00:00:00|25869.45
00:00:01|25869.45
00:00:03|25869.45
00:00:04|25869.45
00:00:05|25869.45
00:00:06|25869.45
00:00:07|25869.45
00:00:08|25869.45
00:00:09|25876.04
00:00:10|25876.04
00:00:11|25876.04
00:00:12|25876.04
00:00:13|25876.04
00:00:14|25876.04
00:00:15|25876.04
00:00:16|25865.
00:00:17|25865.
00:00:19|25865.
00:00:19|25861.73
00:00:20|25861.73
00:00:21|25858.
00:00:22|25858.
00:00:23|25858.
00:00:24|25858.
00:00:25|25858.
00:00:27|25858.
00:00:29|25858.
00:00:29|25858.
00:00:30|25858.
00:00:31|25858.
00:00:33|25858.
00:00:33|25862.38
00:00:34|25862.38
00:00:35|25862.38
00:00:36|25862.38
00:00:37|25862.38
00:00:38|25862.38
00:00:39|25862.38
00:00:40|25862.38
00:00:42|25862.38
00:00:43|25862.38
00:00:43|25862.38
00:00:44|25862.38
00:00:45|25862.38
00:00:46|25862.38
00:00:47|25862.38
00:00:49|25862.38
00:00:50|25862.38
00:00:51|25862.38
00:00:53|25862.38
00:00:53|25863.55
00:00:55|25863.55
00:00:56|25863.55
00:00:57|25863.55
00:00:58|25863.55
00:00:59|25863.55
00:01:00|25863.55
00:01:01|25863.55
00:01:02|25863.55
00:01:03|25863.55
00:01:04|25863.55
00:01:05|25861.45
00:01:06|25862.95
00:01:07|25862.95
00:01:08|25862.95
00:01:09|25862.95
00:01:11|25862.95
00:01:12|25862.95
00:01:12|25862.95
00:01:14|25862.95
00:01:14|25862.95
00:01:15|25862.95
00:01:16|25862.95
00:01:18|25862.95
00:01:19|25862.95
00:01:20|25862.95
00:01:21|25862.95
00:01:22|25862.95
00:01:23|25862.95
00:01:24|25862.95
00:01:25|25862.95
00:01:26|25862.95
00:01:27|25862.95
00:01:28|25862.95
00:01:29|25862.95
00:01:30|25862.95
00:01:31|25862.95
00:01:32|25862.95
00:01:33|25887.78
00:01:34|25887.78
00:01:35|25887.78
00:01:36|25887.78
00:01:37|25887.78
00:01:38|25887.78
00:01:40|25887.78
00:01:41|25887.78
00:01:42|25887.78
00:01:42|25887.78
00:01:43|25887.78
00:01:44|25887.78
00:01:46|25887.78
00:01:46|25887.78
00:01:47|25887.78
00:01:48|25887.78
00:01:50|25889.6
00:01:51|25889.6
00:01:51|25889.6
00:01:52|25889.6
00:01:53|25889.6
00:01:54|25889.6
00:01:56|25889.6
00:01:56|25889.6
00:01:57|25889.6
00:01:59|25893.23
00:01:59|25893.23
00:02:00|25893.23
00:02:01|25893.23
00:02:02|25893.23
00:02:03|25893.23
00:02:05|25893.23
00:02:06|25893.23
00:02:07|25893.23
00:02:08|25893.23
00:02:09|25893.23
00:02:11|25893.23
00:02:12|25893.23
00:02:12|25893.23
00:02:14|25893.23
00:02:14|25893.23
00:02:16|25893.23
00:02:18|25879.15
00:02:18|25879.15
00:02:19|25879.15
00:02:20|25879.15
00:02:21|25879.15
00:02:22|25879.15
00:02:23|25879.15
00:02:24|25879.15
00:02:25|25879.15
00:02:26|25879.15
00:02:27|25879.15
00:02:28|25879.15
00:02:29|25879.15
00:02:30|25873.87
00:02:31|25873.87
00:02:32|25873.86
00:02:33|25872.31
00:02:34|25873.9
00:02:35|25873.9
00:02:36|25873.9
00:02:37|25873.9
00:02:38|25873.9
00:02:39|25873.9
00:02:40|25873.9
00:02:41|25873.9
00:02:42|25873.9
00:02:43|25870.11
00:02:44|25869.94
00:02:45|25869.94
00:02:46|25869.94
00:02:47|25869.94
00:02:48|25869.58
00:02:49|25869.58
00:02:50|25869.58
00:02:51|25869.58
00:02:52|25869.58
00:02:53|25869.58
00:02:54|25869.58
00:02:55|25869.58
00:02:56|25869.58
00:02:57|25869.58
00:02:59|25885.7
00:03:00|25885.7
00:03:01|25885.7
00:03:01|25885.7
00:03:03|25885.7
00:03:04|25885.7
00:03:04|25885.7
00:03:06|25885.7
00:03:06|25885.7
00:03:07|25885.7
00:03:09|25885.7
00:03:10|25885.7
00:03:11|25885.7
00:03:11|25885.7
00:03:13|25885.7
00:03:13|25885.7
00:03:14|25885.7
00:03:15|25885.7
00:03:18|25885.7
00:03:18|25872.71
00:03:19|25872.66
00:03:21|25872.66
00:03:22|25872.66
00:03:22|25872.66
00:03:23|25872.66
00:03:24|25872.66
00:03:26|25872.66
00:03:26|25872.66
00:03:27|25872.66
00:03:29|25872.66
00:03:31|25880.42
00:03:31|25880.42
00:03:32|25880.42
00:03:33|25892.42
00:03:34|25892.42
00:03:35|25892.42
00:03:36|25892.42
00:03:37|25892.42
00:03:38|25892.42
00:03:39|25892.42
00:03:40|25892.42
00:03:41|25892.42
00:03:42|25892.42
00:03:43|25892.42
00:03:44|25892.42
00:03:45|25892.42
00:03:46|25892.42
00:03:47|25892.42
00:03:48|25892.42
00:03:49|25892.42
00:03:50|25892.42
00:03:51|25892.42
00:03:52|25892.42
00:03:53|25892.42
00:03:54|25892.42
00:03:55|25892.42
00:03:56|25892.42
00:03:57|25892.42
00:03:59|25893.23
00:04:00|25893.23
00:04:02|25893.23
00:04:02|25893.23
00:04:03|25893.23
00:04:05|25893.23
00:04:06|25893.23
00:04:07|25893.23
00:04:07|25893.23
00:04:10|25882.14
00:04:10|25882.14
00:04:11|25882.14
00:04:12|25873.63
00:04:14|25873.6
00:04:15|25873.6
00:04:15|25873.6
00:04:17|25873.6
00:04:17|25873.6
00:04:19|25873.6
00:04:19|25873.6
00:04:20|25873.6
00:04:22|25873.6
00:04:23|25873.6
00:04:24|25866.61
00:04:25|25866.61
00:04:25|25866.61
00:04:26|25866.61
00:04:27|25866.61
00:04:28|25866.61
00:04:29|25866.61
00:04:32|25866.61
00:04:32|25866.61
00:04:33|25879.69
00:04:34|25879.69
00:04:35|25879.69
00:04:36|25879.69
00:04:37|25879.69
00:04:38|25879.69
00:04:39|25866.41
00:04:40|25866.41
00:04:41|25866.41
00:04:42|25866.41
00:04:44|25866.41
00:04:44|25866.41
00:04:45|25866.41
00:04:46|25866.41
00:04:47|25866.41
00:04:48|25866.41
00:04:49|25866.41
00:04:50|25866.41
00:04:51|25878.67
00:04:52|25878.67
00:04:53|25878.67
00:04:54|25878.67
00:04:55|25878.67
00:04:57|25878.67
00:04:57|25878.67
00:04:59|25878.67
00:05:00|25878.67
00:05:01|25878.67
00:05:02|25878.67
00:05:03|25878.67
00:05:04|25878.67
00:05:06|25878.67
00:05:06|25878.67
00:05:08|25887.03
00:05:10|25887.03
00:05:10|25887.03
00:05:12|25887.03
00:05:12|25887.03
00:05:13|25887.03
00:05:14|25887.03
00:05:15|25887.03
00:05:17|25887.03
00:05:17|25887.03
00:05:18|25887.03
00:05:19|25887.03
00:05:20|25887.03
00:05:21|25887.03
00:05:23|25887.03
00:05:24|25887.03
00:05:25|25887.03
00:05:25|25887.03
00:05:27|25887.03
00:05:28|25887.03
00:05:29|25887.03
00:05:30|25887.03
00:05:31|25887.03
00:05:32|25887.89
00:05:33|25887.89
00:05:34|25887.89
00:05:35|25887.89
00:05:36|25887.89
00:05:37|25887.89
00:05:38|25887.89
00:05:39|25887.89
00:05:40|25887.89
00:05:41|25887.89
00:05:42|25887.89
00:05:43|25887.89
00:05:44|25887.89
00:05:45|25887.89
00:05:46|25871.33
00:05:47|25871.33
00:05:48|25867.58
00:05:49|25863.27
00:05:50|25863.27
00:05:51|25863.27
00:05:52|25863.27
00:05:53|25871.86
00:05:54|25871.86
00:05:55|25871.86
00:05:56|25871.86
00:05:57|25871.86
00:05:58|25871.86
00:05:59|25871.86
00:06:00|25871.86
00:06:01|25871.86
00:06:02|25871.86
00:06:04|25871.86
00:06:04|25871.86
00:06:05|25871.86
00:06:07|25863.24
00:06:08|25863.24
00:06:10|25863.24
00:06:10|25863.24
00:06:12|25863.24
00:06:13|25863.24
00:06:13|25874.25
00:06:15|25874.25
00:06:16|25874.25
00:06:17|25874.25
00:06:18|25874.25
00:06:19|25874.25
00:06:20|25874.25
00:06:21|25874.25
00:06:22|25874.25
00:06:23|25874.25
00:06:24|25874.25
00:06:25|25874.25
00:06:26|25874.25
00:06:27|25874.25
00:06:28|25874.25
00:06:29|25874.25
00:06:30|25874.25
00:06:31|25874.25
00:06:32|25861.36
00:06:33|25865.39
00:06:34|25865.39
00:06:35|25865.39
00:06:37|25865.39
00:06:38|25865.39
00:06:38|25865.39
00:06:40|25865.39
00:06:41|25865.39
00:06:42|25865.39
00:06:43|25865.39
00:06:43|25865.39
00:06:44|25865.39
00:06:45|25865.39
00:06:46|25865.39
00:06:47|25865.39
00:06:48|25861.27
00:06:50|25861.27
00:06:50|25861.27
00:06:52|25861.27
00:06:52|25861.27
00:06:54|25861.27
00:06:54|25861.27
00:06:55|25861.27
00:06:56|25861.27
00:06:58|25861.27
00:06:58|25861.27
00:07:00|25861.27
00:07:01|25861.21
00:07:03|25855.09
00:07:03|25855.09
00:07:04|25855.09
00:07:05|25861.81
00:07:07|25861.81
00:07:08|25861.81
00:07:10|25861.81
00:07:11|25861.81
00:07:11|25861.81
00:07:12|25861.81
00:07:13|25861.87
00:07:15|25861.87
00:07:16|25861.87
00:07:17|25861.87
00:07:17|25861.87
00:07:20|25855.02
00:07:20|25855.02
00:07:21|25861.71
00:07:22|25861.71
00:07:23|25861.71
00:07:24|25861.71
00:07:25|25861.71
00:07:26|25861.71
00:07:27|25861.71
00:07:28|25861.71
00:07:29|25861.71
00:07:30|25861.71
00:07:31|25861.71
00:07:32|25861.71
00:07:33|25881.59
00:07:34|25881.59
00:07:35|25881.59
00:07:36|25881.59
00:07:37|25881.59
00:07:38|25881.59
00:07:39|25881.59
00:07:40|25881.59
00:07:41|25881.59
00:07:42|25881.59
00:07:43|25881.59
00:07:44|25881.59
00:07:45|25881.59
00:07:46|25881.59
00:07:47|25881.59
00:07:48|25881.59
00:07:49|25881.59
00:07:50|25881.59
00:07:51|25881.59
00:07:52|25881.59
00:07:53|25881.15
00:07:54|25881.15
00:07:56|25881.15
00:07:56|25881.15
00:07:57|25881.15
00:07:58|25881.15
00:07:59|25881.15
00:08:02|25881.15
00:08:02|25881.15
00:08:04|25881.15
00:08:06|25881.15
00:08:07|25881.15
00:08:08|25881.15
00:08:08|25881.15
00:08:10|25881.15
00:08:11|25881.15
00:08:12|25881.15
00:08:14|25873.09
00:08:15|25873.09
00:08:15|25873.09
00:08:16|25862.69
00:08:17|25860.88
00:08:18|25860.88
00:08:19|25860.88
00:08:20|25860.88
00:08:21|25860.88
00:08:22|25860.88
00:08:23|25860.88
00:08:24|25860.88
00:08:25|25860.88
00:08:26|25860.88
00:08:27|25860.88
00:08:28|25860.88
00:08:29|25860.88
00:08:30|25860.88
00:08:31|25860.88
00:08:32|25860.88
00:08:33|25872.23
00:08:35|25872.23
00:08:36|25872.23
00:08:37|25872.23
00:08:38|25870.51
00:08:40|25871.83
00:08:41|25878.31
00:08:42|25878.19
00:08:43|25880.08
00:08:43|25878.55
00:08:45|25878.55
00:08:46|25885.78
00:08:47|25885.79
00:08:49|25885.79
00:08:49|25885.79
00:08:50|25887.07
00:08:52|25887.07
00:08:53|25887.07
00:08:53|25887.06
00:08:54|25885.75
00:08:55|25885.75
00:08:56|25885.75
00:08:57|25885.75
00:08:59|25885.75
00:08:59|25885.75
00:09:02|25885.75
00:09:03|25885.75
00:09:05|25885.75
00:09:05|25885.75
00:09:07|25887.06
00:09:09|25899.85
00:09:09|25899.85
00:09:10|25899.85
00:09:11|25895.74
00:09:12|25894.43
00:09:13|25894.43
00:09:14|25894.51
00:09:15|25898.77
00:09:16|25898.77
00:09:17|25898.77
00:09:18|25899.82
00:09:19|25899.82
00:09:20|25899.82
00:09:21|25899.84
00:09:22|25897.72
00:09:23|25897.72
00:09:24|25897.72
00:09:25|25897.72
00:09:26|25897.72
00:09:27|25892.39
00:09:28|25892.39
00:09:29|25892.39
00:09:30|25892.39
00:09:32|25892.94
00:09:33|25892.94
00:09:34|25892.94
00:09:35|25892.94
00:09:35|25892.99
00:09:37|25893.
00:09:37|25892.99
00:09:38|25893.
00:09:40|25893.
00:09:40|25893.
00:09:42|25891.69
00:09:43|25892.54
00:09:43|25892.94
00:09:44|25892.99
00:09:46|25893.
00:09:47|25891.24
00:09:49|25889.66
00:09:49|25889.66
00:09:50|25889.4
00:09:51|25889.4
00:09:53|25889.4
00:09:54|25889.39
00:09:55|25885.34
00:09:56|25898.01
00:09:57|25898.01
00:09:58|25898.01
00:09:59|25898.01
00:10:01|25898.01
00:10:01|25898.01
00:10:02|25898.01
00:10:03|25898.01
00:10:04|25898.01
00:10:05|25898.01
00:10:06|25898.01
00:10:07|25898.01
00:10:09|25898.01
00:10:10|25898.01
00:10:11|25887.79
00:10:12|25887.79
00:10:13|25886.87
00:10:14|25886.88
00:10:15|25886.88
00:10:16|25886.87
00:10:17|25886.87
00:10:18|25886.87
00:10:19|25886.54
00:10:20|25886.54
00:10:21|25886.54
00:10:22|25886.54
00:10:23|25882.6
00:10:24|25882.6
00:10:25|25882.6
00:10:26|25882.6
00:10:27|25882.6
00:10:28|25882.6
00:10:29|25882.6
00:10:30|25882.6
00:10:31|25882.6
00:10:32|25882.6
00:10:33|25882.6
00:10:34|25874.73
00:10:35|25874.59
00:10:36|25874.59
00:10:38|25875.
00:10:39|25875.
00:10:39|25875.01
00:10:40|25875.01
00:10:41|25875.01
00:10:42|25875.01
00:10:43|25875.01
00:10:44|25875.01
00:10:45|25875.01
00:10:46|25875.01
00:10:47|25881.79
00:10:48|25881.79
00:10:49|25881.79
00:10:50|25881.79
00:10:51|25881.79
00:10:52|25877.12
00:10:53|25876.46
00:10:54|25876.46
00:10:56|25876.46
00:10:56|25876.46
00:10:58|25876.46
00:10:58|25879.96
00:10:59|25879.96
00:11:01|25879.96
00:11:01|25879.96
00:11:02|25879.96
00:11:04|25879.96
00:11:04|25879.96
00:11:05|25879.96
00:11:06|25879.96
00:11:07|25879.96
00:11:09|25879.96
00:11:10|25880.85
00:11:11|25880.85
00:11:12|25880.85
00:11:13|25880.85
00:11:14|25880.85
00:11:15|25880.85
00:11:16|25880.85
00:11:17|25880.85
00:11:18|25880.85
00:11:19|25880.85
00:11:20|25880.85
00:11:21|25880.85
00:11:22|25880.85
00:11:23|25880.31
00:11:24|25880.31
00:11:25|25880.31
00:11:26|25879.55
00:11:27|25879.55
00:11:28|25879.67
00:11:30|25879.67
00:11:31|25879.67
00:11:31|25879.67
00:11:32|25879.67
00:11:33|25879.68
00:11:34|25879.66
00:11:35|25879.66
00:11:36|25879.66
00:11:37|25879.66
00:11:38|25879.66
00:11:39|25876.43
00:11:41|25876.43
00:11:41|25877.
00:11:42|25877.
00:11:43|25877.
00:11:45|25877.
00:11:45|25877.
00:11:46|25877.
00:11:47|25877.
00:11:48|25883.9
00:11:50|25882.24
00:11:51|25882.24
00:11:52|25882.24
00:11:53|25882.24
00:11:54|25882.24
00:11:55|25882.24
00:11:56|25882.24
00:11:57|25882.24
00:11:58|25882.24
00:11:59|25883.4
00:12:00|25883.4
00:12:01|25883.03
00:12:02|25883.03
00:12:03|25882.69
00:12:04|25882.69
00:12:05|25882.69
00:12:07|25882.69
00:12:07|25882.69
00:12:08|25882.69
00:12:09|25882.69
00:12:10|25882.69
00:12:11|25882.69
00:12:13|25882.69
00:12:14|25882.69
00:12:15|25882.69
00:12:16|25882.69
00:12:17|25882.69
00:12:18|25882.69
00:12:19|25882.97
00:12:20|25882.97
00:12:21|25882.97
00:12:22|25882.97
00:12:23|25887.24
00:12:24|25882.97
00:12:25|25882.97
00:12:26|25882.97
00:12:28|25882.97
00:12:28|25882.97
00:12:29|25882.97
00:12:30|25882.97
00:12:31|25882.97
00:12:32|25882.97
00:12:33|25882.97
00:12:35|25882.97
00:12:36|25882.97
00:12:37|25882.97
00:12:37|25882.97
00:12:38|25882.97
00:12:40|25882.97
00:12:40|25882.97
00:12:41|25882.97
00:12:43|25882.97
00:12:44|25882.97
00:12:45|25882.97
00:12:46|25882.97
00:12:47|25882.97
00:12:48|25882.97
00:12:50|25882.97
00:12:51|25882.97
00:12:52|25882.97
00:12:52|25882.97
00:12:53|25882.97
00:12:55|25882.97
00:12:55|25882.97
00:12:56|25882.97
00:12:57|25882.97
00:12:59|25882.97
00:12:59|25882.97
00:13:01|25882.97
00:13:01|25879.44
00:13:03|25879.44
00:13:04|25879.43
00:13:06|25879.43
00:13:06|25879.43
00:13:07|25879.43
00:13:08|25879.43
00:13:09|25879.43
00:13:10|25879.43
00:13:12|25879.43
00:13:13|25879.43
00:13:14|25879.43
00:13:15|25879.43
00:13:16|25879.43
00:13:17|25879.43
00:13:18|25879.43
00:13:19|25879.43
00:13:20|25879.43
00:13:21|25879.43
00:13:22|25879.43
00:13:24|25879.43
00:13:25|25879.43
00:13:25|25876.49
00:13:27|25876.49
00:13:27|25876.49
00:13:28|25876.49
00:13:29|25876.49
00:13:30|25876.49
00:13:31|25876.49
00:13:34|25885.09
00:13:34|25885.09
00:13:35|25885.09
00:13:36|25885.09
00:13:37|25885.09
00:13:38|25885.09
00:13:39|25885.09
00:13:40|25877.16
00:13:41|25877.2
00:13:42|25877.2
00:13:43|25877.2
00:13:44|25877.2
00:13:45|25877.2
00:13:46|25877.2
00:13:47|25879.67
00:13:48|25879.67
00:13:49|25879.67
00:13:50|25879.66
00:13:51|25879.66
00:13:52|25879.66
00:13:53|25879.66
00:13:54|25879.66
00:13:55|25879.66
00:13:56|25879.66
00:13:58|25879.66
00:13:59|25879.66
00:14:00|25879.66
00:14:01|25879.66
00:14:02|25879.66
00:14:02|25879.66
00:14:04|25879.66
00:14:06|25879.66
00:14:06|25879.66
00:14:08|25885.39
00:14:09|25887.02
00:14:09|25891.56
00:14:12|25891.22
00:14:12|25891.22
00:14:13|25891.22
00:14:14|25891.22
00:14:16|25884.83
00:14:17|25884.83
00:14:17|25884.83
00:14:19|25884.83
00:14:20|25884.83
00:14:21|25884.83
00:14:22|25884.83
00:14:23|25884.83
00:14:23|25884.83
00:14:24|25893.47
00:14:26|25893.56
00:14:26|25893.56
00:14:27|25893.56
00:14:28|25893.56
00:14:29|25893.56
00:14:31|25893.56
00:14:32|25893.56
00:14:32|25893.56
00:14:34|25897.4
00:14:34|25897.4
00:14:35|25885.91
00:14:36|25885.91
00:14:38|25885.91
00:14:38|25885.91
00:14:40|25885.91
00:14:42|25885.91
00:14:42|25885.91
00:14:43|25885.91
00:14:44|25885.91
00:14:45|25885.91
00:14:46|25893.56
00:14:47|25893.56
00:14:48|25893.56
00:14:49|25893.56
00:14:50|25893.56
00:14:51|25893.56
00:14:52|25893.56
00:14:53|25893.56
00:14:54|25893.56
00:14:55|25893.56
00:14:57|25893.56
00:14:57|25893.56
00:14:59|25893.56
00:14:59|25893.56
00:15:01|25893.56
00:15:02|25893.56
00:15:02|25893.56
00:15:03|25893.56
00:15:06|25893.56
00:15:07|25893.56
00:15:09|25893.56
00:15:09|25893.56
00:15:11|25893.56
00:15:11|25893.56
00:15:14|25897.19
00:15:14|25897.19
00:15:15|25897.19
00:15:16|25897.19
00:15:17|25897.19
00:15:19|25897.19
00:15:19|25897.19
00:15:21|25897.19
00:15:22|25897.19
00:15:23|25897.19
00:15:23|25897.19
00:15:24|25897.19
00:15:25|25897.19
00:15:26|25897.19
00:15:28|25894.6
00:15:28|25894.6
00:15:29|25895.92
00:15:31|25880.09
00:15:31|25876.
00:15:32|25876.
00:15:33|25876.
00:15:34|25884.73
00:15:35|25886.26
00:15:37|25886.76
00:15:37|25886.83
00:15:39|25884.86
00:15:39|25884.67
00:15:41|25885.01
00:15:42|25884.58
00:15:43|25884.83
00:15:43|25884.83
00:15:45|25884.21
00:15:46|25884.22
00:15:47|25885.19
00:15:47|25885.19
00:15:48|25885.19
00:15:50|25877.48
00:15:51|25877.48
00:15:52|25877.48
00:15:53|25877.48
00:15:54|25877.48
00:15:55|25877.49
00:15:56|25877.48
00:15:58|25877.48
00:15:59|25877.48
00:16:00|25877.48
00:16:00|25877.48
00:16:01|25885.45
00:16:02|25885.45
00:16:04|25885.47
00:16:06|25885.47
00:16:07|25877.84
00:16:08|25877.84
00:16:09|25877.84
00:16:10|25877.84
00:16:11|25877.84
00:16:12|25877.84
00:16:13|25877.84
00:16:14|25877.84
00:16:15|25877.8
00:16:16|25885.18
00:16:17|25886.53
00:16:18|25886.39
00:16:19|25885.22
00:16:20|25884.92
00:16:21|25884.83
00:16:22|25882.77
00:16:23|25883.66
00:16:24|25883.66
00:16:25|25876.31
00:16:26|25876.31
00:16:27|25876.31
00:16:28|25876.31
00:16:29|25883.79
00:16:30|25883.75
00:16:31|25883.81
00:16:32|25876.67
00:16:33|25876.68
00:16:34|25876.68
00:16:35|25876.68
00:16:36|25876.68
00:16:37|25876.68
00:16:38|25876.68
00:16:39|25876.68
00:16:40|25876.68
00:16:41|25876.68
00:16:42|25876.68
00:16:44|25876.66
00:16:45|25876.66
00:16:45|25876.66
00:16:46|25876.66
00:16:47|25876.66
00:16:49|25876.66
00:16:49|25881.45
00:16:51|25881.45
00:16:52|25881.45
00:16:53|25881.45
00:16:54|25881.45
00:16:55|25881.45
00:16:56|25881.45
00:16:57|25881.45
00:16:58|25894.65
00:16:59|25894.65
00:17:00|25881.9
00:17:01|25881.9
00:17:02|25881.94
00:17:04|25881.94
00:17:05|25881.94
00:17:06|25881.94
00:17:07|25881.94
00:17:07|25881.94
00:17:08|25881.94
00:17:10|25881.94
00:17:10|25881.94
00:17:12|25881.94
00:17:13|25881.94
00:17:14|25881.94
00:17:15|25880.96
00:17:16|25880.96
00:17:17|25880.96
00:17:18|25880.96
00:17:19|25880.96
00:17:21|25878.73
00:17:22|25878.73
00:17:22|25878.73
00:17:24|25878.73
00:17:25|25878.73
00:17:25|25878.73
00:17:27|25883.94
00:17:28|25884.44
00:17:28|25884.44
00:17:29|25884.44
00:17:30|25884.44
00:17:31|25894.36
00:17:32|25894.36
00:17:33|25894.45
00:17:34|25894.45
00:17:35|25894.45
00:17:36|25885.18
00:17:38|25877.77
00:17:38|25877.77
00:17:39|25877.77
00:17:40|25877.77
00:17:42|25877.77
00:17:43|25877.77
00:17:44|25877.77
00:17:44|25876.55
00:17:46|25876.54
00:17:46|25876.54
00:17:47|25883.77
00:17:48|25883.77
00:17:49|25883.77
00:17:50|25883.77
00:17:51|25883.04
00:17:53|25883.04
00:17:55|25883.04
00:17:55|25883.04
00:17:56|25883.04
00:17:57|25883.04
00:17:58|25883.04
00:17:59|25883.04
00:18:00|25883.04
00:18:02|25883.04
00:18:02|25883.04
00:18:03|25884.71
00:18:05|25885.6
00:18:06|25885.6
00:18:07|25881.37
00:18:07|25875.26
00:18:08|25874.28
00:18:11|25873.75
00:18:11|25873.75
00:18:13|25873.16
00:18:14|25873.16
00:18:15|25873.16
00:18:16|25873.16
00:18:17|25873.16
00:18:18|25868.04
00:18:19|25867.26
00:18:20|25864.89
00:18:21|25864.89
00:18:21|25864.89
00:18:23|25873.77
00:18:25|25875.55
00:18:26|25877.52
00:18:26|25879.8
00:18:27|25879.8
00:18:29|25880.16
00:18:29|25880.71
00:18:31|25880.71
00:18:32|25880.08
00:18:33|25880.08
00:18:34|25883.03
00:18:35|25883.03
00:18:36|25883.03
00:18:36|25883.03
00:18:38|25883.03
00:18:39|25883.03
00:18:40|25883.02
00:18:41|25883.02
00:18:42|25883.01
00:18:43|25883.02
00:18:44|25883.02
00:18:44|25883.02
00:18:46|25883.02
00:18:47|25883.02
00:18:47|25883.02
00:18:49|25874.36
00:18:49|25874.36
00:18:51|25874.36
00:18:52|25874.3
00:18:53|25874.3
00:18:54|25874.3
00:18:55|25874.3
00:18:56|25874.3
00:18:57|25874.3
00:18:58|25874.3
00:18:59|25874.3
00:19:00|25874.3
00:19:01|25874.3
00:19:02|25874.3
00:19:03|25874.3
00:19:04|25867.82
00:19:04|25867.62
00:19:06|25867.62
00:19:06|25867.62
00:19:08|25867.62
00:19:08|25868.5
00:19:10|25868.4
00:19:11|25868.4
00:19:12|25868.4
00:19:13|25868.4
00:19:14|25873.57
00:19:14|25873.57
00:19:16|25873.57
00:19:17|25873.57
00:19:17|25873.57
00:19:20|25873.57
00:19:20|25873.57
00:19:21|25873.57
00:19:22|25873.57
00:19:23|25873.57
00:19:24|25873.57
00:19:25|25873.57
00:19:26|25873.57
00:19:27|25873.57
00:19:28|25870.77
00:19:29|25870.77
00:19:30|25870.77
00:19:31|25870.77
00:19:32|25870.77
00:19:33|25871.26
00:19:34|25871.26
00:19:35|25871.26
00:19:36|25871.26
00:19:37|25871.26
00:19:38|25871.26
00:19:39|25868.08
00:19:40|25868.08
00:19:41|25868.66
00:19:42|25868.66
00:19:43|25868.66
00:19:45|25868.66
00:19:46|25868.66
00:19:47|25868.66
00:19:47|25868.66
00:19:49|25868.66
00:19:50|25868.66
00:19:51|25868.66
00:19:52|25868.66
00:19:52|25868.66
00:19:54|25868.66
00:19:55|25868.66
00:19:55|25868.66
00:19:56|25871.05
00:19:58|25871.05
00:19:59|25872.79
00:19:59|25872.79
00:20:01|25872.79
00:20:03|25872.79
00:20:03|25872.79
00:20:04|25872.79
00:20:05|25872.79
00:20:06|25872.79
00:20:08|25872.97
00:20:09|25872.97
00:20:10|25872.97
00:20:11|25872.97
00:20:12|25872.97
00:20:13|25872.97
00:20:14|25872.97
00:20:14|25872.97
00:20:16|25872.97
00:20:16|25872.97
00:20:18|25872.97
00:20:19|25882.66
00:20:20|25882.66
00:20:21|25882.66
00:20:23|25875.05
00:20:23|25875.05
00:20:24|25875.05
00:20:25|25875.05
00:20:26|25877.1
00:20:27|25875.04
00:20:28|25875.04
00:20:29|25875.04
00:20:31|25875.04
00:20:32|25875.04
00:20:32|25875.04
00:20:34|25883.11
00:20:35|25883.11
00:20:36|25883.11
00:20:37|25883.11
00:20:38|25874.16
00:20:39|25874.16
00:20:40|25874.16
00:20:40|25874.16
00:20:42|25874.16
00:20:43|25874.16
00:20:44|25874.16
00:20:45|25874.16
00:20:46|25874.16
00:20:47|25874.16
00:20:49|25874.16
00:20:49|25874.16
00:20:50|25871.71
00:20:51|25871.71
00:20:52|25871.71
00:20:53|25871.71
00:20:54|25875.33
00:20:55|25875.33
00:20:57|25875.15
00:20:57|25875.08
00:20:58|25875.08
00:20:59|25875.08
00:21:00|25875.08
00:21:02|25875.08
00:21:03|25875.08
00:21:04|25875.08
00:21:05|25875.08
00:21:06|25875.08
00:21:07|25875.08
00:21:09|25885.27
00:21:09|25885.27
00:21:10|25885.27
00:21:11|25885.27
00:21:13|25885.27
00:21:14|25885.27
00:21:15|25885.27
00:21:16|25885.27
00:21:17|25885.27
00:21:18|25885.27
00:21:20|25885.27
00:21:20|25885.27
00:21:21|25885.27
00:21:23|25885.27
00:21:24|25885.27
00:21:25|25885.27
00:21:26|25870.07
00:21:27|25870.07
00:21:28|25870.07
00:21:29|25870.06
00:21:30|25870.06
00:21:31|25870.06
00:21:32|25870.06
00:21:33|25885.22
00:21:34|25867.7
00:21:35|25867.7
00:21:36|25867.7
00:21:38|25867.7
00:21:38|25867.7
00:21:39|25866.8
00:21:40|25866.8
00:21:41|25868.59
00:21:42|25868.12
00:21:43|25868.12
00:21:45|25868.13
00:21:47|25868.13
00:21:47|25868.13
00:21:48|25868.13
00:21:49|25868.13
00:21:50|25868.13
00:21:51|25868.13
00:21:52|25868.12
00:21:53|25871.26
00:21:54|25871.26
00:21:55|25871.26
00:21:56|25871.26
00:21:58|25871.26
00:21:59|25871.26
00:21:59|25861.52
00:22:00|25861.52
00:22:01|25861.52
00:22:02|25861.52
00:22:04|25861.52
00:22:06|25861.52
00:22:06|25861.52
00:22:07|25861.52
00:22:08|25861.52
00:22:10|25869.03
00:22:11|25869.03
00:22:11|25869.03
00:22:12|25869.03
00:22:13|25869.03
00:22:14|25869.03
00:22:15|25869.03
00:22:16|25869.03
00:22:18|25869.03
00:22:18|25867.75
00:22:19|25871.03
00:22:21|25871.02
00:22:22|25867.94
00:22:23|25870.87
00:22:23|25872.26
00:22:25|25870.93
00:22:25|25872.41
00:22:27|25874.34
00:22:27|25874.34
00:22:29|25874.34
00:22:30|25875.38
00:22:30|25875.29
00:22:31|25875.28
00:22:32|25874.47
00:22:34|25869.73
00:22:35|25872.18
00:22:36|25874.47
00:22:38|25874.58
00:22:38|25874.58
00:22:40|25874.58
00:22:40|25874.58
00:22:42|25874.57
00:22:42|25874.57
00:22:43|25874.57
00:22:44|25878.88
00:22:45|25878.88
00:22:47|25879.06
00:22:48|25885.17
00:22:49|25885.17
00:22:49|25885.17
00:22:50|25884.67
00:22:52|25884.67
00:22:52|25884.67
00:22:54|25885.03
00:22:54|25885.03
00:22:56|25885.03
00:22:57|25885.03
00:22:58|25885.03
00:22:59|25885.03
00:23:00|25885.03
00:23:00|25885.03
00:23:02|25885.03
00:23:02|25885.03
00:23:05|25882.57
00:23:05|25882.57
00:23:06|25882.57
00:23:07|25882.57
00:23:08|25882.57
00:23:09|25882.57
00:23:10|25882.57
00:23:11|25882.57
00:23:12|25882.57
00:23:13|25882.57
00:23:14|25882.57
00:23:16|25882.57
00:23:18|25882.57
00:23:18|25879.99
00:23:19|25879.99
00:23:20|25879.99
00:23:21|25879.99
00:23:22|25879.99
00:23:23|25879.99
00:23:24|25879.99
00:23:25|25879.99
00:23:26|25879.99
00:23:27|25879.99
00:23:28|25879.99
00:23:29|25882.06
00:23:30|25882.06
00:23:31|25880.42
00:23:32|25880.42
00:23:33|25885.1
00:23:34|25882.93
00:23:35|25885.17
00:23:36|25885.17
00:23:37|25885.17
00:23:39|25885.17
00:23:40|25885.17
00:23:41|25884.03
00:23:42|25884.03
00:23:43|25884.03
00:23:43|25884.03
00:23:45|25884.03
00:23:45|25881.23
00:23:46|25881.23
00:23:47|25881.23
00:23:48|25889.93
00:23:50|25889.93
00:23:50|25889.93
00:23:51|25889.93
00:23:53|25889.93
00:23:54|25889.93
00:23:55|25889.93
00:23:56|25889.93
00:23:57|25889.93
00:23:57|25889.93
00:23:59|25889.93
00:23:59|25889.93
00:24:00|25889.93
00:24:02|25889.93
00:24:02|25889.93
00:24:05|25895.97
00:24:05|25895.97
00:24:06|25882.29
00:24:08|25882.29
00:24:08|25882.29
00:24:10|25882.29
00:24:10|25882.29
00:24:11|25882.29
00:24:12|25882.29
00:24:13|25882.29
00:24:14|25882.29
00:24:16|25882.29
00:24:17|25882.29
00:24:18|25882.29
00:24:19|25882.29
00:24:20|25882.29
00:24:21|25882.29
00:24:23|25882.29
00:24:23|25882.29
00:24:24|25882.29
00:24:25|25882.29
00:24:26|25882.29
00:24:27|25882.29
00:24:29|25882.29
00:24:30|25882.29
00:24:31|25882.29
00:24:33|25882.29
00:24:33|25886.58
00:24:34|25886.58
00:24:35|25886.58
00:24:36|25886.58
00:24:37|25890.06
00:24:39|25890.06
00:24:39|25890.06
00:24:41|25889.18
00:24:42|25889.18
00:24:43|25889.18
00:24:44|25889.18
00:24:45|25889.18
00:24:46|25889.18
00:24:47|25889.18
00:24:49|25888.43
00:24:50|25888.96
00:24:51|25889.02
00:24:52|25889.02
00:24:52|25889.02
00:24:53|25889.02
00:24:54|25889.02
00:24:55|25889.02
00:24:56|25889.02
00:24:57|25889.02
00:24:58|25892.77
00:24:59|25892.77
00:25:01|25892.77
00:25:01|25892.77
00:25:02|25892.77
00:25:03|25892.77
00:25:04|25892.77
00:25:06|25893.44
00:25:06|25893.44
00:25:07|25895.59
00:25:08|25895.59
00:25:10|25896.45
00:25:10|25897.69
00:25:12|25897.69
00:25:12|25897.69
00:25:13|25897.69
00:25:14|25897.69
00:25:16|25896.62
00:25:16|25895.98
00:25:18|25899.17
00:25:19|25899.17
00:25:21|25899.17
00:25:21|25899.17
00:25:23|25899.17
00:25:25|25899.17
00:25:25|25899.17
00:25:27|25899.17
00:25:28|25899.17
00:25:28|25899.17
00:25:29|25899.17
00:25:31|25899.17
00:25:32|25899.17
00:25:33|25896.65
00:25:34|25896.65
00:25:35|25896.65
00:25:36|25896.65
00:25:37|25896.65
00:25:38|25896.65
00:25:39|25896.65
00:25:40|25896.65
00:25:41|25896.65
00:25:42|25895.99
00:25:43|25895.99
00:25:44|25895.99
00:25:45|25895.99
00:25:46|25895.99
00:25:47|25895.99
00:25:48|25895.99
00:25:49|25895.99
00:25:50|25895.9
00:25:51|25895.9
00:25:52|25905.32
00:25:53|25905.32
00:25:54|25905.32
00:25:55|25898.38
00:25:56|25898.38
00:25:57|25895.93
00:25:58|25914.13
00:25:59|25914.13
00:26:00|25897.13
00:26:01|25897.13
00:26:02|25897.13
00:26:03|25897.13
00:26:05|25897.13
00:26:05|25897.13
00:26:06|25897.13
00:26:08|25897.13
00:26:09|25897.13
00:26:10|25897.13
00:26:11|25897.13
00:26:12|25897.13
00:26:13|25897.13
00:26:14|25897.13
00:26:15|25897.13
00:26:16|25897.13
00:26:17|25897.13
00:26:18|25897.13
00:26:19|25897.13
00:26:20|25897.13
00:26:21|25897.13
00:26:22|25897.13
00:26:23|25897.13
00:26:24|25897.13
00:26:26|25897.13
00:26:27|25897.13
00:26:28|25897.13
00:26:28|25897.13
00:26:29|25897.13
00:26:31|25897.13
00:26:31|25897.13
00:26:32|25897.13
00:26:33|25914.11
00:26:34|25914.11
00:26:36|25914.11
00:26:37|25914.11
00:26:38|25914.11
00:26:39|25914.11
00:26:40|25914.11
00:26:41|25914.11
00:26:42|25914.11
00:26:43|25914.11
00:26:44|25906.35
00:26:45|25906.35
00:26:46|25906.35
00:26:47|25906.35
00:26:48|25911.38
00:26:49|25911.38
00:26:51|25911.38
00:26:52|25898.7
00:26:52|25898.7
00:26:54|25898.7
00:26:55|25897.23
00:26:56|25897.23
00:26:57|25895.08
00:26:57|25895.08
00:26:58|25895.08
00:26:59|25897.35
00:27:02|25897.35
00:27:02|25898.03
00:27:03|25898.03
00:27:04|25898.03
00:27:05|25898.03
00:27:06|25898.03
00:27:07|25898.03
00:27:08|25898.03
00:27:10|25898.03
00:27:10|25898.03
00:27:13|25898.03
00:27:13|25898.03
00:27:15|25899.96
00:27:15|25899.96
00:27:17|25902.9
00:27:18|25902.9
00:27:19|25902.9
00:27:20|25902.9
00:27:20|25902.9
00:27:21|25902.9
00:27:23|25902.9
00:27:23|25902.9
00:27:24|25902.9
00:27:26|25902.9
00:27:27|25902.9
00:27:29|25902.9
00:27:29|25902.9
00:27:30|25902.9
00:27:31|25902.9
00:27:32|25902.9
00:27:33|25909.81
00:27:34|25909.81
00:27:35|25909.81
00:27:36|25909.81
00:27:37|25909.81
00:27:38|25909.81
00:27:39|25909.81
00:27:40|25909.81
00:27:41|25909.81
00:27:42|25909.81
00:27:43|25909.81
00:27:44|25909.81
00:27:45|25909.81
00:27:46|25909.81
00:27:47|25909.81
00:27:48|25909.81
00:27:49|25899.86
00:27:50|25899.86
00:27:51|25899.86
00:27:53|25897.65
00:27:54|25897.65
00:27:56|25897.65
00:27:57|25897.65
00:27:57|25897.65
00:27:59|25897.65
00:27:59|25897.65
00:28:00|25900.25
00:28:01|25900.25
00:28:02|25900.25
00:28:04|25900.25
00:28:05|25900.25
00:28:05|25900.25
00:28:07|25903.63
00:28:08|25903.63
00:28:08|25910.23
00:28:10|25910.23
00:28:10|25910.23
00:28:12|25910.23
00:28:12|25903.99
00:28:14|25906.39
00:28:15|25906.39
00:28:17|25906.39
00:28:18|25906.39
00:28:19|25906.39
00:28:20|25906.39
00:28:21|25903.95
00:28:22|25903.95
00:28:23|25903.95
00:28:24|25903.95
00:28:25|25903.95
00:28:26|25897.21
00:28:27|25897.21
00:28:28|25897.21
00:28:29|25897.21
00:28:30|25906.94
00:28:31|25914.24
00:28:32|25914.24
00:28:33|25914.5
00:28:34|25914.5
00:28:35|25914.5
00:28:36|25916.9
00:28:38|25916.58
00:28:39|25917.21
00:28:39|25915.74
00:28:40|25919.92
00:28:41|25919.92
00:28:42|25919.92
00:28:44|25919.92
00:28:44|25919.92
00:28:45|25919.92
00:28:46|25927.58
00:28:47|25927.57
00:28:49|25928.83
00:28:49|25928.83
00:28:51|25928.83
00:28:51|25929.15
00:28:52|25929.15
00:28:54|25929.15
00:28:55|25929.15
00:28:56|25929.15
00:28:57|25929.15
00:28:58|25929.15
00:28:59|25929.15
00:29:00|25929.15
00:29:01|25929.15
00:29:02|25929.15
00:29:03|25929.15
00:29:04|25929.15
00:29:05|25929.15
00:29:06|25929.15
00:29:07|25929.15
00:29:08|25929.15
00:29:09|25929.15
00:29:10|25930.34
00:29:11|25932.36
00:29:12|25932.36
00:29:13|25932.36
00:29:14|25932.36
00:29:16|25932.36
00:29:17|25932.36
00:29:18|25932.31
00:29:19|25932.31
00:29:20|25932.31
00:29:22|25932.31
00:29:23|25932.31
00:29:24|25932.31
00:29:26|25932.31
00:29:26|25932.31
00:29:27|25932.31
00:29:28|25932.31
00:29:29|25932.31
00:29:30|25932.31
00:29:31|25932.31
00:29:32|25932.31
00:29:33|25930.41
00:29:34|25930.41
00:29:35|25930.41
00:29:36|25930.41
00:29:37|25930.41
00:29:38|25930.41
00:29:39|25934.16
00:29:40|25934.16
00:29:41|25934.16
00:29:42|25934.16
00:29:43|25934.16
00:29:44|25934.16
00:29:45|25934.16
00:29:46|25934.16
00:29:47|25934.16
00:29:48|25929.09
00:29:49|25929.09
00:29:51|25928.89
00:29:52|25929.37
00:29:53|25929.37
00:29:53|25929.37
00:29:56|25929.37
00:29:57|25926.04
00:29:58|25926.04
00:30:00|25926.04
00:30:00|25925.93
00:30:01|25925.93
00:30:03|25925.78
00:30:03|25925.78
00:30:04|25925.78
00:30:05|25925.78
00:30:06|25925.78
00:30:07|25925.78
00:30:08|25925.78
00:30:09|25925.78
00:30:10|25925.78
00:30:11|25925.78
00:30:12|25925.78
00:30:13|25938.18
00:30:14|25938.18
00:30:15|25932.44
00:30:16|25932.44
00:30:17|25932.44
00:30:18|25932.44
00:30:19|25932.44
00:30:20|25932.44
00:30:21|25932.44
00:30:22|25932.44
00:30:23|25932.44
00:30:24|25932.44
00:30:25|25932.44
00:30:26|25932.44
00:30:27|25932.44
00:30:28|25932.44
00:30:29|25932.44
00:30:30|25932.44
00:30:31|25932.44
00:30:32|25932.44
00:30:33|25938.19
00:30:34|25926.1
00:30:35|25926.1
00:30:36|25926.1
00:30:37|25926.1
00:30:38|25926.1
00:30:39|25926.1
00:30:40|25926.1
00:30:41|25926.1
00:30:42|25926.1
00:30:43|25926.1
00:30:44|25926.1
00:30:45|25926.1
00:30:46|25928.64
00:30:47|25928.64
00:30:48|25928.64
00:30:50|25928.64
00:30:51|25928.64
00:30:52|25921.3
00:30:53|25921.3
00:30:54|25921.3
00:30:55|25913.05
00:30:56|25913.05
00:30:57|25913.05
00:30:58|25911.65
00:30:59|25911.65
00:31:00|25911.65
00:31:01|25912.13
00:31:02|25912.13
00:31:03|25922.01
00:31:04|25927.59
00:31:06|25921.78
00:31:06|25921.78
00:31:08|25920.64
00:31:09|25920.64
00:31:10|25921.22
00:31:11|25921.22
00:31:12|25921.22
00:31:13|25921.22
00:31:14|25921.22
00:31:15|25921.22
00:31:16|25921.22
00:31:17|25921.22
00:31:19|25921.22
00:31:20|25921.22
00:31:21|25921.22
00:31:22|25921.22
00:31:24|25928.75
00:31:25|25928.75
00:31:25|25928.45
00:31:27|25928.45
00:31:28|25928.45
00:31:29|25928.45
00:31:30|25928.45
00:31:31|25928.45
00:31:33|25928.45
00:31:33|25931.01
00:31:35|25932.29
00:31:36|25932.29
00:31:36|25932.29
00:31:37|25932.29
00:31:38|25932.29
00:31:39|25932.96
00:31:40|25932.96
00:31:41|25932.96
00:31:42|25932.96
00:31:44|25932.96
00:31:44|25940.17
00:31:46|25940.17
00:31:46|25940.17
00:31:48|25940.17
00:31:48|25940.17
00:31:49|25940.17
00:31:50|25940.17
00:31:52|25929.74
00:31:53|25929.74
00:31:55|25929.74
00:31:56|25929.74
00:31:57|25929.74
00:31:59|25936.91
00:31:59|25936.91
00:32:01|25936.91
00:32:02|25936.91
00:32:03|25936.91
00:32:04|25936.91
00:32:04|25939.18
00:32:06|25939.18
00:32:07|25939.18
00:32:08|25940.31
00:32:09|25940.31
00:32:10|25940.31
00:32:11|25940.31
00:32:11|25940.31
00:32:12|25940.31
00:32:14|25938.5
00:32:14|25938.5
00:32:16|25938.5
00:32:17|25938.5
00:32:18|25951.3
00:32:19|25945.26
00:32:21|25945.97
00:32:22|25949.09
00:32:23|25949.09
00:32:24|25949.09
00:32:25|25949.09
00:32:26|25949.09
00:32:27|25949.09
00:32:28|25949.09
00:32:29|25949.09
00:32:30|25949.09
00:32:31|25949.09
00:32:32|25949.09
00:32:33|25955.91
00:32:34|25955.9
00:32:35|25955.9
00:32:36|25955.9
00:32:37|25955.9
00:32:38|25959.49
00:32:39|25960.75
00:32:40|25972.87
00:32:41|25972.87
00:32:42|25974.59
00:32:43|25960.35
00:32:44|25960.35
00:32:45|25973.76
00:32:46|25973.76
00:32:47|25973.76
00:32:48|25971.92
00:32:49|25970.56
00:32:50|25976.1
00:32:51|25976.1
00:32:53|25976.1
00:32:54|25976.1
00:32:56|25976.1
00:32:56|25976.1
00:32:57|25976.1
00:32:58|25976.8
00:32:59|25976.8
00:33:00|25976.8
00:33:01|25976.8
00:33:03|25976.8
00:33:03|25976.8
00:33:05|25976.8
00:33:06|25965.97
00:33:07|25965.97
00:33:09|25965.97
00:33:09|25965.97
00:33:10|25965.97
00:33:12|25965.97
00:33:13|25965.97
00:33:13|25965.97
00:33:15|25972.74
00:33:15|25972.74
00:33:17|25972.74
00:33:18|25972.74
00:33:18|25972.74
00:33:19|25972.74
00:33:21|25972.74
00:33:22|25972.74
00:33:23|25972.74
00:33:24|25986.34
00:33:25|25986.34
00:33:25|25986.34
00:33:26|25986.34
00:33:28|25986.34
00:33:28|25986.34
00:33:30|25986.34
00:33:32|25986.34
00:33:33|25986.34
00:33:33|25975.53
00:33:35|25975.53
00:33:35|25975.53
00:33:36|25975.53
00:33:37|25975.53
00:33:38|25975.53
00:33:39|25975.53
00:33:40|25975.53
00:33:41|25975.53
00:33:42|25975.53
00:33:43|25976.06
00:33:44|25976.06
00:33:45|25976.06
00:33:46|25976.06
00:33:47|25976.06
00:33:48|25976.06
00:33:49|25976.06
00:33:50|25976.06
00:33:51|25976.06
00:33:52|25976.06
00:33:54|25976.06
00:33:54|25976.06
00:33:56|25976.06
00:33:56|25976.06
00:33:57|25976.06
00:33:59|25976.06
00:34:00|25976.06
00:34:00|25966.89
00:34:01|25966.89
00:34:02|25966.89
00:34:03|25966.2
00:34:05|25966.2
00:34:05|25966.2
00:34:07|25966.2
00:34:07|25966.2
00:34:09|25966.2
00:34:10|25966.2
00:34:11|25966.2
00:34:12|25966.2
00:34:13|25966.2
00:34:14|25969.57
00:34:15|25969.57
00:34:16|25969.57
00:34:17|25969.57
00:34:18|25969.57
00:34:19|25969.57
00:34:20|25969.57
00:34:22|25969.57
00:34:22|25969.57
00:34:23|25966.2
00:34:24|25966.2
00:34:25|25966.2
00:34:26|25966.2
00:34:27|25960.44
00:34:28|25958.43
00:34:29|25958.43
00:34:30|25958.43
00:34:31|25958.43
00:34:33|25958.43
00:34:34|25958.43
00:34:35|25954.6
00:34:36|25950.25
00:34:37|25950.25
00:34:38|25950.25
00:34:39|25957.58
00:34:40|25957.58
00:34:41|25957.58
00:34:42|25957.58
00:34:43|25957.58
00:34:44|25957.58
00:34:45|25957.58
00:34:46|25947.89
00:34:47|25947.89
00:34:48|25947.89
00:34:49|25947.89
00:34:50|25947.89
00:34:51|25947.89
00:34:52|25947.89
00:34:53|25947.89
00:34:54|25947.89
00:34:55|25947.89
00:34:56|25947.89
00:34:57|25947.89
00:34:58|25947.89
00:34:59|25947.89
00:35:00|25947.89
00:35:01|25947.89
00:35:02|25947.89
00:35:03|25947.89
00:35:04|25947.89
00:35:05|25947.89
00:35:06|25947.89
00:35:08|25957.53
00:35:08|25957.53
00:35:09|25957.53
00:35:10|25957.53
00:35:12|25957.53
00:35:13|25957.53
00:35:14|25962.02
00:35:16|25962.02
00:35:17|25962.02
00:35:17|25962.02
00:35:18|25962.02
00:35:19|25962.02
00:35:21|25962.02
00:35:22|25962.02
00:35:22|25962.02
00:35:23|25962.02
00:35:25|25962.02
00:35:26|25962.02
00:35:27|25962.02
00:35:28|25962.02
00:35:29|25962.02
00:35:29|25962.02
00:35:31|25954.6
00:35:32|25954.6
00:35:33|25970.65
00:35:34|25970.65
00:35:35|25970.65
00:35:36|25970.65
00:35:37|25970.65
00:35:38|25970.65
00:35:39|25954.97
00:35:40|25954.97
00:35:41|25954.97
00:35:42|25954.97
00:35:43|25956.8
00:35:44|25956.8
00:35:45|25956.8
00:35:46|25956.8
00:35:47|25956.8
00:35:48|25959.95
00:35:49|25959.95
00:35:50|25959.95
00:35:51|25959.95
00:35:52|25959.95
00:35:53|25959.95
00:35:54|25959.95
00:35:55|25941.08
00:35:56|25936.77
00:35:57|25936.77
00:35:58|25936.77
00:35:59|25936.77
00:36:00|25936.77
00:36:01|25936.77
00:36:02|25936.77
00:36:03|25936.77
00:36:04|25936.77
00:36:05|25936.77
00:36:06|25936.77
00:36:07|25936.77
00:36:08|25936.77
00:36:09|25943.39
00:36:10|25943.39
00:36:11|25943.39
00:36:12|25943.39
00:36:13|25943.39
00:36:14|25943.39
00:36:15|25943.39
00:36:16|25943.39
00:36:17|25943.39
00:36:18|25954.39
00:36:19|25954.39
00:36:20|25954.39
00:36:21|25954.39
00:36:22|25954.39
00:36:24|25954.39
00:36:24|25954.39
00:36:26|25954.39
00:36:27|25954.39
00:36:28|25954.39
00:36:30|25954.39
00:36:30|25954.39
00:36:31|25954.39
00:36:33|25958.7
00:36:34|25958.7
00:36:35|25958.7
00:36:36|25958.7
00:36:37|25958.7
00:36:38|25958.7
00:36:39|25958.7
00:36:40|25958.7
00:36:41|25958.7
00:36:42|25958.7
00:36:43|25958.7
00:36:44|25958.7
00:36:45|25958.7
00:36:47|25958.7
00:36:47|25958.7
00:36:48|25958.7
00:36:50|25958.7
00:36:50|25958.7
00:36:51|25958.7
00:36:53|25958.7
00:36:54|25951.64
00:36:54|25951.64
00:36:55|25951.64
00:36:56|25951.64
00:36:57|25951.64
00:36:59|25951.64
00:36:59|25952.85
00:37:00|25952.85
00:37:01|25952.85
00:37:03|25952.85
00:37:05|25952.85
00:37:05|25957.52
00:37:07|25957.52
00:37:08|25957.52
00:37:09|25957.52
00:37:11|25957.52
00:37:11|25957.52
00:37:13|25951.71
00:37:14|25960.05
00:37:15|25960.05
00:37:16|25960.05
00:37:17|25960.05
00:37:18|25960.05
00:37:19|25960.05
00:37:19|25960.05
00:37:20|25960.09
00:37:22|25958.77
00:37:24|25958.77
00:37:24|25958.77
00:37:26|25958.77
00:37:28|25958.77
00:37:28|25958.77
00:37:29|25958.77
00:37:30|25958.77
00:37:31|25958.76
00:37:32|25958.76
00:37:33|25964.06
00:37:35|25964.06
00:37:37|25964.06
00:37:37|25964.06
00:37:38|25964.06
00:37:39|25964.06
00:37:40|25964.06
00:37:41|25964.06
00:37:42|25964.06
00:37:43|25964.06
00:37:44|25964.06
00:37:45|25964.06
00:37:46|25964.06
00:37:47|25964.06
00:37:48|25964.06
00:37:49|25964.06
00:37:50|25964.06
00:37:52|25964.06
00:37:52|25964.06
00:37:54|25964.06
00:37:55|25964.06
00:37:56|25964.06
00:37:56|25964.06
00:37:57|25964.06
00:37:59|25969.56
00:37:59|25969.56
00:38:00|25969.56
00:38:02|25969.56
00:38:03|25969.56
00:38:04|25969.56
00:38:05|25969.56
00:38:06|25969.56
00:38:08|25969.56
00:38:08|25969.56
00:38:09|25969.56
00:38:10|25969.56
00:38:11|25969.56
00:38:13|25969.56
00:38:14|25969.56
00:38:15|25969.56
00:38:16|25969.56
00:38:17|25969.56
00:38:18|25969.56
00:38:19|25969.56
00:38:20|25969.56
00:38:21|25969.56
00:38:22|25969.56
00:38:23|25969.56
00:38:24|25969.56
00:38:25|25969.56
00:38:26|25969.56
00:38:27|25969.56
00:38:28|25969.56
00:38:29|25950.97
00:38:30|25950.96
00:38:31|25950.96
00:38:32|25950.96
00:38:33|25950.96
00:38:34|25959.89
00:38:35|25959.89
00:38:36|25959.89
00:38:37|25959.89
00:38:38|25959.89
00:38:39|25959.89
00:38:40|25959.89
00:38:41|25959.89
00:38:43|25959.89
00:38:43|25959.89
00:38:44|25959.89
00:38:45|25959.89
00:38:46|25959.89
00:38:47|25959.89
00:38:48|25959.89
00:38:49|25959.89
00:38:50|25959.89
00:38:51|25959.89
00:38:53|25959.89
00:38:53|25959.89
00:38:54|25959.89
00:38:55|25959.89
00:38:57|25959.89
00:38:57|25959.89
00:38:58|25959.72
00:38:59|25959.72
00:39:00|25957.1
00:39:01|25956.28
00:39:02|25956.28
00:39:04|25956.28
00:39:05|25956.28
00:39:07|25956.28
00:39:07|25956.28
00:39:09|25956.28
00:39:10|25957.11
00:39:11|25957.11
00:39:12|25957.1
00:39:13|25957.1
00:39:14|25957.1
00:39:15|25957.1
00:39:17|25957.1
00:39:18|25957.1
00:39:18|25966.15
00:39:19|25966.15
00:39:20|25966.15
00:39:22|25966.15
00:39:22|25966.15
00:39:23|25966.15
00:39:24|25966.15
00:39:26|25966.15
00:39:26|25966.15
00:39:27|25966.15
00:39:29|25966.15
00:39:31|25966.15
00:39:31|25966.15
00:39:33|25959.94
00:39:34|25959.94
00:39:35|25959.94
00:39:36|25959.94
00:39:37|25959.94
00:39:38|25959.94
00:39:39|25959.94
00:39:40|25959.94
00:39:41|25959.94
00:39:42|25959.94
00:39:43|25959.94
00:39:44|25959.94
00:39:45|25957.83
00:39:47|25957.83
00:39:47|25957.83
00:39:48|25957.83
00:39:49|25957.83
00:39:50|25957.83
00:39:51|25957.83
00:39:53|25957.83
00:39:53|25957.83
00:39:55|25957.83
00:39:56|25957.83
00:39:56|25957.83
00:39:57|25957.83
00:39:59|25953.85
00:40:00|25953.85
00:40:01|25953.85
00:40:02|25953.85
00:40:03|25953.85
00:40:05|25953.85
00:40:06|25953.85
00:40:06|25953.85
00:40:08|25953.85
00:40:09|25953.85
00:40:10|25953.85
00:40:11|25953.85
00:40:12|25953.85
00:40:13|25953.85
00:40:14|25953.85
00:40:16|25953.85
00:40:16|25953.85
00:40:18|25953.85
00:40:18|25957.48
00:40:19|25957.48
00:40:20|25957.48
00:40:22|25957.48
00:40:22|25958.38
00:40:24|25958.38
00:40:25|25958.13
00:40:25|25958.13
00:40:26|25958.13
00:40:28|25958.13
00:40:29|25958.13
00:40:30|25958.13
00:40:31|25958.13
00:40:32|25958.13
00:40:32|25958.13
00:40:34|25966.38
00:40:35|25966.38
00:40:36|25959.31
00:40:36|25959.31
00:40:38|25959.31
00:40:39|25959.31
00:40:39|25959.31
00:40:40|25959.31
00:40:42|25961.92
00:40:43|25961.92
00:40:44|25961.92
00:40:45|25961.92
00:40:46|25961.92
00:40:47|25961.92
00:40:47|25961.92
00:40:50|25961.98
00:40:50|25962.32
00:40:51|25962.32
00:40:52|25965.33
00:40:53|25965.32
00:40:54|25965.32
00:40:55|25961.82
00:40:56|25964.59
00:40:57|25964.59
00:40:58|25964.59
00:40:59|25964.59
00:41:00|25964.59
00:41:01|25964.59
00:41:02|25964.59
00:41:03|25964.59
00:41:05|25969.02
00:41:06|25969.02
00:41:07|25969.02
00:41:07|25969.02
00:41:09|25969.02
00:41:09|25969.02
00:41:10|25973.85
00:41:11|25974.52
00:41:13|25976.24
00:41:14|25994.07
00:41:14|25993.18
00:41:15|25992.3
00:41:16|25985.62
00:41:17|25985.82
00:41:19|25985.82
00:41:20|25985.82
00:41:21|25985.82
00:41:21|25985.82
00:41:23|25985.19
00:41:25|25980.36
00:41:25|25980.36
00:41:27|25980.36
00:41:27|25980.36
00:41:29|25976.52
00:41:29|25975.59
00:41:32|25975.59
00:41:32|25975.59
00:41:33|25983.32
00:41:34|25983.32
00:41:35|25983.32
00:41:36|25983.32
00:41:37|25983.32
00:41:38|25983.32
00:41:39|25983.32
00:41:41|25983.32
00:41:41|25983.32
00:41:43|25983.32
00:41:43|25983.32
00:41:45|25983.32
00:41:46|25983.32
00:41:48|25983.32
00:41:48|25983.32
00:41:49|25983.32
00:41:50|25983.32
00:41:51|25983.32
00:41:52|25983.32
00:41:53|25979.92
00:41:54|25979.92
00:41:55|25979.92
00:41:56|25963.09
00:41:57|25963.09
00:41:58|25963.09
00:41:59|25963.09
00:42:00|25963.09
00:42:01|25963.09
00:42:02|25963.09
00:42:03|25963.09
00:42:04|25963.09
00:42:05|25963.09
00:42:07|25963.09
00:42:08|25963.09
00:42:08|25963.09
00:42:09|25963.09
00:42:10|25963.09
00:42:12|25963.09
00:42:13|25963.09
00:42:13|25963.09
00:42:15|25982.28
00:42:15|25982.28
00:42:17|25982.28
00:42:18|25982.28
00:42:18|25982.28
00:42:20|25982.28
00:42:20|25982.28
00:42:21|25982.28
00:42:22|25982.28
00:42:23|25982.28
00:42:24|25982.28
00:42:25|25982.28
00:42:26|25982.28
00:42:27|25982.28
00:42:28|25982.28
00:42:29|25982.28
00:42:32|25982.28
00:42:32|25982.28
00:42:33|25992.96
00:42:34|25992.96
00:42:35|25992.96
00:42:36|25992.96
00:42:37|25992.96
00:42:39|25992.96
00:42:39|25992.96
00:42:41|25992.96
00:42:42|25992.96
00:42:42|25992.96
00:42:44|25992.96
00:42:46|25992.96
00:42:46|25992.96
00:42:47|25986.11
00:42:48|25986.11
00:42:49|25986.11
00:42:50|25986.11
00:42:51|25986.11
00:42:52|25986.11
00:42:53|25986.11
00:42:54|25986.11
00:42:55|25986.11
00:42:56|25986.11
00:42:57|25986.11
00:42:58|25986.11
00:43:00|25986.11
00:43:01|25986.11
00:43:02|25986.11
00:43:03|25986.11
00:43:05|25986.11
00:43:05|25986.11
00:43:06|25985.06
00:43:08|25985.06
00:43:09|25985.06
00:43:09|25985.06
00:43:11|25985.06
00:43:11|25985.06
00:43:12|25985.06
00:43:14|25985.06
00:43:15|25985.06
00:43:15|25991.19
00:43:17|25993.94
00:43:17|25993.95
00:43:18|25993.95
00:43:20|25993.95
00:43:21|25993.95
00:43:21|25993.95
00:43:22|25993.95
00:43:24|25993.95
00:43:24|25984.83
00:43:25|25984.83
00:43:26|25984.83
00:43:27|25984.83
00:43:28|25984.83
00:43:29|25984.83
00:43:30|25984.83
00:43:32|25984.83
00:43:32|25984.83
00:43:34|26000.03
00:43:35|26000.03
00:43:36|26000.03
00:43:38|26000.08
00:43:38|26000.08
00:43:39|26000.08
00:43:41|26000.08
00:43:42|26000.08
00:43:43|26000.08
00:43:44|26000.08
00:43:45|26000.08
00:43:46|26000.08
00:43:47|26000.08
00:43:48|26000.08
00:43:49|26000.08
00:43:50|26000.08
00:43:51|26000.08
00:43:52|26000.08
00:43:53|26000.08
00:43:54|26000.08
00:43:55|26000.08
00:43:56|26000.08
00:43:57|26000.08
00:43:58|26000.08
00:43:59|26000.08
00:44:00|26000.08
00:44:01|26000.08
00:44:02|26000.08
00:44:03|26000.08
00:44:04|26000.08
00:44:05|25998.8
00:44:06|25998.8
00:44:07|25998.8
00:44:08|26002.43
00:44:10|26006.07
00:44:10|26005.68
00:44:11|26005.67
00:44:13|26005.67
00:44:13|26016.28
00:44:15|26016.28
00:44:15|26016.28
00:44:16|26008.23
00:44:18|26002.6
00:44:19|26002.6
00:44:20|25999.59
00:44:21|25999.59
00:44:22|25999.59
00:44:23|25998.44
00:44:24|25997.49
00:44:25|26000.15
00:44:26|26000.
00:44:27|26000.
00:44:28|26000.
00:44:29|25994.74
00:44:30|25996.71
00:44:31|25996.85
00:44:32|25996.85
00:44:34|25996.07
00:44:35|25996.07
00:44:36|25996.07
00:44:36|25996.9
00:44:37|25996.9
00:44:39|25996.9
00:44:39|26005.3
00:44:40|26005.23
00:44:41|26002.64
00:44:43|26002.64
00:44:43|26008.98
00:44:44|26002.82
00:44:46|26002.82
00:44:47|26002.82
00:44:48|26010.62
00:44:49|26010.62
00:44:50|26011.62
00:44:51|26011.62
00:44:52|26013.68
00:44:53|26016.84
00:44:54|26008.06
00:44:55|26008.06
00:44:56|26006.25
00:44:57|26006.25
00:44:58|26006.25
00:44:59|26006.25
00:45:00|26000.21
00:45:01|26000.21
00:45:02|25995.98
00:45:03|25995.72
00:45:04|25996.43
00:45:05|25996.43
00:45:06|25996.43
00:45:08|25996.43
00:45:08|25996.43
00:45:09|25996.43
00:45:10|25996.43
00:45:12|25996.43
00:45:12|25996.43
00:45:13|25988.25
00:45:15|25988.25
00:45:16|25984.83
00:45:17|25981.8
00:45:18|25981.8
00:45:19|25979.06
00:45:20|25978.83
00:45:21|25978.83
00:45:22|25978.04
00:45:23|25978.04
00:45:24|25978.04
00:45:25|25978.04
00:45:26|25978.04
00:45:27|25978.04
00:45:28|25978.04
00:45:29|25978.04
00:45:31|25978.04
00:45:32|25978.04
00:45:32|25970.25
00:45:34|25973.37
00:45:34|25973.37
00:45:36|25973.37
00:45:36|25973.37
00:45:38|25973.37
00:45:39|25973.37
00:45:40|25973.37
00:45:41|25973.37
00:45:43|25973.37
00:45:44|25973.37
00:45:44|25973.37
00:45:45|25966.81
00:45:46|25966.81
00:45:47|25966.81
00:45:49|25966.81
00:45:49|25966.81
00:45:50|25966.81
00:45:51|25966.81
00:45:52|25966.81
00:45:53|25966.81
00:45:55|25966.81
00:45:55|25966.81
00:45:57|25966.81
00:45:58|25966.81
00:45:59|25966.81
00:46:00|25966.81
00:46:01|25963.6
00:46:02|25963.6
00:46:03|25963.6
00:46:04|25966.08
00:46:05|25968.05
00:46:07|25967.22
00:46:07|25969.08
00:46:09|25976.82
00:46:09|25963.85
00:46:10|25963.85
00:46:12|25963.85
00:46:13|25963.85
00:46:14|25963.85
00:46:14|25963.85
00:46:15|25963.85
00:46:17|25963.85
00:46:18|25963.85
00:46:18|25963.85
00:46:19|25963.85
00:46:21|25963.85
00:46:21|25963.85
00:46:23|25963.85
00:46:23|25963.85
00:46:26|25963.85
00:46:26|25963.85
00:46:27|25963.85
00:46:28|25963.85
00:46:29|25963.85
00:46:30|25963.85
00:46:32|25963.85
00:46:32|25963.85
00:46:34|25971.07
00:46:36|25955.95
00:46:36|25954.61
00:46:38|25954.61
00:46:38|25954.61
00:46:39|25954.61
00:46:41|25958.7
00:46:42|25958.7
00:46:42|25964.21
00:46:43|25964.21
00:46:45|25964.21
00:46:46|25964.21
00:46:46|25964.21
00:46:48|25964.21
00:46:49|25964.21
00:46:50|25964.21
00:46:50|25964.21
00:46:52|25964.21
00:46:54|25964.21
00:46:54|25964.21
00:46:55|25964.21
00:46:56|25964.21
00:46:57|25964.21
00:46:58|25964.21
00:46:59|25964.21
00:47:00|25964.21
00:47:01|25964.21
00:47:02|25964.21
00:47:03|25973.17
00:47:04|25973.17
00:47:06|25973.17
00:47:08|25973.17
00:47:08|25973.17
00:47:09|25973.17
00:47:10|25973.17
00:47:11|25973.17
00:47:12|25973.17
00:47:13|25973.17
00:47:14|25973.17
00:47:15|25973.17
00:47:16|25973.17
00:47:17|25973.17
00:47:18|25973.17
00:47:19|25973.17
00:47:20|25973.17
00:47:21|25973.17
00:47:22|25962.9
00:47:23|25962.9
00:47:24|25962.9
00:47:25|25962.9
00:47:26|25962.9
00:47:27|25962.9
00:47:28|25962.9
00:47:29|25962.9
00:47:30|25962.9
00:47:31|25962.9
00:47:32|25962.9
00:47:33|25973.25
00:47:34|25973.25
00:47:35|25973.25
00:47:36|25973.25
00:47:37|25973.25
00:47:38|25973.25
00:47:39|25972.52
00:47:40|25972.52
00:47:41|25972.52
00:47:42|25972.52
00:47:43|25972.52
00:47:44|25972.52
00:47:45|25971.28
00:47:46|25971.28
00:47:47|25971.28
00:47:48|25971.28
00:47:49|25971.28
00:47:50|25971.28
00:47:51|25971.28
00:47:52|25971.28
00:47:53|25971.28
00:47:54|25971.28
00:47:55|25971.28
00:47:56|25971.28
00:47:57|25971.28
00:47:58|25973.02
00:47:59|25973.02
00:48:00|25973.02
00:48:01|25973.02
00:48:02|25973.02
00:48:03|25973.02
00:48:04|25973.02
00:48:05|25973.02
00:48:06|25973.02
00:48:07|25973.02
00:48:08|25973.02
00:48:10|25973.02
00:48:11|25973.02
00:48:12|25973.02
00:48:12|25973.02
00:48:14|25973.02
00:48:15|25973.02
00:48:16|25973.02
00:48:17|25973.02
00:48:17|25973.02
00:48:18|25968.75
00:48:20|25968.75
00:48:20|25968.75
00:48:22|25968.75
00:48:22|25968.75
00:48:24|25968.75
00:48:24|25961.08
00:48:26|25961.07
00:48:27|25959.55
00:48:27|25959.55
00:48:28|25959.55
00:48:29|25959.55
00:48:31|25959.55
00:48:32|25959.55
00:48:32|25959.55
00:48:35|25969.87
00:48:35|25969.87
00:48:36|25969.87
00:48:37|25969.87
00:48:39|25969.87
00:48:40|25969.87
00:48:41|25969.87
00:48:42|25969.87
00:48:42|25969.87
00:48:43|25969.87
00:48:44|25969.87
00:48:46|25969.87
00:48:46|25969.87
00:48:48|25969.87
00:48:50|25969.87
00:48:50|25969.87
00:48:51|25969.87
00:48:52|25967.38
00:48:53|25967.38
00:48:54|25967.38
00:48:55|25967.38
00:48:56|25967.38
00:48:57|25967.38
00:48:58|25959.56
00:48:59|25959.56
00:49:00|25959.56
00:49:01|25959.56
00:49:02|25959.56
00:49:03|25969.51
00:49:05|25969.51
00:49:07|25969.51
00:49:07|25969.51
00:49:08|25969.51
00:49:10|25969.51
00:49:11|25969.51
00:49:12|25959.56
00:49:13|25959.56
00:49:14|25959.56
00:49:16|25959.56
00:49:16|25959.56
00:49:18|25959.56
00:49:18|25962.38
00:49:19|25962.38
00:49:20|25962.38
00:49:21|25962.38
00:49:22|25962.38
00:49:23|25962.38
00:49:24|25962.38
00:49:25|25962.38
00:49:26|25962.38
00:49:27|25962.38
00:49:28|25962.38
00:49:30|25962.38
00:49:31|25962.38
00:49:32|25962.38
00:49:34|25962.14
00:49:34|25962.14
00:49:36|25962.14
00:49:38|25962.14
00:49:38|25962.14
00:49:39|25962.14
00:49:41|25962.14
00:49:41|25962.14
00:49:42|25962.14
00:49:43|25962.14
00:49:45|25962.14
00:49:45|25962.14
00:49:46|25962.14
00:49:47|25962.14
00:49:49|25962.14
00:49:49|25962.14
00:49:50|25962.14
00:49:52|25962.14
00:49:52|25962.14
00:49:53|25962.14
00:49:54|25962.14
00:49:55|25962.14
00:49:57|25962.14
00:49:57|25962.14
00:49:58|25962.14
00:50:00|25962.14
00:50:00|25962.14
00:50:02|25964.09
00:50:03|25969.76
00:50:04|25969.76
00:50:06|25969.76
00:50:06|25969.76
00:50:08|25969.76
00:50:09|25969.76
00:50:10|25969.76
00:50:11|25969.76
00:50:12|25969.76
00:50:13|25969.76
00:50:14|25969.76
00:50:15|25969.76
00:50:16|25969.76
00:50:17|25969.76
00:50:19|25969.76
00:50:20|25969.76
00:50:20|25969.76
00:50:22|25969.76
00:50:23|25969.76
00:50:24|25969.76
00:50:25|25969.76
00:50:26|25969.76
00:50:27|25969.76
00:50:28|25969.76
00:50:29|25969.76
00:50:30|25969.76
00:50:31|25969.76
00:50:32|25969.76
00:50:33|25969.83
00:50:34|25969.83
00:50:35|25969.83
00:50:36|25969.83
00:50:37|25969.83
00:50:39|25969.83
00:50:40|25969.83
00:50:41|25969.83
00:50:41|25969.83
00:50:43|25969.83
00:50:43|25969.83
00:50:45|25969.13
00:50:46|25969.13
00:50:46|25969.13
00:50:47|25969.13
00:50:49|25969.13
00:50:50|25969.13
00:50:51|25969.13
00:50:51|25969.13
00:50:53|25969.13
00:50:54|25969.13
00:50:54|25969.13
00:50:56|25969.13
00:50:57|25957.06
00:50:58|25969.86
00:50:59|25969.86
00:51:00|25969.86
00:51:01|25969.86
00:51:02|25969.86
00:51:03|25969.86
00:51:04|25959.45
00:51:05|25959.45
00:51:06|25959.45
00:51:08|25959.45
00:51:09|25959.45
00:51:11|25959.45
00:51:12|25959.45
00:51:14|25959.45
00:51:14|25959.45
00:51:15|25959.45
00:51:16|25959.45
00:51:17|25959.45
00:51:18|25959.45
00:51:19|25959.45
00:51:20|25959.45
00:51:21|25959.45
00:51:22|25959.45
00:51:23|25959.45
00:51:24|25959.45
00:51:25|25959.45
00:51:26|25959.45
00:51:27|25959.45
00:51:28|25959.45
00:51:29|25960.58
00:51:30|25960.58
00:51:31|25960.58
00:51:32|25960.58
00:51:33|25973.26
00:51:34|25973.26
00:51:35|25973.26
00:51:36|25973.26
00:51:37|25973.26
00:51:38|25973.26
00:51:39|25962.94
00:51:40|25962.94
00:51:41|25962.94
00:51:43|25967.36
00:51:44|25967.36
00:51:45|25967.36
00:51:45|25967.36
00:51:46|25968.21
00:51:49|25968.21
00:51:49|25968.21
00:51:50|25968.21
00:51:51|25968.21
00:51:52|25968.21
00:51:53|25968.21
00:51:54|25968.21
00:51:55|25964.03
00:51:56|25964.03
00:51:57|25964.03
00:51:58|25964.03
00:51:59|25964.03
00:52:00|25964.03
00:52:01|25964.03
00:52:02|25964.03
00:52:03|25964.03
00:52:04|25964.03
00:52:05|25964.03
00:52:06|25964.03
00:52:08|25964.03
00:52:09|25964.03
00:52:09|25964.03
00:52:11|25963.55
00:52:13|25963.55
00:52:13|25968.42
00:52:14|25968.42
00:52:15|25968.42
00:52:16|25968.42
00:52:17|25968.42
00:52:18|25959.06
00:52:19|25959.67
00:52:20|25960.37
00:52:21|25960.37
00:52:22|25960.37
00:52:23|25960.37
00:52:24|25960.37
00:52:25|25960.37
00:52:26|25960.37
00:52:27|25961.47
00:52:28|25961.47
00:52:29|25961.47
00:52:30|25961.47
00:52:31|25961.47
00:52:32|25961.47
00:52:33|25969.53
00:52:34|25969.53
00:52:35|25969.53
00:52:37|25969.53
00:52:38|25969.53
00:52:39|25969.53
00:52:40|25969.53
00:52:41|25966.47
00:52:42|25966.58
00:52:43|25966.58
00:52:44|25966.58
00:52:45|25966.58
00:52:46|25966.58
00:52:47|25964.88
00:52:48|25964.88
00:52:49|25964.88
00:52:50|25964.88
00:52:52|25964.88
00:52:52|25964.25
00:52:53|25964.25
00:52:54|25964.25
00:52:56|25964.25
00:52:57|25961.65
00:52:58|25961.65
00:52:59|25964.25
00:53:01|25964.25
00:53:01|25964.25
00:53:02|25964.25
00:53:04|25964.25
00:53:04|25964.25
00:53:05|25964.25
00:53:06|25964.25
00:53:07|25964.25
00:53:08|25971.82
00:53:09|25971.78
00:53:11|25971.78
00:53:11|25971.78
00:53:13|25971.78
00:53:14|25971.78
00:53:15|25971.78
00:53:16|25971.78
00:53:17|25971.78
00:53:18|25971.78
00:53:19|25971.78
00:53:20|25971.95
00:53:21|25971.91
00:53:22|25971.84
00:53:23|25971.84
00:53:24|25971.84
00:53:25|25971.84
00:53:26|25971.84
00:53:27|25971.84
00:53:28|25971.84
00:53:29|25971.84
00:53:30|25971.84
00:53:31|25971.84
00:53:32|25971.84
00:53:33|25971.93
00:53:35|25971.93
00:53:35|25971.93
00:53:37|25971.93
00:53:38|25971.93
00:53:39|25971.93
00:53:40|25971.93
00:53:41|25971.93
00:53:42|25971.93
00:53:43|25971.93
00:53:44|25971.93
00:53:45|25971.93
00:53:46|25971.93
00:53:47|25971.93
00:53:48|25971.93
00:53:49|25971.93
00:53:50|25971.93
00:53:51|25971.93
00:53:52|25971.93
00:53:53|25971.93
00:53:54|25971.93
00:53:55|25971.93
00:53:56|25969.95
00:53:57|25969.95
00:53:58|25970.
00:53:59|25970.
00:54:00|25970.
00:54:01|25970.
00:54:02|25970.
00:54:03|25970.
00:54:04|25970.
00:54:06|25970.
00:54:06|25969.9
00:54:07|25965.21
00:54:09|25965.23
00:54:10|25965.23
00:54:11|25967.33
00:54:12|25971.88
00:54:13|25971.88
00:54:15|25970.
00:54:15|25967.57
00:54:16|25967.59
00:54:18|25967.59
00:54:18|25967.59
00:54:21|25971.97
00:54:21|25971.97
00:54:22|25971.97
00:54:23|25971.97
00:54:24|25971.97
00:54:25|25971.97
00:54:26|25971.97
00:54:27|25971.97
00:54:28|25970.77
00:54:29|25970.77
00:54:30|25973.39
00:54:31|25973.39
00:54:32|25973.39
00:54:33|25973.34
00:54:35|25973.34
00:54:35|25973.34
00:54:36|25973.34
00:54:37|25973.34
00:54:39|25973.34
00:54:39|25973.34
00:54:40|25973.34
00:54:41|25973.34
00:54:44|25973.34
00:54:44|25973.34
00:54:45|25973.34
00:54:46|25973.34
00:54:47|25973.34
00:54:48|25973.34
00:54:49|25985.25
00:54:50|25985.25
00:54:51|25985.25
00:54:52|25979.18
00:54:54|25979.18
00:54:54|25979.18
00:54:56|25979.18
00:54:57|25979.18
00:54:58|25979.18
00:54:59|25979.18
00:54:59|25979.18
00:55:01|25979.18
00:55:02|25979.18
00:55:04|25988.96
00:55:04|25988.96
00:55:05|25988.96
00:55:07|25988.96
00:55:09|25988.96
00:55:10|25988.96
00:55:11|25982.3
00:55:13|25980.39
00:55:13|25977.61
00:55:15|25966.25
00:55:16|25966.25
00:55:18|25966.25
00:55:19|25966.25
00:55:20|25966.25
00:55:20|25966.25
00:55:22|25966.25
00:55:23|25966.25
00:55:25|25966.25
00:55:25|25966.25
00:55:27|25966.25
00:55:28|25966.25
00:55:29|25966.25
00:55:30|25966.25
00:55:31|25966.25
00:55:32|25966.25
00:55:33|25981.82
00:55:34|25981.82
00:55:36|25981.82
00:55:37|25981.82
00:55:38|25981.82
00:55:39|25980.54
00:55:40|25980.54
00:55:41|25980.54
00:55:42|25980.54
00:55:43|25980.54
00:55:44|25980.54
00:55:45|25980.54
00:55:46|25980.54
00:55:47|25980.54
00:55:49|25980.54
00:55:49|25980.54
00:55:50|25980.54
00:55:52|25980.54
00:55:53|25975.
00:55:54|25975.
00:55:55|25975.
00:55:56|25975.
00:55:57|25975.
00:55:58|25982.05
00:55:59|25982.05
00:56:00|25982.05
00:56:01|25982.05
00:56:02|25982.05
00:56:03|25982.05
00:56:05|25982.05
00:56:05|25982.05
00:56:06|25982.05
00:56:07|25982.05
00:56:09|25982.05
00:56:10|25982.05
00:56:11|25982.05
00:56:12|25982.05
00:56:13|25982.05
00:56:14|25982.05
00:56:15|25982.05
00:56:16|25982.87
00:56:17|25990.1
00:56:18|25984.54
00:56:19|25984.54
00:56:20|25984.54
00:56:21|25984.54
00:56:22|25984.54
00:56:23|25984.54
00:56:24|25984.54
00:56:25|25984.54
00:56:26|25984.54
00:56:27|25984.54
00:56:28|25984.54
00:56:29|25984.54
00:56:30|25984.54
00:56:31|25984.54
00:56:32|25984.54
00:56:33|26006.55
00:56:34|26006.55
00:56:35|26006.55
00:56:36|26006.55
00:56:37|26006.55
00:56:38|26006.55
00:56:39|26006.55
00:56:40|26006.55
00:56:41|26006.55
00:56:42|26006.55
00:56:43|26006.55
00:56:45|25993.4
00:56:46|25993.4
00:56:46|25993.4
00:56:48|25993.4
00:56:50|26004.73
00:56:50|26008.52
00:56:51|26008.52
00:56:52|26008.52
00:56:54|26015.43
00:56:54|26015.43
00:56:56|26015.43
00:56:56|26015.43
00:56:57|26015.43
00:56:59|26015.43
00:57:00|26015.43
00:57:01|26015.43
00:57:02|26015.43
00:57:04|26015.43
00:57:05|26015.43
00:57:07|26006.36
00:57:07|26006.36
00:57:08|26006.36
00:57:09|26004.6
00:57:10|26004.6
00:57:11|26004.6
00:57:12|26004.87
00:57:13|26012.08
00:57:14|26012.08
00:57:15|26012.08
00:57:17|26012.08
00:57:18|26012.08
00:57:18|26012.08
00:57:21|26012.08
00:57:21|26012.08
00:57:22|26003.37
00:57:24|26003.37
00:57:25|26003.37
00:57:25|26003.37
00:57:27|26005.9
00:57:28|26005.9
00:57:29|26005.9
00:57:30|26005.9
00:57:31|26005.9
00:57:32|26006.7
00:57:33|26006.7
00:57:34|26014.36
00:57:36|26014.36
00:57:37|26014.36
00:57:38|26014.36
00:57:38|26014.36
00:57:39|26014.36
00:57:40|26014.36
00:57:42|26014.36
00:57:42|26014.36
00:57:43|26014.36
00:57:45|26014.36
00:57:47|26014.36
00:57:48|26000.
00:57:49|26000.
00:57:50|26000.
00:57:50|26000.
00:57:52|26000.
00:57:53|26000.
00:57:54|26000.
00:57:55|26000.
00:57:56|26000.
00:57:57|26000.
00:57:58|26000.
00:57:58|26000.
00:58:00|26000.
00:58:00|26000.
00:58:02|26000.
00:58:03|26000.
00:58:05|26000.
00:58:05|26000.
00:58:06|26000.
00:58:07|26000.
00:58:08|26000.
00:58:09|26000.
00:58:11|26000.
00:58:11|26000.
00:58:12|26000.
00:58:13|26000.
00:58:14|26000.
00:58:15|26000.
00:58:16|26000.
00:58:17|26000.
00:58:18|26013.95
00:58:19|26013.95
00:58:20|26013.95
00:58:21|26013.95
00:58:22|26013.95
00:58:23|26013.95
00:58:24|26013.95
00:58:25|26013.95
00:58:27|26013.95
00:58:28|26013.95
00:58:29|26013.95
00:58:30|26013.95
00:58:31|25999.15
00:58:32|25999.15
00:58:33|26014.43
00:58:34|26014.43
00:58:35|26014.43
00:58:36|26014.43
00:58:37|26014.43
00:58:38|26014.43
00:58:39|26014.43
00:58:40|26014.43
00:58:41|26014.43
00:58:42|26014.43
00:58:43|26014.43
00:58:44|26014.43
00:58:45|26014.43
00:58:46|26014.43
00:58:48|26014.43
00:58:49|26014.43
00:58:49|26014.43
00:58:50|26013.98
00:58:51|26014.07
00:58:52|26014.07
00:58:53|26014.79
00:58:54|26014.78
00:58:55|26014.78
00:58:56|26014.8
00:58:57|26014.8
00:58:58|26014.8
00:58:59|26014.8
00:59:00|26019.5
00:59:01|26018.61
00:59:03|26021.46
00:59:03|26021.46
00:59:04|26021.46
00:59:05|26021.46
00:59:06|26021.46
00:59:08|26021.46
00:59:09|26021.46
00:59:10|26021.46
00:59:11|26018.85
00:59:12|26018.85
00:59:13|26018.85
00:59:14|26018.85
00:59:15|26018.85
00:59:16|26028.3
00:59:17|26028.3
00:59:18|26028.3
00:59:19|26028.3
00:59:20|26028.3
00:59:21|26028.3
00:59:22|26028.3
00:59:23|26028.3
00:59:24|26028.3
00:59:25|26028.3
00:59:26|26028.3
00:59:27|26028.3
00:59:28|26028.3
00:59:29|26028.3
00:59:30|26028.3
00:59:31|26028.3
00:59:32|26028.3
00:59:33|26026.93
00:59:34|26015.68
00:59:35|26014.58
00:59:36|26013.71
00:59:37|26013.71
00:59:38|26013.71
00:59:39|26013.71
00:59:40|26013.71
00:59:41|26013.71
00:59:42|26013.71
00:59:43|26011.07
00:59:45|26011.07
00:59:45|26011.07
00:59:46|26011.07
00:59:48|26011.07
00:59:48|26011.07
00:59:49|26011.07
00:59:50|26011.07
00:59:51|26011.07
00:59:52|26011.07
00:59:54|26023.2
00:59:54|26023.2
00:59:56|26025.33
00:59:56|26025.33
00:59:58|26025.33
00:59:58|26027.04
00:59:59|26027.04
01:00:00|26027.04
01:00:01|26027.04
01:00:03|26027.04
01:00:03|26027.04
01:00:04|26026.22
01:00:05|26026.22
01:00:07|26026.22
01:00:07|26026.22
01:00:09|26040.2
01:00:09|26040.2
01:00:10|26026.55
01:00:11|26026.55
01:00:13|26026.55
01:00:14|26038.96
01:00:15|26038.97
01:00:17|26037.08
01:00:18|26045.6
01:00:19|26045.6
01:00:20|26045.6
01:00:21|26045.6
01:00:22|26044.46
01:00:23|26044.46
01:00:24|26044.46
01:00:25|26049.99
01:00:26|26054.11
01:00:28|26051.64
01:00:28|26050.72
01:00:29|26050.72
01:00:30|26057.98
01:00:31|26057.98
01:00:33|26057.98
01:00:33|26064.27
01:00:34|26064.27
01:00:35|26064.27
01:00:37|26064.27
01:00:38|26051.09
01:00:40|26051.09
01:00:40|26053.8
01:00:41|26052.66
01:00:42|26051.28
01:00:43|26043.88
01:00:45|26039.94
01:00:46|26039.94
01:00:47|26039.94
01:00:48|26045.19
01:00:49|26044.38
01:00:50|26044.38
01:00:51|26044.38
01:00:52|26043.21
01:00:53|26041.21
01:00:54|26038.85
01:00:55|26038.85
01:00:56|26038.85
01:00:57|26038.85
01:00:58|26038.85
01:00:59|26038.85
01:01:00|26038.85
01:01:02|26038.85
01:01:03|26036.57
01:01:03|26036.57
01:01:05|26036.57
01:01:07|26033.67
01:01:07|26029.97
01:01:08|26038.67
01:01:10|26038.67
01:01:11|26030.39
01:01:11|26030.39
01:01:13|26030.39
01:01:13|26030.08
01:01:16|26027.85
01:01:16|26025.74
01:01:17|26025.74
01:01:18|26025.74
01:01:19|26028.58
01:01:20|26028.58
01:01:21|26028.58
01:01:22|26028.58
01:01:23|26028.58
01:01:24|26028.58
01:01:25|26028.58
01:01:26|26028.58
01:01:28|26028.58
01:01:29|26031.83
01:01:30|26031.83
01:01:31|26031.83
01:01:33|26031.83
01:01:33|26035.68
01:01:34|26035.68
01:01:36|26035.68
01:01:37|26035.68
01:01:38|26035.68
01:01:39|26035.68
01:01:40|26035.68
01:01:41|26035.68
01:01:42|26035.68
01:01:43|26035.68
01:01:44|26020.45
01:01:45|26020.45
01:01:47|26020.45
01:01:47|26020.45
01:01:48|26020.45
01:01:49|26020.45
01:01:50|26020.45
01:01:52|26020.45
01:01:52|26020.45
01:01:53|26020.45
01:01:55|26020.45
01:01:56|26020.45
01:01:57|26022.63
01:01:59|26022.63
01:01:59|26022.63
01:02:01|26022.63
01:02:01|26022.63
01:02:02|26022.63
01:02:03|26022.63
01:02:04|26022.63
01:02:06|26022.63
01:02:08|26022.63
01:02:09|26022.63
01:02:09|26022.63
01:02:10|26022.63
01:02:11|26022.63
01:02:12|26022.63
01:02:14|26014.39
01:02:15|26014.39
01:02:16|26014.39
01:02:17|26014.39
01:02:18|26014.39
01:02:19|26014.39
01:02:20|26014.39
01:02:21|26014.39
01:02:22|26014.39
01:02:23|26014.39
01:02:24|26014.39
01:02:25|26014.39
01:02:26|26014.39
01:02:27|26009.59
01:02:28|26009.59
01:02:29|26009.59
01:02:30|26009.59
01:02:31|26009.59
01:02:32|26009.59
01:02:33|26009.59
01:02:34|26020.27
01:02:35|26010.32
01:02:36|26007.96
01:02:37|26007.96
01:02:39|26007.34
01:02:39|26007.34
01:02:41|26007.34
01:02:41|26007.34
01:02:43|26007.34
01:02:43|26007.34
01:02:45|26003.16
01:02:45|26000.06
01:02:47|26000.06
01:02:48|26000.06
01:02:49|26000.06
01:02:50|26000.06
01:02:51|26000.06
01:02:53|26000.06
01:02:53|26000.06
01:02:55|26000.06
01:02:55|26000.06
01:02:56|26000.06
01:02:58|26000.06
01:02:59|26000.06
01:03:00|26000.06
01:03:01|26000.06
01:03:02|26000.06
01:03:03|26000.06
01:03:04|26000.06
01:03:05|26000.06
01:03:07|26000.06
01:03:07|26000.06
01:03:09|26000.06
01:03:10|26000.06
01:03:11|26000.06
01:03:12|26000.06
01:03:13|26000.06
01:03:14|26000.06
01:03:15|26000.06
01:03:16|26000.06
01:03:17|26000.06
01:03:18|25989.52
01:03:19|25989.52
01:03:20|25989.52
01:03:21|25989.52
01:03:22|25989.52
01:03:24|25989.52
01:03:24|25989.52
01:03:26|25989.55
01:03:26|25989.55
01:03:27|25989.55
01:03:28|25989.55
01:03:30|25989.55
01:03:31|25989.55
01:03:32|25989.55
01:03:34|26002.45
01:03:34|26002.45
01:03:35|26002.45
01:03:36|26002.45
01:03:38|26002.45
01:03:38|26002.45
01:03:40|26002.45
01:03:40|26002.45
01:03:42|26002.45
01:03:43|26002.45
01:03:44|26002.45
01:03:45|26002.45
01:03:46|26002.45
01:03:47|26002.45
01:03:48|26002.45
01:03:50|26002.45
01:03:51|26002.45
01:03:52|26002.45
01:03:53|26002.45
01:03:53|26002.45
01:03:54|26002.45
01:03:56|26002.45
01:03:57|26002.45
01:03:58|26002.45
01:03:58|26002.45
01:03:59|26002.45
01:04:00|26002.45
01:04:01|26002.45
01:04:02|26002.45
01:04:03|25997.26
01:04:05|25997.26
01:04:06|25997.26
01:04:08|25997.26
01:04:09|25997.26
01:04:10|25997.26
01:04:10|25997.26
01:04:11|25997.26
01:04:13|25997.26
01:04:14|25997.26
01:04:15|25997.26
01:04:16|25997.26
01:04:17|25997.26
01:04:18|25997.26
01:04:19|25997.26
01:04:20|25997.26
01:04:21|25997.26
01:04:22|25997.26
01:04:23|26001.86
01:04:24|26001.86
01:04:26|26001.86
01:04:27|26001.86
01:04:28|26001.86
01:04:29|26001.86
01:04:29|26001.86
01:04:30|26001.86
01:04:31|26001.86
01:04:33|26001.86
01:04:34|26001.95
01:04:34|25997.26
01:04:36|26001.68
01:04:37|26001.68
01:04:37|26001.68
01:04:39|26001.68
01:04:40|26001.68
01:04:41|26001.68
01:04:41|26001.68
01:04:43|26001.68
01:04:43|26001.68
01:04:46|26001.68
01:04:46|26001.68
01:04:47|26001.68
01:04:48|26001.68
01:04:49|26001.68
01:04:50|26001.68
01:04:51|26001.68
01:04:52|26001.68
01:04:53|26001.68
01:04:54|26001.68
01:04:55|26001.68
01:04:56|26001.68
01:04:57|26001.68
01:04:58|25999.15
01:04:59|25999.15
01:05:00|25999.15
01:05:01|25999.15
01:05:03|25999.15
01:05:04|25999.15
01:05:04|25999.15
01:05:07|25999.15
01:05:07|25999.15
01:05:08|25999.15
01:05:09|25999.15
01:05:10|25999.15
01:05:11|25999.15
01:05:12|25999.15
01:05:13|25999.15
01:05:14|25999.15
01:05:15|25999.15
01:05:16|25999.15
01:05:17|25999.15
01:05:18|25999.15
01:05:19|25999.15
01:05:20|25999.15
01:05:21|25999.15
01:05:22|25999.15
01:05:23|25999.15
01:05:24|25999.15
01:05:25|25999.15
01:05:26|25999.15
01:05:27|25999.15
01:05:28|25999.15
01:05:29|25999.15
01:05:30|25999.15
01:05:31|25989.55
01:05:32|25989.55
01:05:33|25994.63
01:05:34|25994.63
01:05:36|25994.63
01:05:37|25994.63
01:05:37|25994.63
01:05:38|25994.63
01:05:40|25994.63
01:05:41|25994.63
01:05:42|25994.63
01:05:43|25994.63
01:05:43|25994.63
01:05:44|25994.63
01:05:45|25994.63
01:05:47|25994.63
01:05:47|25994.63
01:05:48|25994.63
01:05:49|25994.63
01:05:51|25994.63
01:05:52|25994.63
01:05:52|25994.63
01:05:54|25994.63
01:05:55|25994.63
01:05:56|25994.63
01:05:57|25994.63
01:05:57|25994.63
01:05:59|25994.63
01:05:59|25994.63
01:06:00|25994.63
01:06:02|25994.63
01:06:04|25994.63
01:06:04|25994.63
01:06:05|25994.63
01:06:06|25994.63
01:06:07|25994.63
01:06:08|25994.63
01:06:09|25994.92
01:06:10|25994.92
01:06:11|25994.92
01:06:12|25994.92
01:06:13|26001.9
01:06:15|26001.9
01:06:16|26001.9
01:06:17|26001.9
01:06:18|26005.55
01:06:18|26003.53
01:06:20|26003.53
01:06:21|26003.53
01:06:21|26003.53
01:06:23|26003.53
01:06:24|26003.53
01:06:25|26000.27
01:06:26|26000.27
01:06:26|26000.27
01:06:27|26000.27
01:06:30|26000.27
01:06:30|26000.27
01:06:31|26000.27
01:06:32|26000.27
01:06:33|26015.85
01:06:34|26015.85
01:06:35|26015.85
01:06:36|26015.85
01:06:37|26015.85
01:06:38|26015.85
01:06:39|26015.85
01:06:40|26020.23
01:06:41|26004.65
01:06:43|26006.51
01:06:44|26006.51
01:06:45|26006.51
01:06:45|26003.5
01:06:47|26003.5
01:06:47|26002.49
01:06:49|26001.27
01:06:50|26001.27
01:06:52|26000.67
01:06:53|26013.4
01:06:54|26001.2
01:06:55|26001.2
01:06:56|26002.33
01:06:57|26002.33
01:06:58|26002.65
01:06:59|26002.67
01:07:00|26000.99
01:07:01|26001.35
01:07:02|26001.35
01:07:03|26001.35
01:07:04|26001.35
01:07:05|26001.35
01:07:06|26001.35
01:07:07|26001.35
01:07:08|26003.72
01:07:09|26003.72
01:07:10|26003.72
01:07:11|26003.72
01:07:12|26003.72
01:07:14|26003.72
01:07:15|25998.56
01:07:15|25998.56
01:07:16|25998.56
01:07:17|25998.56
01:07:18|25998.56
01:07:19|25998.56
01:07:20|25998.56
01:07:21|25998.56
01:07:23|25998.56
01:07:23|25998.56
01:07:24|25998.56
01:07:25|26010.38
01:07:26|26010.33
01:07:27|26010.33
01:07:29|26010.33
01:07:30|26010.33
01:07:31|26010.33
01:07:32|26010.33
01:07:33|26010.33
01:07:34|26009.81
01:07:35|26009.81
01:07:36|26009.81
01:07:37|26009.81
01:07:38|26009.81
01:07:39|26009.81
01:07:40|26009.81
01:07:41|26009.81
01:07:42|26009.81
01:07:43|26009.81
01:07:44|26009.81
01:07:46|26009.81
01:07:47|26009.81
01:07:48|26009.81
01:07:50|26009.4
01:07:50|26009.4
01:07:52|26009.4
01:07:53|26009.4
01:07:53|26009.4
01:07:54|26009.4
01:07:56|26009.4
01:07:57|26009.4
01:07:58|26009.4
01:08:00|26011.23
01:08:00|26011.23
01:08:02|26011.23
01:08:02|26011.23
01:08:05|26011.23
01:08:06|26011.23
01:08:08|26011.23
01:08:09|26010.34
01:08:11|26010.34
01:08:11|26010.34
01:08:12|26010.34
01:08:13|26010.34
01:08:14|26010.34
01:08:15|26010.34
01:08:16|26010.34
01:08:17|26010.34
01:08:18|26009.71
01:08:19|26009.71
01:08:20|26009.54
01:08:21|26011.94
01:08:22|26011.94
01:08:23|26011.94
01:08:24|26011.94
01:08:25|26011.94
01:08:26|26011.94
01:08:27|26011.94
01:08:29|26011.94
01:08:30|26011.94
01:08:31|26011.94
01:08:32|26011.94
01:08:33|26011.94
01:08:35|26011.72
01:08:35|26011.72
01:08:36|26011.72
01:08:37|26011.72
01:08:39|26011.72
01:08:40|26011.72
01:08:41|26011.72
01:08:41|26011.72
01:08:43|26011.72
01:08:44|26011.72
01:08:45|26011.72
01:08:46|26011.72
01:08:47|26011.72
01:08:47|26011.72
01:08:49|26011.72
01:08:50|26011.72
01:08:51|26011.72
01:08:52|26011.72
01:08:53|26011.72
01:08:54|26011.72
01:08:55|26011.72
01:08:57|26011.72
01:08:58|26011.72
01:08:59|26011.72
01:09:00|25993.75
01:09:01|25993.75
01:09:02|25993.75
01:09:03|25993.75
01:09:04|25989.98
01:09:05|25978.83
01:09:06|25974.44
01:09:07|25974.44
01:09:09|25974.44
01:09:09|25974.44
01:09:10|25974.44
01:09:11|25974.44
01:09:12|25974.44
01:09:13|25988.92
01:09:14|25988.92
01:09:15|25988.92
01:09:16|25988.92
01:09:17|25988.92
01:09:18|25988.92
01:09:19|25988.92
01:09:20|25988.92
01:09:21|25988.92
01:09:22|25988.92
01:09:23|25988.92
01:09:24|25988.92
01:09:25|25988.92
01:09:26|25988.92
01:09:27|25988.92
01:09:28|25988.92
01:09:30|25988.92
01:09:31|25988.92
01:09:32|25988.92
01:09:33|25988.92
01:09:35|25982.86
01:09:35|25982.86
01:09:36|25982.86
01:09:37|25982.86
01:09:39|25982.86
01:09:39|25982.86
01:09:40|25982.86
01:09:41|25982.86
01:09:42|25982.86
01:09:43|25982.86
01:09:44|25982.86
01:09:45|25982.86
01:09:46|25982.86
01:09:48|25982.86
01:09:49|25982.86
01:09:49|25971.36
01:09:50|25971.36
01:09:51|25971.36
01:09:52|25971.36
01:09:53|25979.77
01:09:55|25979.77
01:09:56|25979.77
01:09:57|25979.77
01:09:58|25967.72
01:09:59|25967.72
01:10:00|25967.72
01:10:01|25967.72
01:10:02|25964.75
01:10:03|25964.75
01:10:04|25964.75
01:10:05|25964.75
01:10:06|25964.75
01:10:07|25964.75
01:10:08|25964.75
01:10:10|25964.75
01:10:11|25964.75
01:10:12|25964.75
01:10:13|25976.98
01:10:14|25976.98
01:10:15|25976.98
01:10:16|25968.57
01:10:17|25968.57
01:10:18|25968.57
01:10:19|25968.57
01:10:20|25968.57
01:10:21|25968.57
01:10:22|25968.57
01:10:23|25968.57
01:10:24|25968.57
01:10:25|25968.57
01:10:26|25968.57
01:10:27|25976.81
01:10:28|25976.81
01:10:29|25976.81
01:10:30|25976.81
01:10:31|25976.81
01:10:32|25976.81
01:10:33|25984.13
01:10:34|25984.13
01:10:35|25984.13
01:10:36|25984.13
01:10:37|25984.13
01:10:38|25984.13
01:10:39|25984.13
01:10:40|25984.13
01:10:41|25984.13
01:10:42|25984.13
01:10:43|25984.13
01:10:44|25984.13
01:10:45|25984.13
01:10:46|25984.13
01:10:47|25984.13
01:10:48|25984.13
01:10:49|25984.13
01:10:50|25984.13
01:10:51|25984.13
01:10:52|25984.13
01:10:53|25984.13
01:10:54|25984.13
01:10:55|25984.13
01:10:56|25984.13
01:10:57|25984.13
01:10:59|25984.2
01:10:59|25984.2
01:11:01|25984.2
01:11:01|25984.2
01:11:03|25984.2
01:11:04|25984.2
01:11:06|25984.2
01:11:06|25984.2
01:11:08|25984.2
01:11:10|25984.2
01:11:10|25984.2
01:11:12|25984.2
01:11:12|25984.2
01:11:14|25984.2
01:11:15|25984.2
01:11:16|25984.2
01:11:17|25984.2
01:11:18|25984.2
01:11:19|25984.2
01:11:21|25975.48
01:11:22|25975.48
01:11:23|25973.96
01:11:24|25973.23
01:11:25|25973.27
01:11:26|25973.25
01:11:26|25973.04
01:11:27|25972.6
01:11:28|25972.6
01:11:29|25972.6
01:11:32|25972.6
01:11:32|25968.39
01:11:33|25971.54
01:11:35|25971.54
01:11:35|25971.54
01:11:36|25971.54
01:11:37|25971.54
01:11:38|25971.54
01:11:40|25971.54
01:11:40|25971.54
01:11:42|25971.54
01:11:42|25971.54
01:11:44|25971.54
01:11:45|25971.54
01:11:46|25971.54
01:11:48|25971.54
01:11:48|25971.54
01:11:49|25971.54
01:11:50|25971.54
01:11:51|25969.28
01:11:53|25969.28
01:11:53|25969.28
01:11:54|25965.
