19
19:22:09|25102.19
19:22:10|25102.19
19:22:11|25102.19
19:22:12|25102.19
19:22:13|25102.19
19:22:14|25102.19
19:22:15|25102.19
19:22:16|25102.19
19:22:17|25102.19
19:22:18|25102.19
19:22:19|25102.19
19:22:20|25102.19
19:22:21|25102.19
19:22:22|25102.19
19:22:23|25108.79
19:22:25|25108.79
19:22:25|25108.79
19:22:26|25108.79
19:22:27|25108.79
19:22:28|25108.79
19:22:29|25108.79
19:22:30|25108.79
19:22:32|25108.79
19:22:32|25108.79
19:22:34|25108.79
19:22:36|25108.79
19:22:36|25108.79
19:22:38|25108.79
19:22:40|25108.79
19:22:41|25108.79
19:22:42|25108.79
19:22:43|25108.79
19:22:44|25108.79
19:22:45|25108.79
19:22:46|25108.79
19:22:47|25108.79
19:22:48|25108.79
19:22:49|25108.79
19:22:50|25108.79
19:22:51|25108.79
19:22:52|25108.79
19:22:53|25102.44
19:22:55|25102.44
19:22:55|25102.44
19:22:57|25102.44
19:22:57|25102.44
19:22:58|25102.44
19:23:00|25102.44
19:23:01|25102.44
19:23:02|25102.44
19:23:02|25102.72
19:23:04|25102.72
19:23:04|25102.72
19:23:05|25102.72
19:23:06|25102.72
19:23:07|25102.72
19:23:09|25102.72
19:23:09|25102.72
19:23:10|25096.28
19:23:11|25096.28
19:23:12|25096.28
19:23:13|25096.28
19:23:14|25096.28
19:23:16|25101.14
19:23:16|25101.14
19:23:17|25101.14
19:23:18|25094.86
19:23:19|25094.86
19:23:21|25094.86
19:23:21|25094.86
19:23:22|25094.86
19:23:24|25094.86
19:23:24|25094.86
19:23:25|25094.86
19:23:26|25094.86
19:23:27|25094.86
19:23:29|25094.86
19:23:29|25094.86
19:23:30|25094.86
19:23:31|25094.86
19:23:32|25096.29
19:23:34|25096.29
19:23:35|25096.29
19:23:36|25096.29
19:23:37|25096.29
19:23:38|25096.29
19:23:39|25096.29
19:23:40|25096.29
19:23:41|25090.06
19:23:42|25090.06
19:23:43|25090.
19:23:44|25090.
19:23:45|25090.
19:23:46|25090.
19:23:47|25090.
19:23:48|25090.
19:23:49|25090.86
19:23:50|25090.86
19:23:51|25091.91
19:23:52|25091.91
19:23:53|25091.91
19:23:54|25091.91
19:23:55|25091.91
19:23:56|25091.91
19:23:57|25091.91
19:23:58|25091.91
19:23:59|25091.91
19:24:00|25091.91
19:24:01|25091.91
19:24:02|25091.91
19:24:04|25091.91
19:24:05|25091.91
19:24:05|25091.91
19:24:06|25091.91
19:24:07|25091.91
19:24:09|25091.91
19:24:10|25091.91
19:24:10|25091.91
19:24:11|25091.91
19:24:12|25091.91
19:24:13|25091.91
19:24:14|25091.91
19:24:15|25091.91
19:24:16|25092.12
19:24:17|25092.12
19:24:18|25092.12
19:24:19|25090.07
19:24:20|25090.07
19:24:21|25090.07
19:24:22|25090.07
19:24:23|25090.07
19:24:25|25090.07
19:24:25|25090.07
19:24:26|25090.07
19:24:27|25090.07
19:24:28|25090.07
19:24:29|25090.07
19:24:30|25090.07
19:24:31|25090.07
19:24:32|25090.07
19:24:34|25090.07
19:24:34|25090.07
19:24:36|25090.07
19:24:38|25090.07
19:24:39|25090.07
19:24:40|25090.07
19:24:41|25090.07
19:24:42|25090.07
19:24:44|25090.07
19:24:44|25090.07
19:24:45|25090.07
19:24:47|25090.07
19:24:48|25090.07
19:24:49|25090.07
19:24:50|25090.07
19:24:51|25090.07
19:24:52|25090.07
19:24:53|25090.07
19:24:54|25090.07
19:24:55|25090.07
19:24:56|25090.07
19:24:58|25090.07
19:24:59|25090.07
19:25:00|25090.07
19:25:00|25090.07
19:25:01|25090.07
19:25:03|25090.07
19:25:03|25090.07
19:25:04|25090.07
19:25:06|25090.07
19:25:07|25090.07
19:25:08|25090.07
19:25:09|25090.07
19:25:10|25090.07
19:25:12|25090.07
19:25:13|25090.07
19:25:13|25090.07
19:25:14|25090.07
19:25:15|25090.07
19:25:17|25090.07
19:25:18|25090.33
19:25:19|25090.33
19:25:20|25090.33
19:25:21|25090.33
19:25:22|25090.33
19:25:23|25090.33
19:25:24|25090.33
19:25:25|25090.33
19:25:27|25090.33
19:25:27|25090.33
19:25:28|25090.33
19:25:29|25090.33
19:25:30|25090.29
19:25:32|25090.29
19:25:33|25090.29
19:25:34|25090.29
19:25:34|25090.29
19:25:36|25089.46
19:25:38|25089.46
19:25:39|25089.46
19:25:40|25089.46
19:25:41|25089.46
19:25:42|25089.96
19:25:44|25091.09
19:25:45|25091.09
19:25:46|25091.09
19:25:47|25091.09
19:25:47|25091.09
19:25:49|25091.09
19:25:49|25091.09
19:25:50|25090.39
19:25:52|25089.74
19:25:52|25090.68
19:25:54|25090.77
19:25:55|25090.78
19:25:55|25089.95
19:25:57|25090.44
19:25:57|25090.44
19:25:59|25091.53
19:25:59|25091.96
19:26:00|25093.2
19:26:01|25092.98
19:26:02|25092.98
19:26:04|25092.98
19:26:04|25093.16
19:26:06|25093.2
19:26:06|25093.2
19:26:07|25093.2
19:26:09|25092.8
19:26:10|25092.8
19:26:11|25092.3
19:26:13|25093.63
19:26:13|25093.63
19:26:15|25093.63
19:26:16|25093.63
19:26:16|25093.9
19:26:17|25093.63
19:26:18|25093.63
19:26:19|25093.63
19:26:21|25095.53
19:26:21|25096.6
19:26:23|25094.92
19:26:23|25095.41
19:26:24|25094.8
19:26:25|25094.75
19:26:26|25089.08
19:26:27|25089.08
19:26:28|25094.39
19:26:30|25094.05
19:26:31|25094.05
19:26:32|25094.1
19:26:33|25094.1
19:26:34|25094.1
19:26:36|25094.14
19:26:37|25094.04
19:26:39|25094.04
19:26:40|25091.96
19:26:41|25091.96
19:26:41|25091.96
19:26:43|25091.96
19:26:43|25091.96
19:26:45|25091.96
19:26:47|25091.96
19:26:48|25093.32
19:26:49|25093.32
19:26:50|25093.36
19:26:51|25093.45
19:26:52|25094.19
19:26:53|25094.3
19:26:54|25089.81
19:26:55|25094.02
19:26:56|25093.39
19:26:57|25093.42
19:26:58|25093.1
19:26:59|25093.83
19:27:00|25089.81
19:27:01|25093.78
19:27:02|25089.81
19:27:03|25089.81
19:27:04|25089.81
19:27:05|25089.81
19:27:07|25089.81
19:27:08|25089.81
19:27:09|25089.81
19:27:10|25089.81
19:27:11|25089.81
19:27:12|25089.81
19:27:13|25089.81
19:27:14|25089.81
19:27:15|25089.81
19:27:16|25089.81
19:27:17|25089.81
19:27:18|25089.81
19:27:19|25092.15
19:27:20|25091.72
19:27:21|25091.72
19:27:22|25091.72
19:27:23|25091.72
19:27:24|25091.72
19:27:25|25091.72
19:27:26|25091.72
19:27:27|25091.72
19:27:28|25091.72
19:27:29|25091.72
19:27:31|25091.72
19:27:31|25091.72
19:27:32|25089.55
19:27:33|25089.55
19:27:34|25089.55
19:27:35|25089.55
19:27:37|25089.55
19:27:39|25089.55
19:27:40|25089.55
19:27:40|25089.55
19:27:42|25089.55
19:27:43|25089.55
19:27:45|25089.55
19:27:45|25089.55
19:27:46|25089.55
19:27:48|25089.55
19:27:48|25089.55
19:27:49|25089.55
19:27:50|25089.55
19:27:51|25089.55
19:27:52|25089.55
19:27:53|25089.55
19:27:54|25089.55
19:27:55|25089.55
19:27:56|25089.55
19:27:57|25085.51
19:27:59|25085.27
19:27:59|25085.28
19:28:00|25085.28
19:28:01|25085.28
19:28:02|25085.28
19:28:04|25085.28
19:28:05|25085.28
19:28:06|25085.24
19:28:07|25084.34
19:28:08|25084.34
19:28:09|25084.34
19:28:10|25084.33
19:28:11|25084.34
19:28:12|25084.35
19:28:13|25084.35
19:28:14|25084.35
19:28:15|25084.35
19:28:16|25093.16
19:28:17|25093.16
19:28:18|25093.16
19:28:20|25093.16
19:28:20|25093.16
19:28:22|25093.16
19:28:22|25093.16
19:28:23|25093.16
19:28:25|25093.16
19:28:26|25093.16
19:28:27|25093.16
19:28:28|25093.16
19:28:29|25093.16
19:28:30|25093.16
19:28:31|25093.16
19:28:32|25093.16
19:28:33|25093.16
19:28:34|25093.16
19:28:35|25093.16
19:28:36|25093.16
19:28:37|25093.16
19:28:39|25093.16
19:28:39|25093.16
19:28:41|25093.16
19:28:42|25100.98
19:28:43|25100.98
19:28:43|25100.98
19:28:44|25100.98
19:28:45|25100.98
19:28:47|25100.98
19:28:47|25100.98
19:28:48|25100.98
19:28:49|25100.98
19:28:50|25100.98
19:28:52|25100.98
19:28:53|25100.98
19:28:53|25113.86
19:28:54|25113.54
19:28:55|25113.53
19:28:57|25113.52
19:28:57|25113.52
19:28:58|25111.9
19:28:59|25111.9
19:29:00|25111.95
19:29:01|25111.95
19:29:03|25110.9
19:29:04|25110.9
19:29:05|25110.9
19:29:06|25110.9
19:29:06|25110.9
19:29:09|25110.87
19:29:09|25110.87
19:29:10|25110.87
19:29:12|25110.87
19:29:13|25110.87
19:29:13|25110.87
19:29:14|25110.87
19:29:16|25110.87
19:29:17|25110.87
19:29:17|25110.87
19:29:19|25110.87
19:29:20|25110.87
19:29:21|25110.87
19:29:22|25110.87
19:29:22|25110.87
19:29:23|25110.87
19:29:24|25110.87
19:29:25|25110.87
19:29:27|25110.87
19:29:28|25110.87
19:29:28|25110.87
19:29:30|25110.87
19:29:30|25110.87
19:29:31|25110.87
19:29:32|25110.87
19:29:34|25110.87
19:29:35|25110.87
19:29:36|25110.87
19:29:37|25110.87
19:29:37|25110.87
19:29:38|25110.87
19:29:41|25093.71
19:29:42|25093.71
19:29:42|25093.71
19:29:43|25093.71
19:29:44|25093.71
19:29:45|25093.71
19:29:47|25093.71
19:29:48|25093.71
19:29:49|25093.71
19:29:50|25093.71
19:29:52|25093.71
19:29:52|25093.71
19:29:53|25093.71
19:29:54|25093.71
19:29:55|25093.71
19:29:56|25093.71
19:29:57|25093.71
19:29:58|25093.71
19:29:59|25093.71
19:30:00|25093.71
19:30:01|25093.71
19:30:02|25093.71
19:30:04|25093.71
19:30:06|25093.71
19:30:06|25093.71
19:30:08|25095.82
19:30:10|25095.82
19:30:10|25095.82
19:30:11|25095.82
19:30:12|25095.82
19:30:14|25095.82
19:30:15|25095.82
19:30:16|25095.82
19:30:17|25095.82
19:30:18|25095.82
19:30:19|25095.82
19:30:19|25095.82
19:30:20|25095.82
19:30:21|25095.82
19:30:22|25095.82
19:30:24|25095.82
19:30:25|25091.92
19:30:26|25091.92
19:30:27|25091.92
19:30:28|25091.92
19:30:29|25091.92
19:30:29|25091.92
19:30:30|25091.92
19:30:33|25091.92
19:30:33|25091.92
19:30:34|25091.92
19:30:35|25091.92
19:30:36|25091.92
19:30:37|25091.92
19:30:38|25091.92
19:30:40|25091.92
19:30:41|25091.92
19:30:42|25091.92
19:30:44|25091.92
19:30:45|25091.92
19:30:46|25091.92
19:30:46|25091.92
19:30:48|25091.92
19:30:49|25091.92
19:30:50|25091.92
19:30:50|25091.92
19:30:51|25091.92
19:30:53|25091.92
19:30:54|25091.92
19:30:55|25091.92
19:30:56|25091.92
19:30:57|25091.92
19:30:57|25091.92
19:30:58|25091.92
19:31:00|25091.92
19:31:02|25091.92
19:31:02|25091.92
19:31:03|25091.92
19:31:04|25098.99
19:31:05|25098.99
19:31:07|25098.99
19:31:09|25098.99
19:31:09|25098.99
19:31:10|25098.99
19:31:11|25098.99
19:31:12|25099.01
19:31:13|25099.01
19:31:14|25099.01
19:31:15|25099.01
19:31:16|25099.01
19:31:17|25099.01
19:31:18|25099.01
19:31:19|25099.01
19:31:20|25099.01
19:31:21|25099.01
19:31:22|25099.01
19:31:23|25099.01
19:31:24|25099.01
19:31:25|25099.01
19:31:26|25099.01
19:31:27|25099.01
19:31:28|25099.01
19:31:29|25099.01
19:31:30|25099.01
19:31:31|25099.01
19:31:33|25099.01
19:31:34|25099.01
19:31:35|25099.01
19:31:36|25099.01
19:31:37|25099.01
19:31:38|25099.01
19:31:39|25099.01
19:31:40|25094.34
19:31:42|25094.34
19:31:43|25092.82
19:31:44|25092.82
19:31:45|25092.82
19:31:47|25092.82
19:31:47|25092.82
19:31:48|25092.82
19:31:50|25092.82
19:31:50|25092.82
19:31:51|25092.82
19:31:53|25092.82
19:31:53|25092.82
19:31:55|25092.82
19:31:56|25092.82
19:31:57|25092.82
19:31:58|25092.82
19:31:59|25092.82
19:32:00|25092.82
19:32:01|25092.82
19:32:02|25092.82
19:32:03|25092.82
19:32:04|25092.82
19:32:05|25092.82
19:32:07|25092.82
19:32:08|25092.82
19:32:09|25092.82
19:32:09|25092.82
19:32:10|25092.82
19:32:11|25092.82
19:32:12|25092.82
19:32:13|25092.82
19:32:15|25092.82
19:32:15|25100.33
19:32:16|25100.33
19:32:17|25100.33
19:32:18|25100.33
19:32:19|25100.33
19:32:20|25100.33
19:32:21|25100.33
19:32:22|25100.33
19:32:23|25100.33
19:32:25|25100.33
19:32:26|25100.33
19:32:26|25100.33
19:32:27|25100.33
19:32:28|25100.33
19:32:30|25100.33
19:32:31|25100.33
19:32:31|25100.33
19:32:32|25100.33
19:32:34|25100.33
19:32:35|25100.33
19:32:35|25100.33
19:32:36|25100.33
19:32:37|25105.31
19:32:38|25105.31
19:32:39|25105.31
19:32:40|25105.31
19:32:41|25105.31
19:32:43|25105.31
19:32:44|25105.31
19:32:45|25105.31
19:32:46|25105.31
19:32:46|25105.31
19:32:48|25105.31
19:32:48|25105.31
19:32:49|25105.31
19:32:50|25105.31
19:32:52|25105.31
19:32:52|25105.31
19:32:53|25097.72
19:32:54|25097.72
19:32:55|25096.89
19:32:56|25096.88
19:32:57|25096.88
19:32:58|25096.88
19:33:00|25096.88
19:33:01|25096.88
19:33:02|25096.88
19:33:02|25096.88
19:33:04|25096.88
19:33:05|25096.88
19:33:06|25096.88
19:33:07|25096.88
19:33:08|25105.46
19:33:09|25105.46
19:33:10|25105.46
19:33:12|25105.46
19:33:12|25105.46
19:33:13|25105.46
19:33:15|25105.46
19:33:15|25105.46
19:33:16|25105.46
19:33:18|25105.46
19:33:19|25105.46
19:33:20|25105.46
19:33:21|25105.46
19:33:22|25105.46
19:33:23|25105.46
19:33:24|25105.46
19:33:25|25105.46
19:33:26|25105.46
19:33:27|25105.46
19:33:28|25105.46
19:33:29|25105.46
19:33:30|25105.46
19:33:31|25105.46
19:33:32|25105.46
19:33:33|25105.46
19:33:34|25105.46
19:33:35|25105.46
19:33:36|25105.46
19:33:37|25105.46
19:33:38|25105.46
19:33:39|25105.46
19:33:40|25105.46
19:33:41|25105.46
19:33:42|25105.46
19:33:43|25105.46
19:33:44|25105.46
19:33:45|25105.46
19:33:47|25105.46
19:33:47|25105.46
19:33:49|25105.46
19:33:49|25105.46
19:33:50|25105.46
19:33:51|25105.46
19:33:52|25105.46
19:33:53|25105.46
19:33:54|25105.46
19:33:56|25105.46
19:33:57|25105.46
19:33:58|25105.46
19:33:59|25105.46
19:34:01|25105.46
19:34:01|25105.46
19:34:03|25105.46
19:34:04|25105.46
19:34:06|25105.46
19:34:07|25105.46
19:34:07|25105.46
19:34:08|25105.46
19:34:10|25105.46
19:34:10|25105.46
19:34:11|25105.46
19:34:12|25105.46
19:34:13|25105.46
19:34:14|25105.46
19:34:15|25105.46
19:34:16|25105.46
19:34:18|25105.46
19:34:18|25105.46
19:34:19|25105.46
19:34:20|25105.46
19:34:22|25105.46
19:34:22|25105.46
19:34:23|25105.46
19:34:25|25105.86
19:34:25|25105.86
19:34:26|25105.86
19:34:27|25105.86
19:34:28|25105.86
19:34:30|25105.86
19:34:31|25105.86
19:34:31|25105.86
19:34:32|25105.86
19:34:33|25105.86
19:34:34|25105.86
19:34:35|25105.86
19:34:37|25094.38
19:34:38|25094.38
19:34:39|25094.38
19:34:40|25094.38
19:34:41|25094.38
19:34:42|25094.38
19:34:43|25094.38
19:34:44|25094.38
19:34:45|25094.38
19:34:46|25094.38
19:34:48|25094.38
19:34:48|25094.38
19:34:49|25094.38
19:34:51|25094.38
19:34:51|25094.38
19:34:52|25094.38
19:34:53|25094.38
19:34:54|25094.38
19:34:55|25094.38
19:34:57|25094.38
19:34:58|25094.38
19:34:59|25094.38
19:35:00|25094.38
19:35:01|25094.38
19:35:01|25094.38
19:35:02|25094.38
19:35:04|25098.56
19:35:05|25098.56
19:35:05|25098.56
19:35:06|25098.56
19:35:08|25098.56
19:35:10|25098.56
19:35:11|25098.56
19:35:11|25098.56
19:35:12|25098.56
19:35:14|25098.56
19:35:15|25098.56
19:35:15|25098.56
19:35:17|25098.56
19:35:17|25098.56
19:35:18|25098.56
19:35:20|25098.56
19:35:20|25098.56
19:35:22|25098.56
19:35:22|25098.56
19:35:23|25098.56
19:35:24|25098.56
19:35:25|25098.56
19:35:26|25098.56
19:35:28|25098.56
19:35:30|25098.56
19:35:30|25098.56
19:35:31|25098.56
19:35:32|25098.56
19:35:33|25098.56
19:35:34|25098.56
19:35:35|25098.56
19:35:36|25098.56
19:35:37|25098.56
19:35:38|25098.56
19:35:39|25098.56
19:35:40|25106.65
19:35:41|25106.65
19:35:42|25110.03
19:35:43|25110.03
19:35:44|25106.65
19:35:45|25106.66
19:35:47|25106.66
19:35:48|25106.66
19:35:49|25106.66
19:35:50|25106.66
19:35:50|25106.66
19:35:51|25106.66
19:35:53|25106.66
19:35:53|25106.66
19:35:55|25106.66
19:35:56|25106.66
19:35:57|25114.05
19:35:59|25114.05
19:36:00|25115.97
19:36:01|25115.97
19:36:02|25115.97
19:36:03|25125.
19:36:04|25125.
19:36:05|25125.
19:36:06|25125.
19:36:07|25125.
19:36:08|25125.
19:36:09|25125.
19:36:10|25125.
19:36:11|25125.
19:36:12|25125.
19:36:13|25125.
19:36:14|25125.
19:36:15|25120.59
19:36:16|25120.59
19:36:17|25120.59
19:36:18|25120.59
19:36:19|25120.59
19:36:21|25120.59
19:36:22|25120.59
19:36:22|25120.59
19:36:24|25120.59
19:36:24|25120.59
19:36:26|25120.59
19:36:27|25120.59
19:36:28|25120.59
19:36:29|25120.59
19:36:30|25120.59
19:36:31|25120.59
19:36:32|25129.2
19:36:33|25129.2
19:36:34|25129.2
19:36:35|25129.2
19:36:36|25129.2
19:36:37|25129.2
19:36:38|25129.2
19:36:39|25129.2
19:36:40|25122.95
19:36:41|25122.95
19:36:42|25122.95
19:36:43|25122.95
19:36:44|25122.95
19:36:45|25122.95
19:36:46|25122.95
19:36:47|25122.95
19:36:49|25122.95
19:36:49|25122.95
19:36:51|25122.95
19:36:52|25122.95
19:36:53|25122.95
19:36:54|25122.95
19:36:55|25123.37
19:36:56|25123.3
19:36:58|25123.3
19:36:58|25123.3
19:36:59|25123.3
19:37:01|25123.3
19:37:01|25123.3
19:37:02|25123.3
19:37:05|25123.3
19:37:05|25123.3
19:37:06|25123.3
19:37:07|25123.3
19:37:08|25123.3
19:37:09|25123.3
19:37:10|25123.3
19:37:11|25123.3
19:37:12|25123.3
19:37:13|25123.3
19:37:14|25123.3
19:37:15|25123.3
19:37:16|25123.3
19:37:17|25123.3
19:37:18|25123.3
19:37:19|25123.3
19:37:20|25123.3
19:37:21|25123.3
19:37:22|25123.3
19:37:23|25123.3
19:37:24|25134.
19:37:25|25130.
19:37:26|25130.
19:37:27|25130.
19:37:28|25130.
19:37:29|25130.
19:37:30|25130.
19:37:31|25130.
19:37:32|25130.
19:37:33|25130.
19:37:35|25130.
19:37:37|25130.
19:37:37|25130.
19:37:38|25130.
19:37:39|25130.
19:37:40|25130.
19:37:41|25130.
19:37:42|25130.
19:37:43|25130.
19:37:44|25130.
19:37:45|25130.
19:37:46|25130.
19:37:47|25130.
19:37:48|25129.16
19:37:49|25135.
19:37:50|25135.
19:37:52|25135.
19:37:52|25135.
19:37:54|25135.
19:37:55|25135.
19:37:56|25135.
19:37:58|25129.27
19:37:59|25129.27
19:37:59|25129.27
19:38:01|25129.27
19:38:01|25129.46
19:38:03|25129.46
19:38:04|25129.46
19:38:05|25129.46
19:38:06|25129.46
19:38:07|25129.46
19:38:08|25129.46
19:38:09|25129.46
19:38:10|25129.46
19:38:11|25129.46
19:38:12|25129.46
19:38:13|25129.46
19:38:14|25129.46
19:38:15|25129.46
19:38:16|25129.46
19:38:18|25129.24
19:38:19|25129.24
19:38:19|25129.24
19:38:20|25129.24
19:38:21|25129.24
19:38:22|25129.24
19:38:23|25129.24
19:38:25|25129.24
19:38:26|25129.24
19:38:27|25129.24
19:38:28|25129.24
19:38:29|25129.24
19:38:29|25129.24
19:38:30|25129.24
19:38:32|25129.24
19:38:33|25126.82
19:38:34|25126.82
19:38:35|25126.82
19:38:36|25126.82
19:38:37|25126.82
19:38:38|25126.82
19:38:39|25126.82
19:38:40|25126.82
19:38:41|25126.82
19:38:42|25126.82
19:38:43|25126.82
19:38:44|25126.82
19:38:45|25126.82
19:38:46|25126.82
19:38:47|25126.82
19:38:48|25126.82
19:38:49|25126.82
19:38:51|25126.82
19:38:51|25126.82
19:38:53|25126.82
19:38:54|25126.82
19:38:55|25126.82
19:38:56|25126.82
19:38:57|25126.82
19:38:58|25126.82
19:39:00|25126.82
19:39:01|25126.82
19:39:02|25126.82
19:39:03|25126.82
19:39:03|25126.82
19:39:04|25126.82
19:39:06|25126.82
19:39:07|25126.82
19:39:09|25126.82
19:39:10|25126.82
19:39:10|25126.82
19:39:12|25126.82
19:39:13|25126.82
19:39:14|25126.82
19:39:14|25126.82
19:39:16|25126.82
19:39:17|25126.82
19:39:18|25126.82
19:39:19|25126.82
19:39:20|25126.82
19:39:21|25126.82
19:39:22|25126.82
19:39:24|25126.82
19:39:24|25126.82
19:39:25|25126.82
19:39:26|25126.82
19:39:28|25126.82
19:39:29|25126.82
19:39:29|25126.82
19:39:30|25120.83
19:39:32|25120.83
19:39:32|25120.83
19:39:33|25120.83
19:39:34|25120.83
19:39:36|25120.83
19:39:36|25120.83
19:39:37|25120.83
19:39:38|25120.83
19:39:39|25128.96
19:39:41|25128.96
19:39:41|25128.96
19:39:42|25128.96
19:39:43|25128.96
19:39:44|25128.96
19:39:46|25128.96
19:39:46|25128.96
19:39:48|25128.96
19:39:48|25128.96
19:39:50|25128.96
19:39:52|25128.96
19:39:53|25133.17
19:39:55|25133.17
19:39:55|25133.17
19:39:57|25133.17
19:39:57|25133.17
19:39:59|25133.17
19:39:59|25133.17
19:40:00|25133.17
19:40:01|25133.17
19:40:02|25133.17
19:40:03|25133.17
19:40:04|25133.17
19:40:05|25133.17
19:40:07|25133.17
19:40:08|25133.17
19:40:09|25133.17
19:40:10|25133.17
19:40:11|25133.17
19:40:12|25133.17
19:40:13|25133.17
19:40:14|25133.17
19:40:15|25133.17
19:40:16|25133.17
19:40:17|25133.17
19:40:18|25133.17
19:40:19|25133.17
19:40:20|25133.17
19:40:21|25133.17
19:40:22|25133.17
19:40:23|25133.17
19:40:24|25133.17
19:40:25|25133.17
19:40:26|25133.17
19:40:27|25133.17
19:40:28|25133.17
19:40:29|25133.17
19:40:30|25133.17
19:40:31|25133.17
19:40:32|25133.17
19:40:33|25133.17
19:40:34|25133.17
19:40:35|25133.17
19:40:36|25133.17
19:40:37|25133.17
19:40:38|25133.02
19:40:39|25133.02
19:40:40|25133.02
19:40:42|25133.02
19:40:42|25133.02
19:40:44|25133.02
19:40:44|25133.02
19:40:45|25133.02
19:40:46|25133.02
19:40:47|25133.02
19:40:48|25133.02
19:40:50|25133.02
19:40:50|25133.02
19:40:51|25133.02
19:40:52|25133.02
19:40:54|25133.02
19:40:54|25133.02
19:40:55|25133.02
19:40:56|25133.02
19:40:58|25133.02
19:40:58|25133.02
19:40:59|25133.02
19:41:00|25133.02
19:41:02|25133.02
19:41:02|25133.02
19:41:04|25133.02
19:41:04|25133.02
19:41:06|25133.02
19:41:06|25133.02
19:41:08|25133.02
19:41:08|25133.02
19:41:10|25133.02
19:41:10|25133.02
19:41:11|25133.02
19:41:13|25133.02
19:41:13|25133.02
19:41:14|25138.17
19:41:16|25138.17
19:41:16|25138.17
19:41:18|25138.17
19:41:18|25138.17
19:41:19|25138.17
19:41:20|25138.17
19:41:21|25138.76
19:41:22|25138.76
19:41:24|25145.
19:41:24|25145.
19:41:25|25145.
19:41:26|25145.
19:41:28|25145.
19:41:28|25145.
19:41:30|25145.
19:41:31|25145.
19:41:31|25137.02
19:41:32|25137.02
19:41:34|25137.02
19:41:34|25137.02
19:41:35|25137.02
19:41:36|25137.02
19:41:37|25137.02
19:41:39|25137.02
19:41:40|25137.02
19:41:41|25137.02
19:41:42|25137.02
19:41:43|25137.02
19:41:44|25137.02
19:41:45|25140.9
19:41:46|25140.9
19:41:47|25140.9
19:41:48|25140.9
19:41:49|25140.9
19:41:50|25140.9
19:41:51|25140.9
19:41:52|25140.9
19:41:53|25140.9
19:41:54|25140.9
19:41:55|25140.9
19:41:56|25140.9
19:41:57|25140.9
19:41:58|25140.9
19:41:59|25140.9
19:42:00|25140.9
19:42:01|25136.82
19:42:02|25136.82
19:42:03|25136.82
19:42:05|25136.82
19:42:05|25136.82
19:42:07|25136.82
19:42:07|25136.82
19:42:09|25136.82
19:42:10|25136.82
19:42:11|25136.82
19:42:12|25136.82
19:42:13|25136.82
19:42:14|25136.82
19:42:15|25136.82
19:42:16|25136.82
19:42:17|25136.82
19:42:19|25136.82
19:42:20|25140.13
19:42:21|25140.13
19:42:21|25140.13
19:42:22|25140.13
19:42:24|25140.13
19:42:24|25140.13
19:42:25|25140.13
19:42:26|25140.13
19:42:27|25140.13
19:42:28|25140.13
19:42:29|25140.13
19:42:30|25140.13
19:42:31|25140.13
19:42:32|25140.13
19:42:33|25140.13
19:42:34|25140.13
19:42:35|25140.13
19:42:36|25140.13
19:42:37|25140.13
19:42:38|25140.13
19:42:39|25140.13
19:42:40|25140.13
19:42:41|25140.13
19:42:42|25140.13
19:42:43|25140.13
19:42:44|25140.13
19:42:45|25140.13
19:42:46|25140.13
19:42:47|25140.13
19:42:48|25140.13
19:42:49|25140.13
19:42:51|25140.13
19:42:52|25139.52
19:42:53|25139.52
19:42:54|25139.52
19:42:55|25139.52
19:42:57|25139.52
19:42:58|25139.52
19:42:59|25139.52
19:42:59|25139.52
19:43:00|25139.52
19:43:02|25139.52
19:43:03|25139.52
19:43:04|25139.52
19:43:05|25139.52
19:43:06|25139.52
19:43:07|25139.52
19:43:08|25139.52
19:43:09|25139.52
19:43:10|25139.52
19:43:11|25139.52
19:43:12|25139.52
19:43:13|25139.52
19:43:14|25139.52
19:43:15|25139.52
19:43:16|25139.52
19:43:17|25139.52
19:43:18|25139.52
19:43:19|25139.52
19:43:20|25139.52
19:43:21|25139.52
19:43:22|25139.52
19:43:23|25133.17
19:43:24|25133.15
19:43:25|25133.15
19:43:26|25133.15
19:43:27|25133.15
19:43:28|25133.15
19:43:29|25133.15
19:43:30|25133.15
19:43:31|25133.15
19:43:32|25133.15
19:43:33|25133.15
19:43:34|25133.15
19:43:35|25133.15
19:43:37|25133.15
19:43:38|25133.15
19:43:38|25133.15
19:43:39|25134.12
19:43:40|25134.12
19:43:41|25134.12
19:43:43|25134.12
19:43:43|25134.12
19:43:44|25134.12
19:43:46|25134.12
19:43:46|25134.12
19:43:48|25134.12
19:43:48|25134.12
19:43:49|25134.12
19:43:51|25134.12
19:43:52|25134.12
19:43:52|25134.12
19:43:53|25134.12
19:43:54|25134.12
19:43:56|25134.12
19:43:57|25134.12
19:43:59|25134.12
19:44:00|25134.12
19:44:00|25134.12
19:44:02|25134.12
19:44:03|25134.12
19:44:03|25135.71
19:44:05|25134.12
19:44:06|25134.12
19:44:08|25134.12
19:44:08|25134.12
19:44:10|25127.37
19:44:10|25127.37
19:44:13|25127.37
19:44:13|25127.37
19:44:14|25127.37
19:44:15|25127.37
19:44:17|25127.37
19:44:18|25127.37
19:44:19|25127.37
19:44:20|25127.37
19:44:20|25137.66
19:44:22|25137.66
19:44:24|25137.66
19:44:24|25137.66
19:44:25|25137.66
19:44:26|25137.66
19:44:27|25137.66
19:44:28|25137.66
19:44:29|25137.66
19:44:30|25137.66
19:44:31|25137.66
19:44:32|25137.8
19:44:33|25137.8
19:44:35|25137.8
19:44:35|25137.8
19:44:36|25137.8
19:44:38|25137.8
19:44:40|25137.8
19:44:40|25137.8
19:44:41|25137.8
19:44:42|25137.8
19:44:43|25137.8
19:44:44|25137.8
19:44:45|25137.8
19:44:46|25137.8
19:44:47|25137.8
19:44:48|25137.8
19:44:49|25137.8
19:44:50|25137.8
19:44:51|25137.8
19:44:52|25137.8
19:44:53|25137.8
19:44:55|25137.8
19:44:56|25137.8
19:44:56|25137.8
19:44:59|25137.8
19:44:59|25137.8
19:45:00|25137.8
19:45:01|25137.8
19:45:02|25137.8
19:45:03|25137.8
19:45:05|25137.8
19:45:07|25137.8
19:45:08|25137.8
19:45:08|25137.8
19:45:11|25137.8
19:45:11|25137.8
19:45:12|25137.8
19:45:13|25137.8
19:45:15|25137.8
19:45:15|25137.8
19:45:16|25137.8
19:45:18|25137.8
19:45:19|25137.8
19:45:20|25137.8
19:45:20|25137.8
19:45:21|25137.8
19:45:23|25137.8
19:45:23|25137.8
19:45:24|25137.8
19:45:25|25139.5
19:45:27|25139.5
19:45:28|25139.5
19:45:29|25139.5
19:45:30|25139.5
19:45:31|25139.5
19:45:32|25139.5
19:45:32|25139.5
19:45:34|25139.5
19:45:34|25139.5
19:45:36|25139.5
19:45:36|25139.5
19:45:37|25139.5
19:45:38|25139.5
19:45:39|25139.5
19:45:41|25139.5
19:45:42|25139.5
19:45:44|25139.5
19:45:44|25139.5
19:45:45|25139.5
19:45:46|25139.5
19:45:47|25139.5
19:45:48|25139.5
19:45:49|25139.5
19:45:50|25128.33
19:45:51|25128.33
19:45:53|25128.33
19:45:55|25128.33
19:45:55|25128.33
19:45:56|25128.33
19:45:57|25128.33
19:45:59|25128.33
19:46:00|25128.33
19:46:01|25128.33
19:46:01|25128.33
19:46:03|25128.33
19:46:03|25128.33
19:46:06|25133.74
19:46:06|25133.74
19:46:07|25133.74
19:46:08|25133.74
19:46:10|25133.74
19:46:11|25133.74
19:46:13|25133.74
19:46:13|25133.74
19:46:14|25133.74
19:46:15|25133.74
19:46:16|25133.74
19:46:17|25133.74
19:46:18|25133.74
19:46:19|25133.74
19:46:20|25133.74
19:46:21|25133.74
19:46:22|25133.74
19:46:23|25133.74
19:46:24|25133.74
19:46:26|25133.74
19:46:26|25133.74
19:46:28|25133.74
19:46:29|25133.74
19:46:30|25133.74
19:46:31|25133.74
19:46:32|25133.74
19:46:33|25133.74
19:46:33|25133.74
19:46:35|25133.74
19:46:36|25133.74
19:46:36|25133.74
19:46:37|25133.74
19:46:39|25133.74
19:46:40|25133.74
19:46:41|25133.74
19:46:42|25133.74
19:46:43|25133.74
19:46:43|25133.74
19:46:45|25133.74
19:46:45|25133.74
19:46:46|25133.74
19:46:47|25133.74
19:46:48|25133.74
19:46:49|25133.74
19:46:50|25133.74
19:46:52|25133.74
19:46:53|25133.74
19:46:54|25133.74
19:46:54|25133.74
19:46:56|25133.74
19:46:58|25133.74
19:46:58|25133.74
19:47:00|25133.74
19:47:01|25133.74
19:47:02|25133.74
19:47:03|25141.79
19:47:04|25141.79
19:47:04|25141.79
19:47:07|25141.79
19:47:07|25141.79
19:47:08|25141.79
19:47:09|25141.79
19:47:10|25141.79
19:47:11|25141.79
19:47:12|25141.79
19:47:13|25141.79
19:47:14|25141.79
19:47:15|25141.79
19:47:16|25141.79
19:47:17|25141.79
19:47:18|25141.79
19:47:19|25141.79
19:47:20|25141.79
19:47:21|25141.79
19:47:22|25141.79
19:47:23|25141.5
19:47:24|25141.5
19:47:25|25141.5
19:47:26|25141.5
19:47:27|25141.5
19:47:28|25141.5
19:47:29|25141.5
19:47:30|25141.5
19:47:31|25141.5
19:47:32|25141.5
19:47:33|25141.5
19:47:35|25141.5
19:47:35|25141.5
19:47:37|25141.5
19:47:37|25141.5
19:47:38|25141.5
19:47:39|25141.5
19:47:41|25133.42
19:47:42|25133.42
19:47:42|25133.42
19:47:43|25133.42
19:47:44|25133.42
19:47:45|25133.42
19:47:46|25133.42
19:47:48|25133.42
19:47:49|25133.42
19:47:50|25133.42
19:47:50|25133.42
19:47:51|25133.42
19:47:53|25133.42
19:47:53|25133.42
19:47:54|25140.29
19:47:55|25140.28
19:47:57|25141.95
19:47:59|25140.13
19:48:00|25140.89
19:48:02|25141.49
19:48:02|25141.49
19:48:04|25141.13
19:48:05|25140.89
19:48:07|25140.91
19:48:07|25141.32
19:48:08|25140.41
19:48:09|25134.15
19:48:10|25140.35
19:48:12|25140.38
19:48:12|25141.31
19:48:14|25141.31
19:48:15|25137.97
19:48:17|25130.31
19:48:17|25137.11
19:48:18|25137.11
19:48:19|25137.11
19:48:21|25137.11
19:48:22|25137.11
19:48:23|25137.11
19:48:23|25137.11
19:48:24|25137.11
19:48:25|25137.11
19:48:27|25137.11
19:48:27|25137.11
19:48:29|25137.11
19:48:29|25137.11
19:48:31|25137.11
19:48:32|25138.72
19:48:33|25138.72
19:48:34|25138.72
19:48:35|25138.72
19:48:35|25138.72
19:48:36|25138.72
19:48:37|25138.72
19:48:39|25138.72
19:48:40|25138.72
19:48:41|25138.72
19:48:42|25138.72
19:48:42|25138.72
19:48:43|25138.72
19:48:45|25138.72
19:48:45|25138.72
19:48:46|25138.72
19:48:47|25138.72
19:48:48|25138.72
19:48:49|25132.47
19:48:51|25132.47
19:48:51|25130.3
19:48:53|25130.3
19:48:53|25130.3
19:48:54|25135.
19:48:55|25130.3
19:48:56|25130.3
19:48:59|25133.25
19:49:00|25139.46
19:49:02|25139.46
19:49:02|25139.46
19:49:04|25139.46
19:49:05|25130.82
19:49:07|25130.85
19:49:08|25130.85
19:49:08|25130.85
19:49:10|25133.38
19:49:11|25133.38
19:49:12|25134.41
19:49:14|25130.32
19:49:15|25130.32
19:49:15|25139.08
19:49:17|25148.16
19:49:18|25148.16
19:49:19|25148.16
19:49:20|25146.25
19:49:21|25150.38
19:49:22|25150.38
19:49:23|25150.38
19:49:24|25150.38
19:49:25|25150.38
19:49:26|25150.38
19:49:27|25150.38
19:49:28|25150.4
19:49:29|25155.8
19:49:30|25155.8
19:49:31|25155.8
19:49:32|25155.8
19:49:33|25155.8
19:49:34|25155.8
19:49:35|25155.8
19:49:36|25155.8
19:49:37|25155.8
19:49:38|25155.8
19:49:39|25155.8
19:49:40|25155.8
19:49:41|25155.8
19:49:42|25155.8
19:49:43|25155.8
19:49:44|25155.8
19:49:45|25155.8
19:49:46|25155.8
19:49:47|25155.8
19:49:48|25155.8
19:49:49|25155.8
19:49:50|25155.8
19:49:51|25155.8
19:49:52|25155.8
19:49:53|25155.8
19:49:54|25155.8
19:49:55|25155.8
19:49:56|25155.8
19:49:57|25155.8
19:49:58|25155.8
19:49:59|25155.8
19:50:00|25155.8
19:50:02|25155.8
19:50:03|25155.8
19:50:04|25155.8
19:50:05|25155.8
19:50:06|25155.8
19:50:07|25155.8
19:50:08|25153.13
19:50:09|25153.46
19:50:10|25149.97
19:50:11|25149.97
19:50:12|25147.
19:50:13|25147.
19:50:14|25147.
19:50:15|25147.
19:50:16|25147.
19:50:17|25147.
19:50:18|25147.
19:50:19|25147.
19:50:20|25147.
19:50:21|25147.
19:50:22|25147.
19:50:23|25147.
19:50:24|25147.
19:50:25|25147.
19:50:26|25147.
19:50:27|25147.
19:50:28|25147.
19:50:29|25147.
19:50:30|25147.
19:50:31|25160.4
19:50:32|25160.42
19:50:34|25176.71
19:50:34|25176.71
19:50:36|25176.71
19:50:36|25176.71
19:50:37|25176.71
19:50:38|25158.24
19:50:39|25158.24
19:50:40|25158.24
19:50:42|25158.24
19:50:42|25158.24
19:50:44|25176.
19:50:45|25189.72
19:50:46|25189.72
19:50:47|25166.22
19:50:48|25165.49
19:50:49|25165.49
19:50:50|25174.31
19:50:51|25178.81
19:50:52|25174.37
19:50:53|25174.37
19:50:54|25185.07
19:50:55|25185.07
19:50:56|25185.07
19:50:57|25185.07
19:50:58|25189.31
19:50:59|25190.
19:51:00|25186.18
19:51:02|25186.18
19:51:03|25186.18
19:51:03|25186.18
19:51:05|25186.18
19:51:05|25186.18
19:51:06|25186.18
19:51:07|25186.18
19:51:08|25186.18
19:51:10|25179.1
19:51:11|25179.1
19:51:12|25179.1
19:51:14|25179.1
19:51:14|25179.1
19:51:16|25179.1
19:51:16|25179.1
19:51:17|25179.1
19:51:19|25179.1
19:51:20|25179.1
19:51:21|25179.1
19:51:21|25179.1
19:51:23|25179.1
19:51:23|25179.1
19:51:25|25179.1
19:51:25|25179.1
19:51:27|25179.1
19:51:27|25179.1
19:51:28|25179.1
19:51:29|25179.1
19:51:30|25179.1
19:51:31|25179.1
19:51:32|25179.1
19:51:33|25179.1
19:51:34|25179.1
19:51:35|25179.1
19:51:37|25179.1
19:51:37|25179.1
19:51:38|25179.1
19:51:39|25179.1
19:51:40|25197.49
19:51:41|25197.5
19:51:42|25197.5
19:51:43|25197.5
19:51:44|25180.71
19:51:45|25180.71
19:51:46|25180.71
19:51:48|25180.71
19:51:48|25180.71
19:51:49|25180.71
19:51:51|25180.71
19:51:52|25180.71
19:51:53|25180.71
19:51:54|25180.71
19:51:55|25180.71
19:51:56|25180.71
19:51:57|25180.71
19:51:58|25180.71
19:51:59|25180.71
19:52:00|25180.71
19:52:01|25180.71
19:52:02|25180.71
19:52:03|25180.71
19:52:05|25180.71
19:52:06|25180.71
19:52:07|25166.55
19:52:08|25166.55
19:52:10|25166.55
19:52:11|25166.55
19:52:11|25166.55
19:52:12|25166.55
19:52:13|25166.55
19:52:14|25166.55
19:52:15|25166.55
19:52:16|25166.55
19:52:17|25166.55
19:52:18|25166.55
19:52:20|25166.55
19:52:22|25166.55
19:52:22|25166.55
19:52:23|25166.55
19:52:24|25166.55
19:52:26|25166.55
19:52:26|25166.55
19:52:27|25166.55
19:52:28|25166.55
19:52:30|25166.55
19:52:30|25166.55
19:52:31|25166.55
19:52:33|25166.55
19:52:33|25166.55
19:52:35|25166.55
19:52:37|25166.55
19:52:37|25180.22
19:52:38|25180.22
19:52:39|25180.22
19:52:40|25180.22
19:52:41|25166.32
19:52:42|25166.32
19:52:43|25166.32
19:52:44|25166.32
19:52:45|25166.32
19:52:46|25166.32
19:52:48|25166.32
19:52:48|25166.32
19:52:49|25166.32
19:52:51|25166.32
19:52:51|25166.32
19:52:52|25166.32
19:52:53|25166.32
19:52:54|25166.32
19:52:55|25166.32
19:52:57|25166.32
19:52:58|25166.32
19:52:59|25166.32
19:53:00|25181.13
19:53:01|25181.13
19:53:02|25181.13
19:53:03|25181.13
19:53:04|25181.13
19:53:05|25181.13
19:53:07|25181.13
19:53:07|25181.13
19:53:08|25181.13
19:53:10|25181.13
19:53:11|25181.13
19:53:12|25181.13
19:53:13|25181.13
19:53:14|25181.13
19:53:15|25181.13
19:53:16|25181.13
19:53:17|25181.13
19:53:18|25181.13
19:53:19|25181.13
19:53:20|25181.13
19:53:21|25181.13
19:53:22|25181.13
19:53:23|25181.13
19:53:24|25181.13
19:53:25|25181.13
19:53:26|25181.13
19:53:27|25181.13
19:53:28|25181.13
19:53:29|25181.13
19:53:30|25174.64
19:53:31|25173.95
19:53:32|25174.43
19:53:33|25174.21
19:53:34|25174.53
19:53:35|25174.93
19:53:36|25175.37
19:53:37|25175.65
19:53:38|25175.26
19:53:40|25175.47
19:53:40|25175.61
19:53:41|25175.82
19:53:42|25176.16
19:53:43|25175.85
19:53:45|25175.92
19:53:45|25175.71
19:53:47|25175.38
19:53:47|25173.34
19:53:48|25173.73
19:53:50|25174.16
19:53:51|25174.72
19:53:52|25174.18
19:53:53|25174.18
19:53:54|25183.97
19:53:55|25175.59
19:53:56|25175.11
19:53:57|25174.5
19:53:58|25172.12
19:54:00|25173.96
19:54:00|25172.25
19:54:02|25172.25
19:54:03|25172.25
19:54:04|25172.25
19:54:05|25165.22
19:54:07|25159.01
19:54:07|25159.01
19:54:09|25159.01
19:54:10|25159.01
19:54:11|25166.86
19:54:13|25170.6
19:54:13|25168.43
19:54:14|25167.51
19:54:16|25167.42
19:54:16|25167.42
19:54:17|25167.42
19:54:18|25167.42
19:54:19|25167.42
19:54:20|25167.42
19:54:21|25167.42
19:54:22|25167.42
19:54:24|25167.42
19:54:24|25167.42
19:54:25|25167.42
19:54:26|25167.42
19:54:27|25167.42
19:54:29|25167.42
19:54:29|25167.42
19:54:30|25167.42
19:54:31|25167.42
19:54:32|25167.42
19:54:33|25167.42
19:54:34|25167.42
19:54:36|25167.42
19:54:36|25167.42
19:54:37|25167.42
19:54:38|25167.42
19:54:39|25167.42
19:54:40|25167.42
19:54:42|25168.01
19:54:43|25168.01
19:54:44|25167.42
19:54:45|25167.42
19:54:46|25167.42
19:54:47|25167.42
19:54:48|25167.42
19:54:49|25167.42
19:54:50|25167.42
19:54:51|25167.42
19:54:52|25167.42
19:54:53|25166.12
19:54:54|25166.12
19:54:55|25166.12
19:54:56|25166.12
19:54:57|25166.12
19:54:58|25166.12
19:54:59|25166.12
19:55:00|25166.12
19:55:01|25166.12
19:55:02|25166.12
19:55:03|25166.12
19:55:05|25166.12
19:55:06|25166.12
19:55:07|25166.12
19:55:09|25166.12
19:55:09|25166.12
19:55:11|25159.52
19:55:12|25159.52
19:55:13|25159.52
19:55:14|25171.69
19:55:15|25171.69
19:55:17|25171.69
19:55:17|25171.69
19:55:18|25171.69
19:55:19|25171.69
19:55:20|25171.84
19:55:22|25161.72
19:55:22|25170.56
19:55:23|25170.29
19:55:24|25170.29
19:55:26|25156.2
19:55:27|25156.19
19:55:27|25156.1
19:55:28|25154.47
19:55:29|25154.47
19:55:31|25154.47
19:55:31|25154.47
19:55:32|25154.47
19:55:33|25150.95
19:55:34|25150.95
19:55:36|25150.95
19:55:36|25149.63
19:55:38|25149.63
19:55:38|25149.43
19:55:39|25149.43
19:55:40|25149.43
19:55:41|25149.43
19:55:42|25149.43
19:55:44|25149.43
19:55:44|25149.43
19:55:45|25149.43
19:55:46|25154.8
19:55:47|25154.8
19:55:48|25151.61
19:55:49|25147.46
19:55:50|25147.5
19:55:51|25147.5
19:55:52|25147.5
19:55:53|25147.5
19:55:54|25147.5
19:55:55|25147.5
19:55:56|25147.5
19:55:57|25146.07
19:55:58|25146.07
19:55:59|25146.32
19:56:01|25146.32
19:56:01|25146.32
19:56:02|25146.32
19:56:03|25146.32
19:56:05|25146.32
19:56:06|25146.32
19:56:08|25146.32
19:56:09|25151.41
19:56:11|25151.41
19:56:12|25151.41
19:56:13|25151.41
19:56:15|25151.41
19:56:15|25151.41
19:56:16|25151.41
19:56:18|25155.94
19:56:19|25155.94
19:56:19|25155.94
19:56:20|25155.94
19:56:21|25145.55
19:56:22|25145.55
19:56:23|25145.55
19:56:24|25145.55
19:56:26|25150.81
19:56:26|25150.82
19:56:27|25150.82
19:56:28|25150.84
19:56:30|25157.76
19:56:31|25157.8
19:56:32|25157.8
19:56:33|25151.28
19:56:35|25151.28
19:56:36|25151.07
19:56:37|25151.07
19:56:39|25151.07
19:56:40|25151.07
19:56:41|25151.07
19:56:42|25151.07
19:56:43|25151.07
19:56:44|25151.07
19:56:45|25151.07
19:56:46|25151.07
19:56:47|25151.07
19:56:48|25151.07
19:56:49|25159.27
19:56:50|25160.89
19:56:51|25160.89
19:56:52|25160.89
19:56:53|25160.89
19:56:54|25160.89
19:56:55|25160.89
19:56:56|25160.89
19:56:57|25160.89
19:56:58|25160.89
19:56:59|25160.89
19:57:00|25160.89
19:57:01|25160.89
19:57:02|25160.89
19:57:03|25160.89
19:57:04|25160.89
19:57:06|25160.89
19:57:06|25160.89
19:57:08|25160.89
19:57:09|25160.89
19:57:10|25160.89
19:57:11|25160.36
19:57:12|25161.