01:11:55|25965.
01:11:56|25965.
01:11:57|25965.
01:11:59|25965.
01:12:00|25965.
01:12:01|25965.
01:12:02|25965.
01:12:04|25969.92
01:12:04|25979.31
01:12:06|25981.03
01:12:07|25985.96
01:12:09|25990.2
01:12:10|25990.2
01:12:11|25992.43
01:12:11|25992.43
01:12:12|25992.43
01:12:14|25992.43
01:12:15|25992.43
01:12:16|25992.43
01:12:17|25992.43
01:12:18|25992.43
01:12:19|25992.43
01:12:20|25992.43
01:12:21|25992.43
01:12:22|25992.43
01:12:23|25992.43
01:12:24|25992.43
01:12:25|25992.43
01:12:26|25995.02
01:12:27|25995.02
01:12:28|25995.02
01:12:30|25995.02
01:12:30|25995.02
01:12:32|25995.02
01:12:33|26001.14
01:12:34|25991.25
01:12:35|25991.25
01:12:36|25991.25
01:12:37|25991.25
01:12:38|25991.25
01:12:39|25991.25
01:12:40|25991.25
01:12:41|25991.25
01:12:42|25991.25
01:12:43|25991.25
01:12:44|25991.25
01:12:45|25991.25
01:12:46|25991.25
01:12:47|25991.25
01:12:48|25991.25
01:12:49|25991.25
01:12:50|25991.25
01:12:51|25991.25
01:12:52|25991.25
01:12:53|25991.25
01:12:54|25991.25
01:12:55|25991.25
01:12:56|25991.25
01:12:57|25986.62
01:12:58|25998.65
01:12:59|25986.77
01:13:00|25986.77
01:13:01|25986.83
01:13:02|25988.05
01:13:03|25988.03
01:13:04|25988.03
01:13:05|25988.03
01:13:07|25988.03
01:13:07|25988.03
01:13:08|25988.03
01:13:09|25986.73
01:13:10|25986.72
01:13:12|25986.72
01:13:13|25986.31
01:13:14|25986.54
01:13:15|25986.54
01:13:17|25980.86
01:13:18|25992.18
01:13:19|25992.41
01:13:20|25992.41
01:13:21|25992.41
01:13:22|25984.78
01:13:24|25992.23
01:13:24|25993.54
01:13:26|25993.58
01:13:27|25993.58
01:13:28|25993.58
01:13:29|25993.58
01:13:30|25993.58
01:13:31|25993.58
01:13:32|25993.58
01:13:34|26000.09
01:13:34|25999.33
01:13:35|25999.33
01:13:36|25999.33
01:13:37|25999.33
01:13:39|25999.33
01:13:40|25999.33
01:13:40|25999.33
01:13:42|25999.33
01:13:42|25999.33
01:13:44|25999.33
01:13:44|25999.33
01:13:45|25999.33
01:13:46|25999.33
01:13:47|25999.33
01:13:48|25999.33
01:13:49|25999.33
01:13:50|25999.33
01:13:52|25999.33
01:13:53|25999.33
01:13:53|25999.33
01:13:55|25999.33
01:13:56|25999.33
01:13:57|25999.33
01:13:57|25999.33
01:13:59|25999.33
01:14:00|25999.33
01:14:00|25999.33
01:14:02|25999.33
01:14:02|25999.33
01:14:04|25999.33
01:14:05|25999.33
01:14:06|25999.33
01:14:06|25999.33
01:14:08|25999.33
01:14:09|25999.33
01:14:10|25999.33
01:14:12|25999.33
01:14:13|25999.33
01:14:15|26007.17
01:14:15|26007.17
01:14:16|25994.08
01:14:17|25994.08
01:14:18|25994.08
01:14:19|26000.09
01:14:20|26000.09
01:14:21|26000.09
01:14:22|26000.09
01:14:23|26000.09
01:14:24|26000.09
01:14:25|26000.09
01:14:26|26000.09
01:14:27|26006.82
01:14:28|26007.16
01:14:29|26007.16
01:14:30|26007.18
01:14:31|26007.18
01:14:32|26007.18
01:14:33|26007.19
01:14:35|26007.19
01:14:36|26007.19
01:14:37|26007.19
01:14:37|26007.19
01:14:38|26007.19
01:14:41|26007.19
01:14:41|26007.19
01:14:42|26007.19
01:14:43|26007.19
01:14:44|26007.19
01:14:45|26007.19
01:14:46|26007.19
01:14:47|26007.19
01:14:49|26001.06
01:14:50|26001.06
01:14:51|26001.06
01:14:51|26001.06
01:14:52|26001.06
01:14:54|26007.18
01:14:55|26007.18
01:14:55|26007.18
01:14:57|26007.18
01:14:59|26007.18
01:14:59|26007.18
01:15:00|26007.18
01:15:01|26007.18
01:15:02|26007.18
01:15:03|26007.18
01:15:04|26007.18
01:15:05|26000.89
01:15:07|26000.9
01:15:07|26000.9
01:15:09|26006.03
01:15:10|26006.03
01:15:10|26006.03
01:15:12|26006.03
01:15:13|26006.03
01:15:14|26006.03
01:15:14|26006.03
01:15:15|26006.03
01:15:17|25998.28
01:15:18|25996.53
01:15:18|25994.63
01:15:20|25994.63
01:15:20|25994.63
01:15:22|25994.61
01:15:23|25994.61
01:15:23|26001.19
01:15:24|25989.83
01:15:26|25989.83
01:15:27|25988.43
01:15:27|25988.43
01:15:28|25988.25
01:15:30|25988.25
01:15:31|25988.25
01:15:32|25988.25
01:15:33|25988.25
01:15:34|25995.59
01:15:35|25995.47
01:15:37|25995.47
01:15:37|25995.29
01:15:39|25996.01
01:15:39|25996.01
01:15:40|25984.75
01:15:41|25984.75
01:15:42|25984.75
01:15:43|25984.75
01:15:44|25984.75
01:15:45|25984.75
01:15:46|25981.38
01:15:47|25981.38
01:15:48|25981.38
01:15:49|25981.38
01:15:50|25981.38
01:15:51|25981.38
01:15:52|25981.38
01:15:53|25981.53
01:15:54|25981.53
01:15:55|25981.53
01:15:56|25981.53
01:15:57|25981.53
01:15:58|25981.4
01:15:59|25981.4
01:16:00|25981.4
01:16:01|25981.4
01:16:03|25981.4
01:16:04|25994.91
01:16:05|25984.89
01:16:06|25984.89
01:16:08|25984.89
01:16:08|25989.75
01:16:09|25989.75
01:16:10|25982.6
01:16:11|25982.6
01:16:12|25982.6
01:16:14|25982.6
01:16:15|25982.6
01:16:16|25982.6
01:16:17|25982.6
01:16:18|25982.6
01:16:19|25986.98
01:16:20|25986.98
01:16:21|25986.98
01:16:22|25986.98
01:16:22|25986.98
01:16:25|25997.63
01:16:25|25988.61
01:16:26|25988.61
01:16:27|25988.61
01:16:29|25988.61
01:16:30|25988.61
01:16:32|25988.61
01:16:32|25988.61
01:16:33|25986.66
01:16:34|25986.66
01:16:35|25986.66
01:16:37|25986.66
01:16:38|25986.66
01:16:39|25986.66
01:16:40|25986.66
01:16:41|25986.66
01:16:42|25986.66
01:16:43|25986.66
01:16:44|25986.66
01:16:45|25986.66
01:16:46|25986.66
01:16:47|25986.66
01:16:48|25986.66
01:16:49|25986.66
01:16:50|25986.66
01:16:51|25986.66
01:16:52|25986.66
01:16:53|25986.66
01:16:54|25983.49
01:16:55|25982.
01:16:56|25982.33
01:16:57|25982.33
01:16:58|25982.33
01:16:59|25983.99
01:17:00|25983.99
01:17:02|25983.99
01:17:02|25983.99
01:17:03|25983.99
01:17:04|25983.99
01:17:06|25983.99
01:17:07|25983.99
01:17:09|25978.81
01:17:10|25979.29
01:17:11|25977.24
01:17:11|25975.07
01:17:12|25975.07
01:17:13|25975.07
01:17:15|25975.07
01:17:16|25975.07
01:17:17|25975.07
01:17:18|25975.07
01:17:19|25975.07
01:17:20|25975.07
01:17:21|25975.07
01:17:22|25975.07
01:17:23|25975.07
01:17:24|25975.07
01:17:25|25975.07
01:17:26|25975.07
01:17:27|25975.07
01:17:28|25975.07
01:17:29|25975.07
01:17:31|25975.07
01:17:31|25975.07
01:17:32|25975.07
01:17:33|25983.
01:17:34|25983.
01:17:36|25983.
01:17:36|25983.
01:17:37|25983.
01:17:39|25983.
01:17:39|25983.
01:17:40|25983.
01:17:41|25983.
01:17:43|25983.
01:17:44|25983.
01:17:45|25983.
01:17:46|25983.
01:17:47|25983.
01:17:49|25983.
01:17:49|25983.
01:17:51|25983.
01:17:52|25983.
01:17:52|25983.
01:17:53|25983.
01:17:55|25983.
01:17:55|25983.
01:17:57|25983.
01:17:57|25983.
01:17:59|25983.
01:17:59|25983.
01:18:01|25983.
01:18:02|25983.
01:18:04|25980.37
01:18:04|25980.37
01:18:06|25980.37
01:18:07|25980.38
01:18:08|25980.38
01:18:09|25980.38
01:18:11|25984.58
01:18:12|25984.58
01:18:12|25984.58
01:18:13|25984.58
01:18:15|25984.58
01:18:16|25984.58
01:18:17|25984.58
01:18:18|25984.58
01:18:20|25984.58
01:18:20|25984.58
01:18:21|25984.58
01:18:23|25984.58
01:18:23|25984.58
01:18:25|25984.58
01:18:26|25984.58
01:18:27|25984.58
01:18:27|25984.58
01:18:28|25984.58
01:18:30|25984.58
01:18:30|25984.58
01:18:31|25984.58
01:18:34|25985.96
01:18:34|25985.96
01:18:35|25985.96
01:18:36|25985.96
01:18:38|25985.96
01:18:38|25985.96
01:18:39|25985.96
01:18:41|25985.97
01:18:41|25985.97
01:18:44|25985.97
01:18:44|25985.83
01:18:45|25981.43
01:18:46|25981.43
01:18:47|25972.55
01:18:48|25972.55
01:18:49|25972.55
01:18:50|25972.18
01:18:51|25971.43
01:18:52|25971.43
01:18:53|25972.
01:18:54|25969.23
01:18:55|25969.42
01:18:56|25969.42
01:18:57|25969.42
01:18:58|25985.86
01:18:59|25985.86
01:19:00|25985.86
01:19:01|25985.86
01:19:02|25985.86
01:19:04|25985.86
01:19:05|25977.7
01:19:06|25977.7
01:19:07|25977.7
01:19:08|25977.7
01:19:09|25977.7
01:19:10|25977.7
01:19:11|25977.7
01:19:13|25977.7
01:19:13|25977.7
01:19:15|25977.7
01:19:15|25977.7
01:19:16|25977.7
01:19:17|25977.7
01:19:18|25977.7
01:19:19|25977.7
01:19:20|25977.7
01:19:21|25969.8
01:19:22|25968.1
01:19:23|25968.1
01:19:24|25968.1
01:19:25|25968.1
01:19:26|25971.75
01:19:27|25971.86
01:19:29|25971.86
01:19:30|25971.86
01:19:31|25969.81
01:19:32|25969.81
01:19:33|25969.81
01:19:34|25982.95
01:19:35|25982.95
01:19:36|25982.95
01:19:38|25982.95
01:19:38|25982.95
01:19:39|25982.95
01:19:40|25982.95
01:19:41|25982.95
01:19:43|25982.95
01:19:43|25982.95
01:19:44|25982.95
01:19:45|25982.95
01:19:47|25982.95
01:19:47|25982.95
01:19:49|25982.95
01:19:49|25982.95
01:19:50|25982.95
01:19:51|25982.95
01:19:52|25982.95
01:19:53|25978.
01:19:54|25978.
01:19:55|25978.
01:19:56|25978.
01:19:57|25978.
01:19:58|25978.
01:19:59|25978.
01:20:00|25978.
01:20:02|25978.
01:20:02|25978.
01:20:03|25978.
01:20:04|25978.
01:20:06|25978.
01:20:07|25978.
01:20:09|25978.
01:20:09|25978.
01:20:10|25978.
01:20:11|25978.
01:20:13|25978.
01:20:14|25978.
01:20:15|25973.2
01:20:16|25978.94
01:20:18|25978.94
01:20:18|25978.94
01:20:20|25978.94
01:20:20|25978.94
01:20:22|25978.94
01:20:24|25976.26
01:20:24|25976.26
01:20:25|25976.26
01:20:27|25976.26
01:20:27|25976.26
01:20:29|25976.26
01:20:29|25976.26
01:20:30|25976.26
01:20:32|25976.26
01:20:32|25976.26
01:20:33|25977.78
01:20:34|25977.78
01:20:35|25977.78
01:20:36|25977.78
01:20:38|25977.78
01:20:38|25977.78
01:20:39|25977.78
01:20:40|25977.78
01:20:41|25977.78
01:20:42|25977.78
01:20:44|25977.78
01:20:44|25977.78
01:20:45|25977.78
01:20:46|25977.78
01:20:47|25977.78
01:20:49|25977.78
01:20:50|25977.78
01:20:51|25977.78
01:20:52|25977.78
01:20:53|25977.78
01:20:54|25977.78
01:20:55|25975.62
01:20:56|25975.62
01:20:57|25975.62
01:20:59|25978.23
01:20:59|25978.23
01:21:01|25978.23
01:21:01|25978.23
01:21:02|25978.23
01:21:03|25978.23
01:21:05|25978.23
01:21:06|25978.23
01:21:08|25978.23
01:21:08|25978.23
01:21:10|25978.23
01:21:11|25978.23
01:21:11|25978.23
01:21:12|25978.23
01:21:14|25978.95
01:21:14|25978.95
01:21:15|25978.95
01:21:16|25978.95
01:21:17|25978.95
01:21:19|25978.95
01:21:19|25978.95
01:21:20|25978.95
01:21:21|25978.95
01:21:23|25978.95
01:21:24|25978.95
01:21:25|25978.95
01:21:26|25978.95
01:21:27|25978.95
01:21:28|25978.95
01:21:29|25978.95
01:21:31|25978.95
01:21:31|25978.95
01:21:32|25978.95
01:21:34|25985.61
01:21:34|25985.61
01:21:36|25985.61
01:21:36|25985.61
01:21:38|25985.61
01:21:38|25985.61
01:21:39|25985.61
01:21:41|25985.61
01:21:42|25985.61
01:21:43|25985.61
01:21:44|25985.61
01:21:45|25985.61
01:21:46|25985.61
01:21:47|25985.61
01:21:48|25985.61
01:21:49|25985.61
01:21:51|25985.61
01:21:52|25985.61
01:21:52|25985.61
01:21:53|25985.61
01:21:54|25985.61
01:21:56|25985.61
01:21:57|25979.62
01:21:57|25979.73
01:21:59|25979.45
01:22:00|25979.45
01:22:01|25979.45
01:22:02|25979.45
01:22:03|25979.45
01:22:04|25979.45
01:22:05|25979.45
01:22:06|25979.45
01:22:08|25979.45
01:22:10|25980.29
01:22:11|25980.29
01:22:12|25980.29
01:22:12|25980.42
01:22:14|25984.1
01:22:14|25984.1
01:22:15|25984.1
01:22:17|25984.1
01:22:17|25982.05
01:22:19|25983.95
01:22:20|25983.95
01:22:20|25984.07
01:22:22|25984.07
01:22:23|25984.06
01:22:23|25984.06
01:22:25|25984.06
01:22:26|25984.06
01:22:26|25984.06
01:22:29|25984.06
01:22:29|25984.06
01:22:30|25988.42
01:22:31|25984.43
01:22:32|25989.18
01:22:33|25988.03
01:22:34|25986.31
01:22:35|25986.31
01:22:36|25986.93
01:22:37|25986.93
01:22:38|25986.93
01:22:39|25986.93
01:22:40|25986.93
01:22:41|25986.93
01:22:42|25986.93
01:22:44|25987.01
01:22:45|25987.01
01:22:46|25987.01
01:22:47|25987.01
01:22:48|25981.94
01:22:48|25984.32
01:22:49|25984.22
01:22:51|25984.59
01:22:52|25984.59
01:22:52|25984.59
01:22:53|25984.59
01:22:54|25984.59
01:22:55|25984.59
01:22:57|25984.59
01:22:58|25984.59
01:22:59|25984.59
01:23:00|25984.59
01:23:00|25984.59
01:23:03|25984.59
01:23:03|25984.59
01:23:04|25982.55
01:23:05|25982.55
01:23:06|25982.55
01:23:08|25987.27
01:23:10|25986.91
01:23:11|25985.87
01:23:12|25985.87
01:23:13|25985.87
01:23:14|25990.48
01:23:14|25990.48
01:23:16|25987.51
01:23:17|25987.51
01:23:18|25987.51
01:23:19|25987.51
01:23:21|25987.51
01:23:21|25987.51
01:23:22|25987.51
01:23:23|25987.51
01:23:24|25987.51
01:23:25|25987.51
01:23:26|25987.51
01:23:27|25987.51
01:23:28|25987.51
01:23:29|25987.51
01:23:30|25988.64
01:23:31|25988.64
01:23:32|25988.64
01:23:33|25997.68
01:23:34|25997.68
01:23:35|25988.62
01:23:36|25988.62
01:23:38|25988.62
01:23:38|25988.62
01:23:39|25988.62
01:23:40|25988.62
01:23:42|25988.62
01:23:42|25988.62
01:23:44|25988.62
01:23:45|25988.62
01:23:46|25988.62
01:23:48|25994.1
01:23:49|25994.09
01:23:49|25994.09
01:23:50|25994.09
01:23:51|25994.09
01:23:52|25991.48
01:23:53|25992.2
01:23:55|25992.2
01:23:56|25995.81
01:23:57|25993.68
01:23:58|25993.68
01:23:59|25993.68
01:24:00|25993.68
01:24:01|25996.26
01:24:02|25996.26
01:24:04|25996.26
01:24:04|25996.26
01:24:05|25996.26
01:24:06|25999.99
01:24:07|26000.
01:24:09|25999.86
01:24:10|25999.86
01:24:12|25991.57
01:24:13|25991.57
01:24:14|25991.57
01:24:15|25991.69
01:24:16|25991.69
01:24:17|25991.69
01:24:18|25991.69
01:24:20|25991.69
01:24:21|25991.69
01:24:21|25991.69
01:24:23|25999.26
01:24:24|25999.26
01:24:25|26000.01
01:24:26|26000.01
01:24:27|25995.26
01:24:28|25995.26
01:24:29|25995.26
01:24:30|25995.26
01:24:31|25996.04
01:24:32|26001.98
01:24:33|26002.
01:24:34|26002.
01:24:35|25997.27
01:24:36|25997.27
01:24:37|25997.27
01:24:38|25997.27
01:24:39|25996.02
01:24:40|25996.02
01:24:41|25996.02
01:24:42|25996.02
01:24:43|25996.43
01:24:45|25996.43
01:24:45|25996.43
01:24:47|25996.43
01:24:48|25996.43
01:24:49|25996.43
01:24:50|25995.11
01:24:51|25995.09
01:24:52|25995.09
01:24:54|25995.09
01:24:55|25995.09
01:24:56|25995.09
01:24:57|25995.09
01:24:58|25995.09
01:24:59|25995.93
01:25:00|25996.4
01:25:01|25996.4
01:25:03|25996.4
01:25:05|25996.4
01:25:05|25996.4
01:25:06|25996.4
01:25:07|25996.4
01:25:08|25998.75
01:25:10|25998.75
01:25:10|25998.75
01:25:11|25998.75
01:25:13|25998.75
01:25:13|25998.75
01:25:15|25998.75
01:25:17|25998.75
01:25:17|25998.75
01:25:18|25998.75
01:25:19|25998.75
01:25:20|25998.75
01:25:21|25998.75
01:25:22|25998.75
01:25:23|25998.75
01:25:24|25998.75
01:25:25|25998.75
01:25:26|25998.75
01:25:27|26001.31
01:25:28|26001.31
01:25:29|26008.76
01:25:30|26003.11
01:25:31|26003.11
01:25:32|26003.11
01:25:33|26003.65
01:25:34|26003.65
01:25:35|26003.65
01:25:36|26003.65
01:25:37|26003.65
01:25:38|26003.65
01:25:39|26003.65
01:25:40|26003.65
01:25:41|26003.65
01:25:42|26003.65
01:25:43|26003.65
01:25:45|26003.65
01:25:46|26003.65
01:25:47|26003.65
01:25:48|26003.65
01:25:49|26003.65
01:25:50|26003.65
01:25:51|26003.65
01:25:52|26003.65
01:25:53|26003.65
01:25:54|26003.65
01:25:55|26003.65
01:25:56|26003.65
01:25:57|26003.65
01:25:58|26003.65
01:25:59|26003.65
01:26:00|26003.65
01:26:01|26003.65
01:26:02|26003.65
01:26:03|26003.65
01:26:04|26003.65
01:26:05|26003.65
01:26:06|26003.65
01:26:07|26003.65
01:26:09|26003.65
01:26:10|26003.65
01:26:11|26003.65
01:26:12|26003.65
01:26:13|26003.65
01:26:15|26003.65
01:26:16|26003.65
01:26:17|26003.65
01:26:18|26003.65
01:26:19|26003.65
01:26:20|26003.65
01:26:21|26003.65
01:26:22|26003.65
01:26:23|26003.65
01:26:24|26003.65
01:26:25|26003.65
01:26:26|26003.65
01:26:27|26003.65
01:26:28|26003.65
01:26:29|26003.65
01:26:30|26003.65
01:26:31|26003.65
01:26:32|26003.65
01:26:33|26003.65
01:26:35|26002.38
01:26:35|26002.38
01:26:37|26002.38
01:26:38|26002.38
01:26:39|26002.38
01:26:40|26002.38
01:26:41|26002.38
01:26:42|26002.38
01:26:43|26002.38
01:26:44|26002.38
01:26:45|26002.38
01:26:46|26002.38
01:26:48|26002.38
01:26:48|26002.38
01:26:50|26002.38
01:26:50|25998.32
01:26:51|25998.32
01:26:52|25998.32
01:26:53|25998.32
01:26:54|25998.32
01:26:56|25998.32
01:26:56|25998.32
01:26:57|25998.32
01:26:58|25998.32
01:26:59|25998.32
01:27:00|25998.32
01:27:01|25998.32
01:27:02|25998.32
01:27:03|25998.32
01:27:04|25998.32
01:27:05|25998.32
01:27:06|25998.32
01:27:08|25998.32
01:27:09|25998.32
01:27:10|25998.32
01:27:11|25998.32
01:27:12|25998.32
01:27:13|26004.05
01:27:14|26004.05
01:27:15|26004.05
01:27:16|26004.05
01:27:17|26004.05
01:27:19|26004.05
01:27:19|26004.05
01:27:20|26004.05
01:27:21|26004.05
01:27:22|26004.05
01:27:23|26004.05
01:27:25|25992.02
01:27:25|25992.02
01:27:26|25992.02
01:27:28|25992.02
01:27:29|25994.76
01:27:29|25993.96
01:27:30|25993.96
01:27:32|25993.96
01:27:33|25993.96
01:27:33|26000.14
01:27:35|26000.14
01:27:35|25995.26
01:27:36|25995.26
01:27:37|25995.26
01:27:38|25995.26
01:27:39|25995.26
01:27:41|25994.49
01:27:41|25997.9
01:27:42|25994.49
01:27:43|25994.49
01:27:45|25994.49
01:27:46|25994.49
01:27:47|25994.49
01:27:47|25994.49
01:27:48|25998.29
01:27:50|25998.29
01:27:50|25998.29
01:27:51|25998.29
01:27:52|25998.29
01:27:53|25998.29
01:27:54|25998.29
01:27:55|25994.49
01:27:57|25994.49
01:27:57|25994.49
01:27:58|25994.49
01:27:59|25994.49
01:28:00|25994.49
01:28:01|25994.49
01:28:03|25994.49
01:28:05|25994.49
01:28:05|25994.49
01:28:06|25994.49
01:28:08|25994.49
01:28:09|25994.49
01:28:10|25994.49
01:28:11|25994.49
01:28:12|25994.49
01:28:14|25994.52
01:28:14|25994.52
01:28:15|25994.52
01:28:17|25994.52
01:28:17|25994.52
01:28:18|25996.29
01:28:19|25996.29
01:28:20|25996.29
01:28:22|25996.29
01:28:22|25996.29
01:28:23|25996.29
01:28:24|25996.29
01:28:25|25996.29
01:28:27|25996.29
01:28:28|25996.29
01:28:28|25996.29
01:28:29|25996.29
01:28:30|25996.29
01:28:31|25996.29
01:28:32|25996.29
01:28:33|26003.13
01:28:34|26003.13
01:28:35|26003.13
01:28:37|26003.13
01:28:37|26003.13
01:28:38|25989.63
01:28:40|25989.63
01:28:40|25989.63
01:28:42|25989.63
01:28:43|25989.6
01:28:44|25989.59
01:28:45|25989.59
01:28:46|25985.53
01:28:47|25985.53
01:28:48|25985.53
01:28:49|25985.53
01:28:50|25985.53
01:28:51|25985.53
01:28:52|25985.91
01:28:53|25985.91
01:28:54|25985.91
01:28:55|25985.91
01:28:56|25985.91
01:28:57|25985.91
01:28:58|25988.27
01:28:59|25988.27
01:29:00|25988.27
01:29:01|25988.27
01:29:02|25988.27
01:29:03|25999.83
01:29:05|25999.83
01:29:05|25999.83
01:29:06|25999.83
01:29:08|25999.83
01:29:08|25999.83
01:29:09|25999.83
01:29:10|25999.83
01:29:11|25989.84
01:29:13|25989.84
01:29:14|25989.84
01:29:15|25989.77
01:29:16|25989.77
01:29:18|25989.77
01:29:18|25989.77
01:29:19|25989.77
01:29:20|25989.77
01:29:21|25989.77
01:29:22|25989.77
01:29:24|25989.77
01:29:25|25989.77
01:29:25|25989.77
01:29:27|25989.77
01:29:28|26001.
01:29:30|26005.88
01:29:31|26005.01
01:29:32|26005.01
01:29:33|26008.83
01:29:34|26008.83
01:29:35|26008.83
01:29:36|26008.83
01:29:37|26002.52
01:29:38|26000.82
01:29:39|26000.82
01:29:40|26000.82
01:29:41|26000.82
01:29:42|26000.82
01:29:43|26000.82
01:29:44|26000.82
01:29:45|26000.82
01:29:46|26000.82
01:29:47|26000.82
01:29:49|25997.69
01:29:51|25997.69
01:29:51|25997.69
01:29:52|25997.69
01:29:54|25997.69
01:29:55|25997.69
01:29:56|25997.69
01:29:57|25997.69
01:29:58|25997.69
01:29:58|25997.69
01:29:59|25997.69
01:30:01|25997.69
01:30:02|25997.69
01:30:03|25997.69
01:30:04|25997.69
01:30:06|25997.69
01:30:06|25997.69
01:30:08|25997.69
01:30:09|25999.16
01:30:11|25999.16
01:30:11|25999.16
01:30:12|25999.16
01:30:14|26006.52
01:30:14|26006.52
01:30:15|26006.52
01:30:17|26006.52
01:30:18|26006.52
01:30:19|26006.52
01:30:20|26006.52
01:30:21|26006.52
01:30:22|26006.52
01:30:24|26006.52
01:30:24|26006.52
01:30:25|25986.73
01:30:26|25990.33
01:30:27|25990.34
01:30:28|25990.34
01:30:29|25990.34
01:30:30|25990.34
01:30:31|25990.34
01:30:32|25993.7
01:30:34|25996.53
01:30:34|25991.64
01:30:35|25991.64
01:30:37|25991.64
01:30:38|25991.64
01:30:38|25991.64
01:30:40|25991.64
01:30:41|25991.64
01:30:41|25991.64
01:30:43|25991.64
01:30:44|25991.64
01:30:44|25991.64
01:30:45|25991.64
01:30:46|25991.64
01:30:48|25991.64
01:30:48|25991.64
01:30:51|25991.64
01:30:51|25991.64
01:30:53|25991.64
01:30:54|25991.64
01:30:55|25991.64
01:30:56|25991.64
01:30:57|25991.64
01:30:58|25985.52
01:31:00|25987.47
01:31:00|25987.47
01:31:01|25987.47
01:31:02|25987.47
01:31:03|25987.47
01:31:04|25987.47
01:31:05|25987.47
01:31:06|25987.47
01:31:07|25981.94
01:31:08|25981.94
01:31:09|25981.94
01:31:10|25981.94
01:31:11|25981.94
01:31:12|25981.94
01:31:14|25981.94
01:31:14|25981.94
01:31:15|25981.94
01:31:16|25981.94
01:31:17|25981.94
01:31:18|25981.94
01:31:20|25981.94
01:31:20|25981.94
01:31:22|25981.94
01:31:23|25981.94
01:31:24|25981.94
01:31:25|25981.94
01:31:26|25981.94
01:31:27|25981.94
01:31:28|25981.94
01:31:29|25981.94
01:31:30|25981.94
01:31:31|25981.94
01:31:32|25981.94
01:31:33|25987.65
01:31:34|25987.65
01:31:35|25987.65
01:31:36|25987.65
01:31:37|25987.65
01:31:38|25987.65
01:31:39|25987.65
01:31:40|25987.65
01:31:41|25987.65
01:31:42|25987.65
01:31:43|25987.65
01:31:44|25987.65
01:31:45|25987.65
01:31:46|25987.65
01:31:47|25987.65
01:31:48|25990.09
01:31:49|25990.09
01:31:50|25990.09
01:31:52|25990.09
01:31:52|25984.3
01:31:54|25984.3
01:31:54|25983.29
01:31:56|25983.29
01:31:57|25983.29
01:31:58|25983.29
01:31:59|25983.29
01:32:00|25983.29
01:32:00|25983.29
01:32:01|25983.29
01:32:03|25983.29
01:32:04|25983.29
01:32:04|25983.29
01:32:05|25983.29
01:32:07|25983.29
01:32:07|25983.29
01:32:08|25983.29
01:32:09|25983.29
01:32:11|25983.29
01:32:11|25983.29
01:32:12|25983.29
01:32:13|25983.29
01:32:14|25983.29
01:32:15|25983.29
01:32:17|25983.29
01:32:17|25989.32
01:32:19|25989.32
01:32:20|25989.32
01:32:21|25989.32
01:32:22|25989.32
01:32:23|25989.32
01:32:24|25989.32
01:32:25|25989.32
01:32:26|25989.32
01:32:27|25989.32
01:32:28|25989.32
01:32:30|25989.32
01:32:30|25989.32
01:32:31|25989.32
01:32:32|25989.32
01:32:33|25983.28
01:32:35|25983.28
01:32:35|25983.28
01:32:36|25983.28
01:32:37|25983.28
01:32:39|25983.28
01:32:40|25983.28
01:32:41|25983.28
01:32:42|25983.28
01:32:43|25983.28
01:32:44|25983.28
01:32:45|25983.28
01:32:46|25983.28
01:32:47|25983.28
01:32:48|25987.61
01:32:49|25987.61
01:32:50|25987.61
01:32:51|25987.61
01:32:52|25987.61
01:32:54|25987.61
01:32:55|25987.61
01:32:55|25987.61
01:32:56|25987.61
01:32:57|25987.61
01:32:58|25987.61
01:32:59|25987.61
01:33:00|25987.61
01:33:01|25987.61
01:33:02|25987.61
01:33:04|25987.61
01:33:05|25987.61
01:33:06|25987.61
01:33:06|25987.61
01:33:07|25987.61
01:33:09|25987.61
01:33:10|25987.61
01:33:11|25987.61
01:33:12|25987.61
01:33:13|25987.61
01:33:14|25983.28
01:33:15|25983.28
01:33:16|25983.28
01:33:17|25983.22
01:33:18|25983.22
01:33:20|25983.22
01:33:21|25983.22
01:33:22|25983.22
01:33:23|25983.22
01:33:24|25983.22
01:33:25|25983.22
01:33:26|25983.22
01:33:27|25983.22
01:33:28|25983.22
01:33:29|25983.22
01:33:30|25983.22
01:33:31|25983.22
01:33:32|25983.22
01:33:33|25983.02
01:33:34|25983.02
01:33:35|25983.02
01:33:36|25983.02
01:33:37|25983.02
01:33:38|25983.02
01:33:39|25983.02
01:33:40|25983.02
01:33:41|25983.02
01:33:42|25983.02
01:33:43|25983.02
01:33:44|25983.02
01:33:45|25983.02
01:33:46|25983.02
01:33:47|25983.02
01:33:48|25983.02
01:33:49|25983.02
01:33:50|25983.02
01:33:51|25983.02
01:33:53|25983.02
01:33:54|25984.01
01:33:54|25984.01
01:33:56|25984.01
01:33:57|25984.01
01:33:58|25984.01
01:33:59|25984.01
01:34:00|25984.01
01:34:02|25984.01
01:34:03|25973.61
01:34:04|25973.61
01:34:05|25973.61
01:34:07|25973.61
01:34:07|25973.61
01:34:08|25973.61
01:34:09|25973.61
01:34:10|25973.61
01:34:11|25973.61
01:34:12|25973.61
01:34:13|25973.61
01:34:14|25973.61
01:34:15|25973.61
01:34:16|25973.61
01:34:17|25973.61
01:34:18|25973.61
01:34:20|25973.61
01:34:22|25973.61
01:34:23|25973.61
01:34:23|25973.61
01:34:26|25973.61
01:34:27|25973.61
01:34:28|25973.61
01:34:29|25973.61
01:34:29|25973.61
01:34:31|25973.61
01:34:31|25973.61
01:34:33|25973.61
01:34:35|25984.32
01:34:35|25984.32
01:34:36|25984.32
01:34:37|25984.32
01:34:38|25984.32
01:34:39|25984.32
01:34:40|25978.87
01:34:41|25978.87
01:34:42|25976.33
01:34:43|25976.33
01:34:44|25976.33
01:34:45|25976.33
01:34:47|25976.33
01:34:48|25976.44
01:34:48|25986.65
01:34:49|25986.65
01:34:50|25986.65
01:34:51|25986.65
01:34:53|25976.41
01:34:54|25976.41
01:34:55|25976.41
01:34:56|25976.41
01:34:57|25976.41
01:34:58|25976.41
01:34:59|25976.41
01:35:00|25976.41
01:35:01|25976.41
01:35:02|25976.41
01:35:03|25976.41
01:35:04|25976.41
01:35:05|25988.04
01:35:06|25988.04
01:35:07|25988.04
01:35:09|25988.04
01:35:10|25988.04
01:35:11|25988.04
01:35:13|25988.04
01:35:14|25990.56
01:35:15|25990.56
01:35:15|25990.56
01:35:16|25990.56
01:35:18|25990.56
01:35:18|25990.56
01:35:20|25990.56
01:35:20|25990.56
01:35:21|25990.56
01:35:23|25990.56
01:35:23|25990.56
01:35:24|25990.56
01:35:26|25990.56
01:35:27|25990.56
01:35:28|25990.56
01:35:29|25990.56
01:35:30|25990.56
01:35:31|25990.56
01:35:32|25990.56
01:35:33|25991.16
01:35:34|25991.16
01:35:35|25991.16
01:35:36|25991.16
01:35:37|25991.16
01:35:38|25991.16
01:35:39|25991.16
01:35:41|25991.16
01:35:41|25991.16
01:35:42|25991.16
01:35:43|25991.16
01:35:44|25991.16
01:35:46|25991.16
01:35:46|25991.16
01:35:47|25991.16
01:35:48|25991.16
01:35:49|25991.16
01:35:51|25980.99
01:35:52|25980.99
01:35:53|25990.87
01:35:54|25990.87
01:35:55|25990.87
01:35:56|25981.48
01:35:57|25981.48
01:35:58|25981.48
01:35:59|25981.48
01:36:00|25977.54
01:36:01|25977.54
01:36:02|25977.54
01:36:03|25977.54
01:36:04|25977.54
01:36:05|25977.54
01:36:06|25977.54
01:36:07|25977.54
01:36:08|25977.54
01:36:09|25973.19
01:36:10|25973.19
01:36:11|25973.19
01:36:13|25973.19
01:36:13|25973.19
01:36:15|25973.19
01:36:15|25973.19
01:36:16|25973.19
01:36:17|25973.19
01:36:18|25973.19
01:36:19|25973.19
01:36:20|25973.19
01:36:21|25973.19
01:36:22|25973.19
01:36:24|25973.19
01:36:24|25973.19
01:36:25|25973.19
01:36:26|25973.19
01:36:27|25973.19
01:36:29|25973.19
01:36:29|25973.19
01:36:31|25973.19
01:36:31|25973.19
01:36:32|25973.19
01:36:34|25979.18
01:36:34|25979.18
01:36:36|25979.18
01:36:36|25979.18
01:36:37|25979.18
01:36:38|25979.18
01:36:40|25979.18
01:36:40|25979.18
01:36:41|25979.18
01:36:42|25979.18
01:36:43|25979.18
01:36:44|25979.18
01:36:45|25979.18
01:36:47|25979.18
01:36:47|25979.18
01:36:48|25979.18
01:36:49|25972.07
01:36:50|25972.45
01:36:51|25972.81
01:36:52|25972.81
01:36:54|25972.81
01:36:56|25979.2
01:36:56|25979.18
01:36:57|25978.94
01:36:58|25978.94
01:37:00|25978.94
01:37:00|25978.94
01:37:01|25978.94
01:37:02|25978.94
01:37:03|25989.47
01:37:05|25982.39
01:37:06|25982.39
01:37:07|25982.39
01:37:08|25982.39
01:37:09|25982.39
01:37:10|25982.39
01:37:11|25982.39
01:37:12|25982.39
01:37:13|25982.39
01:37:14|25982.39
01:37:15|25982.39
01:37:16|25982.39
01:37:17|25982.39
01:37:18|25982.39
01:37:19|25982.39
01:37:20|25982.39
01:37:22|25982.39
01:37:23|25982.39
01:37:23|25982.39
01:37:25|25982.39
01:37:26|25982.39
01:37:27|25981.44
01:37:27|25981.44
01:37:28|25981.44
01:37:29|25981.44
01:37:30|25981.44
01:37:31|25981.44
01:37:32|25981.44
01:37:33|25987.86
01:37:35|25987.86
01:37:36|25987.86
01:37:37|25987.86
01:37:39|25987.86
01:37:39|25987.86
01:37:40|25987.86
01:37:41|25987.86
01:37:42|25987.86
01:37:43|25987.86
01:37:44|25987.86
01:37:45|25987.86
01:37:46|25987.86
01:37:48|25987.86
01:37:48|25987.86
01:37:49|25987.86
01:37:50|25987.86
01:37:52|25987.86
01:37:53|25987.86
01:37:54|25987.86
01:37:56|25987.86
01:37:57|25979.4
01:37:58|25974.15
01:37:59|25974.15
01:38:00|25974.15
01:38:00|25974.15
01:38:03|25974.15
01:38:03|25974.15
01:38:04|25974.15
01:38:05|25974.15
01:38:07|25975.73
01:38:07|25975.73
01:38:09|25975.73
01:38:10|25974.34
01:38:10|25974.34
01:38:13|25974.34
01:38:13|25974.8
01:38:14|25974.8
01:38:15|25978.21
01:38:16|25978.21
01:38:17|25981.48
01:38:18|25981.48
01:38:19|25981.48
01:38:20|25981.48
01:38:21|25981.48
01:38:22|25979.91
01:38:23|25979.91
01:38:25|25979.91
01:38:26|25979.91
01:38:27|25979.91
01:38:28|25979.91
01:38:28|25979.91
01:38:30|25979.91
01:38:31|25979.91
01:38:32|25979.91
01:38:34|25990.38
01:38:34|25990.38
01:38:35|25990.38
01:38:36|25990.38
01:38:37|25990.38
01:38:38|25990.2
01:38:39|25990.2
01:38:41|25990.2
01:38:43|25990.2
01:38:43|25990.2
01:38:44|25990.2
01:38:45|25990.2
01:38:46|25990.2
01:38:47|25990.2
01:38:48|25990.2
01:38:49|25979.38
01:38:50|25979.38
01:38:51|25979.38
01:38:52|25979.38
01:38:53|25979.38
01:38:54|25979.38
01:38:55|25979.38
01:38:56|25979.38
01:38:58|25986.48
01:38:59|25986.48
01:39:00|25986.48
01:39:00|25986.48
01:39:01|25986.48
01:39:03|25986.48
01:39:04|25986.48
01:39:04|25986.48
01:39:07|25986.48
01:39:07|25986.48
01:39:09|25986.48
01:39:11|25981.58
01:39:11|25981.58
01:39:12|25981.58
01:39:13|25981.79
01:39:14|25981.94
01:39:15|25981.94
01:39:17|25981.94
01:39:18|25981.94
01:39:19|25990.57
01:39:20|25990.57
01:39:21|25990.57
01:39:22|25990.57
01:39:23|25990.57
01:39:25|25990.57
01:39:25|25990.57
01:39:26|25990.57
01:39:27|25990.57
01:39:28|25990.57
01:39:30|25990.57
01:39:30|25990.57
01:39:32|25990.57
01:39:33|25990.57
01:39:34|25990.57
01:39:35|25990.57
01:39:36|25990.57
01:39:37|25990.57
01:39:38|25994.89
01:39:39|25994.89
01:39:40|25994.89
01:39:41|25994.89
01:39:42|25994.89
01:39:43|25994.89
01:39:44|25994.89
01:39:45|25994.89
01:39:46|25994.89
01:39:47|25994.89
01:39:48|25994.89
01:39:49|25994.89
01:39:50|25994.89
01:39:51|25994.89
01:39:52|25994.89
01:39:53|25994.89
01:39:54|25994.89
01:39:55|25994.89
01:39:56|25994.89
01:39:57|25994.89
01:39:58|25994.89
01:39:59|25994.89
01:40:01|25994.89
01:40:01|25994.89
01:40:02|25994.89
01:40:04|25994.89
01:40:05|25994.89
01:40:05|25994.89
01:40:06|25994.89
01:40:07|25994.89
01:40:09|25994.89
01:40:10|25994.89
01:40:11|25994.89
01:40:12|25994.89
01:40:13|25994.89
01:40:15|25994.89
01:40:15|25994.89
01:40:17|25994.89
01:40:18|25994.89
01:40:19|25994.89
01:40:20|25994.89
01:40:21|25994.89
01:40:22|25994.89
01:40:23|25994.89
01:40:24|25994.89
01:40:25|25994.89
01:40:26|25994.89
01:40:27|25994.89
01:40:29|25994.89
01:40:29|25994.89
01:40:30|25994.89
01:40:31|25994.89
01:40:32|25994.89
01:40:34|25994.89
01:40:35|25994.89
01:40:36|25994.89
01:40:37|25994.89
01:40:38|25983.44
01:40:39|25983.44
01:40:40|25983.44
01:40:41|25983.44
01:40:42|25983.44
01:40:43|25983.44
01:40:44|25983.44
01:40:46|25983.44
01:40:46|25983.44
01:40:47|25983.44
01:40:48|25983.44
01:40:50|25983.44
01:40:51|25983.44
01:40:52|25983.44
01:40:53|25983.44
01:40:54|25983.44
01:40:55|25983.44
01:40:57|25983.44
01:40:58|25983.44
01:40:59|25983.44
01:41:01|25983.44
01:41:02|25983.44
01:41:02|25983.44
01:41:03|25981.2
01:41:05|25981.2
01:41:05|25981.2
01:41:06|25981.2
01:41:08|25981.2
01:41:09|25981.2
01:41:10|25981.2
01:41:12|25981.2
01:41:13|25981.2
01:41:14|25981.2
01:41:15|25981.2
01:41:15|25981.2
01:41:16|25981.2
01:41:18|25981.2
01:41:19|25981.2
01:41:20|25981.2
01:41:21|25981.2
01:41:22|25981.2
01:41:23|25981.2
01:41:24|25981.2
01:41:25|25981.2
01:41:26|25981.2
01:41:27|25981.2
01:41:28|25981.2
01:41:29|25981.2
01:41:30|25981.2
01:41:31|25981.2
01:41:32|25981.2
01:41:33|25981.2
01:41:34|25981.2
01:41:35|25981.2
01:41:36|25981.2
01:41:37|25981.2
01:41:38|25981.02
01:41:39|25981.02
01:41:40|25981.02
01:41:41|25981.02
01:41:42|25981.02
01:41:43|25981.02
01:41:44|25981.02
01:41:45|25981.02
01:41:46|25981.02
01:41:47|25981.02
01:41:48|25981.02
01:41:49|25981.02
01:41:50|25981.02
01:41:51|25981.02
01:41:52|25981.02
01:41:53|25987.84
01:41:54|25987.84
01:41:55|25987.84
01:41:57|25987.84
01:41:57|25987.84
01:41:58|25979.41
01:41:59|25980.41
01:42:00|25980.41
01:42:01|25980.41
01:42:02|25980.41
01:42:04|25981.32
01:42:05|25981.5
01:42:06|25980.22
01:42:07|25980.22
01:42:08|25988.37
01:42:10|25988.37
01:42:10|25988.02
01:42:11|25981.09
01:42:12|25981.09
01:42:15|25981.09
01:42:15|25981.09
01:42:16|25981.09
01:42:17|25983.48
01:42:19|25983.48
01:42:21|25985.56
01:42:21|25985.56
01:42:22|25985.56
01:42:24|25990.16
01:42:26|25990.16
01:42:27|25990.16
01:42:28|25990.16
01:42:30|25990.16
01:42:30|25990.16
01:42:31|25990.16
01:42:32|25990.16
01:42:33|25990.16
01:42:34|25990.16
01:42:35|25990.16
01:42:36|25990.16
01:42:37|25990.16
01:42:38|25989.53
01:42:40|25989.53
01:42:42|25989.53
01:42:42|25983.42
01:42:43|25983.43
01:42:44|25983.56
01:42:45|25983.56
01:42:46|25983.56
01:42:48|25983.56
01:42:49|25983.56
01:42:50|25983.56
01:42:51|25983.56
01:42:52|25983.56
01:42:53|25983.56
01:42:54|25983.56
01:42:55|25983.56
01:42:55|25987.06
01:42:56|25987.06
01:42:59|25985.38
01:42:59|25985.38
01:43:00|25985.38
01:43:01|25985.36
01:43:02|25985.36
01:43:03|25985.49
01:43:05|25986.3
01:43:06|25986.3
01:43:07|25986.3
01:43:07|25986.3
01:43:08|25986.3
01:43:11|25986.3
01:43:11|25986.3
01:43:12|25986.3
01:43:13|25986.28
01:43:14|25986.28
01:43:16|25986.2
01:43:16|25986.25
01:43:18|25986.25
01:43:18|25986.25
01:43:20|25986.25
01:43:21|25986.77
01:43:23|25986.77
01:43:24|25986.77
01:43:25|25986.77
01:43:27|25986.77
01:43:27|25986.77
01:43:28|25986.77
01:43:29|25986.77
01:43:30|25986.77
01:43:31|25986.77
01:43:32|25986.77
01:43:33|25986.77
01:43:34|25986.77
01:43:35|25986.77
01:43:36|25986.77
01:43:37|25986.77
01:43:38|25994.86
01:43:39|25994.86
01:43:40|25994.86
01:43:41|25994.86
01:43:42|25994.86
01:43:43|25994.86
01:43:44|25994.86
01:43:46|25994.86
01:43:47|25994.86
01:43:47|25994.86
01:43:49|25994.86
01:43:49|25994.86
01:43:51|25994.86
01:43:52|25992.93
01:43:53|25992.93
01:43:54|25992.93
01:43:54|25992.93
01:43:56|25992.93
01:43:57|25992.93
01:43:57|25992.93
01:44:00|25992.93
01:44:00|25992.93
01:44:01|25992.93
01:44:02|25992.93
01:44:03|25992.93
01:44:04|25992.93
01:44:05|25992.93
01:44:06|25992.93
01:44:07|25992.93
01:44:08|25992.93
01:44:09|25991.37
01:44:11|25991.37
01:44:12|25991.37
01:44:13|25991.37
01:44:14|25996.19
01:44:15|25996.19
01:44:16|25978.01
01:44:17|25983.68
01:44:18|25985.18
01:44:19|25987.68
01:44:20|25988.87
01:44:21|25988.87
01:44:22|25988.87
01:44:23|25988.87
01:44:24|25988.87
01:44:25|25988.87
01:44:26|25988.87
01:44:27|25988.87
01:44:28|25988.87
01:44:29|25994.93
01:44:30|25994.93
01:44:31|25994.93
01:44:33|25994.93
01:44:34|25994.93
01:44:34|25994.93
01:44:35|25994.93
01:44:36|25994.93
01:44:37|25994.93
01:44:38|25994.93
01:44:39|25994.93
01:44:40|25994.93
01:44:41|25994.93
01:44:42|25994.93
01:44:43|25994.93
01:44:44|25994.93
01:44:45|25994.93
01:44:46|25994.93
01:44:47|25994.93
01:44:49|25994.93
01:44:49|25994.93
01:44:50|25984.46
01:44:51|25984.44
01:44:52|25984.45
01:44:53|25984.45
01:44:54|25984.45
01:44:55|25984.41
01:44:56|25984.41
01:44:57|25984.41
01:44:59|25984.41
01:45:00|25984.41
01:45:01|25984.69
01:45:03|25984.69
01:45:03|25988.24
01:45:04|25988.24
01:45:06|25988.24
01:45:07|25988.24
01:45:07|25988.24
01:45:08|25988.24
01:45:09|25988.24
01:45:10|25988.24
01:45:11|25988.24
01:45:12|25988.24
01:45:14|25988.24
01:45:16|25988.24
01:45:16|25988.24
01:45:18|25988.24
01:45:18|25988.24
01:45:19|25988.24
01:45:20|25988.24
01:45:21|25988.24
01:45:22|25988.24
01:45:24|25988.24
01:45:25|25988.24
01:45:25|25988.24
01:45:26|25988.24
01:45:27|25991.78
01:45:28|25991.78
01:45:30|25991.78
01:45:31|25991.78
01:45:32|25991.78
01:45:33|25991.78
01:45:34|25991.78
01:45:35|25991.78
01:45:36|25991.78
01:45:37|25991.78
01:45:38|25993.84
01:45:39|25993.84
01:45:40|25993.84
01:45:41|25993.84
01:45:42|25993.84
01:45:43|25994.97
01:45:45|26002.91
01:45:45|26002.91
01:45:47|26002.91
01:45:47|26002.91
01:45:48|26002.91
01:45:49|26002.91
01:45:50|26002.99
01:45:51|26002.99
01:45:53|26002.99
01:45:53|26002.99
01:45:54|26002.99
01:45:55|26002.99
01:45:56|26002.99
01:45:58|26002.99
01:45:58|26012.36
01:45:59|26012.36
01:46:01|26012.36
01:46:01|26012.36
01:46:02|26012.36
01:46:03|26012.36
01:46:04|26012.36
01:46:05|26012.36
01:46:06|26012.36
01:46:08|26012.36
01:46:09|26012.36
01:46:10|26012.36
01:46:11|26012.36
01:46:12|26012.36
01:46:12|26012.36
01:46:14|26012.36
01:46:15|26012.36
01:46:15|26012.36
01:46:16|26012.36
01:46:18|26012.36
01:46:19|26012.36
01:46:19|26012.36
01:46:20|26012.36
01:46:21|26012.36
01:46:22|26012.36
01:46:23|26012.54
01:46:25|26012.54
01:46:26|26012.54
01:46:27|26012.54
01:46:28|26012.15
01:46:29|26012.15
01:46:30|26012.15
01:46:31|26012.15
01:46:32|26011.79
01:46:33|26011.79
01:46:34|26011.79
01:46:35|26011.79
01:46:36|26011.79
01:46:37|26011.79
01:46:38|26011.66
01:46:39|26011.66
01:46:40|26011.66
01:46:42|26011.66
01:46:42|26011.66
01:46:43|26011.66
01:46:45|26011.66
01:46:46|26011.66
01:46:47|26011.66
01:46:48|26011.66
01:46:49|25996.1
01:46:50|25996.1
01:46:51|25996.1
01:46:52|25996.1
01:46:53|25996.1
01:46:54|25992.02
01:46:55|25985.78
01:46:56|25985.78
01:46:57|25978.99
01:46:58|25979.46
01:46:59|25979.46
01:47:00|25979.46
01:47:01|25979.46
01:47:02|25979.46
01:47:03|25982.26
01:47:04|25982.25
01:47:05|25982.25
01:47:06|25982.25
01:47:07|25996.49
01:47:08|25996.49
01:47:09|25996.49
01:47:10|25996.49
01:47:11|25981.72
01:47:12|25981.74
01:47:13|25983.35
01:47:14|25983.35
01:47:15|25983.35
01:47:16|25983.35
01:47:17|25979.8
01:47:18|25979.8
01:47:19|25979.9
01:47:20|25979.9
01:47:21|25979.9
01:47:22|25979.9
01:47:23|25979.9
01:47:24|25979.9
01:47:25|25978.27
01:47:27|25978.27
01:47:27|25978.27
01:47:29|25986.5
01:47:30|25986.5
01:47:30|25986.5
01:47:31|25986.5
01:47:33|25990.82
01:47:34|25990.82
01:47:35|25971.81
01:47:36|25971.81
01:47:37|25971.81
01:47:38|25990.3
01:47:39|25990.3
01:47:40|25990.3
01:47:41|25990.3
01:47:42|25990.3
01:47:43|25971.8
01:47:44|25971.8
01:47:45|25971.8
01:47:46|25971.8
01:47:47|25971.8
01:47:48|25971.8
01:47:50|25971.8
01:47:50|25971.8
01:47:51|25971.8
01:47:53|25971.8
01:47:54|25971.8
01:47:54|25971.8
01:47:55|25971.8
01:47:56|25971.8
01:47:57|25971.8
01:47:58|25977.34
01:48:00|25977.34
01:48:01|25977.34
01:48:02|25977.34
01:48:02|25977.34
01:48:04|25977.34
01:48:04|25977.34
01:48:06|25977.34
01:48:06|25977.34
01:48:07|25977.34
01:48:08|25977.34
01:48:09|25977.34
01:48:11|25977.34
01:48:13|25977.34
01:48:14|25977.34
01:48:15|25977.34
01:48:16|25977.34
01:48:18|25977.34
01:48:18|25977.34
01:48:19|25977.34
01:48:21|25977.34
01:48:23|25982.98
01:48:24|25982.98
01:48:25|25982.98
01:48:26|25974.17
01:48:27|25974.17
01:48:28|25974.17
01:48:29|25974.17
01:48:30|25974.17
01:48:31|25974.17
01:48:32|25975.16
01:48:33|25975.16
01:48:34|25983.32
01:48:35|25974.29
01:48:36|25974.29
01:48:37|25974.29
01:48:38|25977.57
01:48:39|25977.57
01:48:40|25977.57
01:48:41|25977.57
01:48:42|25977.57
01:48:43|25977.57
01:48:44|25977.57
01:48:45|25977.57
01:48:46|25977.57
01:48:47|25977.57
01:48:49|25977.57
01:48:49|25977.57
01:48:50|25977.57
01:48:52|25977.56
01:48:53|25977.56
01:48:54|25977.56
01:48:55|25977.56
01:48:56|25977.56
01:48:57|25977.56
01:48:58|25977.56
01:48:59|25977.56
01:49:00|25977.56
01:49:01|25977.56
01:49:02|25977.56
01:49:04|25977.56
01:49:04|25977.56
01:49:05|25977.56
01:49:07|25977.56
01:49:08|25977.56
01:49:09|25977.56
01:49:10|25977.56
01:49:11|25977.56
01:49:12|25977.56
01:49:13|25977.56
01:49:13|25977.56
01:49:15|25977.56
01:49:15|25977.56
01:49:17|25977.56
01:49:18|25977.56
01:49:18|25983.12
01:49:19|25972.01
01:49:20|25972.01
01:49:22|25972.01
01:49:23|25982.78
01:49:24|25969.49
01:49:25|25968.13
01:49:26|25968.13
01:49:27|25968.13
01:49:28|25968.13
01:49:29|25968.13
01:49:30|25968.13
01:49:31|25968.13
01:49:32|25976.53
01:49:33|25968.68
01:49:34|25968.68
01:49:35|25968.68
01:49:36|25968.68
01:49:37|25968.68
01:49:38|25973.86
01:49:40|25973.86
01:49:40|25973.86
01:49:42|25973.86
01:49:43|25973.86
01:49:44|25973.86
01:49:44|25973.86
01:49:46|25973.86
01:49:47|25971.53
01:49:47|25975.99
01:49:48|25975.99
01:49:50|25975.99
01:49:51|25975.99
01:49:51|25975.99
01:49:52|25976.25
01:49:54|25976.25
01:49:54|25976.25
01:49:55|25976.25
01:49:57|25976.25
01:49:57|25976.25
01:49:59|25976.25
01:50:00|25976.25
01:50:02|25976.25
01:50:02|25982.09
01:50:04|25982.09
01:50:06|25976.8
01:50:07|25976.82
01:50:08|25976.8
01:50:08|25977.69
01:50:10|25977.69
01:50:10|25977.69
01:50:12|25977.69
01:50:12|25977.69
01:50:13|25977.07
01:50:15|25977.07
01:50:15|25977.07
01:50:17|25977.07
01:50:18|25977.07
01:50:19|25977.07
01:50:19|25977.07
01:50:21|25977.07
01:50:23|25977.07
01:50:24|25977.07
01:50:24|25975.74
01:50:27|25975.74
01:50:27|25975.74
01:50:28|25975.74
01:50:29|25975.74
01:50:30|25975.74
01:50:31|25975.74
01:50:32|25981.1
01:50:33|25981.1
01:50:34|25981.1
01:50:35|25981.1
01:50:36|25981.1
01:50:37|25981.1
01:50:38|25979.13
01:50:39|25979.13
01:50:41|25979.13
01:50:41|25979.13
01:50:43|25979.13
01:50:44|25979.13
01:50:44|25979.13
01:50:45|25979.13
01:50:47|25979.13
01:50:47|25979.13
01:50:49|25984.62
01:50:50|25984.62
01:50:51|25984.62
01:50:52|25984.62
01:50:52|25984.62
01:50:54|25985.78
01:50:55|25985.78
01:50:55|25985.47
01:50:56|25982.34
01:50:57|25982.34
01:50:58|25982.34
01:50:59|25982.34
01:51:01|25982.34
01:51:01|25982.34
01:51:03|25985.69
01:51:04|25985.69
01:51:06|25985.69
01:51:06|25985.69
01:51:07|25985.69
01:51:08|25985.69
01:51:09|25985.69
01:51:10|25985.69
01:51:11|25985.69
01:51:12|25985.69
01:51:13|25985.69
01:51:14|25985.69
01:51:15|25985.69
01:51:16|25985.69
01:51:17|25985.69
01:51:18|25985.69
01:51:19|25985.69
01:51:20|25982.05
01:51:22|25982.05
01:51:22|25982.18
01:51:23|25982.17
01:51:24|25982.17
01:51:26|25982.17
01:51:27|25982.17
01:51:28|25982.17
01:51:29|25982.17
01:51:30|25982.17
01:51:31|25982.16
01:51:32|25989.21
01:51:33|25989.21
01:51:34|25989.21
01:51:35|25989.21
01:51:36|25989.21
01:51:37|25989.21
01:51:38|25989.21
01:51:39|25989.21
01:51:40|25982.31
01:51:41|25982.3
01:51:42|25982.3
01:51:43|25982.3
01:51:44|25982.3
01:51:45|25982.3
01:51:46|25982.3
01:51:47|25982.3
01:51:48|25982.3
01:51:49|25982.3
01:51:50|25982.3
01:51:51|25982.3
01:51:52|25982.3
01:51:53|25982.3
01:51:54|25982.3
01:51:55|25982.3
01:51:56|25982.3
01:51:58|25982.3
01:51:58|25982.3
01:52:00|25982.3
01:52:00|25982.3
01:52:02|25982.3
01:52:03|25982.97
01:52:04|25982.98
01:52:05|25982.98
01:52:06|25982.98
01:52:07|25982.98
01:52:08|25982.98
01:52:09|25982.98
01:52:10|25982.98
01:52:11|25982.98
01:52:12|25982.98
01:52:13|25982.98
01:52:14|25982.98
01:52:15|25982.98
01:52:16|25989.06
01:52:17|25989.06
01:52:18|25989.06
01:52:19|25989.06
01:52:20|25989.06
01:52:21|25989.06
01:52:22|25989.06
01:52:23|25989.06
01:52:24|25989.06
01:52:25|25989.06
01:52:26|25989.06
01:52:27|25989.06
01:52:28|25989.06
01:52:29|25989.06
01:52:30|25989.06
01:52:31|25989.06
01:52:32|25995.55
01:52:33|25995.55
01:52:35|25995.55
01:52:36|25995.58
01:52:36|25995.58
01:52:38|25995.58
01:52:39|25995.58
01:52:40|25995.55
01:52:41|25995.55
01:52:42|25995.55
01:52:43|25995.55
01:52:44|25995.55
01:52:45|25995.55
01:52:46|25995.55
01:52:47|25995.55
01:52:48|25995.55
01:52:49|25995.55
01:52:50|25995.55
01:52:52|25995.55
01:52:53|25999.61
01:52:54|25986.42
01:52:55|25986.42
01:52:56|25986.42
01:52:57|25986.36
01:52:58|25986.2
01:52:59|25986.2
01:53:00|25986.2
01:53:01|25986.19
01:53:02|25981.77
01:53:03|25981.77
01:53:04|25981.77
01:53:05|25981.77
01:53:06|25981.77
01:53:07|25988.74
01:53:08|25979.85
01:53:09|25979.85
01:53:10|25979.85
01:53:11|25979.85
01:53:13|26004.27
01:53:14|26004.27
01:53:15|25979.85
01:53:15|25979.85
01:53:17|25979.85
01:53:18|25979.85
01:53:19|25979.85
01:53:20|25979.85
01:53:21|25979.85
01:53:22|25979.85
01:53:23|25979.85
01:53:24|25979.85
01:53:26|25979.85
01:53:27|25979.85
01:53:27|25979.85
01:53:28|25979.85
01:53:29|25979.85
01:53:31|25979.85
01:53:33|25999.34
01:53:33|25999.34
01:53:34|25999.34
01:53:36|25999.34
01:53:37|25999.34
01:53:38|25999.34
01:53:38|25999.34
01:53:40|25999.34
01:53:40|25999.34
01:53:42|25999.34
01:53:43|25999.34
01:53:44|25999.34
01:53:45|25999.34
01:53:46|25999.34
01:53:47|25999.34
01:53:48|25999.34
01:53:49|25999.34
01:53:50|25999.34
01:53:51|25999.34
01:53:52|25999.97
01:53:53|25999.97
01:53:55|25985.85
01:53:56|25985.85
01:53:56|25985.85
01:53:58|25985.85
01:53:58|25986.29
01:54:01|25986.55
01:54:01|25986.55
01:54:02|25986.55
01:54:03|25986.55
01:54:04|25986.55
01:54:05|25987.62
01:54:06|25987.62
01:54:07|25987.62
01:54:08|25987.62
01:54:09|25987.62
01:54:10|25987.62
01:54:12|25987.62
01:54:12|25987.62
01:54:14|25987.62
01:54:15|25987.62
01:54:17|25987.62
01:54:17|25987.62
01:54:18|25987.62
01:54:19|25987.62
01:54:20|25987.62
01:54:21|25987.62
01:54:22|25987.62
01:54:23|25987.62
01:54:24|25985.91
01:54:26|25986.03
01:54:26|25986.03
01:54:27|25986.03
01:54:28|25986.03
01:54:30|25986.03
01:54:31|25986.03
01:54:32|25986.03
01:54:33|25999.97
01:54:34|25999.97
01:54:35|25999.97
01:54:36|25999.97
01:54:38|25999.97
01:54:38|25999.97
01:54:40|25999.97
01:54:40|25999.97
01:54:41|25983.71
01:54:43|25983.71
01:54:44|25983.71
01:54:46|25983.71
01:54:46|25983.71
01:54:47|25983.71
01:54:49|25983.71
01:54:50|25983.71
01:54:50|25983.71
01:54:51|25983.71
01:54:53|25983.71
01:54:53|25983.71
01:54:54|25983.71
01:54:55|25983.71
01:54:56|25983.71
01:54:58|25983.71
01:54:59|25983.71
01:55:00|25983.71
01:55:01|25983.71
01:55:02|25983.71
01:55:03|25983.71
01:55:04|25983.71
01:55:05|25983.71
01:55:06|25988.17
01:55:07|25988.17
01:55:08|25998.79
01:55:09|25998.77
01:55:10|25998.77
01:55:11|25998.77
01:55:12|25998.77
01:55:13|25998.77
01:55:14|25998.77
01:55:15|25998.77
01:55:17|25998.77
01:55:17|25998.77
01:55:18|25998.77
01:55:20|25998.77
01:55:20|25998.77
01:55:22|25998.77
01:55:23|25998.77
01:55:23|25998.77
01:55:24|25998.77
01:55:25|25998.77
01:55:27|25998.77
01:55:29|25998.77
01:55:30|25998.77
01:55:31|25998.77
01:55:32|25989.31
01:55:33|25989.31
01:55:34|25989.31
01:55:36|25989.31
01:55:36|25989.31
01:55:38|25989.31
01:55:38|25989.31
01:55:39|25989.31
01:55:41|25989.31
01:55:42|25989.31
01:55:43|25989.31
01:55:44|25989.31
01:55:45|25989.31
01:55:46|25989.31
01:55:47|25989.31
01:55:49|25989.31
01:55:49|25989.31
01:55:50|25989.31
01:55:52|25984.4
01:55:52|25984.63
01:55:53|25984.92
01:55:54|25984.92
01:55:55|25984.92
01:55:56|25984.92
01:55:58|25984.92
01:55:59|25984.92
01:55:59|25984.92
01:56:01|25984.92
01:56:02|25984.92
01:56:02|25984.92
01:56:04|25984.92
01:56:04|25984.92
01:56:05|25984.92
01:56:07|25984.92
01:56:07|25991.22
01:56:08|25991.22
01:56:10|25991.22
01:56:11|25991.22
01:56:12|25991.22
01:56:13|25991.22
01:56:14|25991.22
01:56:15|25991.22
01:56:16|25991.22
01:56:17|25991.22
01:56:18|25991.22
01:56:19|25991.22
01:56:20|25991.22
01:56:21|25991.22
01:56:22|25991.22
01:56:23|25991.22
01:56:24|25991.22
01:56:25|25991.22
01:56:27|25991.22
01:56:27|25991.22
01:56:28|25991.22
01:56:30|25991.22
01:56:31|25991.29
01:56:33|25996.8
01:56:34|25996.8
01:56:34|25990.28
01:56:35|25990.28
01:56:37|25990.28
01:56:37|25988.8
01:56:39|25988.11
01:56:39|25988.11
01:56:40|25988.11
01:56:42|25988.11
01:56:42|25988.11
01:56:43|25990.13
01:56:45|25990.13
01:56:45|25990.13
01:56:46|25990.13
01:56:48|25992.72
01:56:48|25992.72
01:56:50|25992.72
01:56:51|25992.72
01:56:52|25992.72
01:56:53|25992.72
01:56:54|25992.72
01:56:55|25992.72
01:56:56|25992.72
01:56:57|25992.72
01:56:58|25992.72
01:56:59|25992.72
01:57:00|25992.72
01:57:01|25994.43
01:57:02|25994.43
01:57:03|25994.43
01:57:04|25993.61
01:57:05|25993.61
01:57:06|25993.61
01:57:07|25993.61
01:57:08|25993.61
01:57:09|25993.61
01:57:10|25993.61
01:57:11|25993.61
01:57:12|25999.02
01:57:13|25999.02
01:57:14|25999.02
01:57:15|25999.02
01:57:16|25999.02
01:57:17|25999.02
01:57:18|25999.02
01:57:19|25999.02
01:57:20|25999.02
01:57:21|25999.02
01:57:23|25999.02
01:57:24|25999.02
01:57:25|25999.02
01:57:27|25999.02
01:57:27|25999.02
01:57:29|25999.02
01:57:29|25999.02
01:57:30|25999.02
01:57:32|25997.52
01:57:32|25997.16
01:57:33|25997.16
01:57:34|25997.16
01:57:35|25997.16
01:57:36|25997.16
01:57:37|25997.16
01:57:38|25997.16
01:57:39|25997.16
01:57:40|25997.16
01:57:41|25997.16
01:57:43|25997.16
01:57:44|25997.16
01:57:44|25997.16
01:57:45|25997.16
01:57:46|25997.16
01:57:47|25997.16
01:57:48|25997.16
01:57:50|25997.16
01:57:50|25997.16
01:57:52|25997.16
01:57:53|25997.16
01:57:53|25997.16
01:57:55|25990.15
01:57:56|25990.15
01:57:56|25990.15
01:57:57|25990.15
01:57:58|25990.15
01:57:59|25990.15
01:58:00|25990.15
01:58:02|25990.15
01:58:03|25990.15
01:58:04|25990.15
01:58:04|25990.15
01:58:05|25990.15
01:58:06|25990.15
01:58:08|25986.51
01:58:08|25986.51
01:58:09|25986.51
01:58:10|25986.51
01:58:12|25986.51
01:58:13|25986.51
01:58:14|25986.51
01:58:15|25986.51
01:58:16|25986.51
01:58:17|25999.07
01:58:18|25999.07
01:58:19|25999.07
01:58:20|25999.07
01:58:21|25999.07
01:58:22|25999.07
01:58:23|25999.07
01:58:24|25999.07
01:58:26|25999.07
01:58:26|25999.07
01:58:28|25999.07
01:58:29|25999.07
01:58:30|25999.07
01:58:31|25999.07
01:58:32|25999.85
01:58:33|25999.85
01:58:34|25999.85
01:58:35|25999.85
01:58:36|25999.85
01:58:37|25999.85
01:58:38|25999.85
01:58:39|25999.85
01:58:40|25999.85
01:58:41|25999.85
01:58:42|25999.85
01:58:43|25999.85
01:58:44|25999.85
01:58:45|25999.85
01:58:46|25999.85
01:58:47|25999.85
01:58:48|25999.85
01:58:49|25999.85
01:58:50|25999.85
01:58:51|25999.85
01:58:52|25999.85
01:58:53|25999.85
01:58:54|25999.85
01:58:55|25999.85
01:58:57|25999.85
01:58:58|25999.85
01:58:58|25999.85
01:58:59|25999.85
01:59:01|25999.85
01:59:01|25999.85
01:59:03|26001.66
01:59:04|26001.66
01:59:05|26001.66
01:59:06|26001.66
01:59:07|26001.66
01:59:07|26001.66
01:59:09|26001.66
01:59:10|25987.24
01:59:11|25987.24
01:59:12|25987.24
01:59:12|25987.24
01:59:14|25987.24
01:59:14|25987.24
01:59:15|25987.24
01:59:17|25987.24
01:59:19|25987.24
01:59:20|25987.24
01:59:21|25987.24
01:59:22|25987.24
01:59:23|25987.24
01:59:24|25987.24
01:59:25|25987.24
01:59:26|25987.24
01:59:28|25987.24
01:59:28|25987.24
01:59:29|25987.24
01:59:30|25987.24
01:59:31|25987.24
01:59:32|25996.14
01:59:33|25996.14
01:59:34|25996.14
01:59:35|25996.14
01:59:36|25996.14
01:59:37|25996.14
01:59:39|25996.14
01:59:40|25996.14
01:59:41|25996.14
01:59:43|25996.14
01:59:44|25996.14
01:59:45|25996.14
01:59:45|25996.14
01:59:47|25996.14
01:59:47|25996.14
01:59:48|25996.14
01:59:49|25996.14
01:59:51|25996.14
01:59:52|25996.14
01:59:52|25996.14
01:59:53|25996.14
01:59:54|25996.14
01:59:55|25996.14
01:59:56|25984.12
01:59:57|25984.12
01:59:59|25984.12
02:00:00|25984.12
02:00:01|25984.12
02:00:02|25984.12
02:00:03|25984.12
02:00:04|25984.12
02:00:05|25984.12
02:00:06|25984.12
02:00:07|25993.78
02:00:09|25993.78
02:00:10|25993.78
02:00:10|25993.78
02:00:12|25993.78
02:00:12|25993.78
02:00:14|25993.78
02:00:14|25993.78
02:00:16|25993.78
02:00:16|25993.78
02:00:19|25993.78
02:00:20|25993.78
02:00:22|25993.78
02:00:23|25994.48
02:00:23|25994.48
02:00:24|25994.48
02:00:26|25994.48
02:00:27|25983.61
02:00:28|25983.61
02:00:28|25983.61
02:00:29|25983.61
02:00:32|25978.92
02:00:32|25980.95
02:00:33|25980.95
02:00:34|25980.95
02:00:35|25970.64
02:00:36|25970.64
02:00:37|25970.64
02:00:39|25974.19
02:00:40|25974.49
02:00:41|25974.49
02:00:42|25974.49
02:00:43|25974.49
02:00:44|25974.49
02:00:45|25974.49
02:00:46|25974.49
02:00:46|25974.49
02:00:48|25979.27
02:00:49|25978.26
02:00:50|25973.71
02:00:51|25973.71
02:00:52|25973.71
02:00:53|25973.71
02:00:54|25973.71
02:00:55|25973.71
02:00:56|25973.71
02:00:57|25973.71
02:00:58|25973.71
02:00:59|25973.71
02:01:00|25973.71
02:01:01|25973.71
02:01:02|25973.71
02:01:04|25973.71
02:01:05|25969.89
02:01:06|25969.89
02:01:07|25969.89
02:01:08|25969.89
02:01:09|25969.89
02:01:10|25969.89
02:01:11|25969.89
02:01:12|25969.89
02:01:13|25969.89
02:01:14|25969.89
02:01:15|25969.89
02:01:16|25970.08
02:01:17|25968.77
02:01:18|25968.77
02:01:20|25968.77
02:01:20|25968.77
02:01:21|25968.77
02:01:22|25968.77
02:01:23|25968.77
02:01:25|25968.77
02:01:25|25968.77
02:01:27|25968.77
02:01:28|25968.77
02:01:29|25968.77
02:01:30|25968.77
02:01:31|25968.77
02:01:32|25968.77
02:01:33|25979.53
02:01:34|25979.53
02:01:35|25979.53
02:01:36|25979.53
02:01:37|25979.53
02:01:38|25979.53
02:01:39|25979.53
02:01:41|25979.53
02:01:41|25979.53
02:01:43|25979.53
02:01:44|25979.53
02:01:45|25979.53
02:01:46|25979.53
02:01:47|25979.53
02:01:47|25979.53
02:01:49|25979.53
02:01:50|25979.53
02:01:51|25979.53
02:01:52|25979.53
02:01:53|25979.53
02:01:54|25979.53
02:01:55|25979.53
02:01:56|25979.53
02:01:57|25979.53
02:01:58|25979.53
02:01:59|25979.53
02:02:00|25979.53
02:02:01|25979.53
02:02:02|25979.53
02:02:03|25979.53
02:02:05|25979.53
02:02:06|25979.53
02:02:07|25979.53
02:02:08|25975.23
02:02:09|25975.23
02:02:11|25975.23
02:02:11|25975.23
02:02:12|25975.23
02:02:13|25975.23
02:02:14|25968.69
02:02:15|25968.69
02:02:16|25968.69
02:02:17|25968.69
02:02:19|25968.69
02:02:19|25974.58
02:02:20|25974.58
02:02:22|25974.58
02:02:24|25974.58
02:02:24|25974.58
02:02:25|25974.58
02:02:26|25974.58
02:02:28|25974.58
02:02:29|25974.58
02:02:30|25974.58
02:02:31|25974.58
02:02:32|25981.01
02:02:33|25981.01
02:02:34|25981.01
02:02:35|25981.01
02:02:36|25981.01
02:02:37|25981.01
02:02:38|25981.01
02:02:39|25981.01
02:02:40|25981.01
02:02:41|25978.22
02:02:42|25978.22
02:02:43|25978.22
02:02:44|25978.22
02:02:45|25978.22
02:02:46|25978.22
02:02:47|25978.22
02:02:48|25978.22
02:02:50|25978.22
02:02:50|25978.22
02:02:51|25978.22
02:02:53|25978.22
02:02:54|25978.22
02:02:55|25978.22
02:02:56|25978.22
02:02:56|25978.22
02:02:58|25978.22
02:02:59|25978.22
02:03:00|25978.22
02:03:01|25978.22
02:03:01|25978.22
02:03:02|25978.22
02:03:03|25978.22
02:03:04|25978.22
02:03:06|25978.22
02:03:06|25978.22
02:03:08|25979.62
02:03:08|25979.62
02:03:09|25979.62
02:03:10|25972.62
02:03:12|25969.18
02:03:12|25969.18
02:03:14|25969.18
02:03:14|25969.18
02:03:16|25969.18
02:03:17|25969.18
02:03:18|25969.18
02:03:19|25969.18
02:03:20|25969.18
02:03:21|25969.18
02:03:23|25973.72
02:03:24|25973.72
02:03:25|25973.72
02:03:26|25973.72
02:03:27|25973.72
02:03:28|25973.72
02:03:29|25973.72
02:03:31|25973.72
02:03:31|25973.72
02:03:33|25982.59
02:03:34|25982.59
02:03:34|25973.72
02:03:35|25973.72
02:03:36|25973.72
02:03:37|25973.72
02:03:39|25973.72
02:03:40|25973.72
02:03:41|25973.72
02:03:41|25973.72
02:03:43|25973.72
02:03:43|25973.72
02:03:44|25973.72
02:03:46|25970.7
02:03:46|25970.68
02:03:48|25970.68
02:03:48|25970.68
02:03:50|25970.68
02:03:51|25970.68
02:03:52|25970.68
02:03:52|25970.68
02:03:53|25970.68
02:03:55|25970.68
02:03:56|25970.68
02:03:56|25970.68
02:03:57|25970.68
02:03:59|25970.68
02:04:00|25970.68
02:04:00|25970.68
02:04:02|25970.68
02:04:03|25982.48
02:04:04|25982.48
02:04:04|25982.48
02:04:06|25982.48
02:04:07|25982.48
02:04:07|25982.48
02:04:08|25982.48
02:04:10|25982.48
02:04:11|25982.48
02:04:11|25982.48
02:04:13|25982.48
02:04:14|25982.48
02:04:15|25982.48
02:04:16|25982.48
02:04:16|25982.48
02:04:17|25982.48
02:04:19|25982.48
02:04:20|25982.48
02:04:20|25982.48
02:04:23|25982.48
02:04:23|25974.36
02:04:25|25973.07
02:04:27|25973.07
02:04:27|25973.07
02:04:28|25973.07
02:04:29|25973.07
02:04:30|25973.07
02:04:31|25973.07
02:04:33|25978.85
02:04:34|25978.85
02:04:35|25978.85
02:04:35|25978.85
02:04:37|25978.85
02:04:37|25978.85
02:04:38|25978.85
02:04:40|25978.85
02:04:41|25978.85
02:04:42|25978.85
02:04:43|25978.85
02:04:44|25978.85
02:04:45|25978.85
02:04:46|25978.85
02:04:47|25978.85
02:04:48|25978.85
02:04:49|25978.85
02:04:50|25974.53
02:04:51|25974.26
02:04:52|25979.06
02:04:53|25979.06
02:04:54|25979.06
02:04:55|25979.06
02:04:56|25979.06
02:04:57|25979.06
02:04:58|25979.06
02:05:00|25979.06
02:05:01|25979.06
02:05:01|25979.06
02:05:03|25979.06
02:05:03|25979.06
02:05:04|25979.06
02:05:06|25979.06
02:05:06|25978.42
02:05:08|25978.42
02:05:09|25978.42
02:05:10|25979.13
02:05:11|25979.13
02:05:11|25979.13
02:05:12|25979.13
02:05:14|25979.13
02:05:15|25979.13
02:05:16|25979.13
02:05:17|25979.13
02:05:18|25979.13
02:05:19|25979.13
02:05:20|25979.13
02:05:21|25979.13
02:05:22|25979.13
02:05:24|25979.13
02:05:24|25979.13
02:05:25|25979.13
02:05:26|25979.13
02:05:27|25979.13
02:05:28|25979.13
02:05:29|25979.13
02:05:30|25979.13
02:05:32|25986.17
02:05:32|25986.17
02:05:34|25986.17
02:05:36|25986.17
02:05:36|25986.17
02:05:37|25986.17
02:05:38|25986.17
02:05:40|25986.17
02:05:40|25986.17
02:05:42|25986.17
02:05:43|25986.17
02:05:44|25986.17
02:05:45|25986.17
02:05:46|25986.17
02:05:47|25986.17
02:05:48|25986.17
02:05:49|25986.17
02:05:50|25986.17
02:05:51|25986.17
02:05:52|25986.17
02:05:53|25986.17
02:05:54|25986.17
02:05:55|25986.17
02:05:56|25986.17
02:05:57|25977.8
02:05:58|25977.8
02:05:59|25977.8
02:06:00|25977.8
02:06:01|25980.24
02:06:02|25980.24
02:06:03|25980.24
02:06:04|25980.24
02:06:05|25980.24
02:06:06|25980.24
02:06:07|25980.24
02:06:08|25980.24
02:06:09|25980.24
02:06:10|25980.24
02:06:11|25980.24
02:06:12|25985.61
02:06:13|25985.61
02:06:15|25985.61
02:06:16|25985.61
02:06:17|25985.61
02:06:17|25985.61
02:06:19|25985.61
02:06:20|25985.61
02:06:21|25985.61
02:06:23|25985.61
02:06:24|25985.61
02:06:26|25985.61
02:06:26|25985.61
02:06:28|25985.61
02:06:30|25969.58
02:06:30|25969.58
02:06:31|25969.58
02:06:33|25985.33
02:06:34|25985.33
02:06:35|25985.33
02:06:37|25985.33
02:06:38|25985.33
02:06:38|25985.33
02:06:39|25971.83
02:06:40|25971.83
02:06:41|25971.83
02:06:43|25971.83
02:06:44|25971.83
02:06:45|25968.98
02:06:45|25972.13
02:06:46|25972.13
02:06:48|25972.13
02:06:49|25972.13
02:06:49|25972.13
02:06:50|25973.81
02:06:52|25973.81
02:06:53|25973.81
02:06:54|25973.81
02:06:55|25973.81
02:06:56|25973.81
02:06:57|25973.81
02:06:58|25968.08
02:06:59|25970.35
02:07:00|25970.35
02:07:02|25970.35
02:07:02|25970.35
02:07:03|25970.35
02:07:04|25970.35
02:07:06|25969.09
02:07:06|25969.09
02:07:07|25969.09
02:07:09|25969.09
02:07:09|25969.09
02:07:10|25969.09
02:07:12|25969.09
02:07:12|25978.03
02:07:13|25978.03
02:07:14|25978.03
02:07:15|25978.03
02:07:16|25977.53
02:07:18|25977.53
02:07:18|25979.34
02:07:19|25974.25
02:07:21|25974.27
02:07:21|25974.27
02:07:23|25974.26
02:07:24|25962.5
02:07:25|25961.56
02:07:26|25961.56
02:07:27|25961.56
02:07:28|25961.56
02:07:29|25961.56
02:07:30|25961.56
02:07:31|25968.92
02:07:32|25974.18
02:07:33|25974.18
02:07:34|25974.18
02:07:35|25973.51
02:07:36|25973.51
02:07:37|25973.51
02:07:38|25971.41
02:07:39|25971.42
02:07:41|25971.42
02:07:41|25971.42
02:07:42|25971.42
02:07:43|25977.69
02:07:44|25975.74
02:07:46|25975.75
02:07:46|25974.69
02:07:47|25975.4
02:07:49|25974.28
02:07:49|25974.28
02:07:50|25974.28
02:07:51|25976.13
02:07:52|25972.83
02:07:54|25972.82
02:07:55|25972.82
02:07:55|25972.82
02:07:57|25972.82
02:07:58|25972.82
02:07:59|25972.82
02:08:00|25972.8
02:08:00|25967.7
02:08:02|25967.7
02:08:02|25978.93
02:08:03|25978.93
02:08:05|25978.93
02:08:06|25978.93
02:08:07|25978.93
02:08:08|25978.93
02:08:09|25978.93
02:08:10|25978.93
02:08:11|25978.93
02:08:12|25978.93
02:08:13|25978.93
02:08:14|25978.93
02:08:15|25978.93
02:08:17|25978.93
02:08:17|25976.91
02:08:19|25976.91
02:08:20|25976.91
02:08:20|25976.91
02:08:21|25976.91
02:08:23|25976.91
02:08:24|25976.91
02:08:24|25976.91
02:08:26|25976.91
02:08:27|25976.91
02:08:29|25976.91
02:08:30|25976.91
02:08:31|25976.91
02:08:33|25991.1
02:08:34|25991.1
02:08:34|25976.4
02:08:36|25976.4
02:08:36|25987.58
02:08:37|25987.58
02:08:39|25987.58
02:08:39|25987.58
02:08:41|25987.58
02:08:41|25987.58
02:08:43|25987.58
02:08:44|25987.58
02:08:45|25987.58
02:08:46|25987.58
02:08:46|25987.58
02:08:47|25994.36
02:08:49|25981.09
02:08:49|25981.09
02:08:51|25981.09
02:08:52|25981.09
02:08:53|25981.09
02:08:54|25981.09
02:08:55|25981.09
02:08:56|25981.09
02:08:57|25981.09
02:08:58|25978.65
02:08:59|25978.65
02:09:01|25978.65
02:09:02|25978.65
02:09:03|25978.65
02:09:04|25978.65
02:09:05|25978.65
02:09:06|25981.11
02:09:07|25981.11
02:09:08|25981.11
02:09:09|25981.11
02:09:10|25981.11
02:09:11|25981.11
02:09:12|25981.11
02:09:13|25981.11
02:09:14|25981.11
02:09:15|25981.11
02:09:16|25981.11
02:09:17|25981.11
02:09:18|25981.5
02:09:19|25981.54
02:09:20|25981.54
02:09:22|25981.54
02:09:22|25981.54
02:09:23|25981.54
02:09:24|25981.11
02:09:25|25981.11
02:09:27|25981.11
02:09:29|25981.11
02:09:30|25981.11
02:09:30|25981.11
02:09:32|25981.11
02:09:33|25988.25
02:09:33|25988.25
02:09:35|25988.25
02:09:36|25988.25
02:09:36|25988.25
02:09:38|25988.25
02:09:38|25988.25
02:09:40|25988.25
02:09:41|25988.25
02:09:41|25978.26
02:09:42|25978.26
02:09:44|25978.26
02:09:45|25978.26
02:09:46|25978.26
02:09:46|25976.3
02:09:47|25976.3
02:09:48|25976.3
02:09:50|25976.3
02:09:51|25976.3
02:09:53|25977.67
02:09:53|25977.67
02:09:54|25977.67
02:09:55|25977.67
02:09:56|25977.67
02:09:57|25977.67
02:09:58|25977.66
02:09:59|25977.66
02:10:00|25977.66
02:10:01|25977.7
02:10:02|25986.78
02:10:03|25986.78
02:10:04|25986.78
02:10:05|25977.66
02:10:06|25977.66
02:10:08|25977.66
02:10:08|25977.71
02:10:10|25977.71
02:10:11|25977.71
02:10:11|25977.72
02:10:13|25977.72
02:10:14|25977.72
02:10:14|25977.71
02:10:16|25977.71
02:10:22|25974.54
02:10:24|25974.54
02:10:25|25974.54
02:10:26|25974.86
02:10:27|25974.86
02:10:28|25974.86
02:10:29|25974.86
02:10:31|25974.86
02:10:31|25974.86
02:10:33|25984.01
02:10:34|25984.01
02:10:35|25984.01
02:10:36|25984.01
02:10:37|25984.01
02:10:38|25984.01
02:10:39|25984.01
02:10:40|25984.01
02:10:41|25984.01
02:10:42|25984.01
02:10:43|25984.01
02:10:44|25984.01
02:10:45|25984.01
02:10:46|25984.01
02:10:47|25984.01
02:10:48|25984.01
02:10:49|25984.01
02:10:50|25984.01
02:10:52|25973.23
02:10:53|25973.23
02:10:54|25973.23
02:10:54|25973.23
02:10:56|25973.23
02:10:56|25978.64
02:10:57|25978.64
02:10:58|25985.28
02:11:00|25985.28
02:11:02|25985.28
02:11:02|25985.28
02:11:03|25985.28
02:11:04|25977.99
02:11:05|25977.99
02:11:06|25977.99
02:11:07|25977.99
02:11:08|25977.99
02:11:09|25977.99
02:11:10|25977.99
02:11:11|25977.98
02:11:12|25978.76
02:11:13|25978.76
02:11:14|25978.76
02:11:15|25978.76
02:11:16|25978.76
02:11:17|25978.76
02:11:18|25978.76
02:11:19|25978.76
02:11:20|25978.76
02:11:21|25978.76
02:11:22|25978.76
02:11:23|25978.76
02:11:24|25978.76
02:11:25|25978.76
02:11:26|25978.76
02:11:27|25978.76
02:11:29|25978.76
02:11:31|25978.76
02:11:31|25978.76
02:11:32|25988.22
02:11:34|25988.22
02:11:35|25988.22
02:11:36|25988.22
02:11:37|25988.22
02:11:38|25988.22
02:11:39|25988.22
02:11:40|25988.22
02:11:41|25988.22
02:11:42|25988.47
02:11:43|25988.47
02:11:45|25988.48
02:11:45|25988.48
02:11:46|25988.48
02:11:47|25988.48
02:11:48|25988.22
02:11:50|25988.22
02:11:50|25988.22
02:11:51|25988.22
02:11:52|25988.22
02:11:53|25988.22
02:11:54|25988.22
02:11:55|25988.22
02:11:56|25988.22
02:11:57|25988.22
02:11:58|25988.22
02:11:59|25988.22
02:12:01|25988.22
02:12:01|25988.22
02:12:03|25988.22
02:12:05|25989.74
02:12:05|25989.74
02:12:07|25978.23
02:12:07|25975.91
02:12:08|25975.74
02:12:09|25975.74
02:12:11|25975.74
02:12:12|25975.74
02:12:12|25975.74
02:12:14|25975.74
02:12:15|25975.74
02:12:16|25975.75
02:12:17|25975.75
02:12:18|25975.75
02:12:19|25975.72
02:12:20|25975.72
02:12:22|25975.72
02:12:23|25975.72
02:12:23|25975.72
02:12:24|25975.72
02:12:26|25975.72
02:12:26|25975.72
02:12:28|25975.72
02:12:29|25975.72
02:12:30|25975.72
02:12:30|25975.72
02:12:32|25987.05
02:12:34|25987.05
02:12:35|25987.05
02:12:37|25987.05
02:12:37|25987.05
02:12:38|25987.05
02:12:39|25987.05
02:12:40|25987.05
02:12:41|25987.05
02:12:42|25987.05
02:12:43|25987.05
02:12:44|25987.05
02:12:45|25987.05
02:12:46|25987.05
02:12:47|25987.05
02:12:48|25987.05
02:12:49|25987.05
02:12:50|25987.05
02:12:51|25987.05
02:12:52|25987.05
02:12:53|25987.05
02:12:54|25976.09
02:12:55|25976.09
02:12:56|25976.09
02:12:57|25976.09
02:12:58|25976.09
02:12:59|25976.09
02:13:00|25976.09
02:13:01|25976.09
02:13:02|25976.41
02:13:03|25976.41
02:13:04|25976.42
02:13:06|25976.41
02:13:06|25976.41
02:13:07|25976.41
02:13:08|25976.41
02:13:09|25976.41
02:13:11|25976.41
02:13:11|25976.41
02:13:13|25976.41
02:13:13|25976.41
02:13:15|25976.41
02:13:15|25976.41
02:13:17|25976.41
02:13:18|25976.41
02:13:19|25976.41
02:13:20|25976.41
02:13:21|25976.41
02:13:22|25976.41
02:13:23|25976.41
02:13:24|25976.41
02:13:25|25976.41
02:13:26|25976.41
02:13:27|25976.41
02:13:28|25976.41
02:13:30|25976.41
02:13:30|25976.41
02:13:31|25976.41
02:13:33|25989.
02:13:34|25977.23
02:13:34|25977.23
02:13:35|25977.23
02:13:36|25977.23
02:13:37|25977.23
02:13:39|25977.23
02:13:40|25977.23
02:13:41|25977.23
02:13:43|25977.23
02:13:44|25977.23
02:13:44|25973.32
02:13:45|25973.32
02:13:46|25973.32
02:13:48|25985.71
02:13:48|25985.71
02:13:49|25985.71
02:13:50|25985.71
02:13:51|25985.71
02:13:52|25985.71
02:13:53|25985.71
02:13:54|25985.71
02:13:55|25985.71
02:13:57|25985.71
02:13:57|25985.71
02:13:58|25985.71
02:13:59|25974.14
02:14:00|25974.14
02:14:02|25974.14
02:14:02|25974.14
02:14:03|25974.14
02:14:04|25974.14
02:14:06|25974.14
02:14:06|25974.14
02:14:08|25974.14
02:14:09|25974.14
02:14:09|25974.14
02:14:11|25974.14
02:14:13|25974.14
02:14:14|25971.91
02:14:14|25970.27
02:14:16|25970.27
02:14:17|25970.27
02:14:18|25970.27
02:14:19|25968.44
02:14:20|25968.44
02:14:21|25968.44
02:14:22|25968.44
02:14:23|25973.3
02:14:24|25973.3
02:14:26|25973.3
02:14:26|25973.3
02:14:27|25973.3
02:14:28|25973.3
02:14:29|25973.3
02:14:30|25973.3
02:14:32|25973.3
02:14:33|25973.3
02:14:34|25965.56
02:14:36|25965.56
02:14:36|25965.56
02:14:37|25965.56
02:14:39|25965.56
02:14:40|25965.56
02:14:41|25965.56
02:14:42|25965.56
02:14:44|25965.56
02:14:45|25965.56
02:14:45|25965.56
02:14:47|25965.56
02:14:47|25965.56
02:14:50|25965.56
02:14:50|25965.56
02:14:51|25965.56
02:14:52|25965.56
02:14:53|25965.56
02:14:55|25965.56
02:14:55|25965.56
02:14:57|25965.56
02:14:57|25965.56
02:14:58|25965.56
02:15:00|25965.56
02:15:00|25965.56
02:15:01|25965.56
02:15:03|25965.56
02:15:04|25965.56
02:15:05|25965.56
02:15:07|25965.56
02:15:08|25970.37
02:15:09|25970.37
02:15:10|25970.37
02:15:11|25970.37
02:15:12|25970.37
02:15:13|25970.37
02:15:14|25970.37
02:15:15|25973.36
02:15:17|25973.36
02:15:19|25973.36
02:15:19|25973.36
02:15:20|25973.36
02:15:21|25973.36
02:15:22|25973.36
02:15:23|25974.92
02:15:24|25974.92
02:15:25|25974.92
02:15:26|25974.92
02:15:27|25974.92
02:15:28|25974.92
02:15:29|25974.92
02:15:30|25974.92
02:15:31|25974.92
02:15:33|25971.67
02:15:33|25971.67
02:15:36|25971.67
02:15:37|25971.67
02:15:38|25971.67
02:15:39|25971.67
02:15:40|25971.67
02:15:42|25971.67
02:15:42|25971.67
02:15:43|25971.67
02:15:44|25971.67
02:15:45|25971.67
02:15:46|25971.67
02:15:47|25971.67
02:15:48|25971.67
02:15:49|25980.84
02:15:50|25980.84
02:15:51|25980.84
02:15:52|25980.84
02:15:53|25980.84
02:15:54|25976.58
02:15:55|25976.58
02:15:56|25976.41
02:15:57|25976.41
02:15:59|25976.41
02:16:00|25976.41
02:16:01|25976.41
02:16:02|25976.41
02:16:03|25977.92
02:16:04|25979.9
02:16:05|25978.6
02:16:06|25977.84
02:16:07|25977.83
02:16:09|25977.83
02:16:09|25977.83
02:16:10|25977.83
02:16:11|25977.92
02:16:12|25978.16
02:16:13|25977.83
02:16:14|25977.83
02:16:15|25977.83
02:16:16|25977.83
02:16:17|25977.83
02:16:19|25977.83
02:16:20|25977.83
02:16:21|25977.83
02:16:22|25977.83
02:16:22|25977.83
02:16:24|25977.83
02:16:25|25977.83
02:16:25|25977.83
02:16:27|25977.83
02:16:27|25972.31
02:16:29|25972.31
02:16:30|25972.31
02:16:31|25972.31
02:16:32|25972.31
02:16:32|25982.24
02:16:34|25969.98
02:16:36|25969.98
02:16:37|25969.98
02:16:37|25969.98
02:16:38|25969.98
02:16:39|25969.98
02:16:41|25969.98
02:16:42|25969.98
02:16:43|25969.98
02:16:43|25969.98
02:16:45|25969.98
02:16:47|25971.84
02:16:48|25971.84
02:16:48|25971.84
02:16:49|25971.83
02:16:50|25971.83
02:16:51|25971.83
02:16:52|25971.83
02:16:53|25971.83
02:16:54|25971.83
02:16:55|25971.83
02:16:56|25971.83
02:16:57|25971.83
02:16:59|25971.83
02:16:59|25971.83
02:17:00|25971.83
02:17:01|25971.83
02:17:02|25971.83
02:17:04|25971.83
02:17:05|25971.83
02:17:06|25971.83
02:17:07|25971.83
02:17:08|25977.61
02:17:09|25977.61
02:17:10|25977.61
02:17:11|25977.61
02:17:12|25983.14
02:17:13|25983.14
02:17:14|25974.3
02:17:15|25974.28
02:17:16|25974.28
02:17:17|25971.94
02:17:18|25971.92
02:17:19|25969.95
02:17:20|25969.95
02:17:21|25969.95
02:17:22|25969.95
02:17:23|25969.95
02:17:24|25969.95
02:17:25|25969.29
02:17:26|25969.29
02:17:27|25969.29
02:17:28|25969.29
02:17:29|25969.29
02:17:30|25969.29
02:17:31|25969.29
02:17:32|25976.37
02:17:33|25970.1
02:17:34|25970.1
02:17:36|25970.1
02:17:36|25970.1
02:17:37|25970.1
02:17:38|25970.1
02:17:40|25970.1
02:17:40|25970.1
02:17:42|25970.1
02:17:42|25970.1
02:17:43|25970.1
02:17:45|25970.1
02:17:45|25970.1
02:17:47|25970.1
02:17:47|25970.1
02:17:49|25970.1
02:17:49|25971.86
02:17:50|25971.86
02:17:52|25971.86
02:17:53|25971.86
02:17:54|25971.86
02:17:54|25971.86
02:17:56|25971.86
02:17:57|25971.86
02:17:58|25971.86
02:17:58|25971.86
02:18:00|25971.86
02:18:00|25971.86
02:18:02|25971.86
02:18:03|25971.86
02:18:04|25974.29
02:18:05|25974.29
02:18:06|25974.29
02:18:07|25974.29
02:18:08|25974.29
02:18:09|25974.29
02:18:10|25974.29
02:18:11|25974.29
02:18:11|25974.29
02:18:12|25974.29
02:18:14|25974.29
02:18:15|25974.29
02:18:16|25974.29
02:18:17|25974.29
02:18:18|25974.29
02:18:19|25974.29
02:18:19|25965.22
02:18:21|25965.22
02:18:22|25965.22
02:18:23|25965.22
02:18:24|25965.22
02:18:25|25965.22
02:18:26|25965.22
02:18:27|25965.22
02:18:28|25965.22
02:18:29|25965.22
02:18:29|25965.22
02:18:31|25965.22
02:18:32|25977.37
02:18:33|25977.37
02:18:34|25969.79
02:18:35|25969.79
02:18:36|25969.79
02:18:37|25969.79
02:18:38|25969.79
02:18:39|25969.79
02:18:40|25969.79
02:18:41|25969.79
02:18:42|25969.79
02:18:43|25969.79
02:18:45|25969.78
02:18:46|25969.78
02:18:46|25969.78
02:18:47|25969.78
02:18:48|25969.78
02:18:49|25969.78
02:18:50|25969.78
02:18:51|25969.78
02:18:52|25969.78
02:18:54|25969.78
02:18:55|25969.78
02:18:56|25969.78
02:18:56|25969.78
02:18:58|25969.78
02:18:59|25969.78
02:19:00|25969.78
02:19:01|25969.78
02:19:02|25969.78
02:19:03|25969.78
02:19:04|25969.78
02:19:05|25969.78
02:19:06|25969.78
02:19:07|25969.78
02:19:08|25969.78
02:19:09|25969.78
02:19:10|25969.78
02:19:11|25969.78
02:19:12|25969.78
02:19:13|25969.78
02:19:14|25970.57
02:19:15|25970.57
02:19:16|25970.57
02:19:17|25970.57
02:19:18|25970.57
02:19:19|25964.22
02:19:20|25964.22
02:19:21|25964.22
02:19:22|25964.22
02:19:23|25964.22
02:19:24|25964.22
02:19:25|25964.22
02:19:26|25964.22
02:19:28|25964.22
02:19:28|25964.22
02:19:30|25964.22
02:19:31|25964.22
02:19:31|25964.22
02:19:33|25964.22
02:19:33|25966.85
02:19:35|25966.85
02:19:36|25966.85
02:19:36|25966.85
02:19:37|25966.85
02:19:40|25966.85
02:19:41|25966.85
02:19:42|25966.85
02:19:43|25966.85
02:19:44|25966.85
02:19:45|25966.85
02:19:47|25966.85
02:19:48|25966.85
02:19:48|25966.85
02:19:50|25966.85
02:19:51|25966.85
02:19:51|25966.85
02:19:52|25966.85
02:19:54|25966.85
02:19:54|25966.85
02:19:55|25966.85
02:19:56|25966.85
02:19:57|25966.85
02:19:59|25966.85
02:20:00|25966.85
02:20:01|25966.85
02:20:01|25966.85
02:20:03|25966.85
02:20:04|25964.95
02:20:05|25974.73
02:20:06|25974.73
02:20:07|25974.73
02:20:08|25974.73
02:20:09|25974.73
02:20:10|25974.73
02:20:11|25974.73
02:20:12|25974.73
02:20:13|25974.73
02:20:14|25974.73
02:20:15|25974.73
02:20:16|25974.73
02:20:17|25974.73
02:20:18|25974.4
02:20:19|25972.71
02:20:20|25972.71
02:20:21|25972.71
02:20:22|25972.71
02:20:23|25972.71
02:20:25|25972.71
02:20:26|25972.71
02:20:27|25972.71
02:20:27|25972.71
02:20:29|25972.71
02:20:29|25972.71
02:20:31|25972.71
02:20:32|25972.71
02:20:32|25972.71
02:20:34|25973.58
02:20:34|25973.58
02:20:36|25973.58
02:20:36|25973.58
02:20:37|25973.58
02:20:39|25973.58
02:20:40|25973.58
02:20:41|25973.58
02:20:42|25973.58
02:20:43|25973.58
02:20:44|25973.58
02:20:45|25973.58
02:20:46|25973.58
02:20:47|25973.58
02:20:49|25973.58
02:20:51|25973.58
02:20:52|25973.58
02:20:54|25973.58
02:20:54|25973.58
02:20:55|25973.58
02:20:56|25973.58
02:20:58|25973.58
02:21:00|25973.58
02:21:01|25973.58
02:21:02|25973.58
02:21:03|25975.77
02:21:04|25975.77
02:21:05|25975.77
02:21:06|25975.77
02:21:07|25975.77
02:21:08|25975.77
02:21:09|25975.77
02:21:10|25975.77
02:21:11|25975.77
02:21:12|25975.77
02:21:13|25975.77
02:21:14|25975.77
02:21:15|25975.77
02:21:16|25975.77
02:21:17|25975.77
02:21:18|25975.77
02:21:19|25973.31
02:21:20|25973.33
02:21:22|25973.4
02:21:22|25988.48
02:21:24|25988.48
02:21:25|25988.98
02:21:26|25988.98
02:21:26|25974.64
02:21:27|25974.64
02:21:29|25973.31
02:21:29|25973.3
02:21:30|25973.3
02:21:31|25973.3
02:21:33|25973.3
02:21:33|25973.31
02:21:35|25973.31
02:21:36|25973.31
02:21:37|25973.31
02:21:38|25973.31
02:21:39|25973.31
02:21:40|25973.31
02:21:41|25973.31
02:21:42|25973.31
02:21:43|25973.31
02:21:45|25973.31
02:21:45|25973.31
02:21:47|25973.31
02:21:48|25973.31
02:21:49|25973.32
02:21:50|25973.32
02:21:51|25973.31
02:21:52|25973.31
02:21:53|25973.31
02:21:55|25973.32
02:21:55|25973.3
02:21:57|25973.3
02:21:57|25970.49
02:21:58|25970.8
02:22:00|25970.83
02:22:00|25970.8
02:22:01|25970.8
02:22:03|25970.8
02:22:03|25970.8
02:22:04|25970.8
02:22:05|25970.8
02:22:07|25970.8
02:22:07|25970.8
02:22:09|25971.65
02:22:09|25971.65
02:22:11|25971.65
02:22:12|25971.65
02:22:13|25971.65
02:22:14|25971.65
02:22:15|25971.65
02:22:16|25971.65
02:22:17|25971.57
02:22:18|25970.8
02:22:19|25971.19
02:22:20|25970.69
02:22:21|25970.69
02:22:22|25970.69
02:22:23|25970.69
02:22:24|25970.69
02:22:25|25970.69
02:22:26|25970.69
02:22:27|25982.81
02:22:28|25982.81
02:22:29|25982.81
02:22:31|25982.81
02:22:32|25982.81
02:22:33|25982.81
02:22:33|25971.31
02:22:34|25971.31
02:22:36|25971.31
02:22:37|25971.31
02:22:37|25971.31
02:22:38|25971.31
02:22:41|25971.31
02:22:41|25971.31
02:22:43|25971.31
02:22:43|25971.31
02:22:45|25971.31
02:22:47|25971.31
02:22:47|25971.31
02:22:48|25971.31
02:22:50|25971.31
02:22:51|25984.09
02:22:52|25984.09
02:22:54|25984.09
02:22:56|25974.46
02:22:56|25974.46
02:22:58|25974.46
02:22:59|25974.46
02:23:01|25974.46
02:23:01|25974.46
02:23:02|25974.46
02:23:03|25974.46
02:23:04|25974.46
02:23:05|25974.46
02:23:06|25974.46
02:23:07|25974.46
02:23:08|25974.46
02:23:09|25974.46
02:23:10|25974.46
02:23:11|25974.46
02:23:12|25974.46
02:23:13|25974.46
02:23:14|25974.46
02:23:15|25974.46
02:23:16|25974.46
02:23:17|25974.46
02:23:18|25972.06
02:23:19|25970.92
02:23:20|25976.07
02:23:21|25976.07
02:23:22|25976.07
02:23:23|25976.07
02:23:24|25976.07
02:23:25|25976.07
02:23:26|25976.07
02:23:27|25976.07
02:23:28|25976.07
02:23:29|25976.07
02:23:30|25976.07
02:23:31|25976.07
02:23:32|25976.07
02:23:33|25976.07
02:23:35|25976.07
02:23:35|25976.07
02:23:36|25976.07
02:23:37|25976.07
02:23:38|25976.07
02:23:39|25976.07
02:23:40|25976.07
02:23:42|25976.07
02:23:42|25976.07
02:23:45|25972.25
02:23:46|25972.25
02:23:47|25972.25
02:23:48|25972.25
02:23:49|25972.25
02:23:49|25972.25
02:23:51|25972.25
02:23:52|25972.25
02:23:52|25972.25
02:23:54|25972.25
02:23:55|25972.25
02:23:56|25972.25
02:23:57|25972.25
02:23:59|25972.25
02:23:59|25972.25
02:24:00|25972.25
02:24:01|25981.92
02:24:02|25981.92
02:24:03|25981.92
02:24:04|25981.92
02:24:05|25981.92
02:24:06|25981.92
02:24:07|25981.92
02:24:08|25977.
02:24:09|25977.
02:24:10|25977.
02:24:11|25977.
02:24:12|25977.
02:24:13|25977.
02:24:14|25977.
02:24:15|25977.
02:24:16|25977.
02:24:18|25977.
02:24:18|25977.
02:24:19|25977.22
02:24:20|25977.22
02:24:21|25977.22
02:24:22|25977.22
02:24:23|25978.74
02:24:24|25978.74
02:24:25|25978.74
02:24:26|25978.74
02:24:27|25978.74
02:24:28|25978.74
02:24:29|25978.74
02:24:30|25978.74
02:24:31|25978.74
02:24:32|25978.74
02:24:33|25978.74
02:24:34|25978.74
02:24:35|25978.74
02:24:37|25978.74
02:24:38|25978.74
02:24:39|25978.74
02:24:39|25978.74
02:24:41|25978.74
02:24:41|25978.74
02:24:44|25978.74
02:24:44|25978.74
02:24:46|25978.74
02:24:48|25982.84
02:24:48|25982.84
02:24:49|25982.84
02:24:50|25982.84
02:24:52|25982.84
02:24:53|25982.84
02:24:55|25982.84
02:24:55|25982.84
02:24:56|25982.84
02:24:57|25982.84
02:24:58|25982.84
02:24:59|25982.84
02:25:00|25982.84
02:25:02|25982.84
02:25:02|25982.84
02:25:03|25982.84
02:25:05|25982.84
02:25:06|25982.84
02:25:07|25982.84
02:25:08|25982.84
02:25:09|25982.84
02:25:11|25982.84
02:25:12|25982.84
02:25:12|25982.84
02:25:13|25982.84
02:25:14|25982.84
02:25:15|25988.48
02:25:16|25988.48
02:25:17|25988.48
02:25:18|25981.97
02:25:20|25981.97
02:25:21|25981.97
02:25:22|25981.97
02:25:23|25981.97
02:25:24|25981.97
02:25:25|25981.97
02:25:26|25981.97
02:25:27|25981.97
02:25:28|25981.97
02:25:29|25981.97
02:25:30|25981.97
02:25:31|25981.97
02:25:32|25981.97
02:25:33|25981.97
02:25:34|25981.97
02:25:35|25981.97
02:25:36|25981.97
02:25:37|25981.97
02:25:38|25981.97
02:25:39|25981.97
02:25:40|25981.97
02:25:41|25981.97
02:25:42|25981.97
02:25:43|25981.97
02:25:45|25981.97
02:25:46|25981.97
02:25:48|25981.97
02:25:49|25981.97
02:25:49|25981.97
02:25:51|25981.97
02:25:52|25981.97
02:25:53|25981.97
02:25:54|25981.97
02:25:56|25981.97
02:25:56|25981.97
02:25:58|25981.97
02:25:59|25977.1
02:26:00|25977.1
02:26:00|25977.1
02:26:02|25977.1
02:26:02|25977.1
02:26:03|25977.1
02:26:05|25977.1
02:26:05|25977.1
02:26:07|25977.1
02:26:09|25977.1
02:26:09|25977.1
02:26:10|25977.1
02:26:11|25977.1
02:26:12|25977.1
02:26:13|25977.1
02:26:14|25977.1
02:26:15|25977.1
02:26:16|25977.1
02:26:17|25977.1
02:26:18|25975.26
02:26:20|25975.26
02:26:21|25975.26
02:26:22|25975.26
02:26:23|25975.26
02:26:24|25975.26
02:26:25|25975.26
02:26:26|25975.26
02:26:27|25975.26
02:26:28|25975.26
02:26:29|25975.26
02:26:30|25975.26
02:26:31|25975.26
02:26:32|25975.26
02:26:33|25975.26
02:26:34|25975.26
02:26:35|25975.26
02:26:36|25975.26
02:26:37|25975.26
02:26:38|25975.26
02:26:39|25976.63
02:26:40|25976.63
02:26:41|25976.63
02:26:42|25976.63
02:26:43|25976.63
02:26:44|25976.63
02:26:45|25976.63
02:26:46|25976.63
02:26:47|25976.63
02:26:49|25976.63
02:26:49|25976.63
02:26:50|25977.61
02:26:52|25977.61
02:26:53|25976.63
02:26:54|25976.63
02:26:55|25976.63
02:26:56|25977.84
02:26:57|25977.84
02:26:58|25977.84
02:26:59|25977.84
02:27:00|25977.84
02:27:01|25977.84
02:27:03|25977.84
02:27:04|25980.65
02:27:06|25980.65
02:27:07|25980.65
02:27:08|25980.65
02:27:08|25980.65
02:27:10|25980.65
02:27:10|25980.65
02:27:12|25980.65
02:27:13|25980.65
02:27:13|25980.65
02:27:14|25980.65
02:27:16|25980.65
02:27:16|25980.65
02:27:17|25980.65
02:27:18|25978.04
02:27:19|25978.04
02:27:20|25978.04
02:27:22|25978.04
02:27:22|25978.04
02:27:23|25978.04
02:27:24|25978.04
02:27:25|25978.04
02:27:27|25978.04
02:27:28|25978.04
02:27:28|25978.04
02:27:30|25978.04
02:27:30|25978.04
02:27:32|25978.04
02:27:33|25978.04
02:27:34|25978.97
02:27:35|25981.5
02:27:36|25981.5
02:27:37|25981.5
02:27:38|25981.5
02:27:39|25981.5
02:27:40|25982.29
02:27:41|25982.29
02:27:42|25982.29
02:27:43|25980.42
02:27:44|25980.42
02:27:46|25980.42
02:27:47|25980.42
02:27:48|25980.42
02:27:48|25980.42
02:27:50|25980.42
02:27:51|25982.59
02:27:52|25982.41
02:27:53|25982.41
02:27:54|25982.41
02:27:55|25982.41
02:27:56|25982.41
02:27:58|25983.85
02:27:59|25983.85
02:28:00|25983.49
02:28:02|25983.49
02:28:02|25983.49
02:28:04|25983.49
02:28:05|25983.49
02:28:05|25983.49
02:28:06|25983.49
02:28:08|25983.91
02:28:09|25983.91
02:28:10|25983.91
02:28:11|25983.91
02:28:12|25983.91
02:28:13|25983.91
02:28:13|25985.98
02:28:15|25985.98
02:28:16|25985.98
02:28:17|25985.98
02:28:17|25985.98
02:28:20|25986.77
02:28:20|25986.77
02:28:21|25986.77
02:28:22|25986.77
02:28:23|25986.77
02:28:24|25986.77
02:28:25|25986.77
02:28:26|25988.53
02:28:27|25988.53
02:28:28|25988.53
02:28:29|25988.53
02:28:30|25989.23
02:28:32|25989.23
02:28:32|25989.23
02:28:33|25989.23
02:28:34|25989.23
02:28:35|25989.23
02:28:37|25989.23
02:28:37|25989.23
02:28:38|25989.23
02:28:39|25989.23
02:28:40|25989.23
02:28:42|25989.23
02:28:42|25989.23
02:28:43|25989.23
02:28:44|25989.23
02:28:45|25989.23
02:28:47|25989.23
02:28:48|25989.23
02:28:50|25989.23
02:28:51|25989.23
02:28:52|25989.23
02:28:53|25989.23
02:28:55|25987.63
02:28:56|25987.63
02:28:57|25987.63
02:28:58|25987.63
02:28:59|25987.63
02:29:00|25987.63
02:29:02|25987.19
02:29:03|25987.19
02:29:04|25987.19
02:29:05|25987.19
02:29:06|25987.19
02:29:07|25987.19
02:29:08|25987.19
02:29:09|25987.19
02:29:10|25987.19
02:29:11|25987.19
02:29:12|25987.19
02:29:13|25987.19
02:29:14|25987.19
02:29:15|25987.19
02:29:16|25987.19
02:29:17|25984.91
02:29:19|25983.27
02:29:20|25983.27
02:29:20|25983.27
02:29:22|25983.27
02:29:22|25983.27
02:29:24|25983.27
02:29:25|25983.27
02:29:26|25983.27
02:29:28|25983.27
02:29:28|25983.27
02:29:29|25983.27
02:29:30|25990.09
02:29:31|25990.09
02:29:32|25990.09
02:29:34|25990.09
02:29:35|25990.09
02:29:35|25990.09
02:29:36|25990.09
02:29:37|25990.09
02:29:39|25990.09
02:29:40|25990.09
02:29:41|25990.09
02:29:42|25989.16
02:29:43|25989.16
02:29:44|25989.16
02:29:44|25989.16
02:29:45|25989.16
02:29:46|25989.16
02:29:48|25989.16
02:29:50|25989.16
02:29:50|25989.16
02:29:52|25989.16
02:29:54|25989.16
02:29:54|25989.16
02:29:55|25989.16
02:29:56|25989.16
02:29:58|25989.16
02:29:58|25989.16
02:30:00|25989.16
02:30:01|25989.16
02:30:03|25989.16
02:30:04|25989.16
02:30:04|25989.16
02:30:05|25989.16
02:30:06|25989.16
02:30:07|25989.16
02:30:09|25989.16
02:30:10|25989.16
02:30:12|25989.16
02:30:12|25989.16
02:30:13|25989.16
02:30:14|25989.16
02:30:16|25989.16
02:30:16|25989.16
02:30:18|25986.77
02:30:19|25986.77
02:30:20|25986.77
02:30:21|25986.77
02:30:22|25986.77
02:30:23|25990.
02:30:24|25990.
02:30:25|25990.
02:30:26|25990.
02:30:27|25990.
02:30:28|25990.
02:30:29|25990.
02:30:30|25990.
02:30:31|25990.
02:30:32|25990.
02:30:33|25990.
02:30:34|25990.
02:30:35|25990.
02:30:36|25990.
02:30:37|25990.
02:30:38|25990.
02:30:39|25990.
02:30:40|25990.
02:30:42|25990.
02:30:43|25990.
02:30:43|25984.11
02:30:45|25984.11
02:30:45|25988.25
02:30:46|25988.25
02:30:47|25988.25
02:30:48|25988.25
02:30:50|25988.25
02:30:52|25988.25
02:30:54|25988.25
02:30:54|25988.25
02:30:56|25988.25
02:30:57|25988.25
02:30:58|25988.25
02:30:59|25988.25
02:31:00|25988.25
02:31:01|25984.12
02:31:02|25984.12
02:31:03|25984.11
02:31:05|25984.11
02:31:06|25991.25
02:31:07|25991.45
02:31:08|25991.44
02:31:09|25991.44
02:31:10|25991.44
02:31:12|25991.44
02:31:12|25991.44
02:31:13|25991.44
02:31:14|25991.44
02:31:15|25991.44
02:31:16|25991.44
02:31:18|25983.05
02:31:20|25983.05
02:31:20|25983.05
02:31:21|25983.05
02:31:22|25983.05
02:31:23|25983.04
02:31:24|25983.04
02:31:25|25983.04
02:31:26|25983.04
02:31:27|25983.04
02:31:28|25983.04
02:31:29|25983.04
02:31:30|25983.04
02:31:31|25983.04
02:31:32|25983.04
02:31:33|25983.04
02:31:34|25983.04
02:31:35|25983.04
02:31:36|25983.04
02:31:38|25983.04
02:31:39|25983.04
02:31:40|25983.04
02:31:42|25983.04
02:31:42|25983.04
02:31:43|25983.04
02:31:44|25983.04
02:31:46|25988.49
02:31:47|25988.51
02:31:48|25988.52
02:31:50|25982.6
02:31:50|25982.6
02:31:51|25982.6
02:31:53|25982.6
02:31:54|25982.6
02:31:55|25982.6
02:31:56|25982.6
02:31:57|25982.6
02:31:59|25982.6
02:31:59|25982.6
02:32:01|25982.6
02:32:01|25982.6
02:32:03|25982.6
02:32:04|25982.6
02:32:05|25982.6
02:32:06|25982.6
02:32:07|25982.6
02:32:08|25982.6
02:32:10|25986.32
02:32:10|25986.32
02:32:12|25986.32
02:32:13|25986.32
02:32:14|25986.32
02:32:15|25986.32
02:32:17|25986.32
02:32:17|25986.32
02:32:18|25986.38
02:32:19|25986.38
02:32:21|25986.38
02:32:21|25986.38
02:32:22|25987.82
02:32:23|25990.19
02:32:24|25990.19
02:32:25|25990.19
02:32:26|25990.19
02:32:27|25990.19
02:32:28|25990.19
02:32:29|25990.19
02:32:30|25990.19
02:32:31|25987.86
02:32:32|25987.87
02:32:33|25987.87
02:32:34|25987.87
02:32:36|25987.87
02:32:37|25987.87
02:32:38|25987.87
02:32:39|25987.87
02:32:39|25987.87
02:32:41|25987.87
02:32:41|25987.87
02:32:42|25988.39
02:32:44|25987.45
02:32:44|25989.32
02:32:45|25989.32
02:32:47|25989.32
02:32:47|25989.32
02:32:49|25989.32
02:32:49|25989.32
02:32:52|25991.24
02:32:53|25991.24
02:32:55|25991.24
02:32:55|25991.24
02:32:57|25991.24
02:32:58|25990.89
02:32:59|25989.93
02:33:00|25986.59
02:33:01|25986.59
02:33:02|25986.59
02:33:03|25986.59
02:33:04|25986.59
02:33:06|25986.59
02:33:07|25986.59
02:33:09|25986.59
02:33:09|25986.59
02:33:11|25986.59
02:33:12|25986.59
02:33:13|25986.59
02:33:14|25986.59
02:33:15|25986.59
02:33:16|25986.59
02:33:17|25994.69
02:33:18|25994.69
02:33:19|25994.69
02:33:20|25994.69
02:33:21|25994.69
02:33:22|25994.69
02:33:23|25994.69
02:33:24|25994.69
02:33:25|25994.69
02:33:26|25994.69
02:33:27|25994.69
02:33:28|25994.69
02:33:29|25994.69
02:33:30|25994.69
02:33:31|25994.69
02:33:32|25994.69
02:33:33|25994.69
02:33:34|25994.69
02:33:36|25994.69
02:33:36|25994.69
02:33:38|25994.69
02:33:39|25986.32
02:33:39|25986.32
02:33:41|25986.32
02:33:42|25986.32
02:33:42|25986.32
02:33:43|25986.32
02:33:45|25986.32
02:33:47|25986.32
02:33:47|25986.32
02:33:48|25986.32
02:33:49|25986.32
02:33:51|25986.32
02:33:52|25986.32
02:33:53|25986.32
02:33:55|25986.32
02:33:56|25986.32
02:33:57|25986.32
02:33:58|25986.32
02:33:59|25986.32
02:34:00|25986.32
02:34:01|25986.32
02:34:02|25986.32
02:34:03|25986.32
02:34:04|25986.32
02:34:06|25986.32
02:34:06|25986.32
02:34:08|25986.32
02:34:10|25986.32
02:34:10|25986.32
02:34:11|25986.32
02:34:12|25986.32
02:34:13|25986.32
02:34:15|25986.32
02:34:15|25986.32
02:34:16|25986.32
02:34:17|25986.32
02:34:19|25982.33
02:34:20|25982.33
02:34:21|25982.33
02:34:23|25982.33
02:34:23|25982.33
02:34:24|25982.14
02:34:25|25982.14
02:34:26|25982.14
02:34:27|25982.14
02:34:28|25982.14
02:34:29|25982.14
02:34:30|25982.14
02:34:31|25982.14
02:34:32|25982.14
02:34:34|25982.14
02:34:35|25999.23
02:34:35|25999.23
02:34:37|25999.23
02:34:38|25999.23
02:34:39|25980.03
02:34:39|25980.03
02:34:40|25980.03
02:34:41|25980.03
02:34:42|25980.03
02:34:43|25980.03
02:34:45|25980.03
02:34:45|25980.03
02:34:46|25980.03
02:34:48|25980.03
02:34:48|25980.03
02:34:50|25980.03
02:34:50|25980.03
02:34:52|25980.03
02:34:54|25980.03
02:34:54|25980.03
02:34:55|25980.03
02:34:56|25980.03
02:34:57|25980.03
02:34:58|25980.03
02:34:59|25980.03
02:35:00|25980.03
02:35:01|25980.03
02:35:03|25980.03
02:35:05|25980.03
02:35:05|25980.03
02:35:07|25980.03
02:35:08|25980.03
02:35:08|25977.32
02:35:09|25977.32
02:35:11|25977.32
02:35:11|25977.32
02:35:13|25977.32
02:35:13|25977.32
02:35:14|25977.32
02:35:16|25977.32
02:35:16|25981.06
02:35:17|25981.06
02:35:18|25977.6
02:35:19|25985.93
02:35:20|25985.93
02:35:21|25985.93
02:35:22|25985.93
02:35:23|25985.93
02:35:25|25985.93
02:35:25|25985.93
02:35:26|25985.93
02:35:27|25986.92
02:35:28|25986.92
02:35:30|25988.96
02:35:30|25988.96
02:35:32|25988.96
02:35:33|25988.96
02:35:34|25988.96
02:35:35|25988.96
02:35:36|25988.96
02:35:37|25988.96
02:35:38|25988.83
02:35:39|25988.83
02:35:40|25988.83
02:35:41|25988.83
02:35:42|25988.83
02:35:43|25989.14
02:35:44|25989.17
02:35:46|25989.58
02:35:47|25989.58
02:35:48|25989.58
02:35:49|25989.58
02:35:50|25989.58
02:35:51|25989.58
02:35:53|25989.58
02:35:54|25989.58
02:35:55|25989.58
02:35:57|25989.58
02:35:58|25989.58
02:35:59|25989.58
02:36:00|25989.58
02:36:01|25989.58
02:36:02|25989.58
02:36:03|25990.47
02:36:04|25990.61
02:36:05|25990.61
02:36:06|25990.61
02:36:07|25990.61
02:36:08|25990.61
02:36:09|25990.61
02:36:10|25990.61
02:36:11|25990.61
02:36:12|25990.61
02:36:13|25990.61
02:36:14|25990.61
02:36:15|25990.61
02:36:17|25987.02
02:36:17|25987.02
02:36:18|25987.69
02:36:19|25988.
02:36:20|25988.
02:36:21|25988.
02:36:22|25988.
02:36:23|25988.
02:36:24|25988.
02:36:25|25988.
02:36:26|25988.
02:36:27|25988.
02:36:28|25987.15
02:36:29|25987.15
02:36:30|25987.15
02:36:31|25989.01
02:36:32|25989.01
02:36:33|25989.01
02:36:34|25989.01
02:36:35|25989.01
02:36:36|25989.01
02:36:37|25989.01
02:36:38|25987.91
02:36:39|25987.91
02:36:40|25987.91
02:36:41|25987.91
02:36:42|25987.91
02:36:43|25987.91
02:36:44|25987.91
02:36:46|25989.5
02:36:46|25989.5
02:36:47|25989.5
02:36:48|25989.5
02:36:49|25989.5
02:36:50|25989.5
02:36:51|25991.86
02:36:52|25991.86
02:36:54|25991.86
02:36:54|25991.86
02:36:56|25991.86
02:36:58|25991.86
02:36:58|25991.86
02:36:59|25991.86
02:37:00|25991.86
02:37:01|25989.01
02:37:02|25989.01
02:37:03|25989.01
02:37:04|25989.01
02:37:05|25989.01
02:37:06|25989.01
02:37:07|25989.01
02:37:08|25985.81
02:37:09|25985.81
02:37:10|25985.81
02:37:11|25985.81
02:37:12|25985.81
02:37:13|25985.81
02:37:14|25985.81
02:37:15|25994.19
02:37:16|25994.19
02:37:18|25994.19
02:37:18|25994.19
02:37:19|25994.19
02:37:20|25994.19
02:37:22|25994.19
02:37:23|25994.19
02:37:23|25994.19
02:37:25|25994.19
02:37:26|25994.19
02:37:26|25994.19
02:37:28|25994.19
02:37:29|25994.19
02:37:30|25994.19
02:37:31|25994.19
02:37:32|25994.19
02:37:33|25994.19
02:37:34|25994.19
02:37:35|25994.19
02:37:36|25994.19
02:37:37|25994.19
02:37:38|25994.19
02:37:39|25987.52
02:37:40|25987.52
02:37:41|25987.52
02:37:42|25987.52
02:37:43|25993.34
02:37:44|25993.34
02:37:45|25993.34
02:37:46|25993.34
02:37:47|25993.34
02:37:48|25993.34
02:37:49|25993.34
02:37:50|25993.34
02:37:52|25993.34
02:37:53|25993.34
02:37:54|25989.08
02:37:54|25989.08
02:37:55|25989.08
02:37:56|25989.08
02:37:58|25989.08
02:38:00|25989.08
02:38:01|25989.08
02:38:02|25989.08
02:38:03|25989.08
02:38:04|25989.08
02:38:05|25989.08
02:38:06|25989.08
02:38:07|25989.08
02:38:08|25989.08
02:38:09|25989.08
02:38:10|25989.08
02:38:11|25989.08
02:38:12|25989.08
02:38:13|25989.08
02:38:14|25989.08
02:38:15|25989.08
02:38:16|25989.08
02:38:17|25989.08
02:38:19|25989.08
02:38:19|25989.08
02:38:20|25989.08
02:38:22|25989.08
02:38:22|25989.08
02:38:23|25989.08
02:38:25|25989.08
02:38:25|25989.08
02:38:27|25989.08
02:38:27|25989.08
02:38:29|25989.08
02:38:29|25989.08
02:38:30|25993.23
02:38:32|25993.23
02:38:33|25997.53
02:38:34|25997.53
02:38:35|25997.53
02:38:36|25997.53
02:38:36|25997.53
02:38:38|25997.53
02:38:39|25995.15
02:38:40|25995.15
02:38:40|25995.15
02:38:42|25995.15
02:38:43|25995.15
02:38:44|25995.15
02:38:45|25995.15
02:38:46|25995.15
02:38:47|25995.15
02:38:48|25995.15
02:38:49|25995.15
02:38:50|25995.15
02:38:51|25995.15
02:38:52|25995.15
02:38:53|25995.15
02:38:54|25995.15
02:38:55|25995.15
02:38:56|25995.15
02:38:57|25995.15
02:38:58|25995.15
02:39:00|25995.15
02:39:00|25995.15
02:39:01|25995.15
02:39:03|25995.15
02:39:05|25995.15
02:39:05|26000.
02:39:06|26000.12
02:39:08|26000.12
02:39:10|26000.12
02:39:11|26000.12
02:39:12|26000.12
02:39:12|26000.12
02:39:14|26000.12
02:39:14|26000.12
02:39:16|26000.12
02:39:17|26000.12
02:39:18|26000.12
02:39:19|25997.35
02:39:19|25997.35
02:39:21|25997.35
02:39:21|25997.35
02:39:22|25997.35
02:39:24|25997.35
02:39:24|25997.35
02:39:26|25997.35
02:39:27|25997.35
02:39:28|25997.35
02:39:29|25997.35
02:39:30|25997.35
02:39:31|25997.35
02:39:32|25997.35
02:39:33|25997.35
02:39:34|25997.35
02:39:35|25997.35
02:39:36|25997.35
02:39:37|25997.35
02:39:38|25989.69
02:39:39|25989.69
02:39:41|25989.69
02:39:42|25992.94
02:39:42|25992.94
02:39:43|25992.94
02:39:44|25992.94
02:39:45|25992.94
02:39:47|25992.94
02:39:48|25992.94
02:39:48|25992.94
02:39:49|25992.94
02:39:50|25992.94
02:39:51|25992.94
02:39:52|25992.94
02:39:54|25992.94
02:39:54|25992.94
02:39:56|25999.3
02:39:57|25999.3
02:39:58|25999.3
02:39:59|25999.3
02:40:00|25999.3
02:40:01|25999.3
02:40:03|25998.97
02:40:04|25998.97
02:40:05|25998.97
02:40:05|25998.97
02:40:07|25998.97
02:40:08|25998.97
02:40:09|25998.97
02:40:10|25998.97
02:40:11|25998.97
02:40:12|25998.97
02:40:13|25998.97
02:40:14|25998.97
02:40:15|25998.97
02:40:16|25998.97
02:40:17|25998.97
02:40:18|25989.53
02:40:19|25989.53
02:40:20|25989.53
02:40:21|25989.53
02:40:22|25989.53
02:40:23|25989.53
02:40:24|25989.53
02:40:25|25989.53
02:40:26|25989.53
02:40:27|25989.53
02:40:28|25989.53
02:40:29|25989.53
02:40:30|25989.53
02:40:31|25989.53
02:40:32|25989.53
02:40:33|25989.53
02:40:34|25989.53
02:40:35|25989.53
02:40:36|25989.53
02:40:37|25989.53
02:40:38|25989.12
02:40:39|25989.12
02:40:40|25989.12
02:40:41|25989.12
02:40:42|25989.12
02:40:43|25989.12
02:40:44|25989.12
02:40:45|25989.12
02:40:47|25989.12
02:40:47|25989.12
02:40:48|25989.12
02:40:49|25989.12
02:40:51|25989.12
02:40:52|25989.12
02:40:52|25989.12
02:40:53|25989.12
02:40:54|25989.12
02:40:55|25989.12
02:40:56|25989.12
02:40:58|25989.12
02:41:00|25989.12
02:41:01|25989.12
02:41:01|25989.12
02:41:03|25989.12
02:41:04|25989.12
02:41:06|25989.12
02:41:07|25989.12
02:41:08|25989.12
02:41:10|25989.12
02:41:11|25989.12
02:41:12|25989.12
02:41:13|25989.12
02:41:15|25989.12
02:41:15|25989.12
02:41:17|25989.12
02:41:18|25989.12
02:41:19|25989.12
02:41:20|25989.12
02:41:21|25989.12
02:41:22|25989.12
02:41:23|25989.13
02:41:24|25989.13
02:41:25|25989.13
02:41:26|25989.13
02:41:28|25989.13
02:41:29|25989.13
02:41:30|25989.13
02:41:31|25989.13
02:41:32|25989.13
02:41:33|25989.13
02:41:34|25989.13
02:41:35|25989.13
02:41:36|25989.13
02:41:37|25989.13
02:41:38|25989.83
02:41:39|25989.83
02:41:40|25989.83
02:41:41|25989.83
02:41:42|25989.83
02:41:44|25989.83
02:41:45|25989.83
02:41:46|25989.83
02:41:47|25989.83
02:41:48|25993.6
02:41:49|25993.6
02:41:50|25993.6
02:41:51|25990.55
02:41:53|25990.07
02:41:53|25990.07
02:41:54|25990.07
02:41:56|25989.22
02:41:57|25989.35
02:41:58|25989.35
02:41:59|25989.39
02:41:59|25989.39
02:42:01|25989.39
02:42:02|25989.39
02:42:03|25989.17
02:42:04|25989.17
02:42:05|25989.17
02:42:07|25989.12
02:42:08|25989.12
02:42:08|25989.12
02:42:10|25989.12
02:42:12|25989.12
02:42:12|25989.12
02:42:13|25989.12
02:42:14|25989.12
02:42:15|25989.12
02:42:16|25989.12
02:42:17|25989.12
02:42:18|25989.12
02:42:19|25989.12
02:42:20|25989.12
02:42:21|25989.12
02:42:23|25989.12
02:42:23|25989.12
02:42:25|25989.12
02:42:26|25989.12
02:42:27|25989.12
02:42:27|25989.12
02:42:29|25989.23
02:42:29|25990.45
02:42:31|25990.45
02:42:32|25990.45
02:42:33|25990.45
02:42:34|25990.45
02:42:35|25990.45
02:42:35|25990.45
02:42:36|25990.45
02:42:37|25990.45
02:42:39|25988.69
02:42:39|25988.69
02:42:40|25988.69
02:42:42|25988.69
02:42:44|25991.91
02:42:44|25991.91
02:42:45|25991.91
02:42:46|25991.91
02:42:47|25991.91
02:42:48|25991.91
02:42:49|25991.91
02:42:50|25991.91
02:42:51|25991.91
02:42:52|25991.91
02:42:53|25988.68
02:42:54|25988.68
02:42:55|25988.68
02:42:56|25988.68
02:42:58|25988.68
02:42:58|25988.68
02:42:59|25988.95
02:43:00|25988.95
02:43:02|25988.95
02:43:02|25988.95
02:43:03|25988.95
02:43:04|25988.95
02:43:06|25996.42
02:43:07|25996.42
02:43:08|26005.03
02:43:09|26003.99
02:43:10|26003.42
02:43:11|26003.96
02:43:12|26002.87
02:43:13|26002.87
02:43:14|26002.87
02:43:15|26002.87
02:43:16|26002.87
02:43:17|26002.87
02:43:18|26002.71
02:43:19|26002.71
02:43:20|26002.71
02:43:21|26002.71
02:43:22|26014.16
02:43:23|26006.7
02:43:24|26006.7
02:43:25|26015.71
02:43:26|26015.71
02:43:27|26015.71
02:43:28|26015.68
02:43:29|26015.68
02:43:30|26003.38
02:43:31|26004.85
02:43:32|25999.38
02:43:33|26004.75
02:43:34|26004.68
02:43:35|26004.71
02:43:36|26004.71
02:43:37|26004.72
02:43:38|26004.72
02:43:39|26004.72
02:43:40|26004.72
02:43:41|26004.72
02:43:42|26004.72
02:43:44|26004.72
02:43:44|26004.72
02:43:45|26004.72
02:43:46|26015.87
02:43:48|26016.64
02:43:49|26016.64
02:43:50|26016.64
02:43:51|26016.64
02:43:52|26016.64
02:43:53|26016.64
02:43:54|26016.64
02:43:55|26016.64
02:43:56|26016.64
02:43:57|26016.64
02:43:58|26016.64
02:43:59|26005.6
02:43:59|26005.6
02:44:01|26005.6
02:44:02|26005.6
02:44:03|26005.6
02:44:04|26005.6
02:44:04|26005.6
02:44:05|26018.41
02:44:07|26018.41
02:44:09|26018.41
02:44:09|26018.41
02:44:10|26018.41
02:44:11|26018.41
02:44:12|26018.41
02:44:13|26018.41
02:44:14|26018.41
02:44:15|26021.63
02:44:16|26021.63
02:44:17|26021.63
02:44:18|26021.63
02:44:19|26021.63
02:44:20|26021.63
02:44:21|26021.63
02:44:23|26021.63
02:44:23|26021.63
02:44:24|26021.63
02:44:25|26021.63
02:44:26|26021.63
02:44:27|26021.63
02:44:28|26015.66
02:44:29|26015.66
02:44:30|26015.66
02:44:31|26026.78
02:44:32|26026.78
02:44:34|26026.78
02:44:35|26026.78
02:44:36|26026.78
02:44:37|26026.82
02:44:39|26018.36
02:44:40|26026.89
02:44:41|26019.82
02:44:42|26019.41
02:44:43|26026.88
02:44:44|26027.08
02:44:46|26027.16
02:44:46|26027.21
02:44:47|26017.83
02:44:49|26017.83
02:44:50|26017.83
02:44:50|26027.27
02:44:51|26027.27
02:44:53|26019.77
02:44:54|26019.77
02:44:55|26019.77
02:44:56|26019.77
02:44:57|26019.77
02:44:58|26019.77
02:44:59|26019.77
02:45:00|26019.77
02:45:01|26019.72
02:45:02|26019.72
02:45:03|26015.16
02:45:05|26015.16
02:45:06|26017.53
02:45:08|26017.65
02:45:09|26017.65
02:45:09|26017.65
02:45:10|26017.65
02:45:11|26017.65
02:45:12|26017.65
02:45:14|26017.65
02:45:14|26017.65
02:45:15|26017.65
02:45:16|26017.65
02:45:17|26017.65
02:45:19|26017.65
02:45:20|26017.65
02:45:21|26017.65
02:45:22|26021.21
02:45:23|26021.8
02:45:24|26021.78
02:45:25|26021.78
02:45:26|26021.78
02:45:27|26021.78
02:45:29|26021.78
02:45:30|26021.78
02:45:31|26021.78
02:45:32|26021.78
02:45:33|26021.48
02:45:34|26021.48
02:45:35|26021.48
02:45:36|26026.46
02:45:37|26026.46
02:45:38|26026.47
02:45:39|26026.47
02:45:40|26026.47
02:45:42|26026.47
02:45:42|26026.47
02:45:43|26026.47
02:45:45|26026.47
02:45:45|26026.47
02:45:46|26023.76
02:45:47|26023.75
02:45:48|26023.75
02:45:50|26023.75
02:45:51|26023.75
02:45:52|26023.78
02:45:52|26023.78
02:45:54|26023.78
02:45:55|26023.78
02:45:55|26023.78
02:45:56|26023.78
02:45:57|26023.78
02:45:59|26023.78
02:45:59|26023.78
02:46:01|26023.78
02:46:01|26023.78
02:46:02|26023.78
02:46:04|26023.78
02:46:05|26023.78
02:46:07|26023.78
02:46:08|26023.78
02:46:09|26023.
02:46:11|26023.
02:46:12|26031.38
02:46:13|26031.38
02:46:13|26025.63
02:46:15|26025.63
02:46:16|26025.63
02:46:17|26021.59
02:46:18|26033.42
02:46:19|26024.88
02:46:20|26026.12
02:46:22|26025.46
02:46:22|26025.49
02:46:23|26025.54
02:46:24|26025.54
02:46:25|26025.54
02:46:27|26025.54
02:46:28|26025.54
02:46:29|26025.54
02:46:30|26026.21
02:46:32|26026.21
02:46:32|26026.21
02:46:33|26026.21
02:46:34|26038.13
02:46:35|26038.13
02:46:36|26030.88
02:46:38|26032.52
02:46:38|26032.79
02:46:39|26032.79
02:46:40|26040.89
02:46:41|26040.89
02:46:43|26040.78
02:46:44|26040.79
02:46:45|26034.86
02:46:46|26034.35
02:46:47|26030.13
02:46:48|26030.13
02:46:49|26030.13
02:46:50|26030.13
02:46:51|26034.35
02:46:52|26034.35
02:46:53|26034.35
02:46:54|26030.41
02:46:55|26030.41
02:46:56|26030.41
02:46:57|26030.41
02:46:58|26030.41
02:46:59|26030.41
02:47:01|26030.41
02:47:01|26030.41
02:47:02|26030.41
02:47:04|26030.41
02:47:05|26030.41
02:47:06|26030.41
02:47:07|26030.41
02:47:08|26030.41
02:47:10|26030.41
02:47:10|26030.41
02:47:12|26030.41
02:47:12|26030.41
02:47:13|26030.41
02:47:15|26030.41
02:47:16|26030.41
02:47:17|26030.41
02:47:18|26030.41
02:47:19|26024.91
02:47:19|26024.91
02:47:21|26024.91
02:47:22|26024.91
02:47:23|26024.91
02:47:24|26024.91
02:47:24|26024.91
02:47:25|26024.91
02:47:27|26024.91
02:47:28|26035.36
02:47:30|26035.36
02:47:30|26035.36
02:47:31|26035.36
02:47:32|26035.36
02:47:33|26035.36
02:47:34|26036.27
02:47:35|26036.27
02:47:36|26036.27
02:47:37|26036.27
02:47:38|26024.75
02:47:40|26024.75
02:47:42|26024.75
02:47:43|26024.75
02:47:44|26024.75
02:47:45|26035.53
02:47:46|26035.59
02:47:47|26035.59
02:47:48|26035.59
02:47:50|26035.59
02:47:50|26035.59
02:47:51|26035.49
02:47:52|26035.49
02:47:53|26025.28
02:47:54|26025.28
02:47:55|26025.28
02:47:56|26025.28
02:47:57|26025.28
02:47:58|26025.28
02:47:59|26037.3
02:48:00|26037.99
02:48:01|26038.01
02:48:02|26038.01
02:48:03|26038.01
02:48:04|26031.48
02:48:05|26032.67
02:48:07|26032.16
02:48:08|26038.24
02:48:09|26038.13
02:48:10|26038.11
02:48:11|26038.09
02:48:12|26038.06
02:48:13|26038.06
02:48:14|26038.06
02:48:15|26038.06
02:48:16|26038.06
02:48:17|26038.06
02:48:18|26038.19
02:48:19|26039.07
02:48:20|26041.11
02:48:21|26041.12
02:48:22|26041.12
02:48:23|26041.12
02:48:25|26041.12
02:48:25|26041.12
02:48:27|26041.12
02:48:28|26041.12
02:48:29|26041.12
02:48:30|26041.12
02:48:31|26041.12
02:48:31|26041.12
02:48:32|26041.12
02:48:34|26041.12
02:48:35|26041.12
02:48:36|26028.87
02:48:37|26028.87
02:48:39|26039.62
02:48:40|26039.62
02:48:40|26039.46
02:48:42|26039.4
02:48:43|26039.4
02:48:43|26039.4
02:48:45|26039.4
02:48:46|26039.4
02:48:47|26039.4
02:48:48|26039.4
02:48:49|26039.4
02:48:50|26039.4
02:48:51|26039.4
02:48:51|26039.4
02:48:53|26039.4
02:48:53|26039.4
02:48:55|26039.4
02:48:56|26038.91
02:48:57|26038.89
02:48:58|26038.89
02:48:59|26033.15
02:49:00|26034.24
02:49:01|26036.35
02:49:02|26037.29
02:49:03|26037.18
02:49:04|26037.11
02:49:04|26037.11
02:49:06|26037.11
02:49:07|26037.11
02:49:08|26037.11
02:49:10|26037.11
02:49:10|26037.11
02:49:12|26037.85
02:49:13|26037.85
02:49:14|26037.85
02:49:15|26037.85
02:49:16|26037.85
02:49:18|26039.34
02:49:19|26039.96
02:49:21|26040.17
02:49:22|26040.43
02:49:23|26040.43
02:49:24|26041.41
02:49:25|26041.41
02:49:25|26041.41
02:49:27|26041.41
02:49:27|26041.41
02:49:29|26047.68
02:49:30|26042.5
02:49:31|26042.5
02:49:31|26042.5
02:49:32|26042.5
02:49:35|26048.04
02:49:35|26048.04
02:49:36|26044.72
02:49:37|26047.66
02:49:38|26048.64
02:49:39|26048.64
02:49:40|26048.64
02:49:41|26055.78
02:49:42|26055.78
02:49:43|26055.78
02:49:44|26045.38
02:49:46|26045.4
02:49:46|26045.4
02:49:48|26045.4
02:49:49|26045.4
02:49:50|26045.4
02:49:51|26055.18
02:49:52|26055.18
02:49:53|26043.57
02:49:54|26042.47
02:49:55|26042.47
02:49:56|26053.41
02:49:57|26042.51
02:49:58|26052.78
02:49:59|26052.78
02:50:00|26052.78
02:50:01|26042.85
02:50:02|26042.52
02:50:03|26052.4
02:50:05|26052.4
02:50:06|26053.4
02:50:07|26053.4
02:50:09|26053.11
02:50:09|26043.6
02:50:11|26043.6
02:50:12|26052.85
02:50:12|26052.85
02:50:13|26052.67
02:50:15|26052.67
02:50:16|26052.67
02:50:18|26052.46
02:50:18|26052.46
02:50:19|26052.46
02:50:21|26052.36
02:50:22|26052.15
02:50:23|26041.31
02:50:24|26051.93
02:50:25|26051.93
02:50:27|26051.78
02:50:27|26051.78
02:50:28|26051.64
02:50:29|26051.64
02:50:30|26051.45
02:50:31|26051.45
02:50:32|26051.45
02:50:33|26051.35
02:50:34|26051.35
02:50:35|26041.53
02:50:36|26041.53
02:50:38|26053.31
02:50:38|26041.55
02:50:39|26053.16
02:50:40|26053.16
02:50:41|26053.16
02:50:43|26052.19
02:50:44|26051.46
02:50:45|26051.46
02:50:46|26050.99
02:50:47|26050.99
02:50:48|26050.99
02:50:49|26050.89
02:50:50|26049.67
02:50:51|26056.56
02:50:52|26056.56
02:50:53|26056.56
02:50:54|26056.48
02:50:55|26056.48
02:50:56|26056.44
02:50:57|26056.44
02:50:58|26056.28
02:50:59|26056.28
02:51:01|26056.19
02:51:01|26049.06
02:51:02|26056.18
02:51:04|26056.15
02:51:05|26056.15
02:51:06|26040.47
02:51:07|26055.92
02:51:09|26055.75
02:51:10|26055.75
02:51:12|26055.72
02:51:12|26040.95
02:51:13|26040.95
02:51:15|26040.95
02:51:16|26040.95
02:51:16|26040.95
02:51:19|26041.49
02:51:19|26041.49
02:51:20|26040.38
02:51:21|26040.09
02:51:22|26040.09
02:51:23|26040.1
02:51:24|26040.1
02:51:25|26053.01
02:51:26|26040.15
02:51:27|26040.15
02:51:28|26040.15
02:51:30|26039.99
02:51:30|26039.99
02:51:32|26039.99
02:51:33|26039.99
02:51:34|26039.99
02:51:35|26039.99
02:51:36|26039.99
02:51:37|26039.99
02:51:38|26040.01
02:51:38|26039.82
02:51:40|26039.82
02:51:42|26039.82
02:51:42|26039.82
02:51:43|26039.82
02:51:44|26039.82
02:51:45|26039.82
02:51:46|26039.82
02:51:47|26039.82
02:51:48|26039.84
02:51:49|26039.84
02:51:50|26039.84
02:51:51|26039.84
02:51:52|26039.84
02:51:53|26039.84
02:51:54|26039.84
02:51:56|26039.84
02:51:56|26039.84
02:51:57|26039.84
02:51:58|26039.84
02:51:59|26039.84
02:52:00|26039.84
02:52:02|26039.84
02:52:02|26039.84
02:52:03|26039.84
02:52:04|26039.84
02:52:05|26039.84
02:52:06|26039.84
02:52:07|26039.84
02:52:09|26049.68
02:52:11|26049.68
02:52:12|26049.68
02:52:13|26049.68
02:52:14|26049.68
02:52:15|26039.84
02:52:16|26039.84
02:52:17|26049.03
02:52:18|26049.03
02:52:19|26049.03
02:52:21|26041.42
02:52:22|26041.42
02:52:23|26041.42
02:52:24|26041.42
02:52:25|26041.42
02:52:26|26041.42
02:52:27|26039.84
02:52:28|26048.82
02:52:29|26048.82
02:52:30|26051.43
02:52:31|26051.42
02:52:32|26051.42
02:52:33|26051.42
02:52:34|26051.42
02:52:35|26051.42
02:52:36|26051.48
02:52:37|26051.48
02:52:38|26051.68
02:52:40|26051.66
02:52:40|26051.66
02:52:42|26052.73
02:52:42|26062.45
02:52:44|26057.56
02:52:45|26057.8
02:52:46|26056.23
02:52:47|26055.6
02:52:48|26056.93
02:52:49|26057.45
02:52:50|26057.56
02:52:51|26057.92
02:52:52|26058.37
02:52:52|26058.78
02:52:54|26058.63
02:52:54|26057.83
02:52:56|26058.36
02:52:56|26058.02
02:52:57|26058.25
02:52:59|26058.25
02:53:00|26059.2
02:53:01|26058.4
02:53:02|26059.91
02:53:04|26057.26
02:53:04|26057.25
02:53:05|26071.56
02:53:06|26074.3
02:53:07|26074.3
02:53:08|26071.51
02:53:09|26070.29
02:53:11|26065.13
02:53:13|26065.13
02:53:13|26065.13
02:53:15|26065.13
02:53:16|26065.13
02:53:17|26065.13
02:53:19|26065.5
02:53:19|26065.5
02:53:21|26065.5
02:53:22|26065.5
02:53:22|26065.5
02:53:25|26065.08
02:53:25|26065.08
02:53:27|26074.29
02:53:28|26074.29
02:53:29|26057.99
02:53:30|26057.99
02:53:32|26057.99
02:53:32|26057.99
02:53:33|26057.99
02:53:34|26057.99
02:53:35|26057.99
02:53:36|26052.71
02:53:37|26049.86
02:53:39|26042.11
02:53:40|26042.11
02:53:41|26042.11
02:53:42|26048.71
02:53:44|26048.71
02:53:44|26049.74
02:53:45|26049.62
02:53:46|26050.03
02:53:47|26044.05
02:53:48|26044.05
02:53:49|26044.05
02:53:50|26044.05
02:53:51|26044.05
02:53:52|26044.05
02:53:53|26044.05
02:53:54|26044.05
02:53:55|26044.05
02:53:57|26044.05
02:53:58|26044.05
02:53:58|26044.05
02:53:59|26044.05
02:54:01|26044.05
02:54:02|26064.39
02:54:03|26064.39
02:54:03|26064.39
02:54:06|26064.39
02:54:06|26064.39
02:54:07|26064.39
02:54:08|26064.39
02:54:09|26064.39
02:54:11|26064.39
02:54:13|26064.39
02:54:14|26064.39
02:54:15|26067.73
02:54:17|26061.79
02:54:18|26062.16
02:54:19|26062.16
02:54:20|26062.16
02:54:20|26062.16
02:54:22|26061.05
02:54:23|26061.05
02:54:24|26061.05
02:54:25|26061.05
02:54:26|26061.05
02:54:27|26061.05
02:54:28|26061.05
02:54:29|26061.05
02:54:30|26061.05
02:54:31|26061.05
02:54:32|26061.05
02:54:33|26061.05
02:54:34|26061.05
02:54:35|26061.05
02:54:36|26056.09
02:54:38|26056.09
02:54:39|26057.02
02:54:39|26057.02
02:54:40|26057.02
02:54:41|26057.02
02:54:42|26057.02
02:54:43|26075.96
02:54:44|26075.96
02:54:45|26080.77
02:54:46|26080.77
02:54:47|26074.26
02:54:48|26074.26
02:54:50|26074.26
02:54:51|26074.26
02:54:51|26074.26
02:54:52|26074.26
02:54:53|26074.26
02:54:55|26074.26
02:54:56|26074.26
02:54:56|26074.26
02:54:57|26074.26
02:54:58|26074.26
02:55:00|26076.44
02:55:01|26075.01
02:55:02|26075.01
02:55:02|26075.01
02:55:04|26075.01
02:55:04|26075.01
02:55:06|26075.01
02:55:07|26075.01
02:55:07|26075.01
02:55:09|26073.37
02:55:10|26073.3
02:55:11|26070.47
02:55:12|26068.75
02:55:13|26072.31
02:55:14|26070.75
02:55:15|26070.75
02:55:16|26069.95
02:55:18|26070.88
02:55:18|26070.88
02:55:19|26071.86
02:55:21|26071.86
02:55:22|26071.82
02:55:24|26070.
02:55:24|26069.6
02:55:25|26069.6
02:55:26|26069.6
02:55:27|26069.6
02:55:28|26069.6
02:55:29|26069.6
02:55:30|26067.82
02:55:31|26067.82
02:55:33|26067.82
02:55:33|26067.82
02:55:34|26067.82
02:55:35|26067.82
02:55:36|26067.81
02:55:37|26066.78
02:55:38|26059.77
02:55:39|26059.77
02:55:40|26059.77
02:55:41|26060.13
02:55:42|26060.13
02:55:43|26060.13
02:55:44|26060.13
02:55:45|26060.13
02:55:46|26060.13
02:55:47|26060.13
02:55:48|26060.13
02:55:49|26060.13
02:55:50|26060.13
02:55:51|26060.13
02:55:52|26060.13
02:55:53|26069.92
02:55:54|26069.92
02:55:55|26069.92
02:55:56|26069.92
02:55:57|26069.92
02:55:58|26069.92
02:55:59|26069.92
02:56:00|26069.92
02:56:01|26069.92
02:56:02|26069.92
02:56:03|26069.92
02:56:05|26069.92
02:56:06|26069.92
02:56:07|26069.92
02:56:08|26069.92
02:56:09|26058.48
02:56:09|26058.48
02:56:11|26058.48
02:56:12|26058.48
02:56:13|26058.48
02:56:15|26058.48
02:56:16|26058.48
02:56:17|26058.48
02:56:17|26058.48
02:56:19|26058.48
02:56:21|26058.48
02:56:22|26058.48
02:56:23|26058.48
02:56:24|26058.48
02:56:26|26058.48
02:56:26|26069.42
02:56:28|26069.42
02:56:29|26069.42
02:56:30|26069.42
02:56:31|26069.42
02:56:31|26074.74
02:56:32|26074.74
02:56:33|26074.74
02:56:35|26074.74
02:56:36|26074.74
02:56:37|26074.74
02:56:38|26059.95
02:56:39|26059.95
02:56:40|26059.95
02:56:41|26059.95
02:56:42|26059.95
02:56:43|26059.95
02:56:44|26059.73
02:56:45|26059.73
02:56:46|26059.73
02:56:48|26058.68
02:56:48|26058.35
02:56:49|26058.35
02:56:50|26058.35
02:56:51|26058.35
02:56:53|26058.35
02:56:53|26058.35
02:56:54|26058.35
02:56:55|26058.35
02:56:56|26058.35
02:56:57|26058.35
02:56:58|26058.35
02:56:59|26058.35
02:57:00|26058.35
02:57:01|26058.35
02:57:02|26058.35
02:57:04|26058.35
02:57:04|26052.83
02:57:05|26052.83
02:57:06|26052.83
02:57:07|26052.83
02:57:08|26052.83
02:57:09|26052.83
02:57:10|26052.83
02:57:11|26052.83
02:57:12|26052.83
02:57:13|26050.46
02:57:15|26050.46
02:57:17|26050.46
02:57:18|26050.46
02:57:19|26050.46
02:57:21|26050.46
02:57:23|26043.21
02:57:23|26043.21
02:57:24|26043.21
02:57:25|26043.21
02:57:27|26043.21
02:57:27|26043.21
02:57:28|26041.74
02:57:29|26041.74
02:57:30|26050.98
02:57:31|26050.98
02:57:32|26050.98
02:57:33|26050.98
02:57:34|26050.98
02:57:35|26050.98
02:57:36|26050.98
02:57:38|26050.98
02:57:38|26038.18
02:57:39|26038.18
02:57:40|26038.18
02:57:41|26038.18
02:57:42|26038.18
02:57:43|26038.18
02:57:45|26038.18
02:57:46|26038.18
02:57:47|26038.18
02:57:48|26038.18
02:57:49|26038.18
02:57:50|26038.18
02:57:51|26038.18
02:57:52|26038.18
02:57:53|26038.18
02:57:54|26048.24
02:57:55|26048.24
02:57:56|26048.24
02:57:57|26048.24
02:57:58|26048.24
02:57:59|26048.24
02:58:00|26048.24
02:58:01|26048.24
02:58:02|26048.24
02:58:03|26048.24
02:58:04|26049.08
02:58:05|26049.08
02:58:06|26049.08
02:58:07|26049.08
02:58:08|26049.08
02:58:09|26041.65
02:58:10|26041.65
02:58:11|26041.65
02:58:12|26041.65
02:58:13|26041.65
02:58:14|26041.65
02:58:16|26041.65
02:58:17|26041.65
02:58:19|26040.68
02:58:20|26040.68
02:58:21|26040.68
02:58:23|26040.68
02:58:23|26040.68
02:58:24|26040.68
02:58:25|26040.68
02:58:27|26040.68
02:58:28|26040.68
02:58:29|26040.68
02:58:30|26048.38
02:58:31|26048.41
02:58:32|26048.21
02:58:33|26048.21
02:58:34|26048.21
02:58:35|26048.21
02:58:36|26048.21
02:58:37|26048.21
02:58:38|26041.71
02:58:39|26041.71
02:58:40|26041.71
02:58:41|26041.71
02:58:43|26041.71
02:58:44|26041.71
02:58:45|26041.71
02:58:45|26037.35
02:58:47|26037.35
02:58:48|26037.35
02:58:49|26037.35
02:58:49|26037.35
02:58:50|26037.35
02:58:51|26037.35
02:58:52|26037.35
02:58:53|26037.35
02:58:55|26037.35
02:58:55|26037.35
02:58:56|26037.35
02:58:57|26037.35
02:58:59|26037.35
02:59:00|26037.35
02:59:01|26037.35
02:59:01|26037.35
02:59:03|26037.35
02:59:04|26037.35
02:59:04|26037.35
02:59:06|26037.35
02:59:07|26034.69
02:59:07|26034.69
02:59:09|26033.83
02:59:10|26033.83
02:59:11|26033.83
02:59:12|26033.83
02:59:13|26033.83
02:59:14|26033.83
02:59:15|26033.05
02:59:16|26033.05
02:59:17|26033.05
02:59:17|26033.05
02:59:18|26028.01
02:59:19|26028.01
02:59:21|26028.01
02:59:22|26028.01
02:59:23|26028.01
02:59:24|26028.01
02:59:26|26030.3
02:59:26|26030.3
02:59:27|26030.3
02:59:29|26030.3
02:59:30|26030.3
02:59:31|26030.3
02:59:32|26030.3
02:59:33|26030.3
02:59:34|26030.3
02:59:35|26030.3
02:59:35|26030.3
02:59:36|26030.3
02:59:38|26030.3
02:59:39|26028.05
02:59:39|26028.05
02:59:41|26028.05
02:59:42|26028.05
02:59:44|26028.05
02:59:45|26028.05
02:59:45|26028.05
02:59:47|26028.05
02:59:47|26028.05
02:59:49|26028.05
02:59:50|26028.05
02:59:51|26028.05
02:59:52|26028.05
02:59:53|26028.05
02:59:53|26028.05
02:59:55|26028.05
02:59:56|26028.05
02:59:57|26028.05
02:59:58|26028.05
02:59:59|26028.05
03:00:00|26028.05
03:00:01|26028.05
03:00:02|26028.05
03:00:03|26028.05
03:00:04|26028.05
03:00:05|26028.05
03:00:06|26028.05
03:00:07|26028.05
03:00:08|26028.05
03:00:08|26028.05
03:00:10|26028.05
03:00:11|26028.05
03:00:11|26028.05
03:00:12|26028.05
03:00:13|26028.7
03:00:15|26028.7
03:00:15|26028.7
03:00:18|26028.7
03:00:19|26028.7
03:00:20|26028.7
03:00:20|26028.7
03:00:22|26028.7
03:00:23|26039.82
03:00:25|26039.82
03:00:25|26039.82
03:00:26|26041.15
03:00:28|26041.32
03:00:29|26041.36
03:00:30|26040.44
03:00:31|26041.05
03:00:32|26041.04
03:00:33|26040.75
03:00:34|26040.75
03:00:35|26040.75
03:00:36|26040.75
03:00:37|26040.75
03:00:38|26036.73
03:00:39|26036.73
03:00:40|26036.73
03:00:41|26041.39
03:00:42|26041.39
03:00:43|26041.39
03:00:44|26040.82
03:00:45|26040.82
03:00:46|26040.82
03:00:47|26040.82
03:00:48|26040.29
03:00:49|26040.7
03:00:50|26040.63
03:00:51|26040.63
03:00:52|26040.63
03:00:53|26040.63
03:00:54|26040.85
03:00:55|26040.85
03:00:56|26040.85
03:00:57|26040.85
03:00:58|26041.81
03:00:59|26041.81
03:01:00|26041.81
03:01:01|26041.81
03:01:02|26041.81
03:01:03|26041.81
03:01:04|26041.81
03:01:05|26041.81
03:01:07|26041.81
03:01:07|26042.71
03:01:08|26037.3
03:01:10|26044.48
03:01:11|26044.94
03:01:12|26044.94
03:01:13|26044.94
03:01:14|26044.94
03:01:15|26045.41
03:01:16|26045.89
03:01:16|26046.04
03:01:18|26046.04
03:01:20|26049.08
03:01:21|26049.08
03:01:22|26049.08
03:01:23|26051.68
03:01:25|26051.68
03:01:25|26051.68
03:01:27|26052.49
03:01:29|26047.34
03:01:29|26053.97
03:01:30|26053.97
03:01:32|26053.97
03:01:33|26053.97
03:01:34|26056.48
03:01:35|26056.48
03:01:35|26056.48
03:01:37|26056.48
03:01:38|26056.48
03:01:39|26050.62
03:01:39|26050.62
03:01:40|26050.62
03:01:42|26050.62
03:01:43|26050.62
03:01:44|26050.62
03:01:45|26050.62
03:01:46|26050.62
03:01:47|26050.62
03:01:47|26050.62
03:01:48|26050.62
03:01:50|26050.62
03:01:51|26050.62
03:01:52|26050.62
03:01:52|26050.62
03:01:53|26050.62
03:01:55|26050.62
03:01:56|26050.62
03:01:57|26050.62
03:01:58|26050.62
03:01:59|26050.62
03:02:00|26050.62
03:02:01|26050.62
03:02:02|26050.62
03:02:03|26053.76
03:02:04|26053.76
03:02:05|26053.76
03:02:06|26053.76
03:02:07|26053.76
03:02:08|26053.76
03:02:09|26048.51
03:02:10|26048.51
03:02:11|26048.51
03:02:12|26048.51
03:02:14|26048.51
03:02:14|26048.51
03:02:16|26048.51
03:02:17|26048.51
03:02:17|26048.51
03:02:18|26048.51
03:02:20|26048.51
03:02:22|26048.51
03:02:23|26048.51
03:02:25|26048.51
03:02:25|26048.51
03:02:26|26063.81
03:02:27|26063.81
03:02:29|26063.81
03:02:30|26063.81
03:02:31|26063.81
03:02:32|26063.81
03:02:33|26063.81
03:02:33|26063.81
03:02:35|26063.81
03:02:35|26063.81
03:02:36|26063.81
03:02:38|26063.81
03:02:39|26048.07
03:02:40|26048.07
03:02:40|26048.07
03:02:41|26048.07
03:02:43|26048.07
03:02:44|26048.07
03:02:45|26048.07
03:02:46|26048.07
03:02:47|26048.07
03:02:48|26048.07
03:02:49|26048.07
03:02:50|26048.07
03:02:51|26048.07
03:02:52|26048.07
03:02:53|26048.07
03:02:54|26048.07
03:02:55|26048.07
03:02:56|26048.07
03:02:56|26048.07
03:02:58|26042.48
03:02:59|26042.4
03:03:00|26042.4
03:03:01|26040.97
03:03:02|26040.97
03:03:03|26040.97
03:03:03|26040.92
03:03:05|26040.92
03:03:06|26040.92
03:03:07|26040.92
03:03:08|26040.92
03:03:09|26040.92
03:03:10|26040.92
03:03:10|26045.65
03:03:12|26044.84
03:03:13|26045.29
03:03:15|26045.62
03:03:15|26045.62
03:03:16|26045.62
03:03:17|26045.62
03:03:18|26045.62
03:03:20|26043.87
03:03:21|26043.87
03:03:22|26043.87
03:03:23|26043.87
03:03:23|26043.87
03:03:25|26043.87
03:03:26|26043.87
03:03:28|26043.87
03:03:28|26043.87
03:03:30|26043.87
03:03:31|26043.87
03:03:32|26043.87
03:03:33|26043.87
03:03:34|26043.87
03:03:35|26044.08
03:03:36|26044.08
03:03:37|26044.08
03:03:38|26035.95
03:03:39|26035.95
03:03:40|26035.95
03:03:42|26035.95
03:03:43|26035.95
03:03:44|26035.95
03:03:45|26035.95
03:03:46|26035.95
03:03:48|26035.95
03:03:49|26035.95
03:03:50|26035.95
03:03:51|26035.95
03:03:52|26035.95
03:03:53|26035.95
03:03:54|26035.95
03:03:55|26035.95
03:03:56|26035.95
03:03:57|26035.95
03:03:58|26035.95
03:04:00|26053.31
03:04:00|26053.31
03:04:01|26053.31
03:04:02|26057.86
03:04:03|26058.11
03:04:04|26058.11
03:04:05|26063.79
03:04:06|26063.79
03:04:07|26063.79
03:04:08|26063.79
03:04:09|26063.79
03:04:10|26059.19
03:04:11|26058.83
03:04:12|26060.63
03:04:13|26060.3
03:04:15|26060.3
03:04:16|26060.3
03:04:17|26060.3
03:04:18|26060.3
03:04:19|26060.3
03:04:20|26060.66
03:04:22|26060.66
03:04:23|26060.66
03:04:24|26060.66
03:04:25|26060.66
03:04:27|26060.99
03:04:28|26060.99
03:04:28|26062.37
03:04:30|26062.37
03:04:31|26062.37
03:04:31|26063.76
03:04:33|26066.87
03:04:34|26066.87
03:04:35|26066.87
03:04:35|26066.87
03:04:37|26066.87
03:04:37|26066.87
03:04:39|26055.27
03:04:39|26068.48
03:04:41|26068.48
03:04:42|26068.48
03:04:43|26068.48
03:04:43|26068.48
03:04:45|26058.08
03:04:46|26058.09
03:04:46|26058.09
03:04:47|26058.09
03:04:48|26058.09
03:04:50|26058.09
03:04:51|26056.54
03:04:52|26056.54
03:04:53|26056.54
03:04:54|26056.54
03:04:55|26056.54
03:04:56|26056.54
03:04:57|26056.54
03:04:58|26056.54
03:04:59|26056.54
03:05:00|26056.54
03:05:01|26054.02
03:05:02|26054.02
03:05:03|26054.02
03:05:04|26054.01
03:05:05|26054.01
03:05:06|26054.01
03:05:07|26054.01
03:05:08|26052.94
03:05:09|26052.94
03:05:10|26052.94
03:05:11|26052.94
03:05:12|26052.94
03:05:13|26052.94
03:05:14|26052.94
03:05:15|26052.94
03:05:17|26052.94
03:05:17|26052.94
03:05:18|26052.94
03:05:19|26052.94
03:05:20|26052.94
03:05:22|26052.94
03:05:24|26052.94
03:05:25|26052.94
03:05:27|26052.94
03:05:28|26052.94
03:05:29|26053.63
03:05:30|26053.63
03:05:31|26053.63
03:05:32|26053.63
03:05:33|26053.63
03:05:34|26053.63
03:05:35|26053.63
03:05:36|26053.63
03:05:37|26053.63
03:05:38|26055.34
03:05:40|26055.34
03:05:41|26055.34
03:05:42|26063.52
03:05:43|26063.52
03:05:44|26063.52
03:05:45|26063.52
03:05:46|26063.52
03:05:47|26063.52
03:05:48|26063.52
03:05:49|26063.52
03:05:50|26063.52
03:05:51|26063.52
03:05:52|26063.52
03:05:53|26063.52
03:05:54|26063.52
03:05:55|26063.52
03:05:57|26063.52
03:05:57|26063.52
03:05:58|26063.52
03:06:00|26063.52
03:06:00|26063.52
03:06:02|26063.52
03:06:02|26063.52
03:06:03|26063.52
03:06:04|26063.52
03:06:05|26063.52
03:06:06|26063.52
03:06:08|26063.52
03:06:08|26054.5
03:06:10|26054.5
03:06:10|26054.5
03:06:12|26054.5
03:06:13|26054.5
03:06:14|26054.5
03:06:15|26054.5
03:06:16|26061.51
03:06:17|26061.51
03:06:18|26061.51
03:06:19|26063.7
03:06:20|26063.7
03:06:21|26063.7
03:06:22|26063.7
03:06:24|26063.7
03:06:24|26063.7
03:06:26|26063.7
03:06:27|26063.7
03:06:28|26057.78
03:06:29|26057.71
03:06:30|26056.61
03:06:31|26056.61
03:06:32|26056.61
03:06:33|26056.61
03:06:34|26056.61
03:06:35|26056.61
03:06:36|26056.61
03:06:37|26056.61
03:06:38|26056.62
03:06:39|26056.62
03:06:40|26056.62
03:06:41|26056.62
03:06:42|26056.62
03:06:43|26056.62
03:06:44|26056.62
03:06:45|26056.62
03:06:46|26056.62
03:06:47|26056.62
03:06:48|26056.11
03:06:49|26055.55
03:06:50|26055.55
03:06:51|26055.55
03:06:53|26055.55
03:06:54|26055.55
03:06:55|26055.55
03:06:56|26055.55
03:06:57|26055.55
03:06:57|26055.55
03:06:58|26055.55
03:07:00|26055.55
03:07:00|26053.44
03:07:02|26053.44
03:07:02|26053.44
03:07:03|26053.44
03:07:04|26053.44
03:07:06|26053.44
03:07:07|26053.44
03:07:08|26053.43
03:07:08|26051.12
03:07:09|26051.12
03:07:10|26051.12
03:07:12|26051.12
03:07:13|26051.32
03:07:14|26051.32
03:07:15|26051.32
03:07:16|26051.32
03:07:17|26051.32
03:07:18|26051.32
03:07:19|26051.32
03:07:20|26051.32
03:07:22|26051.36
03:07:22|26051.36
03:07:24|26041.46
03:07:26|26041.46
03:07:27|26041.46
03:07:29|26041.46
03:07:29|26041.46
03:07:30|26041.46
03:07:31|26041.46
03:07:32|26041.46
03:07:35|26041.46
03:07:35|26041.46
03:07:36|26041.46
03:07:37|26041.46
03:07:38|26043.74
03:07:40|26043.74
03:07:40|26043.74
03:07:41|26043.74
03:07:42|26043.74
03:07:44|26043.74
03:07:45|26043.74
03:07:46|26043.74
03:07:47|26043.74
03:07:49|26043.74
03:07:49|26043.74
03:07:51|26043.74
03:07:52|26043.74
03:07:53|26043.74
03:07:54|26043.74
03:07:55|26043.74
03:07:57|26043.74
03:07:57|26043.74
03:07:59|26043.74
03:07:59|26043.74
03:08:01|26043.74
03:08:02|26043.74
03:08:03|26043.74
03:08:03|26043.74
03:08:05|26043.74
03:08:06|26043.74
03:08:07|26043.74
03:08:08|26043.74
03:08:08|26043.74
03:08:10|26043.74
03:08:11|26043.71
03:08:11|26050.43
03:08:12|26050.43
03:08:14|26040.16
03:08:15|26040.16
03:08:15|26040.16
03:08:16|26040.16
03:08:17|26040.16
03:08:19|26040.16
03:08:20|26040.16
03:08:21|26040.16
03:08:22|26040.16
03:08:23|26040.16
03:08:24|26040.16
03:08:26|26040.16
03:08:26|26040.16
03:08:27|26040.16
03:08:28|26040.16
03:08:30|26040.16
03:08:32|26040.16
03:08:32|26040.16
03:08:34|26040.16
03:08:35|26040.16
03:08:37|26040.16
03:08:37|26040.16
03:08:39|26040.82
03:08:40|26040.82
03:08:41|26040.82
03:08:42|26040.82
03:08:43|26040.82
03:08:44|26040.82
03:08:45|26040.82
03:08:46|26046.71
03:08:47|26046.71
03:08:48|26046.71
03:08:49|26046.71
03:08:50|26046.71
03:08:51|26046.71
03:08:52|26046.71
03:08:54|26046.71
03:08:55|26046.71
03:08:55|26046.71
03:08:57|26046.71
03:08:58|26046.71
03:09:00|26046.71
03:09:01|26046.71
03:09:02|26046.71
03:09:03|26046.71
03:09:04|26046.71
03:09:05|26046.71
03:09:05|26046.71
03:09:07|26046.71
03:09:09|26046.71
03:09:10|26046.71
03:09:11|26046.71
03:09:12|26046.71
03:09:13|26046.71
03:09:15|26046.71
03:09:16|26046.71
03:09:17|26046.71
03:09:17|26046.71
03:09:19|26039.06
03:09:20|26039.06
03:09:22|26039.06
03:09:22|26039.06
03:09:24|26039.06
03:09:25|26039.06
03:09:25|26039.06
03:09:28|26039.06
03:09:29|26039.06
03:09:31|26039.06
03:09:31|26039.06
03:09:32|26039.06
03:09:34|26039.06
03:09:35|26039.06
03:09:37|26039.06
03:09:38|26039.06
03:09:38|26039.91
03:09:40|26039.91
03:09:41|26039.91
03:09:42|26039.91
03:09:42|26040.29
03:09:43|26040.29
03:09:45|26040.28
03:09:47|26040.27
03:09:47|26040.27
03:09:48|26040.27
03:09:49|26040.27
03:09:50|26040.27
03:09:51|26040.27
03:09:52|26040.27
03:09:53|26040.27
03:09:54|26040.27
03:09:55|26040.27
03:09:56|26040.27
03:09:57|26040.27
03:09:58|26040.27
03:09:59|26040.27
03:10:00|26040.27
03:10:01|26040.27
03:10:02|26040.27
03:10:03|26040.27
03:10:04|26040.27
03:10:05|26040.27
03:10:06|26040.27
03:10:08|26043.45
03:10:09|26043.45
03:10:10|26043.47
03:10:11|26043.47
03:10:12|26038.19
03:10:13|26038.17
03:10:14|26037.14
03:10:15|26037.68
03:10:16|26037.14
03:10:17|26037.14
03:10:18|26042.73
03:10:19|26043.23
03:10:20|26044.01
03:10:21|26044.19
03:10:22|26044.19
03:10:23|26044.19
03:10:24|26044.09
03:10:25|26044.09
03:10:26|26044.09
03:10:27|26043.76
03:10:28|26039.22
03:10:30|26039.22
03:10:31|26039.22
03:10:32|26039.22
03:10:33|26039.22
03:10:34|26039.22
03:10:36|26040.26
03:10:36|26040.26
03:10:38|26040.26
03:10:39|26040.27
03:10:40|26040.55
03:10:41|26040.55
03:10:42|26040.55
03:10:43|26040.55
03:10:44|26040.55
03:10:45|26040.55
03:10:46|26040.55
03:10:47|26040.55
03:10:48|26037.32
03:10:49|26037.32
03:10:50|26039.95
03:10:51|26039.16
03:10:52|26039.2
03:10:53|26034.68
03:10:54|26034.68
03:10:55|26034.68
03:10:56|26034.68
03:10:57|26033.88
03:10:59|26033.1
03:10:59|26033.1
03:11:01|26033.1
03:11:02|26033.1
03:11:02|26033.1
03:11:04|26033.1
03:11:05|26033.1
03:11:06|26033.1
03:11:07|26033.1
03:11:08|26033.1
03:11:09|26033.1
03:11:10|26033.1
03:11:11|26033.1
03:11:12|26033.1
03:11:13|26033.1
03:11:14|26033.1
03:11:14|26033.1
03:11:15|26033.1
03:11:17|26033.1
03:11:18|26033.16
03:11:18|26033.16
03:11:20|26033.16
03:11:21|26033.16
03:11:22|26033.16
03:11:23|26033.16
03:11:23|26032.46
03:11:25|26032.46
03:11:26|26028.01
03:11:27|26028.01
03:11:29|26028.01
03:11:29|26028.01
03:11:30|26028.01
03:11:32|26028.01
03:11:33|26028.01
03:11:35|26028.01
03:11:35|26028.01
03:11:36|26028.01
03:11:37|26028.04
03:11:38|26028.04
03:11:39|26028.04
03:11:41|26028.04
03:11:41|26028.97
03:11:42|26028.97
03:11:44|26028.97
03:11:45|26028.97
03:11:46|26028.97
03:11:47|26028.97
03:11:48|26028.97
03:11:49|26028.97
03:11:50|26028.97
03:11:51|26028.97
03:11:52|26028.97
03:11:53|26028.97
03:11:54|26028.97
03:11:55|26028.97
03:11:56|26028.97
03:11:57|26028.97
03:11:58|26028.97
03:11:59|26028.97
03:12:00|26028.97
03:12:01|26028.97
03:12:02|26028.97
03:12:03|26028.97
03:12:04|26028.97
03:12:05|26028.97
03:12:06|26028.97
03:12:07|26028.97
03:12:08|26028.97
03:12:09|26028.97
03:12:10|26028.97
03:12:11|26028.97
03:12:13|26028.97
03:12:13|26028.97
03:12:14|26028.97
03:12:16|26028.97
03:12:17|26028.97
03:12:17|26028.97
03:12:18|26033.43
03:12:20|26033.43
03:12:21|26033.43
03:12:22|26038.33
03:12:23|26038.33
03:12:24|26038.33
03:12:25|26038.33
03:12:25|26038.33
03:12:26|26038.33
03:12:27|26038.33
03:12:30|26038.33
03:12:31|26038.33
03:12:33|26038.33
03:12:34|26038.33
03:12:35|26038.33
03:12:36|26038.33
03:12:38|26038.33
03:12:39|26045.29
03:12:40|26045.29
03:12:41|26051.42
03:12:42|26051.42
03:12:44|26051.42
03:12:44|26051.42
03:12:45|26051.42
03:12:46|26048.55
03:12:47|26048.55
03:12:48|26048.55
03:12:49|26048.55
03:12:50|26048.55
03:12:51|26048.55
03:12:52|26048.55
03:12:53|26048.55
03:12:54|26048.55
03:12:56|26044.73
03:12:57|26044.73
03:12:58|26044.73
03:12:59|26044.73
03:13:00|26045.78
03:13:01|26045.78
03:13:02|26045.78
03:13:03|26045.78
03:13:03|26045.78
03:13:05|26045.78
03:13:06|26045.78
03:13:08|26044.56
03:13:08|26044.79
03:13:09|26045.75
03:13:10|26045.75
03:13:11|26045.75
03:13:12|26045.75
03:13:13|26045.75
03:13:14|26047.46
03:13:16|26042.51
03:13:16|26042.51
03:13:17|26048.83
03:13:18|26048.83
03:13:19|26048.83
03:13:20|26048.83
03:13:22|26048.83
03:13:22|26048.83
03:13:23|26048.83
03:13:24|26048.83
03:13:25|26048.83
03:13:26|26048.83
03:13:27|26044.77
03:13:28|26044.77
03:13:29|26044.77
03:13:30|26044.77
03:13:32|26044.77
03:13:34|26044.77
03:13:34|26044.77
03:13:35|26044.77
03:13:36|26044.77
03:13:37|26044.77
03:13:38|26044.77
03:13:39|26044.77
03:13:40|26044.77
03:13:41|26044.77
03:13:42|26044.77
03:13:43|26044.77
03:13:45|26044.77
03:13:46|26044.77
03:13:48|26044.77
03:13:48|26044.77
03:13:50|26044.77
03:13:51|26044.77
03:13:51|26044.77
03:13:53|26044.77
03:13:54|26044.77
03:13:55|26044.77
03:13:56|26044.77
03:13:57|26044.77
03:13:58|26044.77
03:13:59|26044.77
03:14:00|26049.33
03:14:01|26048.93
03:14:02|26048.93
03:14:03|26048.61
03:14:04|26048.61
03:14:05|26051.25
03:14:06|26053.01
03:14:07|26052.3
03:14:08|26052.3
03:14:09|26052.3
03:14:10|26052.3
03:14:11|26052.3
03:14:12|26046.3
03:14:13|26046.3
03:14:14|26046.3
03:14:16|26046.3
03:14:16|26046.3
03:14:17|26046.3
03:14:18|26046.3
03:14:20|26046.3
03:14:21|26046.3
03:14:22|26046.3
03:14:23|26046.3
03:14:24|26046.3
03:14:24|26046.3
03:14:25|26046.3
03:14:26|26046.3
03:14:28|26046.34
03:14:29|26046.34
03:14:29|26046.34
03:14:31|26046.34
03:14:32|26046.34
03:14:33|26046.42
03:14:34|26046.34
03:14:36|26046.31
03:14:36|26046.31
03:14:38|26046.31
03:14:39|26047.61
03:14:40|26047.61
03:14:41|26047.61
03:14:41|26047.61
03:14:43|26047.61
03:14:43|26044.25
03:14:45|26044.25
03:14:46|26044.25
03:14:47|26047.77
03:14:48|26047.77
03:14:49|26047.77
03:14:50|26047.77
03:14:52|26047.92
03:14:53|26047.92
03:14:54|26047.92
03:14:56|26047.77
03:14:56|26047.77
03:14:57|26047.77
03:14:58|26047.78
03:14:59|26047.78
03:15:00|26047.78
03:15:01|26047.78
03:15:02|26047.78
03:15:03|26047.78
03:15:04|26047.78
03:15:05|26047.78
03:15:07|26047.78
03:15:07|26047.78
03:15:08|26047.78
03:15:10|26047.78
03:15:11|26047.78
03:15:12|26047.78
03:15:12|26047.78
03:15:13|26047.78
03:15:15|26047.78
03:15:16|26047.78
03:15:16|26047.78
03:15:17|26047.78
03:15:18|26047.78
03:15:19|26047.78
03:15:20|26047.78
03:15:22|26047.78
03:15:23|26047.78
03:15:23|26047.78
03:15:24|26047.78
03:15:25|26047.78
03:15:26|26047.78
03:15:28|26047.78
03:15:29|26047.78
03:15:29|26047.78
03:15:30|26047.78
03:15:33|26047.78
03:15:33|26047.78
03:15:34|26047.78
03:15:36|26047.78
03:15:36|26047.78
03:15:39|26047.77
03:15:39|26047.77
03:15:40|26047.77
03:15:42|26047.77
03:15:42|26047.77
03:15:44|26047.77
03:15:45|26047.77
03:15:46|26047.77
03:15:48|26047.77
03:15:48|26047.77
03:15:49|26047.77
03:15:50|26047.77
03:15:51|26047.77
03:15:53|26047.77
03:15:53|26047.77
03:15:54|26047.77
03:15:55|26047.77
03:15:56|26047.77
03:15:57|26047.77
03:15:58|26049.72
03:15:59|26049.72
03:16:01|26049.72
03:16:02|26049.72
03:16:03|26049.72
03:16:03|26050.98
03:16:04|26050.97
03:16:05|26050.97
03:16:06|26050.97
03:16:07|26050.97
03:16:09|26050.97
03:16:10|26050.97
03:16:10|26050.97
03:16:12|26050.97
03:16:13|26050.97
03:16:14|26050.97
03:16:15|26050.97
03:16:16|26050.97
03:16:17|26050.97
03:16:18|26050.97
03:16:19|26050.97
03:16:20|26050.97
03:16:21|26050.97
03:16:22|26050.97
03:16:23|26050.97
03:16:24|26050.97
03:16:25|26050.97
03:16:26|26050.97
03:16:27|26050.97
03:16:28|26050.25
03:16:29|26050.25
03:16:30|26050.25
03:16:31|26050.25
03:16:32|26050.25
03:16:34|26050.25
03:16:35|26050.25
03:16:36|26050.25
03:16:38|26050.25
03:16:38|26050.67
03:16:39|26050.67
03:16:40|26050.67
03:16:42|26050.67
03:16:43|26050.67
03:16:43|26050.67
03:16:45|26050.67
03:16:46|26052.82
03:16:47|26052.82
03:16:48|26052.82
03:16:49|26052.82
03:16:50|26052.82
03:16:51|26052.82
03:16:52|26052.82
03:16:53|26052.82
03:16:54|26052.82
03:16:55|26052.82
03:16:57|26052.82
03:16:58|26052.82
03:16:59|26052.82
03:17:00|26052.82
03:17:01|26052.82
03:17:02|26052.82
03:17:03|26052.82
03:17:05|26052.82
03:17:05|26052.82
03:17:06|26052.82
03:17:08|26052.82
03:17:08|26052.82
03:17:09|26052.82
03:17:10|26052.82
03:17:11|26052.82
03:17:13|26052.82
03:17:13|26053.37
03:17:14|26053.37
03:17:15|26053.37
03:17:16|26053.37
03:17:17|26053.37
03:17:18|26053.37
03:17:19|26053.37
03:17:20|26053.37
03:17:22|26053.37
03:17:22|26053.37
03:17:24|26053.37
03:17:25|26053.37
03:17:26|26053.37
03:17:28|26053.37
03:17:28|26053.37
03:17:30|26053.37
03:17:30|26053.37
03:17:31|26053.37
03:17:32|26053.37
03:17:34|26053.37
03:17:35|26053.37
03:17:37|26050.56
03:17:38|26050.56
03:17:39|26050.56
03:17:40|26050.56
03:17:41|26050.56
03:17:43|26057.61
03:17:44|26057.61
03:17:45|26052.54
03:17:46|26052.54
03:17:46|26052.54
03:17:48|26052.54
03:17:49|26052.54
03:17:49|26052.54
03:17:51|26052.54
03:17:51|26051.76
03:17:53|26053.32
03:17:53|26053.31
03:17:55|26053.31
03:17:55|26053.31
03:17:57|26053.31
03:17:57|26053.31
03:17:58|26053.31
03:17:59|26053.31
03:18:00|26053.31
03:18:01|26053.31
03:18:03|26054.03
03:18:04|26054.03
03:18:05|26054.03
03:18:06|26054.03
03:18:07|26054.03
03:18:08|26054.03
03:18:09|26054.03
03:18:10|26054.03
03:18:12|26054.03
03:18:13|26051.63
03:18:13|26055.19
03:18:15|26047.78
03:18:16|26052.93
03:18:17|26053.36
03:18:18|26052.26
03:18:18|26052.26
03:18:20|26052.26
03:18:21|26052.26
03:18:21|26052.26
03:18:24|26053.09
03:18:24|26053.16
03:18:25|26053.16
03:18:26|26053.27
03:18:27|26053.26
03:18:28|26053.26
03:18:29|26053.26
03:18:30|26053.26
03:18:31|26053.26
03:18:32|26056.23
03:18:33|26056.23
03:18:35|26056.23
03:18:37|26053.26
03:18:37|26053.26
03:18:38|26053.26
03:18:39|26053.26
03:18:40|26053.26
03:18:41|26053.26
03:18:42|26053.26
03:18:43|26051.18
03:18:44|26051.18
03:18:45|26051.18
03:18:46|26051.18
03:18:47|26051.18
03:18:48|26051.18
03:18:49|26051.18
03:18:50|26051.18
03:18:51|26050.11
03:18:52|26050.11
03:18:53|26050.11
03:18:54|26050.11
03:18:56|26050.11
03:18:57|26050.11
03:18:58|26050.11
03:18:59|26050.11
03:19:00|26054.26
03:19:02|26054.26
03:19:03|26054.26
03:19:04|26054.26
03:19:05|26054.26
03:19:07|26055.31
03:19:07|26055.31
03:19:08|26055.31
03:19:10|26055.31
03:19:10|26062.54
03:19:12|26062.54
03:19:13|26062.54
03:19:14|26062.54
03:19:14|26062.54
03:19:16|26062.54
03:19:16|26061.67
03:19:17|26061.67
03:19:18|26061.67
03:19:19|26061.67
03:19:21|26061.67
03:19:21|26061.67
03:19:22|26061.67
03:19:24|26061.67
03:19:24|26061.67
03:19:26|26061.67
03:19:27|26061.67
03:19:28|26061.67
03:19:29|26061.67
03:19:30|26061.67
03:19:31|26060.7
03:19:31|26060.24
03:19:33|26053.72
03:19:34|26071.19
03:19:34|26071.19
03:19:37|26072.45
03:19:38|26081.02
03:19:40|26079.75
03:19:40|26080.63
03:19:41|26075.47
03:19:42|26075.47
03:19:43|26100.