19:57:12|25159.75
19:57:13|25159.25
19:57:15|25158.24
19:57:15|25158.24
19:57:16|25158.24
19:57:18|25158.24
19:57:18|25164.4
19:57:19|25164.41
19:57:21|25165.77
19:57:21|25158.76
19:57:23|25165.6
19:57:24|25165.6
19:57:24|25165.54
19:57:25|25165.54
19:57:26|25149.02
19:57:27|25149.02
19:57:28|25152.93
19:57:29|25152.93
19:57:30|25152.93
19:57:32|25152.93
19:57:33|25152.93
19:57:34|25152.93
19:57:35|25150.8
19:57:36|25150.8
19:57:37|25150.8
19:57:39|25150.8
19:57:39|25150.8
19:57:41|25150.8
19:57:41|25150.8
19:57:42|25150.8
19:57:44|25150.8
19:57:44|25150.8
19:57:45|25150.8
19:57:46|25150.8
19:57:48|25150.8
19:57:48|25150.8
19:57:50|25150.8
19:57:50|25150.8
19:57:52|25150.8
19:57:52|25150.8
19:57:53|25150.8
19:57:54|25150.8
19:57:55|25150.8
19:57:56|25150.8
19:57:57|25150.8
19:57:59|25150.8
19:58:00|25150.8
19:58:01|25150.8
19:58:02|25150.8
19:58:03|25150.8
19:58:05|25150.8
19:58:06|25150.8
19:58:08|25150.8
19:58:09|25150.8
19:58:10|25150.8
19:58:11|25150.8
19:58:12|25150.8
19:58:14|25158.03
19:58:14|25158.03
19:58:15|25158.03
19:58:17|25158.03
19:58:17|25158.03
19:58:18|25158.03
19:58:19|25158.03
19:58:20|25158.03
19:58:21|25158.03
19:58:22|25157.23
19:58:23|25157.23
19:58:24|25158.06
19:58:25|25158.06
19:58:27|25158.06
19:58:28|25158.06
19:58:28|25158.06
19:58:29|25158.06
19:58:30|25158.06
19:58:31|25158.06
19:58:32|25158.06
19:58:33|25158.06
19:58:34|25158.06
19:58:36|25158.06
19:58:37|25158.06
19:58:38|25158.06
19:58:38|25158.06
19:58:40|25158.06
19:58:41|25158.06
19:58:42|25158.06
19:58:44|25158.06
19:58:44|25158.06
19:58:45|25158.06
19:58:46|25158.06
19:58:47|25158.06
19:58:48|25158.06
19:58:50|25158.06
19:58:50|25158.06
19:58:51|25158.06
19:58:52|25158.06
19:58:53|25158.06
19:58:54|25158.06
19:58:55|25158.06
19:58:56|25158.06
19:58:57|25158.06
19:58:59|25166.35
19:58:59|25174.03
19:59:01|25174.03
19:59:01|25166.33
19:59:03|25166.33
19:59:03|25166.33
19:59:04|25166.33
19:59:05|25166.33
19:59:07|25166.33
19:59:08|25166.33
19:59:09|25166.33
19:59:11|25166.33
19:59:12|25166.33
19:59:13|25166.33
19:59:14|25166.33
19:59:15|25166.33
19:59:16|25166.33
19:59:17|25166.33
19:59:18|25166.33
19:59:19|25166.33
19:59:20|25166.33
19:59:21|25166.33
19:59:22|25166.33
19:59:23|25166.33
19:59:24|25166.33
19:59:25|25166.33
19:59:26|25166.33
19:59:27|25166.12
19:59:28|25166.12
19:59:29|25166.12
19:59:30|25166.12
19:59:31|25166.12
19:59:32|25166.12
19:59:33|25166.12
19:59:34|25163.23
19:59:35|25158.9
19:59:36|25158.9
19:59:38|25158.9
19:59:39|25158.9
19:59:39|25158.9
19:59:40|25158.9
19:59:42|25158.9
19:59:43|25158.9
19:59:44|25158.9
19:59:45|25158.9
19:59:46|25158.9
19:59:47|25158.9
19:59:49|25158.9
19:59:50|25158.9
19:59:50|25158.9
19:59:51|25158.9
19:59:53|25158.9
19:59:53|25158.9
19:59:54|25158.9
19:59:55|25158.9
19:59:57|25158.9
19:59:57|25158.9
19:59:58|25158.9
19:59:59|25158.9
20:00:00|25158.9
20:00:01|25158.9
20:00:02|25158.9
20:00:04|25158.9
20:00:05|25158.9
20:00:06|25158.9
20:00:08|25158.9
20:00:08|25158.9
20:00:10|25158.9
20:00:11|25160.88
20:00:12|25160.88
20:00:13|25160.88
20:00:15|25160.88
20:00:16|25160.88
20:00:17|25160.88
20:00:18|25160.88
20:00:19|25160.88
20:00:20|25160.88
20:00:21|25160.88
20:00:22|25154.34
20:00:23|25154.34
20:00:24|25154.34
20:00:25|25154.34
20:00:26|25154.34
20:00:27|25154.34
20:00:29|25154.34
20:00:29|25154.34
20:00:30|25154.34
20:00:31|25150.
20:00:33|25150.
20:00:33|25150.
20:00:34|25150.
20:00:36|25150.
20:00:37|25150.
20:00:38|25154.44
20:00:39|25154.44
20:00:40|25154.44
20:00:41|25154.44
20:00:42|25154.44
20:00:43|25154.44
20:00:44|25154.44
20:00:45|25154.44
20:00:46|25154.44
20:00:47|25154.44
20:00:48|25154.44
20:00:49|25154.44
20:00:50|25154.44
20:00:51|25154.44
20:00:52|25154.44
20:00:53|25154.44
20:00:54|25154.44
20:00:55|25154.44
20:00:57|25149.53
20:00:57|25149.53
20:00:58|25149.53
20:00:59|25149.53
20:01:00|25149.53
20:01:01|25149.53
20:01:02|25149.53
20:01:03|25149.53
20:01:05|25149.53
20:01:07|25149.53
20:01:07|25149.53
20:01:09|25149.53
20:01:11|25149.53
20:01:11|25149.53
20:01:13|25149.53
20:01:14|25149.53
20:01:14|25149.53
20:01:16|25149.53
20:01:16|25149.53
20:01:18|25149.53
20:01:19|25149.53
20:01:19|25149.53
20:01:20|25149.53
20:01:21|25154.97
20:01:22|25155.45
20:01:23|25155.45
20:01:25|25155.45
20:01:25|25160.61
20:01:26|25159.55
20:01:27|25160.45
20:01:28|25161.01
20:01:29|25161.1
20:01:30|25161.1
20:01:31|25158.94
20:01:32|25158.85
20:01:34|25158.79
20:01:35|25160.4
20:01:36|25154.04
20:01:37|25154.04
20:01:39|25160.82
20:01:40|25160.82
20:01:41|25160.82
20:01:42|25160.82
20:01:43|25159.77
20:01:44|25159.1
20:01:45|25160.04
20:01:46|25160.03
20:01:48|25160.18
20:01:48|25159.89
20:01:49|25159.89
20:01:50|25159.12
20:01:52|25159.12
20:01:53|25159.12
20:01:54|25159.12
20:01:55|25159.12
20:01:56|25159.12
20:01:57|25158.51
20:01:58|25158.51
20:01:59|25158.51
20:02:00|25160.34
20:02:02|25160.34
20:02:03|25160.34
20:02:04|25160.34
20:02:05|25160.34
20:02:06|25160.34
20:02:07|25160.34
20:02:08|25160.34
20:02:09|25160.34
20:02:11|25160.34
20:02:12|25160.34
20:02:13|25160.34
20:02:13|25160.34
20:02:15|25160.34
20:02:16|25160.34
20:02:17|25160.34
20:02:17|25160.34
20:02:18|25160.34
20:02:19|25175.09
20:02:20|25175.09
20:02:21|25172.76
20:02:22|25172.04
20:02:24|25172.04
20:02:24|25172.04
20:02:25|25172.04
20:02:27|25172.04
20:02:27|25172.04
20:02:29|25172.04
20:02:30|25172.04
20:02:31|25172.04
20:02:32|25172.04
20:02:34|25172.04
20:02:34|25172.04
20:02:35|25172.04
20:02:37|25172.04
20:02:37|25163.05
20:02:38|25163.05
20:02:39|25171.68
20:02:40|25171.68
20:02:41|25171.68
20:02:42|25169.2
20:02:44|25169.2
20:02:44|25169.2
20:02:46|25169.2
20:02:47|25169.2
20:02:48|25169.2
20:02:49|25169.2
20:02:50|25169.2
20:02:51|25169.2
20:02:52|25169.2
20:02:53|25169.2
20:02:54|25169.2
20:02:55|25169.2
20:02:56|25169.2
20:02:57|25169.2
20:02:58|25169.2
20:02:59|25169.2
20:03:00|25169.2
20:03:02|25169.2
20:03:03|25169.2
20:03:04|25169.2
20:03:05|25169.2
20:03:06|25169.2
20:03:07|25169.2
20:03:09|25169.2
20:03:09|25169.2
20:03:11|25169.2
20:03:12|25169.2
20:03:13|25169.2
20:03:14|25169.2
20:03:15|25172.74
20:03:16|25172.74
20:03:17|25172.74
20:03:18|25172.74
20:03:19|25172.74
20:03:20|25172.74
20:03:21|25172.74
20:03:22|25172.74
20:03:23|25172.74
20:03:24|25172.74
20:03:25|25172.74
20:03:26|25172.74
20:03:27|25172.74
20:03:28|25172.74
20:03:29|25172.74
20:03:30|25172.74
20:03:31|25172.74
20:03:32|25172.74
20:03:33|25172.74
20:03:34|25172.74
20:03:35|25172.74
20:03:36|25172.74
20:03:37|25172.74
20:03:38|25172.74
20:03:39|25172.74
20:03:40|25172.74
20:03:42|25172.74
20:03:43|25172.74
20:03:44|25180.71
20:03:45|25180.71
20:03:46|25180.71
20:03:47|25180.71
20:03:48|25180.71
20:03:49|25180.71
20:03:50|25180.71
20:03:51|25180.71
20:03:53|25180.71
20:03:53|25180.71
20:03:54|25180.71
20:03:55|25180.71
20:03:56|25180.71
20:03:57|25180.71
20:03:58|25180.71
20:04:00|25190.88
20:04:00|25194.97
20:04:01|25191.08
20:04:03|25190.95
20:04:04|25190.95
20:04:04|25191.03
20:04:05|25196.83
20:04:06|25207.47
20:04:07|25207.47
20:04:08|25192.18
20:04:09|25192.18
20:04:11|25192.18
20:04:12|25192.18
20:04:13|25192.18
20:04:14|25192.18
20:04:15|25192.18
20:04:16|25192.18
20:04:17|25192.18
20:04:19|25179.12
20:04:19|25179.12
20:04:20|25179.12
20:04:21|25179.12
20:04:23|25179.12
20:04:23|25179.12
20:04:24|25179.12
20:04:26|25179.12
20:04:26|25179.12
20:04:27|25179.12
20:04:28|25179.12
20:04:30|25179.12
20:04:30|25179.12
20:04:32|25179.12
20:04:33|25179.12
20:04:34|25179.12
20:04:35|25179.12
20:04:36|25179.12
20:04:37|25179.12
20:04:38|25179.12
20:04:39|25179.12
20:04:40|25179.12
20:04:41|25179.12
20:04:42|25179.12
20:04:43|25179.12
20:04:44|25179.12
20:04:45|25179.12
20:04:46|25179.12
20:04:47|25179.12
20:04:48|25179.12
20:04:49|25179.12
20:04:50|25179.12
20:04:51|25179.12
20:04:52|25179.12
20:04:53|25179.12
20:04:54|25179.12
20:04:56|25179.12
20:04:56|25179.12
20:04:58|25179.12
20:04:59|25179.12
20:04:59|25179.12
20:05:00|25179.12
20:05:01|25179.12
20:05:03|25179.12
20:05:04|25179.12
20:05:05|25179.12
20:05:06|25177.4
20:05:07|25177.4
20:05:08|25177.4
20:05:09|25177.4
20:05:10|25177.4
20:05:11|25177.4
20:05:12|25177.4
20:05:13|25177.4
20:05:14|25177.4
20:05:15|25175.75
20:05:16|25175.75
20:05:17|25175.75
20:05:18|25175.75
20:05:19|25175.75
20:05:20|25169.98
20:05:21|25169.98
20:05:22|25169.98
20:05:23|25169.98
20:05:24|25169.98
20:05:26|25169.98
20:05:26|25169.98
20:05:28|25169.98
20:05:29|25169.98
20:05:29|25169.98
20:05:31|25178.2
20:05:31|25178.2
20:05:32|25178.2
20:05:33|25178.2
20:05:34|25178.2
20:05:35|25174.3
20:05:36|25174.3
20:05:37|25174.3
20:05:38|25174.3
20:05:39|25174.3
20:05:40|25174.3
20:05:42|25174.3
20:05:43|25174.3
20:05:44|25174.3
20:05:45|25174.3
20:05:46|25174.3
20:05:48|25174.3
20:05:48|25174.3
20:05:49|25174.3
20:05:50|25174.3
20:05:51|25174.3
20:05:53|25174.3
20:05:53|25174.3
20:05:54|25174.3
20:05:55|25174.3
20:05:57|25174.3
20:05:58|25166.11
20:05:59|25166.11
20:06:00|25166.11
20:06:02|25166.11
20:06:03|25166.11
20:06:04|25166.11
20:06:04|25166.11
20:06:05|25166.11
20:06:07|25166.11
20:06:08|25166.11
20:06:09|25166.11
20:06:09|25166.11
20:06:11|25166.11
20:06:12|25166.11
20:06:13|25163.21
20:06:14|25163.2
20:06:15|25164.02
20:06:16|25164.02
20:06:17|25164.1
20:06:18|25164.1
20:06:20|25164.1
20:06:21|25164.1
20:06:22|25159.53
20:06:23|25158.5
20:06:24|25158.5
20:06:25|25158.5
20:06:25|25158.5
20:06:27|25158.5
20:06:28|25158.5
20:06:29|25158.5
20:06:30|25158.5
20:06:31|25158.5
20:06:32|25158.5
20:06:33|25156.32
20:06:34|25158.22
20:06:35|25158.22
20:06:36|25158.22
20:06:37|25158.22
20:06:39|25158.22
20:06:40|25158.22
20:06:40|25158.22
20:06:42|25158.22
20:06:43|25158.22
20:06:43|25158.22
20:06:45|25158.22
20:06:46|25156.78
20:06:47|25156.78
20:06:48|25156.78
20:06:50|25149.61
20:06:50|25149.61
20:06:51|25149.61
20:06:53|25149.61
20:06:54|25149.61
20:06:55|25149.61
20:06:56|25149.61
20:06:56|25149.61
20:06:57|25149.61
20:06:58|25149.61
20:07:00|25149.61
20:07:00|25149.61
20:07:01|25149.61
20:07:03|25149.61
20:07:04|25149.61
20:07:04|25149.61
20:07:06|25149.61
20:07:07|25149.61
20:07:09|25149.61
20:07:10|25149.61
20:07:10|25149.61
20:07:11|25149.61
20:07:13|25149.61
20:07:14|25149.61
20:07:15|25149.61
20:07:17|25149.61
20:07:18|25149.61
20:07:19|25149.61
20:07:20|25149.61
20:07:20|25149.61
20:07:22|25149.61
20:07:22|25149.61
20:07:23|25149.61
20:07:25|25149.61
20:07:26|25149.61
20:07:27|25149.61
20:07:27|25149.61
20:07:28|25149.61
20:07:29|25149.61
20:07:30|25149.61
20:07:31|25149.61
20:07:33|25149.61
20:07:34|25149.61
20:07:34|25149.61
20:07:35|25149.61
20:07:37|25149.61
20:07:38|25149.61
20:07:38|25149.61
20:07:40|25149.61
20:07:41|25149.61
20:07:41|25149.61
20:07:43|25149.61
20:07:45|25149.61
20:07:46|25149.61
20:07:47|25149.61
20:07:48|25149.61
20:07:48|25149.61
20:07:50|25150.88
20:07:51|25150.86
20:07:52|25150.86
20:07:52|25145.3
20:07:54|25145.3
20:07:55|25145.3
20:07:56|25147.28
20:07:56|25147.28
20:07:57|25147.28
20:07:59|25147.28
20:08:00|25147.28
20:08:01|25147.28
20:08:02|25147.28
20:08:03|25147.28
20:08:04|25147.28
20:08:04|25147.28
20:08:06|25147.28
20:08:06|25147.28
20:08:07|25147.28
20:08:09|25147.28
20:08:10|25155.06
20:08:11|25155.06
20:08:11|25155.06
20:08:12|25155.06
20:08:14|25155.06
20:08:15|25155.06
20:08:16|25155.06
20:08:16|25155.06
20:08:18|25155.06
20:08:20|25148.36
20:08:20|25148.36
20:08:21|25148.36
20:08:22|25148.36
20:08:23|25148.36
20:08:24|25148.36
20:08:25|25148.36
20:08:27|25148.36
20:08:27|25148.36
20:08:28|25148.36
20:08:29|25148.36
20:08:32|25148.36
20:08:32|25148.36
20:08:33|25148.36
20:08:34|25148.36
20:08:35|25153.06
20:08:36|25153.06
20:08:37|25153.06
20:08:38|25153.06
20:08:40|25156.19
20:08:40|25156.19
20:08:42|25156.19
20:08:42|25156.19
20:08:43|25156.19
20:08:44|25156.19
20:08:47|25156.19
20:08:47|25156.19
20:08:48|25156.19
20:08:49|25156.19
20:08:50|25156.19
20:08:51|25156.19
20:08:52|25156.19
20:08:53|25156.19
20:08:54|25156.19
20:08:55|25152.81
20:08:56|25152.81
20:08:57|25153.7
20:08:58|25155.7
20:08:59|25155.7
20:09:00|25155.7
20:09:01|25155.7
20:09:02|25155.7
20:09:03|25155.7
20:09:04|25155.7
20:09:06|25155.7
20:09:07|25155.7
20:09:08|25155.7
20:09:09|25155.7
20:09:10|25157.75
20:09:12|25160.95
20:09:12|25161.52
20:09:13|25161.52
20:09:14|25161.52
20:09:15|25161.52
20:09:16|25161.52
20:09:17|25161.52
20:09:18|25163.1
20:09:19|25163.1
20:09:20|25163.1
20:09:22|25163.1
20:09:22|25163.1
20:09:24|25163.1
20:09:24|25163.1
20:09:26|25163.1
20:09:26|25163.1
20:09:27|25163.1
20:09:30|25163.1
20:09:30|25163.1
20:09:31|25163.1
20:09:32|25163.1
20:09:34|25163.1
20:09:34|25163.1
20:09:36|25166.69
20:09:37|25166.69
20:09:38|25166.69
20:09:39|25166.69
20:09:40|25166.69
20:09:40|25166.69
20:09:42|25163.85
20:09:43|25163.85
20:09:44|25163.85
20:09:45|25163.85
20:09:46|25163.85
20:09:48|25163.85
20:09:48|25163.85
20:09:49|25163.85
20:09:50|25163.85
20:09:52|25163.85
20:09:53|25167.21
20:09:54|25167.21
20:09:55|25178.28
20:09:56|25175.11
20:09:57|25175.11
20:09:58|25175.11
20:09:59|25175.11
20:10:01|25175.11
20:10:01|25175.11
20:10:02|25175.11
20:10:03|25175.11
20:10:04|25175.11
20:10:05|25175.11
20:10:07|25175.11
20:10:08|25175.11
20:10:10|25175.11
20:10:10|25175.11
20:10:12|25175.11
20:10:14|25175.11
20:10:14|25175.11
20:10:15|25175.11
20:10:16|25175.11
20:10:17|25175.11
20:10:19|25175.11
20:10:20|25175.11
20:10:21|25175.11
20:10:22|25175.11
20:10:23|25175.11
20:10:24|25175.11
20:10:25|25175.11
20:10:26|25175.11
20:10:27|25175.11
20:10:28|25175.11
20:10:29|25175.11
20:10:30|25175.11
20:10:31|25175.11
20:10:32|25175.11
20:10:33|25175.11
20:10:34|25175.11
20:10:35|25175.11
20:10:36|25180.77
20:10:37|25180.77
20:10:38|25176.37
20:10:39|25176.37
20:10:40|25176.37
20:10:41|25176.37
20:10:42|25176.37
20:10:43|25176.37
20:10:44|25176.37
20:10:45|25176.37
20:10:46|25176.37
20:10:47|25176.37
20:10:48|25176.37
20:10:49|25176.37
20:10:50|25176.37
20:10:51|25176.37
20:10:52|25176.37
20:10:53|25176.37
20:10:54|25176.37
20:10:55|25176.37
20:10:56|25176.37
20:10:57|25176.37
20:10:58|25176.37
20:10:59|25176.37
20:11:00|25176.37
20:11:01|25182.78
20:11:02|25182.78
20:11:03|25191.35
20:11:05|25191.35
20:11:06|25191.35
20:11:07|25191.35
20:11:09|25191.35
20:11:09|25191.35
20:11:10|25191.35
20:11:12|25191.35
20:11:13|25191.35
20:11:14|25191.35
20:11:15|25191.35
20:11:16|25191.35
20:11:17|25191.35
20:11:18|25191.35
20:11:19|25189.62
20:11:20|25189.62
20:11:21|25189.62
20:11:22|25189.62
20:11:23|25189.62
20:11:24|25189.62
20:11:25|25189.62
20:11:26|25189.62
20:11:27|25189.62
20:11:28|25189.62
20:11:29|25189.62
20:11:30|25189.62
20:11:31|25189.62
20:11:32|25189.62
20:11:33|25189.62
20:11:34|25189.62
20:11:35|25189.62
20:11:36|25189.62
20:11:37|25189.62
20:11:38|25189.08
20:11:39|25189.08
20:11:40|25189.08
20:11:41|25189.08
20:11:42|25189.08
20:11:43|25189.08
20:11:44|25189.08
20:11:45|25189.08
20:11:46|25189.08
20:11:47|25189.08
20:11:48|25195.64
20:11:50|25195.64
20:11:50|25195.64
20:11:52|25195.64
20:11:53|25195.64
20:11:54|25195.64
20:11:55|25195.64
20:11:56|25195.64
20:11:57|25195.64
20:11:58|25195.64
20:11:59|25195.64
20:12:00|25195.64
20:12:01|25195.64
20:12:02|25195.64
20:12:03|25195.64
20:12:05|25189.8
20:12:06|25189.3
20:12:06|25189.3
20:12:07|25189.3
20:12:08|25189.3
20:12:09|25189.3
20:12:11|25189.3
20:12:11|25182.41
20:12:12|25182.41
20:12:13|25182.31
20:12:14|25182.31
20:12:15|25182.24
20:12:16|25182.24
20:12:17|25182.24
20:12:19|25182.24
20:12:19|25182.24
20:12:21|25182.24
20:12:22|25182.24
20:12:23|25182.24
20:12:24|25182.24
20:12:25|25182.24
20:12:26|25182.24
20:12:27|25182.24
20:12:28|25182.24
20:12:29|25182.24
20:12:30|25182.24
20:12:31|25182.24
20:12:32|25182.24
20:12:34|25182.24
20:12:35|25182.24
20:12:36|25182.24
20:12:36|25182.24
20:12:38|25182.24
20:12:39|25182.24
20:12:39|25182.24
20:12:40|25182.24
20:12:42|25182.24
20:12:42|25182.24
20:12:44|25182.24
20:12:45|25182.24
20:12:46|25182.24
20:12:47|25182.24
20:12:47|25182.24
20:12:48|25182.24
20:12:51|25182.24
20:12:51|25182.24
20:12:52|25182.24
20:12:54|25182.24
20:12:56|25182.24
20:12:56|25182.24
20:12:57|25182.24
20:12:58|25182.24
20:12:59|25182.24
20:13:01|25182.24
20:13:02|25182.24
20:13:03|25182.24
20:13:04|25182.24
20:13:06|25182.24
20:13:07|25182.24
20:13:09|25182.24
20:13:09|25182.24
20:13:10|25182.24
20:13:11|25182.24
20:13:12|25182.24
20:13:13|25182.24
20:13:14|25182.24
20:13:15|25182.24
20:13:16|25182.24
20:13:17|25182.24
20:13:18|25182.24
20:13:20|25182.24
20:13:20|25180.
20:13:23|25180.
20:13:24|25180.
20:13:24|25180.
20:13:26|25180.
20:13:27|25180.
20:13:29|25180.
20:13:29|25180.
20:13:30|25180.
20:13:31|25180.
20:13:32|25180.
20:13:33|25180.
20:13:34|25180.
20:13:35|25180.
20:13:36|25180.
20:13:37|25180.
20:13:38|25180.
20:13:39|25180.
20:13:40|25180.
20:13:41|25180.
20:13:42|25180.
20:13:43|25180.
20:13:44|25180.
20:13:45|25180.
20:13:46|25180.
20:13:47|25180.
20:13:48|25180.
20:13:49|25180.
20:13:51|25180.
20:13:52|25180.
20:13:53|25180.
20:13:54|25180.
20:13:56|25180.
20:13:56|25180.
20:13:57|25180.
20:13:58|25180.
20:13:59|25180.
20:14:00|25180.
20:14:01|25180.
20:14:02|25180.
20:14:03|25180.
20:14:04|25180.
20:14:05|25180.
20:14:06|25180.
20:14:07|25180.
20:14:08|25180.
20:14:10|25180.
20:14:11|25180.
20:14:13|25180.
20:14:13|25180.
20:14:14|25180.
20:14:15|25183.
20:14:16|25183.
20:14:17|25183.
20:14:18|25183.
20:14:20|25183.
20:14:20|25186.
20:14:21|25186.
20:14:22|25186.
20:14:24|25186.
20:14:24|25186.
20:14:25|25186.
20:14:27|25186.
20:14:28|25186.
20:14:29|25186.
20:14:31|25186.
20:14:31|25186.
20:14:32|25186.
20:14:33|25186.
20:14:34|25186.
20:14:35|25186.
20:14:37|25186.
20:14:37|25193.9
20:14:39|25196.9
20:14:39|25196.9
20:14:40|25196.9
20:14:41|25196.9
20:14:42|25196.9
20:14:43|25196.9
20:14:44|25196.9
20:14:45|25196.9
20:14:46|25196.9
20:14:47|25196.9
20:14:49|25196.9
20:14:50|25196.9
20:14:51|25196.9
20:14:52|25196.9
20:14:53|25196.9
20:14:54|25196.9
20:14:55|25196.9
20:14:56|25196.9
20:14:57|25196.9
20:14:58|25196.9
20:14:59|25196.9
20:15:00|25196.9
20:15:01|25199.97
20:15:02|25199.97
20:15:03|25199.97
20:15:04|25199.97
20:15:05|25199.97
20:15:06|25199.97
20:15:08|25199.97
20:15:09|25199.97
20:15:10|25199.97
20:15:11|25199.97
20:15:11|25199.97
20:15:13|25199.97
20:15:14|25199.97
20:15:15|25199.97
20:15:16|25199.97
20:15:17|25199.97
20:15:18|25199.97
20:15:19|25199.97
20:15:20|25199.97
20:15:21|25199.97
20:15:22|25199.97
20:15:23|25199.97
20:15:24|25199.97
20:15:25|25199.97
20:15:26|25199.97
20:15:27|25199.97
20:15:29|25200.3
20:15:29|25200.3
20:15:30|25200.3
20:15:31|25200.3
20:15:32|25200.3
20:15:33|25200.3
20:15:34|25200.3
20:15:35|25200.3
20:15:36|25200.3
20:15:37|25200.3
20:15:38|25200.3
20:15:39|25200.3
20:15:41|25201.55
20:15:41|25201.55
20:15:42|25201.55
20:15:43|25201.55
20:15:44|25201.55
20:15:45|25201.55
20:15:46|25201.55
20:15:47|25196.83
20:15:49|25196.83
20:15:50|25196.83
20:15:51|25196.83
20:15:53|25196.83
20:15:53|25196.83
20:15:54|25196.83
20:15:55|25196.83
20:15:56|25200.
20:15:57|25200.
20:15:58|25200.
20:15:59|25200.
20:16:01|25200.
20:16:01|25200.
20:16:03|25200.
20:16:03|25200.
20:16:04|25200.
20:16:06|25200.
20:16:07|25200.
20:16:07|25200.
20:16:09|25200.
20:16:09|25200.
20:16:10|25200.
20:16:12|25203.73
20:16:13|25206.03
20:16:13|25206.03
20:16:15|25206.64
20:16:16|25206.64
20:16:17|25206.64
20:16:17|25206.64
20:16:18|25206.64
20:16:20|25206.9
20:16:20|25206.9
20:16:21|25206.9
20:16:23|25206.9
20:16:24|25206.9
20:16:25|25207.81
20:16:27|25207.81
20:16:27|25207.81
20:16:28|25207.81
20:16:29|25207.81
20:16:30|25207.81
20:16:31|25207.81
20:16:32|25207.81
20:16:33|25207.81
20:16:34|25207.81
20:16:35|25207.81
20:16:36|25207.81
20:16:37|25207.81
20:16:38|25207.81
20:16:39|25207.81
20:16:40|25207.81
20:16:41|25207.81
20:16:42|25207.81
20:16:43|25207.81
20:16:44|25205.39
20:16:45|25205.39
20:16:46|25205.39
20:16:47|25205.39
20:16:48|25205.39
20:16:49|25205.39
20:16:50|25205.39
20:16:51|25205.39
20:16:52|25205.39
20:16:54|25204.41
20:16:56|25203.99
20:16:56|25203.99
20:16:57|25207.51
20:16:59|25207.52
20:17:00|25207.4
20:17:01|25207.4
20:17:02|25207.4
20:17:04|25207.4
20:17:05|25208.1
20:17:05|25208.1
20:17:06|25208.1
20:17:07|25208.1
20:17:08|25208.1
20:17:10|25208.1
20:17:11|25210.14
20:17:12|25210.16
20:17:13|25210.43
20:17:14|25210.59
20:17:16|25209.52
20:17:16|25209.52
20:17:17|25209.05
20:17:18|25204.35
20:17:20|25204.19
20:17:21|25204.28
20:17:22|25204.18
20:17:22|25204.18
20:17:23|25204.94
20:17:24|25204.94
20:17:26|25204.94
20:17:26|25204.94
20:17:28|25203.95
20:17:28|25204.76
20:17:29|25204.76
20:17:31|25197.69
20:17:32|25204.37
20:17:33|25204.37
20:17:34|25204.37
20:17:35|25204.37
20:17:36|25204.37
20:17:37|25204.37
20:17:38|25204.37
20:17:39|25204.37
20:17:40|25204.37
20:17:41|25204.37
20:17:42|25204.37
20:17:43|25204.37
20:17:44|25201.
20:17:45|25197.68
20:17:46|25201.
20:17:48|25203.19
20:17:48|25203.19
20:17:50|25203.19
20:17:50|25197.68
20:17:51|25197.68
20:17:52|25197.68
20:17:54|25197.68
20:17:55|25197.68
20:17:56|25197.68
20:17:57|25193.14
20:17:58|25191.69
20:17:59|25191.53
20:18:00|25192.79
20:18:01|25192.73
20:18:02|25192.49
20:18:03|25193.06
20:18:04|25192.13
20:18:06|25192.68
20:18:06|25192.68
20:18:07|25193.31
20:18:08|25191.96
20:18:10|25192.54
20:18:12|25192.02
20:18:13|25192.02
20:18:14|25192.24
20:18:15|25193.06
20:18:16|25193.06
20:18:17|25193.37
20:18:18|25194.44
20:18:19|25194.96
20:18:20|25194.2
20:18:21|25194.55
20:18:22|25194.44
20:18:23|25194.72
20:18:25|25196.05
20:18:25|25196.05
20:18:26|25194.2
20:18:28|25194.23
20:18:29|25194.6
20:18:30|25193.05
20:18:30|25190.52
20:18:32|25184.73
20:18:33|25184.52
20:18:34|25184.52
20:18:35|25184.52
20:18:36|25183.47
20:18:37|25183.47
20:18:38|25185.15
20:18:39|25185.02
20:18:40|25185.11
20:18:41|25185.32
20:18:43|25187.62
20:18:44|25187.1
20:18:44|25187.14
20:18:46|25187.14
20:18:46|25187.08
20:18:48|25187.23
20:18:48|25187.04
20:18:49|25188.08
20:18:50|25187.68
20:18:51|25189.16
20:18:52|25188.53
20:18:53|25189.31
20:18:55|25189.7
20:18:57|25190.95
20:18:57|25190.95
20:18:59|25190.37
20:19:00|25193.68
20:19:01|25190.35
20:19:02|25189.98
20:19:03|25189.07
20:19:04|25187.65
20:19:05|25187.65
20:19:07|25188.32
20:19:08|25187.64
20:19:09|25187.61
20:19:10|25187.61
20:19:12|25183.13
20:19:12|25183.52
20:19:14|25183.49
20:19:15|25183.49
20:19:16|25178.62
20:19:17|25178.62
20:19:18|25182.97
20:19:19|25182.97
20:19:20|25178.62
20:19:21|25178.6
20:19:23|25178.6
20:19:24|25178.6
20:19:24|25178.6
20:19:26|25178.6
20:19:27|25178.6
20:19:28|25178.6
20:19:28|25178.6
20:19:30|25178.6
20:19:31|25178.6
20:19:32|25178.6
20:19:33|25178.6
20:19:34|25178.6
20:19:36|25178.6
20:19:37|25178.6
20:19:37|25178.6
20:19:39|25178.6
20:19:40|25184.13
20:19:41|25184.56
20:19:42|25184.06
20:19:42|25184.01
20:19:44|25183.82
20:19:45|25183.83
20:19:46|25182.92
20:19:47|25183.06
20:19:48|25183.06
20:19:49|25183.2
20:19:50|25183.86
20:19:51|25182.74
20:19:52|25184.08
20:19:53|25184.1
20:19:54|25183.94
20:19:55|25184.41
20:19:57|25183.59
20:19:57|25183.59
20:19:59|25184.11
20:20:00|25184.11
20:20:01|25183.13
20:20:02|25183.13
20:20:03|25183.13
20:20:04|25183.13
20:20:05|25183.13
20:20:06|25183.13
20:20:06|25183.13
20:20:07|25183.13
20:20:08|25189.08
20:20:09|25189.08
20:20:11|25189.09
20:20:11|25188.28
20:20:12|25187.84
20:20:13|25187.68
20:20:15|25188.37
20:20:16|25186.59
20:20:17|25186.59
20:20:17|25185.78
20:20:18|25186.73
20:20:20|25186.73
20:20:21|25186.73
20:20:23|25186.73
20:20:23|25186.73
20:20:24|25186.73
20:20:25|25186.73
20:20:26|25186.73
20:20:27|25186.73
20:20:28|25186.73
20:20:29|25186.73
20:20:30|25186.73
20:20:31|25186.73
20:20:32|25186.73
20:20:33|25186.73
20:20:34|25186.73
20:20:35|25186.73
20:20:36|25186.73
20:20:37|25186.73
20:20:38|25192.62
20:20:39|25192.41
20:20:40|25192.41
20:20:41|25192.41
20:20:42|25192.41
20:20:43|25192.41
20:20:44|25192.41
20:20:45|25192.41
20:20:46|25192.41
20:20:47|25192.41
20:20:48|25192.41
20:20:49|25192.41
20:20:50|25192.41
20:20:51|25192.41
20:20:52|25192.72
20:20:53|25192.75
20:20:54|25192.52
20:20:55|25192.52
20:20:57|25189.23
20:20:58|25178.01
20:20:58|25178.01
20:21:00|25178.01
20:21:00|25178.01
20:21:02|25187.34
20:21:04|25184.72
20:21:04|25184.72
20:21:05|25184.72
20:21:06|25182.85
20:21:08|25178.
20:21:08|25178.
20:21:11|25178.
20:21:12|25183.86
20:21:13|25183.86
20:21:14|25183.86
20:21:14|25183.86
20:21:16|25190.3
20:21:18|25190.3
20:21:18|25190.3
20:21:19|25190.3
20:21:20|25190.3
20:21:21|25190.3
20:21:23|25190.3
20:21:24|25190.3
20:21:25|25190.3
20:21:26|25190.3
20:21:27|25190.3
20:21:28|25190.3
20:21:29|25190.3
20:21:30|25190.3
20:21:31|25178.69
20:21:32|25178.69
20:21:33|25178.69
20:21:34|25178.69
20:21:35|25178.69
20:21:36|25178.69
20:21:38|25178.69
20:21:38|25178.69
20:21:39|25178.69
20:21:40|25178.69
20:21:41|25178.69
20:21:42|25178.69
20:21:43|25178.69
20:21:44|25178.69
20:21:45|25178.69
20:21:47|25178.69
20:21:47|25178.69
20:21:48|25178.69
20:21:49|25178.69
20:21:50|25178.69
20:21:51|25178.69
20:21:52|25178.69
20:21:53|25178.69
20:21:54|25178.69
20:21:55|25178.69
20:21:57|25178.69
20:21:58|25178.69
20:21:59|25178.69
20:22:00|25178.69
20:22:01|25178.69
20:22:03|25178.69
20:22:05|25178.69
20:22:05|25178.69
20:22:06|25178.69
20:22:08|25178.69
20:22:09|25178.69
20:22:10|25178.69
20:22:11|25178.69
20:22:12|25178.69
20:22:13|25178.69
20:22:14|25178.69
20:22:15|25178.69
20:22:16|25178.69
20:22:17|25178.69
20:22:17|25178.69
20:22:19|25178.69
20:22:20|25178.69
20:22:21|25178.69
20:22:22|25178.69
20:22:23|25178.69
20:22:24|25178.69
20:22:26|25178.69
20:22:26|25178.69
20:22:27|25178.69
20:22:28|25178.69
20:22:29|25178.69
20:22:30|25178.69
20:22:31|25178.69
20:22:32|25178.69
20:22:33|25188.71
20:22:34|25188.71
20:22:35|25188.71
20:22:36|25188.71
20:22:37|25188.71
20:22:38|25188.71
20:22:39|25188.71
20:22:40|25188.71
20:22:41|25188.71
20:22:43|25188.71
20:22:43|25188.71
20:22:45|25188.71
20:22:46|25188.71
20:22:47|25188.71
20:22:49|25188.71
20:22:49|25188.71
20:22:50|25188.71
20:22:51|25188.71
20:22:52|25188.71
20:22:54|25188.71
20:22:54|25188.71
20:22:56|25188.71
20:22:57|25188.71
20:22:58|25188.71
20:22:59|25188.71
20:23:01|25188.71
20:23:02|25188.71
20:23:02|25188.71
20:23:04|25188.71
20:23:06|25188.71
20:23:06|25188.71
20:23:07|25188.71
20:23:08|25188.71
20:23:09|25188.71
20:23:10|25188.71
20:23:11|25188.71
20:23:12|25188.71
20:23:14|25188.71
20:23:14|25188.71
20:23:15|25188.71
20:23:16|25188.71
20:23:17|25188.71
20:23:18|25188.71
20:23:19|25188.71
20:23:20|25188.71
20:23:21|25188.71
20:23:22|25188.71
20:23:23|25188.71
20:23:24|25188.71
20:23:25|25188.71
20:23:26|25188.71
20:23:28|25188.71
20:23:29|25188.71
20:23:31|25188.71
20:23:31|25188.71
20:23:32|25188.71
20:23:33|25188.71
20:23:35|25188.71
20:23:35|25188.71
20:23:37|25188.71
20:23:38|25188.71
20:23:38|25188.71
20:23:41|25188.35
20:23:41|25188.35
20:23:42|25188.35
20:23:43|25188.35
20:23:44|25189.18
20:23:45|25189.18
20:23:47|25189.18
20:23:48|25189.18
20:23:49|25189.18
20:23:50|25189.18
20:23:50|25189.18
20:23:51|25189.18
20:23:52|25189.18
20:23:54|25192.64
20:23:54|25192.64
20:23:56|25192.64
20:23:57|25192.64
20:23:58|25192.64
20:23:58|25192.64
20:24:00|25192.64
20:24:03|25192.64
20:24:04|25192.64
20:24:06|25192.64
20:24:06|25197.77
20:24:08|25197.77
20:24:10|25197.77
20:24:10|25197.77
20:24:11|25197.77
20:24:13|25197.77
20:24:15|25197.77
20:24:16|25197.77
20:24:16|25197.77
20:24:17|25185.08
20:24:19|25185.08
20:24:20|25185.08
20:24:21|25185.08
20:24:22|25185.08
20:24:22|25185.08
20:24:23|25185.08
20:24:25|25185.08
20:24:27|25185.08
20:24:28|25185.08
20:24:28|25185.08
20:24:29|25185.08
20:24:30|25185.08
20:24:31|25185.08
20:24:32|25185.08
20:24:33|25185.08
20:24:34|25195.28
20:24:35|25195.28
20:24:36|25195.28
20:24:37|25195.28
20:24:39|25195.28
20:24:39|25195.28
20:24:40|25195.28
20:24:41|25195.28
20:24:43|25195.28
20:24:43|25195.28
20:24:45|25195.28
20:24:46|25195.28
20:24:47|25195.28
20:24:48|25195.28
20:24:49|25195.28
20:24:50|25195.28
20:24:51|25195.28
20:24:52|25195.28
20:24:53|25195.28
20:24:54|25195.28
20:24:55|25195.28
20:24:57|25195.28
20:24:57|25195.28
20:24:59|25195.28
20:25:00|25195.28
20:25:00|25195.28
20:25:02|25195.28
20:25:02|25195.28
20:25:04|25195.28
20:25:05|25195.28
20:25:07|25195.28
20:25:07|25195.28
20:25:09|25195.28
20:25:11|25195.28
20:25:12|25195.28
20:25:12|25195.28
20:25:13|25195.28
20:25:14|25195.28
20:25:15|25204.15
20:25:17|25224.8
20:25:18|25220.31
20:25:18|25220.31
20:25:20|25220.31
20:25:20|25205.04
20:25:21|25205.04
20:25:22|25209.08
20:25:24|25208.1
20:25:25|25208.1
20:25:26|25217.67
20:25:27|25217.67
20:25:28|25217.67
20:25:30|25220.16
20:25:30|25220.16
20:25:31|25220.16
20:25:33|25220.16
20:25:33|25220.16
20:25:35|25224.42
20:25:35|25224.42
20:25:36|25224.42
20:25:38|25224.42
20:25:39|25224.42
20:25:39|25224.42
20:25:40|25224.42
20:25:41|25224.42
20:25:42|25224.42
20:25:44|25224.42
20:25:44|25224.42
20:25:46|25207.85
20:25:46|25207.85
20:25:47|25209.
20:25:48|25209.09
20:25:50|25210.43
20:25:51|25200.78
20:25:52|25200.78
20:25:53|25209.91
20:25:54|25210.73
20:25:55|25210.73
20:25:56|25210.73
20:25:57|25210.73
20:25:58|25210.73
20:25:59|25216.14
20:26:00|25216.14
20:26:01|25216.14
20:26:02|25227.28
20:26:03|25227.28
20:26:04|25228.02
20:26:05|25228.02
20:26:07|25228.02
20:26:07|25230.9
20:26:09|25230.9
20:26:10|25232.5
20:26:11|25225.94
20:26:12|25225.94
20:26:14|25225.94
20:26:15|25225.94
20:26:16|25225.94
20:26:17|25251.1
20:26:18|25262.17
20:26:19|25270.61
20:26:20|25247.62
20:26:21|25247.62
20:26:22|25244.03
20:26:24|25244.03
20:26:25|25244.03
20:26:27|25244.03
20:26:28|25244.03
20:26:28|25244.03
20:26:30|25244.03
20:26:31|25254.1
20:26:31|25253.6
20:26:32|25253.6
20:26:34|25253.6
20:26:34|25253.6
20:26:35|25253.6
20:26:36|25253.6
20:26:37|25254.35
20:26:38|25254.35
20:26:40|25254.35
20:26:41|25254.35
20:26:42|25254.35
20:26:42|25254.35
20:26:43|25254.35
20:26:45|25255.92
20:26:45|25249.16
20:26:46|25249.34
20:26:47|25249.34
20:26:49|25250.26
20:26:50|25253.97
20:26:51|25251.81
20:26:51|25251.82
20:26:52|25251.82
20:26:53|25251.82
20:26:54|25251.82
20:26:56|25249.26
20:26:56|25249.26
20:26:57|25249.26
20:26:58|25249.26
20:26:59|25249.26
20:27:00|25249.79
20:27:02|25249.79
20:27:03|25254.01
20:27:04|25254.01
20:27:06|25254.01
20:27:06|25254.01
20:27:08|25254.01
20:27:09|25252.27
20:27:10|25252.27
20:27:10|25252.27
20:27:13|25252.27
20:27:14|25252.27
20:27:15|25252.27
20:27:15|25252.27
20:27:16|25252.27
20:27:17|25252.27
20:27:19|25252.27
20:27:19|25252.27
20:27:21|25252.27
20:27:22|25252.27
20:27:22|25252.27
20:27:24|25252.27
20:27:24|25252.27
20:27:26|25252.27
20:27:27|25252.27
20:27:28|25252.27
20:27:28|25252.27
20:27:30|25252.27
20:27:30|25252.27
20:27:31|25252.27
20:27:32|25271.52
20:27:34|25271.52
20:27:35|25271.52
20:27:36|25271.52
20:27:37|25271.52
20:27:37|25271.52
20:27:38|25267.74
20:27:39|25267.9
20:27:41|25268.01
20:27:42|25267.72
20:27:43|25267.72
20:27:44|25264.39
20:27:45|25264.39
20:27:46|25264.39
20:27:47|25262.11
20:27:48|25262.11
20:27:49|25262.11
20:27:50|25262.11
20:27:51|25260.2
20:27:52|25260.2
20:27:53|25260.2
20:27:54|25260.2
20:27:55|25260.2
20:27:57|25260.2
20:27:58|25260.2
20:27:59|25260.2
20:28:00|25260.2
20:28:01|25246.58
20:28:02|25246.58
20:28:03|25246.58
20:28:04|25246.58
20:28:05|25246.58
20:28:06|25246.58
20:28:08|25246.58
20:28:09|25246.58
20:28:09|25241.24
20:28:10|25241.24
20:28:12|25241.24
20:28:14|25241.24
20:28:14|25241.24
20:28:16|25241.24
20:28:17|25241.24
20:28:18|25241.24
20:28:18|25241.24
20:28:20|25241.24
20:28:20|25241.24
20:28:22|25241.24
20:28:22|25244.3
20:28:24|25244.3
20:28:24|25244.3
20:28:26|25244.3
20:28:27|25244.3
20:28:28|25244.3
20:28:28|25244.3
20:28:30|25244.3
20:28:30|25244.3
20:28:31|25244.3
20:28:33|25244.3
20:28:33|25244.3
20:28:35|25244.3
20:28:35|25244.3
20:28:37|25244.3
20:28:38|25244.3
20:28:39|25244.3
20:28:40|25244.3
20:28:41|25244.3
20:28:41|25244.3
20:28:43|25244.3
20:28:44|25244.3
20:28:44|25244.3
20:28:45|25244.3
20:28:47|25244.3
20:28:47|25244.3
20:28:48|25244.3
20:28:49|25244.3
20:28:50|25244.3
20:28:51|25244.3
20:28:52|25231.78
20:28:53|25231.78
20:28:55|25231.78
20:28:56|25231.78
20:28:57|25231.78
20:28:57|25231.78
20:28:59|25237.72
20:28:59|25255.95
20:29:01|25255.95
20:29:01|25255.95
20:29:02|25255.95
20:29:04|25255.95
20:29:04|25255.95
20:29:06|25255.95
20:29:08|25255.95
20:29:09|25255.95
20:29:09|25255.95
20:29:10|25255.95
20:29:12|25255.89
20:29:13|25255.89
20:29:14|25255.89
20:29:15|25255.89
20:29:16|25255.6
20:29:17|25255.59
20:29:19|25256.99
20:29:19|25262.28
20:29:20|25265.17
20:29:21|25265.17
20:29:22|25265.17
20:29:24|25265.17
20:29:26|25256.48
20:29:26|25256.48
20:29:27|25256.48
20:29:28|25273.2
20:29:29|25273.2
20:29:30|25273.2
20:29:31|25273.2
20:29:32|25273.2
20:29:33|25277.71
20:29:34|25267.1
20:29:35|25267.1
20:29:36|25267.1
20:29:37|25267.1
20:29:38|25267.1
20:29:39|25267.1
20:29:40|25267.1
20:29:41|25267.1
20:29:42|25267.1
20:29:43|25264.7
20:29:44|25264.7
20:29:45|25264.7
20:29:46|25264.7
20:29:47|25264.7
20:29:48|25264.7
20:29:49|25264.7
20:29:50|25264.7
20:29:51|25252.21
20:29:52|25252.21
20:29:53|25252.21
20:29:55|25252.21
20:29:56|25261.95
20:29:56|25261.95
20:29:57|25262.56
20:29:58|25262.56
20:29:59|25261.54
20:30:01|25261.54
20:30:01|25261.54
20:30:02|25261.54
20:30:03|25261.54
20:30:05|25260.86
20:30:05|25259.06
20:30:06|25259.06
20:30:08|25260.47
20:30:09|25260.47
20:30:12|25260.47
20:30:13|25260.47
20:30:15|25260.47
20:30:16|25260.47
20:30:16|25260.47
20:30:17|25260.47
20:30:19|25243.8
20:30:19|25243.8
20:30:20|25243.77
20:30:22|25243.87
20:30:24|25243.87
20:30:25|25242.89
20:30:26|25248.17
20:30:27|25248.17
20:30:28|25248.17
20:30:29|25248.17
20:30:31|25247.05
20:30:31|25247.05
20:30:33|25247.05
20:30:34|25247.05
20:30:35|25247.05
20:30:36|25247.05
20:30:37|25247.05
20:30:38|25247.05
20:30:40|25240.92
20:30:41|25240.92
20:30:41|25240.92
20:30:43|25240.92
20:30:44|25240.92
20:30:44|25240.92
20:30:46|25240.92
20:30:46|25240.92
20:30:48|25240.92
20:30:49|25240.92
20:30:50|25240.92
20:30:51|25240.92
20:30:52|25240.92
20:30:53|25240.92
20:30:54|25240.92
20:30:55|25240.92
20:30:56|25240.92
20:30:57|25240.92
20:30:58|25240.92
20:30:59|25240.92
20:31:00|25240.92
20:31:02|25240.92
20:31:03|25240.92
20:31:03|25240.92
20:31:04|25240.92
20:31:05|25240.92
20:31:07|25240.92
20:31:08|25240.92
20:31:09|25240.92
20:31:10|25240.78
20:31:11|25240.78
20:31:13|25240.78
20:31:14|25240.78
20:31:15|25240.78
20:31:16|25240.78
20:31:17|25240.78
20:31:18|25240.78
20:31:19|25240.78
20:31:20|25240.78
20:31:21|25240.78
20:31:23|25240.78
20:31:23|25240.78
20:31:25|25240.78
20:31:26|25240.78
20:31:26|25240.78
20:31:28|25240.78
20:31:28|25240.78
20:31:29|25236.8
20:31:31|25236.8
20:31:31|25236.8
20:31:32|25236.8
20:31:33|25236.8
20:31:35|25229.24
20:31:36|25229.24
20:31:37|25226.12
20:31:38|25226.12
20:31:39|25226.12
20:31:40|25226.12
20:31:41|25226.12
20:31:42|25226.12
20:31:43|25226.12
20:31:44|25226.12
20:31:45|25226.12
20:31:46|25226.12
20:31:47|25226.12
20:31:48|25226.12
20:31:49|25226.12
20:31:50|25226.12
20:31:51|25226.12
20:31:52|25226.12
20:31:53|25226.12
20:31:54|25226.12
20:31:55|25226.12
20:31:56|25226.12
20:31:57|25226.12
20:31:58|25226.12
20:31:59|25226.12
20:32:00|25226.12
20:32:01|25226.12
20:32:03|25226.12
20:32:04|25226.12
20:32:05|25226.12
20:32:06|25226.12
20:32:07|25226.12
20:32:08|25226.12
20:32:10|25226.12
20:32:10|25226.12
20:32:12|25226.12
20:32:13|25226.12
20:32:14|25226.12
20:32:16|25226.12
20:32:17|25226.12
20:32:18|25226.12
20:32:19|25226.12
20:32:20|25226.12
20:32:21|25226.12
20:32:23|25226.12
20:32:24|25226.12
20:32:25|25226.12
20:32:26|25226.12
20:32:27|25226.12
20:32:29|25226.12
20:32:29|25226.12
20:32:31|25226.12
20:32:31|25226.12
20:32:32|25226.12
20:32:34|25226.12
20:32:34|25226.12
20:32:36|25226.12
20:32:37|25226.12
20:32:38|25226.12
20:32:38|25226.12
20:32:40|25226.12
20:32:41|25226.12
20:32:42|25226.12
20:32:43|25226.12
20:32:43|25226.12
20:32:45|25226.12
20:32:46|25226.12
20:32:46|25226.12
20:32:47|25226.12
20:32:49|25226.12
20:32:50|25226.12
20:32:50|25226.12
20:32:52|25226.12
20:32:52|25226.12
20:32:54|25226.12
20:32:55|25226.12
20:32:55|25226.12
20:32:56|25226.12
20:32:57|25226.12
20:32:59|25226.12
20:32:59|25226.12
20:33:00|25226.12
20:33:01|25226.12
20:33:02|25226.12
20:33:04|25226.12
20:33:05|25226.12
20:33:07|25226.12
20:33:08|25226.12
20:33:09|25226.12
20:33:10|25226.12
20:33:11|25226.12
20:33:12|25226.12
20:33:14|25226.12
20:33:15|25226.12
20:33:15|25226.12
20:33:16|25226.12
20:33:18|25226.12
20:33:19|25226.12
20:33:20|25226.12
20:33:21|25226.12
20:33:22|25226.12
20:33:23|25226.12
20:33:24|25226.12
20:33:25|25226.12
20:33:26|25226.12
20:33:27|25226.12
20:33:28|25226.12
20:33:29|25226.12
20:33:30|25226.12
20:33:31|25226.12
20:33:32|25226.12
20:33:33|25240.7
20:33:34|25240.7
20:33:35|25240.7
20:33:36|25240.7
20:33:37|25240.7
20:33:38|25240.7
20:33:39|25240.7
20:33:40|25240.7
20:33:41|25240.7
20:33:42|25240.7
20:33:43|25240.7
20:33:44|25240.7
20:33:45|25240.7
20:33:46|25240.7
20:33:47|25240.7
20:33:48|25240.7
20:33:49|25240.7
20:33:50|25240.7
20:33:51|25240.7
20:33:52|25240.7
20:33:53|25240.7
20:33:54|25240.7
20:33:55|25240.7
20:33:56|25240.7
20:33:57|25240.7
20:33:58|25240.7
20:33:59|25240.7
20:34:00|25240.7
20:34:01|25240.7
20:34:02|25240.7
20:34:03|25240.7
20:34:04|25240.7
20:34:05|25240.7
20:34:06|25240.7
20:34:07|25240.7
20:34:08|25240.7
20:34:09|25240.7
20:34:10|25240.7
20:34:11|25240.7
20:34:12|25240.7
20:34:13|25240.7
20:34:14|25227.93
20:34:15|25227.93
20:34:16|25227.93
20:34:17|25227.93
20:34:18|25227.93
20:34:19|25227.93
20:34:20|25227.93
20:34:21|25227.93
20:34:22|25227.93
20:34:23|25227.93
20:34:24|25227.93
20:34:25|25227.93
20:34:26|25227.93
20:34:28|25227.93
20:34:28|25227.93
20:34:29|25227.93
20:34:31|25227.93
20:34:31|25227.93
20:34:33|25227.93
20:34:33|25227.93
20:34:35|25228.