03:19:44|26104.09
03:19:45|26103.53
03:19:46|26103.53
03:19:47|26103.53
03:19:49|26100.02
03:19:50|26100.02
03:19:50|26107.19
03:19:52|26107.19
03:19:53|26107.19
03:19:54|26107.19
03:19:55|26107.19
03:19:56|26107.19
03:19:57|26107.19
03:19:58|26107.19
03:19:59|26107.19
03:20:00|26107.19
03:20:01|26107.19
03:20:03|26094.11
03:20:03|26094.11
03:20:04|26094.11
03:20:05|26094.11
03:20:06|26094.11
03:20:07|26094.11
03:20:08|26094.11
03:20:10|26094.11
03:20:10|26094.11
03:20:11|26094.11
03:20:12|26094.11
03:20:13|26094.11
03:20:16|26094.11
03:20:16|26102.03
03:20:17|26102.03
03:20:18|26108.07
03:20:20|26110.56
03:20:21|26110.56
03:20:22|26110.47
03:20:23|26110.46
03:20:23|26110.46
03:20:24|26110.46
03:20:26|26117.4
03:20:27|26118.62
03:20:27|26118.58
03:20:28|26118.54
03:20:29|26118.53
03:20:31|26109.06
03:20:33|26116.18
03:20:33|26116.18
03:20:34|26116.18
03:20:35|26106.28
03:20:36|26106.28
03:20:37|26106.28
03:20:38|26094.14
03:20:40|26094.14
03:20:41|26094.14
03:20:42|26094.14
03:20:43|26094.14
03:20:45|26094.14
03:20:46|26095.55
03:20:47|26095.55
03:20:48|26095.55
03:20:49|26095.55
03:20:51|26095.55
03:20:51|26095.55
03:20:52|26095.55
03:20:53|26095.55
03:20:54|26095.55
03:20:55|26095.55
03:20:56|26095.55
03:20:57|26095.55
03:20:58|26095.55
03:20:59|26095.55
03:21:00|26109.21
03:21:01|26109.21
03:21:02|26109.21
03:21:03|26109.21
03:21:04|26109.21
03:21:05|26109.38
03:21:06|26112.91
03:21:08|26112.91
03:21:08|26112.91
03:21:09|26112.91
03:21:10|26112.91
03:21:11|26115.02
03:21:12|26097.22
03:21:14|26097.22
03:21:15|26097.22
03:21:15|26097.22
03:21:17|26094.21
03:21:17|26094.21
03:21:19|26094.21
03:21:20|26094.21
03:21:21|26094.21
03:21:22|26094.21
03:21:23|26094.21
03:21:23|26094.21
03:21:25|26094.21
03:21:26|26098.4
03:21:27|26098.4
03:21:28|26094.32
03:21:29|26094.32
03:21:30|26094.32
03:21:31|26094.32
03:21:32|26094.32
03:21:33|26094.32
03:21:34|26094.32
03:21:35|26094.32
03:21:36|26094.32
03:21:37|26093.43
03:21:38|26091.57
03:21:40|26104.49
03:21:41|26104.49
03:21:42|26106.29
03:21:43|26107.25
03:21:44|26107.52
03:21:45|26107.74
03:21:46|26107.74
03:21:47|26108.42
03:21:49|26108.68
03:21:49|26108.68
03:21:50|26108.68
03:21:51|26108.68
03:21:52|26108.68
03:21:53|26108.68
03:21:54|26108.68
03:21:55|26108.68
03:21:56|26108.68
03:21:57|26108.68
03:21:59|26108.68
03:22:00|26108.68
03:22:01|26094.4
03:22:02|26094.4
03:22:03|26094.4
03:22:04|26094.4
03:22:05|26094.4
03:22:06|26094.4
03:22:07|26094.4
03:22:08|26095.07
03:22:09|26095.07
03:22:10|26095.07
03:22:11|26095.39
03:22:12|26095.41
03:22:13|26095.46
03:22:14|26095.46
03:22:16|26095.46
03:22:16|26095.58
03:22:17|26098.93
03:22:18|26098.94
03:22:19|26098.94
03:22:21|26098.94
03:22:21|26098.94
03:22:22|26098.94
03:22:23|26098.94
03:22:24|26098.94
03:22:26|26098.94
03:22:26|26098.94
03:22:27|26098.94
03:22:28|26098.94
03:22:29|26098.94
03:22:31|26098.94
03:22:32|26098.94
03:22:32|26098.94
03:22:33|26098.94
03:22:35|26098.94
03:22:35|26098.94
03:22:37|26098.94
03:22:38|26092.61
03:22:40|26092.61
03:22:41|26092.61
03:22:42|26092.61
03:22:43|26103.68
03:22:44|26103.68
03:22:45|26103.68
03:22:46|26092.26
03:22:47|26092.26
03:22:48|26092.26
03:22:49|26092.26
03:22:50|26092.26
03:22:51|26092.26
03:22:52|26092.26
03:22:54|26092.26
03:22:55|26092.26
03:22:56|26092.26
03:22:57|26092.26
03:22:58|26092.26
03:22:59|26093.27
03:23:00|26093.27
03:23:01|26093.27
03:23:02|26093.27
03:23:03|26093.27
03:23:04|26093.27
03:23:05|26093.27
03:23:06|26093.99
03:23:07|26094.03
03:23:08|26091.61
03:23:09|26091.61
03:23:10|26091.61
03:23:11|26091.61
03:23:12|26091.61
03:23:13|26089.92
03:23:15|26089.79
03:23:15|26089.79
03:23:16|26089.79
03:23:17|26089.79
03:23:18|26089.79
03:23:20|26089.79
03:23:21|26089.79
03:23:21|26091.08
03:23:22|26091.08
03:23:24|26089.93
03:23:24|26089.86
03:23:25|26089.77
03:23:26|26090.64
03:23:27|26090.64
03:23:28|26090.64
03:23:30|26088.95
03:23:30|26088.95
03:23:31|26088.95
03:23:33|26088.95
03:23:34|26088.95
03:23:35|26088.95
03:23:36|26088.95
03:23:37|26088.95
03:23:38|26087.19
03:23:39|26087.19
03:23:40|26087.19
03:23:42|26087.19
03:23:42|26087.19
03:23:43|26087.19
03:23:44|26087.19
03:23:46|26087.19
03:23:47|26087.16
03:23:48|26087.16
03:23:49|26087.16
03:23:51|26087.16
03:23:51|26087.16
03:23:53|26087.16
03:23:54|26087.16
03:23:55|26087.16
03:23:57|26087.16
03:23:57|26087.16
03:23:58|26087.16
03:23:59|26087.16
03:24:00|26087.16
03:24:01|26096.25
03:24:02|26091.2
03:24:03|26091.2
03:24:05|26097.48
03:24:05|26098.99
03:24:06|26098.99
03:24:07|26098.99
03:24:08|26098.99
03:24:09|26098.99
03:24:10|26098.99
03:24:11|26100.72
03:24:12|26100.83
03:24:13|26100.83
03:24:14|26100.83
03:24:15|26100.83
03:24:16|26100.83
03:24:17|26100.83
03:24:18|26100.83
03:24:19|26100.83
03:24:20|26100.83
03:24:21|26102.4
03:24:22|26102.4
03:24:23|26102.4
03:24:24|26102.4
03:24:25|26102.4
03:24:26|26102.4
03:24:27|26102.4
03:24:29|26102.4
03:24:29|26102.4
03:24:31|26102.4
03:24:32|26102.4
03:24:33|26102.4
03:24:34|26102.4
03:24:35|26102.4
03:24:36|26102.4
03:24:37|26102.4
03:24:38|26094.24
03:24:39|26094.26
03:24:40|26094.26
03:24:42|26094.26
03:24:42|26091.71
03:24:44|26091.71
03:24:46|26091.71
03:24:46|26091.71
03:24:47|26091.71
03:24:49|26091.71
03:24:49|26091.71
03:24:51|26091.71
03:24:52|26091.71
03:24:52|26091.71
03:24:53|26091.71
03:24:54|26091.71
03:24:55|26091.71
03:24:57|26091.71
03:24:58|26091.26
03:24:59|26091.26
03:25:00|26091.26
03:25:01|26091.26
03:25:02|26091.26
03:25:03|26091.2
03:25:04|26091.21
03:25:05|26091.21
03:25:07|26091.21
03:25:08|26091.21
03:25:09|26091.21
03:25:10|26091.21
03:25:11|26091.21
03:25:11|26091.21
03:25:13|26091.21
03:25:14|26091.21
03:25:14|26091.21
03:25:16|26091.21
03:25:17|26091.21
03:25:19|26091.21
03:25:20|26091.21
03:25:20|26091.21
03:25:21|26091.21
03:25:22|26091.21
03:25:24|26091.21
03:25:24|26104.55
03:25:25|26104.55
03:25:26|26105.43
03:25:27|26105.39
03:25:28|26105.39
03:25:29|26105.39
03:25:31|26105.39
03:25:32|26105.39
03:25:33|26105.39
03:25:34|26105.39
03:25:35|26105.39
03:25:36|26105.39
03:25:37|26105.39
03:25:38|26094.56
03:25:39|26094.56
03:25:40|26094.56
03:25:41|26094.56
03:25:42|26094.56
03:25:43|26094.56
03:25:45|26094.56
03:25:46|26094.56
03:25:47|26094.56
03:25:47|26094.56
03:25:48|26094.56
03:25:50|26094.56
03:25:51|26094.56
03:25:53|26094.56
03:25:53|26094.56
03:25:54|26094.56
03:25:55|26094.56
03:25:57|26094.56
03:25:59|26094.56
03:25:59|26094.56
03:26:00|26094.56
03:26:01|26094.56
03:26:02|26094.56
03:26:03|26094.56
03:26:04|26094.56
03:26:06|26094.56
03:26:07|26094.56
03:26:08|26094.56
03:26:09|26092.63
03:26:10|26092.63
03:26:11|26092.63
03:26:12|26092.63
03:26:13|26092.63
03:26:15|26092.63
03:26:15|26092.63
03:26:16|26092.63
03:26:17|26092.63
03:26:18|26092.63
03:26:19|26092.63
03:26:20|26092.63
03:26:21|26092.63
03:26:23|26092.63
03:26:25|26092.63
03:26:26|26092.63
03:26:26|26092.63
03:26:28|26092.63
03:26:28|26092.63
03:26:29|26092.63
03:26:30|26092.63
03:26:32|26092.63
03:26:32|26092.63
03:26:33|26101.47
03:26:35|26101.47
03:26:36|26101.47
03:26:37|26101.47
03:26:38|26095.1
03:26:39|26095.1
03:26:40|26095.1
03:26:41|26095.1
03:26:42|26095.1
03:26:43|26095.1
03:26:45|26095.1
03:26:46|26095.1
03:26:47|26095.1
03:26:48|26095.1
03:26:50|26095.1
03:26:50|26095.1
03:26:52|26095.1
03:26:54|26095.1
03:26:55|26095.1
03:26:56|26095.1
03:26:56|26095.1
03:26:58|26105.78
03:26:59|26105.78
03:27:00|26105.78
03:27:02|26105.78
03:27:02|26105.78
03:27:03|26105.78
03:27:04|26105.78
03:27:05|26105.78
03:27:06|26105.78
03:27:08|26105.78
03:27:09|26105.78
03:27:09|26105.78
03:27:11|26105.78
03:27:12|26093.54
03:27:14|26093.54
03:27:14|26093.54
03:27:15|26093.54
03:27:16|26093.54
03:27:17|26093.54
03:27:18|26093.54
03:27:19|26086.31
03:27:20|26086.31
03:27:21|26086.31
03:27:22|26086.31
03:27:23|26086.31
03:27:24|26086.31
03:27:25|26086.31
03:27:26|26079.67
03:27:27|26079.67
03:27:28|26079.67
03:27:29|26079.67
03:27:30|26079.67
03:27:31|26079.67
03:27:32|26079.67
03:27:33|26079.75
03:27:34|26079.75
03:27:35|26079.75
03:27:37|26079.75
03:27:37|26079.75
03:27:38|26079.75
03:27:39|26079.75
03:27:40|26079.75
03:27:41|26079.75
03:27:42|26079.75
03:27:43|26079.75
03:27:45|26079.75
03:27:47|26080.46
03:27:48|26080.46
03:27:48|26083.
03:27:49|26083.
03:27:50|26083.
03:27:52|26075.58
03:27:53|26075.58
03:27:54|26075.58
03:27:55|26075.58
03:27:55|26075.58
03:27:58|26075.58
03:27:59|26077.7
03:27:59|26077.7
03:28:00|26077.7
03:28:01|26077.7
03:28:02|26077.7
03:28:04|26077.7
03:28:05|26077.7
03:28:06|26077.7
03:28:07|26078.6
03:28:08|26068.25
03:28:10|26068.25
03:28:11|26068.25
03:28:12|26068.25
03:28:13|26078.19
03:28:14|26078.19
03:28:15|26078.19
03:28:16|26078.19
03:28:17|26078.19
03:28:18|26063.82
03:28:19|26077.36
03:28:20|26077.4
03:28:21|26077.4
03:28:22|26077.4
03:28:23|26067.64
03:28:24|26067.64
03:28:25|26067.64
03:28:26|26067.64
03:28:27|26067.64
03:28:28|26064.82
03:28:29|26064.82
03:28:30|26064.82
03:28:31|26064.82
03:28:32|26064.82
03:28:33|26064.82
03:28:34|26068.17
03:28:35|26068.17
03:28:36|26068.17
03:28:37|26068.17
03:28:38|26068.17
03:28:39|26064.82
03:28:41|26064.82
03:28:42|26064.82
03:28:43|26063.77
03:28:44|26063.77
03:28:46|26063.77
03:28:47|26063.77
03:28:49|26063.77
03:28:50|26061.51
03:28:51|26061.51
03:28:52|26061.51
03:28:53|26061.51
03:28:55|26061.51
03:28:55|26061.51
03:28:57|26061.51
03:28:57|26061.51
03:28:59|26061.51
03:29:01|26069.99
03:29:01|26069.99
03:29:02|26069.99
03:29:04|26062.75
03:29:05|26062.75
03:29:06|26062.75
03:29:07|26062.75
03:29:08|26062.75
03:29:10|26062.98
03:29:10|26062.98
03:29:12|26063.81
03:29:12|26063.81
03:29:14|26063.84
03:29:15|26063.92
03:29:16|26063.92
03:29:18|26063.92
03:29:18|26063.92
03:29:19|26062.76
03:29:20|26062.76
03:29:21|26062.76
03:29:22|26062.76
03:29:23|26062.76
03:29:24|26062.76
03:29:25|26062.76
03:29:26|26062.76
03:29:27|26062.76
03:29:28|26062.76
03:29:29|26062.76
03:29:30|26062.76
03:29:31|26062.76
03:29:32|26062.76
03:29:33|26069.98
03:29:34|26069.98
03:29:35|26062.75
03:29:36|26062.75
03:29:37|26062.75
03:29:38|26062.75
03:29:39|26062.75
03:29:40|26062.75
03:29:41|26062.75
03:29:42|26062.75
03:29:44|26062.75
03:29:45|26062.75
03:29:45|26062.75
03:29:47|26062.75
03:29:49|26062.75
03:29:50|26060.25
03:29:51|26060.25
03:29:52|26060.27
03:29:54|26060.27
03:29:54|26060.27
03:29:55|26060.27
03:29:56|26060.27
03:29:57|26060.27
03:29:59|26060.27
03:29:59|26060.27
03:30:01|26060.27
03:30:02|26060.27
03:30:03|26060.27
03:30:04|26060.27
03:30:05|26060.27
03:30:07|26072.13
03:30:07|26075.03
03:30:09|26075.03
03:30:10|26075.03
03:30:11|26075.03
03:30:12|26075.03
03:30:13|26075.03
03:30:14|26075.03
03:30:15|26075.03
03:30:16|26075.03
03:30:17|26075.03
03:30:18|26075.03
03:30:19|26075.03
03:30:20|26075.03
03:30:21|26075.03
03:30:22|26075.03
03:30:23|26075.03
03:30:24|26073.41
03:30:25|26079.22
03:30:26|26079.22
03:30:27|26079.22
03:30:28|26079.22
03:30:29|26079.22
03:30:30|26079.22
03:30:31|26079.22
03:30:32|26079.22
03:30:33|26079.22
03:30:34|26075.
03:30:35|26075.
03:30:36|26078.61
03:30:37|26078.61
03:30:38|26078.61
03:30:39|26078.61
03:30:40|26078.61
03:30:42|26078.61
03:30:43|26078.61
03:30:44|26078.61
03:30:44|26078.61
03:30:46|26078.61
03:30:47|26078.61
03:30:48|26078.61
03:30:50|26078.61
03:30:50|26078.61
03:30:52|26078.61
03:30:52|26078.61
03:30:54|26070.27
03:30:55|26070.27
03:30:56|26070.27
03:30:57|26070.27
03:30:58|26070.27
03:30:59|26070.27
03:31:00|26070.27
03:31:01|26070.27
03:31:02|26070.27
03:31:03|26070.27
03:31:04|26070.27
03:31:05|26070.27
03:31:06|26070.27
03:31:07|26070.27
03:31:08|26070.27
03:31:09|26070.27
03:31:10|26070.27
03:31:11|26086.63
03:31:12|26086.63
03:31:13|26064.02
03:31:14|26060.87
03:31:15|26057.1
03:31:17|26060.
03:31:18|26060.
03:31:19|26051.22
03:31:20|26047.77
03:31:21|26039.95
03:31:22|26039.95
03:31:23|26040.03
03:31:24|26040.03
03:31:25|26040.03
03:31:26|26040.03
03:31:27|26040.03
03:31:28|26040.03
03:31:29|26040.03
03:31:30|26040.03
03:31:31|26040.03
03:31:32|26040.03
03:31:34|26040.03
03:31:34|26040.03
03:31:35|26040.03
03:31:36|26040.03
03:31:37|26040.03
03:31:38|26040.03
03:31:39|26040.03
03:31:40|26040.03
03:31:41|26056.47
03:31:42|26056.47
03:31:43|26056.47
03:31:44|26056.47
03:31:45|26056.47
03:31:46|26049.55
03:31:48|26049.55
03:31:49|26049.55
03:31:51|26049.55
03:31:52|26049.55
03:31:53|26049.55
03:31:55|26044.39
03:31:56|26044.39
03:31:57|26044.39
03:31:58|26044.39
03:31:59|26044.39
03:32:00|26044.39
03:32:01|26044.39
03:32:02|26044.39
03:32:03|26044.39
03:32:04|26052.37
03:32:05|26052.37
03:32:06|26052.37
03:32:08|26052.37
03:32:08|26052.37
03:32:09|26052.37
03:32:10|26052.37
03:32:11|26052.37
03:32:12|26052.37
03:32:13|26052.37
03:32:14|26052.37
03:32:15|26052.37
03:32:16|26052.37
03:32:17|26052.37
03:32:18|26052.37
03:32:19|26052.37
03:32:20|26052.3
03:32:21|26052.3
03:32:23|26052.3
03:32:23|26052.3
03:32:25|26050.05
03:32:26|26050.05
03:32:27|26050.05
03:32:28|26050.05
03:32:29|26050.05
03:32:30|26050.05
03:32:31|26050.05
03:32:32|26050.05
03:32:32|26050.05
03:32:33|26050.05
03:32:34|26050.05
03:32:35|26050.05
03:32:36|26050.05
03:32:38|26050.05
03:32:38|26050.05
03:32:39|26057.39
03:32:41|26057.39
03:32:42|26057.39
03:32:42|26057.39
03:32:44|26057.39
03:32:44|26057.39
03:32:46|26057.39
03:32:46|26057.39
03:32:48|26057.39
03:32:49|26057.39
03:32:50|26057.39
03:32:51|26057.39
03:32:53|26057.39
03:32:53|26057.39
03:32:54|26057.39
03:32:56|26057.39
03:32:58|26057.39
03:32:58|26057.39
03:32:59|26058.69
03:33:01|26058.69
03:33:02|26051.32
03:33:03|26051.32
03:33:05|26057.04
03:33:05|26057.04
03:33:06|26057.08
03:33:07|26057.08
03:33:09|26057.08
03:33:10|26057.08
03:33:12|26057.08
03:33:12|26057.08
03:33:13|26057.08
03:33:14|26057.27
03:33:15|26056.22
03:33:16|26055.31
03:33:17|26055.31
03:33:18|26050.23
03:33:20|26043.73
03:33:21|26043.73
03:33:22|26051.38
03:33:23|26051.38
03:33:24|26054.09
03:33:25|26054.14
03:33:26|26054.14
03:33:26|26053.81
03:33:27|26051.82
03:33:29|26051.58
03:33:29|26051.92
03:33:31|26051.51
03:33:31|26052.01
03:33:33|26052.01
03:33:33|26050.98
03:33:34|26051.33
03:33:36|26051.43
03:33:37|26051.43
03:33:38|26052.56
03:33:40|26052.57
03:33:40|26052.57
03:33:41|26052.57
03:33:42|26051.15
03:33:44|26051.15
03:33:45|26051.15
03:33:46|26051.15
03:33:47|26051.15
03:33:48|26051.15
03:33:48|26044.98
03:33:50|26044.99
03:33:52|26044.99
03:33:53|26044.99
03:33:53|26044.51
03:33:55|26044.65
03:33:55|26045.
03:33:58|26045.
03:33:58|26045.
03:33:59|26045.
03:34:00|26064.03
03:34:01|26064.03
03:34:02|26064.03
03:34:03|26064.03
03:34:05|26043.78
03:34:06|26043.78
03:34:07|26043.78
03:34:08|26043.78
03:34:09|26049.2
03:34:10|26049.19
03:34:11|26049.19
03:34:12|26043.79
03:34:13|26043.79
03:34:15|26043.78
03:34:15|26043.78
03:34:17|26043.78
03:34:18|26041.63
03:34:19|26041.63
03:34:20|26041.63
03:34:21|26041.63
03:34:22|26041.63
03:34:23|26041.63
03:34:23|26041.63
03:34:25|26036.37
03:34:26|26036.37
03:34:27|26036.37
03:34:28|26036.37
03:34:28|26036.37
03:34:29|26036.37
03:34:30|26036.37
03:34:32|26036.37
03:34:33|26036.37
03:34:34|26036.37
03:34:35|26036.37
03:34:36|26036.37
03:34:37|26036.37
03:34:38|26036.37
03:34:38|26036.37
03:34:39|26036.37
03:34:40|26036.37
03:34:42|26036.37
03:34:43|26045.22
03:34:44|26045.22
03:34:45|26045.22
03:34:46|26045.22
03:34:47|26044.28
03:34:48|26044.28
03:34:49|26036.61
03:34:50|26036.62
03:34:51|26036.62
03:34:52|26036.62
03:34:53|26036.62
03:34:54|26036.62
03:34:55|26036.62
03:34:56|26036.62
03:34:57|26036.62
03:34:59|26036.62
03:34:59|26036.62
03:35:00|26036.62
03:35:02|26036.62
03:35:04|26036.62
03:35:04|26036.62
03:35:06|26036.62
03:35:07|26036.62
03:35:08|26036.62
03:35:09|26036.62
03:35:10|26036.62
03:35:11|26036.62
03:35:12|26036.62
03:35:13|26036.62
03:35:15|26036.62
03:35:15|26036.62
03:35:16|26036.62
03:35:18|26036.62
03:35:19|26036.62
03:35:21|26036.62
03:35:21|26036.62
03:35:22|26042.14
03:35:23|26042.14
03:35:24|26042.14
03:35:25|26042.14
03:35:26|26042.14
03:35:27|26042.14
03:35:28|26041.91
03:35:29|26041.9
03:35:30|26041.9
03:35:32|26041.9
03:35:32|26041.9
03:35:33|26041.9
03:35:34|26041.9
03:35:35|26041.9
03:35:37|26041.9
03:35:37|26044.99
03:35:38|26044.99
03:35:39|26044.99
03:35:40|26044.99
03:35:41|26044.99
03:35:42|26044.99
03:35:43|26044.99
03:35:44|26044.99
03:35:45|26044.99
03:35:46|26044.99
03:35:47|26044.99
03:35:48|26044.99
03:35:49|26044.99
03:35:50|26044.99
03:35:52|26044.99
03:35:54|26044.99
03:35:54|26044.99
03:35:55|26044.99
03:35:57|26044.99
03:35:58|26044.99
03:35:59|26044.99
03:36:00|26044.99
03:36:01|26044.99
03:36:02|26044.99
03:36:03|26049.13
03:36:04|26048.94
03:36:05|26048.94
03:36:05|26048.94
03:36:07|26048.94
03:36:08|26048.94
03:36:09|26048.94
03:36:10|26048.94
03:36:11|26048.94
03:36:12|26048.94
03:36:13|26048.94
03:36:14|26053.1
03:36:16|26037.95
03:36:16|26037.94
03:36:18|26037.94
03:36:19|26027.05
03:36:20|26027.05
03:36:21|26027.05
03:36:22|26027.05
03:36:23|26027.05
03:36:24|26027.05
03:36:25|26018.74
03:36:26|26018.74
03:36:27|26018.74
03:36:28|26018.74
03:36:29|26018.74
03:36:30|26018.74
03:36:31|26018.74
03:36:32|26018.74
03:36:33|26018.74
03:36:34|26018.74
03:36:35|26018.74
03:36:36|26018.74
03:36:37|26008.
03:36:38|26008.
03:36:39|26008.
03:36:40|26008.
03:36:41|26008.
03:36:42|26008.
03:36:43|26008.
03:36:44|26008.
03:36:45|26008.
03:36:46|26008.
03:36:47|26008.
03:36:48|26008.
03:36:49|26008.
03:36:50|26008.
03:36:51|26008.
03:36:52|26008.
03:36:54|26008.
03:36:55|26008.
03:36:56|26008.
03:36:57|26008.
03:36:58|26008.
03:36:59|26008.
03:37:01|26012.91
03:37:03|26011.74
03:37:04|26011.74
03:37:05|26017.63
03:37:05|26017.63
03:37:06|26017.63
03:37:08|26017.64
03:37:09|26011.
03:37:10|26007.31
03:37:10|26007.31
03:37:12|26007.31
03:37:13|26007.31
03:37:14|26007.31
03:37:15|26011.
03:37:16|26011.
03:37:17|26011.
03:37:18|26011.
03:37:20|26011.
03:37:20|26011.
03:37:22|26011.
03:37:23|26011.
03:37:23|26011.
03:37:24|26011.
03:37:26|26011.
03:37:27|26011.
03:37:28|26011.
03:37:29|26011.
03:37:30|26011.
03:37:31|26011.
03:37:32|26011.
03:37:33|26011.
03:37:34|26011.
03:37:35|26011.
03:37:37|26011.
03:37:37|26011.
03:37:38|26011.
03:37:40|26011.
03:37:40|26011.
03:37:42|26011.
03:37:43|26012.17
03:37:44|26012.16
03:37:45|26012.16
03:37:46|26012.16
03:37:47|26012.16
03:37:47|26012.15
03:37:49|26012.15
03:37:50|26012.15
03:37:50|26012.15
03:37:52|26012.15
03:37:52|26012.15
03:37:55|26012.15
03:37:56|26012.15
03:37:57|26012.15
03:37:58|26012.15
03:37:59|26012.15
03:38:00|26012.15
03:38:01|26012.15
03:38:02|26012.15
03:38:03|26012.15
03:38:05|26012.15
03:38:06|26012.15
03:38:07|26012.15
03:38:08|26012.15
03:38:09|26012.15
03:38:10|26012.15
03:38:11|26012.15
03:38:12|26012.15
03:38:14|26012.15
03:38:14|26012.15
03:38:15|26012.15
03:38:16|26012.15
03:38:17|26012.15
03:38:18|26012.15
03:38:19|26012.15
03:38:20|26012.15
03:38:21|26012.15
03:38:23|26012.15
03:38:23|26012.15
03:38:25|26007.
03:38:26|26007.
03:38:27|26007.
03:38:28|26007.
03:38:29|26007.
03:38:30|26007.
03:38:31|26007.
03:38:32|26007.
03:38:33|26007.
03:38:34|26007.
03:38:35|26007.
03:38:36|26007.
03:38:37|26007.
03:38:38|26007.
03:38:39|26007.
03:38:40|26007.
03:38:42|26007.
03:38:43|26007.
03:38:44|26007.
03:38:45|26007.
03:38:46|26007.
03:38:47|26007.
03:38:48|26007.
03:38:49|26006.99
03:38:50|26006.99
03:38:51|26006.99
03:38:52|26006.99
03:38:53|26000.99
03:38:54|26000.99
03:38:55|26000.99
03:38:57|26000.99
03:38:57|26000.99
03:38:58|26006.99
03:38:59|26006.99
03:39:01|26006.99
03:39:02|26006.99
03:39:03|26006.99
03:39:04|26006.99
03:39:06|26006.95
03:39:07|26006.99
03:39:08|26006.99
03:39:09|26006.99
03:39:11|26006.99
03:39:12|26006.99
03:39:12|26002.65
03:39:13|26006.99
03:39:15|26006.99
03:39:16|26006.99
03:39:17|26006.99
03:39:17|26006.99
03:39:19|26006.99
03:39:20|26006.99
03:39:21|26006.99
03:39:22|26006.99
03:39:22|26006.99
03:39:24|26006.99
03:39:25|26006.99
03:39:26|26003.14
03:39:27|26003.14
03:39:28|26003.14
03:39:29|26003.14
03:39:29|26003.14
03:39:30|26003.14
03:39:31|26003.14
03:39:33|26003.14
03:39:34|26003.14
03:39:35|26003.14
03:39:36|26003.14
03:39:37|26005.47
03:39:38|26005.55
03:39:39|26005.58
03:39:41|26005.59
03:39:42|26004.68
03:39:43|26004.06
03:39:44|26004.21
03:39:44|26004.08
03:39:46|26004.08
03:39:47|26004.08
03:39:48|26004.08
03:39:49|26004.08
03:39:50|26004.08
03:39:51|26004.08
03:39:51|26004.08
03:39:53|26004.08
03:39:53|26000.28
03:39:54|25999.91
03:39:55|25999.91
03:39:58|25999.91
03:39:59|26000.28
03:40:00|26000.28
03:40:01|26000.28
03:40:01|26000.28
03:40:02|26000.28
03:40:04|26000.28
03:40:05|26005.73
03:40:05|26005.73
03:40:07|26005.73
03:40:08|26005.73
03:40:09|26004.7
03:40:09|26006.05
03:40:11|26006.29
03:40:12|26006.38
03:40:12|26006.54
03:40:14|26006.54
03:40:15|26006.54
03:40:15|26006.55
03:40:17|26006.55
03:40:18|26006.55
03:40:19|26006.55
03:40:20|26006.55
03:40:21|26006.55
03:40:22|26006.43
03:40:24|26006.43
03:40:24|26006.43
03:40:25|26006.43
03:40:27|26006.43
03:40:28|26006.43
03:40:29|26002.85
03:40:30|25999.95
03:40:31|25999.9
03:40:32|25999.88
03:40:32|26000.05
03:40:33|26000.05
03:40:34|26000.05
03:40:35|26000.05
03:40:37|26000.05
03:40:37|25993.91
03:40:39|25993.91
03:40:40|25993.45
03:40:41|25993.45
03:40:41|25992.35
03:40:42|25992.35
03:40:44|25992.35
03:40:44|25992.35
03:40:45|25991.1
03:40:47|25991.1
03:40:48|25991.1
03:40:49|25991.1
03:40:50|25991.1
03:40:51|25991.1
03:40:52|25991.1
03:40:53|25991.1
03:40:53|25991.1
03:40:55|25991.1
03:40:55|25991.1
03:40:56|25991.1
03:40:57|25991.1
03:40:59|25991.1
03:41:01|25991.1
03:41:01|25991.1
03:41:02|25991.1
03:41:03|25991.1
03:41:05|25984.99
03:41:06|25984.99
03:41:07|25984.8
03:41:08|25984.8
03:41:08|25984.8
03:41:10|25984.8
03:41:10|25984.8
03:41:11|25986.98
03:41:13|25986.98
03:41:14|25986.98
03:41:14|25986.98
03:41:16|25986.98
03:41:17|25986.98
03:41:18|25986.98
03:41:18|25986.98
03:41:20|25986.98
03:41:20|25986.98
03:41:23|25986.98
03:41:23|25986.98
03:41:24|25986.98
03:41:25|25986.98
03:41:26|25986.98
03:41:27|25986.98
03:41:28|25986.98
03:41:29|25986.98
03:41:30|25989.93
03:41:31|25989.93
03:41:32|25989.93
03:41:33|25989.93
03:41:34|25989.93
03:41:35|25989.93
03:41:36|25989.93
03:41:37|25989.93
03:41:38|25989.93
03:41:39|25989.93
03:41:40|25989.93
03:41:41|25989.93
03:41:42|25988.08
03:41:43|25988.08
03:41:44|25983.06
03:41:45|25983.06
03:41:46|25983.06
03:41:47|25983.06
03:41:48|25975.93
03:41:49|25975.93
03:41:50|25975.93
03:41:51|25975.93
03:41:52|25975.93
03:41:53|25975.93
03:41:54|25975.93
03:41:55|25975.93
03:41:56|25975.93
03:41:57|25975.93
03:41:58|25975.93
03:41:59|25975.93
03:42:01|25975.93
03:42:02|25975.93
03:42:04|25975.93
03:42:05|25975.93
03:42:05|25975.93
03:42:06|25975.93
03:42:07|25975.93
03:42:09|25975.93
03:42:10|25975.93
03:42:11|25975.93
03:42:12|25975.93
03:42:13|25985.87
03:42:15|25985.87
03:42:16|25985.87
03:42:17|25985.87
03:42:18|25985.87
03:42:19|25985.87
03:42:20|25985.87
03:42:21|25985.87
03:42:22|25985.87
03:42:23|25985.87
03:42:24|25985.87
03:42:25|25985.87
03:42:26|25985.87
03:42:27|25985.87
03:42:28|25985.87
03:42:29|25985.87
03:42:30|25985.87
03:42:31|25985.87
03:42:32|25985.87
03:42:33|25985.87
03:42:34|25985.87
03:42:35|25985.87
03:42:36|25985.87
03:42:37|25985.87
03:42:38|25989.77
03:42:39|25989.77
03:42:40|25989.77
03:42:41|25989.77
03:42:42|25989.77
03:42:43|25989.77
03:42:44|25989.77
03:42:45|25989.77
03:42:47|25989.77
03:42:47|25989.77
03:42:49|25989.77
03:42:50|25989.77
03:42:50|25989.77
03:42:51|25989.77
03:42:52|25989.77
03:42:53|25989.77
03:42:54|25989.77
03:42:55|25989.77
03:42:56|25989.77
03:42:57|25989.77
03:42:58|25988.57
03:43:00|25988.57
03:43:01|25988.57
03:43:03|25987.72
03:43:04|25987.72
03:43:05|25987.71
03:43:06|25983.33
03:43:08|25983.33
03:43:09|25983.35
03:43:10|25983.35
03:43:11|25983.35
03:43:12|25983.35
03:43:13|25983.35
03:43:14|25983.35
03:43:15|25983.35
03:43:17|25983.35
03:43:18|25983.35
03:43:19|25983.35
03:43:20|25983.35
03:43:21|25983.35
03:43:22|25983.35
03:43:23|25983.35
03:43:24|25983.35
03:43:25|25983.35
03:43:26|25983.35
03:43:27|25983.35
03:43:28|25983.35
03:43:29|25983.35
03:43:30|25983.35
03:43:31|25983.35
03:43:32|25983.35
03:43:33|25983.35
03:43:34|25983.35
03:43:35|25983.35
03:43:36|25985.38
03:43:37|25987.27
03:43:38|25987.27
03:43:39|25985.75
03:43:40|25987.99
03:43:41|25987.99
03:43:42|25986.16
03:43:43|25986.16
03:43:44|25986.16
03:43:45|25986.16
03:43:46|25986.16
03:43:47|25986.16
03:43:48|25986.16
03:43:49|25986.16
03:43:51|25986.16
03:43:51|25986.16
03:43:52|25986.16
03:43:53|25986.16
03:43:55|25985.28
03:43:56|25984.78
03:43:57|25984.78
03:43:57|25984.78
03:43:58|25984.78
03:44:00|25984.78
03:44:00|25984.78
03:44:01|25986.07
03:44:03|25986.07
03:44:04|25986.07
03:44:05|25986.07
03:44:07|25986.07
03:44:08|25986.07
03:44:08|25986.07
03:44:11|25986.87
03:44:12|25986.87
03:44:13|25986.87
03:44:13|25986.66
03:44:14|25986.66
03:44:16|25989.88
03:44:17|25988.31
03:44:18|25989.43
03:44:19|25990.62
03:44:20|25990.62
03:44:21|25990.62
03:44:22|25990.62
03:44:23|25990.51
03:44:24|25990.51
03:44:25|25990.51
03:44:27|25990.51
03:44:27|25990.51
03:44:28|25990.51
03:44:29|25990.51
03:44:30|25990.51
03:44:31|25990.48
03:44:32|25990.48
03:44:33|25990.48
03:44:34|25990.48
03:44:35|25990.48
03:44:37|25990.48
03:44:38|25987.95
03:44:39|25987.95
03:44:40|25989.73
03:44:41|25991.1
03:44:42|25991.1
03:44:43|25991.1
03:44:44|25991.1
03:44:45|25991.1
03:44:46|25991.1
03:44:47|25991.1
03:44:48|25991.1
03:44:49|25991.1
03:44:50|25991.1
03:44:51|25991.1
03:44:52|25988.77
03:44:53|25988.77
03:44:54|25988.77
03:44:56|25988.77
03:44:57|25990.29
03:44:58|25998.34
03:44:59|25998.34
03:45:00|25993.41
03:45:01|25993.41
03:45:02|25993.59
03:45:03|25992.41
03:45:05|25992.41
03:45:06|25992.41
03:45:07|25992.41
03:45:08|25992.41
03:45:09|25991.34
03:45:11|25987.93
03:45:12|25987.93
03:45:13|25987.93
03:45:14|25987.93
03:45:15|25987.93
03:45:16|25987.93
03:45:16|25987.93
03:45:17|25987.93
03:45:19|25987.93
03:45:20|25987.93
03:45:22|25987.93
03:45:22|25987.93
03:45:23|25987.93
03:45:24|25987.93
03:45:25|25988.95
03:45:26|25988.95
03:45:27|25988.95
03:45:28|25988.95
03:45:29|25988.95
03:45:30|25988.95
03:45:31|25988.95
03:45:32|25988.95
03:45:33|25988.95
03:45:34|25988.95
03:45:35|25988.95
03:45:36|25988.95
03:45:37|25988.95
03:45:38|25988.95
03:45:40|25988.95
03:45:40|25988.95
03:45:42|25988.95
03:45:42|25988.95
03:45:43|25988.95
03:45:45|25988.95
03:45:46|25988.95
03:45:46|25988.95
03:45:48|25991.02
03:45:48|25991.02
03:45:50|25991.02
03:45:51|25991.02
03:45:52|25991.02
03:45:52|25991.02
03:45:55|25991.02
03:45:55|25991.02
03:45:56|25991.02
03:45:57|25991.02
03:45:58|25991.02
03:46:00|25991.02
03:46:01|25991.02
03:46:02|25991.02
03:46:03|25991.02
03:46:05|25991.02
03:46:06|25991.02
03:46:08|25991.02
03:46:08|25991.02
03:46:09|25991.02
03:46:10|25991.02
03:46:11|25991.02
03:46:12|25991.02
03:46:14|25998.33
03:46:15|25999.37
03:46:16|25999.37
03:46:17|25999.37
03:46:18|25999.37
03:46:19|25999.37
03:46:20|25998.34
03:46:21|25998.34
03:46:23|25998.34
03:46:23|25998.34
03:46:24|25998.34
03:46:25|25998.34
03:46:26|25998.34
03:46:27|25998.34
03:46:28|25998.34
03:46:29|25998.34
03:46:30|25998.34
03:46:31|25998.34
03:46:32|25998.34
03:46:33|26003.67
03:46:34|26003.67
03:46:35|26003.67
03:46:36|25998.33
03:46:37|25998.33
03:46:38|25998.35
03:46:39|25998.35
03:46:40|25998.35
03:46:41|25996.07
03:46:42|25996.07
03:46:43|25996.07
03:46:44|25996.07
03:46:45|25996.07
03:46:46|25996.07
03:46:47|25996.07
03:46:48|25996.07
03:46:49|25996.07
03:46:50|25996.07
03:46:51|25996.07
03:46:52|25996.07
03:46:53|25996.07
03:46:54|25996.07
03:46:55|25996.07
03:46:56|26005.02
03:46:58|26006.23
03:46:58|26006.5
03:46:59|26006.5
03:47:00|26006.5
03:47:01|26005.98
03:47:03|26005.98
03:47:04|26005.98
03:47:05|26005.98
03:47:07|26005.98
03:47:08|26005.97
03:47:09|26005.97
03:47:10|25998.13
03:47:12|25998.13
03:47:12|25998.13
03:47:13|25998.13
03:47:14|25998.13
03:47:15|25998.13
03:47:17|25998.13
03:47:18|25998.13
03:47:19|25998.13
03:47:20|25998.13
03:47:21|25998.13
03:47:22|25998.13
03:47:23|25998.13
03:47:24|25998.13
03:47:25|25998.13
03:47:26|25998.13
03:47:27|26004.37
03:47:28|26004.37
03:47:29|26004.37
03:47:30|26004.37
03:47:31|26004.37
03:47:32|26004.37
03:47:33|25997.05
03:47:34|25997.05
03:47:35|25997.05
03:47:36|25997.05
03:47:37|25997.05
03:47:38|25997.05
03:47:39|25997.05
03:47:40|25997.05
03:47:41|25997.05
03:47:42|25997.05
03:47:43|25997.05
03:47:44|25997.05
03:47:45|25997.05
03:47:46|25997.05
03:47:47|25997.05
03:47:48|25997.05
03:47:49|25997.05
03:47:50|25997.05
03:47:51|25997.05
03:47:53|25997.05
03:47:54|25997.05
03:47:55|25997.05
03:47:55|25997.05
03:47:57|25997.05
03:47:57|25997.05
03:47:58|25997.05
03:47:59|25997.05
03:48:00|25997.05
03:48:02|25997.05
03:48:03|25997.05
03:48:04|25997.05
03:48:06|25997.05
03:48:07|25997.05
03:48:09|25997.05
03:48:10|25997.05
03:48:11|25997.05
03:48:12|25997.05
03:48:13|25997.05
03:48:14|25997.05
03:48:16|25997.05
03:48:17|25997.05
03:48:17|25997.05
03:48:19|25996.57
03:48:20|25996.57
03:48:20|25996.57
03:48:21|25996.57
03:48:22|25996.57
03:48:23|25990.77
03:48:24|25990.77
03:48:25|25990.77
03:48:27|25990.77
03:48:28|25990.77
03:48:28|25990.77
03:48:29|25995.67
03:48:30|25995.42
03:48:31|25995.42
03:48:33|25995.42
03:48:34|25995.42
03:48:34|25995.42
03:48:36|25995.42
03:48:36|25995.42
03:48:37|25995.42
03:48:38|25995.42
03:48:39|25995.42
03:48:40|25995.42
03:48:41|25995.42
03:48:42|25995.42
03:48:44|25995.42
03:48:45|25995.42
03:48:45|25995.42
03:48:46|26002.13
03:48:48|25997.4
03:48:49|25997.4
03:48:49|25997.4
03:48:51|25997.4
03:48:52|25997.4
03:48:52|25997.53
03:48:53|25997.54
03:48:54|25997.54
03:48:55|25997.54
03:48:56|25997.54
03:48:58|25997.54
03:48:59|25997.54
03:49:00|25997.54
03:49:00|25997.54
03:49:02|25997.54
03:49:02|25997.54
03:49:04|25997.54
03:49:05|25997.54
03:49:07|25997.54
03:49:07|25997.54
03:49:08|25997.54
03:49:10|25997.54
03:49:11|25997.54
03:49:12|25997.54
03:49:13|25997.54
03:49:14|25997.54
03:49:15|25997.19
03:49:16|25997.25
03:49:17|25997.42
03:49:18|25997.42
03:49:19|25996.39
03:49:20|25996.39
03:49:21|25996.39
03:49:22|25996.39
03:49:23|25996.39
03:49:24|25996.39
03:49:25|25996.39
03:49:26|25996.39
03:49:27|25996.39
03:49:28|25996.39
03:49:29|25996.39
03:49:30|25996.39
03:49:31|25996.39
03:49:32|25996.39
03:49:33|25996.39
03:49:34|25996.39
03:49:35|25996.39
03:49:36|25996.39
03:49:37|25996.39
03:49:38|25996.39
03:49:39|25994.04
03:49:40|25994.04
03:49:41|25994.55
03:49:42|25994.55
03:49:43|25994.55
03:49:44|25995.27
03:49:46|25995.27
03:49:47|25994.99
03:49:48|25994.99
03:49:49|25994.99
03:49:50|25994.99
03:49:51|25994.99
03:49:52|25994.99
03:49:54|25994.99
03:49:54|25994.99
03:49:55|25994.99
03:49:56|25994.99
03:49:57|25994.99
03:49:59|25994.99
03:49:59|25994.99
03:50:00|25994.99
03:50:01|25994.99
03:50:02|26003.13
03:50:04|26003.13
03:50:04|26003.13
03:50:05|26002.96
03:50:06|26002.96
03:50:07|26002.96
03:50:09|26002.96
03:50:10|26002.96
03:50:12|26002.96
03:50:12|26002.96
03:50:13|26002.96
03:50:14|26002.96
03:50:15|26005.42
03:50:16|26006.09
03:50:17|26006.09
03:50:18|26006.08
03:50:19|26006.08
03:50:20|26006.08
03:50:21|26006.08
03:50:22|26006.08
03:50:23|26006.08
03:50:24|26006.08
03:50:26|26006.08
03:50:27|26006.08
03:50:28|26006.08
03:50:29|26006.08
03:50:29|26006.08
03:50:31|26006.08
03:50:32|26006.08
03:50:33|26006.08
03:50:34|25992.27
03:50:34|25999.64
03:50:36|25999.64
03:50:37|25999.64
03:50:38|25999.64
03:50:39|25999.64
03:50:40|25999.64
03:50:40|25999.64
03:50:42|25999.64
03:50:42|25999.64
03:50:43|25999.63
03:50:45|25999.63
03:50:46|25999.63
03:50:47|25999.63
03:50:47|25999.63
03:50:48|25999.63
03:50:49|25999.63
03:50:50|25999.63
03:50:52|25999.63
03:50:53|25999.63
03:50:53|25999.63
03:50:55|25999.63
03:50:55|26004.91
03:50:57|26004.91
03:50:58|26004.91
03:50:58|26004.91
03:51:00|26004.91
03:51:00|26004.91
03:51:02|26004.91
03:51:03|26004.91
03:51:04|26001.75
03:51:06|26001.75
03:51:10|26001.75
03:51:11|26001.75
03:51:12|26001.75
03:51:13|26001.75
03:51:15|26001.75
03:51:15|26001.75
03:51:16|26001.75
03:51:17|26001.75
03:51:18|26001.75
03:51:19|26001.75
03:51:20|26001.75
03:51:21|26001.75
03:51:22|26001.75
03:51:23|26001.75
03:51:24|26001.75
03:51:25|26001.75
03:51:26|26001.75
03:51:27|26001.75
03:51:28|26001.75
03:51:29|26001.75
03:51:30|26001.75
03:51:31|26001.75
03:51:33|26001.75
03:51:33|26001.75
03:51:34|26001.75
03:51:36|26001.75
03:51:37|26003.24
03:51:38|26003.24
03:51:39|26003.24
03:51:39|26003.23
03:51:41|26003.23
03:51:41|26003.23
03:51:42|26003.23
03:51:44|26003.23
03:51:44|26003.23
03:51:46|26003.23
03:51:46|26003.23
03:51:48|26003.23
03:51:49|26003.23
03:51:50|26003.23
03:51:51|26003.23
03:51:51|26003.23
03:51:52|26003.23
03:51:54|26003.23
03:51:55|26003.23
03:51:55|26003.23
03:51:57|26007.9
03:51:58|26007.9
03:51:58|26008.6
03:52:00|26009.79
03:52:01|26009.79
03:52:02|26009.79
03:52:03|25998.82
03:52:04|25998.82
03:52:05|25998.82
03:52:06|25998.82
03:52:08|26007.05
03:52:09|26007.05
03:52:10|26007.05
03:52:11|26007.05
03:52:12|26007.05
03:52:13|25999.48
03:52:14|25999.48
03:52:14|25999.48
03:52:16|25999.48
03:52:17|26004.22
03:52:18|26004.22
03:52:19|26004.15
03:52:20|26005.15
03:52:20|26005.15
03:52:22|26005.15
03:52:23|26005.15
03:52:24|26005.15
03:52:25|26005.15
03:52:26|26005.15
03:52:27|26005.15
03:52:28|26005.53
03:52:29|26005.53
03:52:30|26005.53
03:52:31|26005.53
03:52:32|26006.67
03:52:33|26011.17
03:52:34|26012.23
03:52:35|26011.16
03:52:35|26011.16
03:52:37|26010.95
03:52:38|26011.4
03:52:39|26011.4
03:52:39|26011.4
03:52:41|26011.4
03:52:42|26011.4
03:52:43|26011.4
03:52:43|26011.4
03:52:45|26011.4
03:52:45|26011.4
03:52:47|26008.35
03:52:48|26007.77
03:52:49|26007.77
03:52:49|26007.77
03:52:51|26008.69
03:52:52|26009.08
03:52:53|26009.08
03:52:53|26009.08
03:52:55|26009.08
03:52:55|26009.08
03:52:57|26009.08
03:52:58|26009.08
03:52:59|26009.08
03:53:01|26009.08
03:53:01|26009.08
03:53:02|26009.08
03:53:03|26014.95
03:53:05|26009.6
03:53:05|26009.6
03:53:07|26009.6
03:53:08|26009.6
03:53:10|26009.6
03:53:11|26011.27
03:53:13|26011.17
03:53:15|26011.17
03:53:15|26011.17
03:53:16|26011.17
03:53:17|26010.99
03:53:18|26010.99
03:53:20|26010.99
03:53:21|26010.99
03:53:22|26010.99
03:53:23|26010.99
03:53:24|26010.99
03:53:25|26010.99
03:53:26|26011.1
03:53:27|26011.1
03:53:27|26011.1
03:53:29|26011.1
03:53:30|26011.1
03:53:31|26011.1
03:53:33|26011.1
03:53:34|26011.1
03:53:35|26011.1
03:53:35|26011.1
03:53:36|26011.1
03:53:37|26011.1
03:53:39|26011.1
03:53:40|26011.1
03:53:40|26011.1
03:53:41|26011.1
03:53:42|26011.1
03:53:44|26011.1
03:53:44|26011.1
03:53:45|26011.1
03:53:47|26011.1
03:53:47|26011.1
03:53:48|26011.1
03:53:49|26011.1
03:53:51|26011.1
03:53:51|26011.1
03:53:52|26011.1
03:53:54|26011.1
03:53:54|26011.1
03:53:56|26011.1
03:53:56|26011.1
03:53:58|26011.1
03:53:58|26011.1
03:53:59|26011.1
03:54:00|26011.1
03:54:01|26011.1
03:54:02|26011.1
03:54:03|26011.1
03:54:05|26011.1
03:54:06|26011.1
03:54:07|26011.31
03:54:08|26011.31
03:54:09|26011.31
03:54:10|26011.31
03:54:11|26011.31
03:54:12|26011.31
03:54:13|26011.31
03:54:14|26011.31
03:54:15|26010.64
03:54:17|26010.64
03:54:18|26010.64
03:54:18|26010.64
03:54:20|26010.64
03:54:21|26006.97
03:54:22|26006.97
03:54:23|26006.97
03:54:24|26006.97
03:54:25|26006.97
03:54:26|26006.97
03:54:27|26006.97
03:54:29|26006.97
03:54:29|26006.97
03:54:30|26006.97
03:54:31|26006.97
03:54:32|26006.97
03:54:33|26006.97
03:54:34|26006.97
03:54:35|26006.97
03:54:36|26006.97
03:54:37|26006.97
03:54:38|26006.97
03:54:39|26006.97
03:54:40|26006.97
03:54:41|26006.97
03:54:42|26006.97
03:54:44|26006.97
03:54:44|26006.97
03:54:46|26006.97
03:54:46|26006.97
03:54:48|26006.97
03:54:48|26006.97
03:54:50|26006.97
03:54:50|26006.97
03:54:52|26006.97
03:54:53|26006.97
03:54:53|26006.97
03:54:55|26006.97
03:54:55|26006.97
03:54:57|26006.97
03:54:57|26006.97
03:54:59|26023.47
03:55:00|26023.47
03:55:01|26023.47
03:55:02|26023.47
03:55:03|26023.47
03:55:04|26023.47
03:55:06|26023.47
03:55:06|26023.47
03:55:08|26023.47
03:55:08|26023.47
03:55:09|26023.47
03:55:11|26023.47
03:55:13|26023.47
03:55:14|26023.47
03:55:15|26014.45
03:55:16|26014.45
03:55:17|26014.45
03:55:18|26014.45
03:55:19|26014.45
03:55:20|26014.45
03:55:21|26014.45
03:55:23|26014.45
03:55:24|26014.45
03:55:25|26014.45
03:55:25|26014.45
03:55:27|26014.45
03:55:28|26014.45
03:55:29|26006.58
03:55:30|26006.58
03:55:31|26006.58
03:55:31|26012.87
03:55:32|26012.87
03:55:34|26012.87
03:55:35|26012.87
03:55:35|26012.87
03:55:37|26007.07
03:55:38|26007.07
03:55:39|26007.07
03:55:40|26007.07
03:55:41|26007.07
03:55:42|26007.07
03:55:43|26007.07
03:55:45|26007.07
03:55:45|26007.07
03:55:46|26007.07
03:55:47|26008.09
03:55:48|26008.09
03:55:50|26008.09
03:55:50|26008.09
03:55:51|26008.09
03:55:52|26008.09
03:55:53|26020.94
03:55:55|26021.2
03:55:55|26021.2
03:55:56|26021.35
03:55:57|26021.35
03:55:58|26021.35
03:56:00|26021.48
03:56:01|26021.48
03:56:02|26021.97
03:56:03|26021.97
03:56:04|26021.97
03:56:05|26021.97
03:56:06|26013.12
03:56:07|26013.12
03:56:09|26013.12
03:56:10|26013.12
03:56:11|26013.12
03:56:12|26013.12
03:56:13|26011.21
03:56:14|26011.21
03:56:15|26011.21
03:56:16|26011.21
03:56:17|26011.21
03:56:18|26011.21
03:56:19|26011.21
03:56:20|26011.21
03:56:21|26011.21
03:56:23|26011.21
03:56:24|26011.21
03:56:24|26011.21
03:56:26|26011.21
03:56:26|26011.21
03:56:28|26011.21
03:56:29|26010.94
03:56:30|26010.94
03:56:31|26010.94
03:56:31|26010.94
03:56:32|26010.94
03:56:33|26010.94
03:56:35|26010.94
03:56:36|26010.94
03:56:37|26021.41
03:56:38|26013.02
03:56:39|26013.02
03:56:40|26013.02
03:56:41|26013.02
03:56:42|26013.02
03:56:43|26013.02
03:56:44|26013.02
03:56:45|26013.02
03:56:46|26013.02
03:56:47|26013.02
03:56:48|26013.02
03:56:49|26013.02
03:56:50|26013.02
03:56:51|26013.02
03:56:52|26013.02
03:56:53|26013.02
03:56:54|26013.02
03:56:55|26013.02
03:56:56|26013.02
03:56:57|26013.02
03:56:58|26013.02
03:56:59|26013.02
03:57:00|26013.02
03:57:01|26013.02
03:57:02|26013.02
03:57:03|26013.02
03:57:04|26013.02
03:57:06|26013.02
03:57:06|26013.02
03:57:08|26001.18
03:57:10|26001.18
03:57:11|26001.18
03:57:12|26001.18
03:57:13|26001.18
03:57:14|26001.18
03:57:15|26001.18
03:57:16|26001.18
03:57:17|26001.18
03:57:18|26001.18
03:57:19|26001.18
03:57:20|26001.18
03:57:21|26001.18
03:57:22|26001.18
03:57:23|26001.18
03:57:25|26001.18
03:57:26|26001.18
03:57:27|26001.18
03:57:28|25997.67
03:57:29|25997.67
03:57:30|25997.67
03:57:31|25997.67
03:57:32|25997.67
03:57:33|25997.67
03:57:35|25997.67
03:57:35|25997.67
03:57:36|25997.67
03:57:37|25997.67
03:57:39|25997.67
03:57:40|25997.67
03:57:41|25997.67
03:57:42|25997.67
03:57:43|25997.67
03:57:44|25997.67
03:57:45|25997.67
03:57:46|25997.67
03:57:47|25997.67
03:57:48|26000.23
03:57:49|26000.23
03:57:50|26000.23
03:57:51|26000.23
03:57:52|26000.23
03:57:53|26000.23
03:57:54|26000.23
03:57:55|26000.23
03:57:56|26000.23
03:57:57|26000.23
03:57:59|26000.23
03:57:59|26000.23
03:58:00|26000.23
03:58:01|26000.23
03:58:02|26000.23
03:58:03|26000.23
03:58:05|26000.23
03:58:06|26000.23
03:58:07|26000.23
03:58:08|26000.23
03:58:09|26000.23
03:58:11|26000.23
03:58:11|26000.23
03:58:14|26000.23
03:58:15|26000.23
03:58:15|26000.23
03:58:17|26000.23
03:58:18|26000.23
03:58:19|26000.23
03:58:20|26000.23
03:58:20|26008.26
03:58:22|26008.26
03:58:23|26008.26
03:58:23|26008.26
03:58:25|26008.26
03:58:27|26008.26
03:58:28|25997.66
03:58:29|25997.66
03:58:30|25997.66
03:58:31|25997.66
03:58:32|25997.66
03:58:33|25997.66
03:58:34|25997.66
03:58:35|25997.66
03:58:36|25997.66
03:58:38|25997.66
03:58:38|25997.66
03:58:39|25997.66
03:58:40|25997.66
03:58:42|25997.66
03:58:42|25997.66
03:58:44|25997.66
03:58:44|25997.66
03:58:46|25997.66
03:58:47|25997.66
03:58:48|25998.42
03:58:49|25998.42
03:58:50|25998.42
03:58:51|25998.42
03:58:52|25998.42
03:58:53|25998.42
03:58:54|25998.42
03:58:56|25998.42
03:58:57|25998.42
03:58:58|25998.42
03:58:58|25998.42
03:59:00|25998.42
03:59:00|25998.42
03:59:02|25998.42
03:59:03|25998.42
03:59:05|25998.42
03:59:06|25998.42
03:59:07|25998.42
03:59:08|25998.42
03:59:09|25997.75
03:59:11|25997.75
03:59:12|25997.75
03:59:12|25997.75
03:59:14|25997.89
03:59:15|25997.66
03:59:16|25997.66
03:59:17|25997.66
03:59:18|25997.66
03:59:19|25997.66
03:59:20|25997.66
03:59:21|25997.66
03:59:22|25997.66
03:59:23|25997.66
03:59:24|25997.66
03:59:25|25997.66
03:59:26|25997.66
03:59:26|25997.66
03:59:28|25997.66
03:59:28|25987.38
03:59:30|25987.38
03:59:31|25987.38
03:59:31|25987.38
03:59:32|25987.38
03:59:34|25987.38
03:59:35|25987.38
03:59:36|25987.38
03:59:37|25987.38
03:59:38|25987.38
03:59:39|25987.38
03:59:40|25987.38
03:59:41|25987.38
03:59:42|25987.38
03:59:43|25987.38
03:59:44|25987.38
03:59:45|25987.38
03:59:46|25987.38
03:59:47|25987.38
03:59:48|25987.38
03:59:49|25987.38
03:59:50|25987.38
03:59:52|25987.38
03:59:52|25987.38
03:59:53|25988.81
03:59:54|25988.81
03:59:55|25988.81
03:59:56|25988.81
03:59:57|25990.18
03:59:58|25990.18
03:59:59|25990.18
04:00:00|25990.18
04:00:01|25990.18
04:00:02|25990.18
04:00:03|25990.18
04:00:05|25990.18
04:00:06|25990.18
04:00:07|25990.18
04:00:08|25990.18
04:00:09|25990.18
04:00:10|25990.18
04:00:11|25990.18
04:00:13|25990.18
04:00:13|25990.18
04:00:15|25990.18
04:00:15|25990.18
04:00:16|25990.18
04:00:18|25990.18
04:00:18|25991.49
04:00:19|25999.56
04:00:20|25999.56
04:00:22|25999.56
04:00:22|25999.56
04:00:24|25999.56
04:00:24|25999.56
04:00:25|25999.56
04:00:26|25999.56
04:00:28|25999.56
04:00:29|25990.97
04:00:30|25990.97
04:00:31|25990.97
04:00:33|25990.97
04:00:34|25990.97
04:00:34|25990.97
04:00:36|25990.97
04:00:36|25990.97
04:00:37|25990.97
04:00:39|25990.97
04:00:40|25990.97
04:00:40|25990.97
04:00:41|25990.97
04:00:42|25990.97
04:00:44|25988.45
04:00:45|25988.45
04:00:46|25988.45
04:00:47|25988.45
04:00:48|25988.45
04:00:48|25988.45
04:00:49|25988.45
04:00:51|25988.45
04:00:51|25988.45
04:00:53|25988.45
04:00:54|25988.45
04:00:55|25988.45
04:00:55|25988.45
04:00:56|25988.45
04:00:57|25988.45
04:00:59|25988.45
04:01:00|25988.45
04:01:00|25988.45
04:01:01|25988.45
04:01:03|25988.45
04:01:05|25988.45
04:01:05|25988.45
04:01:07|25988.45
04:01:08|25988.45
04:01:10|25988.45
04:01:10|25988.45
04:01:12|25988.45
04:01:13|25988.45
04:01:13|25991.77
04:01:15|25991.77
04:01:17|25991.77
04:01:17|25991.77
04:01:18|25991.77
04:01:19|25991.77
04:01:20|25991.77
04:01:22|25991.77
04:01:23|25991.77
04:01:24|25991.77
04:01:25|25991.77
04:01:26|25991.77
04:01:27|25991.77
04:01:28|25991.77
04:01:29|25986.22
04:01:30|25986.22
04:01:31|25986.22
04:01:32|25986.22
04:01:33|25986.22
04:01:33|25986.22
04:01:35|25986.22
04:01:35|25986.22
04:01:36|25986.22
04:01:38|25986.22
04:01:39|25986.22
04:01:40|25986.22
04:01:42|25986.22
04:01:42|25986.22
04:01:43|25986.22
04:01:45|25986.22
04:01:45|25986.22
04:01:46|25986.22
04:01:48|25986.22
04:01:48|25986.22
04:01:50|25986.22
04:01:51|25986.22
04:01:52|25987.69
04:01:52|25987.69
04:01:54|25987.69
04:01:55|25987.69
04:01:56|25987.69
04:01:57|25987.69
04:01:58|25987.69
04:01:59|25987.69
04:02:00|25987.69
04:02:01|25987.69
04:02:02|25987.69
04:02:03|25987.69
04:02:05|25987.69
04:02:06|25987.69
04:02:07|25987.69
04:02:09|25987.69
04:02:10|25987.69
04:02:11|25987.69
04:02:12|25987.69
04:02:13|25987.69
04:02:14|25987.69
04:02:15|25987.69
04:02:16|25987.69
04:02:17|25987.69
04:02:18|25987.69
04:02:20|25987.69
04:02:21|25987.69
04:02:22|25987.69
04:02:23|25987.69
04:02:24|25987.69
04:02:25|25987.69
04:02:26|25987.69
04:02:26|25987.69
04:02:28|25987.69
04:02:28|25988.86
04:02:30|25988.86
04:02:31|25988.86
04:02:32|25988.86
04:02:32|25988.86
04:02:33|25988.86
04:02:34|25988.86
04:02:35|25997.71
04:02:37|25997.71
04:02:38|25997.71
04:02:38|25997.71
04:02:39|25997.71
04:02:41|25997.71
04:02:42|25997.71
04:02:43|25997.71
04:02:44|25997.71
04:02:45|25997.71
04:02:46|25997.71
04:02:47|25997.71
04:02:48|25997.71
04:02:48|25997.71
04:02:49|25997.71
04:02:50|25997.71
04:02:52|25997.71
04:02:53|25997.71
04:02:54|25997.71
04:02:54|25997.71
04:02:56|25997.71
04:02:57|25997.71
04:02:57|25997.71
04:02:59|25990.05
04:03:00|25990.05
04:03:01|25990.05
04:03:02|25990.05
04:03:03|25990.05
04:03:04|25990.05
04:03:05|25990.05
04:03:06|25990.05
04:03:08|25990.05
04:03:10|25990.05
04:03:10|25990.05
04:03:12|25990.05
04:03:14|25990.05
04:03:14|25990.05
04:03:15|25990.05
04:03:16|25990.05
04:03:17|25990.05
04:03:18|25990.05
04:03:20|25990.05
04:03:21|25990.05
04:03:22|25990.05
04:03:23|25990.05
04:03:24|25989.68
04:03:25|25989.68
04:03:26|25989.68
04:03:27|25989.68
04:03:28|25989.68
04:03:29|25990.41
04:03:30|25990.41
04:03:31|25990.41
04:03:32|25989.68
04:03:33|25989.61
04:03:34|25989.61
04:03:35|25989.61
04:03:36|25989.61
04:03:37|25989.61
04:03:38|25989.61
04:03:39|25989.61
04:03:40|25989.61
04:03:41|25989.61
04:03:42|25989.61
04:03:43|25989.61
04:03:44|25989.61
04:03:45|25989.61
04:03:46|25989.61
04:03:47|25989.61
04:03:48|25989.61
04:03:49|25989.61
04:03:50|25989.61
04:03:51|25989.61
04:03:52|25989.61
04:03:53|25989.61
04:03:54|25989.61
04:03:55|25989.61
04:03:56|25988.79
04:03:57|25988.79
04:03:58|25988.79
04:03:59|25988.79
04:04:00|25988.79
04:04:01|25988.79
04:04:02|25988.79
04:04:03|25982.17
04:04:04|25982.17
04:04:05|25982.17
04:04:07|25982.17
04:04:08|25982.17
04:04:08|25982.17
04:04:10|25982.17
04:04:11|25986.16
04:04:13|25986.15
04:04:14|25986.15
04:04:15|25986.15
04:04:16|25986.15
04:04:17|25986.15
04:04:18|25986.15
04:04:19|25986.15
04:04:21|25986.15
04:04:21|25986.15
04:04:22|25986.15
04:04:23|25986.15
04:04:24|25986.15
04:04:26|25986.15
04:04:27|25986.15
04:04:28|25986.15
04:04:29|25982.5
04:04:30|25982.5
04:04:31|25982.5
04:04:32|25982.5
04:04:33|25990.63
04:04:34|25990.63
04:04:35|25990.63
04:04:36|25990.63
04:04:37|25990.63
04:04:38|25990.63
04:04:39|25983.17
04:04:40|25989.65
04:04:41|25988.72
04:04:42|25983.29
04:04:43|25983.31
04:04:44|25983.31
04:04:46|25983.31
04:04:46|25983.31
04:04:47|25983.34
04:04:48|25983.34
04:04:49|25983.34
04:04:50|25986.44
04:04:51|25986.44
04:04:52|25986.44
04:04:53|25986.44
04:04:54|25986.44
04:04:56|25986.44
04:04:57|25986.44
04:04:58|25986.44
04:04:59|25986.44
04:05:00|25986.44
04:05:01|25986.44
04:05:02|25986.44
04:05:03|25986.44
04:05:04|25986.44
04:05:05|25986.44
04:05:07|25986.44
04:05:08|25986.44
04:05:09|25986.44
04:05:10|25986.44
04:05:12|25986.44
04:05:13|25986.44
04:05:15|25986.44
04:05:16|25986.44
04:05:17|25986.44
04:05:18|25986.44
04:05:19|25986.44
04:05:20|25986.44
04:05:21|25986.44
04:05:22|25986.44
04:05:24|25986.44
04:05:25|25986.51
04:05:25|25986.51
04:05:26|25986.51
04:05:28|25986.51
04:05:29|25981.88
04:05:30|25981.88
04:05:31|25981.88
04:05:32|25981.88
04:05:33|25981.88
04:05:33|25981.88
04:05:36|25981.88
04:05:36|25981.88
04:05:37|25981.88
04:05:38|25981.88
04:05:39|25981.88
04:05:41|25981.88
04:05:42|25981.88
04:05:42|25981.88
04:05:44|25981.88
04:05:45|25981.88
04:05:46|25981.88
04:05:47|25981.88
04:05:48|25981.88
04:05:48|25981.88
04:05:50|25981.88
04:05:51|25981.88
04:05:52|25981.88
04:05:53|25990.14
04:05:53|25990.14
04:05:55|25990.14
04:05:55|25991.18
04:05:57|25991.18
04:05:58|25991.18
04:05:59|25991.18
04:05:59|25991.18
04:06:00|25991.18
04:06:01|25992.52
04:06:03|25992.52
04:06:05|25992.33
04:06:05|25992.33
04:06:06|25991.18
04:06:08|25991.18
04:06:08|25991.18
04:06:11|25990.07
04:06:11|25990.07
04:06:12|25990.07
04:06:14|25989.96
04:06:15|25989.96
04:06:17|25989.89
04:06:17|25989.89
04:06:18|25989.89
04:06:19|25989.82
04:06:20|25989.82
04:06:21|25989.82
04:06:22|25989.82
04:06:23|25989.82
04:06:24|25989.82
04:06:25|25989.82
04:06:26|25989.82
04:06:27|25989.82
04:06:28|25982.19
04:06:29|25982.19
04:06:30|25982.19
04:06:31|25982.19
04:06:32|25982.19
04:06:33|25982.19
04:06:34|25982.19
04:06:35|25982.19
04:06:36|25982.19
04:06:37|25982.19
04:06:38|25982.19
04:06:39|25982.19
04:06:40|25982.19
04:06:41|25982.19
04:06:42|25982.19
04:06:43|25982.19
04:06:44|25982.19
04:06:45|25982.19
04:06:46|25982.19
04:06:47|25982.19
04:06:48|25980.12
04:06:49|25980.12
04:06:50|25980.12
04:06:51|25980.12
04:06:52|25980.12
04:06:53|25980.12
04:06:54|25980.12
04:06:56|25980.12
04:06:57|25980.12
04:06:58|25980.12
04:06:59|25980.12
04:07:00|25980.12
04:07:01|25980.12
04:07:02|25980.12
04:07:03|25980.12
04:07:04|25980.12
04:07:04|25980.52
04:07:05|25980.52
04:07:07|25980.52
04:07:08|25980.52
04:07:10|25980.52
04:07:11|25980.52
04:07:12|25980.52
04:07:12|25980.52
04:07:14|25980.52
04:07:16|25976.48
04:07:17|25976.48
04:07:17|25976.48
04:07:19|25976.48
04:07:19|25976.48
04:07:21|25976.48
04:07:22|25976.48
04:07:23|25976.48
04:07:24|25976.48
04:07:25|25976.48
04:07:26|25976.48
04:07:27|25976.48
04:07:28|25979.26
04:07:29|25979.26
04:07:30|25979.26
04:07:31|25979.26
04:07:32|25979.26
04:07:33|25980.34
04:07:34|25980.34
04:07:35|25980.34
04:07:36|25980.34
04:07:37|25980.34
04:07:38|25980.34
04:07:39|25980.34
04:07:40|25980.34
04:07:41|25980.34
04:07:42|25980.34
04:07:43|25980.34
04:07:44|25980.34
04:07:46|25980.34
04:07:46|25980.34
04:07:47|25980.34
04:07:48|25980.34
04:07:49|25980.34
04:07:51|25980.34
04:07:51|25980.33
04:07:52|25980.33
04:07:53|25980.33
04:07:54|25980.33
04:07:56|25980.33
04:07:57|25980.33
04:07:58|25980.33
04:07:59|25980.33
04:08:00|25980.33
04:08:01|25980.33
04:08:02|25980.33
04:08:03|25980.33
04:08:04|25980.33
04:08:04|25980.33
04:08:06|25980.33
04:08:07|25980.33
04:08:08|25980.33
04:08:09|25980.33
04:08:11|25980.33
04:08:11|25980.33
04:08:12|25980.33
04:08:13|25980.33
04:08:14|25980.33
04:08:15|25980.33
04:08:17|25980.33
04:08:17|25980.33
04:08:18|25980.33
04:08:19|25980.33
04:08:20|25980.33
04:08:21|25980.33
04:08:22|25980.33
04:08:23|25980.33
04:08:24|25980.33
04:08:25|25980.33
04:08:27|25980.33
04:08:27|25980.33
04:08:29|25980.33
04:08:29|25980.33
04:08:31|25980.33
04:08:31|25980.33
04:08:32|25980.33
04:08:33|25980.33
04:08:35|25980.33
04:08:36|25980.33
04:08:36|25980.33
04:08:38|25980.33
04:08:38|25980.33
04:08:40|25980.33
04:08:41|25980.33
04:08:42|25980.33
04:08:43|25980.33
04:08:43|25980.33
04:08:45|25980.33
04:08:46|25980.33
04:08:47|25980.33
04:08:48|25980.33
04:08:49|25980.33
04:08:50|25980.33
04:08:51|25980.33
04:08:52|25980.33
04:08:53|25980.33
04:08:54|25980.33
04:08:55|25980.33
04:08:55|25980.33
04:08:56|25980.33
04:08:58|25980.33
04:08:59|25980.33
04:09:00|25980.33
04:09:01|25980.33
04:09:01|25980.33
04:09:03|25980.33
04:09:04|25980.33
04:09:04|25980.33
04:09:06|25980.33
04:09:07|25980.33
04:09:07|25980.33
04:09:09|25980.33
04:09:09|25980.33
04:09:11|25980.33
04:09:13|25980.33
04:09:14|25980.33
04:09:16|25980.33
04:09:16|25980.33
04:09:17|25980.35
04:09:18|25980.35
04:09:19|25980.35
04:09:20|25980.35
04:09:22|25980.35
04:09:23|25980.35
04:09:24|25980.35
04:09:25|25980.35
04:09:26|25980.35
04:09:27|25980.35
04:09:28|25980.35
04:09:29|25980.78
04:09:30|25980.78
04:09:31|25980.78
04:09:32|25980.78
04:09:33|25980.78
04:09:34|25980.78
04:09:35|25980.78
04:09:36|25980.78
04:09:37|25980.78
04:09:38|25980.78
04:09:39|25980.78
04:09:40|25980.78
04:09:41|25980.78
04:09:42|25980.78
04:09:43|25980.78
04:09:45|25980.78
04:09:45|25980.78
04:09:47|25980.78
04:09:47|25980.78
04:09:49|25980.78
04:09:49|25980.78
04:09:50|25980.78
04:09:52|25980.78
04:09:53|25980.78
04:09:53|25980.78
04:09:55|25980.78
04:09:55|25980.78
04:09:56|25980.78
04:09:58|25980.78
04:09:59|25980.78
04:09:59|25980.78
04:10:00|25980.78
04:10:02|25980.78
04:10:02|25980.78
04:10:03|25980.78
04:10:04|25980.78
04:10:05|25980.78
04:10:06|25980.78
04:10:07|25980.78
04:10:08|25980.78
04:10:10|25980.78
04:10:11|25980.78
04:10:12|25980.78
04:10:13|25980.78
04:10:14|25980.78
04:10:15|25980.78
04:10:16|25983.83
04:10:17|25983.83
04:10:18|25983.83
04:10:20|25983.83
04:10:20|25983.93
04:10:22|25983.93
04:10:23|25983.93
04:10:23|25983.93
04:10:25|25983.93
04:10:26|25983.93
04:10:26|25983.93
04:10:28|25983.93
04:10:29|25983.92
04:10:29|25983.93
04:10:30|25983.93
04:10:32|25983.93
04:10:33|25984.93
04:10:34|25984.93
04:10:34|25984.94
04:10:35|25984.94
04:10:36|25984.94
04:10:37|25984.94
04:10:38|25984.81
04:10:40|25981.48
04:10:41|25981.48
04:10:42|25979.84
04:10:42|25979.84
04:10:44|25979.84
04:10:44|25979.84
04:10:45|25979.84
04:10:47|25979.84
04:10:48|25979.84
04:10:49|25979.84
04:10:50|25979.84
04:10:50|25979.84
04:10:51|25979.84
04:10:52|25979.84
04:10:54|25979.84
04:10:54|25979.84
04:10:55|25979.84
04:10:56|25979.84
04:10:58|25979.84
04:10:58|25979.83
04:11:00|25979.83
04:11:01|25979.83
04:11:02|25979.83
04:11:03|25979.83
04:11:04|25979.83
04:11:05|25979.83
04:11:06|25979.83
04:11:07|25979.83
04:11:08|25979.83
04:11:09|25979.83
04:11:10|25979.83
04:11:11|25979.83
04:11:12|25979.83
04:11:14|25979.97
04:11:15|25979.97
04:11:16|25979.97
04:11:17|25979.97
04:11:18|25979.97
04:11:20|25979.97
04:11:20|25979.83
04:11:22|25979.83
04:11:23|25979.72
04:11:24|25979.72
04:11:26|25979.72
04:11:27|25979.72
04:11:28|25979.72
04:11:29|25978.77
04:11:30|25984.81
04:11:31|25984.81
04:11:32|25984.81
04:11:33|25984.81
04:11:34|25984.81
04:11:35|25984.81
04:11:37|25984.81
04:11:37|25984.81
04:11:39|25980.95
04:11:39|25980.95
04:11:40|25980.95
04:11:41|25980.95
04:11:42|25980.95
04:11:44|25980.95
04:11:45|25980.95
04:11:45|25980.95
04:11:46|25980.95
04:11:47|25980.95
04:11:48|25980.95
04:11:49|25980.95
04:11:50|25980.95
04:11:52|25980.95
04:11:52|25980.95
04:11:54|25980.95
04:11:54|25980.95
04:11:55|25980.95
04:11:57|25980.95
04:11:58|25980.95
04:11:59|25980.95
04:12:00|25980.95
04:12:01|25980.95
04:12:02|25980.95
04:12:03|25978.44
04:12:05|25978.44
04:12:06|25978.44
04:12:07|25978.44
04:12:08|25978.44
04:12:09|25978.44
04:12:09|25978.44
04:12:11|25978.44
04:12:11|25978.44
04:12:12|25978.44
04:12:13|25978.44
04:12:15|25978.44
04:12:17|25978.44
04:12:17|25978.44
04:12:19|25980.8
04:12:19|25980.37
04:12:21|25980.37
04:12:22|25980.37
04:12:23|25980.37
04:12:24|25980.37
04:12:25|25980.37
04:12:27|25980.37
04:12:27|25980.37
04:12:28|25980.37
04:12:30|25980.37
04:12:30|25980.37
04:12:32|25980.37
04:12:33|25980.37
04:12:34|25980.37
04:12:35|25980.37
04:12:36|25980.37
04:12:37|25980.37
04:12:38|25980.37
04:12:39|25980.37
04:12:40|25980.37
04:12:41|25980.37
04:12:42|25980.37
04:12:43|25980.37
04:12:44|25980.37
04:12:45|25980.37
04:12:46|25980.37
04:12:47|25980.37
04:12:48|25980.37
04:12:49|25980.37
04:12:50|25980.37
04:12:51|25980.37
04:12:52|25980.37
04:12:53|25980.37
04:12:54|25980.37
04:12:55|25980.37
04:12:56|25980.37
04:12:57|25980.37
04:12:58|25980.37
04:12:59|25980.37
04:13:00|25982.1
04:13:01|25982.1
04:13:02|25982.1
04:13:03|25974.13
04:13:04|25973.43
04:13:05|25973.45
04:13:06|25974.67
04:13:07|25972.31
04:13:08|25967.56
04:13:09|25976.56
04:13:10|25972.57
04:13:11|25971.57
04:13:12|25971.77
04:13:13|25972.46
04:13:14|25972.66
04:13:15|25972.66
04:13:16|25973.29
04:13:17|25973.8
04:13:18|25973.8
04:13:19|25973.8
04:13:21|25973.8
04:13:21|25975.8
04:13:23|25975.8
04:13:24|25975.68
04:13:25|25975.68
04:13:26|25975.68
04:13:26|25975.68
04:13:28|25975.68
04:13:29|25975.68
04:13:30|25975.68
04:13:31|25975.68
04:13:31|25975.68
04:13:33|25975.68
04:13:34|25972.4
04:13:35|25972.4
04:13:36|25972.4
04:13:37|25972.4
04:13:38|25972.4
04:13:39|25972.4
04:13:40|25972.4
04:13:41|25972.4
04:13:42|25972.4
04:13:43|25975.68
04:13:43|25975.68
04:13:45|25978.31
04:13:46|25978.31
04:13:47|25978.31
04:13:48|25978.31
04:13:50|25978.31
04:13:50|25978.31
04:13:52|25977.65
04:13:53|25978.03
04:13:54|25978.03
04:13:55|25978.03
04:13:56|25978.41
04:13:57|25978.41
04:13:58|25978.41
04:13:59|25978.41
04:14:00|25978.41
04:14:01|25978.41
04:14:02|25978.41
04:14:03|25978.56
04:14:05|25978.56
04:14:05|25978.56
04:14:07|25978.56
04:14:07|25978.56
04:14:08|25975.15
04:14:09|25975.15
04:14:10|25975.15
04:14:11|25975.15
04:14:13|25975.15
04:14:13|25975.15
04:14:14|25975.15
04:14:16|25976.75
04:14:18|25976.75
04:14:19|25976.75
04:14:21|25976.75
04:14:21|25976.75
04:14:22|25976.75
04:14:23|25976.75
04:14:24|25975.88
04:14:25|25970.68
04:14:26|25970.68
04:14:28|25970.68
04:14:30|25970.68
04:14:30|25970.68
04:14:31|25970.68
04:14:33|25970.68
04:14:34|25970.68
04:14:35|25970.68
04:14:36|25970.68
04:14:37|25970.68
04:14:38|25972.38
04:14:39|25972.75
04:14:40|25972.75
04:14:41|25972.75
04:14:43|25972.75
04:14:44|25972.75
04:14:44|25973.98
04:14:46|25974.
04:14:47|25973.58
04:14:48|25973.58
04:14:49|25973.58
04:14:50|25973.58
04:14:51|25974.2
04:14:52|25974.2
04:14:53|25974.2
04:14:54|25974.2
04:14:55|25974.2
04:14:56|25974.2
04:14:57|25974.2
04:14:58|25974.2
04:14:59|25976.26
04:15:00|25976.26
04:15:01|25976.26
04:15:02|25976.26
04:15:03|25976.26
04:15:04|25976.26
04:15:06|25976.26
04:15:07|25976.26
04:15:07|25976.26
04:15:08|25975.
04:15:09|25975.
04:15:10|25975.
04:15:12|25975.
04:15:13|25975.
04:15:14|25975.
04:15:15|25975.
04:15:16|25975.
04:15:18|25975.
04:15:19|25974.52
04:15:21|25974.86
04:15:22|25974.86
04:15:24|25982.81
04:15:25|25982.81
04:15:26|25982.82
04:15:26|25982.82
04:15:28|25982.82
04:15:30|25982.82
04:15:30|25982.82
04:15:32|25982.82
04:15:33|25982.82
04:15:34|25982.82
04:15:35|25982.82
04:15:35|25982.82
04:15:37|25982.81
04:15:38|25982.81
04:15:39|25982.81
04:15:40|25982.81
04:15:41|25982.81
04:15:41|25982.81
04:15:43|25982.81
04:15:44|25982.81
04:15:45|25982.81
04:15:45|25982.81
04:15:47|25982.81
04:15:47|25982.81
04:15:49|25982.81
04:15:50|25982.81
04:15:51|25982.81
04:15:52|25982.81
04:15:53|25982.81
04:15:54|25982.81
04:15:55|25982.81
04:15:56|25982.81
04:15:57|25982.81
04:15:58|25982.81
04:15:59|25982.81
04:16:00|25982.81
04:16:00|25982.81
04:16:02|25982.81
04:16:03|25982.81
04:16:05|25982.81
04:16:05|25982.81
04:16:06|25982.81
04:16:07|25982.81
04:16:08|25982.81
04:16:09|25982.81
04:16:10|25982.81
04:16:11|25982.81
04:16:12|25982.81
04:16:13|25968.48
04:16:14|25968.24
04:16:15|25968.24
04:16:16|25968.24
04:16:17|25968.24
04:16:18|25968.24
04:16:19|25968.24
04:16:21|25968.24
04:16:22|25968.24
04:16:24|25968.24
04:16:25|25968.24
04:16:25|25968.24
04:16:27|25968.24
04:16:29|25964.15
04:16:29|25964.15
04:16:31|25964.15
04:16:32|25964.15
04:16:34|25964.15
04:16:34|25964.15
04:16:35|25964.15
04:16:36|25964.15
04:16:37|25964.15
04:16:38|25964.15
04:16:39|25964.15
04:16:40|25964.15
04:16:41|25964.15
04:16:43|25964.15
04:16:43|25967.97
04:16:45|25962.53
04:16:46|25962.53
04:16:47|25962.53
04:16:48|25968.75
04:16:49|25968.67
04:16:50|25966.45
04:16:51|25966.45
04:16:52|25966.61
04:16:53|25966.61
04:16:54|25966.61
04:16:55|25966.61
04:16:56|25966.61
04:16:56|25966.61
04:16:58|25966.61
04:16:59|25966.61
04:17:00|25966.61
04:17:01|25966.61
04:17:02|25966.61
04:17:03|25966.61
04:17:04|25966.61
04:17:05|25966.61
04:17:06|25966.61
04:17:07|25966.61
04:17:09|25966.61
04:17:09|25966.61
04:17:11|25966.61
04:17:11|25966.61
04:17:12|25966.61
04:17:14|25972.96
04:17:15|25967.62
04:17:15|25972.97
04:17:17|25972.97
04:17:18|25972.97
04:17:19|25972.97
04:17:21|25972.97
04:17:23|25972.97
04:17:23|25972.97
04:17:24|25972.97
04:17:25|25972.97
04:17:26|25972.97
04:17:27|25972.97
04:17:28|25972.97
04:17:29|25972.97
04:17:31|25972.97
04:17:31|25965.17
04:17:32|25965.17
04:17:33|25965.17
04:17:35|25964.75
04:17:36|25964.75
04:17:37|25964.75
04:17:39|25959.5
04:17:39|25959.5
04:17:40|25959.5
04:17:42|25958.52
04:17:42|25951.35
04:17:43|25951.35
04:17:44|25943.6
04:17:45|25943.6
04:17:47|25943.6
04:17:47|25943.6
04:17:48|25943.6
04:17:49|25943.6
04:17:50|25939.23
04:17:52|25944.6
04:17:53|25948.03
04:17:53|25948.03
04:17:54|25948.03
04:17:55|25948.03
04:17:57|25948.03
04:17:57|25948.03
04:17:59|25948.03
04:18:00|25951.67
04:18:00|25951.67
04:18:02|25951.67
04:18:03|25951.67
04:18:04|25949.66
04:18:05|25951.97
04:18:06|25951.6
04:18:06|25947.78
04:18:07|25947.78
04:18:09|25947.78
04:18:09|25947.78
04:18:10|25947.78
04:18:12|25945.92
04:18:13|25945.92
04:18:14|25945.92
04:18:14|25951.6
04:18:15|25953.17
04:18:17|25953.17
04:18:17|25953.17
04:18:18|25953.82
04:18:20|25950.79
04:18:21|25950.34
04:18:22|25950.49
04:18:23|25950.09
04:18:25|25939.73
04:18:26|25944.01
04:18:27|25944.02
04:18:27|25944.04
04:18:29|25945.21
04:18:30|25945.21
04:18:30|25945.21
04:18:31|25945.21
04:18:33|25943.77
04:18:34|25943.71
04:18:35|25943.71
04:18:36|25942.62
04:18:37|25942.62
04:18:38|25942.63
04:18:39|25942.63
04:18:40|25942.63
04:18:41|25942.63
04:18:42|25942.63
04:18:43|25942.63
04:18:44|25942.63
04:18:45|25942.76
04:18:46|25942.76
04:18:47|25942.76
04:18:49|25951.3
04:18:49|25950.64
04:18:50|25950.22
04:18:51|25951.89
04:18:53|25951.89
04:18:54|25952.23
04:18:54|25952.23
04:18:56|25952.23
04:18:57|25952.23
04:18:58|25952.23
04:18:59|25952.23
04:19:00|25952.23
04:19:01|25952.23
04:19:02|25952.23
04:19:03|25952.23
04:19:04|25952.23
04:19:05|25952.18
04:19:06|25952.18
04:19:07|25952.18
04:19:08|25953.72
04:19:10|25953.72
04:19:11|25953.72
04:19:12|25955.38
04:19:12|25955.65
04:19:13|25958.35
04:19:14|25958.35
04:19:15|25958.34
04:19:17|25958.49
04:19:17|25959.11
04:19:18|25962.76
04:19:19|25962.48
04:19:21|25955.7
04:19:23|25956.29
04:19:23|25955.68
04:19:24|25955.68
04:19:25|25955.68
04:19:26|25955.68
04:19:28|25955.68
04:19:28|25955.68
04:19:29|25955.68
04:19:30|25955.68
04:19:31|25955.68
04:19:32|25955.77
04:19:33|25955.77
04:19:35|25955.77
04:19:35|25955.77
04:19:36|25955.77
04:19:39|25955.77
04:19:40|25955.77
04:19:41|25955.77
04:19:42|25955.77
04:19:43|25955.77
04:19:46|25955.77
04:19:46|25955.77
04:19:47|25955.77
04:19:49|25955.77
04:19:50|25955.77
04:19:52|25962.28
04:19:52|25962.28
04:19:54|25962.28
04:19:55|25954.98
04:19:56|25954.86
04:19:57|25954.86
04:19:58|25954.86
04:19:59|25954.86
04:20:00|25954.86
04:20:01|25954.86
04:20:01|25954.86
04:20:03|25954.86
04:20:04|25954.86
04:20:05|25954.86
04:20:06|25954.85
04:20:07|25954.85
04:20:09|25954.85
04:20:10|25954.85
04:20:11|25954.86
04:20:12|25954.86
04:20:13|25954.86
04:20:14|25954.86
04:20:15|25954.86
04:20:16|25954.85
04:20:17|25954.85
04:20:18|25952.03
04:20:19|25952.03
04:20:20|25952.03
04:20:21|25952.03
04:20:23|25952.03
04:20:24|25952.03
04:20:25|25952.03
04:20:26|25952.03
04:20:27|25952.03
04:20:28|25952.03
04:20:29|25952.03
04:20:30|25952.03
04:20:31|25952.03
04:20:32|25956.22
04:20:33|25956.22
04:20:34|25956.22
04:20:35|25956.22
04:20:37|25956.22
04:20:37|25956.22
04:20:38|25956.22
04:20:40|25961.19
04:20:40|25961.43
04:20:42|25961.36
04:20:42|25961.36
04:20:43|25961.36
04:20:44|25963.
04:20:46|25963.
04:20:46|25961.38
04:20:47|25961.38
04:20:49|25965.42
04:20:49|25965.42
04:20:51|25965.42
04:20:52|25965.42
04:20:53|25965.42
04:20:53|25965.42
04:20:55|25965.42
04:20:56|25965.42
04:20:57|25965.42
04:20:58|25965.42
04:20:59|25965.42
04:21:00|25965.42
04:21:02|25965.42
04:21:02|25965.42
04:21:03|25965.42
04:21:05|25967.4
04:21:06|25967.4
04:21:08|25967.4
04:21:08|25967.4
04:21:09|25967.4
04:21:10|25967.4
04:21:11|25967.4
04:21:12|25967.4
04:21:13|25967.4
04:21:14|25967.4
04:21:15|25967.4
04:21:16|25967.4
04:21:17|25967.4
04:21:18|25967.4
04:21:19|25967.4
04:21:20|25967.4
04:21:21|25967.4
04:21:23|25967.4
04:21:25|25967.4
04:21:25|25967.4
04:21:26|25967.4
04:21:27|25967.4
04:21:28|25967.4
04:21:29|25967.4
04:21:31|25967.4
04:21:31|25967.4
04:21:33|25967.4
04:21:34|25967.4
04:21:35|25967.4
04:21:35|25967.4
04:21:37|25967.4
04:21:38|25967.4
04:21:38|25967.4
04:21:40|25967.4
04:21:40|25967.4
04:21:41|25967.4
04:21:43|25967.4
04:21:44|25967.4
04:21:45|25967.4
04:21:47|25967.4
04:21:47|25967.4
04:21:48|25967.4
04:21:49|25967.4
04:21:50|25967.4
04:21:52|25967.4
04:21:53|25967.4
04:21:54|25967.4
04:21:55|25967.4
04:21:56|25967.4
04:21:57|25967.4
04:21:58|25967.4
04:21:59|25967.4
04:22:00|25967.4
04:22:02|25967.4
04:22:03|25967.4
04:22:05|25967.4
04:22:05|25967.4
04:22:06|25967.4
04:22:07|25967.4
04:22:08|25967.4
04:22:09|25967.4
04:22:10|25967.4
04:22:12|25967.4
04:22:12|25967.4
04:22:13|25967.4
04:22:14|25967.4
04:22:15|25967.4
04:22:16|25967.4
04:22:17|25967.4
04:22:18|25967.4
04:22:19|25967.4
04:22:20|25967.4
04:22:21|25967.4
04:22:22|25967.4
04:22:24|25967.4
04:22:25|25967.4
04:22:27|25962.15
04:22:28|25962.15
04:22:29|25962.15
04:22:31|25962.15
04:22:31|25962.15
04:22:32|25962.15
04:22:34|25962.15
04:22:34|25962.15
04:22:36|25962.15
04:22:37|25962.15
04:22:38|25962.15
04:22:39|25962.15
04:22:41|25962.15
04:22:41|25962.15
04:22:42|25962.15
04:22:43|25962.15
04:22:44|25962.15
04:22:45|25962.15
04:22:46|25961.19
04:22:47|25961.19
04:22:48|25961.19
04:22:49|25971.89
04:22:51|25971.89
04:22:51|25971.89
04:22:53|25971.89
04:22:53|25971.89
04:22:55|25972.06
04:22:56|25972.06
04:22:56|25972.06
04:22:57|25972.06
04:22:59|25972.06
04:23:00|25972.06
04:23:01|25961.84
04:23:01|25961.84
04:23:03|25961.84
04:23:04|25961.84
04:23:05|25962.84
04:23:06|25962.83
04:23:07|25962.83
04:23:08|25962.83
04:23:09|25962.83
04:23:10|25962.83
04:23:11|25962.83
04:23:12|25962.83
04:23:13|25962.83
04:23:14|25962.83
04:23:15|25962.83
04:23:16|25963.72
04:23:17|25963.72
04:23:18|25963.72
04:23:19|25963.72
04:23:20|25963.72
04:23:21|25963.72
04:23:22|25961.3
04:23:23|25961.31
04:23:24|25962.96
04:23:26|25962.96
04:23:26|25961.04
04:23:27|25962.67
04:23:29|25962.67
04:23:30|25962.67
04:23:31|25962.67
04:23:32|25962.67
04:23:34|25962.67
04:23:35|25962.67
04:23:35|25962.67
04:23:37|25962.67
04:23:38|25962.67
04:23:39|25962.67
04:23:40|25962.67
04:23:41|25962.67
04:23:42|25962.67
04:23:44|25962.67
04:23:45|25962.8
04:23:46|25962.8
04:23:47|25962.8
04:23:47|25962.8
04:23:48|25963.63
04:23:50|25963.63
04:23:50|25963.62
04:23:51|25963.62
04:23:53|25963.62
04:23:53|25963.62
04:23:54|25963.62
04:23:56|25963.62
04:23:56|25963.5
04:23:58|25963.86
04:23:59|25963.86
04:24:00|25963.86
04:24:01|25963.86
04:24:02|25963.86
04:24:03|25963.29
04:24:04|25963.29
04:24:06|25963.47
04:24:07|25963.47
04:24:08|25963.47
04:24:09|25964.3
04:24:10|25964.3
04:24:11|25963.47
04:24:12|25963.47
04:24:13|25959.9
04:24:14|25959.9
04:24:15|25959.9
04:24:16|25959.9
04:24:17|25959.9
04:24:18|25959.9
04:24:19|25963.35
04:24:20|25963.35
04:24:21|25963.35
04:24:22|25963.23
04:24:23|25968.08
04:24:24|25968.08
04:24:25|25967.96
04:24:27|25967.9
04:24:28|25967.9
04:24:29|25963.21
04:24:30|25963.21
04:24:32|25963.21
04:24:33|25963.21
04:24:34|25963.21
04:24:35|25963.21
04:24:36|25963.21
04:24:37|25963.21
04:24:38|25963.21
04:24:39|25965.79
04:24:40|25965.79
04:24:41|25965.79
04:24:42|25965.79
04:24:43|25965.79
04:24:44|25965.79
04:24:45|25965.79
04:24:46|25965.79
04:24:47|25965.79
04:24:49|25965.79
04:24:50|25965.79
04:24:50|25965.79
04:24:51|25965.79
04:24:52|25965.79
04:24:53|25965.79
04:24:55|25965.79
04:24:56|25965.79
04:24:57|25965.8
04:24:58|25965.8
04:24:59|25965.8
04:24:59|25965.8
04:25:01|25965.8
04:25:01|25965.8
04:25:02|25965.8
04:25:04|25965.8
04:25:04|25965.8
04:25:06|25965.8
04:25:07|25965.8
04:25:08|25965.8
04:25:09|25965.8
04:25:10|25965.8
04:25:11|25965.8
04:25:12|25965.8
04:25:13|25965.8
04:25:14|25965.8
04:25:15|25965.8
04:25:16|25965.8
04:25:17|25965.8
04:25:18|25965.8
04:25:19|25965.8
04:25:20|25965.8
04:25:21|25965.8
04:25:22|25965.8
04:25:23|25960.72
04:25:24|25960.72
04:25:25|25960.72
04:25:26|25960.72
04:25:28|25960.72
04:25:28|25960.72
04:25:29|25960.72
04:25:31|25970.19
04:25:33|25970.19
04:25:34|25970.19
04:25:35|25970.19
04:25:36|25970.19
04:25:37|25970.19
04:25:38|25970.19
04:25:39|25970.19
04:25:40|25970.19
04:25:41|25970.19
04:25:42|25970.19
04:25:43|25970.19
04:25:44|25970.19
04:25:45|25970.19
04:25:46|25970.19
04:25:47|25970.19
04:25:48|25970.19
04:25:49|25970.19
04:25:51|25970.19
04:25:51|25970.19
04:25:52|25970.19
04:25:53|25970.19
04:25:54|25970.19
04:25:55|25970.19
04:25:56|25970.19
04:25:57|25970.19
04:25:58|25970.19
04:25:59|25970.19
04:26:00|25967.62
04:26:01|25967.62
04:26:02|25967.62
04:26:03|25967.62
04:26:04|25967.62
04:26:05|25967.62
04:26:06|25967.62
04:26:07|25967.62
04:26:08|25967.62
04:26:09|25967.62
04:26:10|25967.62
04:26:12|25967.62
04:26:12|25967.62
04:26:13|25967.62
04:26:14|25967.62
04:26:15|25967.62
04:26:17|25966.4
04:26:17|25966.4
04:26:18|25966.4
04:26:20|25966.68
04:26:20|25966.68
04:26:21|25966.68
04:26:22|25966.68
04:26:23|25966.68
04:26:24|25966.68
04:26:25|25966.68
04:26:26|25966.68
04:26:28|25969.72
04:26:30|25969.61
04:26:31|25969.58
04:26:32|25969.58
04:26:33|25969.58
04:26:35|25969.58
04:26:35|25969.58
04:26:37|25969.58
04:26:38|25969.58
04:26:39|25969.58
04:26:40|25969.58
04:26:41|25965.59
04:26:42|25965.59
04:26:43|25965.59
04:26:44|25965.59
04:26:46|25965.59
04:26:46|25965.59
04:26:47|25965.59
04:26:49|25965.59
04:26:49|25965.59
04:26:50|25965.59
04:26:51|25965.59
04:26:52|25965.59
04:26:54|25965.59
04:26:55|25965.59
04:26:56|25965.59
04:26:57|25965.59
04:26:58|25965.59
04:26:59|25965.59
04:27:00|25965.59
04:27:00|25965.59
04:27:02|25965.59
04:27:03|25965.59
04:27:04|25965.59
04:27:05|25965.59
04:27:06|25965.59
04:27:06|25965.59
04:27:08|25965.59
04:27:09|25965.59
04:27:09|25965.59
04:27:10|25965.59
04:27:12|25965.59
04:27:12|25965.59
04:27:13|25965.59
04:27:15|25965.59
04:27:16|25965.59
04:27:17|25965.59
04:27:18|25965.59
04:27:19|25965.59
04:27:20|25965.59
04:27:21|25965.59
04:27:22|25965.59
04:27:23|25965.59
04:27:24|25965.59
04:27:25|25965.59
04:27:26|25965.59
04:27:27|25965.59
04:27:28|25962.49
04:27:29|25962.49
04:27:30|25962.49
04:27:31|25962.49
04:27:33|25962.49
04:27:34|25962.48
04:27:36|25962.48
04:27:37|25962.48
04:27:38|25962.48
04:27:39|25962.48
04:27:40|25956.27
04:27:41|25956.27
04:27:42|25964.79
04:27:43|25964.79
04:27:44|25964.79
04:27:45|25964.79
04:27:46|25964.79
04:27:47|25964.79
04:27:48|25964.79
04:27:49|25964.79
04:27:50|25964.79
04:27:51|25964.79
04:27:52|25964.79
04:27:54|25964.79
04:27:55|25964.79
04:27:56|25964.79
04:27:57|25964.79
04:27:57|25964.79
04:27:58|25964.79
04:27:59|25964.79
04:28:00|25964.79
04:28:02|25964.79
04:28:02|25964.79
04:28:03|25964.79
04:28:05|25964.79
04:28:06|25964.79
04:28:07|25964.79
04:28:07|25964.79
04:28:09|25964.79
04:28:09|25964.79
04:28:10|25964.79
04:28:11|25964.79
04:28:13|25964.79
04:28:13|25964.79
04:28:15|25964.79
04:28:16|25964.79
04:28:16|25964.79
04:28:18|25964.79
04:28:19|25964.79
04:28:20|25964.79
04:28:21|25964.79
04:28:22|25964.79
04:28:23|25964.79
04:28:24|25964.79
04:28:25|25964.79
04:28:26|25964.79
04:28:27|25964.79
04:28:28|25964.79
04:28:29|25964.79
04:28:31|25964.79
04:28:32|25964.79
04:28:33|25964.79
04:28:35|25964.79
04:28:36|25964.79
04:28:37|25964.79
04:28:39|25964.79
04:28:39|25964.79
04:28:41|25964.79
04:28:42|25964.79
04:28:43|25964.79
04:28:44|25964.79
04:28:45|25964.79
04:28:46|25964.79
04:28:46|25964.79
04:28:48|25964.79
04:28:48|25964.79
04:28:50|25964.79
04:28:50|25964.79
04:28:52|25964.79
04:28:53|25964.79
04:28:54|25964.79
04:28:55|25964.79
04:28:56|25964.79
04:28:57|25964.79
04:28:58|25964.79
04:28:59|25964.79
04:29:00|25964.79
04:29:01|25964.79
04:29:02|25964.79
04:29:03|25964.79
04:29:04|25964.79
04:29:06|25964.79
04:29:06|25964.79
04:29:08|25964.79
04:29:09|25964.79
04:29:10|25964.79
04:29:11|25964.79
04:29:12|25964.79
04:29:13|25964.79
04:29:14|25964.79
04:29:14|25964.79
04:29:16|25964.79
04:29:17|25964.79
04:29:17|25972.21
04:29:18|25972.21
04:29:20|25972.21
04:29:20|25972.21
04:29:21|25972.21
04:29:23|25972.21
04:29:23|25972.21
04:29:24|25968.32
04:29:26|25968.32
04:29:27|25968.32
04:29:28|25968.32
04:29:29|25968.32
04:29:29|25968.32
04:29:31|25968.32
04:29:32|25968.32
04:29:34|25968.32
04:29:35|25968.32
04:29:35|25968.32
04:29:37|25968.32
04:29:38|25968.32
04:29:39|25968.32
04:29:41|25968.32
04:29:41|25968.32
04:29:42|25968.32
04:29:43|25968.32
04:29:44|25968.32
04:29:45|25968.32
04:29:46|25968.32
04:29:47|25968.32
04:29:48|25968.32
04:29:49|25968.32
04:29:50|25968.32
04:29:51|25968.32
04:29:52|25968.32
04:29:53|25968.32
04:29:54|25968.32
04:29:55|25968.32
04:29:56|25968.32
04:29:58|25975.49
04:29:59|25975.49
04:29:59|25975.49
04:30:01|25975.49
04:30:02|25975.49
04:30:03|25975.49
04:30:04|25975.49
04:30:05|25975.49
04:30:06|25975.49
04:30:07|25975.49
04:30:07|25975.49
04:30:09|25975.49
04:30:10|25975.49
04:30:11|25975.49
04:30:12|25975.49
04:30:13|25975.49
04:30:14|25975.49
04:30:15|25975.49
04:30:16|25975.49
04:30:17|25975.49
04:30:18|25975.49
04:30:19|25975.49
04:30:19|25975.49
04:30:21|25982.35
04:30:22|25982.35
04:30:23|25983.
04:30:23|25983.
04:30:25|25983.
04:30:26|25983.01
04:30:27|25983.01
04:30:28|25983.01
04:30:28|25983.01
04:30:30|25983.01
04:30:31|25983.01
04:30:32|25983.01
04:30:33|25983.01
04:30:34|25983.01
04:30:35|25983.01
04:30:37|25983.01
04:30:38|25985.
04:30:39|25985.
04:30:40|25985.
04:30:41|25984.9
04:30:42|25984.9
04:30:43|25984.9
04:30:44|25984.9
04:30:45|25984.9
04:30:46|25984.9
04:30:47|25984.9
04:30:48|25984.9
04:30:49|25984.9
04:30:50|25984.9
04:30:51|25984.9
04:30:52|25984.9
04:30:53|25972.85
04:30:54|25972.85
04:30:55|25972.85
04:30:56|25972.85
04:30:57|25972.85
04:30:58|25972.85
04:30:59|25972.85
04:31:00|25972.85
04:31:01|25972.85
04:31:02|25972.85
04:31:03|25972.85
04:31:05|25972.85
04:31:06|25972.85
04:31:08|25972.85
04:31:09|25972.85
04:31:11|25976.2
04:31:11|25976.2
04:31:12|25959.7
04:31:14|25959.7
04:31:15|25974.46
04:31:16|25974.46
04:31:16|25974.46
04:31:18|25974.46
04:31:19|25974.46
04:31:20|25973.79
04:31:21|25973.79
04:31:22|25973.79
04:31:23|25973.79
04:31:24|25973.79
04:31:25|25973.79
04:31:26|25973.79
04:31:27|25973.79
04:31:28|25965.45
04:31:29|25965.45
04:31:30|25965.45
04:31:31|25965.45
04:31:32|25965.45
04:31:33|25965.45
04:31:35|25965.45
04:31:36|25965.45
04:31:37|25965.45
04:31:39|25965.45
04:31:39|25965.45
04:31:40|25965.45
04:31:42|25965.45
04:31:43|25965.45
04:31:44|25965.45
04:31:45|25965.45
04:31:47|25965.45
04:31:48|25965.45
04:31:49|25965.45
04:31:50|25965.45
04:31:51|25965.49
04:31:52|25965.49
04:31:54|25965.49
04:31:55|25965.49
04:31:56|25965.49
04:31:57|25965.49
04:31:58|25965.49
04:31:59|25965.49
04:31:59|25965.49
04:32:00|25965.49
04:32:01|25974.93
04:32:03|25974.93
04:32:04|25974.93
04:32:05|25974.93
04:32:06|25974.93
04:32:07|25974.93
04:32:08|25974.93
04:32:09|25974.93
04:32:10|25974.93
04:32:11|25974.93
04:32:12|25973.58
04:32:13|25973.58
04:32:14|25973.58
04:32:15|25970.47
04:32:16|25969.35
04:32:17|25969.35
04:32:18|25969.35
04:32:19|25969.35
04:32:20|25969.83
04:32:21|25969.83
04:32:22|25969.83
04:32:23|25969.83
04:32:24|25972.98
04:32:25|25973.63
04:32:26|25973.64
04:32:27|25973.64
04:32:29|25973.64
04:32:29|25973.64
04:32:30|25973.64
04:32:32|25973.64
04:32:33|25973.64
04:32:34|25975.89
04:32:35|25976.06
04:32:37|25976.06
04:32:37|25976.18
04:32:38|25976.27
04:32:39|25976.27
04:32:40|25976.27
04:32:41|25976.27
04:32:42|25976.37
04:32:43|25976.38
04:32:45|25976.38
04:32:46|25976.36
04:32:47|25976.36
04:32:48|25976.36
04:32:49|25976.36
04:32:50|25976.36
04:32:51|25976.36
04:32:52|25976.36
04:32:53|25976.36
04:32:54|25980.26
04:32:55|25980.2
04:32:56|25980.2
04:32:57|25980.2
04:32:58|25980.2
04:32:59|25980.2
04:33:00|25980.2
04:33:01|25980.51
04:33:02|25980.44
04:33:03|25980.44
04:33:04|25980.2
04:33:05|25980.2
04:33:06|25980.2
04:33:07|25980.2
04:33:08|25980.2
04:33:09|25980.2
04:33:10|25980.2
04:33:11|25980.2
04:33:12|25980.2
04:33:13|25980.2
04:33:14|25980.2
04:33:15|25980.2
04:33:16|25968.48
04:33:17|25968.48
04:33:18|25968.48
04:33:19|25979.1
04:33:20|25979.1
04:33:21|25979.1
04:33:22|25979.1
04:33:23|25968.59
04:33:24|25968.59
04:33:25|25968.59
04:33:26|25968.59
04:33:27|25968.59
04:33:28|25968.59
04:33:29|25968.59
04:33:31|25968.59
04:33:32|25968.59
04:33:33|25968.59
04:33:34|25968.59
04:33:36|25968.59
04:33:37|25968.59
04:33:38|25968.59
04:33:39|25968.59
04:33:40|25968.59
04:33:41|25968.59
04:33:42|25968.59
04:33:43|25968.59
04:33:43|25968.59
04:33:45|25968.59
04:33:46|25968.59
04:33:47|25968.59
04:33:48|25968.59
04:33:49|25977.67
04:33:50|25977.67
04:33:51|25977.67
04:33:52|25977.67
04:33:53|25977.67
04:33:54|25977.67
04:33:54|25977.67
04:33:55|25977.67
04:33:57|25977.67
04:33:58|25977.67
04:33:59|25977.67
04:34:00|25977.67
04:34:01|25977.67
04:34:02|25977.67
04:34:03|25977.67
04:34:04|25977.67
04:34:05|25977.67
04:34:06|25978.64
04:34:06|25978.68
04:34:07|25978.68
04:34:09|25981.78
04:34:09|25977.14
04:34:10|25977.35
04:34:12|25989.77
04:34:13|25989.77
04:34:14|25989.77
04:34:14|25989.77
04:34:15|25989.77
04:34:17|25989.77
04:34:18|25989.77
04:34:19|25997.12
04:34:20|25988.55
04:34:21|25988.55
04:34:22|25997.79
04:34:22|25997.79
04:34:23|25997.79
04:34:25|25997.79
04:34:25|25997.8
04:34:27|25997.8
04:34:28|25999.93
04:34:30|25999.93
04:34:30|25999.89
04:34:31|26000.
04:34:32|26000.
04:34:33|26000.
04:34:34|26000.
04:34:36|25997.79
04:34:37|25997.79
04:34:39|25997.79
04:34:39|25997.79
04:34:41|25997.79
04:34:42|25997.79
04:34:43|25997.79
04:34:44|25997.79
04:34:45|25997.79
04:34:46|25997.79
04:34:47|25997.79
04:34:48|25997.79
04:34:49|25997.79
04:34:50|25997.79
04:34:51|25997.79
04:34:52|25997.79
04:34:53|25997.79
04:34:54|25997.79
04:34:55|25997.79
04:34:56|25997.79
04:34:57|25997.79
04:34:58|25997.79
04:35:00|25997.79
04:35:00|25997.79
04:35:01|25997.79
04:35:02|25997.79
04:35:03|25997.79
04:35:05|25997.79
04:35:05|25997.79
04:35:06|25997.79
04:35:07|25997.79
04:35:09|25997.79
04:35:09|25997.79
04:35:10|25997.79
04:35:11|25997.79
04:35:12|25997.79
04:35:13|25997.79
04:35:14|25996.6
04:35:15|25996.6
04:35:16|25996.6
04:35:17|25996.6
04:35:18|25989.67
04:35:19|25989.67
04:35:20|25989.67
04:35:21|25989.67
04:35:22|25989.67
04:35:23|25989.67
04:35:24|25989.67
04:35:25|25989.29
04:35:27|25983.44
04:35:27|25983.44
04:35:28|25983.9
04:35:29|25984.37
04:35:30|25984.37
04:35:31|25984.37
04:35:32|25984.37
04:35:33|25984.37
04:35:34|25984.37
04:35:35|25984.37
04:35:37|25984.37
04:35:38|25984.37
04:35:39|25984.37
04:35:41|25984.37
04:35:41|25984.37
04:35:43|25984.37
04:35:44|25989.33
04:35:45|25989.33
04:35:47|25989.33
04:35:49|25989.33
04:35:49|25990.58
04:35:50|25990.58
04:35:51|25990.47
04:35:52|25990.47
04:35:53|25990.47
04:35:54|25990.47
04:35:55|25990.47
04:35:56|25990.47
04:35:57|25990.47
04:35:58|25990.47
04:35:59|25990.47
04:36:00|25990.47
04:36:01|25990.47
04:36:02|25990.47
04:36:03|25990.47
04:36:04|25990.47
04:36:05|25990.47
04:36:07|25990.47
04:36:07|25990.47
04:36:08|25990.47
04:36:10|25990.47
04:36:11|25990.47
04:36:11|25990.47
04:36:13|25990.47
04:36:14|25990.47
04:36:15|25990.47
04:36:15|25990.47
04:36:17|25990.47
04:36:18|25990.47
04:36:18|25990.47
04:36:20|25990.47
04:36:20|25990.47
04:36:22|25990.47
04:36:22|25990.47
04:36:24|25990.47
04:36:25|25990.47
04:36:26|25990.47
04:36:27|25990.47
04:36:27|25997.33
04:36:28|25997.39
04:36:30|25997.55
04:36:31|25997.55
04:36:32|25997.55
04:36:33|25997.55
04:36:34|25997.55
04:36:35|25997.55
04:36:36|25997.55
04:36:37|25997.55
04:36:38|25997.55
04:36:40|25997.55
04:36:41|25997.55
04:36:42|25997.55
04:36:43|25997.55
04:36:44|25997.55
04:36:44|25997.55
04:36:46|25997.55
04:36:47|25997.55
04:36:49|25997.55
04:36:49|25997.55
04:36:51|25997.55
04:36:52|25997.55
04:36:52|25997.55
04:36:54|25997.55
04:36:55|25997.55
04:36:56|25997.55
04:36:56|25997.55
04:36:58|25997.55
04:36:59|25997.55
04:37:00|25997.55
04:37:01|25997.55
04:37:02|25997.55
04:37:03|25997.55
04:37:03|25997.55
04:37:05|25990.51
04:37:07|25990.57
04:37:07|25990.57
04:37:08|25990.57
04:37:09|25993.73
04:37:11|25999.03
04:37:12|25999.06
04:37:13|25999.06
04:37:14|25999.06
04:37:15|25999.06
04:37:15|25999.06
04:37:17|25999.06
04:37:18|25999.06
04:37:20|25999.06
04:37:20|25999.06
04:37:21|25999.06
04:37:22|25999.06
04:37:23|25999.06
04:37:25|25999.06
04:37:26|25999.06
04:37:26|25999.06
04:37:28|25999.06
04:37:29|25999.06
04:37:29|25999.06
04:37:31|25999.06
04:37:32|25999.06
04:37:34|25999.06
04:37:34|25990.97
04:37:35|26003.94
04:37:36|25991.14
04:37:37|26003.93
04:37:38|25991.46
04:37:40|25991.59
04:37:41|25991.59
04:37:43|25991.59
04:37:44|25991.88
04:37:45|25991.88
04:37:46|25991.88
04:37:48|25991.88
04:37:48|25991.88
04:37:49|25991.88
04:37:50|25991.88
04:37:51|25991.88
04:37:52|25991.88
04:37:53|25991.88
04:37:55|25991.88
04:37:56|25991.88
04:37:56|25991.88
04:37:58|25991.88
04:37:59|25991.88
04:37:59|25991.88
04:38:02|25991.88
04:38:02|25991.88
04:38:04|25991.88
04:38:05|25991.88
04:38:06|25991.88
04:38:07|25991.88
04:38:08|25991.88
04:38:09|25991.88
04:38:09|25991.88
04:38:11|25991.88
04:38:12|25991.88
04:38:13|25991.88
04:38:14|26002.74
04:38:15|26002.74
04:38:15|26002.74
04:38:17|26002.74
04:38:18|26002.74
04:38:19|26002.74
04:38:20|26002.74
04:38:20|26002.74
04:38:21|26002.74
04:38:23|26002.74
04:38:23|26002.74
04:38:25|26002.74
04:38:26|26002.74
04:38:26|26002.74
04:38:28|26002.74
04:38:28|26002.74
04:38:29|26002.74
04:38:31|26002.74
04:38:31|26002.74
04:38:33|26002.74
04:38:34|26002.74
04:38:36|26002.74
04:38:37|26002.74
04:38:37|26002.74
04:38:39|26002.74
04:38:40|26002.74
04:38:41|26002.74
04:38:42|26002.74
04:38:43|26002.74
04:38:44|26002.74
04:38:45|26002.74
04:38:47|26002.74
04:38:48|26002.74
04:38:49|26002.74
04:38:51|25993.41
04:38:51|25993.41
04:38:52|25993.41
04:38:54|25993.66
04:38:55|25993.66
04:38:56|25993.66
04:38:57|25993.66
04:38:58|25993.66
04:39:00|25993.66
04:39:00|25993.66
04:39:02|25993.66
04:39:03|25993.66
04:39:04|25993.66
04:39:04|25993.66
04:39:07|25993.66
04:39:07|25993.66
04:39:09|25993.66
04:39:10|25993.66
04:39:11|25993.66
04:39:12|25993.66
04:39:13|25993.66
04:39:14|25993.66
04:39:15|25993.66
04:39:15|25993.66
04:39:17|25993.66
04:39:17|25993.66
04:39:18|25993.66
04:39:19|25993.66
04:39:20|25999.27
04:39:22|25998.62
04:39:23|25999.27
04:39:24|25999.56
04:39:25|25999.56
04:39:26|25999.56
04:39:27|25999.56
04:39:28|25991.65
04:39:29|25991.65
04:39:30|25991.82
04:39:30|25991.82
04:39:32|25991.82
04:39:33|25991.82
04:39:34|25991.82
04:39:35|25991.82
04:39:36|25991.82
04:39:37|25992.32
04:39:38|25992.32
04:39:39|25992.32
04:39:40|25992.32
04:39:42|25992.32
04:39:42|25992.32
04:39:44|25992.32
04:39:45|25992.32
04:39:46|26002.9
04:39:47|26002.9
04:39:49|26003.9
04:39:50|26003.9
04:39:51|26003.9
04:39:52|26003.9
04:39:53|26003.9
04:39:54|26003.9
04:39:55|26003.9
04:39:56|26003.9
04:39:57|26003.9
04:39:58|26003.9
04:40:00|26003.9
04:40:00|26003.9
04:40:01|26003.9
04:40:02|26003.96
04:40:03|26003.96
04:40:05|26003.2
04:40:06|25994.67
04:40:06|25994.68
04:40:07|25994.68
04:40:09|25994.68
04:40:10|25994.68
04:40:11|25994.68
04:40:12|25994.68
04:40:14|25990.59
04:40:15|25990.59
04:40:15|25998.73
04:40:16|25991.49
04:40:17|25984.02
04:40:19|25984.02
04:40:20|25984.02
04:40:21|25984.02
04:40:22|25984.02
04:40:22|25984.02
04:40:24|25984.02
04:40:24|25984.02
04:40:26|25984.02
04:40:27|25984.02
04:40:28|25984.02
04:40:28|25984.02
04:40:29|25984.02
04:40:30|25984.02
04:40:32|25984.02
04:40:33|25991.39
04:40:34|25992.84
04:40:34|25992.86
04:40:36|25992.86
04:40:37|25992.86
04:40:38|25992.86
04:40:38|25992.86
04:40:39|25992.86
04:40:40|25992.86
04:40:41|25992.86
04:40:42|25986.48
04:40:45|25986.48
04:40:45|25986.48
04:40:47|25986.48
04:40:48|25986.48
04:40:50|25986.48
04:40:50|25986.48
04:40:52|25986.48
04:40:53|25986.48
04:40:54|25986.48
04:40:55|25986.48
04:40:56|25986.48
04:40:56|25986.48
04:40:58|25986.48
04:40:59|25986.48
04:41:00|25986.48
04:41:01|25986.48
04:41:02|25986.48
04:41:03|25986.48
04:41:03|25986.48
04:41:05|25986.48
04:41:06|25986.48
04:41:06|25986.48
04:41:08|25986.48
04:41:09|25986.48
04:41:11|25986.48
04:41:11|25986.48
04:41:12|25986.48
04:41:13|25985.93
04:41:14|25985.93
04:41:16|25985.93
04:41:17|25985.93
04:41:18|25985.93
04:41:19|25985.93
04:41:20|25985.93
04:41:21|25985.6
04:41:22|25985.6
04:41:23|25985.6
04:41:24|25985.6
04:41:24|25985.6
04:41:26|25985.6
04:41:27|25985.6
04:41:27|25985.6
04:41:29|25991.48
04:41:29|25991.48
04:41:31|25991.48
04:41:32|25991.48
04:41:33|25991.48
04:41:34|25991.48
04:41:35|25991.48
04:41:36|25991.48
04:41:37|25991.48
04:41:38|25991.48
04:41:39|25991.48
04:41:40|25991.48
04:41:41|25991.48
04:41:42|25991.48
04:41:43|25991.48
04:41:44|25991.48
04:41:45|25991.48
04:41:46|25991.48
04:41:48|25991.48
04:41:48|25988.79
04:41:49|25988.79
04:41:50|25988.79
04:41:51|25988.79
04:41:52|25988.79
04:41:53|25988.79
04:41:55|25988.79
04:41:56|25988.79
04:41:58|25988.79
04:41:58|25988.79
04:41:59|25988.79
04:42:00|25988.79
04:42:01|25988.79
04:42:02|25988.79
04:42:03|25988.79
04:42:04|25988.79
04:42:06|25988.79
04:42:07|25988.79
04:42:08|25988.79
04:42:09|25988.79
04:42:10|25988.79
04:42:12|25988.79
04:42:12|25988.79
04:42:13|25994.77
04:42:15|25994.77
04:42:16|25995.35
04:42:16|25997.56
04:42:17|25997.56
04:42:18|25997.56
04:42:20|25997.56
04:42:21|25997.56
04:42:22|25997.56
04:42:23|25997.56
04:42:24|25997.56
04:42:25|25997.56
04:42:26|25997.56
04:42:27|25997.56
04:42:28|25997.56
04:42:29|25997.56
04:42:30|25997.56
04:42:31|25997.56
04:42:32|25997.56
04:42:33|25997.56
04:42:34|25997.56
04:42:35|25997.56
04:42:36|25997.56
04:42:37|25997.56
04:42:38|25997.56
04:42:39|25997.56
04:42:40|25997.56
04:42:41|25997.56
04:42:42|25997.56
04:42:43|25997.56
04:42:45|25997.56
04:42:45|25984.15
04:42:47|25984.15
04:42:48|25984.15
04:42:49|25984.15
04:42:50|25984.15
04:42:51|25984.15
04:42:52|25984.15
04:42:53|25984.15
04:42:54|25984.15
04:42:56|25984.15
04:42:56|25984.15
04:42:58|25984.15
04:42:59|25984.15
04:43:00|25984.15
04:43:00|25984.15
04:43:02|25984.15
04:43:03|25984.15
04:43:04|25984.15
04:43:05|25984.15
04:43:06|25984.15
04:43:07|25984.15
04:43:08|25982.82
04:43:09|25982.82
04:43:10|25982.82
04:43:11|25982.82
04:43:12|25982.82
04:43:13|25982.82
04:43:14|25982.82
04:43:15|25982.16
04:43:16|25982.16
04:43:17|25982.16
04:43:18|25982.16
04:43:19|25982.16
04:43:20|25982.16
04:43:21|25982.16
04:43:22|25982.16
04:43:23|25982.16
04:43:24|25982.16
04:43:25|25982.16
04:43:27|25982.16
04:43:28|25982.16
04:43:28|25982.16
04:43:29|25982.16
04:43:31|25982.16
04:43:31|25982.16
04:43:33|25982.16
04:43:34|25982.16
04:43:35|25982.16
04:43:35|25982.16
04:43:37|25982.16
04:43:37|25982.16
04:43:39|25982.16
04:43:40|25982.16
04:43:41|25982.16
04:43:42|25982.16
04:43:43|25982.16
04:43:44|25982.16
04:43:45|25982.16
04:43:46|25982.16
04:43:48|25982.16
04:43:49|25982.16
04:43:49|25982.16
04:43:51|25982.16
04:43:52|25982.16
04:43:53|25982.16
04:43:54|25982.16
04:43:55|25982.16
04:43:56|25982.16
04:43:58|25982.16
04:43:59|25982.16
04:44:00|25982.16
04:44:01|25982.16
04:44:02|25982.16
04:44:03|25982.16
04:44:04|25982.16
04:44:05|25982.16
04:44:06|25982.16
04:44:07|25982.16
04:44:08|25982.16
04:44:09|25982.16
04:44:10|25982.16
04:44:11|25982.16
04:44:13|25982.16
04:44:14|25982.16
04:44:15|25982.16
04:44:15|25982.16
04:44:16|25986.78
04:44:18|25983.39
04:44:18|25986.54
04:44:19|25986.54
04:44:20|25986.54
04:44:21|25986.54
04:44:23|25986.54
04:44:24|25986.54
04:44:24|25986.54
04:44:25|25986.54
04:44:26|25986.54
04:44:28|25986.88
04:44:29|25986.88
04:44:30|25986.88
04:44:31|25986.88
04:44:32|25986.88
04:44:33|25982.5
04:44:35|25982.5
04:44:35|25982.5
04:44:36|25982.5
04:44:38|25982.5
04:44:39|25982.5
04:44:40|25982.5
04:44:41|25982.5
04:44:42|25982.5
04:44:43|25982.5
04:44:44|25982.5
04:44:45|25982.5
04:44:47|25982.5
04:44:47|25982.5
04:44:49|25982.5
04:44:50|25982.5
04:44:51|25982.5
04:44:52|25982.5
04:44:53|25982.5
04:44:54|25982.5
04:44:55|25982.5
04:44:56|25982.5
04:44:57|25982.5
04:44:58|25982.5
04:44:59|25982.5
04:45:00|25982.5
04:45:01|25982.5
04:45:02|25982.5
04:45:03|25982.5
04:45:04|25982.5
04:45:05|25982.5
04:45:06|25982.5
04:45:08|25982.5
04:45:09|25982.5
04:45:10|25982.5
04:45:10|25982.5
04:45:12|25982.5
04:45:13|25992.37
04:45:14|25992.37
04:45:15|25994.32
04:45:16|25997.92
04:45:17|25991.98
04:45:19|25991.98
04:45:20|25991.98
04:45:21|25991.98
04:45:22|25991.98
04:45:23|25991.98
04:45:24|25991.98
04:45:25|25991.98
04:45:26|25987.94
04:45:27|25987.92
04:45:29|25986.47
04:45:30|25986.47
04:45:31|25974.94
04:45:32|25975.27
04:45:33|25965.4
04:45:34|25963.5
04:45:35|25963.5
04:45:36|25952.77
04:45:37|25952.77
04:45:38|25952.77
04:45:39|25952.77
04:45:40|25952.77
04:45:41|25940.8
04:45:42|25940.8
04:45:43|25941.8
04:45:44|25940.95
04:45:44|25940.97
04:45:46|25945.4
04:45:48|25940.79
04:45:48|25940.79
04:45:49|25938.54
04:45:51|25938.32
04:45:52|25938.32
04:45:54|25938.32
04:45:55|25938.32
04:45:56|25938.32
04:45:58|25939.85
04:45:58|25939.85
04:45:59|25938.19
04:46:00|25938.19
04:46:01|25938.19
04:46:03|25938.19
04:46:03|25938.19
04:46:04|25938.19
04:46:05|25938.19
04:46:07|25938.93
04:46:08|25938.93
04:46:09|25939.28
04:46:11|25939.29
04:46:11|25939.29
04:46:12|25939.29
04:46:13|25939.29
04:46:14|25939.29
04:46:16|25939.88
04:46:17|25939.88
04:46:18|25939.88
04:46:19|25939.88
04:46:20|25939.88
04:46:21|25939.88
04:46:22|25939.88
04:46:23|25939.88
04:46:24|25939.88
04:46:25|25940.27
04:46:25|25940.27
04:46:27|25941.57
04:46:28|25941.57
04:46:29|25941.57
04:46:30|25941.57
04:46:31|25941.57
04:46:32|25941.57
04:46:33|25941.61
04:46:34|25941.59
04:46:35|25941.59
04:46:36|25941.59
04:46:37|25941.59
04:46:38|25941.59
04:46:39|25941.59
04:46:40|25941.59
04:46:41|25941.59
04:46:42|25941.59
04:46:43|25941.59
04:46:44|25941.59
04:46:45|25941.59
04:46:46|25941.59
04:46:47|25941.59
04:46:49|25941.59
04:46:49|25941.59
04:46:50|25941.59
04:46:51|25941.59
04:46:52|25941.59
04:46:53|25941.59
04:46:54|25941.59
04:46:56|25944.69
04:46:57|25948.46
04:46:59|25953.18
04:46:59|25953.18
04:47:00|25950.71
04:47:01|25949.04
04:47:02|25949.04
04:47:04|25949.04
04:47:06|25949.04
04:47:06|25949.04
04:47:08|25949.04
04:47:08|25949.04
04:47:10|25947.01
04:47:11|25947.01
04:47:13|25947.01
04:47:13|25947.01
04:47:15|25947.01
04:47:16|25947.01
04:47:17|25947.01
04:47:18|25949.46
04:47:19|25949.17
04:47:19|25949.18
04:47:21|25949.38
04:47:22|25949.38
04:47:23|25949.38
04:47:24|25949.38
04:47:26|25949.38
04:47:26|25949.38
04:47:27|25949.38
04:47:28|25946.6
04:47:29|25946.31
04:47:30|25946.31
04:47:31|25946.31
04:47:32|25946.31
04:47:33|25946.31
04:47:34|25946.31
04:47:35|25949.91
04:47:36|25949.91
04:47:37|25948.63
04:47:38|25948.63
04:47:39|25948.71
04:47:40|25948.71
04:47:42|25948.71
04:47:43|25948.71
04:47:44|25948.71
04:47:44|25948.71
04:47:46|25948.71
04:47:47|25943.9
04:47:47|25949.87
04:47:50|25949.87
04:47:50|25949.87
04:47:52|25949.87
04:47:53|25949.87
04:47:54|25949.87
04:47:54|25949.87
04:47:57|25954.34
04:47:58|25954.34
04:47:59|25954.34
04:48:00|25954.34
04:48:01|25954.34
04:48:02|25954.34
04:48:03|25954.34
04:48:04|25954.34
04:48:05|25954.34
04:48:06|25954.34
04:48:08|25954.34
04:48:09|25948.04
04:48:10|25947.74
04:48:10|25947.74
04:48:11|25947.74
04:48:13|25947.74
04:48:14|25947.74
04:48:15|25947.74
04:48:16|25947.74
04:48:17|25947.74
04:48:18|25947.74
04:48:19|25947.74
04:48:20|25947.74
04:48:21|25947.74
04:48:22|25950.32
04:48:23|25950.32
04:48:24|25950.32
04:48:25|25950.32
04:48:26|25954.95
04:48:27|25954.95
04:48:28|25954.95
04:48:29|25954.95
04:48:30|25954.94
04:48:31|25957.38
04:48:32|25957.37
04:48:32|25957.37
04:48:34|25957.37
04:48:35|25957.37
04:48:36|25957.37
04:48:37|25957.37
04:48:38|25957.37
04:48:39|25957.37
04:48:40|25957.37
04:48:41|25957.37
04:48:42|25957.37
04:48:43|25957.37
04:48:44|25957.37
04:48:45|25957.37
04:48:46|25947.77
04:48:47|25947.77
04:48:48|25947.77
04:48:48|25947.77
04:48:51|25947.77
04:48:51|25947.77
04:48:52|25947.77
04:48:54|25947.77
04:48:56|25947.77
04:48:57|25947.77
04:48:58|25947.77
04:48:59|25947.77
04:49:00|25947.77
04:49:02|25947.77
04:49:02|25947.77
04:49:03|25947.77
04:49:04|25947.77
04:49:05|25947.77
04:49:06|25947.77
04:49:07|25947.77
04:49:09|25947.77
04:49:10|25947.77
04:49:10|25947.77
04:49:12|25947.77
04:49:13|25947.77
04:49:14|25947.77
04:49:15|25947.77
04:49:16|25947.77
04:49:17|25947.77
04:49:17|25947.77
04:49:18|25947.77
04:49:20|25947.77
04:49:21|25947.77
04:49:22|25947.77
04:49:23|25947.93
04:49:24|25947.93
04:49:25|25947.93
04:49:26|25947.93
04:49:26|25947.93
04:49:28|25947.93
04:49:28|25947.87
04:49:30|25947.87
04:49:31|25947.76
04:49:32|25946.91
04:49:33|25946.91
04:49:34|25946.91
04:49:35|25946.91
04:49:36|25946.91
04:49:37|25946.91
04:49:37|25948.49
04:49:39|25948.49
04:49:40|25948.49
04:49:41|25947.7
04:49:41|25955.42
04:49:43|25948.55
04:49:44|25955.54
04:49:45|25955.54
04:49:46|25955.54
04:49:47|25955.54
04:49:47|25963.13
04:49:49|25947.01
04:49:50|25947.01
04:49:52|25947.78
04:49:53|25948.41
04:49:54|25948.41
04:49:55|25948.41
04:49:55|25948.41
04:49:58|25949.04
04:49:58|25949.34
04:49:59|25949.34
04:50:00|25949.34
04:50:01|25956.88
04:50:03|25956.88
04:50:03|25956.88
04:50:04|25956.88
04:50:05|25956.88
04:50:06|25956.88
04:50:08|25956.88
04:50:09|25956.88
04:50:10|25956.88
04:50:11|25956.88
04:50:13|25956.88
04:50:14|25956.88
04:50:14|25948.77
04:50:15|25948.77
04:50:16|25948.77
04:50:17|25948.77
04:50:18|25956.29
04:50:19|25956.29
04:50:20|25956.29
04:50:21|25956.29
04:50:22|25956.29
04:50:23|25947.83
04:50:24|25956.95
04:50:26|25956.95
04:50:27|25956.95
04:50:28|25956.95
04:50:28|25956.95
04:50:30|25956.95
04:50:31|25956.95
04:50:33|25956.95
04:50:33|25956.95
04:50:34|25956.95
04:50:35|25956.95
04:50:36|25956.95
04:50:38|25956.95
04:50:39|25956.95
04:50:40|25956.95
04:50:41|25956.95
04:50:42|25956.95
04:50:43|25956.95
04:50:44|25956.95
04:50:45|25956.95
04:50:46|25956.95
04:50:47|25956.95
04:50:48|25956.95
04:50:49|25956.95
04:50:50|25956.95
04:50:51|25956.95
04:50:52|25956.95
04:50:53|25956.95
04:50:54|25956.95
04:50:56|25956.95
04:50:57|25956.95
04:50:58|25948.3
04:50:59|25947.78
04:51:01|25947.78
04:51:01|25947.78
04:51:03|25947.78
04:51:04|25947.78
04:51:05|25947.78
04:51:06|25947.78
04:51:07|25947.78
04:51:09|25947.78
04:51:10|25946.91
04:51:11|25946.91
04:51:12|25946.91
04:51:13|25946.91
04:51:14|25946.91
04:51:16|25946.91
04:51:16|25946.91
04:51:17|25946.91
04:51:18|25951.13
04:51:19|25951.13
04:51:20|25951.13
04:51:21|25951.13
04:51:22|25951.13
04:51:23|25951.13
04:51:25|25951.13
04:51:25|25951.13
04:51:27|25951.13
04:51:27|25951.13
04:51:29|25951.13
04:51:30|25951.13
04:51:30|25951.13
04:51:31|25951.13
04:51:32|25951.13
04:51:34|25951.13
04:51:35|25951.13
04:51:35|25951.13
04:51:36|25954.15
04:51:38|25948.16
04:51:39|25948.16
04:51:40|25948.16
04:51:41|25948.16
04:51:42|25948.16
04:51:43|25948.16
04:51:44|25948.16
04:51:45|25948.16
04:51:46|25948.16
04:51:47|25948.16
04:51:48|25948.16
04:51:49|25948.16
04:51:50|25948.16
04:51:51|25948.16
04:51:52|25948.16
04:51:54|25948.16
04:51:55|25948.16
04:51:56|25948.16
04:51:57|25948.16
04:51:59|25958.52
04:52:00|25958.52
04:52:01|25958.52
04:52:02|25959.36
04:52:03|25959.36
04:52:04|25963.37
04:52:05|25963.37
04:52:06|25963.37
04:52:07|25963.37
04:52:08|25963.37
04:52:09|25963.37
04:52:10|25963.37
04:52:11|25963.31
04:52:13|25963.62
04:52:14|25968.92
04:52:15|25968.92
04:52:15|25963.34
04:52:17|25963.34
04:52:18|25968.92
04:52:19|25968.9
04:52:20|25968.9
04:52:21|25968.9
04:52:22|25968.9
04:52:23|25968.9
04:52:25|25968.9
04:52:26|25968.9
04:52:27|25968.9
04:52:28|25968.9
04:52:29|25968.69
04:52:30|25968.88
04:52:30|25968.87
04:52:32|25968.87
04:52:33|25968.87
04:52:34|25968.91
04:52:35|25968.91
04:52:36|25968.92
04:52:37|25968.92
04:52:38|25968.89
04:52:39|25968.89
04:52:40|25968.89
04:52:41|25968.89
04:52:42|25963.34
04:52:43|25963.34
04:52:44|25963.34
04:52:46|25968.92
04:52:46|25968.92
04:52:47|25968.92
04:52:48|25968.92
04:52:49|25968.92
04:52:50|25968.93
04:52:51|25974.16
04:52:52|25974.38
04:52:53|25974.38
04:52:55|25974.38
04:52:57|25974.38
04:52:58|25974.38
04:52:59|25974.38
04:53:01|25974.38
04:53:01|25974.38
04:53:02|25974.4
04:53:03|25974.4
04:53:05|25974.4
04:53:06|25974.4
04:53:07|25974.4
04:53:08|25974.4
04:53:09|25974.4
04:53:09|25974.4
04:53:11|25974.4
04:53:11|25974.4
04:53:13|25974.4
04:53:14|25974.4
04:53:15|25974.4
04:53:16|25974.4
04:53:17|25974.4
04:53:18|25974.41
04:53:19|25974.46
04:53:20|25974.46
04:53:21|25974.46
04:53:22|25974.46
04:53:23|25974.46
04:53:24|25974.46
04:53:25|25974.46
04:53:25|25974.46
04:53:27|25974.46
04:53:28|25965.02
04:53:29|25965.02
04:53:30|25965.02
04:53:31|25965.02
04:53:32|25979.3
04:53:33|25979.3
04:53:34|25979.3
04:53:35|25979.3
04:53:36|25979.3
04:53:37|25979.3
04:53:38|25979.3
04:53:39|25979.3
04:53:40|25979.3
04:53:41|25979.31
04:53:42|25979.35
04:53:43|25979.35
04:53:44|25979.35
04:53:45|25979.35
04:53:46|25979.35
04:53:47|25979.35
04:53:48|25979.35
04:53:49|25979.35
04:53:50|25979.35
04:53:51|25979.35
04:53:52|25979.35
04:53:53|25979.35
04:53:54|25979.35
04:53:56|25979.35
04:53:57|25979.35
04:53:59|25979.35
04:54:00|25979.35
04:54:01|25979.35
04:54:02|25979.35
04:54:03|25979.35
04:54:03|25979.35
04:54:04|25979.35
04:54:06|25979.35
04:54:07|25979.35
04:54:08|25979.35
04:54:09|25979.35
04:54:10|25979.35
04:54:11|25979.35
04:54:12|25979.35
04:54:13|25979.24
04:54:14|25979.24
04:54:15|25979.24
04:54:16|25979.24
04:54:17|25979.24
04:54:18|25979.24
04:54:19|25979.24
04:54:20|25979.24
04:54:21|25979.24
04:54:22|25979.24
04:54:23|25979.24
04:54:24|25979.24
04:54:25|25979.24
04:54:26|25979.24
04:54:27|25979.24
04:54:28|25979.24
04:54:29|25979.24
04:54:30|25979.24
04:54:31|25979.24
04:54:32|25979.24
04:54:33|25979.24
04:54:34|25979.24
04:54:36|25979.24
04:54:36|25979.24
04:54:37|25979.24
04:54:39|25979.24
04:54:39|25979.24
04:54:41|25979.24
04:54:42|25979.24
04:54:44|25979.13
04:54:44|25979.13
04:54:45|25979.13
04:54:46|25979.13
04:54:47|25979.13
04:54:49|25979.13
04:54:50|25979.13
04:54:52|25979.13
04:54:52|25979.13
04:54:53|25979.13
04:54:54|25979.13
04:54:56|25979.13
04:54:56|25979.13
04:54:58|25979.13
04:54:58|25979.13
04:55:01|25979.13
04:55:01|25970.9
04:55:02|25970.96
04:55:03|25970.96
04:55:04|25970.96
04:55:06|25970.96
04:55:06|25971.5
04:55:07|25969.45
04:55:08|25969.45
04:55:10|25969.45
04:55:11|25969.45
04:55:12|25975.06
04:55:14|25975.06
04:55:14|25975.06
04:55:16|25975.06
04:55:16|25975.06
04:55:18|25975.06
04:55:18|25975.06
04:55:20|25975.06
04:55:21|25977.44
04:55:22|25977.44
04:55:22|25977.44
04:55:23|25977.44
04:55:24|25977.44
04:55:25|25977.44
04:55:26|25977.44
04:55:28|25977.27
04:55:28|25977.27
04:55:29|25977.27
04:55:31|25977.27
04:55:32|25977.27
04:55:32|25977.27
04:55:33|25967.83
04:55:34|25967.83
04:55:35|25967.83
04:55:37|25967.83
04:55:38|25967.83
04:55:39|25967.83
04:55:40|25967.83
04:55:41|25967.83
04:55:42|25967.83
04:55:43|25976.37
04:55:44|25976.37
04:55:45|25976.37
04:55:46|25976.37
04:55:47|25976.37
04:55:48|25976.37
04:55:49|25976.37
04:55:50|25976.37
04:55:51|25976.37
04:55:52|25966.64
04:55:53|25966.63
04:55:54|25966.63
04:55:54|25966.63
04:55:56|25966.64
04:55:58|25977.59
04:55:58|25977.45
04:55:59|25977.45
04:56:01|25977.45
04:56:02|25977.45
04:56:03|25976.91
04:56:04|25976.91
04:56:05|25976.91
04:56:07|25966.67
04:56:07|25966.67
04:56:08|25966.67
04:56:10|25966.67
04:56:11|25966.67
04:56:12|25966.67
04:56:13|25966.67
04:56:14|25966.67
04:56:14|25975.91
04:56:16|25975.91
04:56:17|25975.91
04:56:18|25975.91
04:56:18|25975.91
04:56:20|25975.91
04:56:21|25975.91
04:56:22|25975.91
04:56:23|25975.91
04:56:23|25975.91
04:56:24|25975.91
04:56:26|25975.91
04:56:27|25975.91
04:56:27|25975.91
04:56:29|25975.91
04:56:29|25975.91
04:56:31|25975.91
04:56:32|25975.91
04:56:32|25976.64
04:56:33|25976.64
04:56:35|25976.64
04:56:36|25976.64
04:56:36|25976.64
04:56:38|25976.64
04:56:39|25976.64
04:56:40|25976.64
04:56:40|25965.08
04:56:43|25974.59
04:56:43|25974.59
04:56:44|25974.59
04:56:45|25974.59
04:56:46|25974.59
04:56:47|25974.59
04:56:48|25974.59
04:56:49|25974.59
04:56:50|25974.59
04:56:51|25974.59
04:56:52|25974.59
04:56:53|25974.59
04:56:54|25974.59
04:56:55|25974.59
04:56:56|25974.59
04:56:58|25963.48
04:56:59|25963.48
04:57:01|25963.48
04:57:01|25963.48
04:57:02|25963.48
04:57:03|25963.48
04:57:05|25972.02
04:57:06|25972.02
04:57:08|25971.86
04:57:09|25971.86
04:57:10|25971.86
04:57:11|25971.86
04:57:12|25971.86
04:57:13|25971.86
04:57:14|25971.86
04:57:15|25971.86
04:57:16|25971.86
04:57:17|25973.22
04:57:18|25973.22
04:57:19|25973.22
04:57:20|25973.22
04:57:21|25973.22
04:57:23|25973.22
04:57:24|25973.22
04:57:25|25963.01
04:57:26|25963.01
04:57:27|25963.01
04:57:28|25963.01
04:57:29|25963.01
04:57:30|25963.01
04:57:31|25963.01
04:57:33|25963.01
04:57:33|25963.01
04:57:34|25963.01
04:57:35|25963.01
04:57:36|25963.01
04:57:38|25963.01
04:57:39|25963.01
04:57:40|25963.01
04:57:41|25963.01
04:57:42|25974.79
04:57:43|25974.79
04:57:44|25964.75
04:57:45|25964.75
04:57:46|25964.75
04:57:47|25964.75
04:57:48|25964.75
04:57:49|25966.99
04:57:50|25967.3
04:57:51|25963.57
04:57:52|25963.57
04:57:53|25963.57
04:57:54|25963.57
04:57:55|25963.57
04:57:56|25963.57
04:57:57|25963.57
04:57:58|25963.57
04:58:00|25963.57
04:58:01|25963.57
04:58:02|25963.57
04:58:03|25963.57
04:58:04|25963.57
04:58:06|25963.57
04:58:07|25963.57
04:58:08|25963.57
04:58:09|25963.57
04:58:10|25963.57
04:58:11|25963.57
04:58:12|25963.57
04:58:13|25963.57
04:58:14|25963.57
04:58:15|25963.57
04:58:16|25963.57
04:58:17|25963.57
04:58:18|25963.57
04:58:19|25963.57
04:58:20|25963.57
04:58:21|25963.57
04:58:22|25963.57
04:58:23|25963.57
04:58:24|25963.57
04:58:25|25963.57
04:58:26|25963.57
04:58:27|25963.89
04:58:28|25963.89
04:58:29|25963.89
04:58:30|25963.89
04:58:31|25963.89
04:58:32|25963.89
04:58:33|25963.89
04:58:34|25963.89
04:58:35|25963.89
04:58:36|25963.89
04:58:38|25963.89
04:58:38|25963.89
04:58:39|25963.89
04:58:40|25963.89
04:58:41|25963.89
04:58:42|25961.84
04:58:43|25961.84
04:58:44|25961.84
04:58:45|25961.84
04:58:46|25961.84
04:58:47|25956.32
04:58:49|25956.32
04:58:49|25956.32
04:58:50|25956.32
04:58:51|25956.32
04:58:52|25956.32
04:58:54|25956.32
04:58:54|25956.32
04:58:55|25956.32
04:58:56|25956.32
04:58:57|25963.16
04:58:58|25963.16
04:59:00|25963.16
04:59:02|25963.16
04:59:03|25963.16
04:59:05|25963.16
04:59:05|25963.16
04:59:07|25963.16
04:59:08|25963.16
04:59:08|25963.16
04:59:09|25963.16
04:59:11|25963.16
04:59:13|25963.84
04:59:14|25963.51
04:59:15|25963.51
04:59:16|25963.51
04:59:17|25963.51
04:59:18|25963.51
04:59:19|25963.51
04:59:20|25963.51
04:59:21|25963.51
04:59:22|25963.51
04:59:23|25963.51
04:59:24|25963.51
04:59:25|25963.51
04:59:26|25963.51
04:59:27|25963.51
04:59:28|25963.51
04:59:29|25963.51
04:59:30|25963.51
04:59:31|25963.51
04:59:32|25964.02
04:59:33|25964.02
04:59:34|25964.02
04:59:35|25964.02
04:59:36|25964.02
04:59:37|25964.02
04:59:38|25964.02
04:59:39|25964.02
04:59:40|25964.02
04:59:41|25964.02
04:59:43|25963.25
04:59:43|25963.25
04:59:46|25963.25
04:59:46|25963.25
04:59:47|25963.25
04:59:48|25963.25
04:59:49|25963.25
04:59:50|25963.25
04:59:51|25963.25
04:59:52|25963.25
04:59:53|25963.25
04:59:54|25963.25
04:59:55|25963.25
04:59:56|25963.25
04:59:57|25963.25
04:59:58|25963.25
04:59:59|25963.25
05:00:00|25963.25
05:00:01|25963.25
05:00:02|25963.25
05:00:04|25963.25
05:00:04|25963.25
05:00:05|25963.25
05:00:07|25963.25
05:00:09|25963.25
05:00:10|25963.25
05:00:11|25963.25
05:00:12|25963.25
05:00:13|25964.02
05:00:14|25984.09
05:00:15|25984.09
05:00:16|25984.09
05:00:17|25984.09
05:00:17|25984.09
05:00:19|25984.09
05:00:20|25984.09
05:00:21|25984.09
05:00:22|25984.09
05:00:23|25984.09
05:00:24|25984.09
05:00:24|25984.09
05:00:26|25984.09
05:00:27|25984.09
05:00:29|25984.09
05:00:29|25984.09
05:00:30|25984.09
05:00:31|25984.09
05:00:32|25966.98
05:00:33|25966.98
05:00:34|25966.13
05:00:35|25967.19
05:00:36|25967.19
05:00:37|25967.19
05:00:38|25967.19
05:00:39|25967.19
05:00:40|25967.19
05:00:41|25967.19
05:00:42|25967.2
05:00:43|25967.2
05:00:44|25967.2
05:00:45|25959.96
05:00:46|25959.96
05:00:47|25959.96
05:00:48|25959.96
05:00:49|25959.96
05:00:50|25959.96
05:00:52|25959.96
05:00:52|25959.96
05:00:53|25959.96
05:00:54|25959.96
05:00:55|25959.96
05:00:57|25959.96
05:00:57|25959.96
05:00:58|25959.96
05:00:59|25959.96
05:01:00|25959.96
05:01:01|25959.96
05:01:02|25970.11
05:01:04|25970.11
05:01:05|25970.11
05:01:06|25955.58
05:01:07|25955.58
05:01:08|25955.83
05:01:09|25955.87
05:01:11|25955.87
05:01:12|25955.87
05:01:13|25955.87
05:01:14|25955.87
05:01:15|25959.7
05:01:17|25959.7
05:01:17|25959.7
05:01:19|25959.7
05:01:19|25959.7
05:01:20|25959.7
05:01:21|25959.7
05:01:22|25959.7
05:01:24|25959.7
05:01:25|25959.7
05:01:26|25959.7
05:01:27|25959.7
05:01:28|25959.7
05:01:29|25959.7
05:01:30|25959.7
05:01:31|25959.7
05:01:32|25967.76
05:01:33|25967.76
05:01:34|25967.76
05:01:36|25967.76
05:01:37|25967.76
05:01:38|25955.67
05:01:40|25955.67
05:01:40|25955.67
05:01:42|25955.67
05:01:43|25965.95
05:01:43|25965.95
05:01:44|25965.95
05:01:45|25965.95
05:01:47|25965.95
05:01:48|25965.95
05:01:49|25965.95
05:01:49|25965.95
05:01:51|25965.95
05:01:51|25965.95
05:01:52|25965.95
05:01:54|25965.95
05:01:55|25965.95
05:01:55|25965.95
05:01:56|25965.95
05:01:57|25961.07
05:01:58|25961.07
05:01:59|25961.07
05:02:00|25961.07
05:02:02|25961.07
05:02:02|25961.07
05:02:04|25961.07
05:02:05|25961.07
05:02:06|25961.07
05:02:08|25961.07
05:02:10|25961.07
05:02:11|25961.07
05:02:11|25961.07
05:02:13|25961.07
05:02:14|25961.07
05:02:15|25961.07
05:02:17|25961.07
05:02:17|25959.91
05:02:18|25965.25
05:02:19|25965.25
05:02:20|25965.25
05:02:21|25965.25
05:02:22|25965.25
05:02:23|25965.25
05:02:24|25965.25
05:02:25|25965.25
05:02:26|25965.25
05:02:27|25965.25
05:02:28|25965.25
05:02:29|25965.25
05:02:30|25965.25
05:02:35|25965.25
05:02:35|25965.25
05:02:36|25965.25
05:02:37|25960.01
05:02:38|25960.01
05:02:39|25960.01
05:02:40|25960.01
05:02:42|25960.01
05:02:42|25965.12
05:02:43|25965.12
05:02:44|25965.12
05:02:45|25965.12
05:02:47|25965.12
05:02:47|25965.12
05:02:48|25965.12
05:02:49|25965.12
05:02:50|25965.12
05:02:52|25965.12
05:02:52|25965.12
05:02:53|25965.12
05:02:54|25965.12
05:02:55|25965.12
05:02:56|25965.12
05:02:57|25965.12
05:02:58|25965.12
05:02:59|25965.12
05:03:01|25965.12
05:03:02|25965.12
05:03:03|25965.12
05:03:05|25965.12
05:03:05|25965.25
05:03:07|25965.25
05:03:08|25965.25
05:03:09|25965.25
05:03:10|25965.25
05:03:11|25965.25
05:03:12|25965.25
05:03:13|25965.25
05:03:14|25965.25
05:03:15|25965.25
05:03:16|25965.25
05:03:18|25965.25
05:03:19|25965.25
05:03:20|25965.25
05:03:21|25965.25
05:03:21|25965.25
05:03:23|25965.25
05:03:24|25965.25
05:03:25|25965.25
05:03:26|25965.25
05:03:27|25965.25
05:03:28|25965.25
05:03:29|25965.25
05:03:30|25965.25
05:03:31|25965.25
05:03:32|25965.25
05:03:33|25965.25
05:03:34|25965.25
05:03:36|25965.25
05:03:36|25965.25
05:03:37|25962.1
05:03:38|25962.1
05:03:39|25962.1
05:03:41|25962.1
05:03:41|25962.1
05:03:42|25962.1
05:03:43|25962.1
05:03:44|25962.1
05:03:45|25962.1
05:03:46|25962.1
05:03:47|25962.1
05:03:48|25962.1
05:03:49|25962.1
05:03:50|25962.1
05:03:51|25962.1
05:03:52|25962.1
05:03:53|25962.1
05:03:54|25962.1
05:03:55|25962.1
05:03:56|25962.1
05:03:57|25962.1
05:03:58|25962.1
05:03:59|25962.1
05:04:00|25962.1
05:04:01|25962.1
05:04:02|25961.88
05:04:03|25961.88
05:04:04|25961.88
05:04:06|25961.88
05:04:07|25961.88
05:04:08|25961.88
05:04:08|25961.88
05:04:10|25961.88
05:04:11|25961.88
05:04:13|25961.88
05:04:13|25961.88
05:04:14|25961.88
05:04:15|25961.88
05:04:16|25961.88
05:04:18|25966.98
05:04:19|25966.98
05:04:20|25966.98
05:04:21|25966.98
05:04:21|25966.98
05:04:24|25966.98
05:04:24|25966.98
05:04:26|25966.98
05:04:27|25966.98
05:04:29|25966.98
05:04:30|25966.98
05:04:30|25966.98
05:04:31|25966.98
05:04:32|25966.98
05:04:33|25966.98
05:04:34|25966.98
05:04:35|25966.98
05:04:36|25966.98
05:04:37|25966.15
05:04:38|25966.15
05:04:39|25966.15
05:04:41|25966.15
05:04:42|25966.15
05:04:43|25966.15
05:04:44|25966.15
05:04:44|25966.15
05:04:46|25966.15
05:04:46|25966.15
05:04:47|25964.94
05:04:49|25964.94
05:04:50|25964.94
05:04:51|25964.94
05:04:52|25964.94
05:04:53|25964.94
05:04:54|25964.94
05:04:54|25964.94
05:04:55|25964.94
05:04:56|25964.94
05:04:58|25964.94
05:04:58|25964.94
05:05:00|25964.94
05:05:01|25964.94
05:05:02|25964.94
05:05:03|25966.45
05:05:04|25966.45
05:05:05|25966.45
05:05:06|25966.45
05:05:07|25966.45
05:05:09|25966.45
05:05:09|25966.45
05:05:11|25966.45
05:05:12|25966.45
05:05:14|25966.45
05:05:14|25966.45
05:05:16|25966.45
05:05:17|25966.45
05:05:19|25966.45
05:05:19|25966.45
05:05:20|25966.45
05:05:22|25966.45
05:05:22|25966.45
05:05:24|25966.45
05:05:25|25966.45
05:05:26|25966.45
05:05:27|25966.45
05:05:28|25966.45
05:05:29|25966.45
05:05:30|25966.45
05:05:31|25966.45
05:05:32|25966.45
05:05:33|25966.45
05:05:35|25966.45
05:05:35|25966.45
05:05:36|25966.45
05:05:38|25964.73
05:05:39|25964.73
05:05:40|25964.73
05:05:41|25964.73
05:05:42|25964.73
05:05:42|25964.73
05:05:44|25971.23
05:05:44|25971.23
05:05:45|25964.75
05:05:47|25964.75
05:05:48|25971.68
05:05:49|25964.9
05:05:50|25964.9
05:05:51|25970.05
05:05:52|25970.01
05:05:53|25970.02
05:05:54|25970.02
05:05:55|25970.02
05:05:56|25970.02
05:05:57|25970.02
05:05:58|25970.02
05:05:59|25970.02
05:06:00|25970.02
05:06:01|25970.02
05:06:02|25970.02
05:06:03|25970.02
05:06:04|25970.02
05:06:05|25970.02
05:06:06|25970.02
05:06:07|25970.02
05:06:09|25970.02
05:06:10|25970.02
05:06:11|25970.02
05:06:12|25970.02
05:06:14|25964.72
05:06:14|25964.72
05:06:15|25964.72
05:06:17|25964.72
05:06:17|25964.72
05:06:19|25964.72
05:06:19|25964.72
05:06:20|25964.72
05:06:21|25964.72
05:06:23|25964.72
05:06:23|25964.72
05:06:25|25964.72
05:06:26|25964.72
05:06:26|25964.72
05:06:28|25964.72
05:06:29|25964.72
05:06:29|25964.72
05:06:31|25964.72
05:06:32|25964.72
05:06:33|25964.72
05:06:34|25964.72
05:06:35|25964.72
05:06:36|25964.72
05:06:37|25964.72
05:06:38|25962.98
05:06:39|25962.98
05:06:40|25962.98
05:06:41|25962.98
05:06:42|25962.98
05:06:43|25962.98
05:06:44|25962.98
05:06:45|25962.98
05:06:46|25962.98
05:06:47|25962.98
05:06:48|25962.98
05:06:49|25962.98
05:06:50|25962.98
05:06:51|25962.98
05:06:52|25962.98
05:06:53|25963.84
05:06:54|25963.84
05:06:55|25963.84
05:06:56|25963.84
05:06:57|25963.84
05:06:58|25963.84
05:06:59|25963.84
05:07:00|25963.84
05:07:01|25963.84
05:07:02|25963.84
05:07:03|25963.84
05:07:04|25963.84
05:07:05|25963.84
05:07:06|25963.84
05:07:07|25963.84
05:07:09|25969.19
05:07:09|25969.19
05:07:11|25969.19
05:07:12|25963.9
05:07:13|25963.9
05:07:14|25963.9
05:07:15|25963.9
05:07:17|25963.9
05:07:18|25963.9
05:07:19|25963.9
05:07:20|25963.9
05:07:21|25963.9
05:07:22|25963.9
05:07:23|25963.9
05:07:25|25963.9
05:07:26|25963.9
05:07:26|25963.9
05:07:28|25963.9
05:07:29|25963.9
05:07:30|25963.9
05:07:31|25963.9
05:07:32|25963.9
05:07:32|25963.9
05:07:34|25963.9
05:07:35|25963.9
05:07:36|25963.9
05:07:37|25963.9
05:07:38|25963.9
05:07:39|25963.9
05:07:40|25963.9
05:07:41|25963.9
05:07:42|25963.9
05:07:43|25963.9
05:07:44|25963.9
05:07:45|25970.42
05:07:46|25970.43
05:07:47|25970.43
05:07:48|25970.43
05:07:49|25970.43
05:07:50|25970.43
05:07:51|25970.43
05:07:52|25970.43
05:07:53|25970.43
05:07:54|25970.43
05:07:55|25973.43
05:07:56|25973.43
05:07:57|25973.43
05:07:58|25973.44
05:08:00|25973.44
05:08:00|25973.44
05:08:02|25973.44
05:08:03|25973.44
05:08:04|25973.44
05:08:04|25966.35
05:08:05|25966.35
05:08:06|25966.35
05:08:08|25966.35
05:08:09|25973.67
05:08:11|25973.26
05:08:12|25979.97
05:08:14|25979.97
05:08:15|25979.97
05:08:16|25979.97
05:08:17|25979.97
05:08:19|25979.97
05:08:21|25980.17
05:08:22|25980.17
05:08:23|25968.87
05:08:25|25968.87
05:08:26|25968.87
05:08:27|25968.87
05:08:28|25968.87
05:08:29|25968.87
05:08:30|25968.87
05:08:31|25968.87
05:08:32|25968.87
05:08:33|25968.87
05:08:34|25970.37
05:08:35|25970.45
05:08:36|25970.45
05:08:37|25970.73
05:08:38|25983.7
05:08:39|25983.7
05:08:40|25971.23
05:08:41|25971.23
05:08:42|25971.23
05:08:43|25971.23
05:08:44|25971.23
05:08:45|25971.23
05:08:46|25971.23
05:08:47|25971.23
05:08:48|25971.23
05:08:49|25971.23
05:08:51|25971.23
05:08:51|25971.23
05:08:52|25971.23
05:08:53|25971.23
05:08:54|25971.23
05:08:55|25971.23
05:08:56|25971.23
05:08:57|25984.07
05:08:58|25973.82
05:08:59|25973.82
05:09:00|25973.82
05:09:01|25973.82
05:09:02|25973.82
05:09:03|25974.52
05:09:04|25974.52
05:09:05|25974.52
05:09:07|25974.66
05:09:08|25972.44
05:09:08|25972.44
05:09:11|25972.44
05:09:12|25972.44
05:09:14|25972.44
05:09:14|25972.44
05:09:16|25972.44
05:09:17|25972.44
05:09:18|25972.44
05:09:18|25972.44
05:09:19|25972.44
05:09:20|25985.11
05:09:23|25986.45
05:09:23|25986.75
05:09:24|25986.75
05:09:25|25986.75
05:09:26|25986.97
05:09:27|25986.97
05:09:28|25986.97
05:09:29|25986.97
05:09:30|25974.26
05:09:31|25974.39
05:09:32|25974.5
05:09:33|25974.5
05:09:34|25974.5
05:09:35|25974.5
05:09:36|25974.5
05:09:37|25973.82
05:09:38|25973.82
05:09:39|25986.38
05:09:40|25986.38
05:09:41|25986.38
05:09:42|25986.38
05:09:43|25986.96
05:09:44|25986.96
05:09:45|25986.96
05:09:46|25986.96
05:09:47|25986.96
05:09:48|25986.96
05:09:49|25986.96
05:09:50|25986.96
05:09:51|25986.96
05:09:52|25986.96
05:09:53|25986.96
05:09:54|25986.96
05:09:55|25986.96
05:09:56|25986.96
05:09:57|25986.96
05:09:58|25991.78
05:09:59|25991.78
05:10:00|25991.78
05:10:01|25991.78
05:10:02|25977.56
05:10:03|25988.01
05:10:05|25988.01
05:10:06|25978.24
05:10:07|25984.71
05:10:08|25984.71
05:10:08|25984.71
05:10:10|25984.71
05:10:12|25984.71
05:10:12|25984.71
05:10:14|25973.74
05:10:15|25980.8
05:10:16|25980.8
05:10:17|25980.8
05:10:17|25984.38
05:10:19|25984.38
05:10:19|25984.32
05:10:21|25984.32
05:10:22|25984.32
05:10:23|25984.32
05:10:24|25984.32
05:10:24|25984.32
05:10:26|25984.32
05:10:26|25979.06
05:10:28|25979.06
05:10:29|25979.06
05:10:30|25979.06
05:10:30|25979.06
05:10:32|25979.06
05:10:33|25979.06
05:10:34|25979.06
05:10:35|25979.06
05:10:36|25979.06
05:10:37|25979.06
05:10:38|25975.61
05:10:39|25975.61
05:10:40|25974.92
05:10:41|25971.85
05:10:42|25971.85
05:10:43|25971.85
05:10:44|25971.85
05:10:45|25976.13
05:10:46|25976.13
05:10:47|25976.13
05:10:48|25982.15
05:10:49|25982.15
05:10:50|25977.89
05:10:51|25977.89
05:10:52|25977.89
05:10:53|25977.89
05:10:54|25977.66
05:10:56|25977.66
05:10:56|25977.66
05:10:58|25977.66
05:10:58|25977.66
05:10:59|25977.66
05:11:01|25977.66
05:11:02|25977.66
05:11:03|25972.26
05:11:03|25972.26
05:11:05|25972.26
05:11:05|25972.26
05:11:07|25972.26
05:11:07|25972.26
05:11:09|25972.26
05:11:09|25972.26
05:11:10|25972.26
05:11:12|25972.26
05:11:13|25972.26
05:11:15|25972.26
05:11:15|25972.26
05:11:17|25972.26
05:11:18|25972.26
05:11:19|25972.26
05:11:20|25971.09
05:11:21|25971.09
05:11:22|25971.09
05:11:23|25971.09
05:11:25|25971.03
05:11:26|25971.07
05:11:26|25971.07
05:11:28|25971.07
05:11:28|25971.07
05:11:29|25971.07
05:11:31|25971.07
05:11:32|25971.07
05:11:33|25971.07
05:11:34|25971.07
05:11:35|25971.03
05:11:36|25971.03
05:11:37|25969.68
05:11:38|25968.08
05:11:39|25968.08
05:11:40|25968.08
05:11:41|25968.08
05:11:42|25968.08
05:11:43|25968.08
05:11:44|25968.08
05:11:45|25968.08
05:11:46|25968.08
05:11:47|25968.08
05:11:48|25968.08
05:11:49|25968.08
05:11:50|25968.08
05:11:51|25968.08
05:11:52|25968.08
05:11:53|25968.08
05:11:54|25968.08
05:11:55|25968.08
05:11:56|25968.08
05:11:57|25968.08
05:11:58|25968.08
05:11:59|25968.08
05:12:00|25968.08
05:12:01|25968.08
05:12:02|25968.08
05:12:03|25968.08
05:12:04|25968.08
05:12:05|25968.08
05:12:06|25968.08
05:12:07|25968.08
05:12:08|25968.08
05:12:09|25968.08
05:12:10|25968.08
05:12:11|25968.08
05:12:12|25966.85
05:12:14|25966.85
05:12:15|25966.85
05:12:16|25966.85
05:12:17|25966.85
05:12:18|25966.85
05:12:19|25966.85
05:12:21|25966.85
05:12:22|25966.85
05:12:23|25966.85
05:12:24|25966.85
05:12:25|25966.85
05:12:26|25966.85
05:12:27|25966.85
05:12:28|25976.13
05:12:29|25977.83
05:12:30|25977.44
05:12:31|25977.44
05:12:32|25977.44
05:12:33|25977.44
05:12:34|25977.44
05:12:35|25977.44
05:12:36|25977.44
05:12:37|25971.32
05:12:38|25971.32
05:12:39|25971.32
05:12:40|25971.32
05:12:41|25971.32
05:12:42|25971.32
05:12:43|25971.32
05:12:44|25971.32
05:12:45|25971.32
05:12:46|25971.32
05:12:47|25971.32
05:12:48|25971.32
05:12:49|25971.32
05:12:50|25971.32
05:12:51|25971.32
05:12:52|25971.32
05:12:53|25971.32
05:12:54|25971.32
05:12:55|25971.32
05:12:56|25971.32
05:12:57|25971.32
05:12:58|25971.32
05:12:59|25971.32
05:13:00|25971.32
05:13:01|25971.32
05:13:02|25971.32
05:13:03|25971.32
05:13:05|25971.32
05:13:06|25971.32
05:13:06|25971.32
05:13:07|25971.32
05:13:09|25971.32
05:13:10|25971.32
05:13:11|25977.4
05:13:12|25977.4
05:13:13|25969.16
05:13:14|25969.16
05:13:15|25969.16
05:13:17|25969.16
05:13:18|25969.16
05:13:18|25969.16
05:13:20|25969.16
05:13:22|25969.16
05:13:23|25969.16
05:13:25|25977.49
05:13:25|25977.49
05:13:26|25977.49
05:13:27|25977.49
05:13:28|25977.49
05:13:29|25977.49
05:13:30|25977.49
05:13:31|25977.49
05:13:33|25977.49
05:13:34|25977.49
05:13:34|25977.49
05:13:35|25977.49
05:13:37|25977.49
05:13:38|25971.54
05:13:39|25971.54
05:13:40|25971.54
05:13:41|25971.54
05:13:41|25969.61
05:13:43|25968.95
05:13:44|25958.3
05:13:45|25965.76
05:13:46|25965.76
05:13:47|25965.76
05:13:48|25965.76
05:13:49|25965.76
05:13:49|25965.76
05:13:51|25965.76
05:13:52|25965.76
05:13:53|25965.76
05:13:54|25965.76
05:13:55|25965.76
05:13:56|25965.76
05:13:57|25965.76
05:13:58|25965.76
05:13:59|25965.76
05:14:01|25965.76
05:14:01|25965.76
05:14:02|25957.28
05:14:03|25957.28
05:14:04|25957.28
05:14:05|25957.28
05:14:06|25957.28
05:14:07|25957.28
05:14:08|25957.28
05:14:10|25957.28
05:14:12|25957.28
05:14:12|25957.28
05:14:14|25957.28
05:14:15|25957.28
05:14:17|25957.28
05:14:18|25952.64
05:14:19|25952.64
05:14:19|25952.64
05:14:22|25952.64
05:14:22|25952.64
05:14:23|25952.64
05:14:24|25953.15
05:14:25|25953.15
05:14:27|25950.
05:14:27|25950.
05:14:29|25950.
05:14:30|25950.
05:14:31|25950.
05:14:31|25950.
05:14:33|25950.
05:14:34|25950.
05:14:35|25950.
05:14:36|25950.
05:14:36|25950.
05:14:38|25950.
05:14:39|25950.
05:14:40|25950.
05:14:40|25950.
05:14:42|25950.
05:14:43|25950.
05:14:44|25951.67
05:14:45|25951.67
05:14:46|25951.67
05:14:47|25951.67
05:14:47|25951.67
05:14:49|25951.67
05:14:49|25951.67
05:14:51|25951.67
05:14:52|25951.67
05:14:53|25951.67
05:14:54|25951.67
05:14:54|25951.67
05:14:56|25951.67
05:14:56|25951.67
05:14:58|25951.67
05:14:59|25951.67
05:15:00|25952.42
05:15:01|25952.42
05:15:03|25952.42
05:15:03|25952.42
05:15:05|25952.42
05:15:06|25952.42
05:15:06|25952.42
05:15:07|25952.42
05:15:08|25952.14
05:15:09|25952.14
05:15:10|25952.14
05:15:11|25952.14
05:15:12|25952.14
05:15:14|25952.14
05:15:15|25952.14
05:15:16|25952.14
05:15:17|25952.14
05:15:19|25952.14
05:15:20|25952.14
05:15:21|25952.14
05:15:22|25952.14
05:15:23|25952.14
05:15:24|25952.14
05:15:26|25952.14
05:15:27|25952.14
05:15:29|25952.14
05:15:30|25952.14
05:15:31|25952.14
05:15:32|25952.14
05:15:33|25952.14
05:15:34|25952.14
05:15:35|25952.14
05:15:36|25952.14
05:15:38|25950.58
05:15:39|25958.59
05:15:40|25958.59
05:15:41|25958.59
05:15:41|25958.59
05:15:43|25958.59
05:15:44|25958.59
05:15:45|25958.59
05:15:46|25958.59
05:15:47|25958.59
05:15:47|25958.59
05:15:49|25958.59
05:15:50|25958.59
05:15:52|25958.59
05:15:53|25958.59
05:15:54|25958.59
05:15:55|25958.59
05:15:56|25950.01
05:15:57|25950.
05:15:58|25950.
05:15:59|25950.
05:16:00|25950.
05:16:01|25949.
05:16:02|25949.
05:16:03|25949.
05:16:04|25949.
05:16:05|25949.
05:16:06|25949.
05:16:07|25949.
05:16:08|25949.
05:16:09|25949.
05:16:10|25949.
05:16:11|25949.
05:16:12|25949.
05:16:13|25949.
05:16:14|25949.
05:16:15|25949.
05:16:16|25949.
05:16:17|25940.76
05:16:19|25940.76
05:16:20|25940.76
05:16:21|25940.76
05:16:21|25940.76
05:16:23|25940.76
05:16:23|25940.76
05:16:25|25940.76
05:16:26|25940.76
05:16:27|25940.76
05:16:27|25940.76
05:16:29|25940.76
05:16:29|25940.76
05:16:31|25940.76
05:16:32|25940.76
05:16:33|25940.76
05:16:33|25940.76
05:16:35|25940.76
05:16:36|25940.76
05:16:37|25940.79
05:16:38|25940.79
05:16:39|25940.79
05:16:40|25940.79
05:16:41|25940.79
05:16:42|25940.79
05:16:43|25940.79
05:16:45|25940.79
05:16:45|25940.79
05:16:47|25940.79
05:16:48|25940.79
05:16:48|25940.79
05:16:50|25940.79
05:16:51|25940.79
05:16:51|25940.79
05:16:53|25940.79
05:16:53|25940.79
05:16:55|25940.79
05:16:56|25940.79
05:16:57|25940.47
05:16:58|25933.85
05:16:59|25933.99
05:17:00|25939.49
05:17:01|25939.41
05:17:02|25934.39
05:17:03|25934.52
05:17:04|25940.33
05:17:05|25938.69
05:17:06|25934.84
05:17:07|25934.92
05:17:08|25938.52
05:17:10|25939.92
05:17:10|25938.33
05:17:11|25938.33
05:17:12|25939.32
05:17:13|25935.11
05:17:14|25940.01
05:17:15|25938.98
05:17:17|25940.67
05:17:18|25940.05
05:17:19|25939.13
05:17:19|25935.63
05:17:21|25935.63
05:17:22|25935.63
05:17:22|25935.63
05:17:24|25935.63
05:17:25|25935.63
05:17:26|25935.63
05:17:27|25935.63
05:17:28|25935.63
05:17:29|25935.63
05:17:30|25943.83
05:17:31|25947.6
05:17:32|25947.6
05:17:34|25947.6
05:17:34|25947.6
05:17:35|25947.6
05:17:36|25947.6
05:17:38|25937.1
05:17:39|25937.1
05:17:40|25937.1
05:17:40|25937.1
05:17:41|25937.1
05:17:42|25937.1
05:17:44|25937.1
05:17:44|25937.1
05:17:45|25942.19
05:17:47|25942.19
05:17:48|25940.2
05:17:49|25940.81
05:17:50|25939.18
05:17:51|25940.42
05:17:52|25940.53
05:17:53|25938.37
05:17:54|25943.09
05:17:55|25941.73
05:17:56|25942.53
05:17:57|25943.17
05:17:58|25943.11
05:17:59|25943.1
05:18:00|25943.1
05:18:01|25943.1
05:18:02|25943.1
05:18:03|25943.1
05:18:04|25943.1
05:18:05|25943.1
05:18:06|25943.1
05:18:07|25943.1
05:18:08|25943.1
05:18:09|25938.39
05:18:10|25938.39
05:18:11|25938.39
05:18:12|25938.39
05:18:13|25938.39
05:18:14|25931.48
05:18:15|25928.07
05:18:16|25916.46
05:18:17|25910.09
05:18:18|25910.09
05:18:20|25919.27
05:18:20|25919.27
05:18:22|25919.51
05:18:23|25919.51
05:18:24|25919.51
05:18:25|25919.51
05:18:26|25919.51
05:18:27|25919.07
05:18:28|25919.07
05:18:29|25919.07
05:18:31|25919.07
05:18:32|25919.08
05:18:33|25919.08
05:18:33|25919.21
05:18:35|25919.21
05:18:36|25919.21
05:18:36|25920.51
05:18:38|25919.48
05:18:39|25919.48
05:18:40|25919.48
05:18:41|25919.48
05:18:42|25919.48
05:18:43|25919.48
05:18:43|25919.48
05:18:45|25919.48
05:18:46|25919.48
05:18:47|25919.48
05:18:48|25919.48
05:18:49|25919.48
05:18:49|25919.48
05:18:51|25919.48
05:18:52|25919.48
05:18:53|25919.36
05:18:54|25919.36
05:18:55|25919.36
05:18:56|25919.36
05:18:57|25919.36
05:18:58|25920.95
05:18:59|25920.95
05:19:00|25920.95
05:19:01|25920.95
05:19:02|25920.95
05:19:03|25920.95
05:19:04|25920.95
05:19:05|25920.95
05:19:06|25920.95
05:19:07|25921.03
05:19:08|25921.03
05:19:09|25922.38
05:19:10|25922.56
05:19:11|25922.56
05:19:12|25922.56
05:19:13|25922.56
05:19:14|25924.33
05:19:15|25924.33
05:19:16|25924.33
05:19:17|25924.33
05:19:18|25924.33
05:19:19|25924.33
05:19:21|25924.33
05:19:22|25924.33
05:19:22|25924.33
05:19:24|25924.64
05:19:25|25924.21
05:19:26|25924.21
05:19:27|25924.21
05:19:28|25924.21
05:19:29|25924.21
05:19:30|25924.21
05:19:31|25924.21
05:19:32|25924.21
05:19:33|25923.56
05:19:34|25923.56
05:19:35|25923.56
05:19:36|25919.62
05:19:37|25919.47
05:19:38|25919.47
05:19:40|25919.47
05:19:41|25919.47
05:19:42|25919.47
05:19:43|25919.47
05:19:44|25919.47
05:19:45|25919.47
05:19:46|25919.47
05:19:47|25923.74
05:19:48|25923.74
05:19:49|25930.72
05:19:50|25930.72
05:19:51|25930.72
05:19:52|25930.72
05:19:53|25930.72
05:19:54|25930.72
05:19:55|25925.9
05:19:56|25925.9
05:19:58|25924.76
05:19:59|25924.76
05:19:59|25924.76
05:20:00|25924.76
05:20:02|25924.76
05:20:02|25924.76
05:20:04|25924.76
05:20:05|25924.76
05:20:06|25924.76
05:20:07|25924.76
05:20:07|25924.76
05:20:08|25924.76
05:20:09|25924.76
05:20:11|25924.76
05:20:12|25924.76
05:20:13|25924.76
05:20:14|25924.76
05:20:15|25924.76
05:20:16|25924.76
05:20:17|25918.08
05:20:18|25918.08
05:20:19|25918.08
05:20:20|25914.7
05:20:22|25914.68
05:20:23|25914.68
05:20:24|25914.68
05:20:26|25914.68
05:20:26|25914.68
05:20:28|25914.68
05:20:29|25909.71
05:20:30|25909.71
05:20:31|25909.71
05:20:31|25909.71
05:20:33|25909.71
05:20:34|25909.71
05:20:35|25906.1
05:20:36|25909.58
05:20:37|25909.61
05:20:38|25896.83
05:20:38|25896.83
05:20:41|25909.65
05:20:41|25909.65
05:20:42|25909.65
05:20:43|25909.65
05:20:44|25909.65
05:20:45|25909.65
05:20:47|25909.65
05:20:48|25909.65
05:20:48|25909.65
05:20:51|25909.65
05:20:52|25909.65
05:20:52|25909.65
05:20:53|25909.65
05:20:55|25909.65
05:20:56|25909.65
05:20:57|25909.65
05:20:57|25909.65
05:20:59|25909.65
05:21:00|25909.65
05:21:01|25909.65
05:21:02|25909.65
05:21:03|25909.65
05:21:04|25909.65
05:21:05|25909.65
05:21:06|25909.65
05:21:07|25909.65
05:21:08|25909.65
05:21:09|25909.65
05:21:10|25909.65
05:21:11|25909.65
05:21:12|25909.65
05:21:13|25909.65
05:21:14|25909.65
05:21:15|25909.65
05:21:16|25909.65
05:21:18|25912.4
05:21:19|25912.4
05:21:19|25912.4
05:21:21|25912.4
05:21:22|25912.4
05:21:22|25911.08
05:21:24|25911.08
05:21:25|25911.08
05:21:26|25904.71
05:21:28|25904.71
05:21:28|25912.91
05:21:30|25912.91
05:21:31|25915.33
05:21:31|25915.33
05:21:33|25915.33
05:21:34|25915.33
05:21:34|25915.33
05:21:35|25915.33
05:21:37|25915.33
05:21:38|25909.07
05:21:39|25909.07
05:21:39|25909.07
05:21:41|25909.07
05:21:42|25909.07
05:21:44|25915.4
05:21:44|25915.4
05:21:45|25915.4
05:21:46|25915.4
05:21:47|25915.4
05:21:49|25915.4
05:21:50|25915.4
05:21:51|25915.4
05:21:52|25915.4
05:21:52|25915.4
05:21:54|25915.4
05:21:55|25915.4
05:21:56|25915.4
05:21:57|25915.4
05:21:58|25915.4
05:21:59|25915.4
05:22:00|25915.4
05:22:01|25915.4
05:22:02|25915.4
05:22:03|25915.4
05:22:03|25915.4
05:22:05|25915.4
05:22:06|25915.4
05:22:07|25915.4
05:22:08|25917.04
05:22:09|25917.04
05:22:10|25917.04
05:22:11|25917.04
05:22:12|25917.04
05:22:13|25917.04
05:22:14|25917.04
05:22:15|25917.04
05:22:15|25917.04
05:22:16|25917.04
05:22:18|25912.66
05:22:19|25912.66
05:22:20|25912.66
05:22:20|25912.66
05:22:22|25912.66
05:22:24|25912.66
05:22:26|25913.32
05:22:27|25911.52
05:22:29|25911.52
05:22:29|25899.25
05:22:30|25896.65
05:22:31|25901.61
05:22:32|25901.61
05:22:33|25901.61
05:22:34|25901.61
05:22:35|25901.61
05:22:36|25901.61
05:22:37|25902.48
05:22:38|25902.48
05:22:39|25902.48
05:22:41|25902.82
05:22:42|25902.78
05:22:43|25902.78
05:22:44|25902.79
05:22:45|25902.79
05:22:46|25902.79
05:22:47|25902.79
05:22:48|25908.33
05:22:49|25908.54
05:22:50|25908.54
05:22:51|25908.54
05:22:52|25908.54
05:22:53|25908.54
05:22:54|25908.54
05:22:55|25908.54
05:22:56|25908.54
05:22:57|25908.54
05:22:58|25908.54
05:22:59|25908.54
05:23:00|25908.54
05:23:01|25908.54
05:23:02|25908.54
05:23:03|25908.54
05:23:04|25908.54
05:23:05|25908.54
05:23:06|25908.54
05:23:07|25905.68
05:23:08|25905.68
05:23:09|25905.68
05:23:10|25905.68
05:23:11|25905.68
05:23:12|25905.68
05:23:13|25905.68
05:23:14|25905.68
05:23:15|25911.78
05:23:16|25911.78
05:23:18|25911.78
05:23:18|25911.78
05:23:20|25911.78
05:23:20|25911.78
05:23:22|25911.78
05:23:22|25911.78
05:23:24|25911.78
05:23:25|25911.78
05:23:26|25911.78
05:23:28|25911.78
05:23:28|25911.78
05:23:30|25911.78
05:23:31|25911.78
05:23:32|25909.93
05:23:33|25909.93
05:23:35|25909.93
05:23:36|25909.93
05:23:37|25909.93
05:23:38|25909.93
05:23:39|25909.93
05:23:40|25909.93
05:23:41|25909.93
05:23:42|25909.93
05:23:43|25909.93
05:23:44|25909.93
05:23:45|25909.93
05:23:46|25909.93
05:23:47|25915.92
05:23:48|25915.92
05:23:49|25915.92
05:23:50|25915.92
05:23:51|25915.92
05:23:53|25915.92
05:23:53|25915.92
05:23:55|25915.92
05:23:56|25915.92
05:23:57|25915.92
05:23:58|25915.92
05:23:59|25915.92
05:23:59|25915.92
05:24:01|25910.05
05:24:02|25910.05
05:24:03|25909.31
05:24:04|25909.31
05:24:05|25909.31
05:24:07|25909.31
05:24:08|25909.31
05:24:10|25909.46
05:24:10|25909.46
05:24:11|25909.47
05:24:12|25909.47
05:24:13|25909.47
05:24:14|25909.46
05:24:15|25909.46
05:24:16|25907.45
05:24:17|25907.45
05:24:18|25907.44
05:24:19|25907.45
05:24:20|25907.45
05:24:21|25907.45
05:24:22|25907.45
05:24:23|25910.26
05:24:25|25908.69
05:24:26|25908.69
05:24:27|25908.69
05:24:29|25908.69
05:24:30|25908.69
05:24:31|25908.69
05:24:31|25908.69
05:24:33|25908.69
05:24:34|25908.69
05:24:35|25908.69
05:24:36|25908.69
05:24:37|25908.85
05:24:38|25908.85
05:24:39|25908.85
05:24:41|25912.19
05:24:42|25918.08
05:24:43|25914.76
05:24:43|25914.8
05:24:44|25914.8
05:24:45|25917.97
05:24:47|25910.16
05:24:48|25910.16
05:24:48|25910.16
05:24:50|25910.16
05:24:51|25919.29
05:24:52|25919.35
05:24:53|25919.35
05:24:54|25919.35
05:24:55|25919.35
05:24:56|25919.35
05:24:57|25920.69
05:24:58|25922.65
05:24:59|25925.27
05:25:00|25925.27
05:25:01|25926.96
05:25:03|25926.95
05:25:03|25926.95
05:25:04|25926.95
05:25:06|25926.82
05:25:06|25926.82
05:25:08|25926.82
05:25:08|25926.18
05:25:09|25926.18
05:25:10|25926.18
05:25:12|25926.18
05:25:12|25923.12
05:25:13|25923.12
05:25:14|25923.12
05:25:16|25923.12
05:25:16|25923.12
05:25:17|25923.12
05:25:19|25923.12
05:25:19|25923.12
05:25:21|25923.12
05:25:21|25923.12
05:25:22|25923.12
05:25:24|25923.12
05:25:25|25923.12
05:25:26|25923.12
05:25:28|25923.12
05:25:30|25923.12
05:25:30|25923.12
05:25:31|25923.12
05:25:32|25923.12
05:25:33|25923.12
05:25:34|25923.12
05:25:36|25926.49
05:25:37|25926.49
05:25:38|25920.7
05:25:39|25920.7
05:25:40|25920.7
05:25:42|25928.65
05:25:42|25928.65
05:25:43|25928.65
05:25:44|25930.12
05:25:45|25930.12
05:25:46|25930.12
05:25:47|25930.12
05:25:49|25930.12
05:25:49|25931.14
05:25:50|25930.33
05:25:52|25930.33
05:25:52|25930.33
05:25:54|25930.33
05:25:55|25930.33
05:25:56|25931.04
05:25:57|25931.04
05:25:59|25931.04
05:25:59|25931.04
05:26:00|25931.04
05:26:01|25931.04
05:26:03|25931.04
05:26:04|25931.04
05:26:05|25931.04
05:26:05|25931.04
05:26:06|25931.04
05:26:08|25931.04
05:26:10|25931.04
05:26:10|25931.04
05:26:11|25931.04
05:26:12|25924.63
05:26:13|25924.63
05:26:14|25924.63
05:26:15|25924.63
05:26:16|25924.63
05:26:17|25924.42
05:26:18|25924.42
05:26:19|25924.42
05:26:20|25924.42
05:26:21|25924.42
05:26:22|25924.42
05:26:23|25924.42
05:26:24|25924.42
05:26:25|25924.42
05:26:26|25924.42
05:26:28|25924.42
05:26:29|25924.42
05:26:30|25924.43
05:26:31|25924.43
05:26:32|25924.43
05:26:33|25924.43
05:26:34|25924.43
05:26:35|25924.43
05:26:36|25924.43
05:26:38|25924.43
05:26:38|25924.43
05:26:39|25924.43
05:26:40|25924.43
05:26:41|25924.43
05:26:42|25924.43
05:26:43|25924.43
05:26:44|25924.43
05:26:45|25925.33
05:26:46|25925.33
05:26:47|25925.33
05:26:48|25925.33
05:26:50|25925.33
05:26:50|25925.33
05:26:51|25929.15
05:26:53|25929.15
05:26:53|25929.15
05:26:54|25929.15
05:26:55|25929.15
05:26:56|25929.15
05:26:57|25929.15
05:26:58|25929.15
05:26:59|25926.21
05:27:00|25926.21
05:27:01|25926.21
05:27:02|25930.4
05:27:03|25926.23
05:27:04|25926.23
05:27:06|25926.23
05:27:06|25926.23
05:27:08|25926.23
05:27:08|25926.23
05:27:09|25926.38
05:27:11|25926.38
05:27:12|25926.38
05:27:12|25926.38
05:27:14|25926.38
05:27:14|25926.38
05:27:16|25926.38
05:27:17|25926.38
05:27:17|25926.37
05:27:18|25926.37
05:27:20|25926.37
05:27:21|25926.37
05:27:22|25926.37
05:27:23|25926.37
05:27:24|25926.37
05:27:25|25926.37
05:27:26|25926.37
05:27:27|25926.37
05:27:29|25926.37
05:27:29|25926.37
05:27:31|25926.37
05:27:31|25926.37
05:27:32|25926.37
05:27:34|25926.37
05:27:35|25926.37
05:27:37|25926.37
05:27:38|25936.88
05:27:39|25936.88
05:27:40|25936.88
05:27:41|25936.88
05:27:42|25936.88
05:27:43|25936.88
05:27:43|25936.88
05:27:44|25936.88
05:27:46|25936.88
05:27:47|25936.88
05:27:48|25938.58
05:27:49|25943.22
05:27:50|25943.22
05:27:51|25943.22
05:27:52|25943.22
05:27:53|25943.22
05:27:54|25943.22
05:27:56|25943.22
05:27:56|25943.22
05:27:57|25934.6
05:27:59|25934.6
05:27:59|25934.44
05:28:00|25934.45
05:28:01|25934.46
05:28:02|25934.43
05:28:04|25939.43
05:28:04|25939.43
05:28:05|25939.43
05:28:06|25939.43
05:28:07|25939.43
05:28:08|25939.43
05:28:10|25939.43
05:28:11|25939.43
05:28:12|25939.43
05:28:13|25939.43
05:28:14|25939.43
05:28:15|25939.43
05:28:16|25939.43
05:28:17|25939.43
05:28:17|25939.43
05:28:19|25939.43
05:28:20|25939.43
05:28:21|25939.43
05:28:22|25934.9
05:28:22|25934.64
05:28:24|25934.64
05:28:24|25934.64
05:28:26|25934.64
05:28:27|25934.64
05:28:27|25934.64
05:28:30|25934.64
05:28:31|25934.64
05:28:33|25934.64
05:28:34|25934.64
05:28:35|25934.64
05:28:37|25934.64
05:28:37|25929.58
05:28:39|25929.58
05:28:40|25929.58
05:28:41|25929.58
05:28:42|25929.58
05:28:43|25929.58
05:28:45|25929.58
05:28:45|25929.58
05:28:46|25929.58
05:28:47|25929.58
05:28:48|25929.58
05:28:49|25929.58
05:28:50|25929.58
05:28:51|25929.58
05:28:52|25929.58
05:28:53|25929.58
05:28:54|25929.58
05:28:55|25929.58
05:28:56|25929.58
05:28:57|25929.58
05:28:58|25929.58
05:28:59|25929.58
05:29:00|25929.58
05:29:01|25929.58
05:29:02|25929.58
05:29:03|25929.58
05:29:05|25929.58
05:29:06|25929.58
05:29:08|25931.39
05:29:08|25931.39
05:29:09|25931.39
05:29:10|25931.39
05:29:12|25931.39
05:29:13|25931.39
05:29:14|25931.39
05:29:15|25931.39
05:29:17|25931.39
05:29:17|25931.39
05:29:19|25931.39
05:29:21|25931.39
05:29:21|25931.39
05:29:22|25931.39
05:29:23|25931.39
05:29:24|25931.39
05:29:25|25931.39
05:29:26|25931.39
05:29:27|25931.39
05:29:28|25931.39
05:29:30|25931.39
05:29:31|25931.39
05:29:31|25931.39
05:29:33|25931.39
05:29:34|25931.39
05:29:34|25931.39
05:29:36|25931.39
05:29:37|25931.39
05:29:37|25931.38
05:29:39|25931.38
05:29:40|25931.38
05:29:42|25931.38
05:29:42|25931.38
05:29:43|25931.38
05:29:44|25931.38
05:29:45|25931.38
05:29:46|25931.38
05:29:48|25931.38
05:29:49|25931.38
05:29:50|25931.38
05:29:51|25931.38
05:29:52|25931.38
05:29:53|25931.38
05:29:54|25931.38
05:29:55|25931.38
05:29:56|25931.38
05:29:57|25931.38
05:29:58|25931.38
05:29:59|25931.38
05:30:00|25931.38
05:30:01|25931.38
05:30:02|25931.38
05:30:04|25931.38
05:30:04|25931.38
05:30:05|25931.38
05:30:06|25931.38
05:30:08|25931.38
05:30:09|25931.38
05:30:10|25931.38
05:30:12|25931.38
05:30:13|25931.38
05:30:13|25931.38
05:30:14|25931.38
05:30:15|25931.38
05:30:16|25931.38
05:30:17|25931.42
05:30:19|25931.42
05:30:20|25931.42
05:30:20|25931.42
05:30:22|25931.42
05:30:23|25931.42
05:30:24|25931.42
05:30:25|25931.42
05:30:27|25931.42
05:30:27|25931.42
05:30:28|25931.42
05:30:29|25931.42
05:30:31|25931.42
05:30:31|25931.42
05:30:33|25931.42
05:30:34|25934.09
05:30:34|25934.09
05:30:36|25934.09
05:30:36|25934.09
05:30:38|25929.5
05:30:39|25929.5
05:30:40|25923.67
05:30:41|25923.67
05:30:42|25924.68
05:30:43|25924.81
05:30:44|25924.81
05:30:45|25924.81
05:30:46|25924.81
05:30:47|25924.81
05:30:48|25924.81
05:30:49|25924.81
05:30:50|25924.81
05:30:51|25924.81
05:30:52|25924.81
05:30:53|25924.81
05:30:54|25924.81
05:30:55|25924.81
05:30:56|25924.81
05:30:57|25924.81
05:30:58|25924.81
05:30:59|25924.81
05:31:00|25924.81
05:31:01|25924.81
05:31:02|25924.81
05:31:03|25924.81
05:31:04|25924.81
05:31:05|25924.81
05:31:06|25924.81
05:31:07|25924.81
05:31:08|25924.81
05:31:09|25924.81
05:31:10|25924.81
05:31:11|25924.81
05:31:12|25924.81
05:31:13|25924.81
05:31:14|25924.81
05:31:15|25924.81
05:31:16|25924.81
05:31:17|25924.81
05:31:18|25924.81
05:31:20|25924.81
05:31:20|25924.81
05:31:21|25924.81
05:31:23|25931.32
05:31:24|25931.32
05:31:25|25931.32
05:31:26|25931.32
05:31:26|25931.32
05:31:27|25931.33
05:31:29|25931.33
05:31:30|25931.33
05:31:31|25931.33
05:31:33|25931.33
05:31:33|25931.33
05:31:34|25931.33
05:31:35|25931.33
05:31:36|25931.33
05:31:37|25928.51
05:31:38|25928.51
05:31:39|25928.51
05:31:40|25928.51
05:31:42|25928.51
05:31:42|25928.51
05:31:43|25928.51
05:31:44|25928.51
05:31:45|25928.51
05:31:47|25928.51
05:31:47|25928.51
05:31:49|25928.51
05:31:49|25928.51
05:31:50|25928.51
05:31:51|25925.64
05:31:53|25925.64
05:31:54|25925.64
05:31:55|25925.64
05:31:56|25925.64
05:31:57|25925.64
05:31:58|25925.64
05:31:59|25925.64
05:32:00|25925.64
05:32:01|25925.64
05:32:02|25925.64
05:32:03|25925.64
05:32:04|25925.64
05:32:06|25925.64
05:32:06|25925.64
05:32:07|25925.64
05:32:08|25925.64
05:32:10|25925.64
05:32:10|25925.64
05:32:11|25925.64
05:32:13|25923.61
05:32:14|25923.61
05:32:14|25923.61
05:32:16|25923.61
05:32:16|25923.61
05:32:17|25923.61
05:32:18|25923.61
05:32:20|25922.93
05:32:21|25922.93
05:32:22|25922.93
05:32:23|25922.93
05:32:24|25922.93
05:32:26|25922.93
05:32:26|25922.93
05:32:28|25922.93
05:32:29|25922.93
05:32:29|25922.93
05:32:31|25922.93
05:32:32|25922.91
05:32:33|25922.91
05:32:34|25922.91
05:32:36|25922.91
05:32:36|25922.91
05:32:37|25920.59
05:32:39|25920.59
05:32:39|25920.59
05:32:41|25920.59
05:32:42|25920.59
05:32:43|25920.59
05:32:44|25920.59
05:32:45|25920.59
05:32:46|25920.59
05:32:47|25920.59
05:32:48|25920.59
05:32:49|25920.59
05:32:50|25920.59
05:32:51|25920.59
05:32:52|25920.59
05:32:53|25920.59
05:32:54|25920.59
05:32:55|25920.59
05:32:56|25920.59
05:32:57|25920.59
05:32:58|25920.59
05:32:59|25920.59
05:33:00|25920.59
05:33:01|25920.59
05:33:02|25920.59
05:33:04|25920.59
05:33:04|25920.59
05:33:05|25920.59
05:33:07|25920.59
05:33:08|25920.59
05:33:09|25920.59
05:33:10|25920.59
05:33:10|25920.59
05:33:11|25920.59
05:33:13|25921.13
05:33:14|25921.13
05:33:16|25921.13
05:33:16|25921.13
05:33:17|25921.13
05:33:18|25921.13
05:33:19|25921.13
05:33:20|25921.13
05:33:21|25921.13
05:33:22|25917.55
05:33:23|25917.21
05:33:24|25917.23
05:33:25|25917.23
05:33:26|25917.23
05:33:27|25917.23
05:33:28|25917.23
05:33:29|25917.23
05:33:30|25915.96
05:33:31|25915.96
05:33:32|25915.96
05:33:34|25915.96
05:33:34|25915.96
05:33:36|25915.96
05:33:37|25915.96
05:33:38|25910.74
05:33:39|25910.74
05:33:40|25910.74
05:33:41|25910.74
05:33:42|25910.74
05:33:43|25910.74
05:33:44|25910.74
05:33:45|25910.74
05:33:47|25910.74
05:33:47|25910.74
05:33:48|25910.74
05:33:49|25910.74
05:33:50|25910.74
05:33:51|25910.74
05:33:52|25910.74
05:33:53|25910.74
05:33:54|25910.74
05:33:55|25910.74
05:33:56|25910.74
05:33:58|25910.74
05:33:59|25910.74
05:34:00|25910.74
05:34:01|25910.74
05:34:02|25910.74
05:34:03|25910.74
05:34:04|25910.74
05:34:05|25905.7
05:34:06|25905.7
05:34:06|25905.7
05:34:08|25905.7
05:34:08|25905.7
05:34:10|25905.7
05:34:11|25905.7
05:34:11|25905.7
05:34:13|25901.38
05:34:14|25901.38
05:34:15|25901.72
05:34:15|25901.71
05:34:17|25901.71
05:34:18|25901.71
05:34:19|25905.95
05:34:20|25905.95
05:34:21|25905.95
05:34:22|25905.95
05:34:24|25905.95
05:34:24|25905.95
05:34:25|25905.95
05:34:27|25905.95
05:34:27|25901.85
05:34:29|25901.85
05:34:29|25901.85
05:34:30|25901.85
05:34:31|25901.85
05:34:32|25901.85
05:34:33|25901.85
05:34:34|25901.85
05:34:36|25901.85
05:34:37|25901.85
05:34:38|25899.79
05:34:39|25899.79
05:34:40|25899.79
05:34:41|25899.79
05:34:42|25899.79
05:34:43|25899.79
05:34:44|25899.79
05:34:46|25899.79
05:34:47|25899.79
05:34:48|25899.79
05:34:50|25899.79
05:34:51|25899.79
05:34:52|25899.79
05:34:52|25899.79
05:34:54|25899.79
05:34:55|25899.79
05:34:56|25899.79
05:34:57|25899.79
05:34:58|25900.33
05:34:59|25900.33
05:35:00|25900.33
05:35:01|25900.33
05:35:02|25900.33
05:35:03|25900.33
05:35:04|25900.33
05:35:05|25900.33
05:35:06|25900.33
05:35:08|25900.33
05:35:09|25900.33
05:35:09|25900.33
05:35:11|25900.33
05:35:12|25898.91
05:35:13|25898.91
05:35:14|25891.15
05:35:15|25891.15
05:35:16|25889.56
05:35:17|25884.51
05:35:18|25893.22
05:35:19|25893.22
05:35:20|25896.95
05:35:21|25893.24
05:35:22|25893.24
05:35:23|25893.24
05:35:24|25893.24
05:35:25|25890.04
05:35:26|25894.42
05:35:27|25894.93
05:35:28|25894.93
05:35:29|25894.93
05:35:30|25894.93
05:35:32|25894.93
05:35:33|25894.93
05:35:33|25910.08
05:35:35|25888.88
05:35:36|25888.88
05:35:38|25888.58
05:35:38|25888.58
05:35:40|25888.58
05:35:41|25888.58
05:35:42|25888.58
05:35:43|25888.58
05:35:44|25888.58
05:35:45|25888.58
05:35:46|25888.58
05:35:47|25888.58
05:35:48|25899.38
05:35:50|25899.38
05:35:51|25894.35
05:35:53|25894.36
05:35:53|25894.37
05:35:54|25894.37
05:35:55|25894.37
05:35:56|25894.37
05:35:57|25894.37
05:35:58|25894.37
05:35:59|25894.37
05:36:00|25894.37
05:36:01|25894.37
05:36:02|25894.37
05:36:03|25890.83
05:36:05|25890.83
05:36:06|25890.83
05:36:07|25890.83
05:36:07|25890.83
05:36:08|25890.83
05:36:10|25890.83
05:36:11|25890.83
05:36:12|25890.83
05:36:13|25890.83
05:36:14|25890.83
05:36:15|25890.83
05:36:16|25890.83
05:36:17|25890.83
05:36:18|25890.83
05:36:19|25890.83
05:36:20|25900.31
05:36:22|25900.31
05:36:23|25900.31
05:36:23|25900.31
05:36:25|25900.31
05:36:25|25900.31
05:36:26|25900.31
05:36:27|25902.69
05:36:29|25902.69
05:36:30|25902.69
05:36:30|25902.69
05:36:31|25902.69
05:36:33|25902.69
05:36:33|25902.69
05:36:34|25902.69
05:36:35|25902.69
05:36:37|25897.03
05:36:38|25897.03
05:36:39|25896.53
05:36:40|25896.53
05:36:42|25909.99
05:36:42|25909.99
05:36:44|25909.99
05:36:44|25909.99
05:36:45|25909.99
05:36:47|25909.99
05:36:47|25909.99
05:36:48|25909.99
05:36:50|25909.99
05:36:50|25909.99
05:36:51|25909.99
05:36:53|25909.99
05:36:54|25909.99
05:36:55|25908.81
05:36:55|25908.81
05:36:57|25908.81
05:36:58|25908.81
05:36:59|25908.81
05:37:00|25911.51
05:37:01|25911.51
05:37:01|25908.24
05:37:03|25908.24
05:37:05|25908.24
05:37:05|25908.24
05:37:06|25908.24
05:37:07|25908.24
05:37:08|25908.24
05:37:09|25908.24
05:37:11|25908.24
05:37:12|25904.45
05:37:13|25904.45
05:37:14|25904.45
05:37:16|25904.45
05:37:17|25904.45
05:37:17|25904.45
05:37:18|25904.45
05:37:19|25904.45
05:37:21|25904.45
05:37:22|25904.45
05:37:23|25904.45
05:37:24|25904.45
05:37:25|25904.45
05:37:26|25904.45
05:37:27|25904.45
05:37:29|25904.45
05:37:29|25904.45
05:37:30|25904.45
05:37:31|25904.45
05:37:32|25904.45
05:37:33|25904.45
05:37:35|25904.45
05:37:36|25904.45
05:37:37|25904.45
05:37:39|25900.21
05:37:39|25900.21
05:37:40|25900.21
05:37:41|25900.21
05:37:42|25900.21
05:37:43|25900.21
05:37:44|25900.21
05:37:45|25900.21
05:37:47|25900.21
05:37:47|25900.21
05:37:48|25900.21
05:37:49|25900.21
05:37:50|25900.21
05:37:52|25900.21
05:37:52|25900.21
05:37:53|25900.21
05:37:54|25900.21
05:37:55|25900.21
05:37:56|25900.21
05:37:57|25900.21
05:37:58|25900.21
05:37:59|25900.21
05:38:00|25900.21
05:38:01|25900.21
05:38:02|25900.21
05:38:03|25900.21
05:38:04|25900.21
05:38:05|25900.21
05:38:06|25900.21
05:38:07|25900.21
05:38:09|25900.21
05:38:09|25900.21
05:38:10|25900.21
05:38:11|25900.21
05:38:12|25900.21
05:38:13|25900.21
05:38:14|25900.21
05:38:15|25900.21
05:38:16|25900.21
05:38:17|25901.36
05:38:18|25901.36
05:38:20|25901.36
05:38:20|25901.36
05:38:21|25901.36
05:38:22|25901.36
05:38:23|25901.36
05:38:24|25901.36
05:38:25|25901.36
05:38:26|25901.36
05:38:27|25901.36
05:38:28|25901.36
05:38:29|25901.36
05:38:31|25901.36
05:38:31|25901.36
05:38:32|25901.36
05:38:33|25901.36
05:38:34|25901.36
05:38:36|25901.36
05:38:36|25901.36
05:38:37|25901.83
05:38:38|25901.83
05:38:39|25901.83
05:38:41|25901.83
05:38:42|25901.83
05:38:43|25901.83
05:38:44|25902.93
05:38:45|25902.93
05:38:46|25902.93
05:38:47|25902.93
05:38:48|25902.93
05:38:49|25902.93
05:38:50|25902.93
05:38:51|25902.93
05:38:52|25902.93
05:38:53|25902.93
05:38:54|25902.93
05:38:55|25902.93
05:38:56|25902.93
05:38:57|25902.93
05:38:58|25903.22
05:38:59|25903.22
05:39:00|25903.22
05:39:01|25903.22
05:39:03|25903.22
05:39:04|25903.22
05:39:05|25903.22
05:39:06|25903.22
05:39:07|25903.22
05:39:09|25903.22
05:39:10|25903.22
05:39:10|25903.22
05:39:11|25903.22
05:39:12|25903.22
05:39:13|25903.22
05:39:15|25903.22
05:39:16|25903.22
05:39:16|25903.22
05:39:17|25903.22
05:39:19|25903.22
05:39:20|25903.22
05:39:20|25903.22
05:39:22|25903.22
05:39:24|25903.22
05:39:24|25903.22
05:39:25|25903.22
05:39:26|25903.22
05:39:27|25903.22
05:39:28|25903.22
05:39:29|25903.22
05:39:31|25903.22
05:39:32|25903.22
05:39:33|25903.22
05:39:34|25903.22
05:39:34|25903.22
05:39:36|25903.22
05:39:36|25903.22
05:39:38|25903.33
05:39:39|25903.33
05:39:40|25903.33
05:39:42|25903.33
05:39:42|25903.33
05:39:44|25903.33
05:39:45|25903.33
05:39:47|25903.33
05:39:48|25903.33
05:39:49|25903.33
05:39:50|25903.33
05:39:51|25903.33
05:39:52|25903.33
05:39:53|25903.33
05:39:54|25903.33
05:39:55|25903.33
05:39:56|25903.33
05:39:58|25903.33
05:39:58|25903.33
05:40:00|25915.36
05:40:01|25917.25
05:40:02|25917.25
05:40:03|25917.25
05:40:04|25917.25
05:40:05|25914.3
05:40:06|25914.3
05:40:08|25914.73
05:40:08|25920.35
05:40:09|25920.35
05:40:11|25920.35
05:40:11|25920.35
05:40:13|25913.73
05:40:13|25913.73
05:40:15|25913.73
05:40:15|25913.73
05:40:16|25913.73
05:40:18|25913.73
05:40:19|25913.73
05:40:20|25913.73
05:40:21|25913.73
05:40:22|25913.73
05:40:23|25913.73
05:40:23|25921.17
05:40:24|25921.17
05:40:25|25921.17
05:40:26|25921.17
05:40:27|25923.94
05:40:28|25923.94
05:40:30|25923.94
05:40:30|25923.94
05:40:32|25923.94
05:40:33|25923.94
05:40:34|25923.94
05:40:35|25923.94
05:40:35|25923.94
05:40:36|25923.94
05:40:37|25916.18
05:40:38|25916.18
05:40:40|25916.18
05:40:41|25916.18
05:40:42|25916.18
05:40:43|25916.18
05:40:44|25916.18
05:40:45|25916.18
05:40:47|25916.18
05:40:47|25916.18
05:40:49|25916.18
05:40:50|25916.18
05:40:51|25916.18
05:40:51|25916.18
05:40:52|25916.18
05:40:54|25916.18
05:40:54|25916.18
05:40:55|25916.18
05:40:56|25916.18
05:40:58|25928.26
05:40:59|25928.26
05:41:00|25928.26
05:41:01|25928.26
05:41:02|25928.26
05:41:04|25928.26
05:41:05|25928.26
05:41:05|25928.26
05:41:08|25928.26
05:41:08|25928.26
05:41:09|25928.26
05:41:10|25928.26
05:41:11|25928.26
05:41:12|25928.26
05:41:13|25928.26
05:41:14|25928.26
05:41:15|25928.26
05:41:16|25928.26
05:41:17|25928.26
05:41:18|25928.26
05:41:19|25928.26
05:41:21|25928.26
05:41:21|25928.26
05:41:22|25928.26
05:41:23|25928.26
05:41:24|25928.26
05:41:26|25928.26
05:41:27|25928.26
05:41:28|25928.26
05:41:29|25928.26
05:41:30|25928.26
05:41:30|25928.26
05:41:31|25928.26
05:41:32|25928.26
05:41:34|25928.26
05:41:34|25928.26
05:41:36|25928.26
05:41:37|25928.26
05:41:38|25920.51
05:41:39|25920.51
05:41:39|25920.51
05:41:40|25920.51
05:41:42|25920.51
05:41:43|25920.51
05:41:45|25920.51
05:41:46|25920.51
05:41:47|25920.51
05:41:49|25920.51
05:41:50|25921.9
05:41:50|25921.9
05:41:52|25921.9
05:41:53|25921.9
05:41:54|25921.9
05:41:55|25921.9
05:41:56|25921.9
05:41:57|25921.9
05:41:58|25921.9
05:41:59|25921.9
05:42:00|25921.9
05:42:02|25921.9
05:42:03|25921.9
05:42:03|25921.9
05:42:05|25921.9
05:42:05|25921.9
05:42:06|25921.9
05:42:08|25921.9
05:42:08|25921.9
05:42:10|25921.9
05:42:10|25921.9
05:42:11|25921.9
05:42:12|25927.07
05:42:14|25927.07
05:42:15|25927.07
05:42:16|25927.07
05:42:17|25927.07
05:42:18|25927.07
05:42:18|25927.07
05:42:20|25927.07
05:42:21|25927.07
05:42:22|25927.07
05:42:23|25927.07
05:42:24|25927.07
05:42:25|25927.07
05:42:26|25927.07
05:42:27|25927.07
05:42:28|25927.07
05:42:29|25927.07
05:42:30|25927.07
05:42:31|25927.07
05:42:32|25927.07
05:42:33|25927.07
05:42:34|25927.07
05:42:35|25927.07
05:42:36|25927.07
05:42:37|25920.79
05:42:38|25920.79
05:42:39|25920.79
05:42:40|25920.79
05:42:41|25920.79
05:42:42|25920.79
05:42:44|25920.79
05:42:44|25921.89
05:42:46|25921.89
05:42:46|25921.89
05:42:48|25921.89
05:42:49|25920.22
05:42:50|25920.22
05:42:51|25923.7
05:42:52|25923.7
05:42:53|25923.23
05:42:54|25923.23
05:42:55|25923.23
05:42:56|25923.15
05:42:57|25923.15
05:42:58|25923.15
05:42:59|25923.15
05:43:00|25923.15
05:43:01|25923.15
05:43:02|25923.23
05:43:04|25923.23
05:43:04|25923.23
05:43:06|25923.23
05:43:06|25923.23
05:43:08|25923.23
05:43:09|25923.23
05:43:10|25923.23
05:43:11|25923.23
05:43:12|25923.23
05:43:13|25923.23
05:43:15|25924.79
05:43:15|25924.79
05:43:17|25924.79
05:43:18|25924.79
05:43:18|25924.79
05:43:20|25924.79
05:43:21|25924.79
05:43:22|25921.54
05:43:22|25921.54
05:43:24|25921.58
05:43:24|25921.61
05:43:26|25921.61
05:43:27|25921.61
05:43:28|25921.61
05:43:28|25921.12
05:43:30|25921.12
05:43:30|25921.12
05:43:32|25921.12
05:43:33|25921.12
05:43:35|25921.12
05:43:36|25921.12
05:43:36|25921.12
05:43:37|25921.01
05:43:39|25921.01
05:43:40|25921.01
05:43:40|25921.01
05:43:43|25921.01
05:43:43|25921.01
05:43:44|25921.01
05:43:45|25921.01
05:43:46|25921.01
05:43:47|25921.01
05:43:49|25921.01
05:43:50|25921.01
05:43:51|25921.01
05:43:52|25921.01
05:43:53|25921.01
05:43:54|25921.01
05:43:55|25921.01
05:43:56|25921.01
05:43:58|25921.01
05:43:58|25921.01
05:43:59|25921.01
05:44:00|25921.01
05:44:01|25921.01
05:44:02|25921.01
05:44:03|25921.01
05:44:04|25921.01
05:44:06|25921.01
05:44:07|25921.01
05:44:08|25921.01
05:44:09|25921.01
05:44:10|25921.01
05:44:10|25921.01
05:44:11|25921.01
05:44:13|25921.01
05:44:13|25921.01
05:44:14|25921.01
05:44:17|25921.01
05:44:17|25930.95
05:44:19|25930.95
05:44:20|25930.95
05:44:21|25930.95
05:44:22|25930.95
05:44:23|25930.95
05:44:24|25930.95
05:44:25|25926.1
05:44:26|25926.1
05:44:27|25926.1
05:44:28|25926.1
05:44:29|25926.1
05:44:30|25926.1
05:44:31|25926.1
05:44:32|25926.1
05:44:33|25926.1
05:44:34|25926.1
05:44:35|25926.1
05:44:36|25926.1
05:44:37|25925.3
05:44:38|25925.3
05:44:39|25925.3
05:44:40|25925.3
05:44:41|25925.3
05:44:42|25925.3
05:44:43|25921.68
05:44:45|25921.68
05:44:46|25920.92
05:44:47|25920.94
05:44:48|25920.94
05:44:48|25920.94
05:44:49|25920.94
05:44:50|25920.94
05:44:51|25920.94
05:44:53|25920.94
05:44:54|25920.94
05:44:55|25920.94
05:44:55|25920.94
05:44:56|25920.94
05:44:58|25920.94
05:44:58|25920.94
05:45:00|25920.94
05:45:01|25920.94
05:45:02|25920.94
05:45:02|25920.94
05:45:03|25920.94
05:45:06|25920.94
05:45:07|25920.94
05:45:08|25920.94
05:45:08|25920.94
05:45:09|25920.94
05:45:11|25920.94
05:45:12|25920.94
05:45:12|25920.94
05:45:14|25920.94
05:45:15|25920.94
05:45:16|25920.94
05:45:17|25920.94
05:45:18|25922.86
05:45:19|25922.86
05:45:20|25922.86
05:45:22|25922.86
05:45:22|25922.86
05:45:23|25920.94
05:45:24|25920.94
05:45:25|25920.94
05:45:26|25920.94
05:45:27|25920.94
05:45:28|25920.94
05:45:29|25920.94
05:45:30|25920.94
05:45:31|25920.94
05:45:32|25920.94
05:45:33|25920.94
05:45:34|25916.14
05:45:35|25916.14
05:45:36|25916.14
05:45:37|25916.14
05:45:38|25916.14
05:45:40|25916.14
05:45:40|25916.14
05:45:41|25916.14
05:45:43|25915.11
05:45:43|25915.11
05:45:44|25915.11
05:45:47|25915.11
05:45:47|25915.11
05:45:49|25915.11
05:45:51|25915.11
05:45:51|25915.11
05:45:53|25915.11
05:45:54|25915.11
05:45:55|25915.11
05:45:57|25915.11
05:45:57|25915.06
05:45:58|25915.06
05:45:59|25915.06
05:46:01|25915.06
05:46:02|25915.06
05:46:02|25915.06
05:46:04|25915.06
05:46:04|25915.06
05:46:06|25915.06
05:46:07|25915.06
05:46:08|25915.06
05:46:08|25915.06
05:46:10|25915.06
05:46:12|25915.06
05:46:12|25915.06
05:46:14|25915.06
05:46:14|25915.06
05:46:16|25915.06
05:46:16|25915.06
05:46:17|25915.06
05:46:19|25915.06
05:46:19|25915.06
05:46:21|25915.06
05:46:22|25915.06
05:46:22|25915.06
05:46:23|25915.06
05:46:25|25915.06
05:46:25|25915.06
05:46:27|25915.06
05:46:27|25915.06
05:46:29|25915.06
05:46:31|25915.06
05:46:31|25915.06
05:46:32|25915.06
05:46:33|25915.06
05:46:34|25915.06
05:46:35|25915.06
05:46:37|25911.87
05:46:38|25910.56
05:46:39|25910.