20:34:36|25228.
20:34:36|25228.
20:34:37|25228.
20:34:38|25228.
20:34:39|25228.
20:34:40|25227.
20:34:41|25227.
20:34:43|25227.
20:34:43|25227.
20:34:45|25227.
20:34:47|25227.
20:34:47|25227.
20:34:48|25227.
20:34:49|25227.
20:34:50|25227.
20:34:52|25227.
20:34:52|25227.
20:34:53|25227.
20:34:55|25227.
20:34:55|25227.
20:34:56|25227.
20:34:58|25227.
20:34:58|25227.
20:34:59|25227.
20:35:00|25227.
20:35:02|25227.
20:35:02|25227.
20:35:03|25227.
20:35:05|25227.
20:35:06|25227.
20:35:07|25227.
20:35:09|25227.
20:35:09|25227.
20:35:10|25227.
20:35:12|25227.
20:35:13|25227.
20:35:15|25227.
20:35:15|25227.
20:35:16|25227.
20:35:17|25227.
20:35:19|25227.
20:35:19|25227.
20:35:21|25227.
20:35:22|25227.
20:35:23|25227.
20:35:24|25221.48
20:35:25|25221.48
20:35:26|25221.48
20:35:27|25221.48
20:35:28|25221.48
20:35:29|25221.48
20:35:30|25221.48
20:35:31|25221.48
20:35:33|25221.48
20:35:34|25221.48
20:35:34|25221.48
20:35:36|25221.48
20:35:36|25221.48
20:35:37|25221.48
20:35:38|25221.48
20:35:39|25221.48
20:35:40|25221.48
20:35:42|25221.48
20:35:42|25221.48
20:35:43|25221.48
20:35:44|25221.48
20:35:45|25221.48
20:35:47|25221.48
20:35:47|25221.48
20:35:48|25221.48
20:35:50|25221.48
20:35:50|25221.48
20:35:52|25221.48
20:35:52|25221.48
20:35:53|25221.48
20:35:54|25221.48
20:35:55|25221.48
20:35:56|25221.48
20:35:58|25221.48
20:35:59|25221.48
20:36:00|25221.48
20:36:01|25221.48
20:36:03|25221.48
20:36:03|25221.48
20:36:04|25221.48
20:36:05|25221.48
20:36:06|25221.48
20:36:08|25221.48
20:36:09|25221.48
20:36:10|25221.48
20:36:11|25221.48
20:36:13|25221.48
20:36:13|25221.48
20:36:15|25221.48
20:36:16|25221.48
20:36:17|25221.48
20:36:17|25221.48
20:36:19|25221.48
20:36:20|25221.48
20:36:20|25221.48
20:36:22|25221.48
20:36:22|25221.48
20:36:24|25221.48
20:36:25|25221.48
20:36:26|25221.48
20:36:27|25221.48
20:36:28|25221.48
20:36:29|25221.48
20:36:30|25221.48
20:36:31|25221.48
20:36:32|25221.48
20:36:33|25221.48
20:36:34|25221.48
20:36:35|25221.48
20:36:36|25221.48
20:36:37|25221.48
20:36:38|25221.48
20:36:39|25221.48
20:36:40|25221.48
20:36:41|25221.48
20:36:42|25221.48
20:36:43|25221.48
20:36:44|25221.48
20:36:45|25221.48
20:36:46|25221.48
20:36:47|25221.48
20:36:48|25221.48
20:36:49|25221.48
20:36:50|25221.48
20:36:51|25221.48
20:36:52|25221.48
20:36:53|25221.48
20:36:54|25221.48
20:36:55|25221.48
20:36:56|25221.48
20:36:57|25221.48
20:36:58|25221.48
20:36:59|25221.48
20:37:01|25235.45
20:37:02|25235.45
20:37:03|25235.45
20:37:04|25235.45
20:37:06|25235.45
20:37:07|25235.45
20:37:08|25235.45
20:37:08|25235.45
20:37:10|25235.45
20:37:10|25235.45
20:37:12|25235.45
20:37:14|25235.45
20:37:15|25235.45
20:37:16|25235.45
20:37:16|25235.45
20:37:17|25235.45
20:37:18|25235.45
20:37:19|25235.45
20:37:20|25235.45
20:37:21|25235.45
20:37:22|25235.45
20:37:23|25235.45
20:37:24|25235.45
20:37:26|25235.45
20:37:26|25235.45
20:37:28|25235.45
20:37:30|25235.45
20:37:30|25235.45
20:37:31|25235.45
20:37:32|25235.45
20:37:33|25235.45
20:37:34|25235.45
20:37:35|25235.45
20:37:36|25235.45
20:37:37|25235.45
20:37:39|25235.45
20:37:40|25235.45
20:37:41|25235.45
20:37:42|25235.45
20:37:44|25235.45
20:37:44|25235.45
20:37:45|25235.45
20:37:46|25235.45
20:37:47|25235.45
20:37:48|25235.45
20:37:49|25235.45
20:37:50|25217.25
20:37:51|25217.25
20:37:52|25217.25
20:37:53|25217.25
20:37:54|25217.25
20:37:55|25217.25
20:37:56|25217.25
20:37:57|25217.25
20:37:58|25217.25
20:38:00|25217.25
20:38:01|25217.25
20:38:02|25217.25
20:38:03|25217.25
20:38:04|25217.25
20:38:05|25217.25
20:38:06|25217.25
20:38:07|25217.25
20:38:08|25217.25
20:38:08|25217.25
20:38:11|25217.25
20:38:11|25217.25
20:38:12|25217.25
20:38:13|25217.25
20:38:14|25217.25
20:38:15|25217.25
20:38:16|25217.25
20:38:18|25217.25
20:38:19|25217.25
20:38:20|25217.25
20:38:21|25217.25
20:38:22|25217.25
20:38:22|25217.25
20:38:24|25217.25
20:38:25|25217.25
20:38:27|25217.25
20:38:27|25217.25
20:38:29|25217.25
20:38:30|25217.25
20:38:31|25217.25
20:38:32|25217.25
20:38:34|25202.52
20:38:34|25202.52
20:38:35|25202.52
20:38:36|25202.52
20:38:37|25202.52
20:38:39|25202.52
20:38:40|25202.52
20:38:41|25202.52
20:38:41|25202.52
20:38:43|25202.52
20:38:44|25202.52
20:38:45|25202.52
20:38:46|25202.52
20:38:47|25202.52
20:38:47|25202.52
20:38:49|25202.52
20:38:49|25200.
20:38:50|25200.
20:38:51|25200.
20:38:53|25200.
20:38:54|25200.
20:38:55|25200.
20:38:56|25200.
20:38:57|25200.
20:38:58|25200.
20:38:59|25200.
20:39:00|25200.
20:39:02|25200.
20:39:02|25200.
20:39:03|25200.
20:39:04|25200.
20:39:06|25200.
20:39:06|25200.
20:39:07|25200.
20:39:09|25200.
20:39:10|25200.
20:39:11|25202.37
20:39:11|25202.37
20:39:13|25202.37
20:39:14|25202.37
20:39:16|25222.72
20:39:16|25222.72
20:39:17|25222.72
20:39:18|25222.72
20:39:19|25222.72
20:39:20|25222.72
20:39:21|25222.72
20:39:22|25222.72
20:39:24|25222.72
20:39:24|25207.84
20:39:25|25207.84
20:39:26|25207.84
20:39:27|25207.84
20:39:28|25207.84
20:39:29|25207.84
20:39:30|25207.84
20:39:32|25207.84
20:39:33|25207.84
20:39:34|25207.84
20:39:35|25207.84
20:39:36|25207.84
20:39:37|25207.84
20:39:38|25207.84
20:39:39|25207.84
20:39:39|25207.84
20:39:41|25207.84
20:39:42|25207.84
20:39:43|25207.84
20:39:43|25207.84
20:39:45|25207.84
20:39:45|25218.8
20:39:47|25218.8
20:39:48|25218.8
20:39:48|25218.8
20:39:50|25218.8
20:39:52|25218.8
20:39:52|25218.8
20:39:54|25218.8
20:39:54|25218.8
20:39:55|25218.8
20:39:56|25218.8
20:39:57|25218.8
20:39:58|25218.8
20:40:00|25218.8
20:40:01|25218.8
20:40:01|25218.8
20:40:03|25218.8
20:40:05|25218.8
20:40:05|25218.8
20:40:06|25218.8
20:40:07|25218.8
20:40:08|25218.8
20:40:09|25218.8
20:40:10|25218.8
20:40:13|25218.8
20:40:13|25218.8
20:40:14|25209.
20:40:16|25211.04
20:40:17|25211.04
20:40:18|25211.04
20:40:19|25211.04
20:40:20|25211.04
20:40:21|25211.04
20:40:22|25211.04
20:40:23|25211.04
20:40:24|25211.04
20:40:25|25211.04
20:40:26|25211.04
20:40:27|25212.54
20:40:28|25212.54
20:40:30|25212.54
20:40:30|25212.54
20:40:33|25212.54
20:40:34|25212.54
20:40:36|25212.54
20:40:36|25212.54
20:40:37|25212.54
20:40:38|25212.54
20:40:39|25212.54
20:40:41|25212.54
20:40:42|25212.54
20:40:43|25212.54
20:40:43|25212.54
20:40:45|25212.54
20:40:46|25212.54
20:40:46|25212.54
20:40:48|25212.54
20:40:49|25212.54
20:40:49|25212.54
20:40:50|25212.54
20:40:51|25212.54
20:40:52|25212.54
20:40:53|25212.54
20:40:55|25212.54
20:40:57|25212.54
20:40:57|25212.54
20:40:58|25212.54
20:40:59|25212.54
20:41:00|25210.
20:41:01|25210.
20:41:02|25210.
20:41:03|25210.
20:41:05|25210.
20:41:05|25210.
20:41:07|25210.
20:41:08|25210.
20:41:09|25210.
20:41:10|25213.76
20:41:11|25213.76
20:41:11|25213.47
20:41:13|25213.47
20:41:15|25213.47
20:41:15|25213.47
20:41:16|25213.47
20:41:18|25213.47
20:41:18|25213.47
20:41:20|25213.47
20:41:21|25213.47
20:41:22|25213.47
20:41:22|25213.47
20:41:24|25213.47
20:41:25|25213.47
20:41:26|25213.47
20:41:27|25213.47
20:41:28|25213.47
20:41:30|25213.47
20:41:30|25213.47
20:41:31|25213.47
20:41:32|25213.47
20:41:34|25213.47
20:41:34|25213.47
20:41:37|25213.47
20:41:37|25213.47
20:41:39|25213.47
20:41:40|25213.47
20:41:41|25213.47
20:41:42|25213.47
20:41:43|25213.47
20:41:44|25213.47
20:41:44|25213.47
20:41:46|25213.47
20:41:46|25213.47
20:41:48|25213.47
20:41:49|25213.47
20:41:49|25213.47
20:41:51|25213.47
20:41:52|25213.47
20:41:53|25213.47
20:41:54|25213.47
20:41:54|25213.47
20:41:56|25213.47
20:41:58|25213.47
20:41:58|25213.47
20:41:59|25213.47
20:42:00|25213.47
20:42:01|25213.47
20:42:02|25213.47
20:42:04|25213.47
20:42:04|25213.47
20:42:06|25213.47
20:42:07|25213.47
20:42:07|25213.47
20:42:08|25213.47
20:42:10|25213.47
20:42:11|25213.47
20:42:12|25213.47
20:42:12|25213.47
20:42:15|25213.47
20:42:15|25213.47
20:42:16|25213.47
20:42:17|25213.47
20:42:18|25213.47
20:42:19|25213.47
20:42:20|25213.47
20:42:21|25213.47
20:42:22|25213.47
20:42:23|25213.47
20:42:25|25213.47
20:42:26|25213.47
20:42:27|25213.47
20:42:28|25213.47
20:42:29|25213.47
20:42:30|25213.47
20:42:31|25213.47
20:42:32|25213.47
20:42:32|25213.47
20:42:35|25213.47
20:42:35|25213.47
20:42:36|25213.47
20:42:37|25213.47
20:42:38|25213.47
20:42:39|25213.47
20:42:41|25213.47
20:42:42|25213.47
20:42:43|25217.13
20:42:44|25217.13
20:42:44|25217.13
20:42:45|25217.13
20:42:47|25217.13
20:42:47|25217.13
20:42:49|25217.13
20:42:50|25217.13
20:42:51|25217.13
20:42:52|25217.13
20:42:52|25217.13
20:42:53|25217.13
20:42:56|25217.13
20:42:56|25217.13
20:42:57|25217.13
20:42:58|25217.13
20:42:59|25217.13
20:43:00|25217.13
20:43:01|25217.13
20:43:02|25217.13
20:43:03|25217.13
20:43:04|25217.13
20:43:05|25217.13
20:43:06|25217.13
20:43:07|25217.13
20:43:08|25217.13
20:43:09|25217.13
20:43:10|25217.13
20:43:11|25217.13
20:43:12|25217.13
20:43:13|25217.13
20:43:15|25217.13
20:43:17|25217.13
20:43:17|25217.13
20:43:18|25217.13
20:43:19|25217.13
20:43:20|25217.13
20:43:21|25215.97
20:43:22|25215.97
20:43:23|25215.97
20:43:24|25218.4
20:43:25|25218.4
20:43:26|25218.4
20:43:27|25218.4
20:43:28|25218.4
20:43:29|25218.4
20:43:30|25218.4
20:43:31|25218.4
20:43:32|25218.4
20:43:34|25218.4
20:43:34|25218.4
20:43:36|25218.4
20:43:36|25218.4
20:43:38|25218.4
20:43:38|25218.4
20:43:40|25218.4
20:43:40|25218.4
20:43:42|25218.4
20:43:43|25218.4
20:43:44|25218.4
20:43:45|25218.4
20:43:46|25218.4
20:43:46|25218.4
20:43:48|25218.4
20:43:48|25218.4
20:43:50|25218.4
20:43:51|25218.4
20:43:52|25218.4
20:43:52|25218.4
20:43:54|25218.4
20:43:55|25214.46
20:43:57|25214.46
20:43:57|25214.46
20:43:58|25214.46
20:43:59|25214.46
20:44:00|25200.22
20:44:01|25200.22
20:44:02|25200.22
20:44:03|25200.22
20:44:04|25200.22
20:44:05|25200.22
20:44:06|25200.22
20:44:07|25200.22
20:44:08|25200.22
20:44:10|25200.22
20:44:10|25200.22
20:44:12|25200.22
20:44:13|25200.22
20:44:13|25200.22
20:44:15|25200.22
20:44:15|25200.22
20:44:16|25200.22
20:44:19|25200.22
20:44:19|25200.22
20:44:20|25200.22
20:44:21|25200.22
20:44:23|25200.22
20:44:24|25200.22
20:44:24|25200.22
20:44:26|25200.22
20:44:26|25200.22
20:44:27|25200.22
20:44:28|25200.22
20:44:29|25200.22
20:44:30|25200.22
20:44:32|25200.22
20:44:32|25210.72
20:44:35|25210.72
20:44:35|25210.72
20:44:36|25210.72
20:44:37|25210.72
20:44:38|25210.72
20:44:39|25210.72
20:44:40|25210.72
20:44:41|25210.72
20:44:42|25210.72
20:44:43|25200.51
20:44:44|25200.51
20:44:45|25200.51
20:44:46|25200.51
20:44:47|25200.51
20:44:48|25200.51
20:44:49|25200.51
20:44:51|25200.51
20:44:52|25206.04
20:44:53|25206.04
20:44:54|25206.04
20:44:55|25206.04
20:44:56|25206.04
20:44:57|25206.04
20:44:58|25206.04
20:44:59|25206.04
20:45:00|25206.04
20:45:01|25206.04
20:45:02|25206.04
20:45:02|25201.27
20:45:05|25201.27
20:45:07|25201.27
20:45:08|25201.27
20:45:09|25200.21
20:45:10|25200.21
20:45:11|25200.21
20:45:12|25200.25
20:45:13|25201.68
20:45:14|25201.68
20:45:15|25201.68
20:45:16|25201.68
20:45:17|25201.68
20:45:19|25201.68
20:45:19|25201.68
20:45:20|25201.68
20:45:21|25201.68
20:45:23|25201.68
20:45:24|25201.68
20:45:25|25201.68
20:45:26|25201.68
20:45:27|25201.68
20:45:28|25201.68
20:45:29|25201.68
20:45:30|25201.68
20:45:31|25201.68
20:45:32|25201.68
20:45:33|25201.68
20:45:35|25201.68
20:45:35|25201.68
20:45:36|25201.68
20:45:37|25201.68
20:45:39|25201.68
20:45:39|25201.68
20:45:41|25201.68
20:45:42|25201.68
20:45:43|25201.68
20:45:44|25201.68
20:45:45|25201.68
20:45:46|25201.68
20:45:47|25201.68
20:45:49|25201.68
20:45:50|25201.68
20:45:50|25201.68
20:45:52|25201.68
20:45:52|25201.68
20:45:54|25201.68
20:45:56|25203.54
20:45:57|25203.54
20:45:58|25203.54
20:45:59|25203.54
20:46:01|25203.54
20:46:01|25203.54
20:46:04|25203.54
20:46:04|25203.54
20:46:06|25203.54
20:46:07|25203.54
20:46:08|25203.54
20:46:09|25203.54
20:46:10|25203.54
20:46:12|25203.54
20:46:12|25203.54
20:46:14|25203.54
20:46:14|25203.54
20:46:15|25203.54
20:46:16|25203.54
20:46:18|25203.54
20:46:19|25203.54
20:46:20|25203.54
20:46:21|25203.54
20:46:22|25203.54
20:46:23|25203.54
20:46:24|25203.54
20:46:25|25203.54
20:46:26|25203.54
20:46:27|25203.54
20:46:28|25203.54
20:46:29|25203.54
20:46:30|25203.54
20:46:32|25203.54
20:46:33|25209.96
20:46:33|25209.96
20:46:34|25209.96
20:46:36|25209.96
20:46:38|25209.96
20:46:38|25209.96
20:46:39|25209.96
20:46:40|25209.96
20:46:41|25209.96
20:46:42|25209.96
20:46:43|25209.96
20:46:44|25209.96
20:46:45|25209.96
20:46:46|25209.96
20:46:47|25209.96
20:46:48|25209.96
20:46:49|25209.96
20:46:51|25209.96
20:46:53|25200.22
20:46:53|25200.22
20:46:54|25200.22
20:46:55|25200.22
20:46:56|25200.22
20:46:57|25200.22
20:46:58|25200.22
20:46:59|25200.22
20:47:00|25200.22
20:47:01|25200.22
20:47:02|25200.22
20:47:03|25200.22
20:47:04|25200.22
20:47:05|25200.22
20:47:06|25200.22
20:47:07|25200.22
20:47:08|25200.22
20:47:09|25200.22
20:47:10|25200.22
20:47:11|25200.21
20:47:12|25200.21
20:47:13|25200.21
20:47:14|25200.21
20:47:15|25200.21
20:47:16|25200.21
20:47:17|25200.21
20:47:19|25200.21
20:47:19|25200.21
20:47:20|25200.21
20:47:22|25200.21
20:47:22|25200.21
20:47:23|25200.21
20:47:24|25200.21
20:47:25|25200.21
20:47:28|25200.21
20:47:28|25200.21
20:47:29|25199.42
20:47:30|25201.13
20:47:32|25201.13
20:47:32|25201.13
20:47:34|25201.13
20:47:36|25201.13
20:47:36|25199.76
20:47:37|25200.27
20:47:38|25200.82
20:47:39|25199.07
20:47:40|25199.42
20:47:41|25200.12
20:47:42|25200.88
20:47:43|25200.95
20:47:44|25200.95
20:47:45|25200.68
20:47:46|25200.68
20:47:47|25200.68
20:47:48|25200.22
20:47:49|25200.22
20:47:50|25200.5
20:47:51|25200.5
20:47:52|25200.89
20:47:53|25200.89
20:47:54|25200.89
20:47:55|25200.89
20:47:56|25200.89
20:47:57|25201.26
20:47:58|25200.52
20:47:59|25202.04
20:48:00|25201.68
20:48:01|25201.61
20:48:02|25200.65
20:48:03|25200.65
20:48:04|25200.65
20:48:05|25204.2
20:48:06|25204.2
20:48:07|25206.92
20:48:08|25206.92
20:48:09|25206.92
20:48:10|25206.92
20:48:11|25206.92
20:48:12|25206.92
20:48:14|25206.92
20:48:15|25206.92
20:48:16|25198.7
20:48:16|25198.7
20:48:17|25198.7
20:48:18|25198.7
20:48:20|25198.7
20:48:20|25198.7
20:48:21|25198.7
20:48:23|25197.94
20:48:24|25197.94
20:48:25|25193.86
20:48:25|25193.86
20:48:27|25193.86
20:48:28|25193.86
20:48:29|25193.63
20:48:29|25193.63
20:48:32|25193.63
20:48:33|25193.63
20:48:33|25193.63
20:48:35|25193.63
20:48:36|25193.63
20:48:37|25193.63
20:48:38|25193.63
20:48:39|25193.63
20:48:40|25193.63
20:48:42|25193.63
20:48:43|25193.63
20:48:44|25193.63
20:48:45|25193.63
20:48:46|25193.63
20:48:47|25203.31
20:48:48|25203.31
20:48:48|25203.31
20:48:50|25203.31
20:48:51|25203.31
20:48:52|25203.31
20:48:53|25203.31
20:48:53|25197.72
20:48:54|25197.72
20:48:56|25197.72
20:48:56|25197.72
20:48:57|25197.72
20:48:59|25197.72
20:49:00|25197.72
20:49:01|25197.72
20:49:01|25197.72
20:49:02|25197.72
20:49:04|25197.72
20:49:06|25204.4
20:49:07|25204.4
20:49:08|25204.4
20:49:08|25204.4
20:49:11|25204.4
20:49:11|25204.4
20:49:13|25204.4
20:49:14|25204.4
20:49:15|25204.4
20:49:16|25204.4
20:49:17|25204.4
20:49:18|25204.4
20:49:19|25204.4
20:49:20|25204.4
20:49:22|25192.43
20:49:22|25192.43
20:49:23|25192.43
20:49:25|25190.
20:49:26|25190.
20:49:27|25190.
20:49:28|25190.
20:49:29|25190.
20:49:30|25190.
20:49:32|25190.
20:49:32|25190.
20:49:33|25190.
20:49:34|25190.
20:49:36|25190.
20:49:37|25190.
20:49:38|25190.
20:49:39|25190.
20:49:40|25190.
20:49:41|25190.
20:49:42|25190.
20:49:43|25190.
20:49:44|25190.
20:49:45|25190.
20:49:46|25190.
20:49:47|25190.
20:49:48|25190.
20:49:49|25190.
20:49:50|25190.
20:49:52|25190.
20:49:52|25190.
20:49:53|25190.
20:49:54|25190.
20:49:56|25190.
20:49:56|25190.
20:49:57|25190.
20:49:59|25190.
20:49:59|25190.
20:50:00|25199.2
20:50:02|25199.2
20:50:03|25199.2
20:50:04|25193.5
20:50:05|25193.5
20:50:06|25200.22
20:50:08|25200.22
20:50:08|25200.22
20:50:10|25200.22
20:50:11|25200.22
20:50:12|25200.22
20:50:13|25200.22
20:50:14|25200.22
20:50:16|25200.22
20:50:16|25200.22
20:50:17|25200.22
20:50:18|25200.22
20:50:19|25200.22
20:50:21|25200.22
20:50:22|25200.22
20:50:23|25200.22
20:50:24|25200.22
20:50:25|25200.22
20:50:26|25200.22
20:50:27|25200.22
20:50:28|25200.22
20:50:30|25200.22
20:50:30|25192.13
20:50:31|25192.13
20:50:32|25192.13
20:50:33|25192.13
20:50:35|25192.13
20:50:35|25197.64
20:50:37|25197.64
20:50:38|25197.64
20:50:39|25197.64
20:50:40|25197.64
20:50:41|25197.64
20:50:42|25197.64
20:50:43|25197.64
20:50:44|25197.64
20:50:45|25197.64
20:50:46|25197.64
20:50:47|25197.64
20:50:49|25197.64
20:50:50|25197.64
20:50:51|25197.64
20:50:51|25197.64
20:50:53|25197.64
20:50:53|25197.64
20:50:54|25197.64
20:50:55|25197.64
20:50:57|25197.64
20:50:57|25197.64
20:50:58|25197.64
20:50:59|25197.64
20:51:00|25197.64
20:51:01|25197.64
20:51:02|25197.64
20:51:04|25197.64
20:51:05|25197.64
20:51:06|25197.64
20:51:07|25197.64
20:51:08|25197.64
20:51:09|25197.64
20:51:11|25197.64
20:51:11|25197.64
20:51:12|25197.64
20:51:13|25197.64
20:51:15|25197.64
20:51:16|25197.64
20:51:17|25179.12
20:51:18|25179.12
20:51:19|25185.25
20:51:20|25185.25
20:51:21|25185.25
20:51:22|25185.25
20:51:23|25185.25
20:51:24|25185.25
20:51:26|25185.25
20:51:27|25185.25
20:51:27|25185.25
20:51:28|25185.25
20:51:30|25185.25
20:51:31|25185.25
20:51:32|25185.25
20:51:33|25185.25
20:51:34|25185.25
20:51:35|25185.25
20:51:36|25185.25
20:51:37|25185.25
20:51:38|25185.25
20:51:39|25185.25
20:51:40|25185.25
20:51:41|25185.25
20:51:42|25185.25
20:51:43|25185.25
20:51:44|25185.25
20:51:45|25185.25
20:51:46|25185.25
20:51:47|25185.25
20:51:48|25185.25
20:51:49|25185.25
20:51:50|25185.25
20:51:51|25185.25
20:51:52|25185.25
20:51:53|25185.25
20:51:54|25185.25
20:51:55|25185.25
20:51:56|25185.25
20:51:57|25185.25
20:51:58|25185.25
20:52:00|25185.25
20:52:01|25185.25
20:52:01|25185.25
20:52:03|25185.25
20:52:04|25185.25
20:52:04|25185.25
20:52:06|25185.25
20:52:07|25185.25
20:52:07|25185.25
20:52:08|25185.25
20:52:09|25185.25
20:52:10|25185.25
20:52:11|25185.25
20:52:12|25185.25
20:52:13|25180.
20:52:15|25180.
20:52:15|25180.
20:52:16|25180.
20:52:17|25180.
20:52:18|25180.
20:52:19|25180.
20:52:20|25180.
20:52:21|25180.
20:52:23|25180.
20:52:23|25180.
20:52:25|25180.
20:52:26|25180.
20:52:27|25180.
20:52:28|25180.
20:52:30|25180.
20:52:31|25180.
20:52:32|25180.
20:52:32|25180.
20:52:34|25188.39
20:52:35|25188.39
20:52:36|25180.95
20:52:37|25180.95
20:52:38|25180.95
20:52:39|25180.95
20:52:40|25180.95
20:52:41|25180.95
20:52:42|25180.95
20:52:44|25180.95
20:52:45|25180.95
20:52:45|25180.95
20:52:46|25180.95
20:52:48|25180.95
20:52:48|25180.95
20:52:49|25180.95
20:52:50|25191.34
20:52:51|25191.34
20:52:53|25191.34
20:52:53|25191.34
20:52:55|25191.34
20:52:56|25191.33
20:52:56|25191.33
20:52:57|25191.33
20:52:58|25191.33
20:52:59|25191.33
20:53:00|25186.
20:53:01|25186.
20:53:02|25186.
20:53:03|25186.
20:53:04|25179.38
20:53:05|25179.38
20:53:06|25179.38
20:53:08|25179.38
20:53:09|25178.69
20:53:10|25178.69
20:53:10|25178.69
20:53:11|25178.69
20:53:12|25178.69
20:53:14|25178.69
20:53:14|25178.69
20:53:16|25178.04
20:53:16|25178.04
20:53:17|25178.04
20:53:19|25178.04
20:53:19|25178.04
20:53:20|25178.71
20:53:22|25178.71
20:53:23|25178.71
20:53:23|25178.61
20:53:24|25178.61
20:53:26|25178.61
20:53:27|25178.61
20:53:29|25178.61
20:53:30|25178.61
20:53:32|25178.61
20:53:33|25178.61
20:53:34|25178.61
20:53:35|25178.61
20:53:36|25178.61
20:53:37|25178.61
20:53:38|25178.61
20:53:38|25178.61
20:53:39|25178.61
20:53:41|25178.61
20:53:42|25178.61
20:53:43|25178.61
20:53:44|25178.61
20:53:45|25178.61
20:53:46|25178.61
20:53:47|25178.61
20:53:48|25178.61
20:53:49|25178.61
20:53:51|25178.61
20:53:51|25178.61
20:53:53|25178.61
20:53:54|25178.61
20:53:55|25178.61
20:53:57|25178.61
20:53:57|25178.61
20:53:58|25178.61
20:53:59|25178.61
20:54:00|25178.61
20:54:01|25178.61
20:54:02|25178.61
20:54:03|25178.61
20:54:04|25178.61
20:54:05|25178.61
20:54:07|25178.61
20:54:08|25178.61
20:54:10|25178.61
20:54:10|25178.61
20:54:11|25178.61
20:54:12|25178.61
20:54:14|25178.61
20:54:15|25178.61
20:54:15|25178.61
20:54:17|25178.61
20:54:17|25178.61
20:54:19|25178.61
20:54:20|25178.61
20:54:21|25178.61
20:54:23|25178.61
20:54:23|25178.61
20:54:24|25178.61
20:54:26|25178.61
20:54:28|25178.61
20:54:28|25178.61
20:54:30|25178.61
20:54:31|25178.61
20:54:32|25178.61
20:54:33|25178.61
20:54:34|25178.61
20:54:35|25178.61
20:54:36|25178.61
20:54:37|25178.61
20:54:38|25178.61
20:54:40|25178.61
20:54:40|25178.61
20:54:42|25178.61
20:54:43|25178.61
20:54:44|25178.61
20:54:45|25178.61
20:54:46|25178.61
20:54:47|25178.61
20:54:47|25178.61
20:54:48|25178.61
20:54:50|25178.61
20:54:51|25178.61
20:54:51|25178.61
20:54:52|25178.61
20:54:54|25178.61
20:54:55|25178.61
20:54:56|25189.5
20:54:58|25189.5
20:54:58|25192.23
20:54:59|25192.02
20:55:00|25192.02
20:55:01|25192.02
20:55:02|25193.84
20:55:03|25193.84
20:55:04|25193.84
20:55:05|25193.84
20:55:06|25193.84
20:55:07|25193.84
20:55:09|25193.84
20:55:10|25193.84
20:55:11|25193.84
20:55:13|25193.84
20:55:13|25193.84
20:55:14|25193.84
20:55:15|25193.84
20:55:16|25193.84
20:55:17|25193.84
20:55:18|25193.84
20:55:19|25193.84
20:55:20|25193.84
20:55:22|25193.84
20:55:22|25193.84
20:55:24|25193.84
20:55:25|25193.84
20:55:26|25193.84
20:55:27|25193.84
20:55:29|25193.84
20:55:29|25193.84
20:55:30|25193.84
20:55:31|25193.84
20:55:33|25193.84
20:55:33|25193.84
20:55:35|25193.84
20:55:36|25193.84
20:55:37|25193.84
20:55:37|25193.84
20:55:38|25193.84
20:55:39|25193.84
20:55:41|25193.84
20:55:41|25193.84
20:55:44|25193.84
20:55:45|25193.84
20:55:47|25193.84
20:55:47|25193.84
20:55:48|25193.84
20:55:49|25193.84
20:55:50|25193.84
20:55:51|25193.84
20:55:52|25193.84
20:55:53|25193.84
20:55:54|25193.84
20:55:55|25193.84
20:55:56|25193.84
20:55:57|25193.84
20:55:58|25193.84
20:55:59|25193.84
20:56:00|25193.84
20:56:01|25193.84
20:56:02|25193.84
20:56:03|25193.84
20:56:05|25193.84
20:56:06|25193.84
20:56:08|25193.84
20:56:08|25193.84
20:56:09|25193.84
20:56:10|25193.84
20:56:11|25193.84
20:56:13|25193.84
20:56:13|25193.84
20:56:15|25193.84
20:56:15|25193.84
20:56:17|25193.84
20:56:18|25193.84
20:56:19|25193.84
20:56:20|25193.84
20:56:20|25193.84
20:56:22|25193.84
20:56:23|25193.84
20:56:23|25193.84
20:56:25|25193.84
20:56:26|25193.84
20:56:27|25193.84
20:56:28|25193.84
20:56:28|25193.84
20:56:30|25193.84
20:56:31|25193.84
20:56:32|25193.84
20:56:34|25193.84
20:56:34|25193.84
20:56:35|25193.84
20:56:36|25193.84
20:56:37|25193.84
20:56:38|25193.84
20:56:39|25193.84
20:56:41|25193.84
20:56:42|25193.84
20:56:42|25193.84
20:56:44|25193.84
20:56:46|25184.45
20:56:46|25184.45
20:56:47|25184.45
20:56:48|25184.45
20:56:49|25184.45
20:56:50|25184.45
20:56:51|25184.45
20:56:52|25184.45
20:56:53|25184.45
20:56:55|25184.45
20:56:55|25184.45
20:56:57|25184.46
20:56:58|25184.45
20:56:59|25184.45
20:57:00|25184.45
20:57:01|25184.45
20:57:02|25184.45
20:57:03|25184.45
20:57:04|25184.45
20:57:06|25184.09
20:57:06|25184.09
20:57:07|25184.09
20:57:08|25184.09
20:57:09|25184.09
20:57:10|25184.09
20:57:11|25184.09
20:57:12|25184.09
20:57:13|25184.09
20:57:14|25184.09
20:57:15|25184.09
20:57:16|25184.09
20:57:17|25184.1
20:57:18|25184.1
20:57:19|25184.1
20:57:20|25184.1
20:57:21|25184.1
20:57:22|25184.09
20:57:23|25189.5
20:57:24|25189.5
20:57:25|25189.5
20:57:26|25189.5
20:57:27|25189.5
20:57:28|25189.5
20:57:30|25189.5
20:57:31|25189.5
20:57:32|25189.5
20:57:33|25189.5
20:57:33|25189.5
20:57:35|25189.5
20:57:37|25189.5
20:57:38|25189.5
20:57:38|25189.5
20:57:40|25189.5
20:57:40|25189.5
20:57:41|25189.5
20:57:43|25189.5
20:57:43|25189.5
20:57:44|25189.5
20:57:46|25189.5
20:57:48|25189.5
20:57:48|25189.5
20:57:49|25189.5
20:57:50|25189.5
20:57:51|25189.5
20:57:52|25189.5
20:57:53|25189.5
20:57:54|25189.5
20:57:55|25189.5
20:57:56|25184.49
20:57:57|25184.49
20:57:58|25184.49
20:57:59|25184.49
20:58:00|25184.49
20:58:01|25184.49
20:58:02|25184.49
20:58:03|25184.49
20:58:04|25184.49
20:58:05|25184.49
20:58:06|25184.49
20:58:07|25184.49
20:58:08|25192.65
20:58:09|25192.81
20:58:10|25192.81
20:58:11|25192.81
20:58:12|25192.81
20:58:13|25192.81
20:58:14|25192.81
20:58:15|25195.54
20:58:16|25195.54
20:58:17|25195.54
20:58:18|25195.54
20:58:19|25195.54
20:58:20|25189.02
20:58:21|25189.02
20:58:22|25188.37
20:58:23|25188.37
20:58:24|25188.37
20:58:25|25194.92
20:58:26|25188.37
20:58:27|25188.37
20:58:28|25188.37
20:58:29|25188.37
20:58:31|25188.37
20:58:32|25188.37
20:58:33|25188.37
20:58:34|25188.37
20:58:35|25188.37
20:58:36|25188.37
20:58:37|25188.37
20:58:38|25188.37
20:58:39|25188.37
20:58:39|25188.37
20:58:41|25188.37
20:58:42|25188.37
20:58:43|25188.37
20:58:44|25188.37
20:58:45|25188.37
20:58:46|25188.37
20:58:46|25192.47
20:58:47|25192.47
20:58:49|25193.01
20:58:51|25193.01
20:58:51|25193.01
20:58:52|25193.01
20:58:53|25193.01
20:58:54|25196.4
20:58:55|25196.4
20:58:56|25196.4
20:58:57|25196.4
20:58:58|25196.4
20:58:59|25196.4
20:59:00|25196.4
20:59:01|25193.57
20:59:02|25189.67
20:59:03|25189.67
20:59:05|25189.67
20:59:05|25189.67
20:59:07|25189.67
20:59:08|25189.25
20:59:08|25189.25
20:59:09|25189.25
20:59:12|25189.57
20:59:12|25189.57
20:59:14|25189.57
20:59:15|25189.57
20:59:16|25189.57
20:59:17|25188.63
20:59:18|25188.63
20:59:19|25188.63
20:59:20|25188.63
20:59:21|25188.63
20:59:22|25188.63
20:59:23|25188.63
20:59:23|25188.63
20:59:24|25188.63
20:59:26|25188.63
20:59:26|25188.63
20:59:28|25188.63
20:59:28|25188.63
20:59:29|25188.63
20:59:32|25188.63
20:59:32|25188.63
20:59:34|25188.63
20:59:35|25188.63
20:59:36|25188.63
20:59:37|25188.63
20:59:38|25188.63
20:59:38|25188.63
20:59:40|25188.63
20:59:41|25183.8
20:59:42|25183.8
20:59:44|25183.8
20:59:44|25183.8
20:59:46|25183.8
20:59:47|25183.8
20:59:48|25183.8
20:59:50|25183.8
20:59:51|25183.8
20:59:52|25183.8
20:59:53|25183.8
20:59:54|25183.8
20:59:55|25183.8
20:59:56|25183.8
20:59:57|25183.8
20:59:58|25183.8
20:59:59|25183.8
21:00:00|25183.8
21:00:01|25183.8
21:00:02|25183.21
21:00:04|25188.63
21:00:04|25186.72
21:00:05|25186.64
21:00:06|25186.64
21:00:08|25186.64
21:00:08|25186.64
21:00:09|25186.64
21:00:11|25186.64
21:00:12|25186.64
21:00:13|25186.64
21:00:14|25186.64
21:00:15|25186.64
21:00:16|25186.64
21:00:17|25186.64
21:00:17|25186.64
21:00:19|25186.64
21:00:20|25186.64
21:00:20|25186.64
21:00:22|25186.64
21:00:23|25186.64
21:00:23|25186.64
21:00:25|25186.64
21:00:25|25186.64
21:00:27|25186.64
21:00:28|25186.64
21:00:29|25186.64
21:00:30|25186.64
21:00:31|25186.64
21:00:33|25186.64
21:00:33|25186.64
21:00:34|25186.64
21:00:35|25186.64
21:00:36|25186.64
21:00:37|25186.64
21:00:38|25186.64
21:00:39|25186.64
21:00:40|25207.21
21:00:41|25204.08
21:00:43|25204.08
21:00:44|25204.08
21:00:45|25204.08
21:00:46|25204.08
21:00:47|25204.08
21:00:48|25204.08
21:00:50|25204.08
21:00:50|25204.08
21:00:52|25204.08
21:00:53|25204.08
21:00:53|25204.08
21:00:54|25204.08
21:00:56|25204.08
21:00:56|25204.08
21:00:58|25204.08
21:00:58|25204.08
21:00:59|25204.08
21:01:00|25204.08
21:01:01|25204.08
21:01:03|25204.08
21:01:03|25204.08
21:01:04|25204.08
21:01:05|25204.08
21:01:07|25204.08
21:01:08|25204.08
21:01:10|25204.08
21:01:10|25204.08
21:01:12|25206.69
21:01:13|25206.69
21:01:14|25196.17
21:01:15|25196.17
21:01:16|25196.17
21:01:17|25196.17
21:01:18|25196.17
21:01:19|25196.17
21:01:20|25196.17
21:01:21|25196.17
21:01:22|25196.17
21:01:23|25196.17
21:01:24|25196.17
21:01:25|25196.17
21:01:26|25196.17
21:01:27|25196.17
21:01:28|25196.17
21:01:29|25196.17
21:01:30|25196.17
21:01:31|25196.17
21:01:32|25196.17
21:01:33|25196.17
21:01:34|25196.17
21:01:35|25196.17
21:01:36|25196.17
21:01:37|25196.17
21:01:38|25196.17
21:01:39|25196.17
21:01:41|25193.08
21:01:42|25186.73
21:01:43|25186.73
21:01:44|25186.73
21:01:46|25186.73
21:01:46|25186.73
21:01:48|25186.73
21:01:49|25186.73
21:01:50|25186.73
21:01:51|25186.73
21:01:52|25186.73
21:01:53|25186.73
21:01:54|25175.6
21:01:55|25175.6
21:01:56|25175.6
21:01:57|25175.6
21:01:58|25175.6
21:01:59|25175.6
21:02:00|25175.6
21:02:02|25175.6
21:02:03|25175.6
21:02:04|25175.6
21:02:06|25175.6
21:02:07|25175.6
21:02:08|25175.6
21:02:09|25175.6
21:02:09|25175.6
21:02:10|25175.6
21:02:11|25175.6
21:02:12|25175.6
21:02:14|25175.6
21:02:14|25175.6
21:02:15|25175.6
21:02:16|25175.6
21:02:18|25175.6
21:02:19|25175.6
21:02:19|25175.6
21:02:20|25175.6
21:02:22|25175.6
21:02:23|25175.6
21:02:24|25175.6
21:02:25|25175.6
21:02:26|25175.6
21:02:27|25175.6
21:02:28|25175.6
21:02:29|25170.68
21:02:30|25170.68
21:02:31|25170.68
21:02:33|25170.68
21:02:33|25170.68
21:02:35|25170.68
21:02:36|25170.68
21:02:38|25170.68
21:02:39|25170.68
21:02:39|25170.68
21:02:40|25170.68
21:02:41|25170.68
21:02:42|25170.68
21:02:43|25170.68
21:02:44|25170.68
21:02:46|25170.68
21:02:47|25170.68
21:02:47|25166.06
21:02:48|25166.06
21:02:49|25166.06
21:02:50|25166.06
21:02:51|25166.06
21:02:53|25166.06
21:02:54|25166.06
21:02:54|25166.06
21:02:56|25166.06
21:02:56|25166.06
21:02:58|25166.06
21:02:59|25166.06
21:02:59|25166.06
21:03:00|25166.06
21:03:01|25166.06
21:03:02|25166.06
21:03:03|25166.06
21:03:05|25166.06
21:03:05|25166.06
21:03:06|25166.06
21:03:08|25166.06
21:03:09|25166.06
21:03:10|25166.06
21:03:11|25166.06
21:03:11|25166.06
21:03:12|25166.06
21:03:14|25166.06
21:03:14|25166.06
21:03:15|25166.06
21:03:17|25166.06
21:03:17|25162.91
21:03:19|25165.46
21:03:20|25165.46
21:03:20|25165.46
21:03:21|25165.46
21:03:23|25165.46
21:03:24|25165.46
21:03:26|25165.46
21:03:26|25165.46
21:03:27|25165.46
21:03:28|25165.46
21:03:29|25165.46
21:03:31|25165.46
21:03:32|25165.46
21:03:32|25165.46
21:03:34|25165.46
21:03:35|25165.46
21:03:36|25168.56
21:03:37|25168.56
21:03:38|25168.56
21:03:39|25168.56
21:03:40|25167.87
21:03:41|25167.87
21:03:43|25167.87
21:03:43|25167.87
21:03:44|25167.87
21:03:45|25169.04
21:03:46|25169.04
21:03:48|25169.04
21:03:48|25169.04
21:03:49|25169.04
21:03:50|25169.04
21:03:52|25169.04
21:03:53|25169.04
21:03:55|25169.04
21:03:55|25169.04
21:03:56|25169.04
21:03:57|25169.04
21:03:58|25169.04
21:03:59|25169.04
21:04:00|25169.04
21:04:02|25169.04
21:04:02|25169.04
21:04:04|25169.04
21:04:05|25169.04
21:04:07|25169.04
21:04:07|25169.04
21:04:09|25169.04
21:04:10|25169.04
21:04:11|25169.04
21:04:12|25169.04
21:04:13|25169.04
21:04:14|25169.04
21:04:15|25169.04
21:04:16|25169.04
21:04:17|25169.04
21:04:18|25169.04
21:04:19|25169.04
21:04:20|25169.04
21:04:21|25169.04
21:04:22|25169.04
21:04:23|25169.04
21:04:24|25169.04
21:04:25|25169.04
21:04:26|25169.04
21:04:27|25169.04
21:04:28|25165.63
21:04:29|25165.39
21:04:30|25165.39
21:04:31|25165.38
21:04:32|25165.38
21:04:33|25165.85
21:04:34|25165.95
21:04:35|25165.39
21:04:36|25165.96
21:04:37|25166.11
21:04:38|25165.74
21:04:39|25167.9
21:04:40|25167.9
21:04:42|25167.9
21:04:43|25167.9
21:04:43|25167.9
21:04:44|25167.9
21:04:46|25167.9
21:04:47|25167.9
21:04:48|25165.5
21:04:49|25165.5
21:04:50|25165.5
21:04:51|25165.5
21:04:53|25162.56
21:04:53|25162.71
21:04:54|25162.66
21:04:55|25161.87
21:04:56|25161.69
21:04:58|25161.99
21:04:59|25157.12
21:05:00|25157.12
21:05:00|25160.78
21:05:02|25160.78
21:05:03|25162.35
21:05:04|25171.2
21:05:05|25157.47
21:05:06|25157.5
21:05:08|25160.8
21:05:09|25161.68
21:05:10|25161.74
21:05:11|25164.08
21:05:12|25161.77
21:05:13|25161.56
21:05:14|25161.33
21:05:15|25157.88
21:05:16|25161.16
21:05:17|25161.84
21:05:18|25162.02
21:05:19|25161.96
21:05:20|25163.95
21:05:21|25164.32
21:05:22|25165.99
21:05:23|25163.29
21:05:24|25163.87
21:05:25|25163.84
21:05:26|25163.72
21:05:27|25163.71
21:05:28|25163.9
21:05:29|25169.35
21:05:30|25175.18
21:05:31|25169.23
21:05:32|25169.23
21:05:33|25169.23
21:05:35|25177.49
21:05:36|25177.53
21:05:36|25177.53
21:05:37|25177.53
21:05:39|25173.35
21:05:40|25173.23
21:05:41|25171.91
21:05:42|25172.81
21:05:43|25171.2
21:05:44|25172.66
21:05:45|25172.42
21:05:46|25170.3
21:05:47|25168.81
21:05:48|25170.05
21:05:49|25168.93
21:05:50|25167.62
21:05:51|25167.92
21:05:52|25167.87
21:05:53|25163.56
21:05:55|25154.7
21:05:56|25155.49
21:05:56|25155.49
21:05:58|25156.31
21:05:59|25156.31
21:06:00|25155.04
21:06:01|25154.59
21:06:02|25154.82
21:06:03|25155.52
21:06:04|25156.17
21:06:05|25156.8
21:06:06|25154.79
21:06:07|25155.37
21:06:09|25155.37
21:06:09|25155.37
21:06:11|25155.37
21:06:12|25155.37
21:06:13|25155.37
21:06:14|25155.37
21:06:15|25155.37
21:06:16|25155.37
21:06:17|25155.37
21:06:18|25155.37
21:06:20|25155.37
21:06:21|25155.37
21:06:21|25155.37
21:06:22|25155.37
21:06:23|25155.37
21:06:25|25155.37
21:06:26|25155.37
21:06:27|25155.37
21:06:28|25155.37
21:06:29|25155.37
21:06:30|25155.37
21:06:31|25155.37
21:06:32|25155.37
21:06:33|25155.37
21:06:34|25168.04
21:06:35|25168.04
21:06:36|25168.04
21:06:37|25168.04
21:06:39|25168.04
21:06:39|25168.04
21:06:41|25168.04
21:06:42|25168.04
21:06:43|25168.04
21:06:44|25168.04
21:06:45|25168.04
21:06:46|25168.04
21:06:47|25168.04
21:06:49|25168.04
21:06:49|25168.04
21:06:50|25168.04
21:06:52|25153.92
21:06:54|25147.48
21:06:55|25147.48
21:06:56|25147.48
21:06:57|25147.48
21:06:58|25153.87
21:06:59|25150.52
21:07:00|25150.44
21:07:01|25152.6
21:07:03|25154.05
21:07:03|25162.47
21:07:05|25146.38
21:07:06|25153.43
21:07:07|25153.43
21:07:07|25153.43
21:07:08|25153.43
21:07:09|25153.43
21:07:11|25153.43
21:07:12|25153.43
21:07:13|25153.43
21:07:14|25153.43
21:07:16|25154.5
21:07:16|25154.5
21:07:17|25154.5
21:07:18|25154.5
21:07:19|25154.5
21:07:20|25154.5
21:07:21|25154.5
21:07:22|25154.5
21:07:23|25154.5
21:07:25|25154.5
21:07:26|25154.5
21:07:26|25154.5
21:07:28|25154.5
21:07:28|25160.55
21:07:29|25160.55
21:07:31|25160.55
21:07:32|25160.55
21:07:34|25160.55
21:07:34|25160.55
21:07:35|25160.55
21:07:36|25160.55
21:07:37|25160.55
21:07:38|25160.55
21:07:39|25160.55
21:07:40|25160.55
21:07:41|25160.55
21:07:42|25160.55
21:07:43|25160.55
21:07:44|25160.55
21:07:45|25160.55
21:07:46|25160.55
21:07:47|25160.55
21:07:48|25160.55
21:07:50|25160.55
21:07:51|25160.55
21:07:52|25157.73
21:07:53|25157.72
21:07:54|25157.72
21:07:54|25157.72
21:07:56|25157.72
21:07:57|25157.72
21:07:58|25157.72
21:07:59|25157.72
21:08:00|25157.72
21:08:01|25157.72
21:08:01|25157.72
21:08:02|25157.72
21:08:04|25157.72
21:08:05|25157.72
21:08:06|25157.72
21:08:07|25157.72
21:08:08|25157.72
21:08:09|25157.72
21:08:11|25157.72
21:08:11|25157.72
21:08:12|25157.72
21:08:13|25157.72
21:08:14|25157.72
21:08:16|25157.72
21:08:16|25157.72
21:08:18|25157.72
21:08:18|25157.72
21:08:19|25157.72
21:08:20|25157.72
21:08:21|25157.72
21:08:22|25157.72
21:08:23|25157.72
21:08:24|25157.72
21:08:25|25157.72
21:08:26|25167.66
21:08:27|25167.66
21:08:28|25172.66
21:08:29|25172.66
21:08:30|25172.66
21:08:31|25172.66
21:08:32|25172.66
21:08:33|25172.66
21:08:34|25172.66
21:08:35|25172.66
21:08:36|25172.66
21:08:38|25172.66
21:08:38|25172.66
21:08:39|25172.66
21:08:40|25172.66
21:08:42|25172.66
21:08:43|25172.66
21:08:44|25172.66
21:08:46|25172.66
21:08:46|25172.66
21:08:47|25172.66
21:08:48|25172.66
21:08:49|25172.66
21:08:50|25172.66
21:08:52|25172.66
21:08:53|25172.66
21:08:54|25172.66
21:08:54|25172.66
21:08:56|25172.66
21:08:56|25172.66
21:08:58|25172.66
21:08:59|25170.
21:09:00|25170.
21:09:01|25170.
21:09:02|25170.
21:09:03|25170.
21:09:05|25170.
21:09:05|25170.
21:09:07|25170.
21:09:07|25170.
21:09:08|25170.
21:09:10|25170.
21:09:11|25170.
21:09:12|25170.
21:09:13|25170.
21:09:15|25170.
21:09:15|25170.
21:09:17|25170.
21:09:18|25170.
21:09:19|25170.
21:09:20|25170.
21:09:22|25170.
21:09:23|25170.
21:09:23|25170.
21:09:24|25170.
21:09:25|25170.
21:09:27|25170.
21:09:27|25170.
21:09:28|25170.
21:09:29|25170.
21:09:30|25170.
21:09:32|25170.
21:09:32|25170.
21:09:34|25170.
21:09:35|25170.
21:09:35|25170.
21:09:36|25170.
21:09:38|25170.
21:09:38|25170.
21:09:39|25170.
21:09:41|25170.
21:09:41|25170.
21:09:43|25170.
21:09:43|25170.
21:09:44|25170.
21:09:46|25170.
21:09:47|25170.
21:09:48|25170.
21:09:49|25170.
21:09:50|25170.
21:09:51|25170.
21:09:52|25170.
21:09:53|25162.57
21:09:54|25162.57
21:09:55|25149.22
21:09:57|25149.21
21:09:57|25149.21
21:09:58|25149.21
21:09:59|25149.21
21:10:01|25149.21
21:10:02|25149.21
21:10:03|25149.21
21:10:04|25149.21
21:10:05|25149.21
21:10:06|25149.21
21:10:07|25149.21
21:10:08|25149.21
21:10:09|25149.21
21:10:10|25149.21
21:10:11|25149.21
21:10:12|25149.21
21:10:13|25149.21
21:10:14|25149.21
21:10:15|25149.21
21:10:16|25149.21
21:10:17|25149.21
21:10:18|25149.21
21:10:19|25149.21
21:10:20|25149.21
21:10:21|25149.21
21:10:22|25149.21
21:10:23|25149.21
21:10:24|25149.21
21:10:25|25149.21
21:10:26|25149.21
21:10:27|25149.21
21:10:28|25149.21
21:10:29|25149.21
21:10:30|25149.21
21:10:31|25149.21
21:10:32|25149.21
21:10:33|25149.21
21:10:34|25149.21
21:10:35|25149.21
21:10:36|25149.21
21:10:37|25149.21
21:10:39|25149.21
21:10:40|25149.21
21:10:42|25149.21
21:10:43|25149.21
21:10:44|25149.21
21:10:44|25149.21
21:10:46|25149.21
21:10:47|25149.21
21:10:48|25149.21
21:10:49|25149.21
21:10:50|25149.21
21:10:51|25160.25
21:10:53|25160.25
21:10:54|25160.25
21:10:55|25160.25
21:10:56|25160.25
21:10:57|25160.25
21:10:58|25160.25
21:11:00|25160.25
21:11:01|25160.25
21:11:01|25160.25
21:11:03|25160.25
21:11:03|25160.25
21:11:05|25160.25
21:11:06|25160.25
21:11:07|25160.25
21:11:08|25160.25
21:11:09|25160.25
21:11:10|25160.25
21:11:11|25160.25
21:11:12|25160.25
21:11:13|25160.25
21:11:14|25160.25
21:11:15|25160.25
21:11:16|25160.25
21:11:17|25160.25
21:11:18|25160.25
21:11:19|25160.25
21:11:20|25160.25
21:11:21|25160.25
21:11:22|25160.25
21:11:23|25160.25
21:11:24|25160.25
21:11:25|25160.25
21:11:26|25160.25
21:11:27|25160.25
21:11:28|25160.25
21:11:29|25160.25
21:11:30|25160.25
21:11:31|25160.25
21:11:32|25160.25
21:11:33|25160.25
21:11:34|25149.21
21:11:35|25149.21
21:11:36|25149.21
21:11:37|25149.21
21:11:38|25149.21
21:11:39|25149.21
21:11:40|25149.21
21:11:41|25149.21
21:11:42|25149.21
21:11:44|25138.13
21:11:44|25138.13
21:11:45|25138.13
21:11:46|25138.13
21:11:48|25138.13
21:11:48|25138.13
21:11:50|25138.13
21:11:51|25138.13
21:11:53|25138.13
21:11:53|25138.13
21:11:55|25138.13
21:11:56|25138.13
21:11:57|25138.13
21:11:58|25138.13
21:11:58|25138.13
21:12:00|25138.13
21:12:01|25138.13
21:12:02|25138.13
21:12:03|25138.13
21:12:03|25138.13
21:12:04|25138.13
21:12:06|25138.13
21:12:06|25138.13
21:12:07|25138.13
21:12:09|25138.13
21:12:10|25138.13
21:12:11|25138.13
21:12:12|25138.13
21:12:13|25138.13
21:12:14|25138.13
21:12:15|25138.13
21:12:16|25138.13
21:12:17|25138.13
21:12:18|25138.13
21:12:19|25138.13
21:12:20|25138.13
21:12:21|25138.13
21:12:22|25138.13
21:12:23|25138.13
21:12:24|25138.13
21:12:25|25138.13
21:12:26|25138.13
21:12:27|25138.13
21:12:28|25138.13
21:12:29|25138.13
21:12:30|25138.13
21:12:31|25143.34
21:12:32|25143.34
21:12:33|25143.89
21:12:34|25143.84
21:12:36|25143.84
21:12:37|25143.84
21:12:38|25129.2
21:12:39|25129.2
21:12:39|25129.2
21:12:40|25129.2
21:12:42|25122.12
21:12:44|25122.12
21:12:45|25122.12
21:12:45|25122.12
21:12:47|25122.12
21:12:48|25122.12
21:12:48|25122.12
21:12:49|25122.12
21:12:50|25122.12
21:12:52|25122.12
21:12:53|25122.12
21:12:55|25122.12
21:12:56|25122.12
21:12:56|25122.12
21:12:58|25122.12
21:13:00|25122.12
21:13:00|25122.12
21:13:01|25122.12
21:13:03|25122.12
21:13:03|25122.12
21:13:04|25122.12
21:13:05|25122.12
21:13:07|25122.12
21:13:08|25122.12
21:13:08|25122.12
21:13:10|25122.12
21:13:10|25122.12
21:13:12|25122.12
21:13:13|25122.12
21:13:13|25122.12
21:13:16|25122.12
21:13:16|25122.12
21:13:17|25122.12
21:13:18|25122.12
21:13:20|25122.12
21:13:21|25122.12
21:13:21|25122.12
21:13:23|25122.12
21:13:24|25122.12
21:13:24|25122.12
21:13:26|25122.12
21:13:27|25122.12
21:13:27|25122.12
21:13:29|25122.12
21:13:31|25122.12
21:13:31|25122.12
21:13:32|25122.12
21:13:33|25122.12
21:13:35|25122.12
21:13:36|25122.12
21:13:37|25122.12
21:13:38|25122.12
21:13:39|25122.12
21:13:40|25122.12
21:13:41|25122.12
21:13:42|25122.12
21:13:43|25122.12
21:13:44|25122.12
21:13:45|25122.12
21:13:46|25122.12
21:13:47|25142.3
21:13:48|25142.3
21:13:48|25142.3
21:13:50|25142.3
21:13:51|25142.3
21:13:52|25142.3
21:13:53|25142.3
21:13:54|25142.3
21:13:55|25142.3
21:13:56|25142.3
21:13:57|25142.3
21:13:57|25142.3
21:13:59|25142.3
21:14:00|25142.3
21:14:01|25142.3
21:14:02|25142.3
21:14:03|25142.3
21:14:04|25142.3
21:14:06|25142.3
21:14:06|25142.3
21:14:07|25142.3
21:14:09|25142.3
21:14:10|25142.3
21:14:11|25142.3
21:14:12|25142.3
21:14:13|25142.3
21:14:14|25142.3
21:14:15|25142.3
21:14:16|25142.3
21:14:17|25142.3
21:14:18|25142.3
21:14:19|25142.3
21:14:20|25142.3
21:14:21|25142.3
21:14:22|25142.3
21:14:23|25142.3
21:14:24|25142.3
21:14:25|25132.75
21:14:26|25132.75
21:14:27|25132.75
21:14:28|25132.75
21:14:29|25132.75
21:14:31|25132.75
21:14:32|25132.75
21:14:32|25128.29
21:14:33|25128.29
21:14:34|25128.29
21:14:36|25128.29
21:14:37|25128.29
21:14:37|25128.29
21:14:38|25128.29
21:14:40|25128.29
21:14:41|25128.29
21:14:42|25128.29
21:14:42|25128.29
21:14:43|25128.29
21:14:44|25128.29
21:14:46|25128.29
21:14:46|25128.29
21:14:47|25128.29
21:14:48|25128.29
21:14:50|25128.29
21:14:50|25128.29
21:14:51|25128.29
21:14:53|25128.29
21:14:54|25128.29
21:14:55|25128.29
21:14:56|25128.29
21:14:57|25128.29
21:14:58|25128.29
21:15:00|25128.29
21:15:00|25128.29
21:15:01|25128.29
21:15:03|25128.29
21:15:04|25128.29
21:15:06|25128.29
21:15:07|25128.29
21:15:07|25128.29
21:15:09|25128.29
21:15:10|25128.29
21:15:11|25128.29
21:15:12|25128.29
21:15:13|25128.29
21:15:14|25128.29
21:15:15|25128.29
21:15:16|25128.29
21:15:17|25128.29
21:15:18|25128.29
21:15:19|25128.29
21:15:21|25128.29
21:15:22|25128.29
21:15:23|25128.29
21:15:24|25128.29
21:15:25|25128.29
21:15:26|25128.29
21:15:27|25128.29
21:15:28|25128.29
21:15:29|25128.29
21:15:30|25128.29
21:15:31|25128.29
21:15:32|25134.55
21:15:33|25134.55
21:15:34|25134.55
21:15:35|25134.55
21:15:36|25134.55
21:15:37|25134.55
21:15:39|25134.55
21:15:39|25134.55
21:15:40|25134.55
21:15:41|25134.55
21:15:42|25134.55
21:15:44|25134.55
21:15:45|25134.55
21:15:46|25130.29
21:15:47|25130.29
21:15:48|25130.29
21:15:49|25130.29
21:15:50|25130.29
21:15:51|25130.29
21:15:52|25130.29
21:15:53|25130.29
21:15:54|25130.29
21:15:56|25130.29
21:15:57|25130.29
21:15:57|25130.29
21:15:58|25130.29
21:15:59|25130.29
21:16:00|25130.29
21:16:02|25130.29
21:16:02|25130.29
21:16:04|25130.29
21:16:04|25130.29
21:16:06|25130.29
21:16:08|25130.29
21:16:09|25130.29
21:16:10|25130.29
21:16:10|25130.29
21:16:12|25130.29
21:16:12|25130.29
21:16:14|25139.93
21:16:15|25139.93
21:16:16|25139.93
21:16:17|25139.93
21:16:18|25139.93
21:16:19|25139.93
21:16:20|25139.93
21:16:21|25139.95
21:16:22|25139.95
21:16:24|25139.95
21:16:24|25139.95
21:16:25|25139.95
21:16:26|25139.95
21:16:27|25139.95
21:16:28|25139.95
21:16:29|25139.95
21:16:31|25139.95
21:16:32|25139.95
21:16:33|25139.95
21:16:34|25139.95
21:16:36|25149.36
21:16:37|25149.36
21:16:38|25149.36
21:16:39|25149.36
21:16:40|25149.36
21:16:41|25149.36
21:16:42|25149.36
21:16:43|25144.76
21:16:44|25144.76
21:16:45|25144.76
21:16:47|25144.76
21:16:48|25144.76
21:16:50|25144.76
21:16:50|25144.76
21:16:51|25144.76
21:16:52|25144.76
21:16:53|25144.76
21:16:55|25144.76
21:16:57|25144.76
21:16:57|25144.76
21:16:58|25144.76
21:17:00|25144.76
21:17:01|25144.76
21:17:02|25144.76
21:17:03|25144.76
21:17:04|25144.76
21:17:05|25144.76
21:17:06|25144.76
21:17:08|25144.76
21:17:09|25144.76
21:17:10|25144.76
21:17:11|25144.76
21:17:12|25144.76
21:17:13|25144.76
21:17:14|25144.76
21:17:15|25144.76
21:17:16|25144.76
21:17:17|25144.76
21:17:18|25144.76
21:17:19|25144.76
21:17:20|25144.76
21:17:21|25144.76
21:17:22|25144.76
21:17:23|25144.76
21:17:24|25144.76
21:17:25|25144.76
21:17:26|25144.76
21:17:28|25144.76
21:17:28|25144.76
21:17:29|25144.76
21:17:31|25144.76
21:17:31|25144.76
21:17:32|25139.38
21:17:34|25139.38
21:17:34|25139.43
21:17:36|25139.43
21:17:36|25139.43
21:17:37|25139.43
21:17:39|25139.43
21:17:39|25139.43
21:17:41|25139.43
21:17:42|25139.43
21:17:42|25139.43
21:17:43|25139.43
21:17:44|25139.43
21:17:46|25139.43
21:17:46|25139.43
21:17:48|25139.43
21:17:49|25139.43
21:17:51|25139.43
21:17:52|25139.43
21:17:54|25139.43
21:17:55|25139.43
21:17:56|25139.43
21:17:57|25139.43
21:17:58|25139.43
21:17:59|25139.43
21:18:00|25139.43
21:18:02|25139.43
21:18:03|25139.43
21:18:04|25139.43
21:18:06|25139.43
21:18:08|25139.43
21:18:08|25139.43
21:18:09|25139.43
21:18:10|25139.43
21:18:11|25139.43
21:18:12|25139.43
21:18:13|25139.43
21:18:14|25139.43
21:18:15|25139.43
21:18:16|25139.43
21:18:18|25139.43
21:18:19|25139.43
21:18:21|25139.43
21:18:21|25139.43
21:18:23|25139.43
21:18:24|25139.43
21:18:25|25139.43
21:18:26|25139.43
21:18:27|25139.43
21:18:27|25139.43
21:18:29|25139.43
21:18:29|25139.43
21:18:30|25139.43
21:18:31|25139.43
21:18:33|25139.43
21:18:34|25139.43
21:18:35|25139.43
21:18:35|25139.43
21:18:36|25139.43
21:18:37|25139.78
21:18:39|25139.78
21:18:39|25139.78
21:18:40|25139.78
21:18:42|25139.78
21:18:42|25139.78
21:18:43|25139.78
21:18:45|25139.78
21:18:45|25139.78
21:18:47|25139.78
21:18:47|25139.78
21:18:50|25139.78
21:18:50|25139.78
21:18:51|25139.78
21:18:52|25139.78
21:18:53|25139.78
21:18:54|25139.78
21:18:55|25139.78
21:18:57|25139.78
21:18:59|25139.78
21:19:00|25139.78
21:19:01|25139.78
21:19:02|25139.78
21:19:03|25139.78
21:19:04|25139.78
21:19:05|25139.78
21:19:06|25139.78
21:19:07|25139.78
21:19:07|25139.78
21:19:08|25139.78
21:19:10|25139.78
21:19:10|25139.78
21:19:12|25139.78
21:19:13|25139.78
21:19:14|25139.78
21:19:14|25139.78
21:19:16|25139.78
21:19:17|25139.78
21:19:18|25139.78
21:19:19|25139.78
21:19:19|25139.78
21:19:20|25139.78
21:19:22|25139.78
21:19:23|25139.78
21:19:23|25139.78
21:19:25|25139.78
21:19:26|25139.78
21:19:26|25139.78
21:19:28|25139.78
21:19:29|25139.78
21:19:30|25139.78
21:19:31|25139.78
21:19:32|25139.78
21:19:33|25139.78
21:19:33|25139.78
21:19:35|25139.78
21:19:36|25139.78
21:19:37|25139.78
21:19:37|25139.78
21:19:38|25139.78
21:19:40|25139.78
21:19:41|25139.78
21:19:41|25139.78
21:19:43|25139.78
21:19:44|25139.78
21:19:44|25139.78
21:19:45|25139.78
21:19:47|25139.78
21:19:48|25139.78
21:19:48|25139.78
21:19:51|25139.78
21:19:51|25139.78
21:19:52|25139.78
21:19:53|25139.78
21:19:54|25139.78
21:19:55|25139.78
21:19:56|25139.78
21:19:58|25139.78
21:20:00|25139.78
21:20:00|25139.78
21:20:02|25139.78
21:20:03|25139.78
21:20:04|25139.78
21:20:06|25139.78
21:20:07|25139.78
21:20:08|25139.78
21:20:08|25139.78
21:20:10|25139.78
21:20:12|25143.66
21:20:12|25143.66
21:20:13|25143.66
21:20:14|25143.66
21:20:15|25143.66
21:20:16|25143.66
21:20:17|25143.66
21:20:18|25143.66
21:20:19|25143.66
21:20:20|25143.66
21:20:21|25143.66
21:20:22|25143.66
21:20:23|25143.66
21:20:24|25143.66
21:20:25|25143.66
21:20:26|25143.66
21:20:27|25143.66
21:20:28|25143.66
21:20:29|25143.66
21:20:30|25143.66
21:20:32|25143.66
21:20:32|25149.81
21:20:33|25149.81
21:20:35|25149.81
21:20:37|25149.81
21:20:37|25149.81
21:20:38|25149.81
21:20:39|25149.81
21:20:40|25151.48
21:20:41|25150.55
21:20:42|25150.54
21:20:43|25152.53
21:20:44|25152.53
21:20:45|25152.53
21:20:46|25152.53
21:20:47|25152.53
21:20:48|25152.53
21:20:49|25152.53
21:20:50|25147.21
21:20:51|25145.16
21:20:52|25142.51
21:20:53|25142.51
21:20:55|25142.51
21:20:56|25142.51
21:20:57|25142.51
21:20:58|25142.51
21:20:59|25142.51
21:21:00|25142.51
21:21:02|25142.51
21:21:03|25142.51
21:21:04|25127.19
21:21:05|25127.19
21:21:06|25125.5
21:21:07|25125.69
21:21:08|25125.7
21:21:09|25125.7
21:21:10|25125.7
21:21:11|25125.7
21:21:12|25125.7
21:21:13|25125.7
21:21:14|25125.7
21:21:15|25125.7
21:21:16|25125.7
21:21:17|25125.7
21:21:18|25125.7
21:21:20|25129.51
21:21:21|25129.51
21:21:22|25129.51
21:21:23|25129.51
21:21:24|25129.51
21:21:24|25129.51
21:21:25|25129.51
21:21:27|25136.77
21:21:27|25136.77
21:21:29|25136.77
21:21:29|25136.77
21:21:31|25136.77
21:21:31|25136.77
21:21:33|25136.77
21:21:33|25136.77
21:21:34|25136.77
21:21:35|25136.77
21:21:37|25136.77
21:21:37|25136.77
21:21:38|25136.77
21:21:39|25136.77
21:21:40|25136.77
21:21:41|25136.77
21:21:43|25136.77
21:21:44|25136.77
21:21:44|25136.77
21:21:46|25136.77
21:21:46|25136.77
21:21:47|25136.77
21:21:49|25136.77
21:21:50|25136.77
21:21:51|25136.77
21:21:52|25136.77
21:21:53|25136.77
21:21:54|25136.77
21:21:55|25136.77
21:21:56|25136.77
21:21:57|25136.77
21:21:58|25136.77
21:22:00|25136.77
21:22:01|25136.77
21:22:02|25136.77
21:22:03|25136.77
21:22:04|25136.77
21:22:05|25136.77
21:22:06|25136.77
21:22:07|25136.77
21:22:09|25136.77
21:22:10|25136.77
21:22:11|25136.77
21:22:12|25136.77
21:22:13|25136.77
21:22:13|25136.77
21:22:14|25136.77
21:22:16|25136.77
21:22:17|25136.77
21:22:17|25136.77
21:22:19|25122.62
21:22:20|25122.62
21:22:21|25122.62
21:22:22|25122.62
21:22:23|25122.62
21:22:24|25122.62
21:22:25|25122.62
21:22:26|25122.62
21:22:27|25122.62
21:22:28|25122.62
21:22:29|25122.62
21:22:30|25122.62
21:22:31|25122.62
21:22:32|25122.62
21:22:33|25122.62
21:22:34|25122.62
21:22:35|25122.62
21:22:36|25122.62
21:22:37|25122.62
21:22:38|25122.62
21:22:39|25122.62
21:22:40|25122.62
21:22:41|25122.62
21:22:42|25122.62
21:22:43|25122.62
21:22:44|25122.62
21:22:45|25122.62
21:22:46|25122.62
21:22:47|25122.62
21:22:48|25122.62
21:22:49|25122.62
21:22:50|25122.62
21:22:52|25122.62
21:22:53|25140.89
21:22:54|25140.89
21:22:56|25140.89
21:22:56|25140.89
21:22:58|25140.89
21:22:58|25140.89
21:23:01|25140.89
21:23:01|25140.89
21:23:03|25140.89
21:23:05|25140.89
21:23:06|25140.89
21:23:08|25140.89
21:23:08|25140.89
21:23:09|25140.89
21:23:10|25140.89
21:23:11|25140.89
21:23:12|25140.89
21:23:13|25140.89
21:23:14|25140.89
21:23:15|25140.89
21:23:16|25140.89
21:23:17|25140.89
21:23:18|25152.53
21:23:19|25152.53
21:23:20|25152.53
21:23:21|25152.53
21:23:22|25152.53
21:23:24|25152.53
21:23:25|25152.53
21:23:26|25152.53
21:23:27|25152.53
21:23:28|25152.53
21:23:29|25152.53
21:23:30|25152.53
21:23:31|25152.53
21:23:32|25152.53
21:23:33|25159.41
21:23:34|25159.41
21:23:35|25159.41
21:23:36|25164.52
21:23:37|25160.06
21:23:38|25160.06
21:23:39|25160.06
21:23:40|25160.06
21:23:41|25160.06
21:23:42|25160.06
21:23:43|25160.06
21:23:44|25160.06
21:23:45|25160.06
21:23:46|25160.06
21:23:47|25160.06
21:23:48|25160.06
21:23:49|25160.06
21:23:50|25160.06
21:23:51|25160.06
21:23:52|25160.06
21:23:54|25154.78
21:23:54|25157.22
21:23:56|25157.22
21:23:57|25157.22
21:23:59|25157.22
21:24:00|25157.22
21:24:01|25157.22
21:24:03|25157.22
21:24:04|25157.22
21:24:04|25157.22
21:24:06|25157.22
21:24:07|25157.22
21:24:08|25157.22
21:24:10|25157.22
21:24:11|25157.22
21:24:11|25157.22
21:24:13|25157.22
21:24:13|25157.22
21:24:14|25157.22
21:24:16|25157.22
21:24:18|25157.22
21:24:19|25157.22
21:24:20|25157.22
21:24:21|25157.22
21:24:21|25157.22
21:24:22|25157.22
21:24:24|25157.22
21:24:25|25157.22
21:24:25|25157.22
21:24:27|25157.22
21:24:28|25157.22
21:24:29|25157.22
21:24:29|25157.22
21:24:31|25157.22
21:24:32|25157.22
21:24:32|25157.22
21:24:33|25157.22
21:24:35|25157.22
21:24:35|25157.22
21:24:36|25157.22
21:24:37|25157.22
21:24:38|25157.22
21:24:39|25157.22
21:24:41|25157.22
21:24:43|25157.22
21:24:43|25157.22
21:24:44|25157.22
21:24:45|25157.22
21:24:46|25157.22
21:24:47|25157.22
21:24:48|25157.22
21:24:49|25157.22
21:24:50|25157.22
21:24:51|25157.22
21:24:52|25157.22
21:24:53|25157.22
21:24:55|25157.22
21:24:56|25157.22
21:24:57|25157.22
21:24:58|25157.22
21:25:00|25157.22
21:25:00|25157.22
21:25:01|25157.22
21:25:03|25157.22
21:25:05|25157.22
21:25:05|25157.22
21:25:06|25157.22
21:25:07|25157.22
21:25:08|25157.22
21:25:09|25157.22
21:25:10|25157.22
21:25:12|25157.22
21:25:13|25157.22
21:25:14|25157.22
21:25:14|25157.22
21:25:16|25157.22
21:25:17|25157.22
21:25:17|25157.22
21:25:19|25157.22
21:25:20|25157.22
21:25:21|25157.22
21:25:21|25157.22
21:25:23|25157.22
21:25:24|25157.22
21:25:24|25157.22
21:25:25|25157.22
21:25:27|25157.22
21:25:27|25157.22
21:25:28|25157.22
21:25:30|25157.22
21:25:31|25157.22
21:25:31|25157.22
21:25:33|25157.22
21:25:34|25157.22
21:25:34|25157.22
21:25:35|25157.22
21:25:37|25157.22
21:25:38|25157.22
21:25:39|25157.22
21:25:40|25157.22
21:25:40|25157.22
21:25:42|25157.22
21:25:43|25157.22
21:25:44|25157.22
21:25:44|25157.22
21:25:45|25157.22
21:25:46|25157.22
21:25:48|25157.22
21:25:49|25157.22
21:25:50|25157.22
21:25:51|25157.22
21:25:51|25157.22
21:25:53|25157.22
21:25:53|25157.22
21:25:54|25157.22
21:25:56|25157.22
21:25:56|25157.22
21:25:57|25157.22
21:26:00|25157.22
21:26:00|25157.22
21:26:01|25157.22
21:26:02|25157.22
21:26:03|25157.22
21:26:05|25157.22
21:26:07|25157.22
21:26:07|25157.22
21:26:08|25157.22
21:26:09|25157.22
21:26:10|25157.22
21:26:11|25157.22
21:26:12|25157.22
21:26:13|25157.22
21:26:14|25157.22
21:26:15|25168.45
21:26:16|25168.45
21:26:17|25168.45
21:26:18|25168.45
21:26:19|25168.45
21:26:21|25168.45
21:26:21|25168.45
21:26:22|25168.45
21:26:23|25168.45
21:26:24|25168.45
21:26:25|25168.45
21:26:26|25168.45
21:26:27|25168.45
21:26:28|25168.45
21:26:29|25168.45
21:26:30|25168.45
21:26:32|25168.45
21:26:33|25168.45
21:26:34|25168.45
21:26:34|25168.45
21:26:36|25168.45
21:26:37|25168.45
21:26:38|25168.45
21:26:38|25168.45
21:26:40|25168.45
21:26:40|25168.45
21:26:42|25168.45
21:26:43|25176.87
21:26:44|25176.87
21:26:45|25176.87
21:26:46|25176.87
21:26:47|25176.87
21:26:48|25176.87
21:26:48|25176.87
21:26:49|25176.87
21:26:50|25176.87
21:26:52|25176.87
21:26:52|25176.87
21:26:54|25176.87
21:26:54|25176.87
21:26:56|25176.87
21:26:56|25176.87
21:26:58|25176.87
21:26:59|25176.87
21:26:59|25176.87
21:27:01|25176.87
21:27:03|25176.87
21:27:03|25176.87
21:27:04|25176.87
21:27:05|25176.87
21:27:06|25176.87
21:27:07|25176.87
21:27:09|25176.87
21:27:11|25176.87
21:27:11|25176.87
21:27:12|25176.87
21:27:13|25176.87
21:27:14|25176.87
21:27:15|25176.87
21:27:16|25176.87
21:27:17|25176.87
21:27:18|25176.87
21:27:19|25176.87
21:27:20|25176.87
21:27:21|25176.87
21:27:22|25176.87
21:27:23|25162.61
21:27:24|25162.61
21:27:25|25162.61
21:27:26|25162.61
21:27:27|25162.61
21:27:28|25159.66
21:27:29|25159.66
21:27:31|25159.66
21:27:32|25159.66
21:27:33|25159.66
21:27:34|25159.66
21:27:35|25159.66
21:27:36|25160.05
21:27:37|25160.05
21:27:37|25160.05
21:27:38|25160.05
21:27:40|25160.05
21:27:40|25160.05
21:27:42|25160.05
21:27:43|25160.05
21:27:43|25160.05
21:27:45|25160.05
21:27:45|25160.05
21:27:47|25160.05
21:27:47|25160.05
21:27:49|25154.57
21:27:50|25154.57
21:27:51|25154.57
21:27:52|25154.57
21:27:53|25154.57
21:27:53|25154.57
21:27:55|25154.56
21:27:56|25154.56
21:27:58|25154.56
21:27:58|25154.56
21:27:59|25154.56
21:28:00|25154.56
21:28:02|25154.56
21:28:03|25154.56
21:28:04|25154.56
21:28:05|25154.56
21:28:06|25154.56
21:28:07|25152.41
21:28:08|25152.47
21:28:10|25153.44
21:28:11|25149.93
21:28:11|25142.34
21:28:13|25147.5
21:28:14|25142.34
21:28:15|25143.76
21:28:16|25143.66
21:28:16|25143.08
21:28:19|25158.91
21:28:19|25143.46
21:28:20|25136.71
21:28:21|25141.21
21:28:22|25141.18
21:28:23|25135.03
21:28:24|25140.18
21:28:25|25139.02
21:28:26|25139.36
21:28:27|25139.66
21:28:28|25139.17
21:28:29|25140.08
21:28:31|25137.32
21:28:31|25137.32
21:28:32|25140.54
21:28:34|25140.54
21:28:35|25141.93
21:28:35|25140.69
21:28:37|25140.79
21:28:38|25140.79
21:28:39|25140.85
21:28:39|25140.72
21:28:41|25139.3
21:28:42|25139.33
21:28:43|25139.36
21:28:43|25140.02
21:28:44|25141.51
21:28:45|25141.32
21:28:47|25141.32
21:28:47|25141.32
21:28:48|25141.32
21:28:50|25141.32
21:28:51|25141.32
21:28:52|25141.32
21:28:53|25141.32
21:28:54|25141.32
21:28:55|25141.32
21:28:55|25141.32
21:28:57|25140.41
21:28:57|25140.41
21:28:59|25142.43
21:29:00|25142.43
21:29:00|25158.15
21:29:02|25158.13
21:29:03|25158.13
21:29:04|25158.13
21:29:05|25158.13
21:29:05|25158.13
21:29:07|25158.13
21:29:07|25158.13
21:29:10|25158.13
21:29:10|25158.13
21:29:12|25158.13
21:29:13|25158.13
21:29:14|25158.13
21:29:15|25158.13
21:29:16|25158.13
21:29:18|25158.13
21:29:18|25150.43
21:29:19|25150.43
21:29:20|25150.43
21:29:22|25150.43
21:29:23|25150.43
21:29:23|25150.43
21:29:24|25150.43
21:29:25|25150.08
21:29:26|25150.08
21:29:28|25150.08
21:29:28|25150.08
21:29:29|25150.08
21:29:30|25150.08
21:29:31|25150.08
21:29:32|25150.08
21:29:33|25150.08
21:29:34|25150.08
21:29:35|25150.08
21:29:36|25150.08
21:29:37|25150.08
21:29:38|25150.08
21:29:39|25150.08
21:29:40|25142.23
21:29:42|25142.23
21:29:43|25142.23
21:29:43|25142.23
21:29:45|25142.23
21:29:46|25142.23
21:29:47|25142.23
21:29:48|25142.23
21:29:49|25142.23
21:29:50|25142.23
21:29:51|25142.23
21:29:52|25142.23
21:29:53|25142.23
21:29:54|25142.23
21:29:55|25142.23
21:29:56|25142.23
21:29:57|25142.23
21:29:58|25142.23
21:30:00|25150.06
21:30:01|25150.06
21:30:01|25142.45
21:30:02|25142.45
21:30:03|25142.43
21:30:04|25142.43
21:30:05|25142.43
21:30:06|25142.43
21:30:08|25142.43
21:30:09|25142.43
21:30:10|25142.43
21:30:11|25142.43
21:30:12|25142.43
21:30:13|25142.43
21:30:15|25142.43
21:30:15|25142.43
21:30:16|25142.43
21:30:18|25142.43
21:30:18|25142.43
21:30:20|25142.43
21:30:21|25142.43
21:30:22|25142.43
21:30:23|25142.43
21:30:24|25142.43
21:30:25|25142.43
21:30:27|25142.43
21:30:27|25142.43
21:30:28|25142.43
21:30:29|25142.43
21:30:31|25142.43
21:30:32|25142.43
21:30:33|25142.43
21:30:34|25142.43
21:30:35|25142.43
21:30:36|25140.23
21:30:37|25140.23
21:30:38|25140.23
21:30:40|25140.23
21:30:40|25140.23
21:30:41|25140.23
21:30:43|25140.23
21:30:44|25135.82
21:30:45|25135.82
21:30:46|25135.82
21:30:47|25135.82
21:30:48|25135.82
21:30:49|25144.93
21:30:50|25144.93
21:30:51|25144.93
21:30:52|25144.93
21:30:53|25144.93
21:30:55|25144.93
21:30:55|25144.93
21:30:56|25144.93
21:30:57|25144.93
21:30:58|25144.93
21:30:59|25144.93
21:31:00|25144.93
21:31:01|25144.93
21:31:03|25144.93
21:31:04|25144.93
21:31:05|25144.93
21:31:06|25144.93
21:31:07|25144.93
21:31:09|25144.93
21:31:10|25144.93
21:31:12|25144.93
21:31:13|25144.93
21:31:13|25144.93
21:31:15|25144.93
21:31:16|25149.59
21:31:17|25149.59
21:31:18|25149.59
21:31:19|25149.59
21:31:20|25149.59
21:31:21|25149.59
21:31:22|25149.59
21:31:24|25149.59
21:31:25|25149.59
21:31:26|25149.59
21:31:27|25149.59
21:31:28|25149.59
21:31:29|25149.59
21:31:30|25149.59
21:31:31|25149.59
21:31:32|25149.59
21:31:33|25149.59
21:31:35|25143.39
21:31:36|25143.39
21:31:36|25143.39
21:31:37|25143.39
21:31:38|25143.39
21:31:39|25143.39
21:31:41|25143.39
21:31:41|25143.39
21:31:42|25143.39
21:31:44|25143.39
21:31:45|25143.39
21:31:45|25143.39
21:31:46|25143.39
21:31:47|25143.39
21:31:48|25143.39
21:31:49|25143.39
21:31:50|25143.39
21:31:51|25135.84
21:31:52|25135.84
21:31:53|25135.84
21:31:55|25135.84
21:31:56|25135.84
21:31:58|25135.84
21:31:58|25135.84
21:31:59|25135.84
21:32:00|25134.65
21:32:02|25133.85
21:32:03|25141.78
21:32:05|25141.78
21:32:05|25141.78
21:32:06|25141.78
21:32:07|25141.78
21:32:08|25141.78
21:32:09|25141.78
21:32:10|25141.78
21:32:12|25141.78
21:32:13|25141.78
21:32:14|25141.78
21:32:15|25141.78
21:32:16|25136.6
21:32:17|25136.6
21:32:18|25136.6
21:32:19|25136.6
21:32:19|25136.6
21:32:21|25131.
21:32:22|25131.
21:32:22|25131.
21:32:24|25131.
21:32:26|25126.67
21:32:26|25126.67
21:32:27|25126.67
21:32:28|25126.67
21:32:29|25126.67
21:32:30|25126.67
21:32:31|25126.67
21:32:33|25126.67
21:32:34|25126.67
21:32:35|25126.67
21:32:35|25126.67
21:32:36|25126.67
21:32:38|25136.59
21:32:39|25136.59
21:32:39|25136.59
21:32:41|25136.6
21:32:43|25136.6
21:32:43|25136.6
21:32:44|25136.6
21:32:45|25136.6
21:32:46|25136.6
21:32:47|25136.6
21:32:48|25136.6
21:32:49|25136.6
21:32:50|25136.6
21:32:51|25136.6
21:32:52|25136.6
21:32:53|25136.6
21:32:55|25136.6
21:32:56|25136.6
21:32:56|25136.6
21:32:57|25136.6
21:32:59|25136.6
21:32:59|25136.6
21:33:01|25136.6
21:33:01|25136.6
21:33:03|25136.6
21:33:03|25136.6
21:33:05|25136.6
21:33:06|25136.6
21:33:08|25136.6
21:33:08|25136.6
21:33:09|25136.6
21:33:10|25136.6
21:33:11|25136.6
21:33:12|25136.6
21:33:13|25136.6
21:33:14|25136.6
21:33:15|25136.6
21:33:16|25136.6
21:33:17|25136.6
21:33:18|25136.6
21:33:19|25136.6
21:33:20|25136.6
21:33:21|25136.6
21:33:22|25124.65
21:33:23|25124.65
21:33:24|25123.28
21:33:25|25123.28
21:33:26|25123.74
21:33:27|25123.74
21:33:28|25125.16
21:33:29|25124.86
21:33:30|25124.86
21:33:31|25124.86
21:33:32|25124.86
21:33:33|25124.86
21:33:34|25124.86
21:33:35|25124.86
21:33:36|25124.86
21:33:37|25124.86
21:33:38|25124.86
21:33:39|25124.86
21:33:40|25124.86
21:33:41|25124.86
21:33:43|25124.86
21:33:43|25124.86
21:33:45|25124.86
21:33:45|25124.86
21:33:47|25124.86
21:33:47|25124.86
21:33:49|25124.86
21:33:49|25124.86
21:33:51|25124.86
21:33:52|25124.86
21:33:52|25124.86
21:33:54|25124.86
21:33:55|25124.86
21:33:56|25124.86
21:33:56|25125.95
21:33:58|25115.17
21:33:59|25107.71
21:33:59|25107.71
21:34:01|25107.71
21:34:01|25128.84
21:34:02|25124.92
21:34:03|25124.92
21:34:04|25106.42
21:34:07|25112.24
21:34:07|25112.24
21:34:08|25112.24
21:34:09|25104.52
21:34:10|25112.23
21:34:11|25120.68
21:34:12|25120.84
21:34:13|25120.84
21:34:14|25124.55
21:34:15|25112.
21:34:16|25112.
21:34:17|25112.
21:34:19|25110.23
21:34:19|25124.55
21:34:21|25124.55
21:34:22|25107.95
21:34:23|25109.09
21:34:25|25124.55
21:34:25|25104.62
21:34:26|25104.61
21:34:27|25110.12
21:34:28|25110.12
21:34:29|25124.55
21:34:30|25108.97
21:34:31|25108.97
21:34:32|25122.82
21:34:33|25122.82
21:34:34|25109.31
21:34:35|25108.73
21:34:37|25115.46
21:34:37|25116.33
21:34:39|25116.33
21:34:39|25117.59
21:34:40|25117.3
21:34:42|25117.3
21:34:42|25117.52
21:34:44|25116.33
21:34:44|25116.33
21:34:46|25110.21
21:34:47|25108.68
21:34:48|25117.64
21:34:49|25117.64
21:34:50|25117.64
21:34:51|25118.76
21:34:52|25124.55
21:34:53|25113.98
21:34:54|25113.98
21:34:55|25113.98
21:34:56|25113.98
21:34:57|25115.03
21:34:58|25124.55
21:34:59|25113.98
21:35:00|25113.98
21:35:02|25113.98
21:35:02|25107.34
21:35:03|25113.98
21:35:05|25113.92
21:35:06|25125.93
21:35:07|25117.36
21:35:09|25117.36
21:35:09|25116.
21:35:10|25116.
21:35:12|25108.19
21:35:13|25108.21
21:35:15|25112.25
21:35:16|25112.25
21:35:17|25124.55
21:35:17|25117.16
21:35:19|25115.65
21:35:20|25115.77
21:35:21|25115.77
21:35:23|25115.77
21:35:23|25115.77
21:35:25|25115.77
21:35:25|25115.77
21:35:26|25115.77
21:35:28|25115.77
21:35:29|25115.77
21:35:29|25115.77
21:35:30|25115.77
21:35:31|25115.77
21:35:33|25115.77
21:35:34|25115.77
21:35:35|25115.77
21:35:36|25115.77
21:35:37|25115.77
21:35:38|25115.77
21:35:39|25115.77
21:35:40|25124.91
21:35:42|25124.91
21:35:43|25124.91
21:35:44|25124.91
21:35:46|25124.91
21:35:46|25124.91
21:35:47|25124.91
21:35:49|25124.91
21:35:49|25116.56
21:35:50|25116.56
21:35:52|25124.55
21:35:52|25124.92
21:35:53|25111.06
21:35:54|25110.88
21:35:55|25110.88
21:35:56|25112.19
21:35:57|25112.09
21:35:58|25111.53
21:36:00|25110.88
21:36:00|25110.31
21:36:01|25110.19
21:36:03|25110.28
21:36:03|25111.35
21:36:05|25100.03
21:36:06|25100.03
21:36:08|25100.02
21:36:09|25100.
21:36:10|25102.77
21:36:11|25097.42
21:36:12|25097.42
21:36:13|25097.62
21:36:14|25118.91
21:36:15|25098.73
21:36:17|25124.39
21:36:17|25104.86
21:36:19|25105.79
21:36:20|25101.24
21:36:21|25101.24
21:36:22|25096.17
21:36:23|25099.53
21:36:24|25104.59
21:36:25|25096.23
21:36:26|25099.35
21:36:27|25100.58
21:36:28|25099.61
21:36:29|25100.73
21:36:30|25104.08
21:36:31|25104.13
21:36:32|25104.97
21:36:33|25103.37
21:36:34|25100.29
21:36:35|25100.05
21:36:36|25099.99
21:36:37|25100.05
21:36:38|25100.15
21:36:39|25103.05
21:36:40|25103.25
21:36:41|25103.5
21:36:42|25102.95
21:36:43|25103.76
21:36:44|25103.76
21:36:45|25124.55
21:36:46|25107.46
21:36:47|25123.66
21:36:48|25107.77
21:36:49|25107.89
21:36:50|25108.7
21:36:51|25108.7
21:36:52|25108.7
21:36:53|25108.7
21:36:54|25108.7
21:36:55|25108.35
21:36:56|25108.35
21:36:57|25108.35
21:36:58|25108.77
21:36:59|25112.73
21:37:00|25112.73
21:37:01|25115.54
21:37:02|25115.16
21:37:03|25108.61
21:37:04|25108.61
21:37:05|25108.61
21:37:06|25108.61
21:37:07|25108.61
21:37:08|25108.61
21:37:10|25108.61
21:37:10|25103.86
21:37:11|25103.86
21:37:12|25103.86
21:37:13|25103.86
21:37:14|25103.86
21:37:15|25103.86
21:37:16|25103.86
21:37:17|25103.86
21:37:19|25103.86
21:37:19|25103.86
21:37:21|25103.86
21:37:21|25103.86
21:37:22|25103.86
21:37:24|25103.86
21:37:25|25103.86
21:37:25|25103.86
21:37:26|25103.86
21:37:28|25103.86
21:37:29|25103.86
21:37:31|25103.86
21:37:31|25103.86
21:37:33|25103.86
21:37:34|25103.86
21:37:34|25103.86
21:37:35|25103.86
21:37:37|25103.86
21:37:37|25103.86
21:37:38|25103.86
21:37:40|25103.86
21:37:41|25103.86
21:37:42|25103.86
21:37:42|25103.86
21:37:43|25103.86
21:37:44|25103.86
21:37:45|25103.86
21:37:47|25103.86
21:37:48|25103.86
21:37:48|25103.86
21:37:51|25112.78
21:37:51|25112.78
21:37:52|25112.78
21:37:54|25112.78
21:37:55|25112.78
21:37:56|25112.78
21:37:56|25112.78
21:37:57|25117.83
21:37:59|25113.88
21:38:00|25113.91
21:38:01|25113.88
21:38:02|25115.65
21:38:03|25115.65
21:38:05|25119.03
21:38:05|25119.03
21:38:07|25119.03
21:38:09|25119.03
21:38:10|25119.03
21:38:10|25119.03
21:38:11|25119.03
21:38:12|25119.03
21:38:14|25119.03
21:38:15|25119.03
21:38:16|25119.03
21:38:17|25119.03
21:38:18|25119.03
21:38:19|25124.92
21:38:20|25124.92
21:38:21|25124.92
21:38:22|25124.92
21:38:23|25124.92
21:38:24|25124.92
21:38:25|25124.92
21:38:27|25124.92
21:38:27|25124.92
21:38:28|25124.92
21:38:29|25124.92
21:38:30|25124.92
21:38:31|25124.92
21:38:32|25131.12
21:38:33|25131.12
21:38:34|25131.12
21:38:35|25131.12
21:38:36|25131.12
21:38:37|25131.12
21:38:38|25131.12
21:38:39|25131.12
21:38:40|25127.17
21:38:41|25126.93
21:38:42|25127.33
21:38:43|25127.05
21:38:44|25127.78
21:38:45|25126.43
21:38:46|25126.85
21:38:47|25126.31
21:38:48|25126.73
21:38:49|25127.1
21:38:50|25126.61
21:38:51|25126.94
21:38:52|25126.93
21:38:53|25126.51
21:38:55|25129.09
21:38:56|25129.64
21:38:58|25128.97
21:38:58|25123.08
21:39:00|25127.91
21:39:01|25127.91
21:39:02|25127.91
21:39:03|25125.8
21:39:04|25125.8
21:39:05|25125.8
21:39:06|25125.8
21:39:07|25121.06
21:39:08|25121.06
21:39:10|25121.06
21:39:11|25115.96
21:39:12|25115.96
21:39:13|25115.96
21:39:14|25115.96
21:39:15|25115.96
21:39:17|25115.96
21:39:17|25115.96
21:39:18|25115.96
21:39:19|25115.96
21:39:21|25115.96
21:39:22|25115.96
21:39:22|25115.96
21:39:24|25122.27
21:39:25|25122.27
21:39:25|25122.27
21:39:27|25126.52
21:39:27|25126.52
21:39:29|25126.52
21:39:29|25126.52
21:39:31|25126.52
21:39:33|25126.52
21:39:34|25126.52
21:39:34|25126.52
21:39:35|25126.52
21:39:36|25126.52
21:39:37|25126.52
21:39:38|25126.52
21:39:40|25126.52
21:39:40|25126.52
21:39:41|25126.52
21:39:42|25126.52
21:39:43|25126.52
21:39:44|25126.52
21:39:45|25126.52
21:39:46|25120.
21:39:47|25120.
21:39:48|25120.
21:39:49|25120.
21:39:50|25120.
21:39:52|25120.
21:39:53|25120.
21:39:53|25120.
21:39:55|25120.
21:39:55|25120.
21:39:56|25120.
21:39:57|25120.