05:46:40|25910.
05:46:41|25910.
05:46:42|25910.
05:46:42|25910.
05:46:44|25910.
05:46:45|25906.19
05:46:46|25906.19
05:46:47|25906.19
05:46:48|25906.19
05:46:50|25906.19
05:46:50|25906.19
05:46:51|25906.2
05:46:52|25906.19
05:46:53|25906.19
05:46:54|25906.19
05:46:55|25906.19
05:46:56|25906.19
05:46:57|25906.19
05:46:58|25906.19
05:46:59|25906.19
05:47:01|25906.19
05:47:02|25906.19
05:47:03|25906.19
05:47:04|25906.19
05:47:05|25906.9
05:47:05|25906.85
05:47:07|25905.49
05:47:07|25905.31
05:47:09|25903.44
05:47:10|25903.44
05:47:11|25901.12
05:47:12|25897.98
05:47:13|25897.98
05:47:14|25897.98
05:47:15|25897.98
05:47:16|25897.98
05:47:17|25897.98
05:47:18|25901.7
05:47:19|25902.2
05:47:20|25902.2
05:47:21|25902.2
05:47:22|25902.2
05:47:24|25902.2
05:47:24|25896.35
05:47:26|25896.35
05:47:27|25896.35
05:47:27|25896.35
05:47:28|25896.35
05:47:30|25896.35
05:47:31|25896.35
05:47:31|25896.35
05:47:33|25896.35
05:47:34|25896.35
05:47:35|25896.35
05:47:36|25896.35
05:47:36|25896.35
05:47:38|25897.03
05:47:38|25897.03
05:47:40|25897.03
05:47:41|25897.03
05:47:42|25897.03
05:47:43|25897.03
05:47:44|25897.03
05:47:45|25897.03
05:47:46|25897.03
05:47:47|25897.03
05:47:48|25897.03
05:47:50|25897.03
05:47:51|25897.03
05:47:52|25897.51
05:47:53|25897.5
05:47:54|25897.5
05:47:55|25897.5
05:47:56|25907.63
05:47:58|25907.63
05:47:59|25907.63
05:48:00|25907.63
05:48:01|25907.63
05:48:02|25907.63
05:48:03|25907.63
05:48:04|25907.63
05:48:05|25907.63
05:48:06|25907.63
05:48:08|25907.63
05:48:09|25907.63
05:48:10|25907.63
05:48:10|25907.63
05:48:12|25907.63
05:48:13|25907.63
05:48:14|25905.3
05:48:15|25898.88
05:48:16|25898.88
05:48:17|25899.67
05:48:18|25901.25
05:48:19|25907.06
05:48:20|25907.06
05:48:22|25907.06
05:48:23|25907.06
05:48:23|25907.06
05:48:25|25907.06
05:48:26|25907.06
05:48:27|25907.06
05:48:27|25907.06
05:48:29|25907.06
05:48:30|25907.06
05:48:30|25907.06
05:48:31|25907.06
05:48:33|25907.06
05:48:34|25907.06
05:48:34|25907.06
05:48:35|25907.06
05:48:36|25907.06
05:48:38|25900.81
05:48:38|25900.81
05:48:40|25900.81
05:48:41|25900.81
05:48:41|25900.81
05:48:43|25900.81
05:48:43|25900.81
05:48:44|25900.81
05:48:46|25900.81
05:48:46|25900.81
05:48:49|25900.81
05:48:49|25900.81
05:48:50|25900.81
05:48:51|25900.81
05:48:52|25900.81
05:48:53|25900.81
05:48:54|25900.81
05:48:55|25900.81
05:48:56|25900.81
05:48:57|25900.8
05:48:58|25900.8
05:48:59|25900.8
05:49:01|25900.8
05:49:02|25900.8
05:49:02|25900.8
05:49:04|25900.8
05:49:05|25900.8
05:49:06|25900.8
05:49:07|25900.8
05:49:07|25900.8
05:49:08|25900.8
05:49:11|25900.8
05:49:12|25900.8
05:49:13|25900.8
05:49:14|25900.8
05:49:15|25900.8
05:49:16|25900.8
05:49:18|25900.8
05:49:18|25900.8
05:49:19|25900.8
05:49:20|25900.8
05:49:22|25900.8
05:49:23|25900.8
05:49:23|25900.8
05:49:25|25900.8
05:49:26|25900.8
05:49:26|25900.8
05:49:27|25900.8
05:49:29|25900.8
05:49:30|25900.8
05:49:30|25900.8
05:49:32|25900.8
05:49:32|25900.8
05:49:34|25900.8
05:49:34|25900.8
05:49:35|25900.8
05:49:37|25900.8
05:49:37|25900.8
05:49:39|25900.8
05:49:39|25900.8
05:49:41|25900.8
05:49:42|25900.8
05:49:42|25900.8
05:49:44|25900.8
05:49:45|25900.8
05:49:46|25900.8
05:49:46|25900.8
05:49:47|25900.8
05:49:49|25900.8
05:49:50|25900.8
05:49:51|25900.8
05:49:51|25900.8
05:49:53|25900.8
05:49:54|25900.8
05:49:56|25900.8
05:49:56|25900.8
05:49:57|25900.8
05:49:59|25900.8
05:49:59|25900.8
05:50:01|25900.8
05:50:01|25900.8
05:50:03|25900.8
05:50:04|25900.8
05:50:05|25900.8
05:50:05|25900.8
05:50:07|25900.8
05:50:08|25900.8
05:50:09|25900.8
05:50:11|25900.8
05:50:12|25900.8
05:50:12|25900.8
05:50:13|25900.8
05:50:15|25900.8
05:50:16|25900.8
05:50:17|25900.8
05:50:18|25900.8
05:50:18|25900.8
05:50:20|25900.8
05:50:21|25900.8
05:50:22|25898.27
05:50:23|25898.27
05:50:24|25898.27
05:50:25|25898.44
05:50:27|25898.44
05:50:27|25898.44
05:50:29|25898.44
05:50:29|25898.44
05:50:31|25898.44
05:50:32|25898.44
05:50:33|25898.44
05:50:33|25898.44
05:50:34|25898.44
05:50:36|25912.26
05:50:37|25909.19
05:50:38|25909.19
05:50:39|25909.19
05:50:40|25909.19
05:50:41|25909.19
05:50:42|25909.19
05:50:43|25909.19
05:50:44|25909.19
05:50:45|25909.19
05:50:46|25909.19
05:50:47|25909.19
05:50:48|25909.19
05:50:49|25909.19
05:50:50|25909.19
05:50:52|25909.19
05:50:53|25909.19
05:50:54|25909.19
05:50:55|25909.19
05:50:56|25909.19
05:50:57|25909.19
05:50:58|25909.19
05:51:00|25909.19
05:51:01|25909.19
05:51:02|25909.19
05:51:03|25905.29
05:51:04|25905.29
05:51:04|25905.29
05:51:06|25905.29
05:51:07|25905.29
05:51:08|25905.29
05:51:09|25905.29
05:51:11|25905.29
05:51:11|25905.29
05:51:13|25905.29
05:51:13|25905.29
05:51:14|25905.29
05:51:15|25905.29
05:51:17|25905.29
05:51:17|25905.29
05:51:18|25905.29
05:51:19|25905.29
05:51:20|25905.29
05:51:21|25905.29
05:51:22|25905.29
05:51:24|25910.67
05:51:24|25910.67
05:51:26|25910.67
05:51:26|25917.48
05:51:27|25918.92
05:51:28|25919.29
05:51:30|25919.29
05:51:31|25919.29
05:51:31|25919.29
05:51:32|25919.29
05:51:34|25919.29
05:51:34|25919.29
05:51:35|25919.29
05:51:37|25908.19
05:51:38|25908.19
05:51:39|25908.19
05:51:40|25908.19
05:51:41|25908.19
05:51:42|25908.19
05:51:43|25908.71
05:51:44|25908.71
05:51:45|25908.71
05:51:46|25908.71
05:51:47|25908.71
05:51:48|25908.71
05:51:49|25908.71
05:51:50|25908.71
05:51:51|25908.71
05:51:53|25908.71
05:51:54|25908.71
05:51:55|25908.71
05:51:56|25908.71
05:51:58|25908.71
05:51:59|25908.71
05:52:00|25908.71
05:52:02|25908.71
05:52:02|25910.39
05:52:03|25910.39
05:52:05|25910.39
05:52:06|25910.39
05:52:07|25910.39
05:52:08|25910.39
05:52:10|25910.39
05:52:12|25910.39
05:52:12|25910.39
05:52:14|25910.39
05:52:15|25910.39
05:52:16|25910.39
05:52:18|25910.39
05:52:18|25910.39
05:52:19|25910.39
05:52:20|25910.39
05:52:22|25910.39
05:52:22|25910.39
05:52:23|25910.39
05:52:25|25904.98
05:52:27|25908.33
05:52:27|25908.36
05:52:28|25908.36
05:52:29|25908.36
05:52:30|25908.36
05:52:31|25908.36
05:52:32|25908.36
05:52:33|25908.36
05:52:35|25908.36
05:52:35|25908.36
05:52:36|25908.36
05:52:37|25908.87
05:52:38|25908.87
05:52:40|25908.87
05:52:40|25908.87
05:52:41|25908.87
05:52:43|25908.87
05:52:43|25908.87
05:52:44|25908.87
05:52:45|25908.87
05:52:46|25908.87
05:52:48|25908.87
05:52:49|25908.87
05:52:50|25908.87
05:52:51|25904.35
05:52:52|25904.35
05:52:54|25904.35
05:52:54|25904.35
05:52:55|25904.35
05:52:56|25911.02
05:52:58|25911.02
05:52:58|25911.02
05:53:00|25911.02
05:53:00|25911.02
05:53:01|25911.02
05:53:03|25911.02
05:53:03|25911.02
05:53:05|25911.02
05:53:05|25911.02
05:53:08|25911.02
05:53:08|25911.02
05:53:10|25911.02
05:53:11|25911.02
05:53:11|25911.62
05:53:13|25911.62
05:53:15|25911.62
05:53:15|25911.62
05:53:16|25911.62
05:53:18|25911.62
05:53:18|25911.62
05:53:19|25911.62
05:53:21|25911.62
05:53:22|25911.62
05:53:23|25911.62
05:53:23|25911.62
05:53:25|25911.62
05:53:25|25911.62
05:53:27|25911.62
05:53:28|25905.84
05:53:29|25905.84
05:53:30|25905.84
05:53:30|25905.84
05:53:32|25905.84
05:53:33|25905.84
05:53:34|25905.84
05:53:35|25905.84
05:53:36|25905.84
05:53:37|25912.08
05:53:37|25903.91
05:53:39|25903.91
05:53:40|25903.91
05:53:41|25903.91
05:53:42|25903.91
05:53:43|25903.91
05:53:44|25903.91
05:53:46|25903.91
05:53:47|25903.91
05:53:47|25903.91
05:53:48|25903.91
05:53:49|25903.91
05:53:51|25904.02
05:53:52|25904.02
05:53:53|25904.02
05:53:55|25904.02
05:53:57|25904.02
05:53:58|25904.02
05:54:00|25904.02
05:54:00|25904.02
05:54:01|25904.02
05:54:02|25904.02
05:54:03|25904.02
05:54:04|25904.02
05:54:05|25904.02
05:54:07|25904.02
05:54:09|25904.02
05:54:09|25904.02
05:54:10|25904.02
05:54:12|25910.93
05:54:13|25910.93
05:54:14|25910.93
05:54:15|25910.93
05:54:16|25910.93
05:54:18|25910.93
05:54:19|25910.93
05:54:19|25910.93
05:54:21|25910.93
05:54:21|25910.93
05:54:22|25910.93
05:54:23|25910.93
05:54:24|25918.36
05:54:26|25918.36
05:54:26|25922.92
05:54:28|25922.92
05:54:29|25922.92
05:54:30|25922.92
05:54:31|25923.87
05:54:32|25923.87
05:54:33|25930.72
05:54:34|25934.47
05:54:36|25934.47
05:54:37|25934.47
05:54:38|25934.03
05:54:38|25934.13
05:54:40|25934.13
05:54:41|25934.13
05:54:42|25934.13
05:54:43|25934.13
05:54:43|25934.13
05:54:45|25934.13
05:54:45|25934.13
05:54:46|25934.13
05:54:47|25934.13
05:54:49|25934.13
05:54:50|25934.13
05:54:51|25934.13
05:54:52|25934.13
05:54:53|25934.13
05:54:54|25934.13
05:54:56|25934.13
05:54:57|25934.13
05:54:58|25934.13
05:55:00|25934.13
05:55:00|25934.13
05:55:02|25934.13
05:55:03|25934.13
05:55:04|25934.13
05:55:05|25934.13
05:55:06|25938.36
05:55:07|25931.05
05:55:09|25931.05
05:55:10|25931.05
05:55:11|25931.05
05:55:13|25931.05
05:55:13|25931.05
05:55:14|25931.05
05:55:15|25931.05
05:55:17|25931.05
05:55:18|25931.05
05:55:19|25931.05
05:55:20|25931.05
05:55:21|25931.05
05:55:22|25931.05
05:55:23|25931.05
05:55:24|25931.05
05:55:24|25931.05
05:55:26|25931.05
05:55:27|25931.05
05:55:28|25931.05
05:55:29|25931.05
05:55:30|25931.05
05:55:31|25931.05
05:55:32|25931.05
05:55:33|25931.05
05:55:34|25931.05
05:55:35|25931.05
05:55:36|25931.05
05:55:37|25931.05
05:55:38|25935.
05:55:39|25935.
05:55:40|25935.
05:55:41|25935.
05:55:42|25935.
05:55:43|25940.4
05:55:44|25939.96
05:55:45|25948.3
05:55:46|25948.3
05:55:47|25950.03
05:55:48|25956.48
05:55:49|25956.48
05:55:50|25956.48
05:55:51|25956.48
05:55:52|25949.75
05:55:53|25949.75
05:55:54|25949.75
05:55:55|25949.75
05:55:56|25949.75
05:55:58|25949.75
05:55:59|25949.75
05:55:59|25949.75
05:56:01|25949.75
05:56:01|25949.75
05:56:03|25949.75
05:56:03|25949.75
05:56:04|25949.75
05:56:06|25952.31
05:56:07|25948.54
05:56:08|25948.54
05:56:09|25948.54
05:56:10|25948.54
05:56:11|25948.54
05:56:12|25948.54
05:56:13|25948.54
05:56:14|25948.54
05:56:15|25948.54
05:56:16|25948.54
05:56:17|25948.54
05:56:18|25948.54
05:56:20|25948.54
05:56:20|25948.54
05:56:22|25948.54
05:56:22|25948.54
05:56:23|25948.54
05:56:24|25948.54
05:56:26|25948.54
05:56:27|25948.54
05:56:28|25948.54
05:56:29|25948.54
05:56:30|25948.54
05:56:31|25957.98
05:56:33|25957.98
05:56:34|25957.98
05:56:34|25957.98
05:56:36|25957.98
05:56:37|25957.98
05:56:38|25957.98
05:56:39|25957.98
05:56:40|25957.98
05:56:40|25957.98
05:56:41|25957.98
05:56:42|25957.98
05:56:43|25957.98
05:56:44|25957.98
05:56:45|25957.98
05:56:47|25968.25
05:56:47|25968.26
05:56:49|25968.26
05:56:50|25968.26
05:56:50|25968.26
05:56:52|25959.58
05:56:53|25959.58
05:56:55|25959.58
05:56:57|25959.58
05:56:57|25959.58
05:56:58|25959.58
05:56:59|25959.58
05:57:00|25959.58
05:57:01|25959.58
05:57:02|25959.58
05:57:04|25960.86
05:57:05|25960.86
05:57:06|25960.86
05:57:08|25960.86
05:57:09|25960.86
05:57:10|25960.86
05:57:11|25960.86
05:57:12|25960.86
05:57:13|25960.86
05:57:14|25960.86
05:57:15|25960.86
05:57:16|25960.86
05:57:17|25960.86
05:57:18|25960.86
05:57:19|25960.86
05:57:20|25960.86
05:57:21|25954.36
05:57:22|25954.36
05:57:23|25954.36
05:57:24|25954.36
05:57:25|25954.36
05:57:26|25954.36
05:57:27|25954.36
05:57:28|25954.36
05:57:29|25954.36
05:57:30|25954.36
05:57:31|25954.36
05:57:32|25954.36
05:57:33|25954.36
05:57:34|25954.36
05:57:35|25954.36
05:57:36|25954.36
05:57:37|25954.36
05:57:38|25954.36
05:57:39|25954.36
05:57:40|25954.36
05:57:41|25954.36
05:57:43|25954.36
05:57:43|25954.36
05:57:44|25954.36
05:57:45|25954.36
05:57:46|25954.36
05:57:47|25954.36
05:57:49|25954.36
05:57:49|25954.36
05:57:50|25954.36
05:57:51|25958.38
05:57:53|25958.38
05:57:54|25958.38
05:57:56|25958.38
05:57:56|25958.38
05:57:57|25958.38
05:58:00|25958.38
05:58:01|25966.22
05:58:01|25966.22
05:58:03|25966.22
05:58:04|25966.22
05:58:05|25968.2
05:58:07|25968.2
05:58:07|25968.2
05:58:08|25968.2
05:58:09|25968.2
05:58:10|25968.2
05:58:12|25976.97
05:58:13|25976.97
05:58:14|25976.97
05:58:15|25971.22
05:58:17|25971.22
05:58:18|25981.15
05:58:19|25981.31
05:58:20|25981.31
05:58:21|25981.31
05:58:22|25973.88
05:58:23|25973.88
05:58:24|25973.88
05:58:25|25983.01
05:58:26|25983.01
05:58:27|25983.01
05:58:28|25987.64
05:58:29|25987.64
05:58:30|25987.08
05:58:31|25987.08
05:58:32|25987.08
05:58:33|25987.08
05:58:34|25987.08
05:58:36|25987.08
05:58:36|25981.31
05:58:37|25972.99
05:58:39|25981.31
05:58:40|25990.71
05:58:41|25990.71
05:58:42|25990.71
05:58:43|25990.71
05:58:44|25990.71
05:58:45|25981.03
05:58:46|25988.33
05:58:47|25991.67
05:58:48|25992.
05:58:49|25992.
05:58:50|25992.
05:58:51|25986.33
05:58:52|25987.34
05:58:53|25988.42
05:58:55|25988.42
05:58:56|25988.42
05:58:57|25988.42
05:58:59|25981.05
05:58:59|25981.05
05:59:01|25981.05
05:59:02|25981.05
05:59:02|25993.46
05:59:04|25993.46
05:59:05|25985.05
05:59:06|25981.03
05:59:07|25981.03
05:59:09|25981.03
05:59:09|25981.03
05:59:11|25981.03
05:59:12|25981.03
05:59:13|25981.03
05:59:14|25981.03
05:59:15|25981.03
05:59:16|25981.03
05:59:17|25979.79
05:59:18|25979.79
05:59:19|25979.79
05:59:21|25979.79
05:59:21|25979.79
05:59:23|25979.79
05:59:23|25982.56
05:59:24|25982.56
05:59:26|25982.56
05:59:27|25982.56
05:59:28|25982.56
05:59:28|25982.56
05:59:29|25991.82
05:59:30|25991.82
05:59:31|25991.82
05:59:33|25991.82
05:59:34|25993.2
05:59:34|25984.52
05:59:35|25984.52
05:59:36|25984.52
05:59:37|25985.73
05:59:38|25985.73
05:59:40|25994.27
05:59:41|25994.3
05:59:42|25994.3
05:59:42|25994.3
05:59:44|25994.3
05:59:45|25994.3
05:59:46|25994.3
05:59:46|25994.3
05:59:47|25994.3
05:59:49|25994.3
05:59:49|25994.3
05:59:50|25986.71
05:59:51|25987.59
05:59:54|25988.65
05:59:55|25985.31
05:59:57|25986.2
05:59:57|25986.83
05:59:59|25986.83
05:59:59|25986.83
06:00:01|25986.83
06:00:03|25986.83
06:00:03|25986.83
06:00:05|25986.83
06:00:06|25986.83
06:00:08|25985.09
06:00:09|25985.09
06:00:10|25994.02
06:00:12|25994.02
06:00:13|25994.02
06:00:14|25994.02
06:00:16|25994.02
06:00:17|25994.02
06:00:18|25994.02
06:00:18|25994.02
06:00:19|25994.02
06:00:21|25994.02
06:00:21|25984.05
06:00:22|25984.05
06:00:24|25984.05
06:00:25|25984.05
06:00:25|25984.05
06:00:27|25994.74
06:00:27|25985.4
06:00:28|25985.4
06:00:29|25985.4
06:00:30|25985.4
06:00:31|26001.77
06:00:33|26001.77
06:00:33|26001.77
06:00:34|26001.77
06:00:35|26001.77
06:00:37|26001.77
06:00:38|26002.3
06:00:39|26000.56
06:00:39|26000.09
06:00:41|26001.62
06:00:42|26000.18
06:00:42|26000.77
06:00:43|26000.77
06:00:45|26000.77
06:00:45|26000.77
06:00:47|25999.14
06:00:47|25999.14
06:00:49|25999.14
06:00:50|25997.38
06:00:52|25992.02
06:00:53|25992.02
06:00:54|25992.02
06:00:55|25996.31
06:00:56|25996.31
06:00:57|25996.31
06:00:58|25996.31
06:01:00|25996.32
06:01:00|25996.32
06:01:01|25996.32
06:01:02|25996.36
06:01:03|25996.3
06:01:04|25989.6
06:01:06|25989.57
06:01:06|25989.57
06:01:08|25989.57
06:01:09|25989.57
06:01:11|25989.57
06:01:11|25989.57
06:01:13|25985.7
06:01:14|25985.7
06:01:15|25985.7
06:01:16|25985.76
06:01:17|25985.76
06:01:18|25985.76
06:01:19|25985.76
06:01:20|25985.76
06:01:21|25985.76
06:01:22|25985.76
06:01:23|25985.76
06:01:24|25985.76
06:01:25|25985.76
06:01:27|25985.76
06:01:28|25985.76
06:01:29|25985.76
06:01:29|25985.76
06:01:30|25985.76
06:01:31|25985.76
06:01:32|25985.76
06:01:34|25985.76
06:01:35|25985.76
06:01:36|25985.76
06:01:38|25985.78
06:01:38|25985.78
06:01:40|25985.78
06:01:40|25985.78
06:01:42|25985.78
06:01:43|25985.78
06:01:44|25985.78
06:01:44|25985.78
06:01:46|25985.78
06:01:46|25985.78
06:01:47|25985.78
06:01:49|25985.78
06:01:49|25985.78
06:01:51|25985.78
06:01:52|25985.68
06:01:52|25985.68
06:01:54|25994.58
06:01:55|25994.63
06:01:57|25994.63
06:01:58|25994.63
06:01:58|25994.63
06:02:00|25994.63
06:02:01|25994.63
06:02:02|25994.63
06:02:04|25994.63
06:02:05|25994.63
06:02:05|25994.63
06:02:07|25986.73
06:02:09|25986.73
06:02:10|25986.73
06:02:11|25986.73
06:02:11|25986.73
06:02:13|25986.73
06:02:14|25986.73
06:02:15|25986.73
06:02:16|25995.46
06:02:17|25995.46
06:02:18|25995.46
06:02:19|25995.46
06:02:20|25995.46
06:02:21|25995.46
06:02:22|25986.26
06:02:23|25986.26
06:02:24|25986.26
06:02:25|25986.26
06:02:26|25986.26
06:02:27|25986.26
06:02:28|25996.67
06:02:29|25996.67
06:02:30|25996.67
06:02:31|25996.67
06:02:32|25985.68
06:02:33|25985.68
06:02:34|25985.68
06:02:35|25983.1
06:02:37|25983.1
06:02:37|25983.09
06:02:38|25983.09
06:02:39|25983.09
06:02:40|25983.09
06:02:41|25983.09
06:02:42|25983.09
06:02:43|25983.09
06:02:44|25983.09
06:02:45|25983.09
06:02:46|25983.09
06:02:47|25983.09
06:02:48|25983.09
06:02:49|25983.09
06:02:50|25983.09
06:02:51|25981.19
06:02:53|25981.19
06:02:54|25981.19
06:02:56|25981.14
06:02:57|25981.14
06:02:58|25981.14
06:02:58|25981.11
06:03:00|25982.08
06:03:00|25982.41
06:03:01|25982.41
06:03:02|25982.41
06:03:04|25982.41
06:03:05|25982.41
06:03:07|25982.41
06:03:08|25982.41
06:03:09|25982.41
06:03:10|25974.74
06:03:11|25974.41
06:03:12|25974.41
06:03:14|25974.41
06:03:15|25974.41
06:03:16|25974.41
06:03:16|25974.41
06:03:18|25974.41
06:03:18|25974.41
06:03:20|25974.41
06:03:21|25974.41
06:03:22|25966.09
06:03:23|25966.66
06:03:24|25966.66
06:03:25|25966.66
06:03:26|25966.66
06:03:27|25966.66
06:03:27|25964.49
06:03:29|25964.49
06:03:30|25964.49
06:03:31|25964.49
06:03:32|25964.49
06:03:33|25964.49
06:03:34|25964.49
06:03:35|25964.49
06:03:36|25964.49
06:03:37|25964.49
06:03:38|25952.67
06:03:39|25952.67
06:03:40|25952.67
06:03:41|25952.67
06:03:42|25952.67
06:03:43|25953.92
06:03:44|25955.9
06:03:45|25956.85
06:03:46|25957.5
06:03:47|25957.71
06:03:48|25956.08
06:03:49|25955.6
06:03:50|25956.19
06:03:51|25956.63
06:03:52|25955.45
06:03:53|25955.45
06:03:54|25955.45
06:03:55|25955.45
06:03:56|25955.45
06:03:58|25955.45
06:03:58|25955.45
06:03:59|25955.45
06:04:00|25955.45
06:04:01|25955.45
06:04:02|25955.45
06:04:03|25955.45
06:04:04|25955.45
06:04:06|25955.45
06:04:07|25955.45
06:04:08|25955.45
06:04:09|25955.45
06:04:10|25955.45
06:04:11|25969.16
06:04:12|25969.16
06:04:13|25969.07
06:04:14|25969.02
06:04:15|25969.01
06:04:16|25969.05
06:04:17|25956.96
06:04:18|25965.36
06:04:19|25965.36
06:04:20|25965.36
06:04:21|25965.36
06:04:22|25965.36
06:04:23|25962.39
06:04:24|25962.39
06:04:25|25962.39
06:04:26|25962.39
06:04:27|25962.39
06:04:28|25962.39
06:04:29|25962.39
06:04:30|25962.39
06:04:32|25962.39
06:04:32|25962.39
06:04:33|25962.39
06:04:34|25972.96
06:04:35|25972.96
06:04:37|25972.96
06:04:38|25962.56
06:04:38|25962.56
06:04:39|25962.56
06:04:41|25962.56
06:04:42|25962.56
06:04:43|25962.56
06:04:44|25962.56
06:04:45|25962.56
06:04:46|25962.56
06:04:47|25962.56
06:04:48|25962.56
06:04:49|25962.56
06:04:50|25962.56
06:04:51|25962.56
06:04:52|25964.24
06:04:53|25964.24
06:04:54|25964.24
06:04:55|25964.24
06:04:56|25964.24
06:04:58|25964.24
06:04:58|25964.24
06:05:00|25964.24
06:05:01|25964.24
06:05:03|25964.24
06:05:04|25964.24
06:05:05|25964.24
06:05:05|25964.24
06:05:06|25964.24
06:05:08|25964.24
06:05:09|25964.24
06:05:11|25964.24
06:05:11|25967.7
06:05:12|25967.8
06:05:13|25967.8
06:05:14|25967.8
06:05:15|25967.8
06:05:17|25967.8
06:05:18|25967.8
06:05:19|25967.8
06:05:20|25967.8
06:05:21|25967.8
06:05:22|25967.8
06:05:23|25967.8
06:05:24|25967.8
06:05:25|25967.8
06:05:26|25967.8
06:05:27|25967.8
06:05:28|25967.8
06:05:29|25967.8
06:05:30|25967.8
06:05:31|25967.8
06:05:32|25967.8
06:05:33|25967.8
06:05:34|25967.8
06:05:35|25967.8
06:05:36|25970.43
06:05:37|25966.89
06:05:38|25981.64
06:05:39|25981.64
06:05:40|25981.64
06:05:41|25981.64
06:05:42|25981.64
06:05:43|25981.64
06:05:44|25981.64
06:05:45|25981.64
06:05:46|25981.64
06:05:47|25981.64
06:05:48|25981.64
06:05:49|25981.64
06:05:50|25981.64
06:05:51|25967.57
06:05:52|25967.57
06:05:53|25967.57
06:05:54|25967.57
06:05:55|25976.28
06:05:57|25976.83
06:05:58|25976.96
06:05:59|25976.99
06:06:00|25976.75
06:06:02|25977.38
06:06:02|25977.38
06:06:03|25977.38
06:06:05|25977.38
06:06:05|25977.38
06:06:07|25977.38
06:06:07|25967.91
06:06:08|25975.98
06:06:09|25975.98
06:06:10|25975.98
06:06:12|25975.98
06:06:13|25975.98
06:06:13|25975.98
06:06:15|25975.98
06:06:16|25975.98
06:06:17|25975.98
06:06:17|25975.98
06:06:18|25975.98
06:06:19|25975.98
06:06:21|25975.98
06:06:21|25975.98
06:06:23|25975.98
06:06:23|25975.98
06:06:24|25975.98
06:06:26|25975.98
06:06:27|25975.98
06:06:28|25975.98
06:06:29|25975.98
06:06:30|25975.98
06:06:31|25969.7
06:06:32|25969.7
06:06:33|25969.7
06:06:34|25969.7
06:06:35|25969.7
06:06:36|25969.7
06:06:37|25969.97
06:06:38|25969.97
06:06:39|25969.97
06:06:40|25969.97
06:06:41|25969.97
06:06:42|25969.97
06:06:43|25969.97
06:06:44|25969.97
06:06:45|25969.97
06:06:46|25969.97
06:06:47|25969.97
06:06:48|25969.97
06:06:49|25969.97
06:06:50|25969.97
06:06:51|25967.67
06:06:52|25967.67
06:06:54|25967.67
06:06:54|25967.67
06:06:55|25967.67
06:06:57|25967.67
06:06:59|25967.67
06:07:00|25967.67
06:07:02|25967.67
06:07:03|25967.67
06:07:05|25967.67
06:07:05|25967.67
06:07:06|25967.67
06:07:08|25967.67
06:07:09|25967.67
06:07:11|25967.67
06:07:11|25967.67
06:07:13|25967.67
06:07:13|25967.67
06:07:14|25967.67
06:07:16|25967.67
06:07:17|25967.98
06:07:18|25967.98
06:07:19|25967.98
06:07:20|25967.98
06:07:21|25967.98
06:07:22|25967.98
06:07:23|25967.98
06:07:24|25967.98
06:07:25|25967.98
06:07:27|25967.98
06:07:27|25967.98
06:07:28|25967.98
06:07:29|25967.98
06:07:30|25967.98
06:07:31|25978.7
06:07:32|25978.7
06:07:33|25978.7
06:07:34|25978.7
06:07:35|25978.7
06:07:36|25969.66
06:07:38|25969.78
06:07:39|25969.78
06:07:40|25969.78
06:07:41|25969.78
06:07:41|25969.78
06:07:43|25969.78
06:07:43|25969.78
06:07:45|25969.78
06:07:46|25969.78
06:07:46|25969.78
06:07:48|25969.78
06:07:49|25969.78
06:07:49|25969.78
06:07:50|25969.78
06:07:52|25970.18
06:07:53|25970.18
06:07:53|25970.18
06:07:55|25970.18
06:07:55|25970.18
06:07:57|25970.18
06:07:59|25970.18
06:07:59|25970.18
06:08:01|25970.18
06:08:01|25970.18
06:08:03|25970.18
06:08:05|25970.18
06:08:06|25970.18
06:08:07|25970.18
06:08:07|25970.18
06:08:09|25970.18
06:08:10|25970.18
06:08:11|25970.18
06:08:12|25967.62
06:08:13|25967.62
06:08:14|25967.62
06:08:15|25967.62
06:08:16|25967.62
06:08:16|25967.62
06:08:17|25967.61
06:08:18|25967.61
06:08:19|25967.61
06:08:20|25967.61
06:08:22|25967.61
06:08:22|25967.61
06:08:24|25967.61
06:08:24|25967.61
06:08:25|25967.61
06:08:27|25967.61
06:08:28|25967.61
06:08:29|25967.61
06:08:30|25967.61
06:08:31|25967.61
06:08:32|25967.61
06:08:33|25967.61
06:08:35|25967.61
06:08:35|25967.61
06:08:36|25967.61
06:08:38|25966.86
06:08:38|25966.86
06:08:39|25966.86
06:08:40|25966.86
06:08:42|25966.86
06:08:42|25966.86
06:08:44|25966.86
06:08:44|25966.86
06:08:45|25966.86
06:08:46|25966.86
06:08:47|25966.86
06:08:49|25966.86
06:08:50|25966.86
06:08:51|25966.86
06:08:52|25966.99
06:08:52|25966.99
06:08:54|25966.99
06:08:54|25966.99
06:08:55|25966.99
06:08:57|25966.99
06:08:57|25966.99
06:08:59|25966.99
06:09:01|25966.99
06:09:02|25966.99
06:09:04|25966.99
06:09:04|25966.99
06:09:06|25966.99
06:09:07|25966.99
06:09:08|25966.99
06:09:09|25966.99
06:09:10|25966.99
06:09:12|25966.99
06:09:13|25966.99
06:09:14|25966.99
06:09:15|25966.99
06:09:16|25966.99
06:09:17|25963.82
06:09:18|25963.82
06:09:19|25963.82
06:09:20|25963.82
06:09:21|25963.82
06:09:22|25963.82
06:09:23|25963.32
06:09:25|25963.32
06:09:25|25963.32
06:09:26|25963.32
06:09:28|25963.32
06:09:28|25963.32
06:09:29|25963.32
06:09:31|25975.24
06:09:31|25975.96
06:09:32|25975.96
06:09:33|25975.96
06:09:34|25975.96
06:09:35|25975.96
06:09:36|25975.96
06:09:37|25965.19
06:09:39|25965.19
06:09:39|25965.19
06:09:41|25965.19
06:09:41|25964.88
06:09:43|25964.88
06:09:43|25967.57
06:09:44|25967.57
06:09:45|25967.57
06:09:46|25967.57
06:09:48|25967.57
06:09:49|25967.57
06:09:49|25967.57
06:09:50|25967.57
06:09:51|25965.25
06:09:52|25965.25
06:09:53|25968.47
06:09:55|25968.47
06:09:56|25968.47
06:09:57|25968.47
06:09:57|25968.47
06:09:58|25968.47
06:09:59|25968.47
06:10:00|25968.47
06:10:01|25968.47
06:10:02|25968.3
06:10:03|25968.3
06:10:06|25977.77
06:10:06|25971.13
06:10:07|25971.13
06:10:08|25971.13
06:10:09|25971.13
06:10:10|25971.13
06:10:12|25971.13
06:10:12|25971.13
06:10:13|25971.13
06:10:15|25968.87
06:10:15|25968.87
06:10:17|25968.87
06:10:17|25968.87
06:10:19|25968.87
06:10:19|25968.87
06:10:21|25968.87
06:10:22|25971.16
06:10:23|25971.16
06:10:25|25971.16
06:10:25|25971.16
06:10:26|25967.8
06:10:28|25967.8
06:10:28|25967.8
06:10:29|25967.8
06:10:30|25967.8
06:10:31|25967.8
06:10:32|25966.46
06:10:34|25966.46
06:10:34|25966.46
06:10:35|25966.46
06:10:36|25966.46
06:10:37|25969.07
06:10:38|25969.07
06:10:40|25969.07
06:10:40|25969.07
06:10:41|25969.07
06:10:43|25969.07
06:10:43|25969.07
06:10:44|25969.07
06:10:45|25969.07
06:10:46|25969.1
06:10:48|25969.1
06:10:48|25969.1
06:10:49|25969.1
06:10:51|25969.1
06:10:51|25968.
06:10:53|25968.
06:10:53|25968.
06:10:55|25968.
06:10:55|25968.
06:10:56|25968.
06:10:58|25968.
06:10:58|25968.
06:11:00|25968.
06:11:00|25968.
06:11:02|25968.
06:11:03|25968.
06:11:04|25968.
06:11:05|25968.
06:11:06|25969.16
06:11:07|25969.16
06:11:09|25969.16
06:11:09|25969.16
06:11:11|25969.16
06:11:11|25964.21
06:11:12|25967.06
06:11:14|25967.06
06:11:15|25967.06
06:11:15|25967.06
06:11:17|25967.06
06:11:18|25967.06
06:11:19|25967.06
06:11:20|25967.06
06:11:21|25967.06
06:11:22|25967.06
06:11:23|25967.06
06:11:24|25967.06
06:11:25|25967.06
06:11:26|25967.06
06:11:27|25967.06
06:11:28|25967.06
06:11:29|25967.06
06:11:30|25975.25
06:11:31|25963.8
06:11:32|25963.8
06:11:33|25963.8
06:11:34|25963.8
06:11:35|25973.81
06:11:36|25973.81
06:11:37|25966.03
06:11:38|25966.03
06:11:39|25966.03
06:11:40|25966.03
06:11:41|25966.03
06:11:42|25966.03
06:11:43|25966.03
06:11:44|25973.44
06:11:45|25973.44
06:11:46|25973.44
06:11:47|25973.44
06:11:48|25973.44
06:11:49|25973.44
06:11:50|25973.44
06:11:51|25967.57
06:11:52|25967.57
06:11:53|25967.57
06:11:54|25967.57
06:11:55|25967.57
06:11:56|25967.57
06:11:57|25967.57
06:11:58|25967.57
06:11:59|25967.57
06:12:00|25967.57
06:12:02|25967.57
06:12:04|25967.57
06:12:05|25972.96
06:12:05|25972.96
06:12:07|25972.96
06:12:09|25964.95
06:12:10|25964.95
06:12:11|25964.95
06:12:12|25964.95
06:12:13|25964.95
06:12:14|25964.95
06:12:15|25964.95
06:12:16|25964.95
06:12:17|25964.95
06:12:18|25964.95
06:12:18|25964.95
06:12:20|25964.95
06:12:21|25964.95
06:12:22|25965.4
06:12:23|25965.4
06:12:24|25965.4
06:12:25|25965.4
06:12:26|25965.4
06:12:27|25965.4
06:12:29|25974.49
06:12:30|25974.49
06:12:31|25974.49
06:12:32|25974.49
06:12:33|25974.49
06:12:34|25974.49
06:12:35|25974.49
06:12:36|25974.49
06:12:37|25966.77
06:12:38|25966.77
06:12:39|25966.77
06:12:40|25966.77
06:12:41|25966.77
06:12:42|25966.29
06:12:43|25966.29
06:12:44|25966.29
06:12:45|25966.29
06:12:46|25966.29
06:12:47|25966.29
06:12:48|25966.29
06:12:49|25966.29
06:12:50|25966.29
06:12:51|25966.75
06:12:52|25966.75
06:12:53|25966.75
06:12:54|25966.75
06:12:55|25966.75
06:12:56|25966.75
06:12:57|25966.75
06:12:58|25966.75
06:12:59|25966.75
06:13:00|25966.75
06:13:01|25966.75
06:13:03|25966.75
06:13:04|25966.75
06:13:06|25966.75
06:13:06|25963.44
06:13:08|25963.44
06:13:10|25963.44
06:13:11|25963.44
06:13:12|25963.44
06:13:14|25963.44
06:13:15|25968.
06:13:16|25968.
06:13:18|25968.
06:13:19|25968.
06:13:19|25968.
06:13:21|25968.
06:13:23|25968.
06:13:23|25968.
06:13:25|25968.
06:13:25|25968.
06:13:26|25968.
06:13:27|25968.
06:13:29|25968.
06:13:30|25968.
06:13:31|25968.
06:13:31|25963.54
06:13:33|25963.54
06:13:34|25963.54
06:13:35|25963.54
06:13:36|25963.54
06:13:37|25963.54
06:13:38|25963.73
06:13:39|25963.73
06:13:41|25964.98
06:13:41|25964.98
06:13:42|25964.99
06:13:43|25965.
06:13:44|25965.
06:13:45|25965.
06:13:46|25965.
06:13:47|25965.
06:13:48|25965.
06:13:49|25965.
06:13:50|25965.
06:13:51|25964.21
06:13:52|25964.21
06:13:53|25964.21
06:13:54|25964.21
06:13:55|25964.21
06:13:56|25964.21
06:13:57|25964.21
06:13:58|25964.21
06:13:59|25964.21
06:14:00|25964.21
06:14:01|25964.21
06:14:02|25964.21
06:14:03|25964.21
06:14:04|25964.21
06:14:06|25963.29
06:14:08|25963.34
06:14:08|25963.34
06:14:10|25963.34
06:14:12|25963.34
06:14:13|25963.34
06:14:13|25963.34
06:14:16|25963.34
06:14:16|25963.34
06:14:17|25963.34
06:14:18|25963.34
06:14:19|25963.34
06:14:20|25963.34
06:14:21|25963.34
06:14:22|25963.34
06:14:23|25963.34
06:14:24|25963.34
06:14:25|25963.34
06:14:26|25963.34
06:14:27|25963.34
06:14:30|25963.34
06:14:30|25963.34
06:14:32|25963.34
06:14:33|25963.34
06:14:34|25963.34
06:14:35|25963.34
06:14:36|25963.34
06:14:37|25963.34
06:14:37|25970.82
06:14:40|25970.82
06:14:40|25970.82
06:14:41|25963.83
06:14:42|25963.83
06:14:43|25970.8
06:14:44|25970.8
06:14:45|25970.8
06:14:46|25970.8
06:14:48|25970.8
06:14:49|25970.8
06:14:50|25970.8
06:14:50|25970.8
06:14:52|25963.93
06:14:53|25963.93
06:14:54|25963.93
06:14:55|25968.
06:14:55|25968.
06:14:57|25968.
06:14:57|25968.
06:14:58|25968.
06:14:59|25968.
06:15:00|25968.
06:15:02|25968.
06:15:03|25968.
06:15:04|25968.
06:15:05|25968.
06:15:07|25968.
06:15:08|25968.
06:15:09|25968.
06:15:11|25968.
06:15:12|25968.
06:15:14|25963.95
06:15:15|25963.95
06:15:16|25963.95
06:15:17|25963.95
06:15:18|25963.95
06:15:18|25963.95
06:15:20|25963.95
06:15:21|25963.95
06:15:22|25963.95
06:15:23|25963.95
06:15:24|25963.95
06:15:25|25963.95
06:15:26|25970.77
06:15:27|25970.82
06:15:28|25970.82
06:15:29|25970.82
06:15:30|25970.82
06:15:30|25970.82
06:15:32|25970.82
06:15:32|25970.82
06:15:34|25970.83
06:15:35|25966.66
06:15:36|25966.66
06:15:37|25966.66
06:15:38|25965.39
06:15:39|25965.39
06:15:39|25965.39
06:15:41|25965.39
06:15:42|25965.39
06:15:43|25965.39
06:15:44|25965.39
06:15:45|25965.39
06:15:46|25965.39
06:15:46|25965.39
06:15:48|25965.39
06:15:49|25965.39
06:15:50|25964.36
06:15:51|25964.36
06:15:52|25962.82
06:15:53|25962.12
06:15:54|25962.12
06:15:55|25962.12
06:15:56|25962.12
06:15:57|25962.12
06:15:58|25962.12
06:15:59|25962.12
06:16:00|25962.12
06:16:01|25962.12
06:16:02|25962.12
06:16:03|25962.12
06:16:04|25962.12
06:16:05|25962.12
06:16:06|25962.12
06:16:08|25962.12
06:16:10|25962.12
06:16:10|25962.12
06:16:11|25962.12
06:16:13|25962.12
06:16:15|25965.33
06:16:15|25965.33
06:16:17|25960.53
06:16:17|25960.53
06:16:18|25960.53
06:16:20|25960.53
06:16:21|25960.53
06:16:23|25960.53
06:16:23|25960.53
06:16:25|25957.25
06:16:26|25957.25
06:16:27|25957.25
06:16:29|25951.28
06:16:29|25951.28
06:16:30|25951.28
06:16:31|25951.28
06:16:33|25951.28
06:16:34|25951.28
06:16:34|25951.28
06:16:36|25951.28
06:16:37|25952.24
06:16:38|25960.34
06:16:39|25960.34
06:16:40|25960.34
06:16:41|25960.34
06:16:42|25960.34
06:16:43|25960.34
06:16:44|25960.34
06:16:45|25960.34
06:16:46|25960.34
06:16:47|25960.34
06:16:48|25960.34
06:16:49|25960.34
06:16:50|25960.34
06:16:51|25951.9
06:16:52|25952.73
06:16:53|25952.73
06:16:54|25953.42
06:16:55|25950.56
06:16:56|25950.56
06:16:57|25949.44
06:16:58|25949.44
06:16:59|25949.44
06:17:00|25949.44
06:17:01|25949.44
06:17:02|25949.44
06:17:03|25949.44
06:17:05|25949.44
06:17:05|25960.45
06:17:06|25960.45
06:17:08|25960.45
06:17:09|25958.7
06:17:09|25958.7
06:17:11|25958.7
06:17:12|25947.78
06:17:12|25947.78
06:17:14|25947.78
06:17:15|25947.78
06:17:16|25947.78
06:17:16|25950.82
06:17:18|25950.82
06:17:18|25950.82
06:17:20|25950.82
06:17:20|25950.82
06:17:21|25950.82
06:17:23|25950.82
06:17:23|25950.82
06:17:24|25950.82
06:17:26|25950.82
06:17:27|25950.82
06:17:27|25951.78
06:17:29|25951.78
06:17:30|25951.78
06:17:31|25951.78
06:17:32|25951.78
06:17:33|25952.14
06:17:34|25952.14
06:17:35|25952.14
06:17:36|25952.14
06:17:37|25946.59
06:17:38|25946.59
06:17:39|25946.59
06:17:40|25946.59
06:17:41|25946.59
06:17:42|25946.59
06:17:43|25946.59
06:17:45|25946.59
06:17:46|25946.59
06:17:46|25946.59
06:17:47|25945.3
06:17:48|25945.3
06:17:50|25945.3
06:17:50|25945.3
06:17:51|25946.97
06:17:52|25946.07
06:17:54|25937.86
06:17:55|25946.08
06:17:55|25946.08
06:17:57|25946.08
06:17:58|25946.08
06:17:59|25946.08
06:18:00|25946.08
06:18:01|25946.08
06:18:01|25946.08
06:18:02|25946.08
06:18:04|25946.08
06:18:05|25946.08
06:18:06|25946.08
06:18:07|25948.59
06:18:08|25948.59
06:18:09|25948.59
06:18:11|25948.73
06:18:11|25943.64
06:18:12|25943.7
06:18:13|25943.7
06:18:14|25943.7
06:18:15|25943.7
06:18:16|25949.56
06:18:18|25949.56
06:18:19|25949.56
06:18:20|25949.56
06:18:21|25949.56
06:18:22|25949.56
06:18:24|25949.56
06:18:24|25949.56
06:18:25|25949.56
06:18:26|25949.56
06:18:27|25949.56
06:18:28|25949.56
06:18:29|25949.56
06:18:31|25949.56
06:18:31|25941.32
06:18:32|25941.32
06:18:33|25941.32
06:18:35|25941.32
06:18:35|25941.32
06:18:37|25941.32
06:18:37|25942.01
06:18:38|25942.01
06:18:40|25942.01
06:18:40|25942.01
06:18:41|25942.01
06:18:42|25942.01
06:18:43|25942.01
06:18:44|25942.01
06:18:45|25942.01
06:18:46|25942.01
06:18:47|25942.01
06:18:48|25942.01
06:18:51|25942.01
06:18:51|25943.17
06:18:52|25942.28
06:18:53|25942.28
06:18:54|25942.28
06:18:55|25942.28
06:18:56|25942.28
06:18:57|25942.28
06:18:58|25942.28
06:18:59|25942.28
06:19:00|25942.28
06:19:01|25942.28
06:19:02|25942.28
06:19:03|25942.28
06:19:04|25942.28
06:19:05|25942.28
06:19:07|25942.28
06:19:08|25942.28
06:19:10|25942.28
06:19:10|25942.28
06:19:12|25943.61
06:19:14|25943.61
06:19:15|25943.61
06:19:15|25943.61
06:19:16|25943.61
06:19:17|25943.61
06:19:19|25943.61
06:19:19|25943.61
06:19:20|25943.61
06:19:21|25943.56
06:19:23|25943.56
06:19:24|25943.56
06:19:25|25943.56
06:19:25|25943.56
06:19:27|25943.56
06:19:28|25943.56
06:19:29|25943.56
06:19:30|25943.56
06:19:31|25943.56
06:19:33|25943.56
06:19:33|25943.56
06:19:35|25943.56
06:19:35|25950.62
06:19:36|25950.62
06:19:38|25951.41
06:19:39|25951.41
06:19:39|25951.41
06:19:40|25951.41
06:19:41|25951.41
06:19:43|25951.41
06:19:44|25951.41
06:19:45|25951.41
06:19:46|25951.41
06:19:47|25951.41
06:19:48|25951.41
06:19:49|25951.41
06:19:50|25951.41
06:19:51|25942.7
06:19:52|25942.7
06:19:53|25942.7
06:19:54|25942.7
06:19:55|25942.7
06:19:56|25942.7
06:19:57|25942.7
06:19:58|25942.7
06:19:59|25942.7
06:20:00|25942.7
06:20:02|25942.7
06:20:03|25942.7
06:20:03|25942.7
06:20:05|25942.7
06:20:05|25942.7
06:20:06|25942.7
06:20:08|25950.08
06:20:09|25950.08
06:20:10|25950.08
06:20:11|25950.08
06:20:13|25950.08
06:20:14|25950.08
06:20:15|25950.08
06:20:16|25950.08
06:20:17|25950.08
06:20:18|25950.08
06:20:19|25950.08
06:20:20|25950.08
06:20:21|25949.19
06:20:22|25949.19
06:20:23|25949.19
06:20:24|25949.19
06:20:25|25949.19
06:20:26|25949.19
06:20:27|25949.19
06:20:28|25949.19
06:20:29|25949.19
06:20:30|25949.19
06:20:31|25949.19
06:20:32|25949.19
06:20:33|25949.19
06:20:34|25949.19
06:20:35|25949.19
06:20:36|25949.19
06:20:37|25948.14
06:20:38|25948.14
06:20:39|25948.14
06:20:40|25948.14
06:20:42|25948.14
06:20:42|25948.14
06:20:44|25948.14
06:20:44|25948.14
06:20:45|25948.14
06:20:47|25948.14
06:20:48|25948.14
06:20:49|25948.14
06:20:49|25948.14
06:20:51|25948.14
06:20:53|25948.37
06:20:53|25948.37
06:20:54|25948.37
06:20:55|25948.37
06:20:56|25948.37
06:20:58|25948.37
06:20:58|25948.37
06:20:59|25959.01
06:21:01|25959.01
06:21:02|25959.01
06:21:03|25959.01
06:21:04|25959.01
06:21:05|25959.01
06:21:06|25959.01
06:21:07|25959.01
06:21:08|25948.26
06:21:09|25948.26
06:21:10|25948.26
06:21:11|25948.26
06:21:12|25948.26
06:21:14|25948.26
06:21:15|25948.26
06:21:15|25948.26
06:21:17|25948.26
06:21:18|25948.26
06:21:20|25948.26
06:21:21|25948.26
06:21:22|25948.26
06:21:23|25948.26
06:21:24|25948.26
06:21:24|25948.26
06:21:26|25948.26
06:21:26|25948.26
06:21:28|25948.26
06:21:29|25948.26
06:21:30|25948.26
06:21:31|25949.36
06:21:32|25949.36
06:21:33|25949.36
06:21:34|25949.36
06:21:35|25949.36
06:21:36|25949.36
06:21:37|25948.22
06:21:38|25948.22
06:21:40|25948.22
06:21:40|25948.22
06:21:42|25948.22
06:21:43|25948.22
06:21:44|25948.22
06:21:45|25948.22
06:21:46|25948.22
06:21:47|25948.22
06:21:48|25948.22
06:21:49|25948.22
06:21:50|25948.22
06:21:51|25950.4
06:21:52|25950.4
06:21:53|25950.4
06:21:54|25950.4
06:21:55|25950.4
06:21:56|25950.4
06:21:57|25950.4
06:21:58|25950.4
06:21:59|25950.4
06:22:00|25950.4
06:22:01|25950.4
06:22:02|25950.4
06:22:04|25950.4
06:22:04|25950.4
06:22:05|25950.4
06:22:06|25950.4
06:22:08|25950.4
06:22:09|25950.4
06:22:11|25950.4
06:22:12|25949.6
06:22:13|25949.6
06:22:14|25949.6
06:22:16|25949.6
06:22:16|25949.6
06:22:17|25949.6
06:22:19|25949.6
06:22:20|25949.6
06:22:22|25943.89
06:22:23|25943.89
06:22:25|25943.89
06:22:25|25943.89
06:22:26|25943.89
06:22:27|25943.89
06:22:28|25943.89
06:22:29|25943.89
06:22:30|25943.89
06:22:32|25943.89
06:22:33|25943.89
06:22:34|25943.89
06:22:34|25943.89
06:22:36|25943.89
06:22:37|25943.89
06:22:37|25944.28
06:22:38|25944.28
06:22:41|25944.28
06:22:41|25944.28
06:22:42|25944.28
06:22:43|25944.28
06:22:44|25944.28
06:22:45|25944.28
06:22:46|25944.28
06:22:47|25944.28
06:22:49|25944.28
06:22:49|25944.28
06:22:50|25944.28
06:22:52|25944.84
06:22:54|25944.84
06:22:54|25944.84
06:22:55|25944.84
06:22:56|25944.84
06:22:57|25944.84
06:22:58|25944.84
06:22:59|25944.84
06:23:00|25944.84
06:23:01|25944.84
06:23:03|25944.84
06:23:04|25944.84
06:23:04|25944.84
06:23:06|25944.84
06:23:07|25944.84
06:23:08|25944.84
06:23:08|25944.84
06:23:09|25944.84
06:23:10|25944.84
06:23:13|25944.84
06:23:14|25944.84
06:23:15|25944.84
06:23:17|25944.84
06:23:17|25944.84
06:23:19|25944.84
06:23:20|25944.84
06:23:21|25944.84
06:23:22|25944.84
06:23:23|25944.84
06:23:25|25944.84
06:23:26|25944.84
06:23:26|25944.84
06:23:28|25944.84
06:23:28|25944.84
06:23:29|25944.84
06:23:31|25944.84
06:23:32|25944.84
06:23:32|25944.84
06:23:34|25944.84
06:23:35|25944.84
06:23:36|25944.84
06:23:36|25953.09
06:23:38|25953.09
06:23:39|25953.09
06:23:40|25953.09
06:23:40|25963.85
06:23:41|25963.85
06:23:42|25963.85
06:23:43|25963.85
06:23:44|25963.85
06:23:46|25954.51
06:23:47|25954.51
06:23:49|25964.69
06:23:49|25964.69
06:23:50|25964.69
06:23:52|25964.69
06:23:53|25964.69
06:23:53|25964.69
06:23:55|25964.69
06:23:56|25964.69
06:23:57|25964.69
06:23:57|25964.69
06:23:58|25964.69
06:24:00|25964.69
06:24:00|25964.69
06:24:02|25964.69
06:24:03|25964.69
06:24:04|25964.69
06:24:05|25964.69
06:24:06|25964.69
06:24:07|25964.69
06:24:08|25964.69
06:24:08|25964.69
06:24:11|25964.69
06:24:11|25958.37
06:24:12|25958.37
06:24:14|25958.37
06:24:15|25958.37
06:24:15|25958.37
06:24:16|25958.37
06:24:18|25958.37
06:24:19|25958.37
06:24:19|25958.37
06:24:20|25958.37
06:24:22|25958.37
06:24:22|25958.37
06:24:23|25958.37
06:24:24|25958.37
06:24:27|25958.37
06:24:27|25958.37
06:24:28|25958.37
06:24:29|25958.37
06:24:30|25958.37
06:24:31|25958.37
06:24:32|25958.37
06:24:33|25958.37
06:24:35|25958.37
06:24:35|25958.37
06:24:37|25958.37
06:24:37|25958.37
06:24:39|25958.37
06:24:40|25958.37
06:24:41|25958.37
06:24:41|25958.37
06:24:42|25958.37
06:24:44|25958.37
06:24:44|25958.37
06:24:45|25958.37
06:24:47|25958.37
06:24:48|25958.37
06:24:48|25958.37
06:24:49|25958.37
06:24:51|25958.37
06:24:52|25956.67
06:24:53|25956.67
06:24:53|25956.67
06:24:55|25963.89
06:24:56|25963.89
06:24:57|25963.89
06:24:58|25963.89
06:24:59|25963.89
06:25:00|25963.89
06:25:02|25963.89
06:25:03|25963.89
06:25:04|25963.89
06:25:06|25957.05
06:25:07|25957.05
06:25:08|25957.05
06:25:09|25957.03
06:25:09|25957.03
06:25:10|25957.03
06:25:12|25957.03
06:25:13|25957.03
06:25:13|25957.03
06:25:14|25957.03
06:25:15|25957.03
06:25:17|25957.03
06:25:19|25957.03
06:25:20|25957.03
06:25:22|25957.03
06:25:22|25957.03
06:25:24|25957.03
06:25:24|25957.03
06:25:26|25957.03
06:25:27|25949.69
06:25:28|25949.69
06:25:29|25949.69
06:25:30|25949.69
06:25:31|25949.69
06:25:32|25949.69
06:25:33|25949.69
06:25:34|25949.69
06:25:35|25949.69
06:25:36|25949.69
06:25:37|25949.69
06:25:38|25949.69
06:25:39|25949.69
06:25:40|25949.69
06:25:41|25949.75
06:25:42|25949.75
06:25:43|25949.75
06:25:44|25949.75
06:25:45|25949.75
06:25:46|25949.75
06:25:47|25949.75
06:25:49|25949.75
06:25:49|25949.75
06:25:51|25949.75
06:25:52|25949.93
06:25:53|25949.93
06:25:54|25949.93
06:25:55|25949.93
06:25:55|25964.29
06:25:57|25964.29
06:25:57|25964.29
06:25:59|25964.29
06:26:00|25964.29
06:26:01|25964.29
06:26:02|25964.29
06:26:03|25964.29
06:26:03|25964.29
06:26:04|25964.29
06:26:07|25964.29
06:26:07|25964.29
06:26:08|25964.29
06:26:09|25964.29
06:26:10|25964.29
06:26:11|25964.29
06:26:12|25964.29
06:26:13|25964.29
06:26:14|25964.29
06:26:15|25964.29
06:26:17|25964.29
06:26:19|25964.29
06:26:20|25964.29
06:26:21|25964.29
06:26:22|25964.29
06:26:22|25964.29
06:26:23|25964.29
06:26:25|25963.17
06:26:26|25963.17
06:26:27|25963.17
06:26:27|25963.17
06:26:28|25963.17
06:26:29|25963.17
06:26:31|25963.17
06:26:32|25963.17
06:26:32|25963.17
06:26:34|25963.17
06:26:35|25963.17
06:26:36|25963.17
06:26:36|25951.6
06:26:37|25951.6
06:26:39|25951.6
06:26:40|25951.6
06:26:40|25951.6
06:26:42|25951.6
06:26:43|25951.6
06:26:43|25951.6
06:26:45|25951.6
06:26:46|25951.6
06:26:48|25951.6
06:26:48|25951.6
06:26:49|25951.6
06:26:50|25951.6
06:26:51|25951.38
06:26:52|25951.38
06:26:53|25951.38
06:26:54|25951.38
06:26:55|25951.38
06:26:56|25958.93
06:26:57|25958.93
06:26:58|25958.93
06:26:59|25958.93
06:27:00|25958.93
06:27:01|25958.93
06:27:02|25958.93
06:27:03|25958.93
06:27:04|25958.93
06:27:05|25958.93
06:27:06|25958.93
06:27:07|25958.93
06:27:08|25958.93
06:27:09|25958.93
06:27:10|25958.93
06:27:11|25958.93
06:27:12|25958.93
06:27:13|25958.93
06:27:15|25958.93
06:27:15|25951.
06:27:16|25951.
06:27:18|25951.
06:27:19|25951.
06:27:21|25951.
06:27:22|25951.
06:27:23|25951.
06:27:24|25951.
06:27:25|25951.
06:27:26|25951.
06:27:27|25951.
06:27:28|25951.
06:27:29|25951.
06:27:30|25951.
06:27:31|25951.
06:27:32|25951.
06:27:33|25951.
06:27:34|25951.
06:27:35|25951.
06:27:36|25951.
06:27:37|25951.
06:27:38|25951.
06:27:40|25951.
06:27:41|25951.
06:27:42|25951.
06:27:43|25951.
06:27:43|25951.
06:27:44|25951.
06:27:46|25951.
06:27:46|25951.
06:27:47|25951.
06:27:48|25951.
06:27:50|25951.
06:27:50|25951.
06:27:51|25949.6
06:27:53|25949.6
06:27:53|25949.6
06:27:55|25949.6
06:27:55|25949.6
06:27:56|25949.6
06:27:57|25949.6
06:27:58|25949.6
06:27:59|25949.6
06:28:00|25949.6
06:28:01|25949.6
06:28:03|25949.6
06:28:03|25949.6
06:28:04|25949.6
06:28:06|25949.6
06:28:07|25949.6
06:28:07|25949.6
06:28:08|25949.6
06:28:09|25949.6
06:28:11|25949.6
06:28:12|25949.6
06:28:13|25949.6
06:28:14|25949.6
06:28:16|25949.6
06:28:16|25949.6
06:28:18|25949.6
06:28:19|25949.6
06:28:20|25949.6
06:28:21|25949.6
06:28:23|25949.6
06:28:23|25949.6
06:28:25|25949.6
06:28:27|25949.6
06:28:28|25949.6
06:28:29|25949.6
06:28:30|25949.6
06:28:31|25949.6
06:28:32|25949.6
06:28:33|25949.6
06:28:34|25949.6
06:28:35|25949.6
06:28:36|25949.6
06:28:36|25949.6
06:28:39|25949.6
06:28:39|25949.6
06:28:40|25949.6
06:28:41|25949.6
06:28:42|25949.6
06:28:43|25949.6
06:28:44|25949.6
06:28:45|25949.6
06:28:46|25949.6
06:28:47|25949.6
06:28:48|25949.6
06:28:49|25949.6
06:28:50|25949.6
06:28:51|25950.95
06:28:52|25950.95
06:28:53|25950.95
06:28:54|25950.95
06:28:55|25950.95
06:28:56|25950.95
06:28:57|25950.95
06:28:58|25950.95
06:28:59|25950.95
06:29:00|25950.95
06:29:01|25950.95
06:29:02|25950.95
06:29:03|25950.95
06:29:04|25950.95
06:29:05|25950.95
06:29:06|25950.95
06:29:07|25950.95
06:29:08|25950.95
06:29:09|25950.95
06:29:10|25950.95
06:29:11|25950.95
06:29:12|25950.95
06:29:13|25950.95
06:29:14|25950.95
06:29:15|25950.95
06:29:16|25950.95
06:29:17|25950.95
06:29:18|25950.95
06:29:19|25950.95
06:29:21|25950.95
06:29:22|25950.95
06:29:23|25950.95
06:29:23|25950.95
06:29:25|25950.95
06:29:25|25950.95
06:29:27|25950.95
06:29:28|25950.95
06:29:28|25950.96
06:29:31|25950.96
06:29:31|25950.96
06:29:32|25950.96
06:29:34|25950.96
06:29:35|25950.96
06:29:36|25950.96
06:29:37|25950.96
06:29:38|25950.96
06:29:39|25950.96
06:29:40|25950.96
06:29:41|25950.96
06:29:42|25950.96
06:29:43|25950.96
06:29:44|25950.96
06:29:44|25950.96
06:29:46|25950.96
06:29:47|25950.96
06:29:47|25950.96
06:29:49|25950.96
06:29:50|25950.95
06:29:51|25949.6
06:29:51|25948.77
06:29:53|25948.77
06:29:54|25948.77
06:29:55|25948.77
06:29:56|25948.77
06:29:57|25948.77
06:29:58|25948.77
06:29:59|25948.77
06:30:00|25948.77
06:30:01|25948.77
06:30:02|25948.77
06:30:03|25948.77
06:30:05|25948.77
06:30:05|25948.77
06:30:07|25948.77
06:30:09|25948.77
06:30:09|25948.77
06:30:11|25948.77
06:30:12|25948.77
06:30:13|25948.77
06:30:14|25948.77
06:30:15|25948.77
06:30:17|25948.77
06:30:17|25948.77
06:30:18|25948.77
06:30:19|25948.77
06:30:21|25948.77
06:30:22|25948.77
06:30:23|25948.77
06:30:24|25948.77
06:30:25|25948.77
06:30:26|25944.95
06:30:27|25944.95
06:30:28|25944.95
06:30:29|25944.95
06:30:30|25944.95
06:30:31|25944.95
06:30:33|25944.95
06:30:33|25944.95
06:30:35|25944.95
06:30:36|25944.95
06:30:37|25944.95
06:30:39|25944.95
06:30:39|25944.95
06:30:40|25944.95
06:30:41|25944.95
06:30:42|25944.95
06:30:43|25944.95
06:30:44|25944.95
06:30:45|25944.95
06:30:46|25944.95
06:30:47|25944.95
06:30:48|25944.95
06:30:49|25944.95
06:30:50|25944.95
06:30:51|25944.99
06:30:52|25944.99
06:30:53|25944.99
06:30:54|25944.99
06:30:55|25944.99
06:30:56|25944.99
06:30:57|25944.99
06:30:58|25944.99
06:30:59|25944.99
06:31:01|25944.99
06:31:01|25944.99
06:31:02|25944.99
06:31:03|25944.99
06:31:04|25944.99
06:31:06|25944.99
06:31:06|25944.99
06:31:07|25944.99
06:31:08|25944.99
06:31:09|25944.99
06:31:10|25944.99
06:31:11|25944.99
06:31:13|25944.99
06:31:14|25944.99
06:31:15|25944.99
06:31:16|25944.99
06:31:17|25944.99
06:31:18|25944.99
06:31:19|25944.99
06:31:19|25944.99
06:31:22|25944.99
06:31:23|25944.99
06:31:24|25944.99
06:31:26|25944.99
06:31:28|25943.52
06:31:28|25943.52
06:31:29|25943.52
06:31:30|25943.52
06:31:31|25943.52
06:31:33|25943.52
06:31:34|25943.52
06:31:35|25943.52
06:31:36|25943.52
06:31:37|25943.52
06:31:38|25943.52
06:31:39|25943.52
06:31:40|25943.52
06:31:41|25943.52
06:31:42|25943.52
06:31:43|25943.52
06:31:44|25943.52
06:31:45|25943.52
06:31:46|25943.52
06:31:47|25943.52
06:31:48|25943.52
06:31:49|25943.52
06:31:50|25953.62
06:31:51|25944.24
06:31:52|25952.78
06:31:53|25952.69
06:31:55|25952.69
06:31:56|25952.69
06:31:57|25952.69
06:31:58|25952.69
06:31:59|25952.69
06:32:00|25952.69
06:32:01|25952.69
06:32:02|25952.69
06:32:03|25952.69
06:32:04|25952.69
06:32:05|25952.69
06:32:06|25952.69
06:32:07|25950.35
06:32:08|25950.35
06:32:09|25950.35
06:32:10|25950.35
06:32:11|25950.35
06:32:12|25950.35
06:32:13|25950.35
06:32:14|25950.35
06:32:15|25950.35
06:32:16|25950.35
06:32:17|25950.35
06:32:18|25950.35
06:32:19|25950.35
06:32:20|25950.35
06:32:21|25950.35
06:32:22|25950.35
06:32:24|25943.53
06:32:25|25940.6
06:32:27|25941.14
06:32:28|25941.14
06:32:28|25941.14
06:32:29|25941.14
06:32:31|25941.14
06:32:32|25941.99
06:32:33|25941.99
06:32:34|25941.99
06:32:35|25941.99
06:32:35|25941.99
06:32:37|25941.99
06:32:38|25941.99
06:32:39|25941.99
06:32:40|25941.99
06:32:40|25941.99
06:32:42|25941.99
06:32:43|25941.99
06:32:44|25941.99
06:32:45|25941.99
06:32:46|25941.99
06:32:47|25941.99
06:32:48|25941.99
06:32:49|25941.99
06:32:50|25941.99
06:32:51|25941.99
06:32:52|25949.78
06:32:52|25949.78
06:32:54|25949.78
06:32:55|25949.78
06:32:56|25949.78
06:32:57|25949.78
06:32:58|25949.78
06:33:00|25949.78
06:33:00|25949.78
06:33:01|25949.78
06:33:02|25949.78
06:33:03|25949.78
06:33:04|25949.78
06:33:06|25949.78
06:33:08|25949.78
06:33:08|25949.78
06:33:10|25947.24
06:33:10|25947.24
06:33:12|25939.15
06:33:13|25939.15
06:33:13|25939.15
06:33:15|25939.15
06:33:16|25939.15
06:33:16|25939.15
06:33:17|25939.15
06:33:19|25941.01
06:33:20|25941.01
06:33:21|25941.01
06:33:22|25941.01
06:33:22|25941.01
06:33:24|25941.01
06:33:24|25941.01
06:33:25|25941.01
06:33:27|25941.01
06:33:27|25941.01
06:33:28|25941.01
06:33:29|25941.01
06:33:31|25941.01
06:33:32|25941.01
06:33:32|25941.01
06:33:34|25941.01
06:33:34|25941.01
06:33:35|25941.01
06:33:36|25941.01
06:33:37|25941.01
06:33:38|25941.01
06:33:39|25941.01
06:33:40|25941.01
06:33:42|25941.01
06:33:42|25941.01
06:33:44|25941.01
06:33:45|25941.01
06:33:46|25941.01
06:33:48|25941.01
06:33:49|25941.01
06:33:49|25941.01
06:33:50|25941.01
06:33:51|25943.05
06:33:53|25943.05
06:33:54|25943.05
06:33:54|25943.05
06:33:56|25943.05
06:33:56|25943.05
06:33:57|25943.05
06:33:58|25943.05
06:33:59|25943.05
06:34:01|25943.05
06:34:01|25943.05
06:34:02|25943.05
06:34:04|25943.05
06:34:05|25943.05
06:34:05|25943.05
06:34:06|25943.05
06:34:08|25943.05
06:34:08|25943.05
06:34:09|25943.05
06:34:11|25943.05
06:34:11|25942.05
06:34:12|25942.05
06:34:14|25942.05
06:34:14|25942.05
06:34:16|25942.05
06:34:17|25942.05
06:34:18|25942.05
06:34:19|25942.05
06:34:20|25942.05
06:34:21|25942.05
06:34:22|25942.05
06:34:23|25942.05
06:34:24|25942.05
06:34:25|25942.05
06:34:26|25942.05
06:34:27|25942.05
06:34:29|25942.05
06:34:29|25942.05
06:34:30|25942.05
06:34:31|25942.05
06:34:33|25942.05
06:34:34|25942.05
06:34:35|25942.05
06:34:35|25942.05
06:34:36|25942.05
06:34:37|25942.05
06:34:39|25942.05
06:34:40|25942.05
06:34:41|25942.05
06:34:42|25942.05
06:34:43|25942.05
06:34:44|25942.05
06:34:45|25942.05
06:34:46|25942.05
06:34:47|25942.05
06:34:48|25942.05
06:34:49|25942.05
06:34:50|25942.05
06:34:51|25942.05
06:34:52|25949.11
06:34:53|25949.11
06:34:54|25949.11
06:34:55|25949.11
06:34:56|25949.11
06:34:57|25949.11
06:34:58|25949.11
06:34:59|25949.11
06:35:00|25949.11
06:35:01|25949.11
06:35:02|25949.11
06:35:03|25949.11
06:35:04|25949.11
06:35:06|25949.11
06:35:06|25949.11
06:35:08|25949.11
06:35:08|25949.11
06:35:09|25949.11
06:35:10|25949.11
06:35:11|25949.11
06:35:12|25949.11
06:35:14|25949.11
06:35:14|25949.11
06:35:15|25949.11
06:35:16|25949.11
06:35:17|25949.11
06:35:20|25949.11
06:35:21|25949.11
06:35:22|25949.11
06:35:23|25949.11
06:35:24|25949.11
06:35:26|25949.11
06:35:27|25949.11
06:35:28|25949.11
06:35:30|25949.11
06:35:31|25949.11
06:35:32|25949.11
06:35:33|25949.11
06:35:34|25949.11
06:35:35|25949.11
06:35:36|25949.11
06:35:37|25949.11
06:35:38|25949.11
06:35:39|25949.11
06:35:40|25949.11
06:35:41|25949.11
06:35:43|25949.11
06:35:43|25949.11
06:35:45|25949.11
06:35:45|25949.11
06:35:47|25949.11
06:35:48|25949.11
06:35:48|25949.11
06:35:49|25949.11
06:35:50|25947.13
06:35:52|25947.13
06:35:52|25947.13
06:35:53|25947.13
06:35:55|25947.13
06:35:56|25947.13
06:35:56|25947.13
06:35:57|25947.13
06:35:58|25947.13
06:36:00|25947.13
06:36:00|25947.13
06:36:02|25947.13
06:36:02|25947.13
06:36:03|25947.13
06:36:05|25947.13
06:36:05|25947.13
06:36:06|25947.13
06:36:07|25947.13
06:36:08|25947.13
06:36:10|25947.23
06:36:11|25947.23
06:36:12|25955.76
06:36:13|25951.12
06:36:14|25951.12
06:36:15|25951.12
06:36:16|25951.12
06:36:16|25951.12
06:36:17|25951.12
06:36:18|25951.12
06:36:20|25951.12
06:36:20|25951.12
06:36:21|25951.12
06:36:23|25951.12
06:36:23|25951.12
06:36:24|25951.12
06:36:26|25951.12
06:36:28|25951.12
06:36:29|25951.12
06:36:30|25951.12
06:36:31|25951.12
06:36:32|25951.12
06:36:33|25951.12
06:36:35|25951.12
06:36:36|25951.12
06:36:37|25951.12
06:36:38|25951.12
06:36:40|25951.12
06:36:42|25951.12
06:36:43|25950.51
06:36:43|25950.51
06:36:44|25950.51
06:36:46|25950.51
06:36:47|25950.51
06:36:47|25950.51
06:36:48|25950.51
06:36:50|25950.51
06:36:50|25950.51
06:36:52|25950.51
06:36:53|25950.51
06:36:54|25950.51
06:36:55|25950.51
06:36:56|25950.51
06:36:57|25950.51
06:36:58|25950.51
06:36:59|25950.51
06:37:00|25950.51
06:37:01|25950.51
06:37:02|25941.11
06:37:03|25941.46
06:37:04|25936.15
06:37:05|25936.88
06:37:06|25936.88
06:37:07|25936.88
06:37:08|25936.88
06:37:09|25936.88
06:37:10|25936.88
06:37:11|25936.88
06:37:12|25936.88
06:37:13|25936.88
06:37:14|25936.88
06:37:15|25936.88
06:37:16|25936.88
06:37:17|25936.88
06:37:19|25936.88
06:37:20|25936.88
06:37:21|25936.88
06:37:22|25936.88
06:37:23|25936.88
06:37:24|25936.88
06:37:25|25945.02
06:37:26|25945.02
06:37:27|25945.02
06:37:28|25945.02
06:37:29|25945.02
06:37:30|25945.02
06:37:32|25945.02
06:37:33|25945.02
06:37:34|25945.02
06:37:35|25945.02
06:37:36|25945.02
06:37:37|25945.02
06:37:38|25945.02
06:37:39|25945.02
06:37:40|25945.02
06:37:41|25945.02
06:37:42|25945.02
06:37:43|25945.02
06:37:44|25945.5
06:37:45|25945.5
06:37:46|25945.5
06:37:47|25945.5
06:37:48|25945.5
06:37:49|25945.5
06:37:51|25945.5
06:37:51|25945.5
06:37:52|25945.5
06:37:53|25945.5
06:37:54|25945.5
06:37:55|25945.5
06:37:56|25945.5
06:37:58|25945.5
06:37:59|25945.5
06:37:59|25945.5
06:38:01|25945.5
06:38:01|25945.5
06:38:02|25945.5
06:38:03|25945.5
06:38:04|25945.5
06:38:05|25945.5
06:38:06|25945.5
06:38:07|25945.5
06:38:09|25945.5
06:38:10|25945.5
06:38:11|25945.5
06:38:12|25945.5
06:38:13|25945.5
06:38:14|25945.5
06:38:15|25945.5
06:38:16|25945.5
06:38:17|25945.5
06:38:19|25936.13
06:38:19|25936.13
06:38:20|25936.13
06:38:21|25936.13
06:38:22|25936.13
06:38:23|25936.13
06:38:24|25936.13
06:38:25|25936.13
06:38:26|25936.13
06:38:28|25936.13
06:38:30|25941.2
06:38:31|25941.51
06:38:31|25941.51
06:38:33|25941.51
06:38:34|25941.51
06:38:34|25941.51
06:38:36|25941.51
06:38:37|25941.51
06:38:38|25941.51
06:38:38|25941.51
06:38:39|25941.51
06:38:40|25941.51
06:38:41|25941.51
06:38:43|25941.51
06:38:44|25941.51
06:38:45|25941.51
06:38:46|25941.51
06:38:47|25941.51
06:38:47|25941.51
06:38:48|25941.51
06:38:50|25941.51
06:38:50|25941.51
06:38:52|25941.51
06:38:53|25941.51
06:38:54|25941.51
06:38:55|25941.51
06:38:55|25941.51
06:38:57|25941.51
06:38:58|25941.51
06:38:59|25941.51
06:39:00|25941.51
06:39:01|25941.51
06:39:02|25941.51
06:39:03|25941.51
06:39:05|25941.51
06:39:06|25941.51
06:39:06|25941.51
06:39:08|25941.51
06:39:09|25941.51
06:39:10|25941.51
06:39:11|25941.51
06:39:13|25941.51
06:39:13|25941.51
06:39:15|25941.51
06:39:16|25941.51
06:39:17|25941.51
06:39:18|25941.51
06:39:19|25941.51
06:39:20|25941.51
06:39:21|25937.19
06:39:22|25937.19
06:39:23|25937.19
06:39:24|25937.19
06:39:25|25937.19
06:39:26|25937.19
06:39:27|25951.43
06:39:28|25951.43
06:39:30|25951.43
06:39:31|25951.43
06:39:32|25951.43
06:39:33|25951.43
06:39:34|25951.43
06:39:34|25951.43
06:39:36|25951.43
06:39:37|25951.43
06:39:38|25951.43
06:39:39|25951.43
06:39:40|25951.43
06:39:41|25951.43
06:39:42|25951.43
06:39:43|25951.43
06:39:44|25951.43
06:39:45|25951.43
06:39:46|25951.43
06:39:47|25951.43
06:39:48|25951.43
06:39:49|25951.43
06:39:50|25951.43
06:39:51|25951.43
06:39:52|25951.43
06:39:53|25951.43
06:39:54|25951.43
06:39:55|25951.43
06:39:57|25951.43
06:39:57|25951.43
06:39:58|25951.43
06:39:59|25951.43
06:40:00|25951.43
06:40:01|25951.43
06:40:02|25951.43
06:40:03|25951.43
06:40:04|25951.43
06:40:06|25951.43
06:40:07|25951.43
06:40:08|25951.43
06:40:09|25951.43
06:40:10|25951.43
06:40:11|25951.43
06:40:11|25951.43
06:40:13|25951.43
06:40:14|25951.43
06:40:15|25951.43
06:40:16|25951.43
06:40:16|25951.43
06:40:18|25951.43
06:40:20|25951.43
06:40:20|25951.43
06:40:21|25951.43
06:40:22|25951.43
06:40:23|25951.43
06:40:24|25951.43
06:40:25|25951.43
06:40:26|25951.43
06:40:27|25951.43
06:40:28|25951.43
06:40:29|25951.43
06:40:30|25951.43
06:40:31|25951.43
06:40:32|25951.43
06:40:33|25951.43
06:40:34|25951.43
06:40:35|25951.43
06:40:36|25951.43
06:40:38|25951.43
06:40:38|25951.43
06:40:40|25951.43
06:40:41|25951.43
06:40:41|25951.43
06:40:42|25957.88
06:40:44|25957.88
06:40:46|25957.88
06:40:46|25957.88
06:40:47|25957.88
06:40:48|25957.88
06:40:50|25968.28
06:40:51|25968.28
06:40:51|25968.28
06:40:53|25968.28
06:40:54|25968.28
06:40:54|25968.28
06:40:56|25968.28
06:40:57|25968.28
06:40:58|25968.28
06:40:58|25968.28
06:40:59|25968.28
06:41:00|25963.6
06:41:02|25963.6
06:41:03|25963.6
06:41:04|25963.6
06:41:05|25963.6
06:41:07|25963.6
06:41:08|25963.6
06:41:09|25963.6
06:41:11|25963.6
06:41:12|25963.6
06:41:12|25963.6
06:41:14|25960.98
06:41:15|25960.98
06:41:15|25960.98
06:41:16|25960.98
06:41:17|25960.98
06:41:19|25960.98
06:41:20|25960.98
06:41:21|25960.98
06:41:22|25960.98
06:41:23|25954.29
06:41:24|25954.29
06:41:25|25954.29
06:41:26|25954.29
06:41:27|25954.29
06:41:28|25954.29
06:41:29|25954.29
06:41:30|25954.29
06:41:32|25941.53
06:41:33|25938.11
06:41:35|25938.11
06:41:35|25938.11
06:41:36|25938.11
06:41:37|25938.11
06:41:39|25938.11
06:41:40|25938.11
06:41:41|25938.11
06:41:42|25938.11
06:41:43|25938.11
06:41:44|25938.11
06:41:45|25938.11
06:41:46|25938.11
06:41:47|25938.11
06:41:48|25938.11
06:41:49|25938.11
06:41:50|25938.11
06:41:51|25938.11
06:41:52|25938.11
06:41:53|25938.11
06:41:54|25938.11
06:41:55|25938.11
06:41:56|25938.11
06:41:57|25938.11
06:41:58|25938.11
06:41:59|25951.98
06:42:00|25951.98
06:42:01|25951.98
06:42:02|25951.98
06:42:03|25951.98
06:42:04|25951.98
06:42:05|25951.98
06:42:06|25951.98
06:42:08|25951.98
06:42:09|25951.98
06:42:09|25951.98
06:42:10|25951.98
06:42:12|25951.98
06:42:13|25951.98
06:42:13|25951.98
06:42:14|25951.98
06:42:15|25951.98
06:42:16|25951.98
06:42:18|25951.98
06:42:18|25951.98
06:42:19|25951.98
06:42:20|25951.98
06:42:22|25951.98
06:42:22|25951.98
06:42:24|25951.98
06:42:25|25951.98
06:42:26|25951.98
06:42:26|25951.98
06:42:27|25951.98
06:42:28|25951.98
06:42:29|25951.98
06:42:30|25951.98
06:42:32|25951.98
06:42:33|25951.98
06:42:34|25951.98
06:42:36|25951.98
06:42:37|25951.98
06:42:37|25951.98
06:42:39|25951.98
06:42:40|25951.98
06:42:41|25951.98
06:42:43|25951.98
06:42:44|25951.98
06:42:45|25951.98
06:42:46|25951.98
06:42:47|25951.98
06:42:49|25951.98
06:42:49|25951.98
06:42:51|25951.98
06:42:51|25951.98
06:42:53|25951.98
06:42:53|25951.98
06:42:54|25951.98
06:42:56|25951.98
06:42:57|25951.98
06:42:58|25951.98
06:42:58|25951.98
06:43:00|25947.36
06:43:01|25947.36
06:43:01|25947.84
06:43:03|25947.8
06:43:04|25947.8
06:43:05|25947.8
06:43:06|25947.8
06:43:06|25947.8
06:43:08|25947.8
06:43:08|25947.8
06:43:10|25947.8
06:43:11|25947.8
06:43:12|25947.8
06:43:13|25947.8
06:43:14|25947.8
06:43:15|25947.8
06:43:16|25947.8
06:43:17|25947.8
06:43:17|25947.8
06:43:19|25947.8
06:43:20|25947.8
06:43:21|25947.8
06:43:23|25947.8
06:43:23|25947.8
06:43:24|25947.8
06:43:25|25947.8
06:43:26|25947.8
06:43:27|25947.8
06:43:28|25947.8
06:43:29|25947.8
06:43:30|25947.8
06:43:31|25947.8
06:43:32|25947.8
06:43:33|25947.8
06:43:34|25947.8
06:43:36|25947.8
06:43:36|25947.8
06:43:37|25947.8
06:43:38|25947.8
06:43:41|25947.8
06:43:41|25947.8
06:43:42|25947.8
06:43:43|25947.8
06:43:44|25947.8
06:43:45|25947.8
06:43:46|25947.8
06:43:47|25947.8
06:43:48|25947.8
06:43:50|25947.8
06:43:50|25947.8
06:43:51|25947.8
06:43:52|25947.8
06:43:53|25947.8
06:43:54|25947.8
06:43:55|25947.8
06:43:56|25947.8
06:43:57|25947.8
06:43:58|25947.8
06:43:59|25947.8
06:44:01|25947.8
06:44:01|25947.8
06:44:02|25947.8
06:44:03|25947.8
06:44:04|25947.89
06:44:06|25947.89
06:44:06|25945.96
06:44:08|25945.96
06:44:09|25945.96
06:44:10|25945.96
06:44:11|25945.96
06:44:12|25945.96
06:44:13|25945.96
06:44:14|25945.96
06:44:15|25937.35
06:44:16|25937.35
06:44:17|25937.35
06:44:18|25937.35
06:44:20|25937.35
06:44:21|25937.35
06:44:22|25937.35
06:44:23|25937.35
06:44:24|25937.35
06:44:25|25937.35
06:44:26|25937.35
06:44:28|25937.35
06:44:28|25937.35
06:44:29|25934.74
06:44:30|25934.74
06:44:31|25934.74
06:44:33|25934.74
06:44:34|25934.74
06:44:36|25934.74
06:44:37|25934.74
06:44:37|25934.74
06:44:38|25934.74
06:44:40|25934.74
06:44:41|25939.84
06:44:41|25939.84
06:44:43|25943.26
06:44:43|25939.87
06:44:44|25939.87
06:44:45|25939.87
06:44:46|25939.87
06:44:48|25939.87
06:44:49|25939.87
06:44:49|25939.87
06:44:50|25939.87
06:44:51|25933.47
06:44:53|25937.53
06:44:54|25933.57
06:44:54|25933.56
06:44:55|25933.56
06:44:57|25931.96
06:44:58|25931.96
06:44:59|25931.96
06:45:00|25931.96
06:45:01|25931.96
06:45:01|25931.96
06:45:02|25931.96
06:45:03|25931.96
06:45:05|25931.96
06:45:05|25931.96
06:45:06|25931.96
06:45:08|25931.96
06:45:09|25931.96
06:45:10|25931.96
06:45:11|25931.96
06:45:12|25931.96
06:45:13|25931.96
06:45:14|25931.96
06:45:15|25931.96
06:45:16|25931.96
06:45:17|25931.96
06:45:18|25933.7
06:45:19|25933.7
06:45:20|25933.7
06:45:21|25933.7
06:45:22|25933.7
06:45:23|25933.7
06:45:24|25933.7
06:45:25|25933.7
06:45:26|25933.7
06:45:27|25933.7
06:45:28|25933.7
06:45:29|25933.7
06:45:30|25933.7
06:45:31|25933.7
06:45:32|25941.01
06:45:33|25941.01
06:45:34|25940.96
06:45:35|25941.05
06:45:36|25941.05
06:45:37|25941.05
06:45:38|25941.05
06:45:39|25941.05
06:45:40|25941.05
06:45:41|25941.05
06:45:42|25941.05
06:45:43|25941.05
06:45:44|25941.05
06:45:45|25941.05
06:45:46|25941.05
06:45:47|25941.05
06:45:48|25941.05
06:45:49|25941.05
06:45:50|25941.05
06:45:51|25941.05
06:45:52|25941.05
06:45:53|25941.05
06:45:54|25941.05
06:45:55|25941.05
06:45:56|25941.05
06:45:57|25941.05
06:45:58|25941.05
06:45:59|25941.05
06:46:00|25941.05
06:46:01|25941.05
06:46:02|25941.05
06:46:03|25941.05
06:46:04|25941.05
06:46:05|25941.05
06:46:06|25941.05
06:46:07|25941.05
06:46:08|25941.05
06:46:09|25941.05
06:46:10|25941.05
06:46:11|25941.05
06:46:12|25941.05
06:46:13|25941.05
06:46:14|25941.05
06:46:15|25941.05
06:46:16|25941.05
06:46:17|25941.05
06:46:18|25941.05
06:46:19|25941.05
06:46:20|25941.05
06:46:21|25941.05
06:46:22|25941.05
06:46:23|25941.05
06:46:24|25941.05
06:46:25|25941.05
06:46:26|25941.05
06:46:27|25941.05
06:46:28|25941.05
06:46:29|25941.05
06:46:30|25941.05
06:46:31|25941.05
06:46:32|25941.05
06:46:33|25941.05
06:46:34|25941.05
06:46:35|25941.05
06:46:36|25941.05
06:46:38|25941.05
06:46:39|25941.05
06:46:40|25941.05
06:46:42|25941.05
06:46:42|25941.05
06:46:43|25941.05
06:46:45|25941.05
06:46:46|25941.05
06:46:47|25941.05
06:46:48|25941.05
06:46:48|25941.05
06:46:50|25941.05
06:46:52|25941.05
06:46:52|25941.05
06:46:54|25941.05
06:46:55|25941.05
06:46:56|25941.05
06:46:57|25941.05
06:46:58|25941.05
06:46:58|25941.05
06:47:00|25941.05
06:47:01|25941.05
06:47:03|25941.05
06:47:04|25941.05
06:47:05|25941.05
06:47:06|25941.05
06:47:07|25941.05
06:47:08|25941.05
06:47:09|25941.05
06:47:10|25941.05
06:47:11|25941.05
06:47:12|25941.05
06:47:13|25941.05
06:47:14|25941.05
06:47:15|25941.05
06:47:16|25941.05
06:47:17|25941.05
06:47:18|25941.05
06:47:19|25941.05
06:47:20|25941.05
06:47:21|25941.05
06:47:22|25941.05
06:47:24|25947.85
06:47:25|25947.85
06:47:26|25947.85
06:47:27|25947.85
06:47:28|25947.85
06:47:29|25947.85
06:47:30|25947.85
06:47:31|25947.85
06:47:32|25947.85
06:47:33|25947.85
06:47:34|25947.85
06:47:35|25947.85
06:47:35|25947.85
06:47:36|25947.85
06:47:39|25947.85
06:47:39|25947.85
06:47:40|25947.85
06:47:41|25947.85
06:47:42|25947.85
06:47:43|25947.85
06:47:45|25952.34
06:47:45|25955.5
06:47:46|25955.5
06:47:47|25955.5
06:47:48|25955.5
06:47:50|25955.5
06:47:52|25955.5
06:47:52|25955.5
06:47:53|25955.5
06:47:54|25955.5
06:47:55|25955.5
06:47:56|25955.5
06:47:57|25955.5
06:47:58|25955.5
06:47:59|25955.5
06:48:01|25955.5
06:48:01|25955.5
06:48:02|25955.5
06:48:04|25955.5
06:48:05|25955.5
06:48:06|25955.5
06:48:06|25955.5
06:48:08|25955.5
06:48:10|25955.5
06:48:10|25955.5
06:48:12|25955.5
06:48:12|25955.5
06:48:13|25955.5
06:48:14|25955.5
06:48:15|25955.5
06:48:16|25955.5
06:48:17|25955.5
06:48:19|25955.5
06:48:19|25955.5
06:48:20|25955.5
06:48:21|25955.5
06:48:23|25955.5
06:48:24|25955.5
06:48:24|25955.5
06:48:25|25955.5
06:48:26|25955.5
06:48:28|25955.5
06:48:28|25955.5
06:48:29|25955.5
06:48:30|25959.89
06:48:31|25959.89
06:48:32|25959.89
06:48:34|25959.89
06:48:35|25959.89
06:48:35|25959.89
06:48:37|25959.89
06:48:37|25958.83
06:48:38|25958.83
06:48:40|25958.83
06:48:40|25958.83
06:48:41|25958.83
06:48:42|25958.83
06:48:44|25958.83
06:48:45|25958.83
06:48:46|25958.83
06:48:48|25958.83
06:48:49|25958.83
06:48:49|25958.83
06:48:50|25958.83
06:48:51|25958.83
06:48:53|25958.83
06:48:54|25958.83
06:48:54|25958.83
06:48:57|25958.83
06:48:57|25958.83
06:48:58|25958.83
06:49:00|25958.83
06:49:00|25969.54
06:49:02|25969.54
06:49:03|25969.54
06:49:05|25969.54
06:49:05|25969.54
06:49:06|25971.89
06:49:07|25971.89
06:49:08|25971.89
06:49:10|25970.85
06:49:10|25970.85
06:49:12|25970.85
06:49:13|25970.85
06:49:14|25966.12
06:49:15|25963.5
06:49:16|25963.11
06:49:17|25963.11
06:49:18|25963.11
06:49:19|25963.11
06:49:20|25963.11
06:49:21|25963.11
06:49:22|25963.11
06:49:23|25963.11
06:49:24|25963.11
06:49:25|25963.11
06:49:26|25963.11
06:49:27|25963.11
06:49:28|25963.11
06:49:29|25963.11
06:49:30|25969.26
06:49:31|25969.26
06:49:32|25969.26
06:49:33|25969.26
06:49:34|25969.26
06:49:35|25969.26
06:49:36|25961.77
06:49:37|25961.77
06:49:38|25961.77
06:49:40|25961.77
06:49:41|25961.77
06:49:43|25961.77
06:49:43|25961.77
06:49:45|25961.77
06:49:45|25961.77
06:49:46|25961.77
06:49:47|25961.77
06:49:49|25961.77
06:49:50|25961.77
06:49:51|25961.77
06:49:51|25961.77
06:49:52|25961.77
06:49:53|25961.77
06:49:55|25961.77
06:49:56|25961.77
06:49:56|25961.77
06:49:58|25961.77
06:49:58|25963.11
06:50:00|25968.3
06:50:00|25968.3
06:50:02|25968.3
06:50:03|25968.3
06:50:05|25968.3
06:50:05|25967.41
06:50:07|25965.15
06:50:08|25966.44
06:50:08|25966.44
06:50:09|25966.44
06:50:10|25969.96
06:50:12|25969.96
06:50:13|25969.96
06:50:13|25977.36
06:50:14|25977.36
06:50:16|25977.36
06:50:16|25977.36
06:50:17|25970.63
06:50:18|25970.63
06:50:19|25970.63
06:50:21|25970.63
06:50:21|25970.63
06:50:23|25977.28
06:50:24|25977.28
06:50:25|25977.28
06:50:26|25977.28
06:50:27|25977.28
06:50:28|25977.28
06:50:29|25977.28
06:50:30|25977.28
06:50:31|25977.28
06:50:32|25977.28
06:50:33|25977.28
06:50:34|25970.2
06:50:35|25970.2
06:50:36|25970.2
06:50:37|25970.2
06:50:38|25970.2
06:50:39|25970.2
06:50:41|25970.2
06:50:42|25973.47
06:50:43|25973.47
06:50:44|25973.47
06:50:46|25975.5
06:50:46|25975.5
06:50:47|25975.5
06:50:48|25975.5
06:50:49|25975.5
06:50:50|25975.5
06:50:51|25971.93
06:50:52|25971.93
06:50:55|25971.93
06:50:56|25971.93
06:50:58|25971.93
06:50:59|25971.93
06:51:00|25971.93
06:51:01|25977.31
06:51:02|25977.31
06:51:02|25980.48
06:51:04|25980.
06:51:05|25977.93
06:51:06|25980.08
06:51:06|25980.03
06:51:07|25980.03
06:51:08|25980.03
06:51:09|25980.03
06:51:11|25980.03
06:51:12|25976.74
06:51:12|25976.74
06:51:14|25976.74
06:51:14|25976.74
06:51:15|25976.74
06:51:17|25976.74
06:51:18|25976.74
06:51:18|25976.74
06:51:19|25976.74
06:51:21|25976.74
06:51:22|25976.74
06:51:22|25976.74
06:51:24|25976.74
06:51:25|25976.74
06:51:26|25976.74
06:51:26|25976.74
06:51:28|25976.74
06:51:29|25976.74
06:51:30|25976.74
06:51:31|25976.74
06:51:32|25976.74
06:51:33|25976.74
06:51:34|25976.74
06:51:35|25976.74
06:51:36|25976.74
06:51:37|25976.74
06:51:38|25976.74
06:51:39|25976.74
06:51:40|25976.74
06:51:42|25976.74
06:51:44|25976.74
06:51:44|25976.74
06:51:45|25976.74
06:51:46|25976.74
06:51:48|25974.99
06:51:50|25974.99
06:51:50|25974.99
06:51:51|25974.99
06:51:53|25974.99
06:51:53|25974.01
06:51:55|25974.01
06:51:56|25974.01
06:51:57|25974.01
06:51:58|25974.01
06:51:59|25974.01
06:52:00|25973.39
06:52:01|25973.49
06:52:03|25973.49
06:52:03|25973.49
06:52:05|25973.49
06:52:05|25973.49
06:52:06|25973.49
06:52:07|25973.49
06:52:08|25973.49
06:52:10|25973.49
06:52:10|25973.49
06:52:12|25973.49
06:52:13|25973.49
06:52:13|25973.49
06:52:15|25973.49
06:52:16|25973.49
06:52:17|25973.49
06:52:19|25973.49
06:52:19|25973.49
06:52:20|25973.49
06:52:22|25973.49
06:52:22|25973.49
06:52:23|25973.49
06:52:25|25973.49
06:52:26|25973.49
06:52:27|25973.49
06:52:27|25973.49
06:52:28|25973.49
06:52:29|25973.49
06:52:30|25973.49
06:52:32|25973.49
06:52:32|25973.49
06:52:33|25973.49
06:52:35|25973.49
06:52:36|25973.49
06:52:37|25973.49
06:52:38|25973.49
06:52:39|25973.49
06:52:40|25968.78
06:52:40|25968.78
06:52:42|25968.78
06:52:44|25968.78
06:52:45|25968.78
06:52:46|25968.78
06:52:47|25972.58
06:52:48|25972.58
06:52:50|25972.58
06:52:51|25972.58
06:52:53|25972.58
06:52:53|25972.58
06:52:55|25972.58
06:52:57|25972.58
06:52:57|25972.58
06:52:58|25972.58
06:53:00|25972.58
06:53:00|25972.58
06:53:02|25972.58
06:53:03|25972.58
06:53:04|25972.58
06:53:05|25972.58
06:53:06|25972.58
06:53:07|25972.58
06:53:09|25972.58
06:53:10|25972.58
06:53:11|25972.58
06:53:12|25972.58
06:53:12|25971.91
06:53:13|25971.91
06:53:15|25971.91
06:53:16|25971.91
06:53:17|25971.91
06:53:18|25971.91
06:53:19|25971.91
06:53:20|25971.91
06:53:21|25971.91
06:53:22|25971.91
06:53:23|25971.91
06:53:24|25971.91
06:53:24|25971.91
06:53:26|25971.91
06:53:27|25971.91
06:53:28|25971.91
06:53:29|25971.91
06:53:29|25971.91
06:53:31|25971.91
06:53:32|25971.91
06:53:33|25971.91
06:53:35|25971.91
06:53:36|25971.91
06:53:36|25971.91
06:53:37|25971.91
06:53:38|25971.91
06:53:40|25971.91
06:53:40|25971.91
06:53:41|25971.91
06:53:43|25971.91
06:53:44|25971.91
06:53:45|25971.91
06:53:47|25971.91
06:53:47|25971.91
06:53:48|25971.91
06:53:50|25971.91
06:53:50|25971.91
06:53:52|25971.91
06:53:53|25971.91
06:53:54|25971.91
06:53:55|25971.91
06:53:56|25971.91
06:53:57|25971.91
06:53:58|25971.91
06:53:59|25967.83
06:54:00|25967.83
06:54:02|25967.83
06:54:04|25967.83
06:54:04|25967.83
06:54:05|25967.83
06:54:06|25967.83
06:54:08|25967.83
06:54:09|25967.83
06:54:10|25967.83
06:54:11|25967.83
06:54:13|25967.83
06:54:13|25967.83
06:54:14|25967.83
06:54:17|25967.83
06:54:18|25967.83
06:54:19|25967.83
06:54:19|25967.83
06:54:20|25967.83
06:54:21|25967.83
06:54:22|25967.83
06:54:24|25967.83
06:54:25|25967.83
06:54:26|25967.83
06:54:27|25967.83
06:54:28|25967.83
06:54:29|25967.83
06:54:30|25967.83
06:54:31|25967.83
06:54:31|25967.83
06:54:32|25967.83
06:54:34|25967.83
06:54:35|25967.83
06:54:36|25967.83
06:54:37|25967.83
06:54:39|25967.83
06:54:39|25967.83
06:54:40|25967.83
06:54:41|25967.83
06:54:42|25967.83
06:54:43|25967.83
06:54:44|25967.83
06:54:45|25967.83
06:54:46|25967.83
06:54:47|25967.83
06:54:48|25967.83
06:54:49|25977.58
06:54:50|25977.58
06:54:51|25977.58
06:54:52|25977.58
06:54:54|25977.58
06:54:54|25977.58
06:54:57|25977.58
06:54:57|25977.58
06:54:58|25977.58
06:55:00|25977.58
06:55:01|25977.58
06:55:02|25977.58
06:55:04|25977.58
06:55:04|25977.58
06:55:05|25977.58
06:55:06|25977.58
06:55:08|25977.58
06:55:09|25977.58
06:55:10|25977.58
06:55:11|25977.58
06:55:12|25977.58
06:55:13|25977.58
06:55:14|25977.58
06:55:14|25977.58
06:55:16|25977.58
06:55:16|25977.58
06:55:18|25978.18
06:55:20|25978.18
06:55:21|25978.18
06:55:22|25978.18
06:55:23|25978.18
06:55:24|25978.18
06:55:25|25978.18
06:55:26|25978.18
06:55:27|25978.18
06:55:27|25978.18
06:55:29|25978.18
06:55:30|25978.18
06:55:31|25970.72
06:55:32|25970.72
06:55:33|25970.72
06:55:33|25970.72
06:55:35|25970.72
06:55:35|25970.72
06:55:37|25970.72
06:55:37|25970.72
06:55:39|25970.72
06:55:40|25970.72
06:55:41|25970.72
06:55:43|25970.72
06:55:43|25970.72
06:55:45|25970.72
06:55:46|25970.72
06:55:47|25970.72
06:55:48|25970.72
06:55:49|25969.65
06:55:50|25969.65
06:55:52|25969.65
06:55:52|25969.65
06:55:54|25969.65
06:55:55|25969.65
06:55:56|25969.65
06:55:57|25969.65
06:55:58|25969.65
06:55:59|25969.65
06:56:00|25969.65
06:56:01|25969.65
06:56:02|25969.65
06:56:03|25969.65
06:56:05|25969.65
06:56:06|25969.65
06:56:07|25969.65
06:56:08|25969.65
06:56:09|25969.65
06:56:10|25969.65
06:56:11|25969.65
06:56:12|25969.65
06:56:13|25969.65
06:56:14|25969.65
06:56:15|25969.65
06:56:16|25969.65
06:56:17|25969.65
06:56:18|25969.65
06:56:19|25969.65
06:56:20|25969.65
06:56:21|25969.65
06:56:22|25969.65
06:56:23|25969.65
06:56:24|25969.65
06:56:25|25969.65
06:56:27|25969.65
06:56:27|25969.65
06:56:29|25969.65
06:56:30|25969.65
06:56:31|25969.65
06:56:31|25969.65
06:56:33|25969.65
06:56:33|25969.66
06:56:34|25969.65
06:56:35|25969.66
06:56:37|25969.65
06:56:37|25969.65
06:56:38|25969.66
06:56:39|25969.66
06:56:40|25969.65
06:56:42|25969.65
06:56:42|25969.65
06:56:43|25969.65
06:56:44|25969.65
06:56:45|25969.65
06:56:47|25969.65
06:56:48|25969.65
06:56:50|25969.65
06:56:50|25969.65
06:56:51|25969.65
06:56:53|25969.65
06:56:54|25969.65
06:56:54|25969.65
06:56:56|25969.65
06:56:57|25969.65
06:56:58|25969.65
06:56:59|25969.65
06:57:00|25969.65
06:57:01|25969.65
06:57:03|25969.65
06:57:04|25969.65
06:57:05|25969.65
06:57:06|25969.65
06:57:07|25969.65
06:57:08|25969.65
06:57:09|25969.65
06:57:10|25965.03
06:57:12|25965.03
06:57:13|25965.03
06:57:13|25965.03
06:57:15|25965.03
06:57:16|25965.03
06:57:17|25972.22
06:57:18|25972.22
06:57:19|25972.22
06:57:20|25972.22
06:57:21|25972.22
06:57:22|25972.22
06:57:23|25972.22
06:57:24|25972.22
06:57:25|25973.06
06:57:26|25973.06
06:57:27|25973.06
06:57:28|25973.06
06:57:29|25973.06
06:57:30|25973.06
06:57:31|25973.06
06:57:32|25973.06
06:57:33|25973.06
06:57:34|25973.06
06:57:35|25973.06
06:57:36|25973.06
06:57:37|25973.06
06:57:38|25973.06
06:57:39|25973.06
06:57:40|25973.06
06:57:41|25973.06
06:57:42|25973.06
06:57:43|25973.06
06:57:44|25973.06
06:57:45|25973.06
06:57:46|25973.06
06:57:47|25973.06
06:57:48|25968.99
06:57:49|25968.99
06:57:51|25968.99
06:57:52|25963.99
06:57:53|25963.99
06:57:54|25963.99
06:57:55|25963.99
06:57:56|25963.99
06:57:57|25963.99
06:57:58|25963.99
06:57:59|25963.99
06:58:00|25971.86
06:58:02|25967.53
06:58:02|25967.53
06:58:04|25967.37
06:58:05|25967.37
06:58:06|25967.37
06:58:07|25967.37
06:58:08|25967.37
06:58:10|25967.37
06:58:10|25967.38
06:58:11|25967.38
06:58:12|25967.38
06:58:14|25967.38
06:58:15|25967.38
06:58:16|25967.38
06:58:17|25967.38
06:58:18|25967.38
06:58:19|25965.87
06:58:20|25965.77
06:58:21|25965.77
06:58:22|25965.77
06:58:23|25965.77
06:58:24|25965.77
06:58:25|25965.77
06:58:26|25965.77
06:58:27|25965.77
06:58:28|25965.77
06:58:29|25965.77
06:58:30|25965.77
06:58:31|25965.77
06:58:33|25965.77
06:58:34|25965.77
06:58:35|25965.77
06:58:36|25965.45
06:58:37|25965.45
06:58:38|25965.45
06:58:39|25965.44
06:58:40|25965.44
06:58:41|25965.44
06:58:42|25965.44
06:58:43|25965.44
06:58:44|25966.29
06:58:45|25966.29
06:58:46|25966.29
06:58:47|25966.29
06:58:49|25966.29
06:58:50|25964.45
06:58:52|25964.45
06:58:53|25964.45
06:58:53|25964.45
06:58:54|25964.45
06:58:55|25964.45
06:58:57|25964.45
06:58:58|25964.45
06:58:58|25964.45
06:59:00|25964.45
06:59:00|25964.45
06:59:01|25964.45
06:59:03|25965.34
06:59:04|25965.34
06:59:05|25965.34
06:59:06|25965.34
06:59:07|25965.34
06:59:08|25965.34
06:59:09|25965.34
06:59:11|25965.34
06:59:11|25965.34
06:59:12|25965.34
06:59:13|25965.34
06:59:14|25965.34
06:59:16|25965.34
06:59:16|25965.34
06:59:17|25965.34
06:59:18|25965.34
06:59:19|25962.86
06:59:21|25965.34
06:59:21|25965.34
06:59:23|25971.2
06:59:24|25964.86
06:59:25|25964.86
06:59:26|25964.86
06:59:27|25964.86
06:59:28|25964.86
06:59:29|25964.86
06:59:30|25964.86
06:59:31|25964.86
06:59:32|25964.86
06:59:33|25964.86
06:59:34|25964.86
06:59:35|25964.86
06:59:36|25964.86
06:59:37|25964.86
06:59:38|25964.86
06:59:39|25964.86
06:59:40|25964.86
06:59:41|25956.21
06:59:42|25956.21
06:59:43|25956.21
06:59:44|25956.21
06:59:45|25956.21
06:59:46|25962.08
06:59:48|25962.08
06:59:49|25964.09
06:59:50|25964.09
06:59:51|25964.09
06:59:52|25964.09
06:59:53|25964.09
06:59:54|25964.09
06:59:55|25964.09
06:59:56|25964.09
06:59:57|25964.09
06:59:59|25964.09
06:59:59|25964.09
07:00:00|25964.09
07:00:02|25964.09
07:00:02|25964.09
07:00:05|25964.09
07:00:06|25964.09
07:00:07|25964.09
07:00:08|25964.09
07:00:10|25964.09
07:00:11|25964.09
07:00:12|25964.09
07:00:13|25964.09
07:00:14|25964.09
07:00:15|25964.09
07:00:16|25964.09
07:00:17|25964.09
07:00:18|25964.09
07:00:19|25964.09
07:00:20|25964.09
07:00:21|25964.09
07:00:22|25964.09
07:00:24|25961.33
07:00:25|25961.33
07:00:26|25961.33
07:00:27|25961.33
07:00:27|25961.33
07:00:29|25964.31
07:00:29|25964.31
07:00:31|25964.33
07:00:32|25964.18
07:00:33|25964.18
07:00:34|25964.18
07:00:35|25964.18
07:00:36|25964.18
07:00:37|25963.14
07:00:38|25963.14
07:00:39|25963.14
07:00:40|25963.14
07:00:41|25963.14
07:00:42|25963.14
07:00:43|25963.14
07:00:45|25963.14
07:00:46|25963.14
07:00:46|25963.14
07:00:48|25960.25
07:00:49|25960.32
07:00:50|25960.32
07:00:51|25960.32
07:00:53|25960.32
07:00:54|25960.32
07:00:56|25960.32
07:00:56|25960.32
07:00:58|25960.32
07:00:59|25960.32
07:01:00|25960.32
07:01:00|25959.27
07:01:01|25959.27
07:01:03|25959.27
07:01:04|25959.27
07:01:05|25959.27
07:01:06|25959.27
07:01:07|25959.27
07:01:08|25959.27
07:01:09|25959.27
07:01:10|25959.27
07:01:11|25959.27
07:01:12|25960.32
07:01:13|25960.32
07:01:14|25960.32
07:01:15|25960.32
07:01:16|25961.34
07:01:17|25961.34
07:01:18|25961.34
07:01:19|25961.34
07:01:20|25961.34
07:01:21|25961.34
07:01:22|25961.34
07:01:23|25961.34
07:01:24|25961.34
07:01:25|25961.34
07:01:27|25962.28
07:01:27|25962.28
07:01:28|25962.28
07:01:30|25962.28
07:01:31|25962.28
07:01:31|25962.28
07:01:32|25962.28
07:01:33|25962.28
07:01:35|25962.28
07:01:35|25962.28
07:01:36|25962.28
07:01:37|25962.28
07:01:38|25962.28
07:01:39|25962.28
07:01:41|25962.28
07:01:41|25962.28
07:01:42|25962.28
07:01:43|25962.28
07:01:44|25962.28
07:01:45|25962.28
07:01:47|25962.28
07:01:47|25962.28
07:01:48|25962.28
07:01:50|25962.28
07:01:51|25962.28
07:01:51|25962.28
07:01:53|25962.28
07:01:54|25962.28
07:01:55|25962.28
07:01:56|25962.28
07:01:57|25962.91
07:01:58|25962.91
07:01:59|25962.91
07:02:00|25962.91
07:02:01|25962.91
07:02:02|25962.91
07:02:03|25962.91
07:02:04|25962.91
07:02:05|25962.91
07:02:06|25962.91
07:02:07|25962.91
07:02:08|25962.91
07:02:09|25962.91
07:02:10|25962.91
07:02:11|25962.91
07:02:12|25962.91
07:02:13|25962.91
07:02:14|25962.91
07:02:15|25962.91
07:02:16|25962.91
07:02:17|25962.91
07:02:19|25962.91
07:02:19|25962.91
07:02:20|25962.91
07:02:21|25962.91
07:02:22|25962.91
07:02:23|25962.91
07:02:24|25962.91
07:02:25|25962.91
07:02:26|25962.91
07:02:27|25962.91
07:02:28|25962.91
07:02:30|25962.91
07:02:30|25962.91
07:02:31|25962.91
07:02:32|25962.91
07:02:33|25962.91
07:02:34|25962.91
07:02:35|25962.91
07:02:36|25962.91
07:02:37|25962.91
07:02:39|25962.91
07:02:41|25962.91
07:02:41|25962.91
07:02:42|25962.91
07:02:43|25962.91
07:02:44|25962.91
07:02:46|25962.91
07:02:46|25962.91
07:02:48|25962.91
07:02:49|25962.91
07:02:50|25962.91
07:02:51|25962.91
07:02:52|25962.91
07:02:53|25962.91
07:02:54|25962.91
07:02:55|25962.91
07:02:57|25962.91
07:02:58|25962.91
07:02:58|25962.91
07:02:59|25962.91
07:03:00|25962.91
07:03:02|25962.91
07:03:03|25962.91
07:03:04|25962.91
07:03:04|25962.91
07:03:06|25962.91
07:03:07|25962.91
07:03:08|25962.91
07:03:09|25962.91
07:03:11|25959.25
07:03:12|25959.25
07:03:13|25959.25
07:03:14|25959.25
07:03:15|25959.08
07:03:16|25959.08
07:03:17|25959.08
07:03:19|25959.08
07:03:20|25959.08
07:03:21|25959.08
07:03:21|25959.08
07:03:23|25959.08
07:03:23|25959.08
07:03:25|25959.08
07:03:26|25959.08
07:03:27|25959.08
07:03:28|25959.08
07:03:28|25959.08
07:03:29|25959.08
07:03:31|25955.28
07:03:31|25955.28
07:03:33|25955.28
07:03:33|25955.28
07:03:35|25955.28
07:03:36|25955.28
07:03:37|25955.28
07:03:38|25955.28
07:03:39|25955.28
07:03:40|25955.28
07:03:40|25955.28
07:03:41|25958.42
07:03:43|25958.42
07:03:44|25958.42
07:03:45|25958.42
07:03:46|25958.42
07:03:46|25958.42
07:03:48|25958.43
07:03:50|25958.43
07:03:50|25958.43
07:03:51|25958.43
07:03:53|25958.43
07:03:55|25958.43
07:03:55|25958.43
07:03:57|25958.43
07:03:58|25958.43
07:04:00|25958.43
07:04:00|25958.43
07:04:01|25958.43
07:04:02|25958.43
07:04:03|25958.43
07:04:05|25958.43
07:04:06|25958.43
07:04:07|25958.43
07:04:08|25958.43
07:04:09|25959.25
07:04:09|25959.25
07:04:11|25959.25
07:04:12|25959.25
07:04:14|25959.25
07:04:14|25959.25
07:04:15|25959.25
07:04:16|25959.25
07:04:17|25959.25
07:04:18|25959.25
07:04:19|25959.25
07:04:21|25959.25
07:04:22|25959.25
07:04:23|25959.25
07:04:24|25959.25
07:04:25|25959.25
07:04:26|25959.25
07:04:26|25959.25
07:04:27|25959.25
07:04:29|25959.25
07:04:30|25959.25
07:04:31|25959.25
07:04:31|25959.25
07:04:33|25959.25
07:04:33|25959.25
07:04:34|25959.25
07:04:36|25959.25
07:04:36|25954.36
07:04:38|25954.36
07:04:39|25954.36
07:04:39|25954.36
07:04:40|25956.63
07:04:41|25956.63
07:04:43|25956.63
07:04:44|25956.63
07:04:44|25956.63
07:04:46|25956.63
07:04:47|25956.63
07:04:48|25956.63
07:04:49|25956.63
07:04:50|25956.63
07:04:50|25951.91
07:04:52|25951.91
07:04:53|25951.91
07:04:54|25955.65
07:04:56|25955.65
07:04:56|25955.65
07:04:58|25954.31
07:04:59|25954.25
07:05:01|25954.25
07:05:02|25952.94
07:05:03|25952.94
07:05:04|25952.94
07:05:06|25952.94
07:05:07|25952.94
07:05:08|25952.94
07:05:08|25952.94
07:05:10|25952.94
07:05:10|25952.94
07:05:12|25952.94
07:05:13|25935.67
07:05:14|25935.67
07:05:14|25935.67
07:05:16|25935.67
07:05:17|25935.67
07:05:18|25935.67
07:05:19|25935.67
07:05:19|25935.67
07:05:20|25935.67
07:05:21|25964.31
07:05:23|25964.31
07:05:24|25964.31
07:05:25|25964.31
07:05:26|25964.31
07:05:27|25964.31
07:05:28|25963.03
07:05:29|25962.88
07:05:30|25962.88
07:05:31|25962.88
07:05:32|25962.88
07:05:33|25962.88
07:05:34|25961.54
07:05:35|25961.54
07:05:36|25961.54
07:05:37|25961.54
07:05:38|25953.78
07:05:39|25953.78
07:05:40|25953.78
07:05:41|25953.78
07:05:42|25953.78
07:05:43|25962.37
07:05:44|25962.37
07:05:45|25962.37
07:05:46|25962.37
07:05:47|25962.37
07:05:48|25954.7
07:05:49|25954.7
07:05:50|25958.44
07:05:51|25957.49
07:05:52|25957.49
07:05:53|25957.06
07:05:54|25956.97
07:05:56|25956.84
07:05:57|25960.03
07:05:58|25960.03
07:05:59|25960.03
07:06:01|25960.03
07:06:01|25960.03
07:06:03|25960.03
07:06:05|25962.75
07:06:06|25962.75
07:06:07|25933.74
07:06:09|25961.12
07:06:10|25960.9
07:06:11|25960.9
07:06:12|25960.9
07:06:13|25960.9
07:06:14|25960.09
07:06:15|25960.09
07:06:17|25960.09
07:06:17|25960.09
07:06:18|25960.09
07:06:19|25960.09
07:06:20|25960.09
07:06:21|25960.09
07:06:22|25960.09
07:06:23|25924.7
07:06:24|25924.7
07:06:25|25924.7
07:06:26|25957.61
07:06:27|25957.61
07:06:28|25957.61
07:06:29|25957.61
07:06:30|25957.61
07:06:31|25957.61
07:06:32|25957.61
07:06:33|25957.61
07:06:34|25957.61
07:06:35|25957.61
07:06:37|25957.61
07:06:38|25957.61
07:06:38|25957.61
07:06:40|25957.61
07:06:40|25957.61
07:06:41|25957.61
07:06:43|25954.54
07:06:44|25954.54
07:06:45|25951.91
07:06:46|25951.91
07:06:46|25951.91
07:06:47|25951.91
07:06:49|25951.91
07:06:51|25951.91
07:06:51|25951.91
07:06:52|25951.91
07:06:53|25951.91
07:06:55|25954.72
07:06:55|25947.63
07:06:57|25947.63
07:06:59|25947.63
07:06:59|25947.63
07:07:01|25947.63
07:07:01|25947.63
07:07:04|25947.63
07:07:04|25947.63
07:07:05|25947.63
07:07:07|25947.63
07:07:07|25947.63
07:07:09|25948.37
07:07:10|25948.37
07:07:11|25948.37
07:07:12|25948.37
07:07:13|25948.37
07:07:13|25952.5
07:07:15|25952.5
07:07:16|25952.5
07:07:17|25952.5
07:07:17|25946.92
07:07:19|25946.92
07:07:20|25946.18
07:07:21|25944.71
07:07:22|25944.77
07:07:23|25944.77
07:07:24|25944.77
07:07:25|25944.77
07:07:26|25944.77
07:07:27|25944.77
07:07:28|25944.75
07:07:29|25944.75
07:07:30|25944.75
07:07:30|25944.75
07:07:32|25944.75
07:07:33|25944.48
07:07:34|25944.48
07:07:35|25944.48
07:07:36|25944.48
07:07:37|25944.48
07:07:38|25944.48
07:07:39|25944.48
07:07:40|25944.48
07:07:41|25944.48
07:07:42|25944.48
07:07:43|25944.48
07:07:44|25944.76
07:07:45|25944.76
07:07:47|25944.77
07:07:48|25944.77
07:07:49|25944.77
07:07:50|25944.77
07:07:51|25944.77
07:07:52|25944.77
07:07:53|25944.77
07:07:54|25944.77
07:07:55|25944.77
07:07:56|25944.77
07:07:58|25944.77
07:07:59|25944.77
07:08:01|25944.77
07:08:01|25944.77
07:08:03|25944.77
07:08:03|25944.77
07:08:05|25944.77
07:08:06|25944.77
07:08:07|25944.77
07:08:09|25944.77
07:08:10|25944.77
07:08:11|25944.77
07:08:12|25944.77
07:08:13|25944.77
07:08:14|25944.77
07:08:15|25944.77
07:08:16|25944.77
07:08:18|25944.77
07:08:18|25944.77
07:08:20|25944.77
07:08:21|25944.77
07:08:22|25944.77
07:08:23|25944.77
07:08:24|25944.77
07:08:25|25944.77
07:08:26|25944.77
07:08:27|25944.77
07:08:28|25944.77
07:08:29|25944.77
07:08:30|25944.77
07:08:31|25944.77
07:08:32|25944.77
07:08:33|25944.77
07:08:34|25944.77
07:08:35|25944.77
07:08:36|25944.77
07:08:38|25944.77
07:08:39|25944.77
07:08:39|25944.77
07:08:41|25944.77
07:08:41|25944.77
07:08:43|25947.35
07:08:45|25947.35
07:08:45|25947.35
07:08:46|25947.35
07:08:47|25947.35
07:08:49|25947.35
07:08:50|25947.35
07:08:51|25947.35
07:08:52|25947.35
07:08:53|25947.35
07:08:55|25947.35
07:08:56|25947.35
07:08:56|25947.35
07:08:57|25947.35
07:08:58|25947.35
07:08:59|25947.35
07:09:00|25947.35
07:09:02|25947.35
07:09:03|25947.35
07:09:05|25947.35
07:09:06|25947.35
07:09:07|25947.35
07:09:08|25947.35
07:09:09|25947.35
07:09:10|25947.
07:09:11|25947.
07:09:13|25947.
07:09:14|25947.
07:09:14|25947.
07:09:16|25947.
07:09:16|25947.
07:09:17|25947.
07:09:19|25947.
07:09:20|25947.
07:09:21|25947.
07:09:22|25947.
07:09:23|25945.79
07:09:24|25945.79
07:09:25|25945.79
07:09:26|25945.79
07:09:27|25945.79
07:09:28|25945.79
07:09:29|25945.79
07:09:30|25945.79
07:09:31|25945.79
07:09:32|25945.79
07:09:33|25945.79
07:09:34|25945.79
07:09:35|25945.79
07:09:36|25945.79
07:09:37|25945.79
07:09:38|25945.79
07:09:39|25945.79
07:09:40|25944.36
07:09:41|25944.36
07:09:42|25944.36
07:09:43|25944.36
07:09:44|25944.36
07:09:46|25944.36
07:09:47|25944.36
07:09:48|25944.36
07:09:48|25944.36
07:09:50|25944.76
07:09:51|25944.76
07:09:52|25944.76
07:09:53|25944.76
07:09:54|25944.76
07:09:55|25944.76
07:09:56|25944.76
07:09:57|25944.76
07:09:58|25944.76
07:09:58|25944.76
07:09:59|25944.76
07:10:00|25944.76
07:10:01|25944.76
07:10:03|25947.29
07:10:04|25947.29
07:10:05|25947.29
07:10:07|25947.29
07:10:08|25947.29
07:10:09|25947.29
07:10:10|25947.29
07:10:11|25942.57
07:10:12|25942.57
07:10:13|25942.57
07:10:14|25942.57
07:10:16|25942.57
07:10:17|25942.57
07:10:18|25940.63
07:10:19|25940.63
07:10:20|25947.34
07:10:21|25947.34
07:10:22|25947.34
07:10:23|25947.34
07:10:24|25947.34
07:10:25|25947.34
07:10:26|25947.34
07:10:27|25947.37
07:10:28|25947.37
07:10:29|25947.37
07:10:30|25947.37
07:10:31|25947.37
07:10:32|25953.14
07:10:33|25953.14
07:10:34|25953.14
07:10:35|25953.14
07:10:36|25953.14
07:10:37|25953.14
07:10:38|25953.14
07:10:40|25953.14
07:10:40|25953.14
07:10:41|25953.14
07:10:43|25953.14
07:10:44|25953.14
07:10:45|25953.14
07:10:46|25953.14
07:10:47|25953.14
07:10:48|25953.14
07:10:49|25953.14
07:10:51|25953.14
07:10:51|25953.14
07:10:52|25953.14
07:10:53|25953.14
07:10:54|25953.14
07:10:55|25953.14
07:10:56|25953.14
07:10:57|25953.14
07:10:58|25953.14
07:10:59|25953.14
07:11:00|25953.16
07:11:01|25953.16
07:11:03|25953.16
07:11:05|25953.16
07:11:05|25953.16
07:11:07|25953.16
07:11:07|25953.16
07:11:08|25953.16
07:11:09|25953.16
07:11:10|25953.16
07:11:11|25953.16
07:11:12|25953.16
07:11:13|25953.16
07:11:14|25953.16
07:11:15|25953.16
07:11:16|25948.47
07:11:17|25948.47
07:11:18|25948.47
07:11:19|25948.47
07:11:20|25948.47
07:11:21|25948.47
07:11:22|25948.47
07:11:23|25948.47
07:11:24|25948.47
07:11:25|25948.47
07:11:26|25948.47
07:11:27|25948.47
07:11:28|25948.47
07:11:29|25948.47
07:11:30|25948.47
07:11:31|25948.47
07:11:32|25948.47
07:11:33|25948.47
07:11:34|25948.47
07:11:35|25948.47
07:11:36|25948.47
07:11:37|25948.47
07:11:38|25948.47
07:11:41|25948.47
07:11:41|25948.47
07:11:42|25948.47
07:11:43|25948.47
07:11:44|25948.47
07:11:46|25948.47
07:11:46|25952.95
07:11:47|25952.95
07:11:49|25952.95
07:11:50|25952.95
07:11:51|25952.95
07:11:52|25952.95
07:11:53|25952.95
07:11:54|25952.95
07:11:55|25952.95
07:11:56|25952.95
07:11:57|25952.95
07:11:58|25952.95
07:11:59|25952.95
07:12:00|25955.57
07:12:02|25955.57
07:12:03|25955.57
07:12:04|25955.57
07:12:05|25955.57
07:12:07|25955.57
07:12:07|25955.58
07:12:08|25955.58
07:12:11|25957.75
07:12:11|25957.75
07:12:13|25957.75
07:12:13|25957.59
07:12:14|25957.59
07:12:15|25957.59
07:12:16|25957.59
07:12:17|25957.59
07:12:18|25957.59
07:12:19|25957.59
07:12:20|25957.59
07:12:21|25954.67
07:12:22|25952.79
07:12:23|25952.79
07:12:24|25952.79
07:12:25|25952.79
07:12:26|25952.79
07:12:28|25952.79
07:12:29|25952.79
07:12:30|25955.49
07:12:31|25955.49
07:12:32|25955.49
07:12:33|25955.49
07:12:34|25955.49
07:12:35|25955.49
07:12:36|25955.49
07:12:37|25955.49
07:12:38|25955.49
07:12:39|25955.49
07:12:40|25955.49
07:12:41|25955.49
07:12:42|25955.49
07:12:43|25955.49
07:12:44|25955.49
07:12:45|25955.49
07:12:46|25955.49
07:12:47|25955.49
07:12:48|25955.49
07:12:49|25955.49
07:12:50|25955.49
07:12:51|25955.49
07:12:52|25955.49
07:12:53|25950.61
07:12:54|25950.61
07:12:55|25950.61
07:12:56|25950.61
07:12:57|25950.61
07:12:58|25950.63
07:12:59|25950.63
07:13:00|25950.63
07:13:01|25950.63
07:13:03|25950.63
07:13:04|25950.63
07:13:05|25950.63
07:13:06|25950.63
07:13:07|25950.63
07:13:08|25950.63
07:13:09|25953.16
07:13:11|25954.04
07:13:11|25954.04
07:13:13|25954.04
07:13:14|25954.04
07:13:15|25954.04
07:13:16|25954.04
07:13:16|25955.56
07:13:18|25955.35
07:13:19|25955.31
07:13:20|25955.81
07:13:20|25955.82
07:13:22|25955.82
07:13:23|25955.82
07:13:24|25955.82
07:13:24|25955.82
07:13:25|25955.82
07:13:27|25955.82
07:13:28|25955.82
07:13:28|25955.82
07:13:29|25955.82
07:13:31|25956.81
07:13:31|25956.81
07:13:32|25956.81
07:13:33|25956.81
07:13:35|25956.81
07:13:35|25956.81
07:13:36|25956.81
07:13:38|25956.81
07:13:39|25956.81
07:13:40|25956.81
07:13:41|25956.81
07:13:41|25956.81
07:13:43|25957.
07:13:44|25957.
07:13:45|25957.
07:13:46|25957.
07:13:47|25957.
07:13:48|25957.
07:13:49|25957.
07:13:49|25957.
07:13:51|25957.
07:13:51|25957.
07:13:53|25957.
07:13:53|25957.
07:13:55|25957.
07:13:56|25957.
07:13:57|25957.
07:13:58|25957.
07:13:59|25957.
07:14:00|25957.
07:14:01|25957.
07:14:02|25957.
07:14:03|25957.
07:14:04|25957.
07:14:06|25957.
07:14:07|25957.
07:14:08|25957.
07:14:09|25957.
07:14:10|25957.
07:14:11|25957.
07:14:12|25957.
07:14:13|25957.
07:14:15|25957.
07:14:16|25956.96
07:14:17|25956.96
07:14:18|25957.04
07:14:20|25957.03
07:14:21|25957.03
07:14:22|25957.03
07:14:23|25957.03
07:14:24|25957.03
07:14:25|25957.03
07:14:26|25957.03
07:14:27|25956.18
07:14:28|25956.18
07:14:29|25956.18
07:14:30|25956.18
07:14:31|25956.18
07:14:32|25956.18
07:14:33|25956.18
07:14:34|25956.18
07:14:35|25956.18
07:14:36|25956.18
07:14:37|25956.18
07:14:38|25956.18
07:14:39|25956.18
07:14:40|25957.23
07:14:41|25957.23
07:14:42|25957.23
07:14:43|25946.84
07:14:44|25946.84
07:14:45|25946.84
07:14:46|25946.84
07:14:47|25946.84
07:14:48|25946.84
07:14:49|25946.84
07:14:50|25946.84
07:14:51|25946.84
07:14:52|25946.84
07:14:53|25946.84
07:14:54|25946.84
07:14:55|25946.84
07:14:56|25946.84
07:14:57|25946.84
07:14:58|25946.84
07:15:00|25946.84
07:15:00|25946.84
07:15:01|25946.84
07:15:02|25946.84
07:15:04|25946.84
07:15:06|25946.84
07:15:06|25946.84
07:15:07|25946.84
07:15:08|25946.84
07:15:09|25946.84
07:15:10|25954.74
07:15:11|25954.74
07:15:12|25954.74
07:15:14|25957.51
07:15:15|25957.51
07:15:16|25957.51
07:15:16|25957.51
07:15:17|25957.51
07:15:19|25957.51
07:15:20|25957.51
07:15:22|25957.23
07:15:23|25957.22
07:15:24|25957.22
07:15:25|25957.22
07:15:25|25957.22
07:15:26|25957.22
07:15:28|25957.22
07:15:28|25957.22
07:15:30|25957.22
07:15:30|25957.22
07:15:31|25957.22
07:15:32|25957.22
07:15:34|25957.22
07:15:35|25957.22
07:15:36|25957.22
07:15:37|25957.14
07:15:39|25957.14
07:15:40|25957.14
07:15:40|25957.14
07:15:42|25957.14
07:15:42|25957.14
07:15:43|25957.14
07:15:45|25957.14
07:15:46|25957.14
07:15:47|25956.84
07:15:48|25956.84
07:15:49|25956.84
07:15:50|25956.84
07:15:51|25956.84
07:15:52|25956.84
07:15:53|25955.83
07:15:54|25955.83
07:15:55|25956.49
07:15:56|25956.49
07:15:57|25956.49
07:15:58|25956.49
07:15:59|25956.49
07:16:00|25956.49
07:16:01|25956.49
07:16:02|25956.49
07:16:03|25956.49
07:16:04|25955.81
07:16:06|25958.21
07:16:06|25958.21
07:16:09|25958.21
07:16:09|25957.77
07:16:10|25957.77
07:16:12|25954.33
07:16:13|25954.33
07:16:14|25954.33
07:16:15|25954.33
07:16:15|25954.33
07:16:17|25954.51
07:16:18|25954.51
07:16:18|25954.51
07:16:20|25954.51
07:16:21|25954.51
07:16:22|25954.51
07:16:23|25954.51
07:16:25|25954.51
07:16:25|25954.51
07:16:26|25954.51
07:16:27|25954.51
07:16:28|25954.51
07:16:29|25954.51
07:16:30|25954.51
07:16:31|25954.51
07:16:33|25954.51
07:16:34|25954.51
07:16:35|25954.51
07:16:36|25954.51
07:16:37|25954.51
07:16:38|25954.51
07:16:39|25954.51
07:16:40|25954.51
07:16:41|25954.51
07:16:42|25954.51
07:16:43|25953.02
07:16:44|25953.02
07:16:45|25953.02
07:16:46|25953.02
07:16:47|25953.02
07:16:48|25953.02
07:16:49|25953.02
07:16:50|25953.02
07:16:51|25953.02
07:16:52|25953.02
07:16:53|25953.02
07:16:55|25953.02
07:16:56|25953.02
07:16:57|25953.02
07:16:58|25952.7
07:16:59|25952.7
07:16:59|25952.7
07:17:01|25952.7
07:17:02|25952.7
07:17:03|25952.7
07:17:04|25952.7
07:17:05|25952.7
07:17:05|25952.7
07:17:07|25952.7
07:17:08|25952.7
07:17:09|25952.7
07:17:10|25952.7
07:17:11|25954.51
07:17:12|25954.51
07:17:14|25954.51
07:17:15|25954.51
07:17:16|25954.51
07:17:17|25954.51
07:17:18|25954.51
07:17:18|25954.51
07:17:20|25954.51
07:17:21|25954.51
07:17:21|25954.51
07:17:23|25954.51
07:17:24|25954.51
07:17:25|25954.51
07:17:26|25954.51
07:17:27|25954.51
07:17:28|25954.51
07:17:30|25954.51
07:17:31|25954.51
07:17:32|25954.51
07:17:32|25954.51
07:17:33|25954.51
07:17:34|25954.51
07:17:36|25954.51
07:17:37|25928.18
07:17:38|25947.57
07:17:39|25947.57
07:17:40|25947.57
07:17:41|25947.57
07:17:42|25947.57
07:17:43|25947.57
07:17:44|25947.57
07:17:45|25947.57
07:17:47|25947.57
07:17:48|25947.57
07:17:49|25947.57
07:17:50|25947.57
07:17:51|25947.57
07:17:52|25946.57
07:17:53|25936.19
07:17:54|25936.19
07:17:56|25932.82
07:17:56|25931.21
07:17:57|25935.67
07:17:58|25935.67
07:17:59|25935.67
07:18:00|25935.67
07:18:01|25937.67
07:18:02|25942.04
07:18:03|25939.66
07:18:04|25940.04
07:18:05|25944.42
07:18:06|25940.29
07:18:08|25938.75
07:18:10|25940.17
07:18:10|25940.08
07:18:11|25940.08
07:18:12|25940.08
07:18:13|25943.95
07:18:15|25943.95
07:18:16|25943.95
07:18:17|25943.95
07:18:18|25943.95
07:18:19|25943.95
07:18:20|25913.59
07:18:20|25943.63
07:18:22|25943.52
07:18:24|25940.68
07:18:25|25940.38
07:18:25|25938.08
07:18:26|25940.86
07:18:28|25940.86
07:18:28|25940.8
07:18:29|25940.8
07:18:30|25942.85
07:18:32|25942.85
07:18:32|25942.85
07:18:34|25954.86
07:18:35|25954.86
07:18:36|25954.87
07:18:36|25954.87
07:18:37|25954.86
07:18:38|25954.86
07:18:39|25954.86
07:18:40|25954.86
07:18:41|25954.86
07:18:42|25954.86
07:18:43|25954.86
07:18:44|25954.86
07:18:46|25954.86
07:18:46|25954.86
07:18:48|25946.94
07:18:49|25946.94
07:18:50|25946.94
07:18:51|25946.94
07:18:52|25946.94
07:18:54|25946.94
07:18:54|25946.94
07:18:56|25946.94
07:18:57|25946.94
07:18:58|25946.94
07:18:59|25946.94
07:18:59|25953.31
07:19:00|25953.31
07:19:01|25947.72
07:19:02|25947.88
07:19:03|25951.52
07:19:05|25951.16
07:19:06|25951.14
07:19:07|25951.09
07:19:08|25951.01
07:19:08|25950.96
07:19:10|25956.83
07:19:11|25953.15
07:19:12|25956.79
07:19:13|25956.85
07:19:14|25956.82
07:19:15|25957.27
07:19:16|25958.03
07:19:18|25958.03
07:19:20|25958.03
07:19:20|25958.03
07:19:21|25958.03
07:19:22|25958.03
07:19:23|25958.03
07:19:24|25958.03
07:19:25|25958.03
07:19:26|25958.03
07:19:27|25958.03
07:19:28|25958.03
07:19:29|25958.03
07:19:30|25958.06
07:19:31|25958.03
07:19:32|25958.03
07:19:33|25958.03
07:19:34|25958.03
07:19:36|25958.03
07:19:37|25958.03
07:19:38|25958.03
07:19:38|25958.03
07:19:39|25958.03
07:19:41|25958.03
07:19:42|25934.44
07:19:42|25934.44
07:19:44|25952.35
07:19:45|25952.35
07:19:46|25945.75
07:19:46|25945.73
07:19:49|25945.74
07:19:49|25945.74
07:19:50|25945.74
07:19:51|25945.74
07:19:52|25945.74
07:19:53|25945.74
07:19:54|25945.74
07:19:55|25945.74
07:19:56|25945.74
07:19:57|25945.74
07:19:59|25945.74
07:20:00|25941.55
07:20:01|25941.55
07:20:02|25941.55
07:20:03|25941.55
07:20:04|25941.55
07:20:04|25941.55
07:20:06|25941.55
07:20:07|25941.55
07:20:08|25941.55
07:20:09|25941.55
07:20:11|25941.55
07:20:11|25941.55
07:20:12|25941.55
07:20:13|25941.55
07:20:14|25941.55
07:20:15|25945.59
07:20:17|25945.59
07:20:19|25945.59
07:20:19|25945.59
07:20:20|25945.59
07:20:21|25945.59
07:20:22|25945.59
07:20:23|25945.59
07:20:24|25945.59
07:20:25|25945.59
07:20:26|25945.59
07:20:27|25945.59
07:20:29|25945.59
07:20:30|25945.59
07:20:31|25945.59
07:20:32|25945.59
07:20:33|25945.59
07:20:34|25945.59
07:20:35|25945.59
07:20:36|25945.59
07:20:37|25945.59
07:20:38|25945.59
07:20:39|25945.59
07:20:40|25945.59
07:20:41|25945.59
07:20:42|25945.59
07:20:43|25945.59
07:20:44|25945.59
07:20:45|25945.59
07:20:47|25945.59
07:20:48|25945.59
07:20:49|25940.93
07:20:50|25940.93
07:20:51|25941.77
07:20:52|25941.07
07:20:53|25941.07
07:20:54|25941.07
07:20:55|25941.07
07:20:56|25941.07
07:20:58|25941.07
07:20:58|25941.07
07:20:59|25941.07
07:21:00|25941.07
07:21:01|25941.07
07:21:03|25941.07
07:21:03|25941.07
07:21:04|25941.07
07:21:05|25941.07
07:21:06|25937.68
07:21:08|25937.68
07:21:09|25937.68
07:21:09|25937.68
07:21:11|25937.68
07:21:12|25937.68
07:21:13|25937.68
07:21:14|25937.68
07:21:15|25937.68
07:21:17|25937.68
07:21:17|25937.68
07:21:18|25937.68
07:21:19|25940.86
07:21:20|25940.86
07:21:21|25940.86
07:21:22|25940.86
07:21:24|25940.86
07:21:24|25940.86
07:21:26|25940.86
07:21:26|25940.86
07:21:27|25940.86
07:21:29|25940.86
07:21:29|25940.86
07:21:31|25940.86
07:21:32|25940.86
07:21:32|25940.86
07:21:34|25940.86
07:21:35|25940.86
07:21:36|25940.86
07:21:37|25940.86
07:21:38|25940.86
07:21:39|25940.86
07:21:40|25940.86
07:21:41|25940.86
07:21:42|25940.86
07:21:43|25940.86
07:21:44|25940.86
07:21:45|25940.86
07:21:46|25940.86
07:21:47|25940.86
07:21:48|25940.86
07:21:49|25940.86
07:21:50|25940.86
07:21:51|25940.86
07:21:52|25940.86
07:21:53|25940.86
07:21:54|25940.86
07:21:55|25940.86
07:21:56|25940.86
07:21:57|25940.86
07:21:58|25940.86
07:21:59|25940.86
07:22:00|25940.63
07:22:01|25940.86
07:22:02|25942.29
07:22:03|25942.29
07:22:04|25942.29
07:22:05|25942.29
07:22:06|25942.29
07:22:07|25942.29
07:22:08|25942.29
07:22:09|25942.29
07:22:10|25942.29
07:22:11|25942.29
07:22:12|25942.29
07:22:14|25942.29
07:22:14|25942.29
07:22:16|25942.29
07:22:17|25942.29
07:22:18|25942.29
07:22:19|25942.29
07:22:20|25942.29
07:22:20|25942.29
07:22:22|25942.29
07:22:23|25942.29
07:22:23|25942.29
07:22:25|25942.29
07:22:25|25942.29
07:22:26|25942.29
07:22:28|25942.29
07:22:29|25942.29
07:22:30|25942.29
07:22:30|25942.29
07:22:31|25942.29
07:22:33|25942.29
07:22:34|25942.29
07:22:35|25942.31
07:22:35|25942.31
07:22:37|25942.31
07:22:38|25942.31
07:22:38|25942.31
07:22:39|25942.31
07:22:40|25942.31
07:22:42|25942.31
07:22:43|25942.31
07:22:44|25942.31
07:22:45|25942.31
07:22:46|25942.31
07:22:47|25942.31
07:22:48|25942.31
07:22:50|25942.31
07:22:51|25942.31
07:22:52|25942.31
07:22:53|25942.31
07:22:54|25942.31
07:22:55|25942.31
07:22:55|25942.31
07:22:57|25942.31
07:22:58|25942.31
07:22:59|25942.31
07:23:00|25942.31
07:23:01|25942.31
07:23:01|25942.31
07:23:03|25942.31
07:23:04|25942.29
07:23:05|25942.29
07:23:06|25942.3
07:23:07|25942.3
07:23:08|25942.3
07:23:09|25942.3
07:23:10|25942.3
07:23:11|25942.3
07:23:13|25942.89
07:23:14|25942.89
07:23:14|25942.89
07:23:17|25942.89
07:23:17|25943.5
07:23:18|25943.5
07:23:19|25942.88
07:23:20|25943.5
07:23:22|25943.49
07:23:23|25943.49
07:23:24|25943.5
07:23:25|25943.5
07:23:26|25943.5
07:23:27|25943.5
07:23:28|25943.5
07:23:28|25943.5
07:23:30|25943.33
07:23:31|25943.33
07:23:33|25943.33
07:23:34|25943.33
07:23:34|25943.33
07:23:35|25943.33
07:23:36|25943.33
07:23:37|25943.33
07:23:38|25943.33
07:23:39|25943.33
07:23:40|25943.33
07:23:41|25943.33
07:23:42|25943.33
07:23:43|25943.33
07:23:44|25943.33
07:23:45|25943.33
07:23:47|25943.33
07:23:49|25943.33
07:23:49|25943.25
07:23:50|25943.25
07:23:51|25942.72
07:23:52|25942.56
07:23:53|25942.56
07:23:54|25942.56
07:23:55|25942.56
07:23:56|25942.56
07:23:57|25942.56
07:23:58|25942.56
07:23:59|25942.56
07:24:01|25942.56
07:24:01|25942.56
07:24:03|25942.56
07:24:04|25942.56
07:24:05|25942.56
07:24:06|25942.56
07:24:07|25942.56
07:24:09|25939.06
07:24:09|25933.56
07:24:10|25933.56
07:24:11|25933.56
07:24:12|25933.56
07:24:13|25933.56
07:24:15|25933.56
07:24:16|25933.56
07:24:17|25933.56
07:24:18|25933.56
07:24:19|25933.56
07:24:21|25945.28
07:24:21|25946.07
07:24:22|25946.07
07:24:23|25946.07
07:24:24|25947.93
07:24:25|25946.87
07:24:26|25948.04
07:24:27|25948.04
07:24:28|25948.04
07:24:29|25948.04
07:24:30|25948.04
07:24:31|25943.44
07:24:32|25943.44
07:24:33|25943.44
07:24:34|25946.74
07:24:35|25946.67
07:24:36|25948.07
07:24:37|25948.07
07:24:38|25948.07
07:24:39|25950.08
07:24:40|25950.08
07:24:41|25950.08
07:24:42|25950.08
07:24:44|25950.08
07:24:44|25950.08
07:24:46|25950.08
07:24:46|25950.08
07:24:48|25950.08
07:24:49|25950.08
07:24:50|25950.08
07:24:51|25950.08
07:24:52|25950.08
07:24:53|25953.27
07:24:54|25953.27
07:24:55|25953.27
07:24:56|25953.27
07:24:57|25953.27
07:24:58|25953.27
07:24:59|25953.27
07:25:00|25953.27
07:25:02|25953.27
07:25:03|25953.27
07:25:04|25953.27
07:25:06|25953.27
07:25:07|25953.27
07:25:08|25953.27
07:25:09|25953.27
07:25:10|25953.27
07:25:11|25953.27
07:25:13|25953.14
07:25:14|25953.14
07:25:15|25953.14
07:25:17|25953.14
07:25:17|25953.14
07:25:19|25953.14
07:25:21|25953.14
07:25:22|25953.14
07:25:22|25953.14
07:25:24|25953.14
07:25:24|25953.14
07:25:26|25953.14
07:25:27|25955.68
07:25:28|25955.68
07:25:29|25955.68
07:25:30|25955.68
07:25:30|25955.68
07:25:32|25955.68
07:25:33|25955.68
07:25:34|25955.68
07:25:35|25955.68
07:25:36|25955.68
07:25:37|25955.68
07:25:38|25955.68
07:25:39|25955.68
07:25:40|25955.68
07:25:40|25955.68
07:25:41|25955.68
07:25:42|25955.68
07:25:44|25955.68
07:25:46|25955.68
07:25:46|25955.68
07:25:47|25955.68
07:25:48|25955.68
07:25:49|25955.68
07:25:50|25955.68
07:25:51|25955.68
07:25:52|25946.99
07:25:53|25946.99
07:25:54|25943.93
07:25:55|25945.18
07:25:56|25945.18
07:25:57|25945.18
07:25:58|25945.18
07:25:59|25945.18
07:26:00|25945.18
07:26:01|25945.18
07:26:02|25945.18
07:26:03|25945.18
07:26:05|25945.18
07:26:06|25945.18
07:26:07|25945.18
07:26:07|25945.18
07:26:09|25945.18
07:26:10|25945.18
07:26:11|25945.18
07:26:12|25945.18
07:26:13|25945.18
07:26:13|25945.18
07:26:16|25945.18
07:26:17|25963.74
07:26:18|25963.77
07:26:19|25963.78
07:26:20|25968.39
07:26:21|25970.17
07:26:22|25971.92
07:26:23|25971.92
07:26:24|25971.92
07:26:25|25971.93
07:26:26|25971.93
07:26:27|25971.93
07:26:28|25971.93
07:26:29|25971.93
07:26:30|25971.93
07:26:32|25971.93
07:26:32|25971.93
07:26:34|25971.93
07:26:35|25971.93
07:26:35|25971.93
07:26:37|25971.93
07:26:37|25971.93
07:26:38|25971.93
07:26:40|25971.93
07:26:41|25971.93
07:26:41|25971.93
07:26:42|25971.93
07:26:44|25971.93
07:26:45|25971.93
07:26:45|25971.93
07:26:46|25971.93
07:26:48|25971.93
07:26:49|25971.93
07:26:50|25971.93
07:26:51|25971.93
07:26:52|25971.93
07:26:53|25971.93
07:26:54|25971.93
07:26:55|25971.93
07:26:56|25971.93
07:26:58|25971.93
07:26:59|25971.93
07:26:59|25971.93
07:27:01|25971.93
07:27:01|25971.93
07:27:03|25971.93
07:27:04|25971.93
07:27:05|25971.93
07:27:06|25959.7
07:27:07|25959.7
07:27:08|25959.7
07:27:09|25959.7
07:27:10|25959.7
07:27:11|25959.7
07:27:12|25959.7
07:27:13|25959.7
07:27:14|25959.7
07:27:16|25970.04
07:27:17|25970.04
07:27:18|25970.04
07:27:19|25970.04
07:27:21|25970.04
07:27:22|25970.04
07:27:23|25970.04
07:27:24|25970.04
07:27:24|25970.04
07:27:26|25970.04
07:27:27|25970.04
07:27:28|25970.04
07:27:29|25970.04
07:27:30|25970.04
07:27:31|25970.04
07:27:33|25970.04
07:27:35|25970.04
07:27:35|25970.04
07:27:36|25970.11
07:27:37|25970.11
07:27:38|25970.11
07:27:39|25970.11
07:27:40|25970.11
07:27:41|25970.11
07:27:42|25970.11
07:27:43|25970.11
07:27:44|25970.11
07:27:45|25970.11
07:27:46|25970.11
07:27:47|25970.1
07:27:48|25970.1
07:27:49|25970.1
07:27:50|25970.1
07:27:51|25970.1
07:27:52|25970.1
07:27:54|25970.1
07:27:56|25970.1
07:27:56|25970.1
07:27:58|25970.1
07:27:59|25970.1
07:28:00|25970.1
07:28:00|25970.1
07:28:01|25970.1
07:28:03|25970.1
07:28:04|25970.1
07:28:04|25970.1
07:28:06|25970.1
07:28:07|25970.48
07:28:07|25970.48
07:28:09|25978.6
07:28:09|25978.6
07:28:11|25978.6
07:28:11|25978.6
07:28:13|25978.6
07:28:14|25978.6
07:28:15|25978.6
07:28:15|25978.6
07:28:16|25978.6
07:28:19|25978.6
07:28:20|25978.6
07:28:21|25978.6
07:28:22|25978.6
07:28:23|25978.6
07:28:23|25978.6
07:28:25|25978.6
07:28:26|25978.6
07:28:26|25978.6
07:28:27|25978.6
07:28:28|25978.6
07:28:29|25978.6
07:28:31|25978.6
07:28:31|25978.6
07:28:33|25978.6
07:28:34|25978.6
07:28:35|25978.6
07:28:35|25978.6
07:28:37|25978.6
07:28:39|25978.6
07:28:39|25978.6
07:28:40|25978.6
07:28:41|25978.6
07:28:42|25978.6
07:28:43|25978.6
07:28:45|25978.6
07:28:45|25978.6
07:28:46|25978.6
07:28:49|25978.6
07:28:49|25978.6
07:28:50|25978.6
07:28:51|25978.6
07:28:52|25978.6
07:28:53|25978.6
07:28:54|25978.6
07:28:55|25978.6
07:28:56|25978.6
07:28:57|25978.6
07:28:58|25978.6
07:28:59|25978.6
07:29:00|25978.6
07:29:01|25978.6
07:29:02|25978.6
07:29:03|25978.6
07:29:04|25978.6
07:29:05|25978.6
07:29:07|25978.6
07:29:08|25978.6
07:29:09|25978.6
07:29:10|25978.6
07:29:10|25978.6
07:29:13|25978.6
07:29:13|25978.6
07:29:15|25978.6
07:29:15|25978.6
07:29:16|25973.26
07:29:18|25973.26
07:29:18|25973.26
07:29:20|25984.94
07:29:21|25984.94
07:29:22|25984.95
07:29:23|25984.95
07:29:24|25984.95
07:29:25|25984.95
07:29:27|25984.95
07:29:27|25984.95
07:29:29|25984.95
07:29:29|25984.95
07:29:31|25984.95
07:29:31|25984.95
07:29:33|25979.87
07:29:33|25979.87
07:29:35|25979.87
07:29:36|25979.87
07:29:36|25979.87
07:29:38|25979.87
07:29:38|25979.87
07:29:40|25979.87
07:29:41|25979.87
07:29:42|25979.87
07:29:42|25979.87
07:29:43|25979.87
07:29:45|25976.5
07:29:46|25976.5
07:29:47|25984.95
07:29:48|25984.95
07:29:49|25984.95
07:29:50|25984.95
07:29:51|25984.95
07:29:52|25984.95
07:29:53|25984.95
07:29:54|25984.95
07:29:55|25984.95
07:29:56|25984.95
07:29:57|25993.42
07:29:58|25993.42
07:29:59|25993.42
07:30:00|25993.42
07:30:02|25993.42
07:30:03|25993.42
07:30:04|25993.42
07:30:04|25993.42
07:30:06|25993.42
07:30:07|25993.42
07:30:08|25993.42
07:30:09|25993.42
07:30:10|25993.42
07:30:11|25993.42
07:30:12|25993.42
07:30:13|25993.42
07:30:14|25993.42
07:30:15|25993.42
07:30:16|25993.42
07:30:17|25993.42
07:30:19|25993.42
07:30:20|25993.42
07:30:21|25993.42
07:30:22|25993.42
07:30:24|25993.55
07:30:25|25993.55
07:30:26|25981.54
07:30:28|25981.54
07:30:30|25981.54
07:30:31|25981.54
07:30:32|25981.54
07:30:34|25981.54
07:30:34|25981.54
07:30:35|25981.54
07:30:36|25981.54
07:30:37|25981.54
07:30:38|25981.54
07:30:39|25981.54
07:30:40|25981.54
07:30:41|25981.54
07:30:42|25981.54
07:30:43|25981.54
07:30:44|25981.54
07:30:45|25981.54
07:30:46|25981.54
07:30:47|25981.54
07:30:48|25981.54
07:30:50|25981.54
07:30:50|25981.54
07:30:51|25981.45
07:30:52|25981.45
07:30:53|25981.45
07:30:54|25981.45
07:30:55|25981.45
07:30:56|25981.45
07:30:57|25981.45
07:30:58|25981.45
07:31:00|25981.45
07:31:00|25992.29
07:31:01|25992.29
07:31:02|25992.29
07:31:03|25989.49
07:31:05|25988.05
07:31:06|25986.34
07:31:07|25986.34
07:31:08|25986.34
07:31:09|25986.34
07:31:11|25978.15
07:31:11|25978.15
07:31:12|25978.15
07:31:13|25978.15
07:31:15|25978.15
07:31:15|25978.15
07:31:16|25978.15
07:31:18|25978.15
07:31:18|25978.15
07:31:20|25978.15
07:31:21|25976.42
07:31:22|25976.42
07:31:23|25976.42
07:31:24|25976.42
07:31:25|25976.42
07:31:26|25976.42
07:31:27|25976.42
07:31:28|25972.53
07:31:29|25973.25
07:31:30|25973.25
07:31:31|25973.25
07:31:32|25973.25
07:31:33|25973.25
07:31:34|25973.25
07:31:35|25973.25
07:31:36|25973.25
07:31:37|25976.3
07:31:38|25976.3
07:31:39|25971.85
07:31:40|25971.8
07:31:41|25971.8
07:31:42|25971.8
07:31:44|25971.8
07:31:45|25971.8
07:31:46|25971.8
07:31:48|25971.8
07:31:48|25971.8
07:31:50|25971.8
07:31:51|25971.8
07:31:51|25971.8
07:31:53|25971.8
07:31:54|25971.8
07:31:55|25971.8
07:31:56|25971.8
07:31:57|25971.8
07:31:59|25971.8
07:31:59|25971.8
07:32:00|25971.8
07:32:01|25971.8
07:32:03|25971.8
07:32:04|25971.8
07:32:05|25971.8
07:32:06|25971.8
07:32:07|25971.8
07:32:08|25971.8
07:32:09|25971.8
07:32:10|25971.8
07:32:11|25971.8
07:32:12|25971.8
07:32:13|25971.8
07:32:14|25971.8
07:32:15|25971.8
07:32:16|25971.8
07:32:17|25971.8
07:32:18|25971.8
07:32:20|25971.8
07:32:21|25971.8
07:32:23|25971.8
07:32:23|25971.8
07:32:25|25971.8
07:32:25|25971.8
07:32:26|25971.8
07:32:28|25971.8
07:32:28|25971.8
07:32:30|25971.8
07:32:30|25971.8
07:32:32|25971.8
07:32:33|25971.8
07:32:34|25971.8
07:32:35|25971.8
07:32:36|25971.8
07:32:37|25971.8
07:32:38|25971.8
07:32:39|25971.8
07:32:40|25971.8
07:32:41|25971.8
07:32:42|25971.8
07:32:43|25971.8
07:32:45|25971.8
07:32:45|25971.8
07:32:46|25971.8
07:32:47|25971.8
07:32:48|25971.8
07:32:49|25971.8
07:32:50|25971.8
07:32:51|25971.8
07:32:52|25971.8
07:32:53|25971.8
07:32:54|25971.8
07:32:55|25971.8
07:32:56|25971.8
07:32:57|25971.8
07:32:58|25971.8
07:32:59|25971.8
07:33:00|25971.8
07:33:02|25971.8
07:33:02|25971.8
07:33:03|25971.8
07:33:04|25971.8
07:33:05|25971.8
07:33:07|25971.8
07:33:07|25971.8
07:33:08|25971.8
07:33:09|25971.8
07:33:10|25971.8
07:33:11|25971.8
07:33:12|25971.8
07:33:13|25971.8
07:33:15|25971.8
07:33:15|25971.8
07:33:16|25971.8
07:33:17|25971.8
07:33:19|25971.8
07:33:19|25971.8
07:33:20|25971.8
07:33:22|25971.8
07:33:24|25961.7
07:33:24|25960.15
07:33:26|25960.18
07:33:28|25960.18
07:33:29|25960.18
07:33:30|25960.18
07:33:31|25960.18
07:33:32|25960.18
07:33:33|25960.18
07:33:35|25975.59
07:33:37|25976.22
07:33:37|25976.24
07:33:39|25976.24
07:33:40|25976.24
07:33:40|25976.24
07:33:41|25976.21
07:33:42|25976.21
07:33:43|25976.21
07:33:44|25976.21
07:33:46|25976.21
07:33:47|25976.21
07:33:48|25976.21
07:33:49|25976.21
07:33:50|25976.21
07:33:51|25976.21
07:33:52|25976.21
07:33:53|25976.21
07:33:53|25976.13
07:33:55|25976.23
07:33:56|25976.23
07:33:57|25976.23
07:33:58|25976.23
07:33:59|25976.23
07:34:00|25976.23
07:34:01|25976.23
07:34:02|25976.23
07:34:03|25976.23
07:34:04|25976.23
07:34:06|25971.81
07:34:07|25971.81
07:34:07|25971.81
07:34:09|25971.81
07:34:10|25971.81
07:34:11|25971.81
07:34:12|25971.81
07:34:13|25971.81
07:34:14|25971.81
07:34:15|25971.81
07:34:17|25971.81
07:34:18|25971.81
07:34:18|25971.81
07:34:20|25971.81
07:34:20|25971.81
07:34:22|25971.81
07:34:22|25971.81
07:34:24|25971.81
07:34:25|25971.81
07:34:26|25971.81
07:34:28|25971.81
07:34:29|25971.81
07:34:29|25971.81
07:34:31|25971.81
07:34:32|25971.81
07:34:34|25971.81
07:34:35|25971.81
07:34:35|25971.81
07:34:37|25971.81
07:34:38|25971.81
07:34:39|25971.81
07:34:41|25976.
07:34:42|25976.
07:34:43|25974.16
07:34:45|25976.15
07:34:46|25976.15
07:34:46|25976.15
07:34:48|25976.15
07:34:48|25976.15
07:34:49|25976.15
07:34:50|25976.15
07:34:52|25976.15
07:34:53|25976.24
07:34:54|25976.24
07:34:54|25976.24
07:34:55|25976.24
07:34:57|25976.24
07:34:57|25976.24
07:34:58|25976.24
07:34:59|25976.24
07:35:01|25976.24
07:35:02|25975.24
07:35:02|25973.64
07:35:03|25973.64
07:35:05|25973.64
07:35:05|25973.64
07:35:07|25973.64
07:35:07|25973.64
07:35:09|25975.97
07:35:10|25975.97
07:35:10|25975.97
07:35:11|25975.97
07:35:12|25975.97
07:35:13|25975.97
07:35:15|25975.02
07:35:16|25977.18
07:35:16|25977.18
07:35:18|25977.18
07:35:18|25977.18
07:35:19|25977.18
07:35:21|25977.18
07:35:21|25980.43
07:35:23|25978.72
07:35:23|25978.72
07:35:24|25978.72
07:35:25|25978.72
07:35:27|25978.72
07:35:27|25978.72
07:35:29|25969.2
07:35:30|25973.03
07:35:30|25973.03
07:35:31|25973.03
07:35:32|25973.03
07:35:34|25970.85
07:35:35|25971.32
07:35:36|25970.81
07:35:37|25970.81
07:35:39|25970.81
07:35:40|25970.81
07:35:41|25970.81
07:35:42|25970.81
07:35:43|25970.81
07:35:45|25970.56
07:35:45|25970.56
07:35:46|25970.56
07:35:47|25970.56
07:35:49|25970.56
07:35:49|25970.56
07:35:50|25970.56
07:35:52|25970.56
07:35:52|25970.56
07:35:53|25970.56
07:35:54|25970.56
07:35:55|25970.56
07:35:56|25970.56
07:35:57|25970.56
07:35:58|25970.56
07:35:59|25970.56
07:36:00|25960.59
07:36:01|25960.59
07:36:03|25960.59
07:36:04|25960.59
07:36:05|25960.59
07:36:06|25960.59
07:36:07|25960.59
07:36:08|25960.59
07:36:09|25960.59
07:36:10|25960.59
07:36:11|25960.59
07:36:12|25960.59
07:36:13|25960.59
07:36:14|25960.59
07:36:15|25960.59
07:36:16|25960.59
07:36:17|25960.59
07:36:18|25960.59
07:36:19|25960.59
07:36:20|25960.59
07:36:21|25960.59
07:36:22|25960.59
07:36:23|25960.59
07:36:24|25960.59
07:36:25|25960.59
07:36:27|25960.59
07:36:27|25960.59
07:36:29|25960.59
07:36:30|25960.59
07:36:31|25960.59
07:36:32|25960.59
07:36:33|25960.59
07:36:34|25960.59
07:36:35|25960.59
07:36:36|25960.59
07:36:37|25960.59
07:36:38|25960.59
07:36:39|25960.59
07:36:40|25960.59
07:36:41|25960.59
07:36:42|25960.59
07:36:43|25971.67
07:36:44|25971.67
07:36:46|25971.78
07:36:47|25971.78
07:36:48|25971.78
07:36:49|25971.79
07:36:50|25971.79
07:36:51|25971.79
07:36:52|25971.79
07:36:53|25971.79
07:36:54|25971.79
07:36:55|25971.79
07:36:56|25971.79
07:36:57|25971.79
07:36:58|25971.79
07:36:59|25971.79
07:37:00|25971.79
07:37:01|25971.79
07:37:02|25971.79
07:37:03|25971.79
07:37:04|25971.79
07:37:05|25971.74
07:37:06|25971.73
07:37:07|25970.33
07:37:08|25970.33
07:37:09|25970.33
07:37:10|25970.33
07:37:12|25970.33
07:37:13|25970.33
07:37:14|25970.33
07:37:16|25970.33
07:37:16|25970.33
07:37:17|25970.33
07:37:18|25970.33
07:37:19|25970.33
07:37:20|25970.33
07:37:21|25970.33
07:37:22|25970.33
07:37:23|25970.33
07:37:24|25970.33
07:37:26|25970.33
07:37:28|25970.33
07:37:28|25970.33
07:37:30|25970.33
07:37:32|25970.33
07:37:32|25970.33
07:37:33|25970.33
07:37:34|25970.33
07:37:35|25970.33
07:37:36|25970.33
07:37:37|25970.33
07:37:38|25970.33
07:37:40|25970.33
07:37:41|25970.33
07:37:42|25970.33
07:37:43|25970.33
07:37:44|25970.33
07:37:46|25970.33
07:37:47|25970.33
07:37:47|25970.33
07:37:48|25970.33
07:37:49|25970.33
07:37:50|25970.33
07:37:52|25970.33
07:37:52|25970.33
07:37:53|25970.33
07:37:55|25970.33
07:37:56|25970.33
07:37:57|25970.33
07:37:58|25970.33
07:37:59|25970.33
07:38:00|25970.33
07:38:01|25970.33
07:38:01|25970.33
07:38:03|25970.33
07:38:04|25974.78
07:38:05|25974.86
07:38:06|25974.86
07:38:06|25974.86
07:38:08|25974.86
07:38:09|25974.86
07:38:11|25974.86
07:38:11|25974.86
07:38:12|25974.86
07:38:13|25974.86
07:38:14|25974.86
07:38:15|25974.86
07:38:16|25974.86
07:38:18|25975.05
07:38:19|25975.05
07:38:20|25975.05
07:38:21|25975.05
07:38:22|25975.05
07:38:23|25975.05
07:38:24|25975.05
07:38:25|25975.05
07:38:26|25975.05
07:38:28|25975.05
07:38:30|25975.05
07:38:30|25975.05
07:38:31|25975.05
07:38:32|25975.05
07:38:33|25975.05
07:38:35|25977.5
07:38:36|25977.5
07:38:36|25977.5
07:38:37|25977.5
07:38:38|25977.5
07:38:39|25977.5
07:38:41|25977.5
07:38:42|25977.5
07:38:42|25977.5
07:38:44|25977.5
07:38:45|25977.5
07:38:46|25977.5
07:38:47|25977.5
07:38:48|25977.5
07:38:49|25977.5
07:38:50|25983.38
07:38:51|25983.38
07:38:52|25983.38
07:38:53|25983.38
07:38:54|25983.38
07:38:55|25983.38
07:38:56|25983.38
07:38:57|25983.67
07:38:58|25983.67
07:38:59|25983.67
07:39:00|25983.67
07:39:01|25983.67
07:39:02|25983.67
07:39:03|25983.67
07:39:04|25983.67
07:39:05|25983.67
07:39:06|25983.67
07:39:07|25983.67
07:39:08|25983.67
07:39:09|25983.67
07:39:10|25983.67
07:39:11|25983.67
07:39:12|25983.67
07:39:14|25983.67
07:39:14|25983.67
07:39:15|25983.67
07:39:17|25983.67
07:39:18|25983.67
07:39:19|25978.03
07:39:20|25978.03
07:39:21|25978.03
07:39:22|25978.03
07:39:23|25978.03
07:39:24|25978.03
07:39:25|25978.03
07:39:26|25978.03
07:39:27|25978.03
07:39:29|25978.97
07:39:31|25978.97
07:39:31|25978.97
07:39:32|25978.97
07:39:33|25978.97
07:39:34|25978.97
07:39:35|25978.97
07:39:36|25978.97
07:39:37|25978.97
07:39:38|25978.97
07:39:39|25983.67
07:39:40|25983.67
07:39:41|25983.67
07:39:42|25983.67
07:39:43|25983.67
07:39:44|25978.77
07:39:47|25978.77
07:39:47|25978.77
07:39:48|25978.77
07:39:49|25978.77
07:39:50|25978.77
07:39:51|25978.77
07:39:52|25978.77
07:39:53|25978.77
07:39:54|25978.77
07:39:55|25978.77
07:39:56|25978.77
07:39:57|25978.77
07:39:58|25974.68
07:39:59|25974.68
07:40:00|25974.68
07:40:02|25974.68
07:40:04|25974.68
07:40:05|25978.61
07:40:06|25978.61
07:40:06|25978.61
07:40:08|25978.61
07:40:09|25978.61
07:40:09|25978.61
07:40:10|25978.61
07:40:12|25978.61
07:40:12|25978.61
07:40:14|25978.61
07:40:15|25978.61
07:40:16|25978.61
07:40:16|25978.61
07:40:17|25978.62
07:40:18|25978.62
07:40:20|25978.62
07:40:20|25978.62
07:40:21|25978.62
07:40:22|25978.62
07:40:23|25978.62
07:40:25|25978.62
07:40:25|25978.62
07:40:27|25978.62
07:40:28|25978.62
07:40:29|25975.69
07:40:31|25975.69
07:40:31|25975.69
07:40:32|25975.15
07:40:34|25975.15
07:40:35|25975.15
07:40:36|25975.15
07:40:38|25975.15
07:40:38|25975.15
07:40:39|25975.15
07:40:41|25975.15
07:40:41|25975.15
07:40:43|25975.15
07:40:44|25975.15
07:40:46|25975.15
07:40:47|25975.15
07:40:48|25975.15
07:40:49|25975.79
07:40:50|25973.96
07:40:51|25973.96
07:40:52|25973.96
07:40:53|25973.96
07:40:55|25973.96
07:40:55|25973.96
07:40:56|25973.96
07:40:58|25973.96
07:40:58|25973.96
07:41:00|25973.59
07:41:00|25973.59
07:41:02|25974.51
07:41:03|25974.51
07:41:04|25974.51
07:41:05|25974.51
07:41:06|25974.51
07:41:07|25974.51
07:41:08|25974.51
07:41:09|25974.51
07:41:10|25974.51
07:41:10|25974.51
07:41:11|25974.51
07:41:13|25974.51
07:41:15|25974.51
07:41:15|25974.51
07:41:16|25974.51
07:41:17|25974.51
07:41:18|25974.51
07:41:19|25974.51
07:41:20|25974.51
07:41:21|25974.51
07:41:22|25974.51
07:41:23|25974.51
07:41:24|25974.51
07:41:25|25974.51
07:41:26|25974.51
07:41:27|25974.51
07:41:28|25974.51
07:41:29|25974.51
07:41:30|25974.51
07:41:31|25974.51
07:41:32|25974.51
07:41:34|25974.51
07:41:36|25974.51
07:41:36|25974.51
07:41:37|25974.51
07:41:38|25974.51
07:41:39|25974.51
07:41:40|25974.51
07:41:41|25974.51
07:41:42|25974.51
07:41:43|25974.51
07:41:44|25974.51
07:41:45|25974.51
07:41:46|25974.51
07:41:47|25975.15
07:41:48|25971.24
07:41:49|25971.24
07:41:51|25971.24
07:41:52|25971.28
07:41:53|25971.95
07:41:54|25971.95
07:41:55|25971.95
07:41:56|25971.95
07:41:57|25971.95
07:41:58|25975.15
07:41:59|25975.15
07:42:00|25975.15
07:42:01|25975.15
07:42:02|25975.15
07:42:03|25975.15
07:42:04|25975.15
07:42:05|25975.15
07:42:06|25975.15
07:42:07|25975.15
07:42:09|25975.15
07:42:09|25975.15
07:42:10|25950.88
07:42:11|25950.88
07:42:12|25950.88
07:42:13|25950.88
07:42:14|25950.88
07:42:15|25950.88
07:42:16|25950.88
07:42:17|25950.88
07:42:18|25950.88
07:42:19|25950.88
07:42:20|25950.88
07:42:21|25950.88
07:42:22|25950.88
07:42:23|25950.88
07:42:24|25950.88
07:42:25|25950.88
07:42:26|25950.88
07:42:27|25950.88
07:42:28|25950.88
07:42:29|25974.59
07:42:32|25974.59
07:42:32|25974.59
07:42:34|25974.59
07:42:34|25974.59
07:42:36|25974.59
07:42:38|25974.59
07:42:39|25974.59
07:42:41|25974.59
07:42:41|25974.59
07:42:42|25974.59
07:42:43|25974.59
07:42:45|25974.59
07:42:45|25974.59
07:42:48|25974.59
07:42:49|25974.59
07:42:50|25974.59
07:42:51|25974.59
07:42:52|25974.59
07:42:52|25974.59
07:42:54|25950.88
07:42:54|25950.88
07:42:56|25950.88
07:42:57|25963.81
07:42:57|25962.32
07:42:59|25962.16
07:42:59|25962.16
07:43:01|25962.16
07:43:02|25971.68
07:43:03|25971.68
07:43:04|25971.68
07:43:06|25971.68
07:43:06|25971.68
07:43:07|25936.2
07:43:08|25964.08
07:43:09|25964.19
07:43:10|25964.07
07:43:11|25964.