21:39:58|25118.12
21:39:59|25118.11
21:40:00|25118.11
21:40:01|25118.11
21:40:02|25118.11
21:40:04|25118.11
21:40:05|25119.86
21:40:06|25119.86
21:40:07|25119.86
21:40:08|25119.86
21:40:09|25119.86
21:40:11|25119.86
21:40:11|25119.86
21:40:12|25119.86
21:40:14|25119.86
21:40:15|25119.86
21:40:16|25119.86
21:40:17|25119.86
21:40:18|25119.63
21:40:19|25119.63
21:40:20|25119.63
21:40:21|25119.63
21:40:22|25119.63
21:40:23|25119.63
21:40:24|25119.63
21:40:25|25119.63
21:40:26|25119.63
21:40:27|25119.63
21:40:28|25119.63
21:40:29|25119.63
21:40:30|25119.63
21:40:31|25119.63
21:40:32|25119.63
21:40:33|25119.63
21:40:34|25119.63
21:40:35|25119.63
21:40:36|25119.63
21:40:37|25119.63
21:40:38|25119.63
21:40:39|25119.63
21:40:40|25119.63
21:40:41|25119.63
21:40:42|25119.63
21:40:43|25119.63
21:40:44|25119.63
21:40:45|25119.63
21:40:46|25119.63
21:40:47|25119.63
21:40:48|25119.63
21:40:50|25119.63
21:40:50|25119.63
21:40:52|25119.63
21:40:52|25119.63
21:40:53|25119.63
21:40:54|25119.63
21:40:55|25119.63
21:40:56|25119.63
21:40:58|25117.83
21:40:59|25117.83
21:40:59|25118.65
21:41:00|25118.72
21:41:02|25118.72
21:41:03|25118.72
21:41:04|25118.72
21:41:05|25118.72
21:41:07|25118.72
21:41:08|25118.72
21:41:09|25118.72
21:41:09|25117.43
21:41:10|25120.11
21:41:12|25120.39
21:41:13|25120.39
21:41:14|25120.39
21:41:15|25120.39
21:41:15|25120.39
21:41:17|25120.39
21:41:18|25120.39
21:41:19|25120.39
21:41:20|25120.39
21:41:21|25120.39
21:41:22|25120.39
21:41:23|25120.39
21:41:24|25120.39
21:41:26|25120.39
21:41:27|25120.39
21:41:28|25120.39
21:41:29|25120.39
21:41:31|25120.39
21:41:32|25120.39
21:41:32|25120.39
21:41:33|25120.39
21:41:34|25120.39
21:41:36|25120.39
21:41:37|25120.39
21:41:37|25120.39
21:41:38|25120.39
21:41:40|25120.39
21:41:40|25120.39
21:41:42|25120.39
21:41:42|25120.39
21:41:44|25120.39
21:41:44|25120.39
21:41:45|25120.39
21:41:46|25120.39
21:41:48|25120.39
21:41:49|25120.39
21:41:50|25120.39
21:41:50|25120.39
21:41:51|25120.39
21:41:52|25120.39
21:41:54|25120.39
21:41:55|25122.41
21:41:55|25122.41
21:41:56|25122.41
21:41:57|25122.41
21:41:58|25117.27
21:42:00|25117.27
21:42:01|25117.27
21:42:02|25117.27
21:42:03|25117.27
21:42:04|25117.27
21:42:05|25117.27
21:42:06|25117.27
21:42:07|25117.27
21:42:08|25117.27
21:42:09|25117.27
21:42:10|25117.27
21:42:11|25117.27
21:42:12|25117.27
21:42:13|25117.27
21:42:14|25117.27
21:42:16|25117.27
21:42:16|25117.27
21:42:18|25117.27
21:42:19|25117.27
21:42:20|25117.27
21:42:21|25117.27
21:42:22|25117.27
21:42:23|25117.27
21:42:24|25117.27
21:42:25|25117.27
21:42:26|25117.27
21:42:27|25117.27
21:42:28|25121.31
21:42:29|25121.31
21:42:31|25121.31
21:42:32|25121.31
21:42:33|25121.31
21:42:34|25121.31
21:42:35|25121.31
21:42:36|25121.31
21:42:37|25121.31
21:42:38|25121.31
21:42:38|25121.31
21:42:39|25125.58
21:42:41|25125.58
21:42:42|25125.58
21:42:42|25125.58
21:42:44|25128.25
21:42:44|25128.25
21:42:46|25128.25
21:42:46|25128.25
21:42:47|25128.07
21:42:49|25130.53
21:42:49|25130.53
21:42:50|25130.66
21:42:52|25130.81
21:42:53|25130.81
21:42:54|25130.81
21:42:54|25130.81
21:42:55|25131.02
21:42:56|25131.15
21:42:58|25131.24
21:42:58|25131.24
21:43:00|25131.24
21:43:01|25124.15
21:43:02|25125.
21:43:03|25125.59
21:43:04|25128.18
21:43:05|25128.18
21:43:06|25128.18
21:43:07|25128.18
21:43:08|25128.18
21:43:09|25128.18
21:43:10|25128.46
21:43:11|25129.01
21:43:12|25129.01
21:43:14|25129.01
21:43:14|25131.25
21:43:16|25135.34
21:43:17|25135.34
21:43:18|25135.34
21:43:18|25135.34
21:43:20|25136.09
21:43:21|25136.09
21:43:22|25136.09
21:43:23|25136.11
21:43:24|25136.11
21:43:25|25136.11
21:43:26|25136.11
21:43:27|25136.11
21:43:28|25136.11
21:43:29|25136.86
21:43:30|25136.86
21:43:31|25136.86
21:43:32|25136.86
21:43:33|25136.88
21:43:34|25136.88
21:43:35|25136.88
21:43:36|25136.88
21:43:37|25136.88
21:43:38|25137.39
21:43:39|25137.39
21:43:41|25137.39
21:43:42|25137.39
21:43:43|25137.39
21:43:43|25137.39
21:43:44|25137.39
21:43:45|25137.39
21:43:47|25137.39
21:43:48|25137.39
21:43:49|25137.39
21:43:49|25137.39
21:43:51|25137.39
21:43:52|25137.39
21:43:53|25137.39
21:43:53|25137.39
21:43:55|25137.39
21:43:55|25137.39
21:43:57|25137.39
21:43:58|25137.39
21:43:58|25137.39
21:44:00|25136.37
21:44:00|25136.2
21:44:02|25136.2
21:44:03|25136.2
21:44:04|25137.11
21:44:05|25137.11
21:44:06|25137.11
21:44:07|25137.11
21:44:08|25137.11
21:44:08|25137.11
21:44:10|25137.11
21:44:10|25137.68
21:44:11|25136.76
21:44:12|25137.26
21:44:15|25137.3
21:44:15|25137.3
21:44:16|25137.3
21:44:17|25133.93
21:44:18|25132.99
21:44:19|25132.85
21:44:20|25132.85
21:44:21|25133.61
21:44:22|25134.28
21:44:24|25134.46
21:44:26|25135.6
21:44:26|25135.77
21:44:27|25135.55
21:44:28|25136.58
21:44:29|25136.37
21:44:30|25135.87
21:44:31|25135.87
21:44:32|25135.87
21:44:33|25136.79
21:44:34|25136.81
21:44:35|25136.85
21:44:36|25142.46
21:44:37|25146.89
21:44:38|25146.89
21:44:39|25146.89
21:44:40|25146.89
21:44:41|25141.73
21:44:42|25141.58
21:44:43|25141.34
21:44:44|25141.34
21:44:45|25140.26
21:44:46|25140.75
21:44:47|25140.75
21:44:48|25142.97
21:44:50|25142.97
21:44:51|25142.97
21:44:52|25142.97
21:44:53|25142.97
21:44:53|25142.97
21:44:54|25142.97
21:44:56|25142.97
21:44:56|25142.97
21:44:57|25142.97
21:44:59|25142.97
21:45:00|25142.97
21:45:01|25142.97
21:45:02|25142.97
21:45:02|25142.97
21:45:04|25142.97
21:45:05|25150.
21:45:06|25147.02
21:45:07|25147.02
21:45:08|25147.02
21:45:10|25147.02
21:45:10|25147.02
21:45:12|25147.02
21:45:12|25150.
21:45:15|25155.66
21:45:16|25155.66
21:45:16|25155.66
21:45:18|25155.66
21:45:20|25155.66
21:45:20|25155.66
21:45:21|25155.66
21:45:22|25155.66
21:45:23|25155.66
21:45:24|25155.66
21:45:25|25155.66
21:45:26|25155.66
21:45:27|25155.66
21:45:28|25155.66
21:45:30|25155.66
21:45:32|25155.66
21:45:32|25155.66
21:45:33|25155.66
21:45:35|25155.66
21:45:35|25155.66
21:45:37|25155.66
21:45:37|25155.66
21:45:39|25155.66
21:45:39|25155.66
21:45:41|25155.66
21:45:42|25144.33
21:45:43|25144.33
21:45:44|25144.33
21:45:44|25144.33
21:45:46|25144.33
21:45:47|25144.33
21:45:47|25144.33
21:45:49|25144.33
21:45:50|25144.33
21:45:51|25144.33
21:45:51|25133.65
21:45:53|25133.65
21:45:54|25133.65
21:45:55|25133.65
21:45:56|25133.65
21:45:57|25136.63
21:45:58|25136.63
21:45:59|25136.63
21:45:59|25136.63
21:46:00|25136.63
21:46:02|25136.63
21:46:02|25136.63
21:46:03|25136.63
21:46:05|25136.63
21:46:06|25136.63
21:46:06|25136.63
21:46:08|25136.63
21:46:09|25136.63
21:46:10|25136.08
21:46:12|25136.75
21:46:12|25136.75
21:46:13|25136.42
21:46:15|25136.42
21:46:16|25136.42
21:46:17|25136.42
21:46:18|25136.42
21:46:20|25136.42
21:46:20|25136.42
21:46:22|25136.42
21:46:23|25136.42
21:46:24|25137.72
21:46:25|25139.17
21:46:26|25139.17
21:46:27|25139.17
21:46:27|25139.17
21:46:29|25144.33
21:46:29|25144.33
21:46:30|25144.33
21:46:32|25144.33
21:46:33|25144.33
21:46:34|25150.15
21:46:35|25151.97
21:46:37|25154.02
21:46:37|25154.02
21:46:38|25154.02
21:46:39|25154.02
21:46:40|25154.02
21:46:42|25154.02
21:46:43|25154.02
21:46:43|25154.02
21:46:45|25154.02
21:46:46|25154.02
21:46:46|25154.02
21:46:49|25154.02
21:46:49|25154.02
21:46:50|25154.02
21:46:51|25154.02
21:46:52|25154.02
21:46:53|25154.02
21:46:55|25154.02
21:46:56|25154.02
21:46:56|25154.02
21:46:57|25162.21
21:46:59|25162.21
21:47:00|25162.21
21:47:01|25162.21
21:47:03|25162.21
21:47:03|25162.21
21:47:04|25162.21
21:47:06|25162.21
21:47:08|25153.82
21:47:08|25153.87
21:47:09|25153.87
21:47:10|25153.87
21:47:12|25153.87
21:47:13|25153.87
21:47:14|25153.87
21:47:15|25154.61
21:47:16|25154.61
21:47:17|25154.61
21:47:19|25154.61
21:47:19|25154.61
21:47:21|25154.61
21:47:22|25154.61
21:47:23|25154.61
21:47:24|25154.61
21:47:25|25154.61
21:47:26|25154.61
21:47:28|25154.61
21:47:29|25154.61
21:47:30|25154.61
21:47:31|25154.61
21:47:32|25154.61
21:47:33|25154.61
21:47:34|25154.61
21:47:35|25154.61
21:47:36|25154.61
21:47:37|25154.61
21:47:38|25149.49
21:47:39|25149.49
21:47:40|25149.49
21:47:41|25149.49
21:47:42|25149.49
21:47:43|25149.49
21:47:44|25149.49
21:47:45|25149.49
21:47:46|25149.49
21:47:47|25149.49
21:47:48|25149.49
21:47:49|25149.49
21:47:50|25149.49
21:47:51|25149.49
21:47:52|25149.49
21:47:53|25154.61
21:47:54|25154.61
21:47:55|25154.61
21:47:56|25154.61
21:47:57|25151.52
21:47:58|25151.52
21:47:59|25151.52
21:48:00|25151.52
21:48:01|25151.52
21:48:02|25151.52
21:48:03|25151.52
21:48:04|25151.52
21:48:05|25151.52
21:48:06|25151.52
21:48:07|25151.52
21:48:08|25151.52
21:48:10|25151.54
21:48:11|25150.7
21:48:12|25150.7
21:48:13|25150.7
21:48:14|25153.11
21:48:15|25153.61
21:48:16|25160.8
21:48:17|25154.94
21:48:18|25154.94
21:48:19|25154.94
21:48:20|25154.94
21:48:22|25155.33
21:48:23|25155.33
21:48:24|25154.87
21:48:25|25154.87
21:48:27|25154.87
21:48:27|25154.7
21:48:29|25154.7
21:48:29|25154.36
21:48:31|25154.36
21:48:32|25155.7
21:48:33|25155.7
21:48:35|25155.7
21:48:35|25160.8
21:48:36|25160.8
21:48:37|25160.8
21:48:38|25160.8
21:48:39|25160.7
21:48:40|25160.7
21:48:41|25158.2
21:48:42|25158.2
21:48:43|25158.2
21:48:44|25158.9
21:48:45|25158.9
21:48:47|25158.9
21:48:47|25158.9
21:48:48|25158.9
21:48:49|25158.9
21:48:50|25158.9
21:48:51|25158.9
21:48:52|25158.9
21:48:53|25158.9
21:48:55|25158.9
21:48:55|25158.9
21:48:56|25158.9
21:48:57|25158.9
21:48:58|25158.9
21:48:59|25158.9
21:49:00|25158.9
21:49:01|25158.9
21:49:03|25158.9
21:49:03|25158.9
21:49:04|25158.9
21:49:05|25158.9
21:49:06|25158.9
21:49:07|25158.9
21:49:08|25158.9
21:49:09|25158.9
21:49:10|25158.9
21:49:11|25158.9
21:49:13|25158.9
21:49:13|25158.9
21:49:15|25158.9
21:49:15|25153.31
21:49:17|25152.26
21:49:17|25152.26
21:49:19|25152.26
21:49:20|25152.26
21:49:21|25152.26
21:49:22|25152.26
21:49:23|25152.26
21:49:24|25152.26
21:49:25|25152.26
21:49:26|25152.26
21:49:27|25152.26
21:49:28|25152.26
21:49:29|25152.26
21:49:30|25152.26
21:49:31|25152.26
21:49:32|25152.26
21:49:33|25152.26
21:49:34|25152.26
21:49:35|25152.26
21:49:36|25152.26
21:49:37|25152.26
21:49:38|25152.26
21:49:39|25152.26
21:49:40|25147.44
21:49:41|25147.44
21:49:42|25147.44
21:49:44|25147.44
21:49:44|25147.44
21:49:45|25147.44
21:49:46|25147.44
21:49:47|25147.44
21:49:48|25147.44
21:49:50|25147.44
21:49:50|25147.44
21:49:51|25147.44
21:49:52|25147.44
21:49:53|25147.44
21:49:55|25147.44
21:49:55|25155.65
21:49:57|25155.65
21:49:58|25156.37
21:49:58|25156.37
21:50:00|25156.37
21:50:00|25156.37
21:50:01|25156.37
21:50:02|25156.37
21:50:04|25156.37
21:50:05|25156.37
21:50:06|25156.37
21:50:07|25156.37
21:50:08|25155.45
21:50:10|25155.45
21:50:10|25155.45
21:50:11|25155.45
21:50:13|25155.45
21:50:13|25154.09
21:50:14|25154.09
21:50:16|25154.09
21:50:17|25154.09
21:50:18|25154.09
21:50:20|25154.09
21:50:20|25154.09
21:50:21|25154.09
21:50:22|25154.09
21:50:23|25154.09
21:50:24|25154.09
21:50:25|25154.09
21:50:26|25143.48
21:50:27|25143.48
21:50:28|25143.48
21:50:30|25143.48
21:50:30|25143.48
21:50:31|25143.48
21:50:33|25143.48
21:50:34|25141.27
21:50:35|25137.51
21:50:36|25137.51
21:50:37|25137.51
21:50:38|25141.75
21:50:39|25141.58
21:50:40|25141.58
21:50:41|25141.58
21:50:42|25137.51
21:50:43|25137.52
21:50:44|25137.52
21:50:45|25137.52
21:50:46|25137.52
21:50:47|25137.52
21:50:48|25137.52
21:50:49|25141.44
21:50:50|25141.43
21:50:51|25136.72
21:50:52|25136.72
21:50:53|25136.72
21:50:54|25136.71
21:50:55|25136.71
21:50:56|25136.71
21:50:57|25136.71
21:50:58|25136.71
21:50:59|25136.71
21:51:00|25136.71
21:51:01|25136.71
21:51:02|25141.71
21:51:03|25141.71
21:51:04|25141.71
21:51:06|25141.71
21:51:07|25141.71
21:51:08|25141.71
21:51:09|25141.71
21:51:10|25141.71
21:51:11|25141.71
21:51:13|25141.71
21:51:14|25141.71
21:51:15|25141.71
21:51:16|25141.71
21:51:17|25141.71
21:51:18|25141.71
21:51:19|25141.71
21:51:21|25141.71
21:51:22|25141.71
21:51:23|25141.71
21:51:23|25141.71
21:51:25|25141.71
21:51:25|25141.71
21:51:26|25141.71
21:51:28|25135.4
21:51:28|25138.65
21:51:30|25139.39
21:51:31|25137.78
21:51:31|25137.9
21:51:32|25138.6
21:51:33|25140.26
21:51:35|25138.95
21:51:36|25138.95
21:51:37|25138.95
21:51:38|25138.95
21:51:39|25138.95
21:51:40|25139.39
21:51:41|25139.39
21:51:42|25139.39
21:51:43|25139.39
21:51:44|25139.39
21:51:45|25139.39
21:51:46|25139.39
21:51:47|25139.39
21:51:48|25139.39
21:51:49|25139.39
21:51:50|25139.39
21:51:51|25139.39
21:51:52|25139.39
21:51:53|25139.39
21:51:54|25139.39
21:51:55|25139.39
21:51:56|25139.39
21:51:57|25139.39
21:51:58|25139.39
21:51:59|25139.39
21:52:00|25139.39
21:52:01|25139.39
21:52:02|25139.39
21:52:03|25139.39
21:52:05|25139.39
21:52:06|25139.39
21:52:06|25139.39
21:52:07|25139.39
21:52:09|25139.39
21:52:09|25139.39
21:52:10|25139.39
21:52:12|25139.39
21:52:12|25139.39
21:52:13|25139.39
21:52:14|25139.39
21:52:16|25139.39
21:52:16|25139.39
21:52:18|25139.39
21:52:19|25139.39
21:52:20|25139.39
21:52:21|25139.39
21:52:22|25139.39
21:52:23|25139.39
21:52:25|25139.39
21:52:26|25139.39
21:52:26|25139.39
21:52:27|25139.39
21:52:29|25139.39
21:52:30|25139.39
21:52:31|25133.5
21:52:31|25133.5
21:52:32|25133.5
21:52:34|25133.5
21:52:35|25133.5
21:52:35|25133.5
21:52:36|25133.5
21:52:37|25133.5
21:52:39|25133.5
21:52:40|25133.5
21:52:41|25133.5
21:52:42|25133.5
21:52:42|25133.5
21:52:44|25133.5
21:52:45|25133.5
21:52:46|25133.5
21:52:47|25133.5
21:52:48|25133.5
21:52:49|25133.5
21:52:50|25133.5
21:52:51|25142.18
21:52:52|25142.18
21:52:54|25142.18
21:52:54|25142.18
21:52:56|25142.18
21:52:57|25129.15
21:52:58|25131.16
21:52:59|25130.68
21:53:00|25130.68
21:53:01|25131.16
21:53:02|25131.16
21:53:03|25131.16
21:53:04|25130.17
21:53:05|25130.17
21:53:06|25130.17
21:53:08|25130.17
21:53:09|25126.31
21:53:10|25126.31
21:53:11|25126.31
21:53:13|25126.31
21:53:14|25126.31
21:53:15|25126.31
21:53:16|25126.31
21:53:16|25126.31
21:53:18|25126.31
21:53:18|25126.31
21:53:19|25126.31
21:53:20|25126.31
21:53:22|25126.31
21:53:23|25126.31
21:53:24|25126.31
21:53:25|25126.31
21:53:26|25126.31
21:53:27|25126.31
21:53:28|25126.31
21:53:29|25126.31
21:53:30|25108.39
21:53:31|25113.03
21:53:32|25117.97
21:53:33|25117.97
21:53:34|25114.15
21:53:35|25112.08
21:53:36|25112.08
21:53:38|25112.08
21:53:38|25112.08
21:53:40|25112.08
21:53:40|25112.71
21:53:41|25112.17
21:53:43|25112.71
21:53:43|25112.71
21:53:45|25108.01
21:53:47|25108.3
21:53:47|25102.63
21:53:48|25102.63
21:53:49|25102.63
21:53:50|25102.63
21:53:51|25102.63
21:53:52|25102.63
21:53:53|25102.63
21:53:54|25102.63
21:53:56|25102.63
21:53:56|25102.63
21:53:58|25102.63
21:53:59|25102.63
21:53:59|25110.56
21:54:01|25110.56
21:54:01|25110.56
21:54:04|25110.56
21:54:04|25110.56
21:54:05|25110.56
21:54:07|25110.56
21:54:08|25110.56
21:54:08|25110.56
21:54:10|25110.56
21:54:11|25110.56
21:54:11|25110.56
21:54:13|25110.56
21:54:13|25100.
21:54:14|25100.
21:54:15|25099.04
21:54:17|25106.53
21:54:18|25106.53
21:54:20|25101.11
21:54:20|25101.08
21:54:21|25100.99
21:54:22|25100.81
21:54:23|25100.81
21:54:24|25100.81
21:54:25|25106.24
21:54:26|25106.24
21:54:27|25106.24
21:54:28|25106.24
21:54:29|25106.24
21:54:30|25106.24
21:54:31|25106.25
21:54:32|25106.25
21:54:33|25106.25
21:54:34|25106.25
21:54:35|25106.25
21:54:36|25106.25
21:54:37|25100.79
21:54:38|25100.79
21:54:39|25100.79
21:54:40|25100.79
21:54:41|25100.79
21:54:42|25104.25
21:54:44|25104.25
21:54:45|25104.25
21:54:46|25104.25
21:54:46|25104.25
21:54:48|25104.25
21:54:48|25104.25
21:54:50|25104.25
21:54:51|25104.25
21:54:51|25104.25
21:54:52|25104.25
21:54:54|25104.25
21:54:55|25104.25
21:54:56|25104.25
21:54:57|25104.25
21:54:57|25104.25
21:54:59|25104.25
21:55:00|25104.25
21:55:00|25116.26
21:55:01|25116.26
21:55:03|25116.26
21:55:05|25116.26
21:55:06|25116.26
21:55:08|25116.26
21:55:08|25116.26
21:55:09|25117.47
21:55:10|25117.47
21:55:11|25117.47
21:55:12|25117.47
21:55:13|25117.47
21:55:14|25117.47
21:55:15|25117.47
21:55:16|25117.47
21:55:17|25104.81
21:55:18|25104.81
21:55:20|25104.81
21:55:20|25104.81
21:55:23|25104.81
21:55:23|25104.81
21:55:24|25104.81
21:55:25|25104.81
21:55:26|25104.81
21:55:27|25104.81
21:55:28|25104.81
21:55:29|25104.81
21:55:30|25104.81
21:55:31|25104.81
21:55:32|25104.81
21:55:33|25104.81
21:55:34|25099.42
21:55:35|25099.43
21:55:36|25099.43
21:55:38|25099.43
21:55:38|25099.43
21:55:40|25099.43
21:55:41|25099.43
21:55:42|25099.43
21:55:43|25099.43
21:55:44|25099.43
21:55:45|25103.18
21:55:46|25103.18
21:55:46|25103.18
21:55:48|25106.96
21:55:48|25106.96
21:55:51|25106.96
21:55:51|25106.96
21:55:52|25106.96
21:55:53|25106.96
21:55:54|25106.96
21:55:55|25106.96
21:55:57|25106.96
21:55:57|25106.96
21:55:58|25106.96
21:56:00|25106.96
21:56:01|25106.96
21:56:02|25106.96
21:56:03|25106.96
21:56:03|25106.96
21:56:05|25106.96
21:56:05|25106.96
21:56:06|25106.96
21:56:07|25106.96
21:56:09|25106.96
21:56:11|25106.96
21:56:11|25106.96
21:56:12|25106.96
21:56:13|25106.96
21:56:14|25106.96
21:56:15|25106.96
21:56:16|25106.96
21:56:17|25106.96
21:56:18|25106.96
21:56:19|25106.96
21:56:20|25106.96
21:56:22|25106.96
21:56:22|25106.96
21:56:24|25106.96
21:56:24|25106.96
21:56:26|25106.96
21:56:27|25106.96
21:56:29|25106.96
21:56:29|25106.96
21:56:30|25106.96
21:56:32|25106.96
21:56:33|25118.54
21:56:33|25118.54
21:56:36|25122.51
21:56:36|25122.37
21:56:37|25122.37
21:56:38|25122.37
21:56:39|25122.37
21:56:40|25122.37
21:56:41|25122.37
21:56:42|25122.37
21:56:43|25122.37
21:56:44|25122.37
21:56:45|25122.37
21:56:46|25122.01
21:56:47|25122.01
21:56:48|25122.01
21:56:49|25125.89
21:56:50|25125.89
21:56:52|25125.89
21:56:54|25127.15
21:56:54|25127.15
21:56:56|25127.15
21:56:57|25122.01
21:56:57|25122.01
21:56:59|25122.01
21:57:00|25115.99
21:57:01|25115.31
21:57:02|25116.
21:57:03|25116.
21:57:04|25118.32
21:57:05|25118.32
21:57:06|25118.32
21:57:07|25118.32
21:57:08|25118.32
21:57:09|25118.32
21:57:11|25118.32
21:57:11|25118.32
21:57:12|25118.32
21:57:13|25118.32
21:57:14|25118.32
21:57:15|25118.32
21:57:16|25118.32
21:57:17|25118.32
21:57:19|25118.63
21:57:21|25110.
21:57:22|25110.
21:57:23|25110.
21:57:24|25109.99
21:57:25|25109.99
21:57:26|25109.99
21:57:28|25118.96
21:57:28|25118.96
21:57:29|25118.96
21:57:30|25118.96
21:57:31|25118.96
21:57:32|25118.96
21:57:33|25118.96
21:57:34|25118.96
21:57:35|25118.96
21:57:36|25118.96
21:57:37|25118.96
21:57:38|25118.96
21:57:39|25118.96
21:57:40|25118.96
21:57:41|25118.96
21:57:42|25118.96
21:57:43|25118.96
21:57:44|25118.96
21:57:45|25118.96
21:57:46|25118.96
21:57:47|25118.96
21:57:48|25118.96
21:57:49|25118.96
21:57:50|25118.96
21:57:51|25118.96
21:57:52|25118.96
21:57:53|25118.96
21:57:54|25118.96
21:57:55|25118.96
21:57:56|25118.96
21:57:57|25118.96
21:57:58|25118.96
21:57:59|25118.96
21:58:00|25118.96
21:58:01|25118.96
21:58:02|25118.96
21:58:04|25118.96
21:58:05|25118.96
21:58:06|25118.64
21:58:07|25118.64
21:58:08|25118.64
21:58:09|25118.64
21:58:10|25118.64
21:58:10|25118.64
21:58:11|25118.64
21:58:12|25123.74
21:58:13|25123.74
21:58:14|25124.71
21:58:15|25129.55
21:58:16|25129.55
21:58:18|25129.55
21:58:18|25129.55
21:58:20|25129.55
21:58:20|25131.39
21:58:21|25131.39
21:58:24|25131.39
21:58:24|25131.39
21:58:25|25131.39
21:58:26|25131.39
21:58:28|25131.39
21:58:28|25131.39
21:58:29|25131.39
21:58:31|25131.39
21:58:31|25131.39
21:58:33|25131.39
21:58:33|25131.39
21:58:34|25131.39
21:58:35|25131.39
21:58:37|25131.39
21:58:38|25131.39
21:58:38|25131.39
21:58:41|25131.35
21:58:41|25130.42
21:58:42|25131.33
21:58:43|25131.33
21:58:44|25129.21
21:58:45|25129.21
21:58:46|25131.38
21:58:47|25131.38
21:58:48|25131.38
21:58:49|25131.38
21:58:51|25131.38
21:58:51|25131.38
21:58:53|25131.38
21:58:54|25131.38
21:58:55|25131.38
21:58:56|25131.38
21:58:57|25124.12
21:58:57|25124.12
21:58:59|25124.12
21:59:00|25124.12
21:59:01|25124.12
21:59:03|25124.12
21:59:04|25124.12
21:59:05|25124.12
21:59:07|25124.12
21:59:07|25124.12
21:59:08|25124.12
21:59:10|25124.12
21:59:10|25127.23
21:59:11|25127.23
21:59:12|25127.23
21:59:13|25127.23
21:59:14|25127.23
21:59:15|25127.23
21:59:16|25127.23
21:59:17|25127.23
21:59:18|25127.23
21:59:19|25127.23
21:59:20|25125.82
21:59:21|25125.82
21:59:22|25125.82
21:59:24|25125.82
21:59:24|25125.82
21:59:26|25125.82
21:59:27|25125.82
21:59:28|25125.84
21:59:29|25125.84
21:59:31|25125.84
21:59:32|25125.84
21:59:33|25125.84
21:59:34|25125.84
21:59:35|25117.16
21:59:36|25117.16
21:59:37|25117.16
21:59:38|25117.16
21:59:39|25117.16
21:59:40|25117.16
21:59:41|25117.16
21:59:42|25117.16
21:59:43|25117.16
21:59:44|25117.16
21:59:46|25117.16
21:59:46|25117.16
21:59:47|25117.16
21:59:48|25117.16
21:59:49|25125.89
21:59:51|25125.89
21:59:52|25125.89
21:59:53|25125.89
21:59:54|25125.89
21:59:55|25125.89
21:59:56|25125.89
21:59:57|25125.89
21:59:58|25125.89
21:59:59|25125.89
22:00:00|25125.89
22:00:01|25125.89
22:00:02|25125.89
22:00:03|25125.89
22:00:04|25125.89
22:00:05|25125.89
22:00:06|25125.89
22:00:07|25124.3
22:00:08|25125.55
22:00:09|25125.59
22:00:10|25125.59
22:00:11|25125.59
22:00:12|25125.59
22:00:13|25125.59
22:00:14|25125.59
22:00:15|25125.59
22:00:16|25125.59
22:00:17|25125.59
22:00:18|25125.59
22:00:19|25125.59
22:00:20|25125.59
22:00:21|25125.59
22:00:22|25125.59
22:00:23|25125.59
22:00:24|25125.59
22:00:25|25125.59
22:00:27|25125.59
22:00:27|25125.59
22:00:29|25125.59
22:00:30|25125.59
22:00:31|25125.59
22:00:32|25125.59
22:00:33|25125.59
22:00:34|25125.59
22:00:35|25125.59
22:00:36|25125.59
22:00:37|25125.59
22:00:38|25125.59
22:00:40|25125.59
22:00:40|25125.59
22:00:41|25125.59
22:00:43|25125.59
22:00:44|25125.59
22:00:45|25125.59
22:00:46|25125.59
22:00:47|25125.59
22:00:48|25125.59
22:00:49|25125.59
22:00:50|25125.59
22:00:52|25125.59
22:00:52|25125.59
22:00:53|25125.59
22:00:54|25125.59
22:00:55|25130.97
22:00:56|25130.97
22:00:57|25130.97
22:00:59|25130.97
22:01:00|25130.97
22:01:01|25130.97
22:01:03|25130.97
22:01:03|25130.97
22:01:04|25130.97
22:01:05|25130.97
22:01:07|25130.97
22:01:09|25130.97
22:01:10|25130.97
22:01:11|25130.97
22:01:12|25130.97
22:01:13|25130.97
22:01:14|25130.97
22:01:15|25130.97
22:01:16|25130.97
22:01:17|25130.97
22:01:18|25130.97
22:01:19|25130.97
22:01:20|25130.97
22:01:21|25130.97
22:01:22|25130.97
22:01:23|25130.97
22:01:24|25130.97
22:01:25|25130.97
22:01:26|25130.97
22:01:27|25130.97
22:01:28|25130.97
22:01:29|25125.59
22:01:30|25125.59
22:01:32|25130.74
22:01:33|25130.74
22:01:33|25130.74
22:01:35|25130.74
22:01:35|25130.74
22:01:37|25130.38
22:01:38|25130.38
22:01:39|25130.38
22:01:41|25130.28
22:01:42|25130.26
22:01:43|25130.26
22:01:44|25130.18
22:01:45|25130.14
22:01:46|25130.14
22:01:47|25130.08
22:01:48|25130.08
22:01:49|25136.65
22:01:50|25136.65
22:01:51|25136.65
22:01:52|25136.65
22:01:53|25136.65
22:01:54|25136.65
22:01:55|25136.65
22:01:56|25136.65
22:01:57|25136.65
22:01:58|25136.65
22:01:59|25136.65
22:02:00|25136.65
22:02:01|25136.65
22:02:02|25130.38
22:02:03|25130.38
22:02:05|25130.38
22:02:05|25130.38
22:02:06|25130.38
22:02:07|25130.38
22:02:08|25136.68
22:02:10|25136.68
22:02:11|25136.68
22:02:11|25136.68
22:02:12|25136.68
22:02:13|25136.68
22:02:14|25136.68
22:02:16|25136.68
22:02:16|25136.68
22:02:17|25136.68
22:02:18|25136.68
22:02:19|25136.68
22:02:21|25136.68
22:02:21|25136.68
22:02:22|25129.21
22:02:24|25129.21
22:02:25|25129.31
22:02:26|25129.31
22:02:27|25129.31
22:02:28|25129.31
22:02:30|25129.92
22:02:32|25129.92
22:02:32|25129.92
22:02:33|25129.92
22:02:34|25129.92
22:02:35|25129.92
22:02:36|25129.92
22:02:37|25129.92
22:02:38|25129.92
22:02:39|25129.92
22:02:40|25136.68
22:02:41|25136.68
22:02:42|25136.68
22:02:43|25136.68
22:02:44|25136.68
22:02:45|25136.68
22:02:46|25136.68
22:02:47|25136.68
22:02:48|25136.68
22:02:49|25136.68
22:02:51|25136.68
22:02:52|25136.68
22:02:53|25136.68
22:02:54|25136.68
22:02:55|25136.68
22:02:56|25136.68
22:02:57|25136.68
22:02:57|25136.68
22:02:58|25136.68
22:02:59|25136.68
22:03:01|25136.68
22:03:01|25136.68
22:03:03|25136.68
22:03:03|25136.68
22:03:05|25142.19
22:03:05|25142.19
22:03:07|25142.19
22:03:07|25142.19
22:03:09|25142.19
22:03:10|25142.19
22:03:11|25142.19
22:03:12|25142.19
22:03:13|25142.19
22:03:14|25142.19
22:03:14|25142.19
22:03:16|25142.19
22:03:16|25142.19
22:03:18|25142.19
22:03:18|25142.19
22:03:19|25142.19
22:03:21|25142.19
22:03:21|25142.19
22:03:22|25142.19
22:03:24|25142.19
22:03:25|25142.19
22:03:25|25142.19
22:03:26|25142.19
22:03:28|25142.19
22:03:28|25142.19
22:03:30|25142.19
22:03:31|25142.19
22:03:31|25142.19
22:03:33|25142.19
22:03:35|25142.19
22:03:36|25142.19
22:03:37|25142.19
22:03:38|25142.19
22:03:38|25142.19
22:03:39|25142.19
22:03:40|25142.19
22:03:42|25142.19
22:03:43|25142.19
22:03:44|25142.19
22:03:45|25142.19
22:03:46|25142.19
22:03:46|25142.19
22:03:48|25142.19
22:03:49|25142.19
22:03:51|25142.19
22:03:51|25129.45
22:03:52|25129.45
22:03:53|25129.45
22:03:54|25129.45
22:03:55|25135.29
22:03:56|25135.29
22:03:57|25135.29
22:03:58|25135.29
22:03:59|25135.29
22:04:00|25140.41
22:04:01|25140.41
22:04:02|25140.41
22:04:03|25144.27
22:04:04|25144.27
22:04:05|25144.27
22:04:06|25144.27
22:04:07|25144.27
22:04:08|25144.27
22:04:09|25144.27
22:04:10|25144.27
22:04:11|25144.27
22:04:12|25144.27
22:04:13|25144.27
22:04:14|25144.27
22:04:16|25144.27
22:04:17|25144.35
22:04:18|25144.42
22:04:18|25144.44
22:04:19|25144.44
22:04:20|25144.44
22:04:21|25144.44
22:04:22|25144.44
22:04:23|25144.44
22:04:24|25144.44
22:04:25|25144.44
22:04:26|25144.44
22:04:27|25149.97
22:04:28|25149.97
22:04:31|25149.97
22:04:31|25149.97
22:04:33|25149.97
22:04:35|25144.26
22:04:35|25144.26
22:04:36|25144.26
22:04:37|25148.46
22:04:38|25147.64
22:04:39|25147.63
22:04:40|25147.63
22:04:41|25147.63
22:04:42|25147.44
22:04:43|25147.44
22:04:44|25147.44
22:04:45|25147.44
22:04:46|25147.44
22:04:47|25147.44
22:04:48|25143.99
22:04:49|25143.99
22:04:50|25143.99
22:04:51|25143.99
22:04:53|25143.99
22:04:54|25143.99
22:04:54|25143.99
22:04:56|25143.99
22:04:57|25149.98
22:04:58|25149.98
22:04:58|25149.98
22:05:00|25149.98
22:05:00|25149.98
22:05:01|25149.98
22:05:03|25149.98
22:05:04|25149.98
22:05:06|25149.98
22:05:06|25149.98
22:05:08|25149.98
22:05:08|25149.98
22:05:10|25149.98
22:05:11|25149.98
22:05:12|25149.98
22:05:13|25150.
22:05:14|25150.
22:05:14|25150.
22:05:15|25150.
22:05:18|25150.
22:05:18|25150.
22:05:19|25150.
22:05:20|25150.
22:05:21|25150.
22:05:22|25150.
22:05:23|25153.64
22:05:24|25153.64
22:05:25|25153.37
22:05:26|25155.36
22:05:27|25155.36
22:05:28|25155.36
22:05:29|25155.36
22:05:30|25145.56
22:05:31|25145.56
22:05:33|25145.56
22:05:34|25145.56
22:05:35|25145.56
22:05:35|25145.56
22:05:36|25145.56
22:05:38|25145.56
22:05:40|25145.56
22:05:40|25151.48
22:05:41|25151.32
22:05:42|25151.32
22:05:43|25151.32
22:05:44|25154.36
22:05:45|25154.36
22:05:46|25154.36
22:05:48|25154.36
22:05:49|25154.36
22:05:50|25154.36
22:05:51|25154.36
22:05:53|25154.36
22:05:53|25156.46
22:05:54|25156.46
22:05:55|25156.46
22:05:56|25156.46
22:05:57|25156.46
22:05:58|25156.46
22:05:59|25156.46
22:06:00|25156.46
22:06:01|25155.6
22:06:02|25155.71
22:06:03|25155.31
22:06:04|25160.52
22:06:05|25160.65
22:06:07|25160.65
22:06:07|25160.65
22:06:10|25160.65
22:06:10|25160.65
22:06:11|25160.65
22:06:12|25160.65
22:06:13|25160.65
22:06:14|25160.65
22:06:15|25160.65
22:06:17|25160.65
22:06:17|25160.65
22:06:18|25160.65
22:06:20|25160.65
22:06:20|25160.65
22:06:21|25160.65
22:06:23|25160.65
22:06:23|25160.65
22:06:25|25160.65
22:06:26|25160.65
22:06:26|25160.52
22:06:28|25160.52
22:06:28|25160.52
22:06:29|25160.52
22:06:32|25160.52
22:06:32|25160.52
22:06:33|25160.52
22:06:34|25160.52
22:06:35|25160.52
22:06:36|25160.52
22:06:37|25151.82
22:06:39|25156.55
22:06:41|25156.55
22:06:41|25156.55
22:06:43|25156.55
22:06:44|25156.55
22:06:45|25156.55
22:06:47|25156.55
22:06:48|25156.55
22:06:48|25156.55
22:06:49|25156.55
22:06:51|25156.55
22:06:52|25156.55
22:06:53|25156.55
22:06:54|25156.55
22:06:55|25156.55
22:06:56|25156.55
22:06:57|25156.55
22:06:58|25156.55
22:06:59|25156.55
22:07:00|25156.55
22:07:01|25156.55
22:07:02|25156.55
22:07:03|25156.55
22:07:04|25156.55
22:07:05|25156.55
22:07:06|25156.55
22:07:08|25156.55
22:07:08|25156.55
22:07:09|25156.55
22:07:11|25156.55
22:07:12|25156.55
22:07:13|25156.55
22:07:15|25157.23
22:07:15|25157.23
22:07:16|25157.23
22:07:17|25157.23
22:07:18|25157.23
22:07:19|25157.23
22:07:20|25157.23
22:07:21|25157.23
22:07:22|25157.23
22:07:23|25157.23
22:07:25|25157.23
22:07:26|25157.23
22:07:27|25157.23
22:07:28|25157.23
22:07:29|25157.23
22:07:30|25157.23
22:07:31|25157.23
22:07:33|25157.23
22:07:33|25157.23
22:07:34|25157.23
22:07:36|25145.18
22:07:37|25145.18
22:07:38|25145.17
22:07:39|25145.17
22:07:40|25145.17
22:07:42|25145.17
22:07:42|25145.17
22:07:43|25145.17
22:07:44|25145.17
22:07:45|25149.38
22:07:46|25149.38
22:07:47|25149.38
22:07:49|25149.38
22:07:50|25145.61
22:07:51|25146.14
22:07:51|25146.14
22:07:53|25151.31
22:07:54|25156.23
22:07:54|25140.21
22:07:56|25142.15
22:07:57|25142.15
22:07:58|25142.15
22:07:59|25142.15
22:08:00|25142.15
22:08:01|25142.15
22:08:02|25142.5
22:08:03|25142.5
22:08:04|25143.29
22:08:05|25144.44
22:08:07|25144.44
22:08:07|25144.44
22:08:08|25144.44
22:08:10|25144.44
22:08:11|25144.44
22:08:12|25144.44
22:08:13|25144.44
22:08:14|25144.44
22:08:15|25144.44
22:08:16|25144.44
22:08:17|25144.44
22:08:18|25157.25
22:08:19|25157.25
22:08:21|25157.25
22:08:22|25157.25
22:08:23|25157.25
22:08:23|25157.25
22:08:24|25155.99
22:08:26|25155.99
22:08:27|25155.99
22:08:28|25155.99
22:08:29|25155.99
22:08:30|25155.99
22:08:31|25155.99
22:08:32|25155.99
22:08:33|25155.99
22:08:34|25155.99
22:08:35|25155.99
22:08:36|25155.99
22:08:37|25155.99
22:08:38|25155.99
22:08:39|25155.99
22:08:41|25155.99
22:08:41|25149.26
22:08:43|25150.21
22:08:44|25150.21
22:08:45|25150.21
22:08:46|25150.21
22:08:47|25150.21
22:08:48|25150.21
22:08:49|25150.21
22:08:50|25142.25
22:08:51|25142.25
22:08:52|25147.71
22:08:53|25147.71
22:08:54|25147.71
22:08:55|25147.71
22:08:56|25147.71
22:08:57|25147.71
22:08:58|25147.71
22:08:59|25147.71
22:09:00|25147.71
22:09:01|25147.71
22:09:02|25147.71
22:09:03|25153.25
22:09:04|25153.25
22:09:05|25153.25
22:09:06|25153.25
22:09:07|25153.25
22:09:08|25153.25
22:09:09|25153.25
22:09:10|25153.25
22:09:11|25153.25
22:09:13|25153.25
22:09:14|25153.25
22:09:14|25153.25
22:09:15|25153.25
22:09:16|25153.25
22:09:17|25153.25
22:09:18|25153.25
22:09:19|25153.25
22:09:21|25153.25
22:09:21|25153.25
22:09:22|25153.25
22:09:23|25153.25
22:09:25|25153.25
22:09:26|25153.25
22:09:26|25153.25
22:09:27|25153.25
22:09:28|25153.25
22:09:29|25157.09
22:09:31|25156.83
22:09:31|25156.83
22:09:33|25156.83
22:09:34|25156.28
22:09:35|25156.28
22:09:35|25156.28
22:09:36|25156.28
22:09:38|25156.28
22:09:39|25156.28
22:09:41|25156.28
22:09:42|25156.28
22:09:43|25156.28
22:09:44|25156.28
22:09:46|25156.28
22:09:46|25156.28
22:09:48|25156.28
22:09:49|25156.28
22:09:50|25156.28
22:09:51|25156.28
22:09:52|25156.28
22:09:54|25156.28
22:09:55|25156.28
22:09:56|25156.28
22:09:58|25156.28
22:09:58|25156.28
22:09:59|25156.28
22:10:00|25156.28
22:10:02|25156.28
22:10:03|25156.28
22:10:04|25156.28
22:10:05|25156.28
22:10:06|25156.28
22:10:07|25156.28
22:10:08|25156.28
22:10:10|25154.41
22:10:10|25156.14
22:10:11|25156.17
22:10:12|25156.17
22:10:14|25157.51
22:10:14|25157.51
22:10:16|25157.53
22:10:17|25157.53
22:10:18|25157.6
22:10:19|25162.99
22:10:20|25162.99
22:10:20|25160.53
22:10:22|25160.95
22:10:24|25161.01
22:10:24|25162.36
22:10:25|25161.52
22:10:26|25161.54
22:10:27|25162.16
22:10:28|25162.47
22:10:29|25162.87
22:10:30|25163.92
22:10:31|25163.96
22:10:32|25163.47
22:10:33|25162.71
22:10:34|25164.33
22:10:35|25163.78
22:10:36|25163.97
22:10:37|25163.69
22:10:38|25163.92
22:10:39|25163.9
22:10:40|25163.68
22:10:41|25163.52
22:10:42|25164.17
22:10:43|25164.2
22:10:44|25164.98
22:10:46|25164.47
22:10:47|25164.17
22:10:48|25164.98
22:10:49|25164.35
22:10:50|25164.4
22:10:51|25164.96
22:10:52|25164.84
22:10:53|25163.78
22:10:54|25163.78
22:10:55|25163.78
22:10:56|25163.78
22:10:57|25163.78
22:10:58|25163.78
22:10:59|25163.78
22:11:00|25163.78
22:11:01|25163.78
22:11:02|25163.78
22:11:03|25163.78
22:11:04|25173.82
22:11:05|25173.82
22:11:06|25173.82
22:11:07|25173.82
22:11:08|25173.82
22:11:09|25173.82
22:11:10|25173.82
22:11:11|25173.82
22:11:12|25173.82
22:11:13|25173.82
22:11:14|25173.82
22:11:15|25173.82
22:11:16|25173.82
22:11:17|25173.82
22:11:18|25173.82
22:11:19|25173.82
22:11:20|25173.82
22:11:21|25173.82
22:11:22|25173.82
22:11:23|25173.82
22:11:24|25173.82
22:11:25|25173.82
22:11:26|25173.82
22:11:27|25173.82
22:11:28|25173.82
22:11:29|25173.82
22:11:30|25173.82
22:11:31|25173.82
22:11:32|25173.82
22:11:33|25173.82
22:11:34|25173.82
22:11:35|25173.82
22:11:36|25173.82
22:11:37|25173.82
22:11:38|25173.82
22:11:39|25173.82
22:11:40|25173.82
22:11:42|25173.82
22:11:42|25173.82
22:11:44|25173.82
22:11:45|25163.49
22:11:46|25163.49
22:11:46|25163.49
22:11:48|25163.49
22:11:50|25163.49
22:11:50|25163.49
22:11:51|25163.49
22:11:53|25163.49
22:11:54|25163.49
22:11:55|25163.49
22:11:56|25163.49
22:11:57|25163.49
22:11:58|25163.49
22:11:59|25163.49
22:12:00|25163.49
22:12:01|25163.49
22:12:02|25163.49
22:12:03|25163.49
22:12:05|25163.49
22:12:06|25163.49
22:12:07|25163.49
22:12:08|25163.49
22:12:10|25163.49
22:12:11|25163.49
22:12:11|25163.49
22:12:12|25163.49
22:12:13|25163.49
22:12:14|25163.49
22:12:15|25163.49
22:12:17|25163.49
22:12:17|25163.49
22:12:18|25163.49
22:12:19|25163.49
22:12:20|25163.49
22:12:21|25163.49
22:12:22|25163.49
22:12:24|25163.49
22:12:25|25163.49
22:12:26|25163.49
22:12:27|25163.49
22:12:29|25163.49
22:12:29|25163.49
22:12:31|25163.49
22:12:32|25163.49
22:12:32|25163.49
22:12:34|25163.49
22:12:35|25169.08
22:12:36|25169.08
22:12:37|25169.08
22:12:38|25169.08
22:12:39|25169.08
22:12:40|25169.08
22:12:42|25169.08
22:12:43|25169.08
22:12:44|25169.08
22:12:45|25169.08
22:12:46|25169.08
22:12:47|25169.08
22:12:48|25169.08
22:12:49|25169.08
22:12:50|25169.08
22:12:51|25169.08
22:12:52|25171.74
22:12:53|25171.74
22:12:54|25171.74
22:12:55|25171.74
22:12:56|25171.74
22:12:57|25171.74
22:12:58|25176.95
22:13:00|25176.95
22:13:00|25176.95
22:13:01|25176.95
22:13:02|25176.95
22:13:03|25176.95
22:13:04|25176.95
22:13:06|25176.95
22:13:07|25176.95
22:13:08|25176.95
22:13:09|25176.95
22:13:11|25172.1
22:13:11|25172.1
22:13:13|25172.1
22:13:13|25172.1
22:13:14|25172.1
22:13:15|25172.66
22:13:16|25172.66
22:13:18|25177.04
22:13:19|25177.04
22:13:20|25177.04
22:13:21|25177.04
22:13:22|25177.04
22:13:23|25177.04
22:13:24|25177.04
22:13:25|25177.04
22:13:26|25177.04
22:13:27|25177.04
22:13:28|25177.04
22:13:29|25177.04
22:13:30|25177.04
22:13:31|25177.04
22:13:32|25177.04
22:13:33|25177.04
22:13:34|25177.04
22:13:35|25177.04
22:13:36|25177.04
22:13:37|25177.04
22:13:38|25177.04
22:13:39|25177.04
22:13:41|25177.04
22:13:41|25177.04
22:13:43|25177.04
22:13:44|25177.04
22:13:45|25177.04
22:13:46|25177.04
22:13:47|25177.04
22:13:48|25177.04
22:13:49|25177.04
22:13:50|25177.04
22:13:51|25177.04
22:13:53|25177.04
22:13:54|25177.04
22:13:55|25177.04
22:13:55|25177.04
22:13:57|25177.04
22:13:57|25177.04
22:13:58|25177.04
22:13:59|25177.04
22:14:01|25177.04
22:14:01|25185.99
22:14:02|25185.99
22:14:04|25185.99
22:14:04|25185.99
22:14:06|25185.99
22:14:07|25185.99
22:14:08|25185.99
22:14:09|25185.99
22:14:10|25185.99
22:14:11|25185.99
22:14:12|25185.99
22:14:13|25185.99
22:14:14|25185.99
22:14:15|25185.99
22:14:16|25185.99
22:14:17|25185.99
22:14:18|25185.99
22:14:19|25185.99
22:14:21|25185.99
22:14:21|25185.99
22:14:22|25185.99
22:14:24|25185.99
22:14:24|25185.99
22:14:25|25185.99
22:14:27|25185.99
22:14:27|25185.99
22:14:28|25185.99
22:14:30|25185.99
22:14:31|25185.99
22:14:32|25185.99
22:14:33|25185.99
22:14:34|25185.99
22:14:35|25185.99
22:14:36|25185.99
22:14:37|25185.99
22:14:38|25185.99
22:14:40|25183.72
22:14:40|25183.72
22:14:41|25183.72
22:14:42|25183.72
22:14:44|25183.72
22:14:44|25183.67
22:14:46|25183.67
22:14:47|25183.67
22:14:48|25183.67
22:14:49|25183.67
22:14:50|25183.67
22:14:51|25183.67
22:14:52|25183.67
22:14:53|25183.96
22:14:54|25183.96
22:14:55|25183.96
22:14:56|25183.96
22:14:57|25183.96
22:14:58|25183.96
22:14:59|25183.96
22:15:00|25183.96
22:15:01|25183.96
22:15:02|25183.96
22:15:03|25183.96
22:15:04|25183.96
22:15:05|25183.96
22:15:06|25183.96
22:15:07|25183.96
22:15:08|25185.96
22:15:09|25185.96
22:15:11|25185.96
22:15:12|25185.96
22:15:13|25185.96
22:15:14|25185.96
22:15:15|25185.96
22:15:16|25185.96
22:15:17|25177.93
22:15:19|25177.93
22:15:19|25177.93
22:15:20|25177.93
22:15:22|25177.93
22:15:23|25177.93
22:15:23|25177.93
22:15:24|25177.93
22:15:25|25177.93
22:15:26|25177.93
22:15:27|25177.93
22:15:28|25177.93
22:15:30|25177.93
22:15:31|25177.93
22:15:32|25177.93
22:15:33|25177.93
22:15:34|25177.93
22:15:35|25177.93
22:15:36|25177.93
22:15:37|25177.93
22:15:38|25177.93
22:15:39|25177.93
22:15:40|25173.51
22:15:41|25173.51
22:15:42|25173.51
22:15:43|25173.27
22:15:44|25173.27
22:15:45|25173.27
22:15:46|25173.27
22:15:47|25173.27
22:15:48|25173.27
22:15:49|25173.27
22:15:51|25173.27
22:15:52|25173.27
22:15:52|25173.27
22:15:54|25173.27
22:15:54|25173.27
22:15:56|25173.27
22:15:57|25173.27
22:15:57|25173.27
22:15:58|25173.27
22:15:59|25173.27
22:16:00|25173.27
22:16:01|25173.27
22:16:02|25173.27
22:16:03|25173.27
22:16:04|25173.27
22:16:05|25173.27
22:16:07|25173.27
22:16:08|25173.27
22:16:09|25173.27
22:16:10|25173.27
22:16:10|25173.27
22:16:12|25173.27
22:16:12|25173.27
22:16:13|25173.27
22:16:15|25173.27
22:16:16|25173.27
22:16:17|25173.27
22:16:18|25173.27
22:16:19|25173.27
22:16:20|25173.27
22:16:21|25173.27
22:16:22|25173.27
22:16:23|25173.27
22:16:24|25173.27
22:16:25|25173.27
22:16:26|25173.27
22:16:27|25173.27
22:16:28|25173.27
22:16:29|25173.27
22:16:31|25173.27
22:16:31|25173.27
22:16:33|25173.27
22:16:33|25173.27
22:16:35|25173.27
22:16:36|25173.27
22:16:37|25173.27
22:16:39|25173.27
22:16:40|25173.27
22:16:41|25173.27
22:16:42|25173.27
22:16:42|25173.27
22:16:43|25173.27
22:16:45|25173.27
22:16:46|25173.27
22:16:46|25173.27
22:16:48|25173.27
22:16:48|25173.27
22:16:50|25173.27
22:16:50|25173.27
22:16:52|25173.27
22:16:53|25173.27
22:16:54|25173.27
22:16:55|25173.27
22:16:56|25173.27
22:16:57|25178.74
22:16:58|25178.74
22:16:59|25178.74
22:17:00|25178.74
22:17:01|25178.74
22:17:02|25178.74
22:17:03|25178.74
22:17:04|25178.74
22:17:05|25178.74
22:17:07|25178.74
22:17:08|25178.74
22:17:10|25178.74
22:17:10|25178.74
22:17:11|25178.74
22:17:12|25178.74
22:17:13|25178.74
22:17:15|25178.74
22:17:16|25178.74
22:17:16|25178.74
22:17:17|25178.74
22:17:19|25178.74
22:17:20|25178.74
22:17:21|25178.74
22:17:22|25178.74
22:17:22|25178.74
22:17:23|25178.74
22:17:25|25178.74
22:17:26|25178.74
22:17:26|25178.74
22:17:28|25178.74
22:17:30|25178.75
22:17:30|25178.75
22:17:31|25178.75
22:17:32|25178.75
22:17:33|25178.75
22:17:34|25178.75
22:17:35|25178.75
22:17:36|25178.75
22:17:37|25173.02
22:17:38|25173.02
22:17:39|25173.02
22:17:40|25173.01
22:17:41|25173.01
22:17:42|25173.01
22:17:43|25173.01
22:17:44|25173.01
22:17:46|25173.01
22:17:48|25173.01
22:17:48|25173.01
22:17:49|25173.01
22:17:50|25173.01
22:17:52|25173.01
22:17:52|25173.01
22:17:54|25173.01
22:17:54|25173.01
22:17:56|25173.01
22:17:57|25173.01
22:17:57|25173.01
22:18:00|25173.01
22:18:00|25173.01
22:18:01|25173.01
22:18:02|25173.01
22:18:03|25173.01
22:18:05|25173.01
22:18:07|25173.01
22:18:07|25173.01
22:18:08|25173.01
22:18:10|25181.48
22:18:10|25181.48
22:18:11|25181.48
22:18:13|25181.48
22:18:14|25181.48
22:18:16|25181.48
22:18:17|25181.48
22:18:18|25181.48
22:18:18|25181.48
22:18:19|25181.48
22:18:21|25181.48
22:18:21|25173.
22:18:22|25173.
22:18:23|25173.
22:18:25|25173.
22:18:25|25173.
22:18:27|25173.
22:18:27|25173.
22:18:28|25173.
22:18:29|25173.
22:18:30|25173.
22:18:31|25173.
22:18:33|25173.
22:18:33|25173.
22:18:34|25173.
22:18:35|25173.
22:18:37|25173.
22:18:38|25173.
22:18:39|25173.
22:18:40|25173.
22:18:41|25173.
22:18:42|25173.
22:18:43|25173.
22:18:44|25173.
22:18:45|25173.
22:18:46|25173.
22:18:47|25173.
22:18:48|25173.
22:18:49|25173.
22:18:50|25173.
22:18:51|25173.
22:18:53|25173.
22:18:54|25173.
22:18:55|25173.
22:18:55|25165.64
22:18:56|25165.64
22:18:57|25165.64
22:18:59|25165.64
22:19:00|25165.64
22:19:02|25165.64
22:19:02|25165.64
22:19:03|25165.64
22:19:05|25165.64
22:19:06|25165.64
22:19:07|25165.64
22:19:09|25165.64
22:19:09|25165.64
22:19:10|25165.64
22:19:11|25165.64
22:19:12|25165.64
22:19:13|25165.64
22:19:14|25165.64
22:19:15|25165.64
22:19:16|25165.64
22:19:17|25165.64
22:19:19|25165.64
22:19:19|25165.64
22:19:20|25159.87
22:19:22|25159.87
22:19:23|25159.87
22:19:24|25159.87
22:19:25|25159.87
22:19:26|25159.87
22:19:28|25159.87
22:19:28|25159.87
22:19:30|25159.87
22:19:31|25159.87
22:19:32|25159.87
22:19:33|25159.87
22:19:34|25159.87
22:19:35|25159.87
22:19:36|25159.87
22:19:38|25159.87
22:19:38|25159.87
22:19:39|25159.87
22:19:40|25166.48
22:19:41|25166.48
22:19:42|25166.41
22:19:43|25166.41
22:19:45|25166.32
22:19:45|25176.56
22:19:46|25176.56
22:19:47|25176.56
22:19:49|25176.56
22:19:51|25176.56
22:19:52|25176.56
22:19:52|25176.56
22:19:55|25176.56
22:19:55|25176.56
22:19:56|25176.56
22:19:57|25176.56
22:19:59|25176.56
22:20:00|25176.56
22:20:01|25176.56
22:20:02|25176.56
22:20:03|25176.56
22:20:04|25176.56
22:20:05|25157.4
22:20:06|25157.4
22:20:08|25157.4
22:20:09|25157.4
22:20:10|25157.4
22:20:11|25157.4
22:20:12|25157.18
22:20:14|25157.18
22:20:15|25157.18
22:20:15|25157.18
22:20:16|25157.18
22:20:18|25157.18
22:20:19|25157.18
22:20:19|25157.18
22:20:21|25157.18
22:20:21|25155.91
22:20:23|25155.91
22:20:23|25155.91
22:20:24|25155.91
22:20:27|25155.91
22:20:27|25155.91
22:20:28|25155.91
22:20:29|25155.91
22:20:30|25155.91
22:20:31|25155.91
22:20:32|25155.91
22:20:33|25155.91
22:20:34|25155.91
22:20:35|25155.91
22:20:36|25155.91
22:20:37|25155.91
22:20:38|25155.91
22:20:39|25155.91
22:20:40|25155.91
22:20:41|25155.91
22:20:42|25155.91
22:20:43|25155.91
22:20:44|25155.91
22:20:45|25155.91
22:20:47|25155.91
22:20:47|25155.91
22:20:50|25163.09
22:20:50|25163.09
22:20:52|25163.09
22:20:52|25163.09
22:20:53|25163.09
22:20:54|25163.09
22:20:56|25163.09
22:20:56|25163.09
22:20:57|25163.09
22:20:58|25163.09
22:20:59|25163.09
22:21:00|25163.09
22:21:02|25163.09
22:21:04|25163.09
22:21:04|25163.09
22:21:05|25163.09
22:21:07|25163.09
22:21:07|25163.09
22:21:08|25163.09
22:21:11|25163.09
22:21:11|25163.09
22:21:13|25163.09
22:21:14|25163.09
22:21:15|25163.09
22:21:15|25163.09
22:21:16|25163.09
22:21:19|25163.09
22:21:20|25163.09
22:21:20|25163.09
22:21:22|25163.09
22:21:23|25163.09
22:21:23|25163.09
22:21:24|25163.09
22:21:26|25163.09
22:21:27|25159.81
22:21:28|25159.81
22:21:29|25159.81
22:21:29|25159.81
22:21:30|25159.81
22:21:31|25159.81
22:21:33|25159.81
22:21:33|25159.81
22:21:35|25159.81
22:21:35|25159.81
22:21:36|25159.81
22:21:38|25159.81
22:21:40|25159.81
22:21:41|25163.09
22:21:42|25163.09
22:21:42|25163.09
22:21:44|25163.09
22:21:45|25163.09
22:21:47|25163.09
22:21:47|25163.09
22:21:48|25163.09
22:21:49|25163.09
22:21:50|25163.09
22:21:52|25163.09
22:21:53|25163.09
22:21:54|25163.09
22:21:55|25163.09
22:21:56|25145.01
22:21:57|25145.01
22:21:59|25138.59
22:21:59|25138.59
22:22:01|25138.59
22:22:01|25138.59
22:22:03|25138.59
22:22:04|25138.59
22:22:05|25138.59
22:22:06|25138.59
22:22:07|25138.59
22:22:08|25138.59
22:22:09|25138.59
22:22:10|25138.59
22:22:11|25145.39
22:22:13|25145.39
22:22:13|25139.76
22:22:14|25128.89
22:22:15|25128.89
22:22:16|25128.89
22:22:17|25128.89
22:22:18|25128.89
22:22:19|25128.89
22:22:21|25128.89
22:22:21|25128.89
22:22:22|25128.89
22:22:23|25128.89
22:22:24|25128.89
22:22:26|25128.89
22:22:26|25128.89
22:22:27|25128.89
22:22:28|25128.89
22:22:29|25128.89
22:22:30|25128.89
22:22:32|25128.89
22:22:32|25128.89
22:22:33|25128.89
22:22:35|25128.89
22:22:35|25128.89
22:22:36|25128.89
22:22:37|25128.89
22:22:38|25128.89
22:22:39|25128.89
22:22:40|25128.89
22:22:41|25128.89
22:22:42|25128.89
22:22:44|25128.89
22:22:44|25128.89
22:22:45|25128.89
22:22:46|25128.89
22:22:47|25128.89
22:22:49|25128.89
22:22:50|25128.89
22:22:50|25128.89
22:22:52|25128.89
22:22:54|25147.52
22:22:55|25147.52
22:22:56|25147.52
22:22:58|25147.52
22:22:59|25147.52
22:23:00|25147.52
22:23:01|25147.52
22:23:01|25147.48
22:23:03|25147.48
22:23:03|25147.48
22:23:05|25147.29
22:23:05|25147.29
22:23:06|25147.29
22:23:07|25147.29
22:23:08|25147.29
22:23:10|25147.29
22:23:11|25147.29
22:23:12|25147.29
22:23:13|25147.29
22:23:14|25147.29
22:23:16|25147.29
22:23:16|25147.29
22:23:18|25147.29
22:23:19|25147.29
22:23:19|25147.29
22:23:20|25147.29
22:23:22|25147.29
22:23:23|25147.29
22:23:24|25147.29
22:23:25|25147.29
22:23:26|25147.29
22:23:28|25147.29
22:23:28|25147.29
22:23:29|25147.29
22:23:30|25147.29
22:23:31|25147.29
22:23:32|25147.29
22:23:33|25147.29
22:23:35|25147.29
22:23:36|25147.29
22:23:37|25147.29
22:23:38|25147.29
22:23:39|25147.29
22:23:40|25147.29
22:23:42|25147.29
22:23:42|25147.29
22:23:43|25147.29
22:23:44|25147.29
22:23:46|25147.29
22:23:47|25147.29
22:23:47|25147.29
22:23:48|25147.29
22:23:49|25147.29
22:23:50|25147.29
22:23:51|25147.29
22:23:52|25147.29
22:23:54|25147.29
22:23:55|25147.29
22:23:56|25147.29
22:23:56|25148.59
22:23:57|25148.59
22:23:58|25148.59
22:23:59|25148.59
22:24:00|25148.59
22:24:01|25148.8
22:24:03|25148.8
22:24:03|25148.8
22:24:04|25148.8
22:24:05|25148.81
22:24:06|25148.81
22:24:08|25148.81
22:24:09|25148.81
22:24:09|25148.81
22:24:10|25148.81
22:24:11|25148.81
22:24:12|25148.81
22:24:14|25148.81
22:24:15|25148.81
22:24:16|25148.81
22:24:17|25148.81
22:24:18|25148.81
22:24:19|25139.51
22:24:20|25139.51
22:24:21|25139.51
22:24:23|25139.51
22:24:23|25139.51
22:24:25|25139.51
22:24:26|25139.51
22:24:27|25139.51
22:24:28|25139.51
22:24:29|25139.51
22:24:30|25139.51
22:24:31|25139.51
22:24:32|25139.51
22:24:33|25139.51
22:24:34|25139.51
22:24:35|25139.51
22:24:36|25139.51
22:24:37|25139.51
22:24:38|25139.51
22:24:39|25139.51
22:24:40|25139.51
22:24:41|25139.51
22:24:42|25139.51
22:24:43|25139.51
22:24:44|25139.51
22:24:45|25139.51
22:24:46|25139.51
22:24:47|25139.51
22:24:48|25139.51
22:24:49|25139.51
22:24:50|25139.51
22:24:51|25139.51
22:24:52|25139.51
22:24:53|25139.51
22:24:54|25139.51
22:24:55|25139.51
22:24:57|25139.51
22:24:58|25139.51
22:24:59|25139.51
22:25:00|25139.51
22:25:01|25139.51
22:25:01|25142.94
22:25:03|25142.94
22:25:04|25134.04
22:25:05|25134.04
22:25:06|25134.04
22:25:07|25134.04
22:25:08|25134.04
22:25:09|25132.4
22:25:10|25132.4
22:25:11|25132.4
22:25:13|25131.45
22:25:13|25131.45
22:25:14|25131.45
22:25:15|25131.45
22:25:17|25131.45
22:25:17|25131.45
22:25:19|25131.45
22:25:19|25124.96
22:25:21|25124.96
22:25:22|25124.96
22:25:23|25124.96
22:25:24|25124.96
22:25:24|25124.96
22:25:25|25124.96
22:25:27|25124.96
22:25:28|25124.96
22:25:29|25124.96
22:25:30|25124.96
22:25:30|25124.96
22:25:32|25124.96
22:25:33|25124.96
22:25:34|25124.96
22:25:34|25124.96
22:25:36|25124.96
22:25:37|25124.96
22:25:37|25124.96
22:25:39|25124.96
22:25:40|25124.96
22:25:40|25124.96
22:25:41|25128.18
22:25:42|25128.18
22:25:44|25128.18
22:25:44|25128.18
22:25:45|25128.18
22:25:46|25128.18
22:25:47|25128.18
22:25:48|25128.18
22:25:49|25128.18
22:25:51|25130.02
22:25:51|25130.02
22:25:53|25130.02
22:25:53|25130.02
22:25:55|25130.02
22:25:56|25130.43
22:25:57|25130.43
22:25:58|25130.43
22:25:59|25130.43
22:25:59|25130.43
22:26:00|25130.43
22:26:02|25130.43
22:26:03|25130.43
22:26:05|25130.43
22:26:05|25128.98
22:26:07|25128.98
22:26:09|25128.98
22:26:09|25128.98
22:26:10|25128.98
22:26:12|25128.98
22:26:13|25128.98
22:26:14|25129.09
22:26:15|25129.09
22:26:15|25129.09
22:26:17|25129.09
22:26:18|25129.09
22:26:19|25136.74
22:26:20|25128.61
22:26:21|25128.61
22:26:22|25122.67
22:26:22|25117.72
22:26:24|25117.72
22:26:25|25117.72
22:26:26|25117.72
22:26:27|25117.72
22:26:28|25117.72
22:26:29|25117.72
22:26:30|25117.72
22:26:31|25117.72
22:26:32|25117.72
22:26:33|25117.72
22:26:34|25117.72
22:26:35|25117.72
22:26:36|25117.72
22:26:37|25117.72
22:26:38|25117.72
22:26:39|25117.72
22:26:40|25117.72
22:26:41|25117.72
22:26:42|25117.72
22:26:43|25117.72
22:26:44|25117.72
22:26:45|25117.72
22:26:46|25117.72
22:26:47|25117.72
22:26:48|25117.72
22:26:49|25117.72
22:26:50|25117.72
22:26:51|25117.72
22:26:52|25117.72
22:26:53|25117.72
22:26:54|25117.72
22:26:56|25117.72
22:26:58|25117.72
22:26:58|25117.72
22:26:59|25117.72
22:27:01|25117.72
22:27:02|25117.72
22:27:03|25117.72
22:27:03|25117.72
22:27:06|25136.94
22:27:07|25136.94
22:27:09|25136.94
22:27:09|25136.94
22:27:11|25133.85
22:27:12|25133.85
22:27:13|25133.85
22:27:14|25133.85
22:27:15|25133.85
22:27:16|25133.85
22:27:17|25133.85
22:27:18|25133.85
22:27:19|25133.85
22:27:20|25133.85
22:27:21|25133.85
22:27:22|25133.85
22:27:23|25133.85
22:27:24|25133.85
22:27:25|25133.85
22:27:26|25133.85
22:27:28|25133.85
22:27:28|25133.85
22:27:30|25133.85
22:27:30|25133.85
22:27:32|25133.85
22:27:33|25133.85
22:27:33|25133.85
22:27:34|25133.85
22:27:35|25133.85
22:27:36|25133.85
22:27:37|25133.85
22:27:39|25133.85
22:27:39|25133.85
22:27:40|25133.85
22:27:41|25133.85
22:27:42|25133.85
22:27:44|25133.85
22:27:44|25133.85
22:27:46|25133.85
22:27:46|25133.85
22:27:47|25133.85
22:27:48|25133.85
22:27:49|25133.85
22:27:51|25133.85
22:27:52|25133.85
22:27:52|25133.85
22:27:53|25133.85
22:27:54|25133.85
22:27:55|25133.85
22:27:56|25133.85
22:27:57|25133.85
22:27:58|25133.85
22:27:59|25133.85
22:28:01|25133.85
22:28:02|25133.85
22:28:03|25133.85
22:28:04|25133.85
22:28:05|25133.85
22:28:06|25133.85
22:28:07|25133.85
22:28:08|25133.85
22:28:09|25133.85
22:28:11|25133.85
22:28:11|25133.85
22:28:12|25133.85
22:28:14|25133.85
22:28:14|25133.85
22:28:15|25133.85
22:28:16|25133.85
22:28:17|25133.85
22:28:18|25133.85
22:28:19|25133.85
22:28:20|25133.85
22:28:22|25133.85
22:28:23|25133.85
22:28:24|25133.85
22:28:25|25133.85
22:28:26|25133.85
22:28:27|25133.85
22:28:28|25133.85
22:28:29|25133.85
22:28:30|25133.85
22:28:31|25133.85
22:28:32|25133.85
22:28:33|25133.85
22:28:34|25133.85
22:28:35|25133.85
22:28:36|25133.85
22:28:37|25133.85
22:28:38|25133.85
22:28:39|25133.85
22:28:40|25133.85
22:28:41|25133.85
22:28:42|25133.85
22:28:43|25129.96
22:28:45|25129.96
22:28:46|25129.96
22:28:46|25129.96
22:28:47|25129.96
22:28:48|25129.96
22:28:50|25129.96
22:28:50|25129.61
22:28:52|25129.61
22:28:52|25129.61
22:28:53|25129.61
22:28:54|25129.61
22:28:55|25129.61
22:28:56|25129.61
22:28:57|25129.78
22:28:58|25129.78
22:28:59|25129.78
22:29:01|25129.78
22:29:01|25129.78
22:29:03|25129.78
22:29:04|25129.78
22:29:05|25129.78
22:29:06|25129.78
22:29:08|25129.78
22:29:09|25129.78
22:29:10|25129.78
22:29:11|25129.78
22:29:12|25129.78
22:29:13|25134.91
22:29:14|25134.91
22:29:15|25134.91
22:29:16|25134.91
22:29:17|25134.91
22:29:18|25134.91
22:29:19|25134.3
22:29:21|25134.3
22:29:22|25134.3
22:29:23|25134.3
22:29:24|25130.22
22:29:25|25130.23
22:29:26|25132.95
22:29:27|25132.95
22:29:28|25132.95
22:29:29|25132.95
22:29:30|25132.95
22:29:31|25132.95
22:29:32|25132.95
22:29:33|25132.95
22:29:34|25132.95
22:29:35|25132.95
22:29:36|25132.95
22:29:37|25132.95
22:29:38|25132.95
22:29:39|25132.95
22:29:40|25132.95
22:29:41|25132.95
22:29:42|25132.95
22:29:43|25143.09
22:29:44|25145.29
22:29:45|25145.29
22:29:47|25145.29
22:29:48|25145.29
22:29:48|25142.97
22:29:50|25145.35
22:29:50|25145.35
22:29:52|25145.35
22:29:53|25145.35
22:29:53|25145.35
22:29:55|25145.35
22:29:56|25145.35
22:29:57|25145.35
22:29:59|25145.36
22:30:00|25145.36
22:30:02|25145.36
22:30:03|25145.36
22:30:04|25145.36
22:30:05|25145.36
22:30:06|25145.36
22:30:07|25145.36
22:30:08|25160.1
22:30:09|25160.1
22:30:09|25160.1
22:30:12|25160.1
22:30:12|25160.1
22:30:13|25160.1
22:30:14|25160.1
22:30:15|25160.1
22:30:17|25160.1
22:30:18|25160.1
22:30:18|25160.1
22:30:19|25160.1
22:30:21|25160.1
22:30:22|25160.1
22:30:22|25160.1
22:30:23|25160.1
22:30:24|25160.1
22:30:26|25160.1
22:30:27|25160.1
22:30:28|25160.1
22:30:29|25160.1
22:30:30|25160.1
22:30:31|25160.1
22:30:31|25160.1
22:30:32|25160.1
22:30:34|25160.1
22:30:35|25160.1
22:30:37|25160.1
22:30:37|25160.1
22:30:38|25160.1
22:30:39|25160.1
22:30:40|25160.1
22:30:41|25160.1
22:30:42|25160.1
22:30:44|25160.1
22:30:44|25160.1
22:30:46|25160.1
22:30:46|25160.1
22:30:48|25160.1
22:30:48|25160.1
22:30:49|25160.1
22:30:50|25160.1
22:30:52|25160.1
22:30:53|25160.1
22:30:53|25159.07
22:30:55|25159.07
22:30:56|25159.07
22:30:57|25159.07
22:30:58|25159.07
22:30:59|25159.07
22:31:00|25159.07
22:31:01|25159.07
22:31:02|25159.07
22:31:03|25159.07
22:31:04|25159.07
22:31:06|25159.07
22:31:07|25159.07
22:31:08|25159.07
22:31:09|25159.07
22:31:10|25159.07
22:31:11|25159.07
22:31:12|25159.07
22:31:13|25159.07
22:31:15|25159.07
22:31:16|25149.08
22:31:18|25140.67
22:31:18|25140.67
22:31:19|25141.29
22:31:20|25141.29
22:31:21|25137.49
22:31:22|25136.89
22:31:23|25137.15
22:31:25|25139.5
22:31:25|25139.5
22:31:26|25139.5
22:31:28|25139.5
22:31:28|25139.5
22:31:29|25139.5
22:31:30|25139.5
22:31:32|25138.65
22:31:33|25138.65
22:31:34|25138.65
22:31:35|25138.65
22:31:36|25138.65
22:31:37|25138.65
22:31:39|25138.65
22:31:39|25138.65
22:31:40|25138.65
22:31:42|25138.65
22:31:43|25138.65
22:31:43|25138.65
22:31:44|25138.65
22:31:45|25138.65
22:31:47|25138.65
22:31:47|25138.65
22:31:48|25138.65
22:31:50|25138.65
22:31:50|25138.65
22:31:51|25132.2
22:31:52|25133.55
22:31:53|25133.55
22:31:55|25130.88
22:31:55|25130.88
22:31:57|25130.88
22:31:58|25130.88
22:31:58|25130.88
22:32:00|25130.88
22:32:00|25130.88
22:32:01|25130.88
22:32:03|25130.88
22:32:04|25130.88
22:32:05|25130.88
22:32:06|25130.88
22:32:08|25130.88
22:32:08|25138.38
22:32:10|25137.9
22:32:10|25137.9
22:32:12|25137.9
22:32:12|25143.78
22:32:14|25138.36
22:32:14|25138.36
22:32:15|25137.06
22:32:17|25137.06
22:32:17|25137.06
22:32:19|25137.28
22:32:19|25136.94
22:32:21|25136.94
22:32:23|25136.94
22:32:24|25136.94
22:32:24|25136.94
22:32:25|25136.94
22:32:26|25136.94
22:32:28|25136.94
22:32:29|25136.94
22:32:30|25136.94
22:32:31|25136.94
22:32:32|25136.94
22:32:32|25136.94
22:32:34|25136.94
22:32:34|25136.94
22:32:36|25136.94
22:32:36|25136.94
22:32:38|25136.94
22:32:39|25136.94
22:32:40|25136.94
22:32:41|25136.94
22:32:42|25136.94
22:32:43|25136.94
22:32:44|25136.94
22:32:45|25136.94
22:32:46|25136.94
22:32:47|25136.94
22:32:49|25136.94
22:32:49|25136.94
22:32:51|25136.94
22:32:52|25136.94
22:32:53|25136.94
22:32:54|25136.94
22:32:55|25136.94
22:32:55|25136.94
22:32:56|25136.94
22:32:58|25136.94
22:32:58|25136.94
22:33:00|25130.
22:33:01|25130.
22:33:02|25125.17
22:33:03|25125.17
22:33:05|25125.17
22:33:05|25125.17
22:33:06|25125.17
22:33:07|25125.17
22:33:08|25125.17
22:33:09|25125.17
22:33:10|25125.17
22:33:11|25125.17
22:33:12|25125.17
22:33:13|25125.17
22:33:14|25125.17
22:33:15|25125.17
22:33:16|25125.17
22:33:17|25125.17
22:33:18|25125.17
22:33:19|25125.17
22:33:20|25136.22
22:33:21|25136.22
22:33:22|25136.22
22:33:23|25136.22
22:33:24|25136.22
22:33:25|25136.22
22:33:26|25136.22
22:33:27|25136.22
22:33:28|25136.22
22:33:29|25138.36
22:33:30|25138.36
22:33:31|25138.36
22:33:32|25138.36
22:33:33|25138.36
22:33:34|25138.36
22:33:35|25147.26
22:33:37|25147.26
22:33:38|25147.26
22:33:39|25147.26
22:33:39|25147.26
22:33:40|25154.8
22:33:41|25154.8
22:33:42|25154.8
22:33:43|25154.8
22:33:44|25154.8
22:33:46|25154.8
22:33:46|25154.8
22:33:47|25154.8
22:33:50|25154.8
22:33:50|25154.8
22:33:51|25154.8
22:33:52|25154.8
22:33:54|25154.8
22:33:54|25154.8
22:33:55|25154.8
22:33:57|25154.8
22:33:57|25154.8
22:33:59|25154.8
22:33:59|25154.8
22:34:01|25154.8
22:34:01|25136.99
22:34:02|25136.99
22:34:03|25136.99
22:34:04|25136.99
22:34:07|25136.99
22:34:07|25136.99
22:34:08|25136.99
22:34:09|25136.99
22:34:10|25136.99
22:34:11|25136.99
22:34:13|25127.25
22:34:13|25127.25
22:34:15|25127.25
22:34:15|25125.02
22:34:17|25125.
22:34:18|25112.76
22:34:19|25112.76
22:34:19|25112.76
22:34:22|25103.52
22:34:22|25102.4
22:34:23|25102.4
22:34:24|25100.24
22:34:25|25100.24
22:34:26|25100.24
22:34:27|25100.24
22:34:28|25100.24
22:34:29|25098.03
22:34:30|25098.03
22:34:31|25098.03
22:34:32|25098.03
22:34:33|25098.03
22:34:34|25098.03
22:34:36|25098.03
22:34:36|25098.03
22:34:37|25098.03
22:34:38|25092.94
22:34:40|25092.94
22:34:41|25097.65
22:34:42|25097.65
22:34:42|25097.65
22:34:44|25097.65
22:34:44|25097.65
22:34:45|25097.65
22:34:47|25097.65
22:34:48|25097.65
22:34:48|25097.65
22:34:50|25097.65
22:34:51|25097.65
22:34:51|25097.65
22:34:53|25097.65
22:34:54|25097.65
22:34:55|25097.65
22:34:57|25097.65
22:34:57|25097.65
22:34:58|25097.65
22:34:59|25097.65
22:35:00|25097.65
22:35:01|25097.65
22:35:02|25097.65
22:35:03|25098.28
22:35:04|25098.28
22:35:05|25098.28
22:35:06|25098.28
22:35:08|25115.32
22:35:08|25115.32
22:35:10|25115.32
22:35:10|25115.32
22:35:12|25115.32
22:35:12|25105.31
22:35:14|25107.17
22:35:14|25107.17
22:35:15|25106.63
22:35:16|25094.19
22:35:17|25106.45
22:35:19|25107.26
22:35:19|25107.26
22:35:22|25107.26
22:35:22|25107.26
22:35:23|25107.26
22:35:24|25107.26
22:35:25|25107.26
22:35:27|25107.26
22:35:28|25107.26
22:35:30|25106.45
22:35:30|25106.45
22:35:31|25106.45
22:35:32|25106.45
22:35:33|25106.45
22:35:35|25106.45
22:35:35|25106.45
22:35:36|25106.45
22:35:38|25106.45
22:35:38|25106.45
22:35:39|25106.45
22:35:40|25123.45
22:35:41|25123.45
22:35:42|25122.47
22:35:43|25126.51
22:35:44|25126.51
22:35:45|25111.17
22:35:46|25111.17
22:35:47|25111.17
22:35:49|25111.17
22:35:50|25111.17
22:35:51|25111.17
22:35:53|25111.17
22:35:54|25111.17
22:35:55|25111.17
22:35:56|25111.17
22:35:57|25111.17
22:35:58|25111.17
22:35:59|25111.17
22:36:00|25107.26
22:36:01|25109.47
22:36:02|25109.47
22:36:03|25109.47
22:36:04|25109.47
22:36:05|25109.47
22:36:06|25109.47
22:36:07|25109.47
22:36:08|25109.47
22:36:09|25104.14
22:36:10|25104.14
22:36:12|25104.14
22:36:13|25104.14
22:36:14|25104.14
22:36:15|25116.01
22:36:16|25116.01
22:36:17|25116.01
22:36:18|25116.01
22:36:20|25116.01
22:36:20|25116.01
22:36:22|25115.99
22:36:23|25115.99
22:36:25|25115.99
22:36:26|25115.99
22:36:27|25115.99
22:36:28|25115.99
22:36:29|25115.99
22:36:30|25115.99
22:36:31|25115.99
22:36:32|25107.45
22:36:33|25105.76
22:36:34|25099.6
22:36:35|25099.59
22:36:36|25099.59
22:36:38|25104.83
22:36:38|25104.83
22:36:39|25104.83
22:36:40|25103.48
22:36:41|25103.13
22:36:43|25092.08
22:36:43|25092.07
22:36:44|25095.18
22:36:46|25094.86
22:36:47|25095.69
22:36:48|25095.65
22:36:49|25095.65
22:36:50|25095.65
22:36:52|25095.65
22:36:52|25095.65
22:36:53|25095.65
22:36:55|25095.65
22:36:56|25094.87
22:36:57|25094.87
22:36:58|25094.87
22:36:59|25091.7
22:37:00|25091.7
22:37:02|25094.06
22:37:02|25089.79
22:37:04|25084.58
22:37:05|25084.58
22:37:05|25084.58
22:37:06|25082.18
22:37:07|25082.18
22:37:08|25082.18
22:37:10|25082.44
22:37:11|25082.44
22:37:12|25088.92
22:37:13|25088.92
22:37:14|25088.92
22:37:15|25088.92
22:37:16|25088.92
22:37:17|25070.6
22:37:18|25070.6
22:37:19|25070.6
22:37:20|25070.6
22:37:21|25070.6
22:37:22|25069.69
22:37:23|25069.69
22:37:24|25062.37
22:37:25|25047.16
22:37:26|25047.16
22:37:27|25047.16
22:37:28|25038.01
22:37:29|25038.01
22:37:30|25038.01
22:37:31|25038.01
22:37:32|25038.01
22:37:33|25038.01
22:37:34|25038.01
22:37:36|25036.61
22:37:36|25036.61
22:37:37|25036.61
22:37:38|25036.61
22:37:39|25036.61
22:37:40|25036.61
22:37:41|25036.61
22:37:42|25036.61
22:37:44|25012.66
22:37:44|25026.3
22:37:45|25026.3
22:37:47|25026.3
22:37:47|25026.3
22:37:48|25026.3
22:37:49|25026.3
22:37:50|25025.68
22:37:52|25014.43
22:37:53|25011.58
22:37:54|25011.58
22:37:56|25011.58
22:37:57|25011.58
22:37:58|25011.58
22:37:59|25011.58
22:37:59|25014.65
22:38:00|25014.65
22:38:01|25000.
22:38:02|25000.01
22:38:04|25000.01
22:38:05|25005.3
22:38:06|25005.3
22:38:07|25005.3
22:38:09|25000.02
22:38:09|25000.02
22:38:10|25000.03
22:38:11|25000.03
22:38:12|25000.01
22:38:14|25000.
22:38:15|25000.
22:38:16|25000.
22:38:17|25000.
22:38:18|25000.
22:38:20|25000.
22:38:20|25000.
22:38:21|25000.
22:38:22|25000.01
22:38:23|25000.
22:38:24|24998.5
22:38:25|24998.5
22:38:27|24998.5
22:38:28|24998.5
22:38:29|24990.
22:38:30|24999.79
22:38:31|24985.28
22:38:32|24979.93
22:38:33|24979.93
22:38:34|24979.93
22:38:35|24979.93
22:38:36|24979.93
22:38:37|24993.89
22:38:38|24993.89
22:38:39|24993.89
22:38:40|24993.89
22:38:41|24993.89
22:38:42|24993.89
22:38:43|24993.89
22:38:44|24993.68
22:38:45|24993.8
22:38:46|24993.8
22:38:47|24975.
22:38:49|24975.03
22:38:49|24975.03
22:38:51|24975.03
22:38:51|24975.
22:38:53|24985.56
22:38:54|24985.56
22:38:55|24957.72
22:38:56|24957.72
22:38:57|24957.72
22:38:58|24957.72
22:38:59|24957.72
22:39:00|24957.72
22:39:01|24957.72
22:39:03|24978.02
22:39:05|24978.02
22:39:05|24978.02
22:39:06|24978.02
22:39:07|24978.02
22:39:08|24978.02
22:39:09|24978.02
22:39:10|24965.24
22:39:11|24977.72
22:39:12|24977.72
22:39:13|24977.72
22:39:14|24977.72
22:39:15|24977.72
22:39:16|24977.72
22:39:17|24977.72
22:39:18|24964.74
22:39:20|24952.81
22:39:21|24950.33
22:39:22|24940.96
22:39:22|24937.83
22:39:23|24932.23
22:39:25|24940.
22:39:26|24959.11
22:39:28|24936.9
22:39:28|24936.9
22:39:30|24962.84
22:39:30|24957.55
22:39:31|24957.55
22:39:33|24943.58
22:39:33|24943.58
22:39:35|24943.61
22:39:36|24944.77
22:39:36|24944.77
22:39:39|24957.73
22:39:39|24957.73
22:39:40|24957.73
22:39:41|24957.73
22:39:42|24957.73
22:39:43|24957.73
22:39:44|24943.84
22:39:45|24959.55
22:39:46|24959.55
22:39:47|24959.55
22:39:48|24959.55
22:39:49|25025.
22:39:50|24966.86
22:39:51|25015.7
22:39:52|25018.02
22:39:53|25020.5
22:39:54|24994.52
22:39:56|25007.71
22:39:57|24980.59
22:39:57|24980.59
22:39:58|24980.59
22:40:00|24980.59
22:40:02|24977.48
22:40:02|24986.25
22:40:04|24983.71
22:40:05|24992.06
22:40:07|24997.19
22:40:08|24993.01
22:40:10|24993.01
22:40:10|24970.43
22:40:11|24996.74
22:40:12|24997.12
22:40:13|24997.12
22:40:14|24997.12
22:40:16|25009.23
22:40:17|25009.23
22:40:18|25009.23
22:40:19|25009.23
22:40:20|25009.23
22:40:21|24986.52
22:40:22|24986.52
22:40:23|24986.52
22:40:24|24986.52
22:40:25|24992.97
22:40:26|25016.48
22:40:27|25016.48
22:40:28|25020.03
22:40:29|25020.03
22:40:30|25024.96
22:40:31|25024.96
22:40:32|25024.96
22:40:33|25024.96
22:40:34|25034.57
22:40:35|25034.57
22:40:36|25034.57
22:40:37|25034.57
22:40:38|25034.57
22:40:39|25034.57
22:40:40|25034.57
22:40:41|25009.29
22:40:42|25009.29
22:40:43|25009.29
22:40:44|25009.29
22:40:46|25004.16
22:40:46|25004.23
22:40:47|25004.23
22:40:48|25004.23
22:40:49|25021.49
22:40:50|25021.49
22:40:51|25003.73
22:40:52|25024.82
22:40:53|25030.12
22:40:55|25035.92
22:40:55|25035.92
22:40:56|25035.92
22:40:57|25038.29
22:40:59|25038.29
22:40:59|25038.29
22:41:01|25038.35
22:41:02|25020.95
22:41:03|25020.95
22:41:05|25038.33
22:41:06|25038.33
22:41:08|25041.96
22:41:08|25041.96
22:41:09|25041.96
22:41:10|25041.96
22:41:12|25030.54
22:41:12|25030.54
22:41:13|25015.64
22:41:14|25015.64
22:41:15|25015.64
22:41:17|25015.64
22:41:17|25015.64
22:41:18|25015.64
22:41:19|25038.83
22:41:20|25038.83
22:41:21|25041.98
22:41:23|25041.98
22:41:23|25041.98
22:41:24|25046.09
22:41:25|25036.62
22:41:26|25036.62
22:41:27|25047.02
22:41:29|25050.
22:41:30|25050.
22:41:31|25053.83
22:41:32|25053.83
22:41:33|25053.83
22:41:34|25053.83
22:41:35|25046.62
22:41:36|25046.62
22:41:37|25046.62
22:41:38|25046.62
22:41:39|25046.62
22:41:40|25046.62
22:41:41|25046.58
22:41:42|25046.58
22:41:43|25046.58
22:41:44|25046.58
22:41:45|25046.58
22:41:46|25024.66
22:41:47|25024.66
22:41:48|25024.66
22:41:49|25024.66
22:41:50|25024.66
22:41:51|25024.66
22:41:52|25024.66
22:41:53|25024.66
22:41:55|25024.66
22:41:55|25024.66
22:41:57|25024.66
22:41:57|25061.38
22:41:59|25061.2
22:42:00|25061.2
22:42:01|25045.02
22:42:02|25045.02
22:42:03|25045.02
22:42:04|25045.02
22:42:05|25045.02
22:42:06|25060.39
22:42:07|25063.4
22:42:08|25063.4
22:42:09|25063.4
22:42:10|25063.4
22:42:11|25063.4
22:42:12|25063.4
22:42:13|25068.8
22:42:14|25068.8
22:42:15|25068.8
22:42:16|25068.8
22:42:17|25068.8
22:42:18|25076.03
22:42:19|25076.03
22:42:20|25076.03
22:42:21|25066.77
22:42:22|25063.57
22:42:24|25058.97
22:42:24|25058.97
22:42:25|25058.97
22:42:26|25058.97
22:42:27|25058.97
22:42:29|25054.65
22:42:31|25052.45
22:42:31|25052.45
22:42:33|25052.45
22:42:33|25052.45
22:42:34|25050.59
22:42:35|25050.59
22:42:36|25050.59
22:42:37|25050.59
22:42:38|25050.59
22:42:39|25050.59
22:42:41|25050.59
22:42:41|25050.59
22:42:43|25050.59
22:42:43|25050.59
22:42:44|25050.59
22:42:45|25047.21
22:42:48|25047.21
22:42:48|25047.21
22:42:50|25047.21
22:42:50|25047.21
22:42:51|25047.21
22:42:52|25047.21
22:42:53|25047.21
22:42:55|25047.21
22:42:57|25047.21
22:42:57|25039.92
22:42:58|25039.92
22:42:59|25039.92
22:43:00|25039.92
22:43:01|25039.92
22:43:02|25039.92
22:43:03|25039.92
22:43:04|25039.92
22:43:05|25039.92
22:43:06|25039.92
22:43:07|25039.92
22:43:08|25039.92
22:43:10|25039.4
22:43:10|25039.4
22:43:12|25039.4
22:43:12|25039.4
22:43:13|25039.4
22:43:15|25039.4
22:43:15|25039.4
22:43:16|25039.4
22:43:18|25039.4
22:43:19|25039.4
22:43:20|25039.4
22:43:21|25039.4
22:43:21|25039.4
22:43:23|25039.4
22:43:23|25039.4
22:43:25|25039.4
22:43:25|25039.4
22:43:27|25035.38
22:43:27|25035.38
22:43:29|25035.38
22:43:29|25035.38
22:43:30|25035.38
22:43:32|25036.07
22:43:33|25036.07
22:43:33|25036.07
22:43:34|25036.07
22:43:35|25036.07
22:43:37|25034.75
22:43:37|25034.75
22:43:38|25034.75
22:43:40|25034.75
22:43:40|25034.75
22:43:42|25030.15
22:43:43|25030.15
22:43:43|25030.15
22:43:45|25030.08
22:43:46|25030.08
22:43:46|25030.08
22:43:47|25030.08
22:43:48|25030.08
22:43:51|25030.08
22:43:51|25030.08
22:43:52|25028.32
22:43:53|25028.38
22:43:54|25027.31
22:43:55|25027.31
22:43:56|25027.31
22:43:57|25027.31
22:43:58|25027.31
22:43:59|25048.36
22:44:00|25048.36
22:44:01|25022.27
22:44:02|25022.27
22:44:03|25018.17
22:44:04|25019.52
22:44:05|25019.52
22:44:07|25019.52
22:44:07|25019.52
22:44:09|25019.52
22:44:10|25019.52
22:44:10|25019.89
22:44:12|25019.89
22:44:14|25019.89
22:44:14|25019.89
22:44:15|25019.89
22:44:17|25013.94
22:44:18|25013.94
22:44:19|25013.94
22:44:20|25014.11
22:44:20|25014.11
22:44:22|25014.11
22:44:23|25014.11
22:44:23|25014.11
22:44:24|25014.11
22:44:25|25014.11
22:44:27|25014.11
22:44:29|25014.11
22:44:29|25009.67
22:44:31|25006.16
22:44:33|25006.16
22:44:33|25006.16
22:44:34|25006.15
22:44:35|25006.15
22:44:36|25006.14
22:44:37|25006.14
22:44:38|25006.14
22:44:39|25006.14
22:44:40|25006.14
22:44:41|25006.14
22:44:42|25006.15
22:44:44|25006.15
22:44:44|24993.89
22:44:45|25001.08
22:44:46|25001.08
22:44:47|25001.08
22:44:48|25001.08
22:44:49|25001.08
22:44:50|25001.08
22:44:51|25001.08
22:44:52|24989.57
22:44:53|24989.57
22:44:54|24989.57
22:44:55|24989.57
22:44:56|24989.57
22:44:57|24989.57
22:44:58|24989.57
22:44:59|24989.57
22:45:00|24989.57
22:45:01|24989.57
22:45:02|24989.57
22:45:03|24989.57
22:45:05|24980.05
22:45:06|24980.05
22:45:07|24980.05
22:45:09|24980.05
22:45:09|24980.05
22:45:10|24980.05
22:45:11|24980.05
22:45:12|24980.05
22:45:13|24980.05
22:45:14|24980.05
22:45:15|24999.45
22:45:16|25000.46
22:45:17|25002.61
22:45:18|25002.61
22:45:19|25002.61
22:45:20|25002.61
22:45:21|25002.61
22:45:22|25002.61
22:45:23|25002.61
22:45:25|25000.54
22:45:26|25000.53
22:45:27|25000.53
22:45:28|24998.33
22:45:30|24998.33
22:45:30|24998.33
22:45:32|24998.33
22:45:33|24998.33
22:45:34|24998.33
22:45:35|24998.33
22:45:36|24998.33
22:45:38|24998.33
22:45:38|24998.33
22:45:39|24998.33
22:45:40|24998.33
22:45:41|24998.33
22:45:42|24998.29
22:45:43|24998.29
22:45:44|24996.16
22:45:45|24996.16
22:45:47|24996.16
22:45:47|24996.16
22:45:48|24996.16
22:45:50|24996.16
22:45:50|24996.16
22:45:51|24996.16
22:45:52|24996.16
22:45:53|25019.3
22:45:54|25019.3
22:45:55|25019.3
22:45:56|25019.3
22:45:58|25019.3
22:45:58|25019.3
22:46:00|24997.95
22:46:00|24997.95
22:46:01|24997.95
22:46:03|24997.95
22:46:03|24997.95
22:46:04|24997.95
22:46:05|24997.95
22:46:07|24997.95
22:46:08|24997.95
22:46:09|24997.95
22:46:10|24997.95
22:46:11|24997.95
22:46:12|24997.95
22:46:13|24997.95
22:46:14|24997.95
22:46:15|24997.95
22:46:16|24997.95
22:46:17|24997.95
22:46:18|24997.95
22:46:19|24997.95
22:46:20|24997.95
22:46:21|24997.95
22:46:22|24997.95
22:46:23|24997.95
22:46:24|24997.95
22:46:25|24997.95
22:46:27|24997.95
22:46:27|24997.95
22:46:28|24997.95
22:46:29|24997.95
22:46:30|24997.95
22:46:31|24997.95
22:46:33|25015.91
22:46:34|25015.91
22:46:34|25015.91
22:46:36|25015.91
22:46:36|25015.91
22:46:37|25015.91
22:46:38|25015.91
22:46:39|25015.91
22:46:40|25015.91
22:46:42|25015.91
22:46:42|25015.91
22:46:43|25015.91
22:46:44|25015.91
22:46:45|25015.91
22:46:46|25015.91
22:46:47|25015.91
22:46:48|25015.91
22:46:49|25015.91
22:46:50|25015.91
22:46:51|25015.91
22:46:53|25015.91
22:46:55|25015.91
22:46:55|25015.91
22:46:56|25015.91
22:46:57|25015.91
22:46:59|25015.91
22:47:00|25015.91
22:47:01|25012.54
22:47:02|25012.54
22:47:03|25012.54
22:47:04|25012.54
22:47:05|25012.54
22:47:06|25019.27
22:47:07|25019.27
22:47:09|25019.27
22:47:10|25019.27
22:47:11|25019.27
22:47:12|25019.27
22:47:13|25019.27
22:47:14|25019.27
22:47:15|25019.27
22:47:17|25019.27
22:47:17|25019.27
22:47:19|25019.27
22:47:19|25019.27
22:47:20|25019.27
22:47:21|25019.27
22:47:23|24995.43
22:47:23|24995.43
22:47:24|25018.82
22:47:25|25001.17
22:47:26|25001.17
22:47:28|25001.17
22:47:28|25001.17
22:47:29|25001.17
22:47:30|25001.17
22:47:31|25001.17
22:47:33|25001.17
22:47:34|25001.17
22:47:34|25001.17
22:47:36|25026.72
22:47:36|25026.72
22:47:38|25026.72
22:47:38|25026.72
22:47:40|25026.72
22:47:41|25026.72
22:47:41|25026.72
22:47:42|25026.73
22:47:43|25026.73
22:47:44|25026.73
22:47:46|25026.73
22:47:46|25026.74
22:47:48|25026.74
22:47:49|25026.74
22:47:49|25026.74
22:47:51|25026.74
22:47:51|25026.74
22:47:53|25026.74
22:47:53|25026.74
22:47:54|25026.74
22:47:56|25026.74
22:47:57|25026.74
22:47:58|25026.74
22:47:59|25026.74
22:48:01|25026.74
22:48:02|25026.74
22:48:03|25026.74
22:48:04|25026.74
22:48:06|25026.74
22:48:08|25026.74
22:48:08|25026.74
22:48:09|25026.74
22:48:11|25026.74
22:48:12|25026.74
22:48:14|25026.74
22:48:15|25026.74
22:48:16|25026.74
22:48:17|25026.74
22:48:19|25026.74
22:48:19|25026.74
22:48:20|25026.74
22:48:21|25026.74
22:48:23|25026.74
22:48:24|25026.74
22:48:25|25026.74
22:48:26|25026.74
22:48:27|25047.21
22:48:28|25047.21
22:48:29|25047.21
22:48:30|25047.21
22:48:31|25047.21
22:48:32|25043.89
22:48:33|25043.89
22:48:34|25050.
22:48:35|25050.
22:48:37|25054.84
22:48:38|25054.84
22:48:39|25054.84
22:48:40|25055.29
22:48:41|25055.25
22:48:42|25055.25
22:48:43|25055.23
22:48:44|25054.92
22:48:45|25055.83
22:48:46|25055.38
22:48:47|25055.38
22:48:48|25049.47
22:48:50|25049.47
22:48:51|25044.99
22:48:51|25044.99
22:48:52|25044.99
22:48:53|25044.99
22:48:54|25044.99
22:48:55|25044.99
22:48:57|25044.99
22:48:58|25044.99
22:48:59|25044.99
22:49:00|25044.99
22:49:01|25044.99
22:49:02|25044.99
22:49:03|25044.99
22:49:04|25044.99
22:49:05|25044.99
22:49:06|25044.99
22:49:08|25044.99
22:49:08|25044.99
22:49:10|25044.99
22:49:11|25044.99
22:49:12|25044.99
22:49:13|25044.99
22:49:14|25044.99
22:49:15|25044.99
22:49:16|25044.99
22:49:17|25044.99
22:49:18|25044.99
22:49:19|25034.52
22:49:20|25043.96
22:49:22|25044.67
22:49:22|25049.74
22:49:23|25052.41
22:49:25|25052.41
22:49:25|25052.41
22:49:26|25052.41
22:49:28|25052.41
22:49:28|25052.41
22:49:29|25060.29
22:49:30|25064.41
22:49:31|25064.41
22:49:32|25064.41
22:49:33|25064.41
22:49:34|25064.41
22:49:35|25064.41
22:49:36|25064.41
22:49:37|25064.41
22:49:39|25064.98
22:49:39|25064.98
22:49:41|25064.98
22:49:41|25064.98
22:49:42|25064.98
22:49:44|25064.98
22:49:45|25061.67
22:49:46|25061.68
22:49:46|25061.68
22:49:47|25061.68
22:49:48|25056.14
22:49:49|25055.12
22:49:50|25055.12
22:49:51|25055.12
22:49:52|25055.12
22:49:53|25055.12
22:49:54|25055.12
22:49:55|25055.12
22:49:57|25055.12
22:49:57|25055.12
22:49:58|25055.12
22:49:59|25055.12
22:50:00|25055.12
22:50:01|25055.12
22:50:03|25049.24
22:50:03|25048.19
22:50:05|25048.19
22:50:06|25048.19
22:50:07|25048.19
22:50:08|25048.19
22:50:10|25047.22
22:50:10|25047.22
22:50:12|25047.22
22:50:12|25044.75
22:50:13|25044.75
22:50:14|25044.75
22:50:15|25044.75
22:50:16|25044.75
22:50:17|25044.28
22:50:18|25044.28
22:50:19|25042.14
22:50:21|25042.15
22:50:22|25037.98
22:50:23|25036.71
22:50:24|25036.71
22:50:25|25036.75
22:50:26|25036.7
22:50:27|25036.7
22:50:28|25036.42
22:50:29|25030.87
22:50:30|25029.13
22:50:31|25029.13
22:50:32|25026.56
22:50:33|25026.56
22:50:34|25026.56
22:50:35|25026.56
22:50:36|25026.56
22:50:37|25026.56
22:50:38|25026.56
22:50:39|25020.17
22:50:40|25020.17
22:50:41|25020.17
22:50:42|25020.17
22:50:44|25020.17
22:50:45|25018.46
22:50:45|25018.46
22:50:46|25018.46
22:50:47|25018.46
22:50:48|25018.46
22:50:50|25017.73
22:50:51|25017.73
22:50:52|25018.46
22:50:53|25018.46
22:50:54|25018.46
22:50:55|25018.46
22:50:56|25017.69
22:50:58|25017.69
22:50:58|25013.02
22:50:59|25013.84
22:51:01|25015.58
22:51:01|25015.69
22:51:02|25013.93
22:51:03|25013.63
22:51:04|25014.42
22:51:06|25012.07
22:51:07|25012.19
22:51:07|25011.5
22:51:09|25012.52
22:51:09|25012.44
22:51:11|25009.45
22:51:12|25009.23
22:51:13|25009.23
22:51:14|25009.23
22:51:15|25009.23
22:51:17|25003.96
22:51:18|25009.69
22:51:20|25004.18
22:51:21|25003.56
22:51:21|25002.63
22:51:23|25002.09
22:51:24|25004.6
22:51:25|25004.6
22:51:26|25002.69
22:51:28|25000.01
22:51:28|25000.01
22:51:30|25003.44
22:51:30|25003.45
22:51:31|25003.45
22:51:33|25003.45
22:51:33|25003.45
22:51:35|25003.45
22:51:35|25009.69
22:51:37|25013.91
22:51:37|25013.91
22:51:39|25013.91
22:51:40|25013.2
22:51:40|25013.2
22:51:41|25013.2
22:51:43|25013.2
22:51:44|25013.2
22:51:44|25013.2
22:51:45|25013.2
22:51:47|25013.2
22:51:48|25013.2
22:51:49|25013.2
22:51:49|25013.2
22:51:50|25003.05
22:51:51|25003.09
22:51:52|25006.74
22:51:53|25006.74
22:51:54|25012.69
22:51:55|25006.45
22:51:56|25006.45
22:51:57|25016.55
22:51:59|25016.55
22:52:00|25002.83
22:52:01|25002.83
22:52:02|25002.83
22:52:03|25002.83
22:52:04|25002.83
22:52:06|25002.83
22:52:07|25002.83
22:52:09|25006.68
22:52:09|25006.68
22:52:10|25000.
22:52:11|25000.
22:52:13|25000.
22:52:14|25000.
22:52:15|24999.69
22:52:16|25006.69
22:52:17|25006.69
22:52:18|25006.69
22:52:19|25006.69
22:52:20|24996.16
22:52:21|24996.16
22:52:22|24996.16
22:52:23|24996.16
22:52:24|24995.34
22:52:26|24994.81
22:52:26|24994.81
22:52:28|24994.81
22:52:29|24992.76
22:52:30|24992.76
22:52:31|24999.44
22:52:32|24999.52
22:52:33|24999.52
22:52:34|24999.52
22:52:35|24999.52
22:52:36|24999.52
22:52:37|24999.52
22:52:38|24999.52
22:52:39|24999.52
22:52:40|25012.42
22:52:41|25012.42
22:52:42|25012.8
22:52:43|25012.8
22:52:44|25012.8
22:52:45|25012.8
22:52:46|25012.8
22:52:47|25012.8
22:52:48|25012.44
22:52:49|25012.44
22:52:50|25012.44
22:52:51|25012.44
22:52:52|25012.44
22:52:53|25004.71
22:52:54|25007.05
22:52:55|25007.05
22:52:56|25007.05
22:52:57|25005.41
22:52:58|25005.41
22:53:01|25004.98
22:53:01|25006.62
22:53:02|25006.85
22:53:03|25005.5
22:53:04|25006.01
22:53:06|25007.79
22:53:06|25010.07
22:53:08|25012.11
22:53:10|25012.11
22:53:10|25012.11
22:53:11|25005.03
22:53:13|25017.76
22:53:13|25017.75
22:53:14|25017.75
22:53:15|25018.13
22:53:18|25014.88
22:53:18|25014.88
22:53:19|25014.98
22:53:20|25014.85
22:53:21|25012.95
22:53:22|25012.68
22:53:23|25015.28
22:53:24|25016.56
22:53:25|25016.56
22:53:26|25017.15
22:53:27|25016.55
22:53:28|25016.92
22:53:29|25013.28
22:53:30|25013.93
22:53:31|25012.98
22:53:32|25011.81
22:53:33|25011.58
22:53:34|25012.29
22:53:35|25013.77
22:53:36|25013.77
22:53:37|25013.68
22:53:38|25013.68
22:53:39|25014.84
22:53:41|25014.84
22:53:42|25014.07
22:53:43|25014.07
22:53:44|25014.07
22:53:45|25008.36
22:53:46|25008.36
22:53:46|25008.36
22:53:47|25014.07
22:53:48|25014.07
22:53:50|25014.07
22:53:51|25014.07
22:53:52|25014.07
22:53:52|25014.07
22:53:53|25014.07
22:53:54|25014.07
22:53:56|25013.91
22:53:57|25013.91
22:53:58|25013.91
22:53:58|25013.91
22:53:59|25013.91
22:54:01|25013.91
22:54:01|25013.91
22:54:03|25013.91
22:54:03|25013.91
22:54:04|25013.91
22:54:06|25013.68
22:54:08|25013.79
22:54:08|25013.8
22:54:09|25013.8
22:54:10|25013.8
22:54:11|25013.8
22:54:12|25013.8
22:54:13|25013.8
22:54:14|25013.8
22:54:15|25013.8
22:54:16|25013.8
22:54:17|25013.8
22:54:19|25006.32
22:54:20|25006.32
22:54:22|25006.32
22:54:22|25006.32
22:54:23|25006.32
22:54:24|25006.32
22:54:26|25006.32
22:54:27|25006.32
22:54:28|25006.32
22:54:29|25006.32
22:54:30|25006.32
22:54:31|25006.32
22:54:32|25006.32
22:54:33|25006.32
22:54:34|25006.32
22:54:35|25006.32
22:54:36|25006.32
22:54:37|25006.32
22:54:38|25006.32
22:54:39|25004.9
22:54:40|24999.9
22:54:41|24999.9
22:54:42|24999.9
22:54:43|24999.9
22:54:44|24991.6
22:54:45|24991.6
22:54:46|24991.6
22:54:47|24998.19
22:54:48|24987.8
22:54:49|24987.8
22:54:50|24987.8
22:54:52|24990.3
22:54:52|24990.3
22:54:53|24990.3
22:54:54|24990.3
22:54:55|24989.99
22:54:56|24989.99
22:54:57|24989.99
22:54:58|24989.99
22:54:59|24989.99
22:55:01|24989.99
22:55:02|24989.99
22:55:03|24989.99
22:55:04|24988.35
22:55:05|24988.35
22:55:07|24988.35
22:55:07|24988.35
22:55:09|24988.35
22:55:11|24988.35
22:55:11|24988.35
22:55:12|24988.35
22:55:14|24988.35
22:55:15|24988.35
22:55:16|24988.35
22:55:17|24975.
22:55:18|24982.61
22:55:19|24982.61
22:55:20|24982.61
22:55:21|24982.61
22:55:23|24982.61
22:55:23|24982.61
22:55:24|24982.61
22:55:25|24965.32
22:55:27|24958.18
22:55:28|24953.18
22:55:29|24953.18
22:55:30|24953.8
22:55:30|24953.8
22:55:31|24950.
22:55:33|24950.
22:55:34|24950.6
22:55:36|24959.49
22:55:36|24959.49
22:55:38|24959.49
22:55:38|24959.49
22:55:39|24959.49
22:55:40|24962.1
22:55:41|24966.31
22:55:42|24959.88
22:55:43|24959.88
22:55:44|24960.52
22:55:45|24966.4
22:55:46|24966.4
22:55:47|24966.4
22:55:49|24973.3
22:55:49|24980.58
22:55:51|24980.58
22:55:52|24980.58
22:55:53|24980.58
22:55:53|24980.58
22:55:55|24980.58
22:55:56|24980.58
22:55:57|24980.58
22:55:57|24976.
22:55:58|24975.99
22:56:00|24970.64
22:56:00|24976.
22:56:03|24969.33
22:56:03|24982.18
22:56:05|24969.43
22:56:06|24965.36
22:56:07|24958.95
22:56:08|24969.79
22:56:10|24969.79
22:56:11|24969.79
22:56:13|24969.79
22:56:13|24969.79
22:56:14|24969.79
22:56:15|24955.53
22:56:16|24955.53
22:56:17|24955.53
22:56:18|24955.53
22:56:19|24955.37
22:56:20|24955.37
22:56:21|24961.42
22:56:22|24955.34
22:56:24|24947.9
22:56:24|24947.9
22:56:26|24968.65
22:56:27|24968.65
22:56:27|24968.65
22:56:29|24966.82
22:56:29|24968.44
22:56:31|24966.9
22:56:31|24966.55
22:56:32|24966.9
22:56:33|24964.47
22:56:35|24959.92
22:56:35|24959.92
22:56:37|24959.92
22:56:38|24958.77
22:56:38|24958.76
22:56:40|24958.76
22:56:41|24958.76
22:56:42|24958.76
22:56:43|24958.76
22:56:43|24958.76
22:56:44|24958.76
22:56:45|24958.76
22:56:47|24958.76
22:56:48|24958.76
22:56:50|24958.76
22:56:50|24958.76
22:56:52|24958.76
22:56:52|24958.76
22:56:53|24958.76
22:56:55|24958.76
22:56:56|24958.76
22:56:56|24958.76
22:56:58|24958.76
22:57:00|24968.53
22:57:00|24968.53
22:57:01|24968.53
22:57:03|24968.53
22:57:04|24968.53
22:57:04|24968.53
22:57:05|24968.53
22:57:06|24968.53
22:57:07|24968.53
22:57:08|24968.53
22:57:09|24968.53
22:57:10|24968.53
22:57:12|24968.53
22:57:12|24968.53
22:57:14|24968.53
22:57:15|24968.53
22:57:16|24968.53
22:57:17|24968.53
22:57:19|24968.53
22:57:19|24968.53
22:57:20|24968.53
22:57:21|24968.53
22:57:23|24968.53
22:57:24|24968.53
22:57:25|24968.53
22:57:26|24968.53
22:57:26|24968.53
22:57:27|24968.53
22:57:28|24972.84
22:57:29|24973.57
22:57:30|24973.57
22:57:31|24973.57
22:57:32|24977.6
22:57:33|24977.6
22:57:34|24977.6
22:57:35|24977.6
22:57:37|24977.6
22:57:38|24977.6
22:57:39|24977.6
22:57:40|24977.6
22:57:41|24977.6
22:57:42|24977.6
22:57:43|24977.6
22:57:44|24977.6
22:57:45|24977.6
22:57:46|24977.6
22:57:47|24968.31
22:57:48|24968.31
22:57:49|24968.31
22:57:51|24968.31
22:57:51|24971.26
22:57:52|24971.26
22:57:53|24972.33
22:57:54|24972.57
22:57:56|24972.57
22:57:57|24972.57
22:57:57|24972.57
22:57:59|24977.55
22:57:59|24977.55
22:58:00|24977.55
22:58:02|24977.55
22:58:03|24977.55
22:58:04|24977.55
22:58:05|24977.55
22:58:06|24977.55
22:58:08|24977.55
22:58:09|24977.55
22:58:10|24977.55
22:58:11|24977.55
22:58:12|24977.55
22:58:13|24977.55
22:58:14|24977.55
22:58:15|24977.55
22:58:16|24977.55
22:58:17|24977.55
22:58:18|24977.55
22:58:19|24977.55
22:58:20|24977.55
22:58:21|24977.55
22:58:22|24977.55
22:58:23|24977.55
22:58:24|24977.55
22:58:25|24977.55
22:58:26|24977.55
22:58:27|24977.55
22:58:28|24977.55
22:58:29|24977.55
22:58:30|24977.55
22:58:31|24977.55
22:58:32|24977.55
22:58:33|24977.55
22:58:34|24977.55
22:58:35|24977.55
22:58:36|24977.55
22:58:37|24977.55
22:58:38|24977.55
22:58:39|24977.55
22:58:40|24977.55
22:58:41|24977.55
22:58:42|24977.55
22:58:43|24977.55
22:58:44|24982.93
22:58:45|24982.93
22:58:46|24982.93
22:58:47|24982.93
22:58:49|24977.48
22:58:49|24977.48
22:58:50|24971.29
22:58:51|24970.51
22:58:53|24971.12
22:58:53|24970.52
22:58:54|24970.98
22:58:56|24970.98
22:58:56|24970.98
22:58:57|24970.98
22:58:58|24970.98
22:58:59|24970.98
22:59:01|24971.21
22:59:01|24971.21
22:59:03|24971.07
22:59:03|24971.01
22:59:04|24970.39
22:59:06|24985.63
22:59:07|24985.63
22:59:08|24985.63
22:59:09|24985.63
22:59:10|24985.63
22:59:11|24985.63
22:59:12|24985.63
22:59:14|24985.63
22:59:14|24985.63
22:59:15|24985.63
22:59:17|24970.8
22:59:17|24970.8
22:59:19|24970.8
22:59:19|24970.8
22:59:20|24971.42
22:59:21|24974.74
22:59:22|24972.57
22:59:24|24970.8
22:59:24|24970.34
22:59:25|24970.16
22:59:26|24970.21
22:59:28|24970.21
22:59:29|24970.21
22:59:30|24970.21
22:59:31|24976.24
22:59:32|24976.24
22:59:33|24976.24
22:59:34|24976.24
22:59:36|24976.24
22:59:36|24976.24
22:59:37|24976.24
22:59:39|24976.24
22:59:40|24976.24
22:59:41|24976.24
22:59:42|24964.67
22:59:43|24970.04
22:59:44|24977.43
22:59:45|24977.43
22:59:46|24965.22
22:59:47|24965.22
22:59:48|24965.22
22:59:49|24965.22
22:59:50|24961.36
22:59:51|24956.85
22:59:52|24956.85
22:59:53|24956.85
22:59:54|24956.62
22:59:55|24956.62
22:59:56|24956.62
22:59:57|24956.62
22:59:58|24956.62
22:59:59|24956.62
23:00:00|24956.62
23:00:02|24956.62
23:00:02|24956.62
23:00:04|24956.62
23:00:04|24956.62
23:00:05|24956.62
23:00:06|24956.62
23:00:08|24956.62
23:00:10|24956.62
23:00:10|24970.12
23:00:12|24970.12
23:00:13|24970.12
23:00:14|24970.12
23:00:15|24970.12
23:00:17|24970.12
23:00:17|24970.12
23:00:19|24970.12
23:00:19|24977.4
23:00:21|24979.61
23:00:21|24979.61
23:00:22|24975.2
23:00:23|24975.2
23:00:25|24975.2
23:00:26|24975.2
23:00:26|24975.2
23:00:27|24975.2
23:00:28|24975.2
23:00:30|24982.74
23:00:31|24982.74
23:00:31|24982.74
23:00:32|24983.57
23:00:33|24983.73
23:00:34|24978.66
23:00:35|24978.66
23:00:36|24978.66
23:00:38|24978.66
23:00:39|24979.08
23:00:39|24979.08
23:00:41|24979.09
23:00:42|24979.09
23:00:43|24979.09
23:00:44|24979.09
23:00:45|24979.09
23:00:46|24978.67
23:00:47|24973.57
23:00:48|24973.57
23:00:49|24973.57
23:00:50|24973.57
23:00:51|24977.77
23:00:53|24977.77
23:00:53|24977.77
23:00:55|24977.77
23:00:56|24963.65
23:00:57|24962.06
23:00:58|24962.06
23:00:59|24962.06
23:01:01|24962.06
23:01:01|24962.06
23:01:02|24962.06
23:01:04|24962.06
23:01:04|24962.06
23:01:06|24961.5
23:01:08|24955.4
23:01:09|24955.4
23:01:10|24951.02
23:01:11|24950.99
23:01:12|24950.99
23:01:13|24950.99
23:01:14|24948.4
23:01:15|24948.4
23:01:17|24948.4
23:01:17|24948.4
23:01:19|24948.4
23:01:19|24953.59
23:01:20|24945.
23:01:21|24942.2
23:01:22|24942.2
23:01:24|24942.2
23:01:25|24942.2
23:01:25|24925.
23:01:26|24921.5
23:01:27|24921.5
23:01:28|24942.19
23:01:29|24942.19
23:01:31|24930.11
23:01:32|24921.5
23:01:34|24921.76
23:01:34|24915.31
23:01:35|24915.31
23:01:36|24915.3
23:01:37|24911.9
23:01:38|24905.04
23:01:39|24905.04
23:01:40|24905.04
23:01:41|24925.52
23:01:42|24925.52
23:01:43|24925.52
23:01:44|24918.75
23:01:45|24918.75
23:01:46|24910.61
23:01:47|24910.61
23:01:48|24910.61
23:01:49|24911.11
23:01:50|24925.52
23:01:51|24925.52
23:01:52|24925.52
23:01:53|24925.52
23:01:54|24925.52
23:01:55|24925.52
23:01:56|24925.52
23:01:57|24905.8
23:01:58|24905.8
23:01:59|24903.18
23:02:00|24903.18
23:02:01|24903.18
23:02:03|24903.17
23:02:05|24920.78
23:02:05|24912.51
23:02:06|24925.15
23:02:07|24919.49
23:02:09|24921.85
23:02:10|24921.85
23:02:10|24918.25
23:02:12|24921.79
23:02:13|24921.79
23:02:13|24909.94
23:02:14|24909.94
23:02:16|24909.94
23:02:16|24894.37
23:02:19|24830.72
23:02:19|24869.69
23:02:20|24865.09
23:02:21|24865.09
23:02:22|24865.09
23:02:23|24869.78
23:02:25|24869.78
23:02:26|24870.96
23:02:27|24865.34
23:02:28|24876.14
23:02:28|24851.04
23:02:30|24876.13
23:02:31|24875.58
23:02:32|24875.58
23:02:33|24875.58
23:02:35|24875.58
23:02:35|24878.46
23:02:36|24878.46
23:02:37|24878.2
23:02:38|24878.2
23:02:39|24878.2
23:02:40|24878.2
23:02:42|24878.2
23:02:43|24878.2
23:02:43|24878.2
23:02:45|24878.2
23:02:46|24878.2
23:02:47|24878.2
23:02:49|24893.42
23:02:49|24893.42
23:02:50|24893.42
23:02:51|24893.42
23:02:52|24893.41
23:02:53|24893.41
23:02:54|24893.41
23:02:55|24893.41
23:02:56|24893.41
23:02:57|24893.41
23:02:58|24891.6
23:02:59|24891.6
23:03:00|24891.64
23:03:01|24891.64
23:03:02|24891.64
23:03:03|24891.64
23:03:04|24891.64
23:03:05|24865.83
23:03:08|24865.83
23:03:08|24865.83
23:03:10|24865.83
23:03:10|24864.92
23:03:11|24864.92
23:03:13|24882.44
23:03:15|24882.44
23:03:16|24882.44
23:03:16|24882.44
23:03:17|24863.71
23:03:19|24858.3
23:03:19|24858.3
23:03:21|24858.3
23:03:22|24858.3
23:03:23|24871.73
23:03:24|24871.73
23:03:25|24871.73
23:03:27|24853.03
23:03:27|24853.03
23:03:29|24852.99
23:03:29|24852.94
23:03:30|24828.42
23:03:31|24828.42
23:03:32|24839.83
23:03:33|24829.2
23:03:34|24829.2
23:03:35|24829.2
23:03:37|24829.2
23:03:38|24829.2
23:03:38|24829.2
23:03:39|24829.2
23:03:40|24829.2
23:03:41|24829.2
23:03:43|24829.2
23:03:44|24829.2
23:03:45|24829.2
23:03:46|24829.2
23:03:47|24828.3
23:03:48|24852.66
23:03:49|24852.56
23:03:50|24852.6
23:03:51|24852.6
23:03:52|24852.6
23:03:53|24853.02
23:03:54|24853.02
23:03:55|24853.02
23:03:56|24853.02
23:03:57|24859.69
23:03:58|24859.69
23:03:59|24859.69
23:04:00|24859.69
23:04:01|24859.69
23:04:02|24859.69
23:04:03|24859.69
23:04:04|24859.69
23:04:05|24859.69
23:04:07|24859.81
23:04:07|24859.81
23:04:09|24846.16
23:04:10|24846.16
23:04:11|24846.16
23:04:12|24865.
23:04:13|24865.
23:04:14|24840.82
23:04:15|24835.61
23:04:16|24831.21
23:04:17|24831.21
23:04:18|24831.21
23:04:19|24831.21
23:04:20|24831.21
23:04:21|24831.21
23:04:22|24831.21
23:04:23|24831.21
23:04:24|24831.21
23:04:25|24849.45
23:04:26|24850.13
23:04:28|24856.1
23:04:29|24849.23
23:04:30|24849.23
23:04:30|24849.23
23:04:32|24840.36
23:04:33|24840.36
23:04:34|24840.36
23:04:35|24840.36
23:04:36|24840.36
23:04:37|24840.36
23:04:38|24840.36
23:04:39|24840.36
23:04:39|24840.36
23:04:41|24840.36
23:04:41|24840.36
23:04:43|24840.36
23:04:43|24840.36
23:04:44|24840.36
23:04:45|24840.36
23:04:47|24840.36
23:04:47|24840.36
23:04:49|24840.36
23:04:50|24840.36
23:04:51|24840.36
23:04:53|24854.93
23:04:54|24856.41
23:04:55|24856.41
23:04:57|24856.41
23:04:57|24856.41
23:04:58|24856.41
23:04:59|24856.41
23:05:00|24856.41
23:05:01|24842.82
23:05:02|24842.82
23:05:03|24842.82
23:05:04|24842.82
23:05:05|24855.66
23:05:06|24859.32
23:05:07|24859.32
23:05:08|24859.32
23:05:09|24860.35
23:05:10|24860.35
23:05:11|24860.35
23:05:12|24860.35
23:05:14|24860.35
23:05:14|24860.35
23:05:15|24865.16
23:05:17|24871.41
23:05:18|24871.41
23:05:18|24871.41
23:05:20|24871.41
23:05:20|24872.24
23:05:23|24880.23
23:05:24|24880.23
23:05:24|24880.23
23:05:26|24880.23
23:05:27|24885.07
23:05:27|24885.71
23:05:28|24883.74
23:05:29|24883.8
23:05:31|24883.8
23:05:31|24889.66
23:05:32|24889.66
23:05:35|24872.72
23:05:35|24872.72
23:05:36|24872.72
23:05:37|24872.72
23:05:38|24872.72
23:05:39|24864.38
23:05:40|24864.38
23:05:41|24864.38
23:05:42|24875.36
23:05:43|24875.36
23:05:44|24875.36
23:05:45|24875.36
23:05:46|24875.36
23:05:47|24881.92
23:05:48|24881.92
23:05:49|24881.92
23:05:50|24881.92
23:05:51|24881.92
23:05:52|24881.92
23:05:53|24862.25
23:05:54|24862.25
23:05:55|24862.25
23:05:56|24862.25
23:05:57|24862.25
23:05:58|24862.25
23:05:59|24869.03
23:06:00|24869.03
23:06:01|24854.61
23:06:02|24854.61
23:06:03|24854.61
23:06:05|24872.11
23:06:05|24872.11
23:06:07|24872.11
23:06:09|24872.11
23:06:09|24872.11
23:06:11|24872.11
23:06:11|24887.76
23:06:12|24887.76
23:06:14|24875.19
23:06:14|24875.19
23:06:15|24875.19
23:06:16|24875.19
23:06:17|24875.19
23:06:19|24875.19
23:06:19|24888.23
23:06:20|24888.23
23:06:21|24888.23
23:06:22|24879.14
23:06:23|24874.47
23:06:24|24874.47
23:06:26|24874.47
23:06:26|24881.18
23:06:27|24881.18
23:06:28|24899.06
23:06:30|24897.91
23:06:30|24897.91
23:06:31|24881.56
23:06:32|24881.55
23:06:33|24874.
23:06:34|24874.
23:06:35|24874.
23:06:36|24872.61
23:06:37|24881.32
23:06:38|24881.32
23:06:40|24861.51
23:06:41|24861.51
23:06:42|24861.51
23:06:43|24861.51
23:06:45|24861.51
23:06:45|24861.51
23:06:46|24878.69
23:06:47|24878.69
23:06:48|24878.69
23:06:49|24878.69
23:06:50|24881.33
23:06:51|24881.33
23:06:52|24881.33
23:06:53|24881.33
23:06:54|24881.33
23:06:55|24881.33
23:06:57|24881.33
23:06:58|24881.33
23:06:59|24881.33
23:07:00|24881.33
23:07:01|24881.33
23:07:03|24868.61
23:07:03|24868.78
23:07:05|24868.73
23:07:06|24868.73
23:07:07|24868.73
23:07:08|24868.73
23:07:09|24868.73
23:07:10|24868.73
23:07:12|24883.67
23:07:12|24862.39
23:07:13|24861.97
23:07:14|24861.97
23:07:15|24861.97
23:07:17|24861.97
23:07:17|24861.97
23:07:19|24858.38
23:07:20|24858.38
23:07:22|24858.38
23:07:22|24858.38
23:07:23|24860.83
23:07:25|24862.5
23:07:26|24857.81
23:07:27|24857.81
23:07:28|24857.81
23:07:29|24857.81
23:07:30|24857.81
23:07:31|24857.16
23:07:32|24873.79
23:07:33|24856.22
23:07:35|24856.22
23:07:35|24856.22
23:07:36|24877.27
23:07:37|24877.27
23:07:38|24877.27
23:07:39|24872.25
23:07:40|24872.25
23:07:41|24872.25
23:07:42|24872.25
23:07:44|24872.25
23:07:44|24872.25
23:07:45|24872.25
23:07:46|24872.25
23:07:47|24872.25
23:07:49|24872.25
23:07:50|24871.61
23:07:50|24871.61
23:07:51|24866.97
23:07:52|24866.97
23:07:54|24866.97
23:07:54|24866.97
23:07:56|24866.97
23:07:56|24866.97
23:07:57|24866.97
23:07:58|24866.97
23:07:59|24866.97
23:08:00|24866.97
23:08:01|24863.48
23:08:02|24863.48
23:08:04|24863.48
23:08:05|24863.48
23:08:07|24863.48
23:08:08|24864.23
23:08:09|24864.07
23:08:10|24855.21
23:08:11|24855.21
23:08:13|24876.4
23:08:14|24876.4
23:08:15|24876.4
23:08:16|24876.4
23:08:17|24860.96
23:08:18|24860.96
23:08:19|24860.96
23:08:20|24860.96
23:08:21|24860.96
23:08:22|24860.96
23:08:23|24860.96
23:08:24|24860.96
23:08:25|24860.96
23:08:26|24860.96
23:08:27|24860.96
23:08:28|24860.96
23:08:29|24860.96
23:08:30|24852.62
23:08:31|24852.31
23:08:32|24868.16
23:08:33|24868.16
23:08:34|24868.16
23:08:35|24868.16
23:08:36|24868.16
23:08:37|24868.16
23:08:38|24868.16
23:08:39|24868.16
23:08:40|24870.78
23:08:41|24870.78
23:08:42|24870.78
23:08:43|24870.78
23:08:44|24870.78
23:08:45|24870.78
23:08:46|24876.45
23:08:47|24876.45
23:08:48|24876.45
23:08:49|24876.45
23:08:50|24876.45
23:08:52|24876.45
23:08:52|24876.45
23:08:53|24870.37
23:08:54|24870.37
23:08:55|24870.37
23:08:56|24870.37
23:08:58|24849.95
23:08:59|24849.95
23:09:00|24849.94
23:09:01|24849.94
23:09:02|24849.94
23:09:03|24849.94
23:09:05|24849.94
23:09:05|24849.92
23:09:06|24849.92
23:09:08|24865.06
23:09:09|24865.06
23:09:09|24841.4
23:09:11|24841.4
23:09:11|24841.4
23:09:12|24841.4
23:09:14|24841.4
23:09:15|24841.4
23:09:16|24844.27
23:09:18|24844.27
23:09:18|24844.27
23:09:19|24844.27
23:09:20|24844.27
23:09:22|24844.27
23:09:23|24844.27
23:09:24|24844.27
23:09:24|24826.87
23:09:25|24826.87
23:09:27|24826.87
23:09:27|24826.87
23:09:28|24826.87
23:09:30|24826.87
23:09:31|24826.87
23:09:31|24826.87
23:09:32|24826.87
23:09:33|24826.87
23:09:34|24826.87
23:09:35|24826.87
23:09:37|24826.87
23:09:38|24826.87
23:09:38|24826.95
23:09:39|24826.95
23:09:40|24826.95
23:09:41|24826.95
23:09:42|24826.95
23:09:43|24826.95
23:09:44|24826.95
23:09:45|24826.95
23:09:46|24826.95
23:09:48|24826.95
23:09:48|24826.95
23:09:49|24826.95
23:09:50|24826.95
23:09:51|24835.18
23:09:52|24835.18
23:09:53|24835.18
23:09:54|24835.18
23:09:55|24835.18
23:09:56|24835.18
23:09:58|24835.18
23:09:58|24835.18
23:09:59|24835.18
23:10:00|24835.18
23:10:01|24845.2
23:10:02|24828.03
23:10:04|24828.03
23:10:05|24828.03
23:10:07|24827.96
23:10:07|24827.96
23:10:09|24824.64
23:10:10|24821.84
23:10:11|24821.84
23:10:13|24835.46
23:10:14|24835.46
23:10:16|24810.03
23:10:16|24810.03
23:10:17|24810.03
23:10:19|24810.03
23:10:21|24835.34
23:10:21|24835.34
23:10:22|24835.34
23:10:24|24835.34
23:10:25|24827.44
23:10:26|24827.46
23:10:28|24827.43
23:10:28|24827.43
23:10:29|24827.43
23:10:31|24833.25
23:10:32|24833.25
23:10:32|24833.25
23:10:34|24833.25
23:10:34|24833.25
23:10:35|24833.25
23:10:37|24833.25
23:10:37|24833.25
23:10:38|24833.25
23:10:39|24833.25
23:10:40|24833.25
23:10:42|24822.86
23:10:42|24822.86
23:10:43|24822.86
23:10:44|24822.86
23:10:45|24822.86
23:10:47|24822.86
23:10:47|24822.86
23:10:48|24822.86
23:10:49|24822.86
23:10:50|24822.86
23:10:51|24822.86
23:10:52|24821.92
23:10:53|24818.
23:10:54|24816.22
23:10:56|24816.22
23:10:56|24816.22
23:10:57|24826.52
23:10:58|24826.52
23:10:59|24826.52
23:11:01|24826.52
23:11:01|24810.01
23:11:02|24810.01
23:11:03|24810.01
23:11:05|24810.01
23:11:06|24810.01
23:11:07|24810.01
23:11:08|24820.11
23:11:09|24806.49
23:11:10|24806.49
23:11:11|24806.49
23:11:12|24806.49
23:11:13|24806.49
23:11:14|24806.49
23:11:15|24804.6
23:11:16|24804.01
23:11:17|24804.01
23:11:18|24804.01
23:11:19|24815.68
23:11:20|24815.68
23:11:21|24815.68
23:11:23|24800.75
23:11:24|24800.01
23:11:25|24800.01
23:11:25|24800.
23:11:26|24800.
23:11:28|24800.
23:11:29|24800.
23:11:31|24800.
23:11:32|24800.
23:11:32|24800.
23:11:34|24805.65
23:11:35|24805.65
23:11:36|24802.68
23:11:37|24800.01
23:11:38|24800.
23:11:39|24800.
23:11:40|24800.
23:11:41|24800.
23:11:43|24800.01
23:11:43|24800.
23:11:45|24800.
23:11:45|24800.
23:11:46|24800.
23:11:47|24800.
23:11:48|24800.
23:11:49|24800.
23:11:50|24800.
23:11:52|24800.
23:11:52|24800.01
23:11:53|24799.06
23:11:55|24797.82
23:11:55|24797.8
23:11:57|24793.49
23:11:57|24793.49
23:11:58|24814.05
23:11:59|24814.05
23:12:01|24814.05
23:12:01|24791.16
23:12:03|24803.73
23:12:04|24803.73
23:12:05|24813.49
23:12:06|24819.28
23:12:07|24819.28
23:12:08|24819.28
23:12:10|24819.28
23:12:11|24819.28
23:12:11|24819.28
23:12:13|24819.28
23:12:14|24819.28
23:12:15|24819.28
23:12:16|24819.28
23:12:18|24819.28
23:12:19|24819.28
23:12:19|24819.28
23:12:20|24819.28
23:12:21|24819.28
23:12:22|24824.94
23:12:23|24824.94
23:12:24|24824.94
23:12:26|24824.94
23:12:27|24830.86
23:12:28|24830.86
23:12:29|24830.86
23:12:30|24830.86
23:12:31|24830.86
23:12:32|24830.86
23:12:33|24830.86
23:12:34|24827.83
23:12:35|24827.83
23:12:36|24827.83
23:12:37|24827.83
23:12:38|24827.83
23:12:40|24827.83
23:12:40|24836.34
23:12:41|24836.34
23:12:42|24836.34
23:12:44|24836.34
23:12:44|24836.34
23:12:45|24819.58
23:12:47|24819.03
23:12:47|24819.03
23:12:48|24819.03
23:12:50|24819.03
23:12:51|24819.03
23:12:53|24819.03
23:12:53|24819.03
23:12:55|24819.03
23:12:56|24819.03
23:12:56|24819.03
23:12:57|24819.03
23:12:58|24819.03
23:13:00|24819.03
23:13:01|24819.03
23:13:02|24819.03
23:13:03|24819.03
23:13:04|24819.03
23:13:06|24819.03
23:13:07|24819.03
23:13:08|24819.03
23:13:09|24819.03
23:13:10|24819.03
23:13:11|24819.03
23:13:12|24819.03
23:13:13|24819.03
23:13:14|24819.03
23:13:15|24819.03
23:13:16|24819.03
23:13:18|24819.03
23:13:19|24819.03
23:13:20|24819.03
23:13:21|24800.58
23:13:22|24796.82
23:13:23|24796.82
23:13:25|24796.82
23:13:26|24791.1
23:13:27|24789.63
23:13:28|24763.31
23:13:29|24763.31
23:13:30|24763.31
23:13:31|24763.31
23:13:32|24763.31
23:13:34|24763.31
23:13:35|24763.31
23:13:36|24763.31
23:13:37|24763.31
23:13:37|24763.31
23:13:38|24763.31
23:13:39|24776.78
23:13:40|24776.78
23:13:41|24770.72
23:13:42|24770.72
23:13:43|24763.78
23:13:45|24763.78
23:13:46|24763.78
23:13:47|24766.
23:13:48|24766.
23:13:48|24766.
23:13:49|24766.
23:13:50|24766.
23:13:51|24763.31
23:13:53|24763.31
23:13:54|24763.31
23:13:55|24763.31
23:13:55|24763.31
23:13:56|24760.73
23:13:57|24760.73
23:13:58|24760.73
23:13:59|24760.73
23:14:00|24760.73
23:14:02|24760.73
23:14:03|24760.73
23:14:04|24777.52
23:14:05|24777.52
23:14:06|24777.52
23:14:07|24790.63
23:14:08|24790.63
23:14:09|24790.63
23:14:10|24790.63
23:14:11|24790.63
23:14:12|24790.63
23:14:13|24790.63
23:14:15|24790.63
23:14:16|24790.63
23:14:17|24790.63
23:14:17|24790.63
23:14:19|24790.55
23:14:19|24790.55
23:14:21|24790.55
23:14:21|24790.55
23:14:23|24790.55
23:14:25|24790.55
23:14:25|24790.55
23:14:26|24790.55
23:14:27|24790.55
23:14:28|24790.55
23:14:29|24790.55
23:14:30|24780.18
23:14:31|24780.18
23:14:32|24780.18
23:14:33|24780.18
23:14:34|24780.18
23:14:35|24780.18
23:14:36|24780.18
23:14:37|24780.18
23:14:38|24780.18
23:14:39|24780.18
23:14:40|24774.86
23:14:41|24774.86
23:14:42|24774.86
23:14:43|24774.86
23:14:44|24774.86
23:14:45|24774.86
23:14:46|24774.86
23:14:47|24774.86
23:14:48|24774.86
23:14:49|24774.86
23:14:50|24774.86
23:14:51|24774.86
23:14:52|24774.86
23:14:53|24796.81
23:14:54|24796.81
23:14:55|24796.81
23:14:56|24796.81
23:14:57|24796.81
23:14:58|24796.81
23:14:59|24796.81
23:15:00|24796.81
23:15:01|24823.6
23:15:02|24823.6
23:15:03|24823.6
23:15:05|24823.6
23:15:06|24777.71
23:15:08|24773.38
23:15:08|24773.38
23:15:09|24769.73
23:15:10|24769.73
23:15:11|24769.73
23:15:12|24769.73
23:15:13|24769.73
23:15:14|24769.73
23:15:15|24769.73
23:15:16|24804.45
23:15:17|24782.6
23:15:19|24782.6
23:15:19|24782.6
23:15:20|24782.6
23:15:22|24782.6
23:15:23|24782.6
23:15:24|24782.59
23:15:25|24782.59
23:15:26|24782.59
23:15:27|24782.59
23:15:27|24782.59
23:15:28|24782.59
23:15:30|24782.59
23:15:30|24782.59
23:15:32|24798.16
23:15:33|24798.16
23:15:33|24798.16
23:15:35|24798.16
23:15:35|24798.16
23:15:37|24798.16
23:15:37|24798.16
23:15:39|24798.16
23:15:40|24804.41
23:15:41|24804.41
23:15:42|24808.55
23:15:42|24810.98
23:15:43|24810.98
23:15:45|24810.98
23:15:45|24810.98
23:15:47|24810.98
23:15:47|24810.98
23:15:49|24785.86
23:15:49|24785.86
23:15:51|24785.86
23:15:51|24785.86
23:15:52|24785.86
23:15:54|24785.86
23:15:55|24785.86
23:15:56|24785.86
23:15:56|24785.86
23:15:58|24785.86
23:15:59|24785.86
23:16:00|24806.46
23:16:00|24806.46
23:16:02|24806.46
23:16:03|24806.46
23:16:03|24806.46
23:16:04|24806.46
23:16:06|24806.46
23:16:06|24806.46
23:16:09|24806.46
23:16:09|24806.46
23:16:10|24806.46
23:16:11|24806.46
23:16:12|24806.57
23:16:13|24806.57
23:16:14|24806.57
23:16:15|24806.57
23:16:16|24806.57
23:16:17|24806.57
23:16:18|24806.57
23:16:19|24806.57
23:16:21|24806.57
23:16:21|24806.57
23:16:22|24805.85
23:16:23|24805.85
23:16:25|24805.85
23:16:25|24805.85
23:16:27|24805.85
23:16:28|24805.85
23:16:29|24805.85
23:16:29|24805.85
23:16:30|24805.85
23:16:31|24805.85
23:16:33|24809.96
23:16:34|24811.
23:16:35|24811.
23:16:36|24811.
23:16:37|24811.
23:16:38|24811.
23:16:38|24811.
23:16:40|24811.
23:16:40|24811.
23:16:41|24811.
23:16:44|24810.97
23:16:44|24810.97
23:16:45|24805.17
23:16:46|24805.17
23:16:47|24827.23
23:16:48|24827.23
23:16:49|24827.23
23:16:50|24827.23
23:16:51|24827.23
23:16:52|24827.23
23:16:53|24827.23
23:16:54|24827.23
23:16:55|24827.23
23:16:56|24827.23
23:16:57|24827.23
23:16:58|24827.23
23:16:59|24827.23
23:17:00|24827.23
23:17:01|24827.23
23:17:03|24823.07
23:17:04|24823.07
23:17:04|24823.07
23:17:06|24823.07
23:17:07|24823.07
23:17:07|24823.07
23:17:08|24823.07
23:17:09|24821.72
23:17:11|24821.72
23:17:11|24821.72
23:17:13|24821.72
23:17:14|24800.51
23:17:14|24800.51
23:17:17|24800.51
23:17:17|24800.51
23:17:18|24800.51
23:17:19|24800.51
23:17:20|24800.51
23:17:22|24800.51
23:17:24|24800.51
23:17:24|24800.51
23:17:25|24800.51
23:17:26|24800.51
23:17:27|24800.51
23:17:29|24787.52
23:17:29|24787.54
23:17:31|24782.2
23:17:32|24780.63
23:17:33|24774.66
23:17:34|24795.42
23:17:35|24795.42
23:17:36|24795.42
23:17:37|24795.42
23:17:38|24795.42
23:17:40|24795.42
23:17:40|24775.18
23:17:41|24775.18
23:17:42|24775.18
23:17:43|24775.18
23:17:44|24775.18
23:17:45|24775.18
23:17:46|24787.31
23:17:47|24787.31
23:17:48|24787.31
23:17:49|24787.31
23:17:50|24787.16
23:17:52|24787.11
23:17:53|24787.11
23:17:53|24787.11
23:17:54|24787.11
23:17:56|24787.44
23:17:57|24787.44
23:17:58|24787.44
23:17:58|24787.44
23:18:00|24787.44
23:18:01|24787.44
23:18:01|24787.44
23:18:04|24787.48
23:18:04|24787.48
23:18:05|24787.48
23:18:06|24787.48
23:18:07|24793.46
23:18:08|24793.46
23:18:10|24793.46
23:18:10|24799.43
23:18:12|24799.43
23:18:13|24799.43
23:18:14|24806.45
23:18:15|24806.45
23:18:16|24806.45
23:18:17|24806.45
23:18:18|24786.62
23:18:19|24786.62
23:18:20|24810.03
23:18:20|24810.03
23:18:23|24810.03
23:18:23|24810.03
23:18:24|24810.03
23:18:25|24815.97
23:18:26|24815.97
23:18:27|24815.97
23:18:28|24815.97
23:18:29|24815.97
23:18:30|24815.97
23:18:31|24815.97
23:18:32|24815.97
23:18:33|24815.97
23:18:34|24815.97
23:18:35|24815.97
23:18:36|24815.97
23:18:37|24820.62
23:18:39|24821.72
23:18:39|24831.21
23:18:41|24831.21
23:18:41|24812.11
23:18:42|24812.11
23:18:44|24812.31
23:18:44|24812.31
23:18:46|24803.61
23:18:46|24800.51
23:18:47|24800.51
23:18:48|24800.51
23:18:50|24800.51
23:18:51|24800.51
23:18:52|24790.
23:18:53|24790.
23:18:53|24790.
23:18:55|24790.
23:18:56|24790.
23:18:56|24790.01
23:18:58|24790.01
23:18:59|24790.01
23:19:00|24790.01
23:19:00|24790.01
23:19:02|24790.01
23:19:03|24785.43
23:19:04|24785.43
23:19:06|24785.43
23:19:06|24793.74
23:19:07|24793.74
23:19:08|24793.74
23:19:09|24793.74
23:19:10|24793.74
23:19:11|24793.74
23:19:12|24793.74
23:19:13|24793.74
23:19:14|24793.74
23:19:15|24795.07
23:19:16|24793.74
23:19:17|24793.74
23:19:18|24793.74
23:19:19|24801.92
23:19:21|24801.92
23:19:22|24803.32
23:19:22|24803.84
23:19:24|24804.5
23:19:25|24804.5
23:19:26|24804.5
23:19:27|24804.5
23:19:28|24804.5
23:19:28|24792.21
23:19:30|24792.21
23:19:31|24792.21
23:19:32|24785.63
23:19:33|24785.63
23:19:34|24785.63
23:19:35|24785.63
23:19:36|24785.63
23:19:36|24785.63
23:19:37|24790.14
23:19:39|24779.53
23:19:39|24779.53
23:19:40|24779.53
23:19:43|24778.74
23:19:43|24778.74
23:19:44|24778.74
23:19:45|24778.74
23:19:46|24778.74
23:19:47|24778.74
23:19:48|24792.35
23:19:49|24792.35
23:19:50|24792.35
23:19:51|24792.35
23:19:52|24792.35
23:19:53|24778.74
23:19:54|24778.74
23:19:55|24776.
23:19:56|24776.
23:19:57|24776.
23:19:58|24776.
23:19:59|24769.7
23:20:00|24769.7
23:20:02|24778.2
23:20:04|24778.2
23:20:04|24778.2
23:20:05|24778.2
23:20:06|24777.25
23:20:07|24777.25
23:20:08|24777.25
23:20:09|24777.25
23:20:10|24779.57
23:20:12|24779.56
23:20:12|24779.56
23:20:15|24779.56
23:20:15|24779.56
23:20:16|24779.56
23:20:17|24779.56
23:20:18|24779.56
23:20:19|24779.56
23:20:20|24779.56
23:20:21|24779.56
23:20:22|24779.56
23:20:24|24779.56
23:20:26|24786.92
23:20:26|24786.92
23:20:27|24786.92
23:20:28|24786.92
23:20:29|24786.92
23:20:30|24786.92
23:20:32|24786.92
23:20:33|24786.92
23:20:35|24786.92
23:20:35|24786.92
23:20:37|24786.92
23:20:38|24786.92
23:20:39|24786.92
23:20:40|24786.92
23:20:41|24780.65
23:20:42|24780.65
23:20:43|24780.65
23:20:44|24780.65
23:20:45|24780.65
23:20:46|24780.65
23:20:47|24780.65
23:20:48|24780.65
23:20:49|24780.65
23:20:51|24786.79
23:20:51|24786.79
23:20:52|24783.91
23:20:54|24783.91
23:20:54|24783.91
23:20:55|24783.91
23:20:57|24783.91
23:20:58|24783.91
23:20:59|24763.88
23:21:01|24763.88
23:21:01|24763.88
23:21:02|24763.88
23:21:03|24763.88
23:21:05|24763.88
23:21:07|24763.87
23:21:07|24765.62
23:21:09|24772.94
23:21:10|24772.94
23:21:11|24772.94
23:21:12|24772.94
23:21:13|24772.94
23:21:15|24750.
23:21:16|24749.
23:21:17|24749.
23:21:19|24749.
23:21:19|24749.
23:21:21|24749.
23:21:21|24749.
23:21:22|24749.
23:21:23|24749.
23:21:25|24755.95
23:21:26|24753.13
23:21:27|24753.13
23:21:28|24753.13
23:21:29|24753.13
23:21:30|24753.13
23:21:31|24753.13
23:21:32|24753.13
23:21:34|24753.13
23:21:34|24753.13
23:21:36|24749.4
23:21:36|24749.37
23:21:37|24744.85
23:21:39|24762.61
23:21:39|24744.85
23:21:41|24744.8
23:21:41|24740.
23:21:42|24738.64
23:21:44|24738.64
23:21:44|24746.38
23:21:45|24746.38
23:21:47|24746.38
23:21:47|24746.38
23:21:48|24757.87
23:21:49|24757.87
23:21:51|24757.87
23:21:51|24738.65
23:21:52|24738.65
23:21:53|24738.64
23:21:54|24738.64
23:21:56|24732.43
23:21:57|24732.43
23:21:58|24754.98
23:21:59|24732.43
23:22:01|24742.92
23:22:01|24742.92
23:22:02|24742.92
23:22:03|24742.92
23:22:04|24742.92
23:22:05|24742.92
23:22:06|24742.92
23:22:08|24742.92
23:22:08|24760.46
23:22:09|24766.43
23:22:11|24766.43
23:22:11|24770.63
23:22:12|24770.63
23:22:15|24770.63
23:22:15|24787.86
23:22:16|24793.7
23:22:18|24797.1
23:22:19|24799.91
23:22:19|24809.91
23:22:21|24809.91
23:22:21|24809.91
23:22:23|24809.91
23:22:23|24809.91
23:22:25|24809.91
23:22:25|24792.65
23:22:27|24786.07
23:22:28|24786.07
23:22:28|24786.07
23:22:30|24786.07
23:22:31|24786.07
23:22:32|24784.89
23:22:33|24811.74
23:22:34|24811.74
23:22:35|24811.74
23:22:36|24817.18
23:22:37|24817.18
23:22:38|24817.18
23:22:39|24817.18
23:22:40|24817.87
23:22:41|24828.39
23:22:42|24828.39
23:22:43|24828.39
23:22:44|24828.39
23:22:45|24808.38
23:22:46|24808.38
23:22:47|24808.38
23:22:49|24808.38
23:22:49|24808.38
23:22:50|24808.38
23:22:52|24808.38
23:22:53|24808.38
23:22:53|24808.38
23:22:54|24808.38
23:22:56|24808.38
23:22:56|24808.38
23:22:58|24808.38
23:22:59|24828.39
23:23:00|24828.39
23:23:01|24828.39
23:23:02|24828.39
23:23:03|24828.39
23:23:04|24828.39
23:23:05|24828.39
23:23:06|24815.83
23:23:07|24815.83
23:23:09|24815.83
23:23:09|24806.71
23:23:10|24806.71
23:23:11|24806.71
23:23:12|24806.71
23:23:14|24796.08
23:23:16|24796.08
23:23:18|24796.08
23:23:18|24796.08
23:23:19|24818.28
23:23:20|24818.28
23:23:21|24818.28
23:23:22|24818.28
23:23:23|24818.28
23:23:24|24818.28
23:23:25|24818.28
23:23:26|24827.63
23:23:27|24827.63
23:23:28|24827.63
23:23:29|24833.5
23:23:30|24834.42
23:23:32|24806.2
23:23:34|24805.64
23:23:34|24805.64
23:23:35|24805.3
23:23:36|24802.5
23:23:37|24798.7
23:23:38|24798.7
23:23:39|24798.7
23:23:40|24793.61
23:23:41|24793.61
23:23:42|24794.01
23:23:43|24794.01
23:23:44|24794.01
23:23:45|24808.
23:23:46|24808.
23:23:48|24808.
23:23:49|24808.
23:23:49|24808.
23:23:51|24808.
23:23:52|24808.
23:23:52|24816.67
23:23:53|24798.29
23:23:55|24798.29
23:23:55|24798.29
23:23:57|24798.29
23:23:58|24798.29
23:23:59|24798.92
23:24:00|24798.6
23:24:01|24798.6
23:24:01|24798.6
23:24:03|24792.22
23:24:03|24792.22
23:24:05|24792.22
23:24:07|24792.22
23:24:08|24792.22
23:24:09|24792.22
23:24:09|24792.22
23:24:12|24792.22
23:24:12|24792.22
23:24:13|24792.22
23:24:14|24792.22
23:24:15|24792.22
23:24:16|24792.22
23:24:17|24807.84
23:24:18|24810.4
23:24:19|24810.4
23:24:20|24795.66
23:24:22|24795.66
23:24:23|24795.66
23:24:24|24795.66
23:24:25|24795.66
23:24:25|24795.66
23:24:27|24795.66
23:24:28|24795.66
23:24:28|24795.66
23:24:30|24795.66
23:24:31|24795.66
23:24:32|24797.93
23:24:33|24797.93
23:24:34|24797.93
23:24:35|24797.93
23:24:35|24797.93
23:24:37|24797.93
23:24:39|24797.93
23:24:39|24797.93
23:24:40|24797.93
23:24:41|24797.93
23:24:42|24829.37
23:24:43|24829.37
23:24:44|24829.37
23:24:45|24829.37
23:24:46|24829.37
23:24:47|24829.37
23:24:48|24829.37
23:24:49|24829.37
23:24:50|24829.37
23:24:51|24829.37
23:24:52|24829.37
23:24:53|24812.97
23:24:54|24812.97
23:24:55|24812.97
23:24:56|24812.97
23:24:57|24812.97
23:24:58|24812.97
23:25:00|24812.97
23:25:00|24838.49
23:25:01|24838.49
23:25:02|24838.49
23:25:04|24838.49
23:25:04|24838.49
23:25:06|24838.49
23:25:07|24838.49
23:25:08|24816.16
23:25:09|24816.16
23:25:10|24810.5
23:25:12|24810.5
23:25:12|24810.5
23:25:13|24810.5
23:25:15|24832.46
23:25:15|24832.45
23:25:17|24832.45
23:25:18|24832.45
23:25:19|24832.45
23:25:20|24832.45
23:25:22|24832.45
23:25:22|24817.33
23:25:24|24814.61
23:25:24|24814.61
23:25:25|24809.34
23:25:27|24809.34
23:25:28|24809.34
23:25:29|24809.34
23:25:31|24809.34
23:25:31|24809.34
23:25:32|24809.34
23:25:33|24800.04
23:25:34|24800.04
23:25:35|24800.04
23:25:36|24800.04
23:25:37|24816.79
23:25:38|24816.79
23:25:39|24816.79
23:25:40|24800.
23:25:41|24794.27
23:25:42|24794.27
23:25:43|24794.27
23:25:44|24794.27
23:25:45|24792.63
23:25:46|24792.63
23:25:47|24792.63
23:25:48|24792.63
23:25:49|24792.63
23:25:50|24792.63
23:25:51|24792.63
23:25:52|24792.63
23:25:53|24792.63
23:25:54|24792.63
23:25:55|24792.63
23:25:56|24792.63
23:25:57|24792.63
23:25:58|24792.63
23:25:59|24792.63
23:26:00|24792.63
23:26:01|24811.3
23:26:02|24811.3
23:26:04|24811.3
23:26:05|24811.3
23:26:06|24811.3
23:26:07|24811.3
23:26:09|24811.3
23:26:09|24794.51
23:26:10|24794.51
23:26:12|24818.8
23:26:12|24818.8
23:26:14|24818.8
23:26:15|24818.8
23:26:16|24818.8
23:26:16|24818.8
23:26:17|24818.8
23:26:19|24818.8
23:26:20|24811.87
23:26:21|24811.87
23:26:22|24808.56
23:26:24|24804.88
23:26:24|24804.88
23:26:25|24804.88
23:26:26|24804.88
23:26:27|24804.88
23:26:28|24798.95
23:26:29|24798.95
23:26:30|24798.95
23:26:32|24798.95
23:26:33|24798.95
23:26:34|24794.97
23:26:35|24794.97
23:26:36|24794.97
23:26:37|24794.97
23:26:38|24794.97
23:26:40|24820.88
23:26:40|24820.88
23:26:41|24828.68
23:26:43|24828.68
23:26:43|24828.68
23:26:44|24828.68
23:26:45|24828.68
23:26:46|24835.29
23:26:47|24838.39
23:26:48|24844.6
23:26:49|24839.09
23:26:50|24839.09
23:26:51|24839.09
23:26:52|24839.09
23:26:53|24839.09
23:26:54|24852.72
23:26:55|24838.12
23:26:56|24838.12
23:26:58|24838.03
23:26:59|24836.28
23:27:01|24836.76
23:27:01|24836.76
23:27:02|24836.76
23:27:03|24836.76
23:27:04|24836.76
23:27:06|24836.76
23:27:07|24836.76
23:27:09|24844.25
23:27:09|24844.26
23:27:10|24844.26
23:27:11|24844.26
23:27:12|24844.26
23:27:13|24844.27
23:27:14|24850.16
23:27:15|24850.16
23:27:16|24859.98
23:27:17|24859.87
23:27:18|24859.87
23:27:19|24859.87
23:27:20|24858.28
23:27:21|24856.
23:27:22|24856.
23:27:23|24856.
23:27:24|24856.
23:27:25|24856.
23:27:27|24856.
23:27:28|24871.11
23:27:28|24871.11
23:27:29|24871.11
23:27:30|24851.98
23:27:31|24851.98
23:27:33|24850.36
23:27:33|24850.36
23:27:34|24855.17
23:27:35|24855.17
23:27:37|24862.5
23:27:37|24862.5
23:27:39|24862.5
23:27:40|24862.5
23:27:41|24862.5
23:27:41|24862.5
23:27:44|24855.68
23:27:44|24855.68
23:27:46|24854.46
23:27:47|24855.74
23:27:48|24848.28
23:27:48|24861.83
23:27:50|24861.83
23:27:51|24861.83
23:27:51|24861.83
23:27:53|24861.83
23:27:54|24858.54
23:27:55|24839.88
23:27:56|24842.31
23:27:57|24845.32
23:27:57|24834.14
23:27:58|24832.67
23:28:01|24835.53
23:28:01|24835.53
23:28:03|24835.53
23:28:04|24835.53
23:28:04|24839.63
23:28:05|24827.
23:28:06|24827.05
23:28:08|24826.68
23:28:09|24826.68
23:28:10|24826.68
23:28:10|24830.49
23:28:12|24830.62
23:28:12|24832.63
23:28:14|24832.63
23:28:14|24815.63
23:28:16|24830.13
23:28:17|24806.45
23:28:18|24805.53
23:28:19|24802.21
23:28:21|24800.48
23:28:21|24800.48
23:28:22|24800.48
23:28:24|24800.48
23:28:25|24800.48
23:28:26|24800.48
23:28:26|24800.48
23:28:28|24800.48
23:28:29|24818.58
23:28:30|24819.83
23:28:31|24819.83
23:28:32|24826.4
23:28:33|24826.39
23:28:34|24826.39
23:28:35|24826.39
23:28:36|24826.39
23:28:37|24826.39
23:28:38|24826.39
23:28:39|24826.39
23:28:40|24826.39
23:28:41|24826.39
23:28:42|24833.36
23:28:43|24833.36
23:28:44|24851.3
23:28:45|24854.24
23:28:46|24854.24
23:28:47|24857.2
23:28:48|24857.2
23:28:49|24857.2
23:28:50|24857.2
23:28:51|24857.2
23:28:53|24848.07
23:28:53|24848.07
23:28:54|24848.07
23:28:55|24848.07
23:28:56|24848.07
23:28:57|24842.37
23:28:58|24842.37
23:28:59|24842.37
23:29:00|24842.37
23:29:01|24855.48
23:29:02|24855.48
23:29:04|24855.48
23:29:06|24855.48
23:29:06|24855.48
23:29:08|24855.48
23:29:09|24855.48
23:29:09|24855.48
23:29:10|24855.48
23:29:11|24841.59
23:29:12|24841.59
23:29:13|24841.59
23:29:15|24841.59
23:29:15|24860.08
23:29:16|24860.08
23:29:18|24846.44
23:29:18|24846.44
23:29:19|24846.44
23:29:21|24846.44
23:29:22|24831.87
23:29:24|24831.87
23:29:25|24831.87
23:29:26|24831.87
23:29:26|24830.78
23:29:27|24830.78
23:29:28|24830.78
23:29:29|24827.54
23:29:30|24827.54
23:29:31|24827.54
23:29:32|24827.54
23:29:34|24827.54
23:29:35|24827.54
23:29:35|24827.54
23:29:36|24827.54
23:29:37|24827.54
23:29:38|24827.54
23:29:40|24840.48
23:29:41|24840.48
23:29:42|24840.48
23:29:43|24840.48
23:29:44|24840.48
23:29:45|24835.92
23:29:46|24833.68
23:29:47|24826.32
23:29:48|24826.32
23:29:49|24826.32
23:29:50|24826.32
23:29:52|24825.6
23:29:52|24825.6
23:29:53|24825.6
23:29:54|24825.6
23:29:56|24825.6
23:29:56|24825.6
23:29:57|24825.6
23:29:59|24825.6
23:29:59|24825.6
23:30:00|24825.6
23:30:01|24825.6
23:30:03|24825.6
23:30:04|24825.6
23:30:05|24825.6
23:30:06|24825.6
23:30:07|24825.6
23:30:09|24827.17
23:30:09|24827.17
23:30:11|24827.17
23:30:13|24827.17
23:30:14|24835.28
23:30:15|24835.28
23:30:16|24835.28
23:30:17|24835.28
23:30:18|24835.28
23:30:19|24835.28
23:30:20|24835.28
23:30:21|24833.84
23:30:23|24833.84
23:30:24|24833.84
23:30:25|24833.84
23:30:26|24833.84
23:30:27|24833.84
23:30:29|24833.84
23:30:30|24829.28
23:30:31|24829.28
23:30:32|24832.15
23:30:33|24832.15
23:30:33|24832.15
23:30:35|24832.15
23:30:36|24828.8
23:30:36|24825.6
23:30:38|24825.6
23:30:39|24825.6
23:30:40|24825.6
23:30:41|24825.6
23:30:42|24825.6
23:30:43|24825.6
23:30:43|24825.6
23:30:44|24825.6
23:30:45|24825.6
23:30:47|24825.6
23:30:47|24825.6
23:30:48|24825.6
23:30:50|24811.66
23:30:51|24811.66
23:30:51|24807.27
23:30:52|24807.26
23:30:54|24807.26
23:30:55|24807.26
23:30:55|24819.04
23:30:57|24819.04
23:30:58|24819.26
23:30:59|24819.26
23:30:59|24819.21
23:31:01|24808.57
23:31:01|24807.32
23:31:03|24808.65
23:31:05|24808.65
23:31:05|24819.64
23:31:07|24802.86
23:31:09|24802.86
23:31:10|24802.86
23:31:10|24802.86
23:31:11|24798.5
23:31:13|24798.5
23:31:13|24798.46
23:31:15|24804.89
23:31:18|24803.03
23:31:18|24803.02
23:31:19|24803.02
23:31:21|24806.73
23:31:22|24806.73
23:31:23|24806.73
23:31:24|24806.73
23:31:25|24806.73
23:31:27|24806.73
23:31:27|24806.73
23:31:29|24792.47
23:31:31|24786.37
23:31:32|24786.37
23:31:32|24786.37
23:31:33|24786.36
23:31:34|24786.36
23:31:35|24786.36
23:31:36|24780.
23:31:38|24780.
23:31:40|24780.
23:31:41|24794.2
23:31:41|24796.36
23:31:42|24796.36
23:31:43|24796.36
23:31:45|24796.36
23:31:45|24796.36
23:31:46|24812.17
23:31:47|24812.17
23:31:49|24817.42
23:31:50|24817.42
23:31:51|24817.42
23:31:52|24798.1
23:31:52|24798.1
23:31:53|24798.1
23:31:54|24798.1
23:31:56|24798.1
23:31:56|24798.1
23:31:57|24798.1
23:31:58|24814.97
23:31:59|24814.97
23:32:01|24811.57
23:32:01|24811.57
23:32:02|24811.57
23:32:04|24811.57
23:32:05|24811.57
23:32:06|24811.57
23:32:07|24811.57
23:32:08|24811.57
23:32:09|24816.59
23:32:10|24816.59
23:32:11|24831.03
23:32:12|24831.03
23:32:13|24831.03
23:32:14|24831.03
23:32:15|24831.03
23:32:16|24824.38
23:32:17|24824.38
23:32:18|24824.38
23:32:20|24811.88
23:32:21|24811.88
23:32:21|24807.89
23:32:23|24807.89
23:32:24|24804.99
23:32:24|24804.99
23:32:25|24796.88
23:32:27|24795.86
23:32:27|24795.86
23:32:29|24800.12
23:32:30|24802.38
23:32:31|24802.38
23:32:32|24802.38
23:32:33|24802.38
23:32:34|24816.18
23:32:35|24816.18
23:32:36|24816.18
23:32:37|24816.18
23:32:38|24816.18
23:32:39|24816.18
23:32:40|24792.69
23:32:41|24788.75
23:32:43|24785.62
23:32:43|24785.62
23:32:44|24785.62
23:32:46|24785.62
23:32:46|24785.62
23:32:48|24785.62
23:32:48|24785.62
23:32:50|24785.62
23:32:50|24785.62
23:32:51|24785.62
23:32:52|24785.62
23:32:53|24786.59
23:32:55|24786.59
23:32:55|24791.74
23:32:56|24791.74
23:32:57|24791.74
23:32:59|24791.74
23:33:00|24791.74
23:33:00|24791.74
23:33:01|24791.74
23:33:02|24779.09
23:33:04|24778.89
23:33:05|24778.88
23:33:06|24778.88
23:33:07|24778.88
23:33:08|24778.88
23:33:09|24781.64
23:33:11|24788.9
23:33:11|24788.9
23:33:12|24788.9
23:33:13|24788.9
23:33:15|24782.01
23:33:15|24782.01
23:33:16|24782.01
23:33:17|24778.41
23:33:19|24778.41
23:33:20|24778.41
23:33:21|24778.41
23:33:23|24778.41
23:33:23|24778.41
23:33:25|24778.41
23:33:25|24778.41
23:33:26|24778.41
23:33:28|24772.14
23:33:28|24772.14
23:33:30|24772.14
23:33:31|24772.14
23:33:32|24772.14
23:33:33|24772.14
23:33:34|24772.14
23:33:35|24772.14
23:33:36|24771.79
23:33:37|24764.51
23:33:38|24764.51
23:33:40|24764.51
23:33:41|24764.51
23:33:42|24758.44
23:33:43|24758.44
23:33:44|24758.44
23:33:45|24758.44
23:33:46|24758.44
23:33:47|24773.93
23:33:48|24773.93
23:33:49|24773.93
23:33:50|24773.93
23:33:51|24773.93
23:33:52|24773.93
23:33:53|24773.93
23:33:54|24773.93
23:33:55|24773.93
23:33:56|24760.69
23:33:57|24759.47
23:33:58|24759.62
23:33:59|24759.62
23:34:00|24759.62
23:34:01|24759.62
23:34:03|24758.82
23:34:03|24758.82
23:34:04|24758.82
23:34:06|24758.82
23:34:07|24758.82
23:34:08|24758.82
23:34:09|24759.6
23:34:10|24756.5
23:34:11|24756.5
23:34:12|24768.31
23:34:13|24754.21
23:34:14|24754.21
23:34:15|24754.21
23:34:16|24754.21
23:34:17|24754.21
23:34:18|24754.21
23:34:19|24754.21
23:34:20|24761.55
23:34:21|24761.55
23:34:22|24761.55
23:34:23|24761.55
23:34:24|24761.55
23:34:25|24756.89
23:34:26|24756.89
23:34:27|24771.85
23:34:28|24771.85
23:34:29|24771.85
23:34:30|24771.85
23:34:31|24771.85
23:34:33|24781.6
23:34:34|24785.47
23:34:34|24791.93
23:34:35|24795.17
23:34:37|24795.17
23:34:38|24795.17
23:34:39|24795.17
23:34:40|24795.17
23:34:41|24784.84
23:34:42|24784.84
23:34:43|24784.84
23:34:44|24784.84
23:34:45|24784.84
23:34:46|24784.84
23:34:47|24784.84
23:34:48|24784.84
23:34:50|24784.84
23:34:51|24784.84
23:34:51|24784.84
23:34:52|24784.84
23:34:53|24784.84
23:34:54|24784.84
23:34:55|24784.84
23:34:56|24784.84
23:34:58|24784.84
23:34:59|24784.84
23:35:00|24784.84
23:35:01|24784.84
23:35:02|24784.84
23:35:02|24784.84
23:35:04|24784.84
23:35:05|24784.84
23:35:06|24784.84
23:35:07|24784.84
23:35:09|24784.84
23:35:09|24810.19
23:35:11|24810.19
23:35:12|24810.19
23:35:13|24816.51
23:35:14|24822.82
23:35:15|24810.77
23:35:17|24810.77
23:35:17|24810.77
23:35:18|24810.77
23:35:20|24810.77
23:35:21|24810.11
23:35:22|24808.95
23:35:23|24808.95
23:35:24|24808.95
23:35:25|24808.95
23:35:26|24808.95
23:35:27|24796.86
23:35:28|24796.86
23:35:29|24792.74
23:35:30|24792.74
23:35:31|24792.74
23:35:32|24792.74
23:35:33|24792.74
23:35:34|24792.74
23:35:35|24792.74
23:35:36|24792.74
23:35:37|24792.74
23:35:38|24792.74
23:35:39|24792.74
23:35:41|24792.74
23:35:41|24792.74
23:35:42|24792.74
23:35:43|24792.74
23:35:44|24792.74
23:35:45|24792.74
23:35:47|24792.74
23:35:48|24792.74
23:35:48|24792.74
23:35:49|24792.74
23:35:51|24792.74
23:35:51|24792.74
23:35:53|24792.74
23:35:54|24792.74
23:35:55|24792.74
23:35:57|24792.74
23:35:58|24802.97
23:35:58|24802.67
23:35:59|24802.67
23:36:01|24802.67
23:36:02|24802.67
23:36:02|24805.95
23:36:03|24805.95
23:36:04|24805.95
23:36:06|24805.95
23:36:06|24805.95
23:36:07|24814.98
23:36:09|24814.98
23:36:09|24814.98
23:36:10|24814.98
23:36:12|24814.98
23:36:12|24814.98
23:36:15|24814.98
23:36:15|24814.98
23:36:16|24814.98
23:36:17|24814.98
23:36:18|24813.49
23:36:19|24813.49
23:36:20|24801.9
23:36:22|24797.06
23:36:23|24797.06
23:36:24|24797.06
23:36:24|24797.06
23:36:27|24808.05
23:36:28|24808.05
23:36:29|24808.05
23:36:30|24808.05
23:36:31|24808.05
23:36:31|24808.05
23:36:33|24808.05
23:36:33|24808.05
23:36:34|24808.05
23:36:35|24808.05
23:36:37|24793.
23:36:37|24792.43
23:36:38|24792.36
23:36:40|24792.36
23:36:41|24792.36
23:36:43|24792.8
23:36:43|24792.53
23:36:44|24791.89
23:36:45|24791.88
23:36:46|24791.87
23:36:47|24791.87
23:36:48|24791.87
23:36:49|24809.68
23:36:50|24809.68
23:36:51|24809.68
23:36:52|24809.68
23:36:53|24787.32
23:36:54|24787.31
23:36:55|24787.31
23:36:56|24787.31
23:36:58|24787.31
23:36:58|24787.31
23:36:59|24787.31
23:37:01|24787.31
23:37:02|24786.94
23:37:02|24798.5
23:37:04|24798.5
23:37:04|24798.5
23:37:05|24780.09
23:37:07|24780.09
23:37:08|24780.09
23:37:09|24780.09
23:37:10|24780.09
23:37:11|24780.09
23:37:12|24780.09
23:37:13|24780.09
23:37:13|24790.4
23:37:15|24791.1
23:37:15|24791.1
23:37:16|24800.06
23:37:17|24805.57
23:37:20|24805.57
23:37:20|24805.57
23:37:21|24787.76
23:37:22|24787.76
23:37:23|24787.76
23:37:24|24787.76
23:37:25|24798.31
23:37:26|24779.82
23:37:27|24779.29
23:37:28|24779.29
23:37:29|24779.29
23:37:30|24779.29
23:37:31|24779.29
23:37:32|24779.29
23:37:33|24779.29
23:37:34|24771.65
23:37:35|24771.65
23:37:36|24771.65
23:37:37|24771.65
23:37:38|24771.65
23:37:39|24771.65
23:37:40|24771.65
23:37:41|24771.65
23:37:42|24771.65
23:37:43|24771.65
23:37:44|24787.84
23:37:45|24787.85
23:37:46|24787.85
23:37:47|24792.85
23:37:48|24792.85
23:37:49|24792.85
23:37:50|24795.66
23:37:51|24798.17
23:37:52|24798.17
23:37:53|24798.17
23:37:54|24798.17
23:37:55|24806.01
23:37:56|24806.01
23:37:57|24806.01
23:37:58|24806.01
23:37:59|24806.01
23:38:00|24806.01
23:38:01|24798.19
23:38:02|24798.19
23:38:03|24799.27
23:38:04|24799.27
23:38:06|24815.81
23:38:06|24815.81
23:38:08|24815.81
23:38:09|24815.81
23:38:10|24815.81
23:38:11|24820.28
23:38:12|24820.28
23:38:12|24820.28
23:38:14|24820.28
23:38:15|24820.28
23:38:15|24820.28
23:38:17|24820.28
23:38:18|24820.28
23:38:18|24820.28
23:38:20|24820.28
23:38:21|24833.46
23:38:22|24833.46
23:38:23|24823.13
23:38:24|24823.13
23:38:25|24823.13
23:38:27|24823.13
23:38:27|24823.13
23:38:28|24823.13
23:38:29|24823.13
23:38:30|24823.13
23:38:31|24815.52
23:38:32|24815.52
23:38:33|24815.52
23:38:34|24817.84
23:38:35|24817.84
23:38:36|24817.84
23:38:37|24817.11
23:38:38|24817.11
23:38:39|24813.36
23:38:40|24813.36
23:38:42|24813.36
23:38:42|24813.36
23:38:44|24813.36
23:38:44|24813.36
23:38:47|24813.36
23:38:47|24813.36
23:38:48|24813.36
23:38:50|24813.36
23:38:51|24813.23
23:38:52|24813.23
23:38:53|24813.23
23:38:53|24817.99
23:38:55|24813.23
23:38:55|24813.23
23:38:57|24813.23
23:38:57|24813.23
23:38:59|24813.23
23:38:59|24840.63
23:39:01|24825.87
23:39:02|24825.87
23:39:02|24825.87
23:39:03|24825.87
23:39:05|24843.6
23:39:07|24825.88
23:39:07|24848.4
23:39:08|24848.4
23:39:09|24848.4
23:39:10|24848.4
23:39:11|24848.4
23:39:12|24848.4
23:39:13|24848.4
23:39:15|24848.4
23:39:16|24848.4
23:39:17|24848.4
23:39:18|24848.4
23:39:19|24848.4
23:39:20|24848.4
23:39:21|24848.4
23:39:21|24848.4
23:39:23|24848.4
23:39:24|24848.4
23:39:25|24848.4
23:39:26|24848.4
23:39:27|24848.4
23:39:27|24848.4
23:39:29|24848.4
23:39:30|24848.4
23:39:31|24848.4
23:39:32|24848.4
23:39:33|24848.4
23:39:34|24848.4
23:39:35|24848.4
23:39:37|24848.4
23:39:38|24848.4
23:39:38|24856.17
23:39:41|24856.17
23:39:41|24856.17
23:39:42|24856.17
23:39:43|24863.55
23:39:45|24847.58
23:39:45|24847.58
23:39:47|24847.6
23:39:48|24847.6
23:39:48|24847.6
23:39:49|24847.6
23:39:52|24847.6
23:39:53|24847.6
23:39:54|24847.6
23:39:55|24847.6
23:39:56|24847.6
23:39:57|24847.6
23:39:58|24847.6
23:39:59|24847.6
23:40:00|24847.6
23:40:02|24842.73
23:40:03|24842.73
23:40:04|24842.73
23:40:05|24842.73
23:40:06|24842.73
23:40:07|24842.73
23:40:09|24842.73
23:40:09|24842.73
23:40:10|24842.73
23:40:11|24842.73
23:40:13|24846.21
23:40:14|24846.21
23:40:15|24846.21
23:40:16|24846.21
23:40:18|24865.38
23:40:18|24865.38
23:40:19|24865.38
23:40:20|24865.38
23:40:22|24865.4
23:40:22|24865.4
23:40:23|24865.4
23:40:24|24865.4
23:40:25|24870.6
23:40:27|24870.92
23:40:28|24865.97
23:40:29|24865.97
23:40:30|24878.3
23:40:31|24866.53
23:40:32|24865.99
23:40:33|24867.37
23:40:34|24867.37
23:40:35|24868.08
23:40:36|24883.87
23:40:37|24867.76
23:40:38|24867.76
23:40:39|24867.76
23:40:40|24867.76
23:40:41|24867.76
23:40:43|24867.76
23:40:44|24867.76
23:40:46|24867.76
23:40:47|24867.76
23:40:48|24866.33
23:40:49|24866.33
23:40:50|24866.33
23:40:51|24865.4
23:40:52|24865.4
23:40:53|24865.4
23:40:54|24865.4
23:40:55|24851.2
23:40:56|24851.2
23:40:57|24851.2
23:40:58|24845.4
23:41:00|24845.4
23:41:01|24849.45
23:41:02|24849.34
23:41:03|24845.4
23:41:04|24845.4
23:41:06|24845.4
23:41:07|24840.69
23:41:08|24840.69
23:41:08|24838.72
23:41:10|24838.72
23:41:11|24835.29
23:41:12|24835.29
23:41:13|24835.29
23:41:13|24835.29
23:41:15|24835.29
23:41:17|24835.29
23:41:17|24835.29
23:41:18|24840.69
23:41:19|24840.69
23:41:20|24840.69
23:41:21|24840.69
23:41:22|24840.69
23:41:23|24840.69
23:41:24|24840.69
23:41:25|24840.69
23:41:26|24827.07
23:41:27|24827.07
23:41:28|24827.07
23:41:29|24827.07
23:41:30|24827.07
23:41:31|24827.07
23:41:32|24827.07
23:41:33|24827.07
23:41:34|24827.07
23:41:35|24827.07
23:41:36|24827.07
23:41:37|24827.07
23:41:39|24827.07
23:41:39|24827.34
23:41:41|24827.34
23:41:42|24825.44
23:41:43|24825.44
23:41:44|24825.
23:41:45|24827.47
23:41:47|24827.47
23:41:47|24827.47
23:41:48|24827.47
23:41:49|24827.47
23:41:50|24827.47
23:41:51|24827.47
23:41:52|24827.47
23:41:53|24827.47
23:41:55|24857.8
23:41:56|24875.8
23:41:57|24875.8
23:41:57|24875.8
23:41:58|24858.93
23:41:59|24858.93
23:42:01|24859.29
23:42:01|24859.29
23:42:04|24859.29
23:42:04|24859.29
23:42:05|24859.29
23:42:07|24859.29
23:42:08|24859.29
23:42:10|24859.29
23:42:11|24859.29
23:42:12|24859.29
23:42:12|24859.29
23:42:13|24859.29
23:42:15|24860.64
23:42:15|24860.64
23:42:17|24860.64
23:42:18|24863.85
23:42:18|24863.85
23:42:19|24863.11
23:42:20|24863.86
23:42:21|24863.86
23:42:23|24863.89
23:42:24|24863.9
23:42:24|24866.93
23:42:25|24866.93
23:42:26|24866.93
23:42:27|24866.93
23:42:30|24863.24
23:42:30|24863.24
23:42:31|24863.24
23:42:32|24863.24
23:42:33|24863.23
23:42:34|24860.16
23:42:35|24860.16
23:42:36|24862.93
23:42:37|24862.93
23:42:38|24862.32
23:42:40|24861.59
23:42:41|24861.59
23:42:42|24861.59
23:42:42|24861.59
23:42:43|24862.46
23:42:46|24862.19
23:42:46|24862.19
23:42:47|24862.19
23:42:49|24862.19
23:42:51|24862.19
23:42:52|24862.19
23:42:52|24865.89
23:42:53|24865.89
23:42:54|24865.89
23:42:55|24865.89
23:42:56|24865.89
23:42:57|24865.89
23:42:58|24865.89
23:42:59|24865.89
23:43:00|24865.89
23:43:02|24866.01
23:43:03|24866.01
23:43:04|24866.01
23:43:06|24866.01
23:43:06|24866.01
23:43:07|24863.81
23:43:08|24863.81
23:43:09|24858.04
23:43:10|24855.39
23:43:11|24849.49
23:43:13|24846.06
23:43:13|24846.2
23:43:14|24846.68
23:43:15|24851.35
23:43:16|24852.26
23:43:17|24851.99
23:43:18|24851.41
23:43:19|24850.7
23:43:20|24849.83
23:43:21|24852.59
23:43:22|24853.08
23:43:23|24857.35
23:43:24|24857.35
23:43:25|24857.11
23:43:26|24852.27
23:43:27|24852.27
23:43:28|24852.27
23:43:29|24852.27
23:43:30|24848.92
23:43:31|24850.55
23:43:32|24849.4
23:43:33|24846.87
23:43:35|24846.87
23:43:35|24843.6
23:43:36|24843.6
23:43:37|24843.6
23:43:38|24843.08
23:43:39|24843.08
23:43:40|24843.08
23:43:41|24843.08
23:43:42|24843.08
23:43:43|24843.08
23:43:44|24843.08
23:43:45|24843.08
23:43:46|24844.02
23:43:47|24844.02
23:43:48|24844.02
23:43:50|24844.02
23:43:51|24863.94
23:43:52|24863.94
23:43:52|24845.69
23:43:54|24862.97
23:43:54|24862.97
23:43:56|24862.97
23:43:57|24862.97
23:43:58|24855.36
23:43:59|24855.36
23:43:59|24855.36
23:44:01|24855.36
23:44:02|24855.36
23:44:03|24855.36
23:44:04|24850.18
23:44:04|24850.18
23:44:06|24850.18
23:44:07|24850.18
23:44:08|24850.18
23:44:08|24872.26
23:44:10|24872.26
23:44:10|24872.26
23:44:12|24872.26
23:44:13|24872.26
23:44:14|24872.26
23:44:15|24872.26
23:44:16|24861.27
23:44:16|24861.27
23:44:18|24861.27
23:44:19|24861.72
23:44:20|24861.36
23:44:21|24861.36
23:44:21|24861.36
23:44:23|24861.36
23:44:25|24861.36
23:44:25|24861.36
23:44:26|24861.36
23:44:27|24861.36
23:44:29|24861.36
23:44:29|24861.36
23:44:31|24861.36
23:44:31|24861.36
23:44:33|24861.36
23:44:33|24861.36
23:44:35|24868.48
23:44:36|24874.27
23:44:36|24874.28
23:44:37|24874.28
23:44:38|24874.28
23:44:39|24874.28
23:44:40|24874.28
23:44:42|24883.6
23:44:42|24882.17
23:44:43|24879.97
23:44:44|24888.25
23:44:45|24888.25
23:44:47|24876.04
23:44:48|24876.04
23:44:49|24875.58
23:44:51|24875.58
23:44:51|24890.91
23:44:52|24890.91
23:44:53|24890.91
23:44:54|24886.95
23:44:55|24891.4
23:44:57|24890.61
23:44:57|24890.61
23:44:58|24900.49
23:45:00|24891.36
23:45:01|24891.36
23:45:02|24891.36
23:45:03|24891.36
23:45:04|24891.36
23:45:05|24891.36
23:45:06|24891.36
23:45:08|24876.28
23:45:08|24889.88
23:45:09|24876.31
23:45:11|24876.31
23:45:12|24876.31
23:45:13|24876.31
23:45:14|24893.42
23:45:15|24893.42
23:45:16|24884.72
23:45:17|24884.73
23:45:19|24884.73
23:45:20|24884.73
23:45:20|24886.25
23:45:21|24886.25
23:45:22|24886.25
23:45:24|24886.25
23:45:24|24894.21
23:45:25|24893.75
23:45:26|24893.75
23:45:27|24899.43
23:45:28|24893.75
23:45:29|24893.74
23:45:31|24893.74
23:45:31|24908.42
23:45:32|24902.85
23:45:34|24902.85
23:45:34|24902.85
23:45:35|24902.85
23:45:36|24902.85
23:45:37|24902.85
23:45:38|24902.85
23:45:39|24902.85
23:45:41|24902.85
23:45:41|24902.85
23:45:43|24902.85
23:45:43|24902.85
23:45:45|24902.85
23:45:45|24902.85
23:45:47|24902.84
23:45:47|24902.84
23:45:49|24905.21
23:45:50|24905.21
23:45:52|24905.21
23:45:53|24920.93
23:45:54|24910.87
23:45:54|24910.87
23:45:55|24910.87
23:45:56|24910.87
23:45:57|24910.87
23:45:58|24910.87
23:45:59|24910.87
23:46:01|24913.13
23:46:02|24910.92
23:46:04|24913.13
23:46:05|24913.13
23:46:06|24913.13
23:46:07|24913.13
23:46:07|24913.13
23:46:09|24913.13
23:46:09|24900.15
23:46:10|24900.15
23:46:12|24900.15
23:46:13|24900.15
23:46:15|24895.3
23:46:15|24895.3
23:46:16|24895.3
23:46:17|24895.3
23:46:19|24896.53
23:46:20|24896.53
23:46:22|24900.29
23:46:23|24900.29
23:46:24|24900.29
23:46:25|24900.29
23:46:26|24900.29
23:46:27|24903.76
23:46:28|24903.76
23:46:29|24903.76
23:46:30|24903.76
23:46:31|24903.76
23:46:32|24903.76
23:46:33|24903.76
23:46:34|24903.76
23:46:35|24903.76
23:46:36|24903.76
23:46:37|24903.76
23:46:38|24903.76
23:46:39|24903.76
23:46:40|24896.63
23:46:41|24903.76
23:46:42|24892.64
23:46:43|24889.09
23:46:44|24889.09
23:46:45|24889.06
23:46:46|24887.51
23:46:47|24887.64
23:46:48|24887.64
23:46:50|24887.64
23:46:50|24887.64
23:46:51|24887.64
23:46:53|24887.64
23:46:54|24887.64
23:46:55|24887.64
23:46:56|24887.64
23:46:57|24887.64
23:46:58|24887.64
23:46:59|24869.64
23:47:00|24869.64
23:47:01|24869.64
23:47:02|24869.64
23:47:03|24869.64
23:47:04|24866.9
23:47:05|24866.9
23:47:06|24873.97
23:47:07|24873.97
23:47:08|24884.08
23:47:09|24884.11
23:47:10|24867.86
23:47:11|24867.86
23:47:12|24867.86
23:47:13|24866.9
23:47:14|24872.76
23:47:15|24872.76
23:47:16|24872.76
23:47:18|24872.76
23:47:18|24872.76
23:47:20|24872.76
23:47:20|24872.76
23:47:21|24872.76
23:47:22|24872.76
23:47:23|24872.76
23:47:24|24867.58
23:47:25|24863.65
23:47:26|24863.65
23:47:27|24863.65
23:47:29|24863.65
23:47:30|24863.65
23:47:30|24863.65
23:47:32|24863.65
23:47:32|24863.65
23:47:33|24863.65
23:47:34|24863.65
23:47:35|24863.65
23:47:36|24863.65
23:47:38|24863.65
23:47:39|24863.65
23:47:40|24863.65
23:47:42|24863.65
23:47:42|24863.65
23:47:44|24863.65
23:47:44|24863.65
23:47:45|24863.65
23:47:47|24863.65
23:47:49|24860.3
23:47:49|24862.48
23:47:51|24862.48
23:47:52|24862.48
23:47:53|24856.4
23:47:54|24856.4
23:47:55|24871.81
23:47:56|24871.81
23:47:57|24871.81
23:47:58|24870.29
23:48:00|24870.29
23:48:00|24877.1
23:48:01|24877.1
23:48:02|24877.1
23:48:05|24877.1
23:48:05|24877.1
23:48:06|24877.1
23:48:08|24877.1
23:48:08|24863.64
23:48:09|24863.64
23:48:11|24863.9
23:48:11|24863.9
23:48:14|24863.9
23:48:14|24857.18
23:48:15|24860.91
23:48:16|24860.91
23:48:17|24856.4
23:48:18|24856.4
23:48:19|24856.4
23:48:20|24856.1
23:48:21|24856.1
23:48:22|24856.1
23:48:23|24854.44
23:48:24|24854.44
23:48:25|24854.44
23:48:26|24854.44
23:48:28|24854.44
23:48:29|24854.44
23:48:30|24854.44
23:48:30|24854.44
23:48:32|24854.44
23:48:33|24854.44
23:48:34|24854.44
23:48:35|24854.44
23:48:36|24854.44
23:48:36|24854.44
23:48:38|24871.4
23:48:40|24871.4
23:48:40|24871.4
23:48:41|24871.4
23:48:42|24871.4
23:48:43|24852.6
23:48:44|24852.6
23:48:45|24852.6
23:48:46|24852.6
23:48:47|24852.6
23:48:48|24852.6
23:48:49|24852.6
23:48:50|24852.6
23:48:51|24852.6
23:48:52|24852.6
23:48:53|24852.6
23:48:54|24852.6
23:48:55|24852.6
23:48:56|24848.23
23:48:57|24848.23
23:48:58|24848.23
23:48:59|24848.23
23:49:01|24848.23
23:49:01|24848.23
23:49:03|24848.23
23:49:04|24848.23
23:49:05|24848.23
23:49:06|24848.23
23:49:08|24848.23
23:49:08|24848.23
23:49:09|24848.23
23:49:10|24848.23
23:49:11|24848.23
23:49:13|24848.23
23:49:13|24848.23
23:49:14|24848.23
23:49:16|24848.23
23:49:16|24848.23
23:49:17|24848.23
23:49:20|24848.23
23:49:20|24848.23
23:49:22|24848.23
23:49:23|24851.55
23:49:23|24851.55
23:49:26|24851.55
23:49:26|24851.55
23:49:27|24851.55
23:49:28|24851.55
23:49:29|24851.55
23:49:30|24851.55
23:49:31|24865.93
23:49:32|24865.93
23:49:33|24865.93
23:49:34|24865.93
23:49:35|24865.93
23:49:37|24865.93
23:49:37|24865.93
23:49:39|24865.93
23:49:40|24865.93
23:49:40|24865.93
23:49:42|24865.93
23:49:42|24865.35
23:49:44|24865.35
23:49:45|24865.35
23:49:47|24865.35
23:49:47|24865.35
23:49:49|24865.35
23:49:49|24865.35
23:49:50|24865.35
23:49:51|24865.35
23:49:52|24865.35
23:49:53|24865.35
23:49:54|24865.35
23:49:55|24872.23
23:49:57|24872.23
23:49:57|24872.23
23:49:58|24854.76
23:49:59|24854.76
23:50:00|24872.62
23:50:02|24872.62
23:50:03|24872.62
23:50:05|24872.62
23:50:05|24872.62
23:50:06|24872.62
23:50:08|24872.62
23:50:09|24872.62
23:50:10|24872.62
23:50:11|24872.62
23:50:12|24872.62
23:50:13|24848.74
23:50:14|24848.74
23:50:15|24848.74
23:50:16|24848.74
23:50:16|24848.74
23:50:17|24848.74
23:50:19|24848.74
23:50:21|24848.74
23:50:21|24848.74
23:50:22|24845.34
23:50:23|24845.34
23:50:24|24845.34
23:50:25|24845.34
23:50:26|24848.83
23:50:27|24848.1
23:50:28|24848.1
23:50:29|24848.1
23:50:30|24848.1
23:50:31|24848.1
23:50:32|24848.1
23:50:33|24848.1
23:50:34|24848.1
23:50:35|24848.1
23:50:36|24848.1
23:50:37|24848.1
23:50:38|24848.1
23:50:39|24848.1
23:50:40|24848.1
23:50:41|24848.1
23:50:42|24848.1
23:50:43|24848.1
23:50:44|24848.1
23:50:45|24848.1
23:50:47|24848.1
23:50:47|24848.1
23:50:48|24848.1
23:50:50|24848.1
23:50:51|24848.1
23:50:52|24848.1
23:50:53|24848.1
23:50:53|24847.71
23:50:54|24847.71
23:50:56|24847.71
23:50:56|24847.71
23:50:58|24847.71
23:50:58|24847.71
23:50:59|24847.71
23:51:01|24850.
23:51:01|24850.
23:51:03|24843.64
23:51:04|24843.64
23:51:05|24845.
23:51:05|24845.
23:51:07|24845.
23:51:08|24845.
23:51:08|24846.09
23:51:10|24846.09
23:51:12|24846.09
23:51:12|24846.09
23:51:13|24846.09
23:51:14|24846.09
23:51:15|24846.09
23:51:16|24846.09
23:51:17|24846.09
23:51:18|24846.09
23:51:19|24842.1
23:51:20|24842.1
23:51:21|24842.1
23:51:22|24842.1
23:51:23|24842.1
23:51:24|24842.1
23:51:25|24842.1
23:51:26|24842.1
23:51:27|24842.1
23:51:28|24842.1
23:51:29|24842.1
23:51:30|24842.1
23:51:32|24842.1
23:51:33|24842.1
23:51:34|24842.1
23:51:35|24842.1
23:51:36|24842.1
23:51:37|24842.1
23:51:38|24842.1
23:51:39|24842.1
23:51:40|24842.1
23:51:41|24842.1
23:51:42|24842.1
23:51:43|24842.1
23:51:44|24842.1
23:51:45|24842.1
23:51:46|24850.48
23:51:47|24850.48
23:51:48|24850.48
23:51:49|24850.48
23:51:50|24850.48
23:51:51|24850.48
23:51:52|24850.48
23:51:53|24850.48
23:51:54|24850.48
23:51:56|24850.48
23:51:56|24848.42
23:51:57|24848.42
23:51:59|24848.42
23:52:00|24848.42
23:52:01|24848.42
23:52:02|24848.42
23:52:03|24848.42
23:52:05|24848.44
23:52:05|24848.44
23:52:07|24848.44
23:52:07|24848.44
23:52:09|24848.44
23:52:09|24848.44
23:52:11|24848.44
23:52:11|24848.44
23:52:13|24848.44
23:52:13|24848.44
23:52:14|24848.44
23:52:15|24848.44
23:52:16|24848.44
23:52:17|24848.44
23:52:19|24848.44
23:52:19|24848.44
23:52:20|24848.44
23:52:21|24848.44
23:52:23|24848.44
23:52:23|24859.57
23:52:25|24866.33
23:52:25|24862.9
23:52:26|24862.9
23:52:27|24862.9
23:52:29|24858.8
23:52:29|24858.8
23:52:30|24854.79
23:52:32|24856.53
23:52:33|24856.37
23:52:34|24856.37
23:52:35|24856.37
23:52:36|24856.37
23:52:37|24845.37
23:52:38|24845.37
23:52:39|24845.37
23:52:40|24845.37
23:52:41|24845.37
23:52:42|24845.37
23:52:43|24845.37
23:52:44|24845.37
23:52:45|24845.37
23:52:46|24845.37
23:52:47|24845.37
23:52:48|24845.37
23:52:49|24845.37
23:52:50|24845.37
23:52:51|24845.37
23:52:52|24845.37
23:52:54|24845.37
23:52:54|24845.37
23:52:55|24845.37
23:52:56|24845.37
23:52:57|24845.37
23:52:59|24845.37
23:53:00|24845.37
23:53:01|24845.37
23:53:03|24845.37
23:53:03|24845.37
23:53:04|24845.37
23:53:05|24845.37
23:53:07|24845.37
23:53:08|24845.37
23:53:09|24845.37
23:53:10|24845.37
23:53:11|24845.37
23:53:12|24845.37
23:53:13|24845.37
23:53:14|24845.37
23:53:15|24845.37
23:53:16|24845.37
23:53:17|24845.37
23:53:18|24845.37
23:53:19|24845.37
23:53:20|24845.37
23:53:21|24845.37
23:53:22|24845.37
23:53:23|24845.37
23:53:24|24845.37
23:53:25|24849.1
23:53:26|24849.1
23:53:27|24849.1
23:53:28|24849.1
23:53:29|24849.1
23:53:30|24849.1
23:53:31|24849.1
23:53:32|24849.1
23:53:33|24849.1
23:53:34|24849.1
23:53:35|24849.1
23:53:36|24849.1
23:53:37|24849.1
23:53:38|24849.1
23:53:39|24849.1
23:53:41|24849.1
23:53:41|24849.1
23:53:43|24849.1
23:53:44|24849.1
23:53:44|24849.1
23:53:45|24849.1
23:53:46|24849.1
23:53:47|24849.1
23:53:48|24849.1
23:53:49|24849.1
23:53:51|24849.1
23:53:52|24849.1
23:53:53|24849.1
23:53:54|24849.1
23:53:55|24849.1
23:53:56|24849.1
23:53:57|24849.1
23:53:59|24867.7
23:53:59|24867.7
23:54:00|24867.7
23:54:02|24867.7
23:54:02|24867.7
23:54:03|24867.7
23:54:04|24867.7
23:54:06|24867.7
23:54:07|24867.7
23:54:08|24867.7
23:54:10|24867.7
23:54:11|24867.7
23:54:11|24867.69
23:54:13|24867.69
23:54:14|24867.69
23:54:15|24867.69
23:54:16|24867.69
23:54:17|24867.69
23:54:18|24853.01
23:54:19|24853.01
23:54:20|24853.01
23:54:21|24853.01
23:54:22|24853.01
23:54:23|24853.01
23:54:24|24853.01
23:54:26|24853.01
23:54:26|24853.01
23:54:28|24853.01
23:54:29|24853.01
23:54:29|24853.01
23:54:31|24853.01
23:54:32|24853.01
23:54:33|24853.86
23:54:34|24853.86
23:54:36|24853.86
23:54:36|24853.86
23:54:38|24853.86
23:54:39|24853.86
23:54:39|24853.86
23:54:40|24853.86
23:54:42|24853.86
23:54:43|24853.86
23:54:44|24853.86
23:54:45|24853.86
23:54:46|24853.86
23:54:47|24853.86
23:54:48|24853.86
23:54:49|24853.86
23:54:50|24853.86
23:54:51|24854.62
23:54:53|24854.62
23:54:53|24854.62
23:54:54|24854.62
23:54:55|24854.62
23:54:57|24854.62
23:54:57|24853.86
23:54:59|24853.86
23:55:00|24853.86
23:55:01|24853.86
23:55:03|24853.86
23:55:03|24853.86
23:55:04|24853.86
23:55:06|24859.92
23:55:08|24859.92
23:55:09|24859.92
23:55:10|24859.92
23:55:11|24859.92
23:55:12|24859.92
23:55:13|24859.92
23:55:14|24867.7
23:55:15|24867.7
23:55:16|24876.74
23:55:17|24876.74
23:55:18|24876.74
23:55:19|24876.74
23:55:20|24876.74
23:55:21|24876.74
23:55:22|24876.74
23:55:23|24876.74
23:55:25|24876.74
23:55:26|24876.74
23:55:27|24876.74
23:55:28|24876.74
23:55:28|24876.74
23:55:29|24876.74
23:55:30|24876.74
23:55:31|24876.74
23:55:33|24876.74
23:55:33|24876.74
23:55:35|24876.74
23:55:35|24876.74
23:55:36|24876.74
23:55:37|24876.74
23:55:38|24876.74
23:55:39|24876.45
23:55:40|24876.45
23:55:42|24876.45
23:55:43|24876.45
23:55:44|24876.45
23:55:45|24876.45
23:55:46|24876.45
23:55:47|24876.45
23:55:47|24876.45
23:55:48|24876.45
23:55:50|24876.45
23:55:50|24876.45
23:55:52|24901.2
23:55:53|24901.2
23:55:54|24901.2
23:55:55|24901.2
23:55:56|24901.2
23:55:57|24901.2
23:55:58|24901.2
23:56:00|24901.2
23:56:01|24901.2
23:56:01|24901.2
23:56:04|24901.2
23:56:04|24901.2
23:56:05|24901.2
23:56:06|24901.2
23:56:07|24901.2
23:56:09|24901.2
23:56:10|24901.2
23:56:11|24901.2
23:56:11|24901.2
23:56:13|24901.2
23:56:13|24901.2
23:56:14|24901.2
23:56:16|24901.2
23:56:17|24901.2
23:56:17|24901.2
23:56:18|24901.2
23:56:20|24901.2
23:56:20|24901.2
23:56:21|24901.2
23:56:23|24901.2
23:56:23|24901.2
23:56:25|24901.2
23:56:25|24901.2
23:56:26|24901.2
23:56:28|24901.2
23:56:29|24901.2
23:56:30|24901.2
23:56:30|24901.2
23:56:32|24901.2
23:56:33|24885.51
23:56:34|24885.5
23:56:34|24885.5
23:56:36|24885.5
23:56:38|24885.5
23:56:38|24885.5
23:56:39|24885.5
23:56:40|24885.5
23:56:42|24875.73
23:56:43|24875.73
23:56:44|24870.93
23:56:45|24870.93
23:56:45|24870.93
23:56:46|24870.93
23:56:47|24870.93
23:56:49|24870.93
23:56:49|24870.93
23:56:51|24870.93
23:56:51|24870.74
23:56:53|24870.74
23:56:54|24870.74
23:56:55|24870.74
23:56:56|24870.74
23:56:57|24870.74
23:56:57|24870.74
23:56:58|24870.74
23:57:00|24870.74
23:57:01|24870.74
23:57:02|24870.74
23:57:03|24870.74
23:57:04|24870.74
23:57:04|24870.74
23:57:06|24870.74
23:57:07|24870.74
23:57:08|24870.74
23:57:09|24870.74
23:57:11|24870.74
23:57:12|24870.74
23:57:13|24870.74
23:57:13|24870.74
23:57:15|24870.74
23:57:16|24870.74
23:57:17|24870.74
23:57:18|24870.74
23:57:19|24870.74
23:57:20|24870.74
23:57:21|24870.74
23:57:22|24870.74
23:57:23|24870.74
23:57:24|24870.74
23:57:25|24870.74
23:57:26|24870.74
23:57:27|24870.74
23:57:28|24870.74
23:57:29|24870.74
23:57:30|24870.74
23:57:31|24870.74
23:57:32|24870.74
23:57:34|24870.74
23:57:34|24870.74
23:57:36|24870.74
23:57:36|24870.74
23:57:38|24870.74
23:57:38|24870.74
23:57:40|24870.74
23:57:40|24870.74
23:57:41|24870.74
23:57:43|24870.74
23:57:44|24897.03
23:57:45|24897.03
23:57:46|24897.03
23:57:46|24897.03
23:57:48|24893.78
23:57:49|24893.78
23:57:49|24893.78
23:57:50|24893.78
23:57:52|24893.78
23:57:53|24910.2
23:57:55|24910.19
23:57:55|24910.19
23:57:56|24910.19
23:57:57|24910.19
23:57:59|24910.19
23:58:00|24910.19
23:58:02|24903.14
23:58:02|24903.14
23:58:03|24910.01
23:58:05|24910.01
23:58:06|24910.01
23:58:08|24910.01
23:58:08|24910.01
23:58:10|24910.01
23:58:10|24910.01
23:58:12|24910.01
23:58:12|24910.01
23:58:13|24894.92
23:58:15|24894.92
23:58:16|24894.92
23:58:16|24894.92
23:58:17|24894.92
23:58:19|24894.92
23:58:19|24894.92
23:58:21|24894.92
23:58:21|24894.92
23:58:23|24894.92
23:58:24|24894.92
23:58:25|24894.92
23:58:26|24894.92
23:58:27|24894.92
23:58:28|24894.92
23:58:28|24894.92
23:58:29|24894.92
23:58:31|24894.92
23:58:31|24894.92
23:58:33|24894.92
23:58:33|24894.92
23:58:34|24894.92
23:58:35|24894.92
23:58:38|24894.92
23:58:39|24894.92
23:58:40|24894.92
23:58:41|24894.92
23:58:42|24894.92
23:58:43|24894.92
23:58:43|24894.92
23:58:44|24894.92
23:58:46|24894.92
23:58:47|24894.92
23:58:48|24894.92
23:58:48|24894.92
23:58:49|24894.92
23:58:51|24894.92
23:58:53|24894.92
23:58:53|24894.92
23:58:54|24894.92
23:58:55|24894.92
23:58:56|24894.92
23:58:57|24894.92
23:58:58|24894.92
23:58:59|24894.92
23:59:00|24894.92
23:59:02|24894.92
23:59:04|24894.92
23:59:04|24894.92
23:59:05|24894.92
23:59:06|24894.92
23:59:07|24894.92
23:59:08|24894.92
23:59:09|24906.43
23:59:10|24906.43
23:59:12|24906.43
23:59:12|24906.43
23:59:15|24906.43
23:59:15|24906.43
23:59:16|24906.43
23:59:17|24906.43
23:59:18|24906.43
23:59:20|24906.43
23:59:21|24906.43
23:59:22|24906.43
23:59:24|24913.66
23:59:24|24913.66
23:59:26|24913.66
23:59:26|24913.66
23:59:27|24913.66
23:59:28|24890.75
23:59:29|24888.4
23:59:30|24888.4
23:59:31|24888.4
23:59:32|24888.4
23:59:33|24888.4
23:59:35|24888.4
23:59:36|24888.4
23:59:37|24888.4
23:59:38|24888.4
23:59:38|24888.4
23:59:40|24888.4
23:59:41|24888.4
23:59:42|24888.4
23:59:42|24888.4
23:59:43|24888.4
23:59:45|24888.4
23:59:46|24888.4
23:59:47|24888.4
23:59:48|24888.4
23:59:49|24888.4
23:59:50|24888.4
23:59:51|24888.4
23:59:52|24888.4
23:59:52|24888.4
23:59:54|24888.4
23:59:55|24888.4
23:59:56|24888.4
23:59:57|24888.4
23:59:58|24888.4