07:43:13|25964.38
07:43:13|25964.29
07:43:15|25964.22
07:43:16|25960.19
07:43:16|25960.27
07:43:18|25960.31
07:43:18|25960.34
07:43:19|25963.77
07:43:21|25963.69
07:43:22|25970.59
07:43:23|25933.1
07:43:24|25960.15
07:43:25|25959.5
07:43:26|25959.5
07:43:27|25959.04
07:43:27|25960.98
07:43:29|25961.38
07:43:29|25960.12
07:43:30|25959.04
07:43:31|25957.8
07:43:34|25956.71
07:43:34|25956.33
07:43:35|25956.33
07:43:37|25956.33
07:43:38|25956.34
07:43:39|25955.72
07:43:40|25955.7
07:43:41|25956.64
07:43:42|25957.43
07:43:43|25957.44
07:43:44|25961.95
07:43:45|25961.95
07:43:46|25961.95
07:43:47|25961.95
07:43:48|25956.77
07:43:49|25956.38
07:43:50|25956.54
07:43:51|25957.05
07:43:52|25957.03
07:43:53|25956.61
07:43:55|25956.7
07:43:56|25956.91
07:43:57|25957.86
07:43:58|25958.62
07:43:59|25957.8
07:44:00|25957.96
07:44:01|25956.29
07:44:01|25956.36
07:44:03|25955.88
07:44:04|25955.84
07:44:05|25955.56
07:44:06|25955.81
07:44:07|25955.76
07:44:08|25955.22
07:44:09|25956.23
07:44:10|25956.62
07:44:11|25956.04
07:44:12|25956.3
07:44:13|25956.3
07:44:14|25956.3
07:44:15|25956.3
07:44:17|25956.3
07:44:17|25956.3
07:44:18|25956.3
07:44:19|25956.69
07:44:20|25961.96
07:44:21|25961.96
07:44:22|25961.96
07:44:23|25961.91
07:44:24|25961.91
07:44:25|25961.91
07:44:26|25961.91
07:44:27|25961.91
07:44:29|25955.94
07:44:30|25955.94
07:44:31|25955.94
07:44:32|25955.94
07:44:34|25962.24
07:44:34|25942.18
07:44:36|25942.18
07:44:37|25942.18
07:44:38|25942.18
07:44:40|25942.18
07:44:40|25942.18
07:44:41|25944.05
07:44:42|25944.05
07:44:44|25944.05
07:44:45|25956.31
07:44:45|25956.31
07:44:47|25956.31
07:44:48|25956.31
07:44:49|25956.31
07:44:50|25956.31
07:44:51|25956.31
07:44:53|25956.31
07:44:53|25956.31
07:44:54|25953.54
07:44:55|25953.37
07:44:56|25953.36
07:44:57|25941.3
07:44:58|25941.3
07:44:59|25941.3
07:45:00|25941.3
07:45:01|25941.3
07:45:02|25941.3
07:45:03|25941.3
07:45:04|25941.3
07:45:06|25941.3
07:45:08|25941.3
07:45:08|25941.3
07:45:09|25941.3
07:45:11|25941.3
07:45:11|25951.86
07:45:13|25951.86
07:45:13|25951.86
07:45:15|25952.03
07:45:16|25952.03
07:45:17|25952.08
07:45:18|25952.01
07:45:19|25952.1
07:45:20|25952.1
07:45:20|25952.1
07:45:22|25952.1
07:45:23|25952.1
07:45:23|25952.1
07:45:25|25952.1
07:45:27|25952.1
07:45:27|25952.1
07:45:28|25952.1
07:45:29|25952.1
07:45:30|25952.1
07:45:31|25952.1
07:45:32|25952.1
07:45:33|25952.1
07:45:35|25952.1
07:45:36|25952.1
07:45:37|25952.1
07:45:38|25952.1
07:45:40|25952.1
07:45:40|25952.1
07:45:41|25952.1
07:45:42|25952.1
07:45:43|25952.1
07:45:45|25952.1
07:45:46|25952.1
07:45:47|25952.1
07:45:48|25952.1
07:45:49|25952.1
07:45:50|25952.1
07:45:51|25952.1
07:45:53|25952.1
07:45:53|25952.1
07:45:54|25952.1
07:45:55|25952.1
07:45:56|25952.1
07:45:57|25952.1
07:45:58|25952.1
07:45:59|25952.1
07:46:00|25952.1
07:46:01|25952.1
07:46:02|25952.1
07:46:03|25952.1
07:46:04|25952.1
07:46:05|25952.1
07:46:07|25952.06
07:46:08|25942.59
07:46:09|25942.59
07:46:10|25942.59
07:46:11|25942.59
07:46:12|25952.1
07:46:13|25952.1
07:46:13|25952.1
07:46:15|25952.1
07:46:16|25952.1
07:46:17|25951.94
07:46:18|25951.94
07:46:18|25951.94
07:46:20|25951.94
07:46:21|25951.94
07:46:22|25951.94
07:46:23|25952.09
07:46:24|25954.01
07:46:25|25954.01
07:46:26|25954.01
07:46:26|25954.01
07:46:28|25954.01
07:46:29|25954.01
07:46:30|25954.01
07:46:30|25954.01
07:46:31|25954.01
07:46:33|25954.01
07:46:35|25954.01
07:46:35|25954.01
07:46:36|25954.01
07:46:37|25956.11
07:46:38|25956.11
07:46:39|25956.11
07:46:40|25956.11
07:46:41|25956.11
07:46:42|25956.11
07:46:43|25956.11
07:46:44|25956.11
07:46:45|25956.11
07:46:46|25956.11
07:46:47|25956.11
07:46:48|25956.11
07:46:49|25956.11
07:46:50|25956.11
07:46:51|25956.11
07:46:52|25956.11
07:46:53|25956.11
07:46:54|25956.11
07:46:55|25956.11
07:46:56|25956.11
07:46:57|25956.11
07:46:58|25956.11
07:46:59|25956.11
07:47:00|25956.11
07:47:01|25956.11
07:47:02|25956.11
07:47:04|25956.11
07:47:05|25956.11
07:47:07|25956.11
07:47:07|25956.11
07:47:08|25956.11
07:47:09|25956.11
07:47:11|25956.11
07:47:12|25956.11
07:47:13|25956.11
07:47:14|25956.11
07:47:15|25956.11
07:47:15|25956.11
07:47:17|25956.11
07:47:17|25956.11
07:47:19|25956.11
07:47:21|25956.11
07:47:21|25956.11
07:47:22|25956.11
07:47:23|25956.11
07:47:25|25956.11
07:47:25|25956.11
07:47:27|25956.11
07:47:27|25956.11
07:47:28|25956.11
07:47:30|25956.11
07:47:31|25956.11
07:47:32|25956.11
07:47:32|25956.11
07:47:34|25956.11
07:47:35|25956.11
07:47:36|25956.11
07:47:36|25956.11
07:47:37|25956.11
07:47:39|25956.11
07:47:40|25956.11
07:47:42|25956.11
07:47:42|25956.11
07:47:43|25956.11
07:47:44|25956.11
07:47:45|25956.11
07:47:46|25956.11
07:47:47|25956.11
07:47:48|25956.11
07:47:49|25956.11
07:47:50|25956.11
07:47:51|25956.11
07:47:52|25956.11
07:47:54|25956.11
07:47:55|25956.11
07:47:56|25958.47
07:47:57|25958.12
07:47:58|25957.57
07:47:59|25957.57
07:48:00|25957.57
07:48:01|25957.57
07:48:02|25966.77
07:48:03|25962.07
07:48:04|25966.77
07:48:04|25961.98
07:48:06|25963.27
07:48:07|25961.64
07:48:07|25960.64
07:48:09|25961.48
07:48:10|25961.58
07:48:11|25961.68
07:48:12|25960.33
07:48:13|25959.39
07:48:14|25957.44
07:48:15|25957.7
07:48:15|25957.7
07:48:17|25957.7
07:48:18|25965.83
07:48:18|25965.83
07:48:19|25965.83
07:48:20|25965.83
07:48:23|25965.83
07:48:23|25965.83
07:48:24|25965.83
07:48:25|25965.83
07:48:26|25965.83
07:48:27|25965.83
07:48:28|25965.83
07:48:29|25965.83
07:48:30|25965.83
07:48:31|25965.83
07:48:32|25965.83
07:48:33|25965.83
07:48:34|25965.83
07:48:35|25965.83
07:48:37|25965.8
07:48:39|25957.7
07:48:40|25956.88
07:48:40|25955.15
07:48:41|25955.08
07:48:42|25954.26
07:48:44|25954.26
07:48:44|25954.26
07:48:46|25954.26
07:48:46|25954.26
07:48:48|25953.31
07:48:49|25953.31
07:48:50|25953.31
07:48:51|25957.15
07:48:52|25957.15
07:48:52|25957.15
07:48:55|25957.15
07:48:55|25957.15
07:48:56|25957.15
07:48:57|25957.15
07:48:58|25957.15
07:48:59|25957.15
07:49:00|25948.46
07:49:01|25948.46
07:49:02|25948.4
07:49:04|25948.4
07:49:04|25948.4
07:49:05|25953.21
07:49:06|25953.31
07:49:09|25953.31
07:49:10|25956.98
07:49:11|25956.98
07:49:11|25956.93
07:49:12|25956.93
07:49:13|25956.93
07:49:15|25956.93
07:49:15|25956.93
07:49:17|25956.93
07:49:17|25956.93
07:49:19|25956.93
07:49:20|25956.93
07:49:21|25956.93
07:49:22|25956.93
07:49:22|25956.93
07:49:24|25956.93
07:49:25|25956.93
07:49:25|25956.93
07:49:26|25956.93
07:49:28|25956.93
07:49:28|25956.93
07:49:30|25956.93
07:49:31|25956.93
07:49:31|25956.93
07:49:32|25956.93
07:49:33|25956.93
07:49:35|25956.93
07:49:36|25956.93
07:49:38|25956.93
07:49:38|25956.93
07:49:39|25956.95
07:49:40|25956.95
07:49:41|25956.95
07:49:42|25956.95
07:49:43|25956.95
07:49:44|25956.95
07:49:45|25956.95
07:49:46|25956.95
07:49:47|25956.95
07:49:48|25956.95
07:49:49|25956.95
07:49:50|25956.95
07:49:51|25956.95
07:49:52|25956.95
07:49:53|25956.95
07:49:54|25955.11
07:49:55|25955.1
07:49:56|25955.1
07:49:57|25955.1
07:49:58|25961.49
07:50:00|25961.43
07:50:02|25961.55
07:50:02|25961.1
07:50:03|25961.01
07:50:04|25961.01
07:50:05|25961.01
07:50:06|25961.01
07:50:07|25961.01
07:50:09|25961.01
07:50:10|25961.01
07:50:11|25961.01
07:50:12|25961.01
07:50:13|25961.01
07:50:14|25961.01
07:50:15|25961.01
07:50:16|25961.01
07:50:17|25961.01
07:50:18|25961.01
07:50:19|25961.01
07:50:20|25961.01
07:50:21|25961.01
07:50:22|25961.01
07:50:24|25961.01
07:50:24|25961.01
07:50:26|25961.01
07:50:26|25946.66
07:50:27|25946.66
07:50:29|25946.66
07:50:29|25946.66
07:50:31|25946.66
07:50:31|25946.66
07:50:32|25946.66
07:50:34|25946.66
07:50:34|25946.66
07:50:36|25946.66
07:50:36|25946.66
07:50:37|25946.66
07:50:38|25946.66
07:50:40|25947.71
07:50:42|25947.71
07:50:42|25947.71
07:50:43|25947.71
07:50:45|25947.71
07:50:46|25947.71
07:50:47|25947.71
07:50:49|25947.71
07:50:49|25947.71
07:50:51|25947.71
07:50:52|25957.01
07:50:53|25957.01
07:50:54|25957.01
07:50:56|25957.01
07:50:56|25957.01
07:50:57|25957.01
07:50:58|25955.89
07:50:59|25955.26
07:51:00|25955.26
07:51:01|25955.38
07:51:02|25955.38
07:51:03|25955.01
07:51:04|25955.01
07:51:05|25955.01
07:51:07|25955.01
07:51:07|25955.01
07:51:08|25955.01
07:51:09|25960.87
07:51:10|25960.87
07:51:11|25960.87
07:51:12|25960.82
07:51:13|25960.82
07:51:14|25960.82
07:51:15|25960.82
07:51:16|25956.82
07:51:17|25961.51
07:51:18|25961.46
07:51:19|25961.46
07:51:20|25961.46
07:51:21|25961.46
07:51:22|25961.46
07:51:23|25956.43
07:51:25|25956.43
07:51:25|25956.43
07:51:27|25956.43
07:51:28|25956.43
07:51:28|25961.55
07:51:30|25961.55
07:51:31|25964.24
07:51:31|25964.21
07:51:33|25964.21
07:51:34|25964.09
07:51:35|25964.09
07:51:36|25964.09
07:51:36|25964.09
07:51:37|25964.09
07:51:39|25964.09
07:51:41|25964.09
07:51:42|25964.09
07:51:43|25964.09
07:51:45|25964.09
07:51:45|25964.09
07:51:47|25964.09
07:51:47|25964.09
07:51:48|25955.75
07:51:50|25955.75
07:51:50|25955.75
07:51:52|25955.75
07:51:53|25955.75
07:51:54|25955.75
07:51:56|25955.75
07:51:56|25955.75
07:51:57|25955.75
07:51:58|25955.75
07:51:59|25955.75
07:52:00|25955.75
07:52:01|25955.75
07:52:02|25955.75
07:52:03|25955.75
07:52:04|25955.75
07:52:05|25955.75
07:52:07|25955.75
07:52:07|25955.75
07:52:08|25955.75
07:52:09|25955.75
07:52:10|25955.44
07:52:12|25955.44
07:52:13|25955.44
07:52:13|25955.44
07:52:14|25955.44
07:52:15|25955.44
07:52:16|25955.44
07:52:17|25955.44
07:52:19|25955.44
07:52:19|25955.44
07:52:21|25955.44
07:52:22|25955.44
07:52:23|25955.44
07:52:23|25955.44
07:52:24|25955.44
07:52:26|25955.44
07:52:26|25955.44
07:52:27|25955.44
07:52:28|25955.44
07:52:29|25955.44
07:52:30|25955.44
07:52:31|25955.44
07:52:32|25955.44
07:52:34|25962.76
07:52:34|25962.76
07:52:35|25962.76
07:52:36|25956.7
07:52:38|25956.7
07:52:39|25956.7
07:52:39|25956.7
07:52:40|25956.7
07:52:41|25963.16
07:52:43|25963.15
07:52:44|25963.15
07:52:44|25963.15
07:52:45|25963.15
07:52:47|25963.15
07:52:49|25963.15
07:52:50|25963.15
07:52:50|25963.15
07:52:52|25956.7
07:52:52|25956.7
07:52:54|25956.7
07:52:54|25956.7
07:52:56|25956.7
07:52:57|25956.7
07:52:58|25956.7
07:52:59|25956.7
07:53:00|25956.7
07:53:01|25956.7
07:53:03|25964.28
07:53:04|25964.28
07:53:04|25964.28
07:53:05|25964.28
07:53:06|25964.28
07:53:07|25964.28
07:53:09|25964.27
07:53:11|25964.27
07:53:11|25964.27
07:53:13|25964.27
07:53:14|25964.27
07:53:15|25964.27
07:53:16|25964.27
07:53:17|25960.29
07:53:17|25960.29
07:53:19|25960.29
07:53:19|25960.29
07:53:21|25960.29
07:53:22|25960.29
07:53:22|25960.29
07:53:24|25964.29
07:53:25|25964.29
07:53:26|25964.29
07:53:27|25964.29
07:53:28|25964.29
07:53:28|25964.29
07:53:29|25964.29
07:53:30|25964.29
07:53:32|25964.29
07:53:32|25964.29
07:53:33|25964.29
07:53:35|25959.35
07:53:36|25952.74
07:53:36|25952.74
07:53:37|25952.74
07:53:38|25952.74
07:53:39|25952.74
07:53:41|25960.27
07:53:41|25960.27
07:53:43|25960.27
07:53:43|25960.27
07:53:45|25960.27
07:53:46|25965.22
07:53:46|25965.22
07:53:48|25965.22
07:53:49|25965.22
07:53:49|25965.22
07:53:51|25965.22
07:53:52|25965.22
07:53:53|25965.22
07:53:54|25965.22
07:53:54|25960.68
07:53:55|25960.68
07:53:57|25960.68
07:53:57|25960.68
07:53:59|25960.68
07:53:59|25957.71
07:54:01|25957.44
07:54:02|25956.08
07:54:03|25956.08
07:54:04|25956.08
07:54:05|25956.08
07:54:07|25956.08
07:54:07|25956.08
07:54:08|25956.08
07:54:09|25956.08
07:54:10|25956.08
07:54:11|25956.08
07:54:12|25956.08
07:54:13|25956.08
07:54:14|25956.08
07:54:15|25956.08
07:54:16|25956.08
07:54:17|25956.08
07:54:18|25956.08
07:54:19|25956.08
07:54:20|25956.08
07:54:21|25956.08
07:54:22|25956.08
07:54:23|25956.08
07:54:24|25956.08
07:54:25|25956.08
07:54:26|25956.08
07:54:27|25956.08
07:54:28|25956.08
07:54:29|25956.08
07:54:30|25956.08
07:54:31|25956.08
07:54:32|25956.08
07:54:33|25956.08
07:54:34|25956.08
07:54:35|25956.08
07:54:36|25956.08
07:54:37|25956.08
07:54:39|25956.08
07:54:39|25956.08
07:54:41|25956.08
07:54:41|25956.08
07:54:42|25956.08
07:54:45|25956.08
07:54:46|25956.08
07:54:47|25956.08
07:54:48|25956.08
07:54:49|25956.08
07:54:50|25956.08
07:54:51|25956.08
07:54:52|25956.08
07:54:53|25956.08
07:54:53|25956.08
07:54:54|25956.08
07:54:56|25956.08
07:54:57|25956.08
07:54:58|25956.08
07:54:59|25956.08
07:55:00|25956.08
07:55:01|25956.08
07:55:01|25956.08
07:55:04|25956.08
07:55:05|25956.08
07:55:07|25956.08
07:55:08|25956.08
07:55:09|25956.08
07:55:11|25956.08
07:55:11|25956.08
07:55:12|25956.08
07:55:13|25956.08
07:55:14|25956.08
07:55:16|25968.98
07:55:16|25970.
07:55:17|25970.
07:55:19|25975.01
07:55:20|25975.01
07:55:21|25975.01
07:55:22|25975.01
07:55:23|25975.01
07:55:23|25975.01
07:55:25|25975.01
07:55:25|25975.01
07:55:28|25968.36
07:55:28|25968.36
07:55:29|25968.36
07:55:30|25968.36
07:55:31|25968.36
07:55:32|25968.36
07:55:33|25968.36
07:55:34|25968.36
07:55:35|25968.36
07:55:36|25968.36
07:55:37|25968.36
07:55:38|25968.36
07:55:39|25968.36
07:55:40|25968.36
07:55:42|25968.36
07:55:42|25968.36
07:55:43|25968.36
07:55:44|25968.36
07:55:45|25968.36
07:55:47|25968.36
07:55:48|25968.36
07:55:49|25968.36
07:55:50|25968.36
07:55:51|25968.36
07:55:52|25968.36
07:55:53|25968.36
07:55:55|25968.36
07:55:55|25968.36
07:55:57|25968.36
07:55:58|25968.36
07:55:59|25968.36
07:56:00|25968.36
07:56:01|25968.36
07:56:02|25968.36
07:56:03|25968.36
07:56:04|25968.36
07:56:06|25968.36
07:56:07|25968.36
07:56:07|25971.74
07:56:09|25971.74
07:56:09|25971.74
07:56:12|25971.74
07:56:12|25971.74
07:56:13|25971.74
07:56:14|25971.74
07:56:16|25971.74
07:56:17|25971.74
07:56:18|25967.94
07:56:19|25967.94
07:56:20|25967.94
07:56:21|25967.94
07:56:21|25967.94
07:56:22|25967.94
07:56:23|25967.94
07:56:25|25967.94
07:56:26|25967.62
07:56:28|25967.62
07:56:28|25967.62
07:56:29|25967.62
07:56:30|25967.62
07:56:31|25967.62
07:56:32|25967.62
07:56:33|25967.62
07:56:34|25967.62
07:56:35|25967.62
07:56:37|25967.62
07:56:37|25970.05
07:56:40|25970.05
07:56:41|25970.05
07:56:41|25970.05
07:56:43|25970.05
07:56:43|25970.05
07:56:44|25970.05
07:56:46|25970.05
07:56:46|25970.05
07:56:48|25970.05
07:56:48|25970.05
07:56:49|25970.05
07:56:50|25970.05
07:56:51|25970.05
07:56:53|25981.58
07:56:53|25981.58
07:56:54|25981.58
07:56:55|25981.58
07:56:58|25981.58
07:56:58|25981.58
07:56:59|25981.58
07:57:00|25969.43
07:57:01|25969.43
07:57:03|25969.43
07:57:03|25969.43
07:57:04|25969.43
07:57:05|25969.43
07:57:06|25969.43
07:57:07|25969.43
07:57:08|25969.43
07:57:09|25969.43
07:57:10|25969.43
07:57:12|25969.43
07:57:13|25969.43
07:57:14|25976.9
07:57:14|25976.9
07:57:16|25976.9
07:57:17|25976.9
07:57:18|25976.9
07:57:19|25976.9
07:57:20|25976.9
07:57:21|25976.9
07:57:22|25976.9
07:57:23|25976.9
07:57:24|25976.9
07:57:25|25976.9
07:57:26|25976.9
07:57:27|25976.9
07:57:28|25976.9
07:57:29|25976.9
07:57:30|25976.9
07:57:31|25976.9
07:57:32|25976.9
07:57:33|25976.9
07:57:34|25976.9
07:57:35|25976.9
07:57:36|25976.9
07:57:38|25976.9
07:57:39|25976.9
07:57:39|25976.9
07:57:40|25976.9
07:57:42|25976.9
07:57:43|25976.9
07:57:44|25976.9
07:57:45|25976.9
07:57:47|25976.9
07:57:47|25976.9
07:57:49|25976.9
07:57:50|25976.9
07:57:50|25976.9
07:57:52|25976.9
07:57:53|25976.9
07:57:54|25976.9
07:57:54|25976.9
07:57:55|25975.7
07:57:57|25975.7
07:57:58|25975.7
07:57:59|25973.86
07:58:00|25973.86
07:58:01|25973.86
07:58:02|25973.86
07:58:03|25973.73
07:58:05|25973.73
07:58:05|25963.21
07:58:07|25969.64
07:58:08|25970.79
07:58:09|25968.77
07:58:10|25968.77
07:58:11|25968.77
07:58:13|25969.79
07:58:14|25969.79
07:58:14|25969.79
07:58:16|25975.09
07:58:17|25975.09
07:58:18|25976.85
07:58:19|25976.85
07:58:20|25976.85
07:58:21|25976.85
07:58:22|25966.55
07:58:23|25966.55
07:58:24|25965.18
07:58:25|25965.18
07:58:26|25965.18
07:58:27|25965.18
07:58:28|25965.18
07:58:29|25965.18
07:58:30|25965.18
07:58:31|25965.18
07:58:32|25965.18
07:58:33|25965.18
07:58:34|25965.18
07:58:35|25965.18
07:58:36|25965.18
07:58:37|25965.18
07:58:38|25965.18
07:58:39|25965.18
07:58:40|25965.18
07:58:41|25965.18
07:58:42|25965.18
07:58:43|25973.48
07:58:44|25973.47
07:58:45|25973.47
07:58:46|25973.47
07:58:48|25973.47
07:58:48|25973.47
07:58:49|25973.47
07:58:51|25973.47
07:58:52|25973.47
07:58:53|25973.47
07:58:53|25973.47
07:58:55|25973.47
07:58:58|25973.47
07:58:59|25973.47
07:59:00|25973.47
07:59:01|25973.47
07:59:02|25973.47
07:59:03|25973.47
07:59:04|25973.47
07:59:06|25973.47
07:59:07|25973.47
07:59:08|25973.47
07:59:09|25973.47
07:59:10|25961.37
07:59:11|25961.37
07:59:13|25961.37
07:59:13|25961.37
07:59:14|25961.37
07:59:15|25961.37
07:59:17|25961.37
07:59:18|25974.08
07:59:19|25974.08
07:59:19|25974.08
07:59:20|25974.08
07:59:21|25974.08
07:59:23|25974.08
07:59:24|25964.56
07:59:24|25964.43
07:59:26|25964.43
07:59:27|25964.43
07:59:28|25964.43
07:59:28|25964.43
07:59:29|25964.43
07:59:30|25964.43
07:59:31|25964.43
07:59:33|25964.43
07:59:34|25964.43
07:59:35|25964.43
07:59:35|25964.43
07:59:38|25968.64
07:59:38|25968.64
07:59:39|25968.64
07:59:40|25968.64
07:59:41|25968.64
07:59:43|25968.64
07:59:43|25968.64
07:59:44|25968.64
07:59:47|25972.7
07:59:47|25972.7
07:59:48|25972.7
07:59:50|25972.7
07:59:51|25972.7
07:59:52|25972.7
07:59:53|25972.7
07:59:54|25972.7
07:59:55|25972.7
07:59:55|25972.7
07:59:57|25972.7
07:59:58|25972.7
07:59:59|25972.7
08:00:00|25972.7
08:00:02|25972.7
08:00:02|25972.7
08:00:03|25972.7
08:00:05|25972.7
08:00:06|25972.7
08:00:07|25972.7
08:00:08|25972.7
08:00:08|25972.7
08:00:11|25972.7
08:00:11|25972.7
08:00:13|25972.7
08:00:14|25973.56
08:00:15|25973.56
08:00:16|25973.56
08:00:17|25973.56
08:00:18|25973.56
08:00:19|25973.56
08:00:20|25973.56
08:00:21|25973.56
08:00:22|25973.56
08:00:24|25973.56
08:00:25|25973.56
08:00:25|25973.56
08:00:27|25973.56
08:00:28|25973.56
08:00:29|25973.56
08:00:30|25960.1
08:00:31|25960.1
08:00:32|25960.1
08:00:33|25960.1
08:00:34|25960.1
08:00:35|25960.1
08:00:36|25974.15
08:00:37|25974.15
08:00:38|25974.21
08:00:39|25965.34
08:00:40|25965.34
08:00:41|25965.34
08:00:42|25965.34
08:00:43|25965.34
08:00:44|25965.34
08:00:45|25965.34
08:00:46|25965.34
08:00:47|25965.34
08:00:49|25965.34
08:00:49|25965.34
08:00:51|25965.34
08:00:52|25965.34
08:00:53|25965.34
08:00:54|25965.34
08:00:55|25965.34
08:00:56|25965.34
08:00:57|25965.34
08:00:58|25965.34
08:00:59|25965.34
08:01:00|25965.34
08:01:01|25962.39
08:01:02|25955.95
08:01:03|25955.95
08:01:04|25955.59
08:01:05|25957.53
08:01:06|25958.99
08:01:08|25959.28
08:01:09|25959.26
08:01:09|25959.26
08:01:10|25959.26
08:01:12|25959.26
08:01:12|25959.26
08:01:13|25959.26
08:01:14|25959.26
08:01:15|25959.26
08:01:16|25959.26
08:01:18|25959.26
08:01:19|25959.26
08:01:19|25959.26
08:01:20|25959.26
08:01:21|25959.26
08:01:23|25959.26
08:01:24|25959.26
08:01:25|25959.26
08:01:27|25959.26
08:01:27|25959.26
08:01:29|25959.26
08:01:30|25959.26
08:01:30|25959.26
08:01:32|25959.26
08:01:32|25959.26
08:01:34|25959.26
08:01:35|25964.56
08:01:35|25964.56
08:01:37|25964.56
08:01:37|25964.56
08:01:39|25964.56
08:01:40|25964.56
08:01:41|25963.92
08:01:42|25963.92
08:01:42|25963.92
08:01:44|25968.96
08:01:44|25976.2
08:01:46|25981.45
08:01:47|25980.59
08:01:48|25980.59
08:01:49|25983.58
08:01:49|25983.58
08:01:52|25990.76
08:01:52|25990.76
08:01:53|25990.46
08:01:55|25990.46
08:01:56|25990.16
08:01:57|25991.17
08:01:57|25988.29
08:01:59|25988.3
08:02:01|25988.3
08:02:01|25988.3
08:02:03|25988.3
08:02:04|25988.3
08:02:04|25988.3
08:02:06|25988.3
08:02:08|25985.11
08:02:08|25987.93
08:02:09|25988.76
08:02:10|25988.77
08:02:12|25988.77
08:02:13|25988.77
08:02:14|25988.77
08:02:14|25988.77
08:02:15|25988.77
08:02:17|25988.77
08:02:18|25993.94
08:02:19|25993.5
08:02:19|25994.11
08:02:21|25996.34
08:02:22|25996.34
08:02:23|25996.34
08:02:24|25995.47
08:02:25|25995.47
08:02:25|25995.47
08:02:27|25995.47
08:02:28|25995.47
08:02:29|25995.47
08:02:30|25995.47
08:02:31|25995.47
08:02:32|25995.47
08:02:33|25995.47
08:02:33|25995.09
08:02:34|25995.09
08:02:36|25994.6
08:02:36|25995.01
08:02:38|25990.5
08:02:38|25990.5
08:02:40|25995.02
08:02:41|25995.46
08:02:42|25995.46
08:02:43|25991.12
08:02:44|25995.46
08:02:44|25995.46
08:02:46|25995.46
08:02:47|25995.46
08:02:47|25995.46
08:02:49|25995.46
08:02:50|25995.46
08:02:51|25994.7
08:02:52|25995.14
08:02:53|25995.13
08:02:53|25995.13
08:02:55|25995.47
08:02:55|25995.47
08:02:57|25992.69
08:02:58|25992.69
08:02:59|25994.
08:03:00|25994.21
08:03:01|25999.67
08:03:02|25999.51
08:03:04|25999.51
08:03:04|25999.51
08:03:07|25998.82
08:03:07|25998.84
08:03:08|25998.84
08:03:09|25998.84
08:03:10|25998.84
08:03:12|25998.84
08:03:13|25998.48
08:03:14|25999.5
08:03:15|25999.39
08:03:16|25999.53
08:03:17|25999.67
08:03:18|25994.09
08:03:19|25994.22
08:03:19|25994.02
08:03:20|25999.34
08:03:21|25999.34
08:03:22|25999.34
08:03:23|25999.34
08:03:25|25999.34
08:03:26|25999.34
08:03:27|25999.34
08:03:28|25999.34
08:03:29|25999.34
08:03:30|25999.34
08:03:31|25992.33
08:03:32|25988.96
08:03:33|25987.48
08:03:34|25987.48
08:03:35|25987.48
08:03:36|25987.48
08:03:37|25987.48
08:03:38|25995.31
08:03:39|25995.31
08:03:40|25995.22
08:03:42|25995.38
08:03:42|25995.38
08:03:43|25995.38
08:03:44|25985.65
08:03:46|25985.65
08:03:47|25985.65
08:03:47|25985.65
08:03:50|25987.95
08:03:50|25987.95
08:03:52|25987.95
08:03:52|25987.95
08:03:55|25987.95
08:03:56|25987.95
08:03:57|25987.95
08:03:57|25987.95
08:03:59|25987.95
08:04:00|25987.95
08:04:01|25987.95
08:04:03|25987.95
08:04:03|25987.95
08:04:04|25987.95
08:04:05|25985.68
08:04:06|25985.45
08:04:07|25991.08
08:04:08|25991.08
08:04:09|25991.08
08:04:10|25991.08
08:04:11|25991.08
08:04:12|25991.08
08:04:13|25991.08
08:04:14|25991.08
08:04:15|25991.08
08:04:16|25991.08
08:04:17|25991.08
08:04:18|25991.08
08:04:19|25991.08
08:04:20|25991.08
08:04:22|25991.08
08:04:23|25991.08
08:04:24|25991.08
08:04:25|25991.08
08:04:26|25991.08
08:04:27|25991.08
08:04:28|25991.08
08:04:29|25991.08
08:04:30|25991.08
08:04:31|25991.08
08:04:31|25991.08
08:04:33|25991.08
08:04:34|25991.08
08:04:35|25991.08
08:04:36|25991.08
08:04:37|25991.08
08:04:38|25991.08
08:04:39|25991.08
08:04:40|25991.08
08:04:41|25991.08
08:04:43|25991.08
08:04:43|25991.08
08:04:44|25991.08
08:04:45|25991.08
08:04:46|25991.08
08:04:47|25991.08
08:04:48|25991.08
08:04:50|25991.08
08:04:50|25991.08
08:04:51|25991.08
08:04:53|25991.08
08:04:54|25991.08
08:04:55|25990.58
08:04:56|25990.58
08:04:57|25990.58
08:04:59|25990.58
08:04:59|25990.58
08:05:01|25990.58
08:05:02|25990.58
08:05:03|25990.58
08:05:04|25990.58
08:05:05|25990.58
08:05:06|25990.58
08:05:07|25990.58
08:05:08|25990.58
08:05:09|25990.58
08:05:10|25990.58
08:05:11|25990.58
08:05:12|25990.58
08:05:13|25990.58
08:05:14|25990.58
08:05:15|25988.38
08:05:16|25988.38
08:05:17|25988.38
08:05:18|25988.38
08:05:19|25988.38
08:05:20|25988.38
08:05:21|25988.38
08:05:22|25988.38
08:05:23|25988.38
08:05:24|25988.38
08:05:25|25988.38
08:05:26|25988.38
08:05:27|25984.91
08:05:28|25984.91
08:05:29|25984.91
08:05:30|25976.95
08:05:31|25976.07
08:05:32|25976.07
08:05:33|25976.07
08:05:34|25976.07
08:05:35|25976.07
08:05:36|25979.65
08:05:37|25979.65
08:05:38|25979.46
08:05:39|25979.46
08:05:40|25979.46
08:05:41|25979.46
08:05:42|25979.46
08:05:43|25979.46
08:05:44|25973.39
08:05:45|25973.39
08:05:46|25973.39
08:05:47|25973.39
08:05:48|25973.39
08:05:49|25973.39
08:05:51|25973.39
08:05:51|25973.36
08:05:52|25973.34
08:05:54|25973.34
08:05:56|25973.34
08:05:57|25973.34
08:05:59|25973.34
08:05:59|25973.34
08:06:00|25973.34
08:06:01|25973.34
08:06:02|25973.34
08:06:03|25973.34
08:06:05|25973.34
08:06:06|25973.34
08:06:07|25973.34
08:06:08|25980.34
08:06:08|25980.34
08:06:09|25980.07
08:06:11|25987.86
08:06:12|25973.5
08:06:12|25973.5
08:06:15|25973.5
08:06:15|25973.5
08:06:16|25967.68
08:06:17|25967.68
08:06:18|25968.04
08:06:19|25965.88
08:06:20|25965.88
08:06:21|25965.88
08:06:22|25965.88
08:06:23|25965.88
08:06:24|25965.88
08:06:25|25965.88
08:06:26|25965.88
08:06:27|25965.88
08:06:28|25965.88
08:06:29|25965.88
08:06:30|25965.88
08:06:31|25965.88
08:06:33|25965.88
08:06:34|25965.88
08:06:35|25965.88
08:06:35|25965.88
08:06:36|25965.88
08:06:37|25965.88
08:06:38|25966.51
08:06:39|25966.51
08:06:41|25966.51
08:06:42|25966.51
08:06:43|25966.51
08:06:44|25966.51
08:06:45|25966.51
08:06:46|25966.51
08:06:47|25966.51
08:06:48|25966.51
08:06:49|25966.51
08:06:50|25966.51
08:06:51|25966.51
08:06:53|25966.51
08:06:53|25974.04
08:06:55|25974.04
08:06:56|25974.04
08:06:57|25974.04
08:06:58|25974.04
08:06:59|25974.04
08:07:00|25974.04
08:07:01|25974.04
08:07:02|25974.04
08:07:03|25974.04
08:07:04|25974.04
08:07:05|25974.04
08:07:06|25974.04
08:07:08|25965.41
08:07:08|25965.41
08:07:09|25965.41
08:07:11|25965.41
08:07:12|25970.91
08:07:13|25970.91
08:07:14|25970.91
08:07:15|25970.91
08:07:16|25970.91
08:07:17|25970.91
08:07:18|25970.91
08:07:19|25970.91
08:07:20|25970.91
08:07:22|25970.91
08:07:22|25974.18
08:07:23|25944.42
08:07:24|25944.42
08:07:25|25944.42
08:07:26|25944.42
08:07:27|25944.42
08:07:28|25944.42
08:07:29|25944.42
08:07:30|25974.73
08:07:31|25974.73
08:07:32|25974.73
08:07:33|25974.73
08:07:34|25974.73
08:07:35|25971.23
08:07:36|25971.23
08:07:37|25971.23
08:07:38|25971.23
08:07:39|25971.23
08:07:40|25971.23
08:07:41|25971.23
08:07:42|25971.23
08:07:43|25971.23
08:07:44|25971.23
08:07:45|25971.23
08:07:46|25968.3
08:07:47|25969.73
08:07:48|25969.73
08:07:49|25969.73
08:07:50|25968.97
08:07:51|25968.97
08:07:52|25968.97
08:07:53|25968.97
08:07:54|25968.97
08:07:55|25968.97
08:07:56|25968.97
08:07:57|25968.97
08:07:58|25968.97
08:07:59|25968.97
08:08:00|25968.97
08:08:01|25968.97
08:08:02|25968.97
08:08:03|25968.97
08:08:06|25968.97
08:08:06|25968.97
08:08:08|25974.6
08:08:09|25974.6
08:08:10|25974.6
08:08:11|25974.6
08:08:11|25963.93
08:08:13|25963.93
08:08:13|25963.93
08:08:14|25963.93
08:08:16|25963.93
08:08:17|25973.64
08:08:18|25973.64
08:08:19|25973.64
08:08:20|25973.64
08:08:21|25973.64
08:08:22|25973.64
08:08:23|25968.13
08:08:24|25968.13
08:08:25|25966.1
08:08:26|25966.1
08:08:27|25966.1
08:08:28|25966.1
08:08:29|25966.1
08:08:30|25966.1
08:08:31|25966.1
08:08:32|25966.1
08:08:33|25966.1
08:08:34|25966.1
08:08:35|25966.1
08:08:36|25966.1
08:08:37|25966.1
08:08:38|25966.1
08:08:39|25966.1
08:08:40|25966.1
08:08:41|25966.1
08:08:42|25966.1
08:08:44|25966.1
08:08:44|25966.1
08:08:46|25966.1
08:08:47|25966.1
08:08:48|25966.1
08:08:49|25966.1
08:08:50|25966.1
08:08:51|25966.1
08:08:52|25966.1
08:08:53|25966.1
08:08:54|25968.72
08:08:55|25974.06
08:08:56|25974.06
08:08:58|25974.06
08:08:59|25974.06
08:09:00|25974.06
08:09:00|25974.06
08:09:01|25974.06
08:09:03|25974.06
08:09:04|25974.06
08:09:06|25974.06
08:09:07|25974.06
08:09:08|25974.06
08:09:09|25974.06
08:09:10|25974.06
08:09:11|25974.06
08:09:12|25963.82
08:09:13|25964.72
08:09:14|25951.1
08:09:15|25956.08
08:09:16|25956.08
08:09:18|25956.08
08:09:18|25956.08
08:09:19|25956.08
08:09:20|25956.08
08:09:22|25956.08
08:09:23|25970.07
08:09:23|25970.07
08:09:25|25970.07
08:09:26|25970.07
08:09:27|25970.07
08:09:29|25970.07
08:09:29|25970.07
08:09:31|25970.07
08:09:33|25970.07
08:09:33|25969.19
08:09:34|25969.19
08:09:36|25969.19
08:09:38|25969.19
08:09:38|25969.19
08:09:39|25969.19
08:09:40|25969.19
08:09:41|25969.59
08:09:42|25969.59
08:09:43|25969.59
08:09:45|25969.59
08:09:46|25969.59
08:09:46|25969.59
08:09:48|25969.59
08:09:48|25969.59
08:09:49|25969.59
08:09:50|25969.59
08:09:51|25969.59
08:09:52|25969.59
08:09:54|25969.59
08:09:54|25969.59
08:09:55|25966.87
08:09:57|25966.12
08:09:57|25966.11
08:09:58|25966.11
08:10:00|25966.11
08:10:00|25966.11
08:10:02|25966.11
08:10:03|25966.11
08:10:04|25969.59
08:10:05|25969.59
08:10:07|25969.48
08:10:08|25969.48
08:10:09|25969.48
08:10:10|25969.48
08:10:11|25969.48
08:10:12|25969.48
08:10:13|25969.48
08:10:14|25969.48
08:10:15|25968.58
08:10:16|25969.78
08:10:17|25969.78
08:10:18|25969.78
08:10:19|25969.78
08:10:20|25969.78
08:10:21|25969.78
08:10:22|25969.78
08:10:23|25969.78
08:10:24|25969.78
08:10:26|25969.78
08:10:27|25969.78
08:10:28|25966.51
08:10:29|25966.51
08:10:30|25966.02
08:10:30|25966.02
08:10:31|25966.02
08:10:32|25954.07
08:10:34|25963.
08:10:35|25963.
08:10:35|25963.
08:10:36|25963.
08:10:37|25956.42
08:10:38|25956.42
08:10:40|25956.42
08:10:40|25956.42
08:10:42|25957.83
08:10:43|25957.83
08:10:44|25957.54
08:10:45|25957.54
08:10:45|25957.54
08:10:46|25957.54
08:10:47|25957.54
08:10:48|25957.54
08:10:49|25957.54
08:10:51|25957.54
08:10:52|25957.54
08:10:52|25958.94
08:10:54|25958.94
08:10:54|25958.07
08:10:56|25958.07
08:10:56|25958.07
08:10:57|25958.07
08:10:58|25958.07
08:11:00|25958.07
08:11:01|25958.07
08:11:02|25958.07
08:11:02|25958.07
08:11:03|25958.07
08:11:05|25958.07
08:11:05|25958.07
08:11:07|25958.07
08:11:07|25958.07
08:11:09|25958.07
08:11:10|25958.07
08:11:11|25958.07
08:11:12|25958.07
08:11:13|25958.07
08:11:14|25958.07
08:11:15|25958.07
08:11:16|25958.07
08:11:17|25958.07
08:11:18|25958.07
08:11:19|25958.07
08:11:20|25958.07
08:11:21|25958.07
08:11:22|25958.07
08:11:23|25958.07
08:11:24|25958.07
08:11:25|25958.07
08:11:26|25958.07
08:11:28|25956.87
08:11:28|25956.87
08:11:29|25956.87
08:11:30|25956.87
08:11:31|25956.87
08:11:32|25956.87
08:11:34|25956.87
08:11:34|25963.06
08:11:36|25963.06
08:11:37|25963.06
08:11:37|25963.06
08:11:39|25963.06
08:11:39|25963.06
08:11:40|25963.06
08:11:42|25963.06
08:11:43|25963.06
08:11:43|25963.06
08:11:45|25959.71
08:11:46|25959.71
08:11:46|25959.71
08:11:48|25959.71
08:11:49|25959.71
08:11:50|25959.71
08:11:51|25959.71
08:11:52|25959.71
08:11:53|25959.71
08:11:54|25959.71
08:11:56|25959.71
08:11:57|25959.71
08:11:57|25959.71
08:11:59|25959.71
08:12:00|25959.71
08:12:01|25959.71
08:12:02|25959.71
08:12:03|25959.71
08:12:04|25959.71
08:12:05|25959.71
08:12:06|25959.71
08:12:07|25962.72
08:12:08|25962.72
08:12:09|25962.72
08:12:10|25962.72
08:12:11|25962.72
08:12:12|25962.72
08:12:13|25962.72
08:12:14|25962.72
08:12:15|25962.72
08:12:16|25962.72
08:12:17|25962.72
08:12:18|25962.72
08:12:20|25962.72
08:12:20|25962.72
08:12:21|25962.72
08:12:23|25962.72
08:12:24|25962.72
08:12:24|25962.72
08:12:26|25962.72
08:12:27|25962.72
08:12:28|25962.72
08:12:28|25962.72
08:12:29|25962.72
08:12:30|25962.72
08:12:31|25962.72
08:12:33|25962.72
08:12:34|25962.72
08:12:35|25962.72
08:12:36|25962.72
08:12:37|25962.72
08:12:38|25962.72
08:12:39|25962.72
08:12:40|25962.72
08:12:41|25962.72
08:12:42|25962.72
08:12:43|25962.72
08:12:44|25962.72
08:12:45|25962.72
08:12:46|25962.72
08:12:47|25962.72
08:12:48|25962.72
08:12:49|25962.72
08:12:50|25962.72
08:12:51|25962.72
08:12:52|25962.72
08:12:53|25962.72
08:12:54|25962.72
08:12:55|25962.72
08:12:57|25962.72
08:12:58|25962.72
08:12:58|25962.72
08:12:59|25962.72
08:13:01|25962.72
08:13:02|25962.72
08:13:04|25962.72
08:13:04|25962.72
08:13:05|25962.72
08:13:06|25962.72
08:13:07|25957.17
08:13:09|25957.17
08:13:10|25957.17
08:13:12|25957.17
08:13:12|25957.17
08:13:13|25957.17
08:13:15|25957.17
08:13:16|25957.17
08:13:16|25947.14
08:13:18|25950.77
08:13:19|25945.6
08:13:20|25945.6
08:13:20|25951.61
08:13:22|25951.61
08:13:22|25951.61
08:13:23|25951.61
08:13:24|25952.02
08:13:25|25952.02
08:13:27|25952.02
08:13:28|25952.
08:13:29|25952.
08:13:29|25952.
08:13:30|25952.
08:13:31|25952.
08:13:32|25954.32
08:13:34|25954.32
08:13:35|25954.32
08:13:36|25954.32
08:13:37|25954.32
08:13:38|25954.32
08:13:39|25954.32
08:13:40|25954.32
08:13:41|25954.32
08:13:42|25954.32
08:13:43|25954.32
08:13:44|25954.32
08:13:45|25954.32
08:13:46|25949.17
08:13:47|25949.17
08:13:48|25949.17
08:13:49|25949.17
08:13:50|25949.17
08:13:51|25949.17
08:13:52|25949.17
08:13:53|25949.17
08:13:54|25949.17
08:13:55|25949.17
08:13:56|25949.17
08:13:57|25949.17
08:13:58|25949.17
08:13:59|25949.17
08:14:00|25949.17
08:14:02|25949.17
08:14:03|25949.17
08:14:04|25949.17
08:14:06|25952.86
08:14:06|25952.86
08:14:07|25952.86
08:14:08|25952.86
08:14:09|25952.86
08:14:10|25952.86
08:14:11|25952.86
08:14:12|25952.86
08:14:13|25952.86
08:14:14|25952.86
08:14:15|25952.86
08:14:16|25952.86
08:14:17|25952.86
08:14:18|25952.86
08:14:19|25952.86
08:14:20|25952.86
08:14:21|25952.86
08:14:22|25952.86
08:14:24|25952.86
08:14:24|25952.86
08:14:25|25952.86
08:14:26|25952.86
08:14:27|25952.86
08:14:29|25952.86
08:14:30|25952.86
08:14:31|25952.86
08:14:32|25952.86
08:14:33|25952.86
08:14:34|25952.86
08:14:35|25952.86
08:14:36|25952.86
08:14:37|25952.86
08:14:38|25952.86
08:14:40|25952.86
08:14:40|25952.86
08:14:42|25952.86
08:14:44|25952.86
08:14:44|25952.86
08:14:45|25952.86
08:14:46|25952.86
08:14:47|25952.86
08:14:48|25952.86
08:14:49|25951.18
08:14:50|25951.18
08:14:51|25951.59
08:14:52|25951.61
08:14:53|25951.61
08:14:54|25951.61
08:14:55|25951.61
08:14:56|25951.61
08:14:57|25951.61
08:14:58|25951.61
08:14:59|25951.61
08:15:01|25951.61
08:15:01|25951.61
08:15:03|25951.61
08:15:05|25951.61
08:15:05|25951.61
08:15:07|25951.61
08:15:08|25951.61
08:15:09|25951.61
08:15:10|25951.61
08:15:12|25951.61
08:15:13|25951.61
08:15:14|25951.61
08:15:15|25936.72
08:15:16|25936.72
08:15:17|25936.72
08:15:18|25936.72
08:15:19|25936.72
08:15:20|25937.36
08:15:21|25925.4
08:15:22|25928.01
08:15:23|25928.02
08:15:24|25928.02
08:15:25|25928.02
08:15:26|25929.31
08:15:27|25928.41
08:15:28|25928.47
08:15:29|25929.89
08:15:30|25929.89
08:15:32|25929.89
08:15:32|25929.01
08:15:34|25929.41
08:15:34|25929.48
08:15:35|25929.48
08:15:36|25929.48
08:15:37|25929.48
08:15:38|25929.92
08:15:39|25929.93
08:15:40|25929.93
08:15:42|25929.92
08:15:44|25929.92
08:15:45|25920.83
08:15:45|25920.82
08:15:47|25920.82
08:15:47|25920.82
08:15:49|25920.82
08:15:49|25920.11
08:15:51|25920.
08:15:51|25920.
08:15:52|25920.
08:15:54|25920.
08:15:54|25920.
08:15:56|25920.
08:15:56|25920.
08:15:57|25920.
08:15:58|25920.
08:15:59|25920.
08:16:00|25920.
08:16:01|25920.
08:16:02|25920.
08:16:03|25920.
08:16:04|25920.
08:16:05|25920.
08:16:07|25920.
08:16:08|25920.
08:16:09|25920.
08:16:10|25920.
08:16:11|25920.
08:16:12|25920.
08:16:13|25920.
08:16:14|25920.
08:16:16|25926.64
08:16:16|25926.64
08:16:18|25926.64
08:16:18|25926.64
08:16:19|25926.64
08:16:21|25926.64
08:16:22|25926.64
08:16:23|25926.64
08:16:24|25926.64
08:16:25|25926.64
08:16:26|25926.64
08:16:27|25926.64
08:16:28|25926.64
08:16:29|25919.67
08:16:30|25919.67
08:16:31|25919.67
08:16:32|25919.67
08:16:33|25919.67
08:16:34|25919.67
08:16:35|25919.67
08:16:36|25919.67
08:16:37|25919.67
08:16:38|25919.67
08:16:39|25919.67
08:16:40|25919.67
08:16:41|25909.06
08:16:43|25909.06
08:16:44|25909.06
08:16:45|25909.06
08:16:46|25909.06
08:16:46|25909.06
08:16:47|25909.06
08:16:48|25909.06
08:16:49|25909.06
08:16:50|25909.06
08:16:51|25909.1
08:16:52|25909.1
08:16:54|25909.1
08:16:55|25909.1
08:16:55|25909.1
08:16:56|25909.1
08:16:57|25905.43
08:16:59|25905.43
08:17:01|25905.43
08:17:01|25905.43
08:17:02|25906.96
08:17:04|25906.96
08:17:04|25906.96
08:17:07|25912.93
08:17:07|25912.93
08:17:09|25911.41
08:17:10|25904.06
08:17:11|25899.91
08:17:12|25904.03
08:17:13|25905.57
08:17:14|25905.54
08:17:15|25905.33
08:17:16|25905.22
08:17:17|25909.65
08:17:18|25909.75
08:17:19|25909.77
08:17:20|25909.75
08:17:21|25909.75
08:17:22|25903.3
08:17:23|25903.3
08:17:24|25903.3
08:17:26|25903.3
08:17:26|25904.84
08:17:27|25901.73
08:17:28|25901.73
08:17:29|25901.48
08:17:30|25901.55
08:17:32|25901.66
08:17:32|25904.7
08:17:33|25904.7
08:17:34|25904.7
08:17:35|25904.7
08:17:36|25904.7
08:17:38|25904.75
08:17:39|25904.74
08:17:40|25904.74
08:17:41|25904.74
08:17:42|25904.74
08:17:44|25904.74
08:17:45|25904.74
08:17:45|25904.75
08:17:47|25904.75
08:17:48|25904.75
08:17:48|25904.75
08:17:49|25904.75
08:17:50|25904.75
08:17:52|25904.75
08:17:53|25904.75
08:17:54|25904.75
08:17:56|25904.75
08:17:56|25904.75
08:17:57|25904.75
08:17:58|25904.75
08:17:59|25904.75
08:18:01|25904.75
08:18:01|25904.75
08:18:02|25904.75
08:18:03|25904.75
08:18:04|25904.75
08:18:06|25880.79
08:18:08|25898.89
08:18:08|25898.89
08:18:09|25904.03
08:18:10|25898.73
08:18:11|25898.46
08:18:13|25903.87
08:18:13|25897.74
08:18:14|25897.17
08:18:16|25903.79
08:18:17|25903.71
08:18:19|25903.71
08:18:19|25903.71
08:18:20|25903.37
08:18:21|25903.37
08:18:22|25903.2
08:18:23|25903.19
08:18:24|25903.73
08:18:25|25903.73
08:18:26|25903.73
08:18:27|25903.73
08:18:28|25903.73
08:18:29|25903.79
08:18:30|25903.79
08:18:31|25903.79
08:18:32|25903.77
08:18:33|25903.77
08:18:34|25903.77
08:18:35|25903.76
08:18:36|25903.76
08:18:37|25903.78
08:18:38|25903.8
08:18:39|25903.82
08:18:41|25903.82
08:18:41|25903.82
08:18:43|25903.85
08:18:44|25903.85
08:18:45|25903.85
08:18:46|25903.85
08:18:46|25903.85
08:18:48|25903.85
08:18:48|25903.85
08:18:49|25903.85
08:18:50|25903.84
08:18:51|25903.84
08:18:53|25903.84
08:18:54|25903.84
08:18:55|25903.84
08:18:55|25903.84
08:18:57|25903.84
08:18:58|25903.84
08:18:58|25903.84
08:19:00|25903.84
08:19:01|25903.84
08:19:02|25903.84
08:19:03|25903.84
08:19:03|25903.84
08:19:04|25903.84
08:19:06|25903.84
08:19:06|25903.84
08:19:09|25903.84
08:19:09|25903.84
08:19:10|25903.84
08:19:12|25904.01
08:19:13|25904.01
08:19:14|25904.01
08:19:15|25904.01
08:19:16|25904.01
08:19:17|25904.01
08:19:18|25904.01
08:19:19|25904.01
08:19:20|25904.01
08:19:21|25904.01
08:19:22|25904.01
08:19:23|25904.
08:19:24|25904.
08:19:25|25904.
08:19:26|25904.
08:19:27|25904.
08:19:28|25904.
08:19:29|25904.
08:19:30|25904.
08:19:31|25904.
08:19:32|25904.
08:19:33|25904.
08:19:34|25904.
08:19:35|25904.
08:19:36|25904.
08:19:37|25904.
08:19:38|25904.
08:19:39|25904.
08:19:40|25904.
08:19:41|25904.
08:19:42|25904.
08:19:43|25904.
08:19:44|25904.
08:19:45|25903.99
08:19:46|25903.99
08:19:47|25903.99
08:19:48|25903.99
08:19:49|25903.99
08:19:50|25903.99
08:19:51|25903.99
08:19:52|25903.99
08:19:53|25903.99
08:19:54|25903.99
08:19:55|25903.99
08:19:56|25903.99
08:19:57|25903.99
08:19:58|25903.99
08:19:59|25903.99
08:20:00|25903.99
08:20:01|25903.99
08:20:02|25903.99
08:20:03|25903.99
08:20:04|25903.99
08:20:05|25903.99
08:20:06|25903.99
08:20:07|25903.99
08:20:09|25903.99
08:20:11|25903.99
08:20:11|25903.99
08:20:12|25903.99
08:20:13|25903.99
08:20:14|25903.99
08:20:15|25903.99
08:20:16|25903.99
08:20:17|25904.73
08:20:18|25904.73
08:20:19|25904.73
08:20:20|25904.73
08:20:22|25904.73
08:20:22|25904.73
08:20:23|25904.73
08:20:24|25899.03
08:20:25|25899.03
08:20:26|25899.03
08:20:27|25899.03
08:20:28|25899.03
08:20:30|25899.03
08:20:31|25899.03
08:20:32|25904.73
08:20:33|25904.73
08:20:33|25904.74
08:20:34|25904.74
08:20:36|25904.74
08:20:36|25904.74
08:20:38|25904.74
08:20:39|25904.74
08:20:40|25904.74
08:20:40|25904.74
08:20:42|25904.74
08:20:43|25904.74
08:20:44|25904.74
08:20:44|25904.74
08:20:46|25904.74
08:20:46|25904.74
08:20:47|25904.74
08:20:49|25904.74
08:20:50|25904.74
08:20:50|25904.74
08:20:52|25904.74
08:20:52|25904.74
08:20:54|25904.74
08:20:55|25904.73
08:20:56|25904.73
08:20:57|25904.75
08:20:58|25904.75
08:20:59|25904.75
08:21:00|25904.75
08:21:01|25904.75
08:21:02|25904.75
08:21:03|25904.75
08:21:04|25904.75
08:21:05|25904.75
08:21:06|25904.75
08:21:07|25904.75
08:21:08|25904.75
08:21:09|25897.02
08:21:10|25897.02
08:21:12|25897.02
08:21:12|25897.02
08:21:13|25897.02
08:21:15|25897.02
08:21:16|25897.02
08:21:17|25897.02
08:21:18|25897.02
08:21:19|25897.02
08:21:20|25897.02
08:21:21|25897.02
08:21:22|25897.02
08:21:23|25897.02
08:21:24|25904.73
08:21:25|25904.73
08:21:26|25904.73
08:21:27|25904.73
08:21:28|25904.73
08:21:29|25904.73
08:21:30|25904.75
08:21:31|25904.75
08:21:32|25904.75
08:21:33|25904.75
08:21:34|25904.75
08:21:35|25904.75
08:21:36|25904.75
08:21:37|25904.75
08:21:38|25904.75
08:21:39|25897.5
08:21:40|25897.5
08:21:41|25897.5
08:21:42|25897.5
08:21:43|25897.5
08:21:45|25905.42
08:21:46|25905.42
08:21:46|25905.42
08:21:48|25905.42
08:21:49|25905.42
08:21:50|25907.34
08:21:50|25907.34
08:21:52|25907.34
08:21:52|25907.34
08:21:53|25907.34
08:21:55|25907.34
08:21:56|25897.51
08:21:56|25897.51
08:21:57|25907.52
08:21:58|25907.52
08:21:59|25907.37
08:22:01|25907.37
08:22:01|25907.37
08:22:03|25907.37
08:22:04|25906.51
08:22:05|25906.51
08:22:07|25907.49
08:22:07|25907.49
08:22:08|25907.49
08:22:11|25907.49
08:22:11|25907.49
08:22:12|25907.49
08:22:13|25907.49
08:22:14|25907.49
08:22:15|25907.49
08:22:16|25907.49
08:22:17|25907.49
08:22:18|25907.49
08:22:19|25907.49
08:22:20|25907.49
08:22:22|25907.49
08:22:24|25907.49
08:22:24|25907.49
08:22:26|25907.49
08:22:27|25907.49
08:22:27|25907.49
08:22:28|25907.49
08:22:30|25907.49
08:22:30|25907.49
08:22:33|25907.49
08:22:33|25907.49
08:22:34|25907.49
08:22:35|25907.49
08:22:36|25907.49
08:22:37|25907.49
08:22:38|25907.49
08:22:39|25907.49
08:22:41|25907.49
08:22:42|25907.49
08:22:42|25907.49
08:22:44|25907.49
08:22:45|25907.49
08:22:47|25907.49
08:22:47|25907.49
08:22:48|25907.49
08:22:49|25907.49
08:22:50|25907.49
08:22:51|25907.49
08:22:52|25907.49
08:22:53|25907.49
08:22:54|25907.49
08:22:55|25907.49
08:22:56|25907.49
08:22:57|25907.49
08:22:58|25905.21
08:22:59|25905.21
08:23:00|25905.21
08:23:01|25905.21
08:23:02|25905.21
08:23:03|25905.21
08:23:04|25905.21
08:23:06|25905.21
08:23:07|25907.74
08:23:08|25907.74
08:23:09|25907.74
08:23:10|25907.74
08:23:10|25910.
08:23:13|25910.
08:23:13|25910.
08:23:14|25907.94
08:23:15|25907.94
08:23:16|25907.94
08:23:17|25907.83
08:23:19|25907.83
08:23:20|25907.83
08:23:22|25907.83
08:23:22|25907.83
08:23:23|25907.83
08:23:24|25907.83
08:23:25|25907.83
08:23:27|25907.83
08:23:27|25907.22
08:23:28|25907.22
08:23:29|25907.22
08:23:30|25907.22
08:23:31|25907.22
08:23:33|25907.22
08:23:34|25907.22
08:23:35|25907.22
08:23:36|25907.22
08:23:37|25907.22
08:23:38|25907.22
08:23:39|25907.22
08:23:40|25907.22
08:23:41|25907.22
08:23:43|25907.22
08:23:43|25907.22
08:23:44|25907.22
08:23:45|25907.22
08:23:47|25907.22
08:23:48|25907.22
08:23:49|25907.22
08:23:50|25906.5
08:23:51|25906.5
08:23:52|25906.5
08:23:53|25906.5
08:23:54|25906.5
08:23:55|25906.5
08:23:56|25906.5
08:23:58|25906.5
08:23:58|25906.5
08:24:00|25906.5
08:24:00|25906.5
08:24:02|25906.5
08:24:03|25906.5
08:24:04|25906.5
08:24:06|25906.5
08:24:07|25906.5
08:24:08|25906.5
08:24:09|25906.5
08:24:10|25906.5
08:24:11|25906.5
08:24:13|25906.5
08:24:13|25906.5
08:24:14|25906.5
08:24:15|25906.5
08:24:16|25906.5
08:24:17|25906.5
08:24:18|25906.5
08:24:20|25906.5
08:24:20|25906.5
08:24:21|25906.5
08:24:22|25906.5
08:24:24|25906.5
08:24:25|25909.66
08:24:25|25909.66
08:24:27|25910.35
08:24:28|25909.66
08:24:29|25909.66
08:24:30|25909.66
08:24:31|25909.66
08:24:31|25909.66
08:24:33|25909.66
08:24:34|25909.66
08:24:35|25909.66
08:24:36|25909.66
08:24:37|25909.66
08:24:38|25909.66
08:24:39|25909.66
08:24:40|25909.66
08:24:40|25910.69
08:24:43|25910.69
08:24:44|25910.69
08:24:45|25910.69
08:24:46|25910.69
08:24:47|25910.69
08:24:48|25910.69
08:24:49|25910.69
08:24:50|25910.69
08:24:51|25910.69
08:24:52|25910.69
08:24:53|25910.69
08:24:54|25910.69
08:24:55|25910.68
08:24:56|25910.69
08:24:57|25910.69
08:24:58|25910.69
08:24:59|25910.69
08:25:01|25910.69
08:25:01|25910.69
08:25:03|25910.69
08:25:04|25910.69
08:25:05|25910.69
08:25:06|25910.69
08:25:07|25910.69
08:25:08|25910.69
08:25:09|25910.69
08:25:10|25910.69
08:25:11|25910.69
08:25:12|25910.69
08:25:14|25910.69
08:25:15|25910.69
08:25:16|25910.69
08:25:18|25910.69
08:25:18|25910.68
08:25:19|25910.68
08:25:21|25910.68
08:25:22|25910.68
08:25:22|25910.68
08:25:24|25910.68
08:25:25|25910.68
08:25:26|25910.68
08:25:27|25910.68
08:25:28|25910.68
08:25:29|25910.68
08:25:30|25910.68
08:25:31|25910.68
08:25:32|25910.68
08:25:34|25910.68
08:25:34|25910.68
08:25:35|25910.68
08:25:36|25910.68
08:25:37|25910.68
08:25:38|25910.68
08:25:39|25910.68
08:25:40|25910.68
08:25:41|25910.68
08:25:42|25910.68
08:25:44|25910.68
08:25:44|25910.68
08:25:45|25910.68
08:25:46|25910.68
08:25:48|25910.68
08:25:49|25910.68
08:25:49|25910.68
08:25:50|25910.68
08:25:52|25910.68
08:25:53|25910.68
08:25:54|25910.38
08:25:54|25910.1
08:25:56|25910.1
08:25:56|25910.13
08:25:57|25910.13
08:25:58|25910.13
08:25:59|25910.69
08:26:01|25910.7
08:26:01|25910.7
08:26:02|25910.7
08:26:04|25910.56
08:26:05|25910.56
08:26:06|25910.56
08:26:06|25910.56
08:26:07|25910.56
08:26:08|25910.7
08:26:10|25910.7
08:26:11|25910.7
08:26:12|25910.7
08:26:13|25910.7
08:26:15|25910.7
08:26:16|25910.7
08:26:17|25910.7
08:26:18|25910.7
08:26:18|25910.7
08:26:19|25910.7
08:26:21|25910.7
08:26:21|25910.7
08:26:22|25910.7
08:26:23|25910.7
08:26:25|25910.7
08:26:25|25910.7
08:26:26|25910.7
08:26:27|25910.7
08:26:29|25910.7
08:26:30|25910.7
08:26:31|25910.7
08:26:32|25910.7
08:26:33|25910.7
08:26:34|25910.7
08:26:35|25910.7
08:26:36|25910.7
08:26:37|25910.7
08:26:38|25910.7
08:26:39|25910.7
08:26:40|25910.69
08:26:41|25910.69
08:26:42|25910.69
08:26:43|25910.7
08:26:44|25910.7
08:26:45|25910.7
08:26:46|25910.7
08:26:47|25910.7
08:26:48|25910.7
08:26:49|25910.7
08:26:50|25910.7
08:26:51|25910.7
08:26:52|25910.7
08:26:53|25910.7
08:26:54|25910.7
08:26:55|25910.7
08:26:56|25910.7
08:26:57|25910.7
08:26:58|25910.7
08:26:59|25910.7
08:27:00|25910.7
08:27:01|25910.7
08:27:03|25910.7
08:27:03|25910.7
08:27:04|25910.7
08:27:05|25910.7
08:27:07|25910.7
08:27:07|25910.7
08:27:09|25910.7
08:27:10|25910.7
08:27:10|25910.7
08:27:12|25910.7
08:27:12|25910.7
08:27:14|25910.7
08:27:15|25910.7
08:27:16|25910.7
08:27:17|25910.7
08:27:18|25910.7
08:27:19|25910.7
08:27:20|25910.7
08:27:21|25910.7
08:27:22|25910.7
08:27:24|25910.7
08:27:25|25910.7
08:27:25|25910.7
08:27:27|25910.7
08:27:28|25910.7
08:27:29|25910.7
08:27:29|25910.7
08:27:31|25910.7
08:27:32|25910.7
08:27:33|25910.69
08:27:33|25910.69
08:27:34|25910.69
08:27:36|25910.69
08:27:37|25910.69
08:27:37|25910.69
08:27:40|25910.69
08:27:40|25910.69
08:27:42|25910.69
08:27:43|25910.69
08:27:45|25910.69
08:27:45|25910.69
08:27:47|25910.69
08:27:47|25910.69
08:27:48|25910.69
08:27:49|25910.69
08:27:50|25910.69
08:27:51|25910.69
08:27:52|25910.69
08:27:53|25910.69
08:27:54|25910.69
08:27:55|25910.69
08:27:56|25910.69
08:27:57|25910.69
08:27:58|25910.69
08:27:59|25910.69
08:28:00|25910.69
08:28:01|25910.69
08:28:02|25910.69
08:28:03|25910.69
08:28:05|25910.7
08:28:05|25910.7
08:28:06|25910.7
08:28:07|25910.7
08:28:08|25910.68
08:28:09|25910.68
08:28:10|25910.68
08:28:11|25910.68
08:28:12|25918.09
08:28:13|25918.09
08:28:14|25918.09
08:28:16|25918.09
08:28:16|25918.09
08:28:18|25918.09
08:28:20|25918.09
08:28:20|25918.43
08:28:22|25923.09
08:28:22|25923.08
08:28:23|25923.08
08:28:25|25923.08
08:28:26|25923.08
08:28:27|25923.08
08:28:28|25923.08
08:28:28|25923.08
08:28:30|25923.08
08:28:31|25923.08
08:28:31|25923.08
08:28:33|25923.08
08:28:34|25923.08
08:28:35|25923.08
08:28:36|25923.08
08:28:37|25923.08
08:28:38|25923.08
08:28:38|25923.08
08:28:40|25923.08
08:28:41|25923.08
08:28:42|25923.08
08:28:42|25922.
08:28:44|25922.
08:28:45|25922.
08:28:46|25922.
08:28:46|25922.
08:28:48|25922.
08:28:49|25922.
08:28:50|25922.
08:28:51|25922.
08:28:52|25923.08
08:28:53|25923.08
08:28:54|25923.08
08:28:55|25923.08
08:28:56|25923.08
08:28:57|25923.08
08:28:59|25923.08
08:28:59|25923.08
08:29:00|25923.08
08:29:01|25923.08
08:29:02|25925.62
08:29:03|25925.62
08:29:05|25928.76
08:29:05|25928.74
08:29:07|25928.74
08:29:07|25928.74
08:29:08|25928.72
08:29:09|25929.21
08:29:11|25928.45
08:29:12|25928.45
08:29:13|25931.24
08:29:13|25931.24
08:29:15|25931.24
08:29:16|25933.6
08:29:18|25933.6
08:29:18|25933.6
08:29:19|25933.6
08:29:20|25933.6
08:29:21|25935.03
08:29:22|25935.03
08:29:24|25935.03
08:29:26|25935.03
08:29:26|25935.03
08:29:27|25935.03
08:29:28|25935.03
08:29:30|25926.51
08:29:31|25926.51
08:29:31|25926.51
08:29:33|25926.51
08:29:33|25926.51
08:29:34|25926.51
08:29:36|25934.7
08:29:37|25934.7
08:29:38|25934.7
08:29:39|25934.7
08:29:39|25934.7
08:29:40|25934.7
08:29:42|25934.7
08:29:42|25934.7
08:29:43|25934.7
08:29:46|25934.7
08:29:46|25934.7
08:29:48|25934.7
08:29:50|25934.7
08:29:50|25934.7
08:29:52|25934.7
08:29:54|25934.7
08:29:54|25934.7
08:29:55|25934.7
08:29:56|25934.7
08:29:57|25934.7
08:29:58|25934.7
08:29:59|25934.7
08:30:01|25934.7
08:30:02|25934.7
08:30:03|25934.7
08:30:04|25934.7
08:30:05|25934.7
08:30:06|25934.7
08:30:07|25934.7
08:30:08|25934.7
08:30:09|25934.7
08:30:10|25934.7
08:30:11|25934.7
08:30:12|25934.7
08:30:13|25934.7
08:30:14|25934.7
08:30:15|25934.7
08:30:16|25934.7
08:30:18|25934.7
08:30:19|25934.7
08:30:20|25933.71
08:30:21|25933.71
08:30:22|25933.71
08:30:23|25933.71
08:30:24|25933.71
08:30:26|25933.71
08:30:26|25933.71
08:30:27|25933.71
08:30:28|25934.99
08:30:30|25935.03
08:30:31|25925.88
08:30:31|25923.08
08:30:33|25923.31
08:30:33|25923.31
08:30:35|25917.07
08:30:35|25917.07
08:30:37|25907.99
08:30:38|25890.13
08:30:39|25902.01
08:30:39|25904.5
08:30:40|25904.5
08:30:41|25904.5
08:30:42|25904.5
08:30:44|25904.5
08:30:46|25904.5
08:30:46|25904.5
08:30:47|25904.5
08:30:48|25904.5
08:30:50|25904.5
08:30:51|25904.5
08:30:51|25904.5
08:30:53|25904.5
08:30:54|25904.5
08:30:54|25904.5
08:30:56|25904.5
08:30:56|25904.5
08:30:58|25904.5
08:30:59|25904.5
08:31:00|25904.5
08:31:01|25904.5
08:31:02|25902.64
08:31:03|25904.27
08:31:04|25904.27
08:31:05|25904.27
08:31:07|25904.27
08:31:08|25904.27
08:31:08|25904.27
08:31:09|25904.27
08:31:10|25904.27
08:31:11|25904.27
08:31:12|25904.27
08:31:14|25904.27
08:31:14|25904.27
08:31:16|25904.27
08:31:17|25904.27
08:31:18|25904.27
08:31:19|25904.27
08:31:20|25904.27
08:31:21|25905.28
08:31:22|25905.28
08:31:23|25905.28
08:31:24|25905.28
08:31:25|25905.28
08:31:26|25897.48
08:31:27|25897.48
08:31:29|25897.48
08:31:30|25897.48
08:31:30|25897.48
08:31:32|25897.48
08:31:32|25897.48
08:31:34|25897.48
08:31:35|25897.48
08:31:36|25897.48
08:31:37|25897.48
08:31:38|25875.36
08:31:39|25896.02
08:31:40|25895.97
08:31:41|25899.74
08:31:42|25899.41
08:31:44|25902.51
08:31:44|25902.51
08:31:45|25899.53
08:31:46|25898.9
08:31:47|25898.94
08:31:48|25898.94
08:31:50|25898.94
08:31:51|25898.94
08:31:51|25898.94
08:31:53|25898.94
08:31:54|25898.94
08:31:55|25898.94
08:31:56|25898.94
08:31:57|25898.94
08:31:58|25898.94
08:31:59|25898.94
08:32:00|25899.5
08:32:01|25899.5
08:32:02|25899.5
08:32:03|25899.5
08:32:05|25900.11
08:32:05|25900.11
08:32:06|25900.11
08:32:07|25900.11
08:32:08|25900.11
08:32:09|25900.11
08:32:11|25898.71
08:32:12|25898.71
08:32:13|25865.94
08:32:14|25860.34
08:32:15|25868.44
08:32:16|25868.44
08:32:18|25868.44
08:32:19|25868.44
08:32:19|25858.32
08:32:20|25858.32
08:32:21|25858.32
08:32:22|25866.69
08:32:23|25866.65
08:32:25|25866.65
08:32:25|25866.65
08:32:26|25866.65
08:32:28|25866.65
08:32:29|25866.65
08:32:31|25866.65
08:32:31|25866.65
08:32:33|25866.65
08:32:35|25866.65
08:32:35|25866.65
08:32:36|25866.65
08:32:38|25866.65
08:32:38|25866.65
08:32:40|25866.65
08:32:40|25866.65
08:32:41|25866.65
08:32:42|25866.65
08:32:44|25866.65
08:32:45|25863.96
08:32:46|25863.96
08:32:47|25863.96
08:32:47|25863.96
08:32:49|25863.96
08:32:50|25863.96
08:32:50|25863.59
08:32:52|25863.59
08:32:54|25863.59
08:32:54|25863.59
08:32:55|25863.59
08:32:56|25863.59
08:32:57|25863.59
08:32:59|25863.59
08:32:59|25863.59
08:33:01|25863.59
08:33:02|25863.59
08:33:03|25863.59
08:33:04|25863.59
08:33:04|25863.59
08:33:05|25863.59
08:33:07|25863.59
08:33:08|25863.59
08:33:08|25863.59
08:33:09|25863.59
08:33:10|25876.06
08:33:12|25880.11
08:33:13|25883.71
08:33:14|25883.78
08:33:15|25883.78
08:33:15|25883.78
08:33:17|25883.78
08:33:18|25883.78
08:33:19|25883.78
08:33:19|25883.78
08:33:21|25883.78
08:33:21|25883.78
08:33:23|25883.78
08:33:24|25883.78
08:33:26|25883.78
08:33:27|25883.77
08:33:28|25883.77
08:33:28|25883.77
08:33:30|25883.77
08:33:31|25883.77
08:33:32|25883.77
08:33:33|25883.77
08:33:34|25883.77
08:33:35|25883.77
08:33:37|25883.77
08:33:37|25883.77
08:33:38|25876.2
08:33:39|25876.81
08:33:41|25876.81
08:33:41|25876.81
08:33:43|25876.88
08:33:44|25876.99
08:33:44|25876.79
08:33:46|25876.79
08:33:46|25876.79
08:33:47|25876.79
08:33:48|25876.79
08:33:49|25876.79
08:33:51|25876.79
08:33:52|25876.79
08:33:52|25876.79
08:33:54|25887.85
08:33:55|25887.85
08:33:56|25887.85
08:33:57|25887.85
08:33:58|25887.85
08:33:59|25887.85
08:34:00|25887.85
08:34:02|25887.85
08:34:03|25887.85
08:34:03|25887.85
08:34:04|25887.85
08:34:05|25887.85
08:34:06|25887.85
08:34:07|25887.85
08:34:08|25891.28
08:34:09|25891.28
08:34:10|25891.28
08:34:12|25891.28
08:34:12|25891.28
08:34:13|25891.28
08:34:15|25891.28
08:34:15|25891.28
08:34:16|25891.28
08:34:17|25891.28
08:34:18|25891.28
08:34:19|25891.28
08:34:20|25891.28
08:34:22|25891.28
08:34:23|25904.2
08:34:24|25917.4
08:34:26|25917.4
08:34:26|25917.4
08:34:28|25917.4
08:34:29|25917.4
08:34:31|25917.4
08:34:31|25917.4
08:34:32|25917.4
08:34:33|25917.4
08:34:35|25917.4
08:34:36|25917.4
08:34:36|25917.4
08:34:37|25917.4
08:34:39|25917.4
08:34:40|25917.4
08:34:41|25905.83
08:34:42|25894.87
08:34:44|25899.82
08:34:44|25899.82
08:34:45|25910.11
08:34:46|25910.11
08:34:47|25910.11
08:34:48|25910.11
08:34:49|25904.98
08:34:50|25903.31
08:34:52|25903.31
08:34:52|25903.31
08:34:53|25903.31
08:34:54|25902.94
08:34:55|25903.15
08:34:57|25903.15
08:34:59|25903.15
08:34:59|25902.31
08:35:01|25904.1
08:35:01|25904.1
08:35:02|25904.1
08:35:04|25904.1
08:35:04|25904.1
08:35:06|25904.1
08:35:06|25904.1
08:35:08|25904.1
08:35:08|25904.1
08:35:09|25904.1
08:35:11|25904.1
08:35:12|25904.1
08:35:12|25916.7
08:35:13|25916.7
08:35:15|25916.7
08:35:15|25916.7
08:35:17|25916.7
08:35:18|25916.7
08:35:18|25916.7
08:35:19|25916.7
08:35:20|25916.7
08:35:21|25916.7
08:35:22|25916.7
08:35:23|25916.7
08:35:25|25916.7
08:35:26|25916.7
08:35:27|25916.7
08:35:27|25916.7
08:35:28|25916.7
08:35:29|25916.7
08:35:30|25916.7
08:35:32|25916.7
08:35:32|25916.7
08:35:33|25916.7
08:35:34|25916.7
08:35:35|25916.7
08:35:36|25921.41
08:35:37|25921.41
08:35:39|25921.41
08:35:39|25921.41
08:35:40|25921.41
08:35:41|25926.35
08:35:42|25931.43
08:35:43|25951.54
08:35:45|25951.54
08:35:45|25951.54
08:35:47|25951.54
08:35:47|25951.54
08:35:48|25946.15
08:35:49|25946.15
08:35:50|25946.15
08:35:51|25946.15
08:35:53|25940.19
08:35:53|25940.19
08:35:54|25940.19
08:35:55|25940.19
08:35:56|25940.19
08:35:58|25940.19
08:35:59|25940.19
08:36:00|25940.19
08:36:01|25940.19
08:36:02|25940.19
08:36:03|25928.83
08:36:04|25928.83
08:36:06|25921.41
08:36:06|25921.41
08:36:07|25921.41
08:36:08|25921.41
08:36:09|25921.41
08:36:10|25921.41
08:36:11|25921.41
08:36:12|25921.41
08:36:13|25921.41
08:36:15|25921.41
08:36:16|25921.41
08:36:16|25921.41
08:36:17|25921.41
08:36:18|25921.41
08:36:19|25921.41
08:36:20|25921.41
08:36:22|25921.41
08:36:22|25921.41
08:36:24|25921.41
08:36:25|25921.41
08:36:26|25921.41
08:36:27|25925.37
08:36:29|25925.37
08:36:29|25925.37
08:36:30|25925.37
08:36:32|25925.37
08:36:33|25931.07
08:36:34|25931.07
08:36:35|25931.07
08:36:36|25931.07
08:36:37|25931.07
08:36:38|25931.07
08:36:39|25931.07
08:36:40|25931.07
08:36:41|25931.07
08:36:42|25931.07
08:36:43|25931.07
08:36:45|25931.07
08:36:45|25931.07
08:36:47|25931.07
08:36:47|25931.07
08:36:48|25931.07
08:36:49|25931.07
08:36:50|25937.98
08:36:52|25937.98
08:36:52|25937.98
08:36:54|25937.98
08:36:54|25937.98
08:36:56|25937.98
08:36:57|25937.98
08:36:57|25937.98
08:36:58|25937.98
08:37:00|25937.98
08:37:01|25937.98
08:37:02|25937.98
08:37:03|25937.98
08:37:04|25937.98
08:37:05|25937.98
08:37:06|25937.98
08:37:07|25937.98
08:37:08|25937.98
08:37:09|25937.98
08:37:10|25937.98
08:37:11|25937.98
08:37:12|25937.98
08:37:13|25927.46
08:37:14|25927.46
08:37:15|25927.46
08:37:16|25927.46
08:37:17|25927.46
08:37:18|25927.46
08:37:20|25927.46
08:37:21|25927.46
08:37:22|25927.46
08:37:22|25927.46
08:37:24|25927.46
08:37:25|25927.46
08:37:27|25927.46
08:37:27|25927.46
08:37:28|25927.46
08:37:29|25927.46
08:37:30|25927.46
08:37:31|25927.46
08:37:33|25927.46
08:37:33|25927.46
08:37:34|25927.46
08:37:36|25927.46
08:37:37|25927.46
08:37:37|25927.46
08:37:39|25913.83
08:37:40|25913.83
08:37:40|25913.83
08:37:42|25913.83
08:37:43|25913.83
08:37:43|25913.83
08:37:45|25913.83
08:37:46|25913.83
08:37:48|25913.83
08:37:48|25913.83
08:37:49|25913.83
08:37:50|25913.83
08:37:51|25913.83
08:37:52|25913.83
08:37:53|25913.83
08:37:54|25913.83
08:37:55|25913.83
08:37:56|25913.83
08:37:57|25913.83
08:37:58|25913.83
08:37:59|25913.83
08:38:00|25913.83
08:38:01|25913.83
08:38:03|25913.83
08:38:05|25913.83
08:38:05|25913.83
08:38:07|25913.83
08:38:08|25913.83
08:38:08|25913.83
08:38:10|25913.83
08:38:11|25913.83
08:38:11|25913.83
08:38:13|25913.83
08:38:14|25913.83
08:38:14|25913.83
08:38:15|25913.83
08:38:16|25913.83
08:38:17|25913.83
08:38:19|25913.83
08:38:20|25913.83
08:38:22|25913.83
08:38:22|25913.83
08:38:23|25913.83
08:38:24|25913.83
08:38:25|25913.83
08:38:27|25913.83
08:38:27|25913.83
08:38:28|25913.83
08:38:29|25913.83
08:38:30|25913.83
08:38:31|25913.83
08:38:32|25913.83
08:38:33|25913.83
08:38:34|25913.83
08:38:35|25913.83
08:38:36|25913.83
08:38:37|25913.83
08:38:38|25913.83
08:38:39|25928.12
08:38:40|25928.12
08:38:41|25928.12
08:38:42|25928.12
08:38:43|25928.12
08:38:44|25928.12
08:38:45|25928.12
08:38:46|25928.12
08:38:47|25928.12
08:38:49|25928.12
08:38:50|25928.12
08:38:51|25928.12
08:38:52|25928.12
08:38:53|25928.12
08:38:54|25928.12
08:38:55|25928.12
08:38:56|25928.12
08:38:58|25928.12
08:38:59|25928.12
08:39:00|25928.12
08:39:00|25928.12
08:39:02|25928.12
08:39:03|25928.12
08:39:04|25928.12
08:39:05|25928.12
08:39:06|25928.12
08:39:08|25928.12
08:39:08|25928.12
08:39:09|25928.12
08:39:10|25928.12
08:39:11|25922.67
08:39:12|25922.67
08:39:14|25925.29
08:39:16|25923.86
08:39:17|25923.86
08:39:18|25923.86
08:39:19|25923.86
08:39:20|25923.86
08:39:20|25923.86
08:39:21|25923.86
08:39:23|25923.86
08:39:24|25923.86
08:39:25|25923.86
08:39:25|25923.86
08:39:27|25923.86
08:39:27|25923.86
08:39:30|25923.86
08:39:30|25923.86
08:39:31|25923.86
08:39:32|25923.86
08:39:34|25923.86
08:39:34|25923.86
08:39:35|25923.86
08:39:36|25923.86
08:39:37|25923.86
08:39:39|25923.86
08:39:41|25923.86
08:39:42|25923.86
08:39:43|25923.86
08:39:43|25923.86
08:39:45|25923.86
08:39:47|25923.86
08:39:47|25923.86
08:39:49|25923.86
08:39:49|25923.86
08:39:50|25923.86
08:39:52|25908.37
08:39:53|25908.37
08:39:54|25905.28
08:39:55|25905.28
08:39:56|25920.15
08:39:57|25920.15
08:39:58|25920.15
08:39:59|25923.83
08:40:00|25923.83
08:40:01|25923.83
08:40:02|25923.86
08:40:03|25923.86
08:40:04|25923.86
08:40:05|25923.86
08:40:05|25923.86
08:40:06|25923.86
08:40:09|25923.86
08:40:09|25923.86
08:40:11|25923.86
08:40:11|25923.86
08:40:14|25923.86
08:40:14|25923.86
08:40:15|25923.86
08:40:16|25923.86
08:40:17|25923.86
08:40:19|25923.86
08:40:20|25923.86
08:40:21|25923.86
08:40:21|25923.86
08:40:23|25923.86
08:40:24|25923.86
08:40:25|25923.86
08:40:26|25923.86
08:40:27|25923.86
08:40:28|25923.86
08:40:29|25923.86
08:40:30|25923.86
08:40:32|25923.86
08:40:32|25923.86
08:40:34|25923.86
08:40:35|25923.86
08:40:36|25923.86
08:40:37|25923.86
08:40:38|25923.86
08:40:39|25923.86
08:40:40|25923.86
08:40:41|25923.86
08:40:42|25923.86
08:40:43|25923.86
08:40:44|25923.86
08:40:45|25923.86
08:40:46|25923.86
08:40:47|25921.14
08:40:48|25921.14
08:40:49|25920.76
08:40:51|25920.76
08:40:51|25920.76
08:40:52|25920.76
08:40:53|25920.76
08:40:54|25920.76
08:40:55|25920.76
08:40:56|25920.76
08:40:57|25920.76
08:40:58|25920.76
08:40:59|25920.76
08:41:00|25920.76
08:41:02|25920.76
08:41:02|25920.76
08:41:04|25920.76
08:41:05|25920.76
08:41:06|25910.38
08:41:06|25890.78
08:41:08|25892.66
08:41:09|25894.08
08:41:10|25894.06
08:41:10|25894.06
08:41:11|25894.06
08:41:13|25894.06
08:41:14|25894.06
08:41:14|25894.06
08:41:16|25899.24
08:41:17|25899.24
08:41:18|25899.24
08:41:18|25899.24
08:41:20|25899.24
08:41:21|25899.24
08:41:22|25899.24
08:41:23|25913.59
08:41:23|25913.52
08:41:24|25913.53
08:41:26|25913.56
08:41:27|25913.59
08:41:28|25913.59
08:41:30|25913.59
08:41:30|25913.59
08:41:31|25913.59
08:41:32|25913.59
08:41:33|25913.59
08:41:34|25913.53
08:41:35|25913.53
08:41:36|25913.53
08:41:37|25913.53
08:41:38|25913.53
08:41:39|25904.49
08:41:40|25904.49
08:41:41|25904.49
08:41:43|25896.37
08:41:43|25896.37
08:41:45|25896.37
08:41:47|25884.05
08:41:47|25884.05
08:41:48|25901.61
08:41:49|25882.97
08:41:50|25882.97
08:41:51|25889.03
08:41:52|25889.85
08:41:53|25889.85
08:41:54|25895.56
08:41:55|25908.84
08:41:56|25908.84
08:41:57|25908.84
08:41:58|25908.84
08:41:59|25908.84
08:42:00|25908.84
08:42:01|25908.84
08:42:02|25908.84
08:42:03|25908.84
08:42:04|25908.84
08:42:05|25908.84
08:42:07|25908.84
08:42:07|25908.84
08:42:10|25908.84
08:42:10|25908.84
08:42:11|25908.84
08:42:13|25908.84
08:42:14|25901.88
08:42:14|25901.88
08:42:15|25898.37
08:42:16|25898.37
08:42:18|25898.37
08:42:19|25898.37
08:42:20|25898.37
08:42:21|25898.37
08:42:22|25898.37
08:42:23|25898.37
08:42:24|25898.37
08:42:25|25898.37
08:42:26|25902.37
08:42:27|25902.37
08:42:28|25902.36
08:42:29|25902.36
08:42:30|25902.36
08:42:31|25902.36
08:42:33|25902.36
08:42:34|25899.64
08:42:35|25899.64
08:42:36|25899.64
08:42:38|25899.64
08:42:38|25899.82
08:42:39|25899.82
08:42:40|25899.82
08:42:42|25899.82
08:42:42|25899.82
08:42:43|25899.82
08:42:44|25899.82
08:42:46|25899.82
08:42:47|25899.82
08:42:48|25899.82
08:42:49|25899.82
08:42:50|25899.82
08:42:51|25899.82
08:42:53|25905.78
08:42:53|25905.78
08:42:55|25905.78
08:42:55|25905.78
08:42:57|25905.78
08:42:58|25905.78
08:42:59|25905.78
08:43:00|25905.78
08:43:02|25905.78
08:43:02|25896.24
08:43:04|25896.24
08:43:05|25896.24
08:43:07|25896.24
08:43:07|25896.24
08:43:08|25896.24
08:43:09|25896.24
08:43:10|25896.24
08:43:11|25896.24
08:43:12|25896.24
08:43:13|25892.7
08:43:15|25892.7
08:43:15|25892.7
08:43:16|25892.7
08:43:18|25892.7
08:43:18|25892.7
08:43:20|25892.7
08:43:21|25892.7
08:43:21|25892.7
08:43:22|25892.7
08:43:23|25892.7
08:43:24|25892.7
08:43:25|25892.7
08:43:27|25892.7
08:43:28|25892.7
08:43:29|25892.7
08:43:30|25892.7
08:43:32|25892.7
08:43:32|25892.7
08:43:33|25892.7
08:43:34|25903.33
08:43:35|25903.21
08:43:37|25903.21
08:43:38|25903.21
08:43:39|25905.77
08:43:40|25905.77
08:43:41|25902.92
08:43:42|25902.92
08:43:43|25902.92
08:43:44|25902.92
08:43:45|25909.92
08:43:46|25909.92
08:43:47|25909.92
08:43:48|25909.92
08:43:49|25904.09
08:43:50|25904.09
08:43:51|25911.58
08:43:52|25911.58
08:43:53|25911.58
08:43:54|25911.58
08:43:55|25911.58
08:43:56|25916.2
08:43:57|25918.36
08:43:58|25918.36
08:43:59|25918.36
08:44:00|25918.36
08:44:01|25918.36
08:44:02|25918.36
08:44:03|25918.36
08:44:04|25918.36
08:44:06|25918.36
08:44:06|25918.36
08:44:08|25918.36
08:44:08|25918.36
08:44:09|25918.36
08:44:10|25918.36
08:44:12|25918.36
08:44:12|25918.36
08:44:14|25918.36
08:44:14|25918.36
08:44:16|25918.36
08:44:18|25918.36
08:44:18|25918.36
08:44:20|25918.36
08:44:20|25918.36
08:44:21|25918.36
08:44:22|25918.36
08:44:23|25918.36
08:44:25|25918.36
08:44:25|25918.36
08:44:27|25918.36
08:44:27|25918.36
08:44:28|25918.36
08:44:29|25918.36
08:44:30|25918.36
08:44:32|25918.36
08:44:33|25918.36
08:44:34|25918.36
08:44:35|25918.36
08:44:36|25918.36
08:44:37|25918.36
08:44:38|25918.36
08:44:39|25918.36
08:44:40|25918.36
08:44:42|25918.36
08:44:43|25918.36
08:44:43|25918.36
08:44:44|25918.36
08:44:45|25918.36
08:44:47|25918.36
08:44:48|25918.36
08:44:50|25918.36
08:44:51|25918.36
08:44:52|25918.36
08:44:53|25918.36
08:44:53|25918.36
08:44:54|25918.36
08:44:56|25918.36
08:44:56|25918.36
08:44:57|25918.36
08:44:59|25918.36
08:44:59|25918.36
08:45:00|25918.36
08:45:02|25918.36
08:45:03|25918.36
08:45:04|25918.36
08:45:05|25918.36
08:45:06|25918.36
08:45:06|25918.36
08:45:08|25918.36
08:45:09|25918.36
08:45:10|25918.36
08:45:11|25918.36
08:45:13|25918.36
08:45:13|25908.68
08:45:15|25908.68
08:45:16|25908.68
08:45:17|25908.68
08:45:18|25908.68
08:45:19|25908.68
08:45:19|25908.68
08:45:21|25908.68
08:45:21|25908.68
08:45:23|25921.09
08:45:24|25921.09
08:45:25|25921.09
08:45:27|25921.09
08:45:27|25921.09
08:45:28|25921.09
08:45:29|25921.09
08:45:30|25921.09
08:45:31|25921.09
08:45:33|25921.09
08:45:35|25921.09
08:45:35|25921.09
08:45:37|25921.09
08:45:38|25921.09
08:45:38|25921.09
08:45:41|25921.09
08:45:41|25921.09
08:45:42|25921.09
08:45:44|25921.09
08:45:45|25921.09
08:45:45|25921.09
08:45:46|25921.09
08:45:47|25921.09
08:45:49|25916.58
08:45:50|25916.58
08:45:50|25916.58
08:45:51|25916.58
08:45:53|25916.58
08:45:54|25916.58
08:45:55|25916.58
08:45:56|25916.58
08:45:58|25916.58
08:45:58|25916.58
08:45:59|25916.58
08:46:01|25916.58
08:46:01|25916.58
08:46:02|25916.58
08:46:03|25916.58
08:46:05|25916.58
08:46:07|25916.58
08:46:08|25916.58
08:46:09|25916.58
08:46:10|25916.58
08:46:11|25916.58
08:46:12|25916.58
08:46:13|25916.58
08:46:14|25916.55
08:46:15|25921.26
08:46:17|25921.41
08:46:17|25921.41
08:46:18|25921.41
08:46:19|25921.41
08:46:20|25921.41
08:46:21|25921.41
08:46:22|25921.41
08:46:23|25921.41
08:46:25|25921.41
08:46:25|25921.41
08:46:26|25921.41
08:46:27|25921.41
08:46:28|25921.41
08:46:30|25921.41
08:46:30|25921.41
08:46:31|25921.41
08:46:33|25921.41
08:46:34|25921.41
08:46:34|25921.41
08:46:35|25921.54
08:46:36|25921.54
08:46:37|25921.54
08:46:39|25921.54
08:46:40|25921.54
08:46:40|25921.54
08:46:42|25921.54
08:46:42|25921.54
08:46:43|25921.54
08:46:44|25917.
08:46:45|25917.
08:46:47|25917.
08:46:47|25917.
08:46:48|25917.
08:46:49|25917.
08:46:50|25917.
08:46:51|25917.
08:46:52|25917.
08:46:54|25917.
08:46:55|25917.
08:46:56|25917.
08:46:56|25917.
08:46:57|25917.
08:46:59|25917.
08:47:00|25917.
08:47:01|25917.
08:47:02|25917.
08:47:03|25917.
08:47:04|25917.
08:47:05|25917.
08:47:06|25917.
08:47:07|25917.
08:47:08|25917.
08:47:09|25917.
08:47:10|25917.
08:47:12|25917.
08:47:12|25917.
08:47:13|25915.75
08:47:15|25915.75
08:47:15|25915.75
08:47:17|25915.75
08:47:17|25915.75
08:47:18|25915.75
08:47:20|25915.75
08:47:21|25915.75
08:47:21|25915.75
08:47:22|25915.75
08:47:23|25915.75
08:47:25|25915.75
08:47:25|25915.75
08:47:27|25915.75
08:47:27|25921.54
08:47:28|25921.54
08:47:29|25921.54
08:47:30|25921.54
08:47:31|25921.54
08:47:32|25921.54
08:47:33|25925.39
08:47:35|25925.39
08:47:36|25925.39
08:47:37|25925.39
08:47:39|25912.19
08:47:40|25912.19
08:47:40|25912.19
08:47:41|25912.19
08:47:43|25912.19
08:47:43|25912.19
08:47:44|25912.19
08:47:45|25912.19
08:47:47|25912.19
08:47:47|25912.19
08:47:48|25912.19
08:47:50|25912.19
08:47:50|25912.19
08:47:52|25912.19
08:47:53|25912.19
08:47:54|25912.19
08:47:55|25912.19
08:47:56|25912.19
08:47:57|25912.19
08:47:58|25912.19
08:47:59|25912.19
08:48:00|25912.19
08:48:01|25912.19
08:48:02|25912.19
08:48:03|25912.19
08:48:04|25925.34
08:48:05|25925.34
08:48:06|25925.34
08:48:07|25925.34
08:48:08|25925.34
08:48:09|25925.34
08:48:10|25925.34
08:48:11|25925.34
08:48:12|25925.34
08:48:13|25914.07
08:48:14|25914.07
08:48:15|25914.07
08:48:16|25914.07
08:48:17|25914.07
08:48:18|25914.07
08:48:20|25914.07
08:48:21|25914.07
08:48:22|25914.07
08:48:23|25914.07
08:48:23|25914.07
08:48:24|25914.07
08:48:25|25914.07
08:48:26|25914.07
08:48:28|25914.07
08:48:29|25914.07
08:48:30|25928.85
08:48:30|25928.85
08:48:32|25928.85
08:48:33|25928.85
08:48:33|25928.85
08:48:35|25928.85
08:48:35|25928.85
08:48:37|25928.85
08:48:37|25928.85
08:48:39|25928.85
08:48:39|25928.85
08:48:40|25928.85
08:48:43|25928.85
08:48:44|25913.6
08:48:45|25913.6
08:48:46|25913.6
08:48:47|25913.6
08:48:48|25913.6
08:48:49|25913.6
08:48:50|25913.6
08:48:51|25913.6
08:48:52|25913.6
08:48:53|25913.6
08:48:54|25913.6
08:48:56|25913.6
08:48:56|25913.6
08:48:57|25913.6
08:48:59|25913.6
08:48:59|25928.93
08:49:01|25928.93
08:49:01|25928.93
08:49:02|25928.93
08:49:03|25928.93
08:49:04|25928.93
08:49:06|25928.93
08:49:07|25928.93
08:49:08|25928.93
08:49:10|25928.93
08:49:10|25928.93
08:49:11|25928.93
08:49:12|25928.93
08:49:13|25916.
08:49:14|25916.
08:49:16|25916.
08:49:16|25916.
08:49:17|25916.
08:49:18|25916.
08:49:19|25916.
08:49:20|25916.
08:49:21|25916.
08:49:22|25916.
08:49:23|25916.
08:49:24|25916.
08:49:26|25928.59
08:49:26|25928.59
08:49:27|25928.59
08:49:29|25928.59
08:49:29|25928.31
08:49:30|25928.31
08:49:31|25928.31
08:49:32|25928.31
08:49:33|25928.31
08:49:34|25928.31
08:49:35|25928.31
08:49:36|25928.31
08:49:37|25928.31
08:49:39|25928.31
08:49:40|25928.31
08:49:41|25928.31
08:49:42|25928.31
08:49:43|25928.31
08:49:44|25928.31
08:49:45|25928.31
08:49:46|25927.86
08:49:47|25927.86
08:49:48|25927.56
08:49:49|25927.28
08:49:50|25927.28
08:49:51|25927.28
08:49:52|25927.28
08:49:53|25927.28
08:49:54|25927.28
08:49:55|25927.28
08:49:56|25927.28
08:49:57|25927.28
08:49:58|25927.28
08:49:59|25925.89
08:50:00|25925.89
08:50:01|25925.89
08:50:03|25925.89
08:50:04|25925.89
08:50:04|25925.89
08:50:05|25925.89
08:50:06|25925.89
08:50:08|25925.89
08:50:09|25925.89
08:50:11|25925.89
08:50:12|25925.89
08:50:14|25925.89
08:50:14|25925.89
08:50:16|25925.89
08:50:17|25902.9
08:50:18|25902.9
08:50:19|25902.9
08:50:20|25908.27
08:50:21|25908.27
08:50:22|25908.27
08:50:23|25908.27
08:50:24|25908.27
08:50:25|25908.27
08:50:26|25908.27
08:50:27|25908.27
08:50:28|25908.27
08:50:30|25908.11
08:50:31|25908.11
08:50:31|25908.11
08:50:32|25908.11
08:50:34|25908.11
08:50:35|25908.11
08:50:36|25908.11
08:50:36|25908.11
08:50:37|25908.11
08:50:38|25908.11
08:50:40|25908.11
08:50:42|25908.11
08:50:43|25908.11
08:50:43|25908.11
08:50:44|25908.11
08:50:46|25908.11
08:50:47|25908.11
08:50:47|25908.11
08:50:49|25908.11
08:50:51|25908.11
08:50:51|25908.11
08:50:52|25908.11
08:50:53|25908.28
08:50:54|25908.28
08:50:55|25911.81
08:50:56|25911.82
08:50:57|25911.82
08:50:59|25911.82
08:51:00|25911.82
08:51:02|25911.82
08:51:03|25911.82
08:51:03|25911.82
08:51:04|25911.82
08:51:05|25899.45
08:51:06|25909.1
08:51:08|25898.59
08:51:08|25899.08
08:51:10|25907.
08:51:11|25907.
08:51:12|25907.
08:51:13|25907.
08:51:14|25907.
08:51:15|25907.
08:51:16|25907.
08:51:17|25907.
08:51:18|25907.
08:51:19|25907.
08:51:20|25907.
08:51:21|25907.
08:51:22|25906.77
08:51:23|25906.77
08:51:24|25906.77
08:51:25|25906.77
08:51:26|25906.77
08:51:27|25906.77
08:51:28|25906.77
08:51:29|25903.69
08:51:30|25903.69
08:51:31|25903.69
08:51:32|25903.69
08:51:33|25903.69
08:51:34|25903.69
08:51:35|25903.69
08:51:36|25908.27
08:51:37|25908.27
08:51:38|25908.27
08:51:40|25908.27
08:51:40|25908.27
08:51:42|25908.27
08:51:43|25908.26
08:51:44|25908.27
08:51:45|25908.27
08:51:46|25906.31
08:51:47|25906.31
08:51:48|25906.31
08:51:49|25913.46
08:51:51|25905.47
08:51:52|25905.47
08:51:52|25905.47
08:51:54|25905.47
08:51:55|25905.47
08:51:56|25905.47
08:51:57|25905.47
08:51:58|25905.47
08:51:59|25905.47
08:52:00|25905.47
08:52:01|25905.47
08:52:03|25905.47
08:52:04|25905.47
08:52:05|25905.47
08:52:07|25905.47
08:52:07|25905.47
08:52:08|25905.47
08:52:09|25905.47
08:52:10|25905.47
08:52:11|25905.47
08:52:13|25905.47
08:52:13|25905.47
08:52:15|25905.47
08:52:16|25905.47
08:52:17|25905.47
08:52:18|25905.47
08:52:18|25905.47
08:52:20|25911.81
08:52:21|25911.81
08:52:22|25911.81
08:52:23|25911.81
08:52:23|25911.81
08:52:25|25911.81
08:52:25|25911.81
08:52:27|25911.81
08:52:27|25911.81
08:52:28|25911.81
08:52:29|25914.41
08:52:31|25914.41
08:52:32|25914.41
08:52:33|25914.41
08:52:34|25914.41
08:52:34|25914.41
08:52:36|25914.41
08:52:36|25914.41
08:52:37|25914.41
08:52:39|25914.41
08:52:39|25913.79
08:52:41|25913.79
08:52:42|25913.79
08:52:44|25913.79
08:52:45|25913.79
08:52:47|25915.69
08:52:47|25915.14
08:52:48|25915.14
08:52:49|25917.74
08:52:50|25917.74
08:52:51|25917.74
08:52:52|25917.74
08:52:53|25917.74
08:52:54|25917.74
08:52:55|25917.74
08:52:57|25917.74
08:52:59|25917.74
08:52:59|25917.74
08:53:01|25917.74
08:53:01|25917.74
08:53:02|25917.74
08:53:03|25917.74
08:53:04|25917.74
08:53:05|25917.74
08:53:06|25917.74
08:53:07|25917.74
08:53:08|25917.74
08:53:09|25917.56
08:53:10|25917.56
08:53:12|25917.56
08:53:12|25917.56
08:53:13|25917.56
08:53:14|25917.56
08:53:15|25917.56
08:53:16|25917.56
08:53:17|25917.56
08:53:18|25917.56
08:53:19|25917.56
08:53:20|25917.04
08:53:22|25917.04
08:53:23|25917.04
08:53:24|25917.04
08:53:25|25917.04
08:53:27|25917.04
08:53:27|25917.04
08:53:28|25917.04
08:53:29|25918.28
08:53:30|25918.28
08:53:31|25918.28
08:53:32|25918.28
08:53:33|25918.28
08:53:34|25918.28
08:53:35|25918.28
08:53:36|25918.28
08:53:37|25918.28
08:53:38|25918.28
08:53:40|25918.28
08:53:42|25918.28
08:53:43|25918.28
08:53:43|25918.28
08:53:44|25918.28
08:53:46|25918.28
08:53:47|25918.28
08:53:48|25918.28
08:53:50|25918.28
08:53:51|25918.28
08:53:51|25918.28
08:53:52|25918.28
08:53:53|25918.28
08:53:54|25918.28
08:53:55|25918.28
08:53:56|25918.28
08:53:57|25918.28
08:53:58|25918.28
08:53:59|25918.28
08:54:01|25918.28
08:54:02|25918.28
08:54:04|25918.28
08:54:04|25918.28
08:54:05|25918.28
08:54:07|25918.28
08:54:07|25918.28
08:54:09|25918.3
08:54:10|25918.3
08:54:11|25918.3
08:54:12|25918.3
08:54:13|25918.3
08:54:14|25918.3
08:54:15|25918.3
08:54:16|25918.3
08:54:17|25918.3
08:54:18|25918.3
08:54:19|25926.11
08:54:20|25926.1
08:54:21|25926.1
08:54:22|25926.98
08:54:23|25926.94
08:54:24|25926.94
08:54:25|25926.94
08:54:26|25926.94
08:54:27|25926.94
08:54:29|25926.94
08:54:29|25926.94
08:54:31|25926.94
08:54:32|25926.94
08:54:33|25926.94
08:54:34|25926.94
08:54:35|25926.94
08:54:36|25926.94
08:54:37|25926.94
08:54:38|25926.94
08:54:39|25926.94
08:54:40|25926.94
08:54:41|25926.94
08:54:42|25926.94
08:54:43|25926.94
08:54:44|25926.94
08:54:45|25926.94
08:54:46|25926.94
08:54:48|25926.94
08:54:48|25926.94
08:54:50|25926.05
08:54:51|25926.05
08:54:52|25926.05
08:54:53|25926.05
08:54:54|25926.05
08:54:55|25926.05
08:54:56|25926.05
08:54:57|25926.05
08:54:58|25926.05
08:54:59|25926.05
08:55:00|25926.05
08:55:02|25926.05
08:55:03|25926.05
08:55:04|25926.05
08:55:05|25926.05
08:55:06|25926.05
08:55:08|25926.05
08:55:08|25926.05
08:55:09|25926.05
08:55:11|25926.05
08:55:13|25926.05
08:55:14|25926.05
08:55:15|25926.07
08:55:16|25926.07
08:55:17|25926.07
08:55:18|25926.07
08:55:19|25926.07
08:55:20|25926.07
08:55:21|25926.07
08:55:22|25926.07
08:55:23|25926.07
08:55:24|25926.07
08:55:25|25926.07
08:55:26|25926.07
08:55:27|25926.07
08:55:28|25926.07
08:55:29|25926.72
08:55:30|25926.72
08:55:31|25926.72
08:55:32|25915.6
08:55:33|25915.6
08:55:34|25915.6
08:55:35|25915.6
08:55:36|25915.6
08:55:37|25915.6
08:55:38|25915.6
08:55:40|25915.6
08:55:40|25915.6
08:55:41|25915.6
08:55:42|25915.6
08:55:43|25915.6
08:55:44|25913.58
08:55:46|25913.66
08:55:47|25913.66
08:55:48|25910.4
08:55:49|25909.36
08:55:50|25909.36
08:55:52|25909.36
08:55:52|25909.36
08:55:53|25909.36
08:55:54|25909.36
08:55:56|25909.36
08:55:57|25909.36
08:55:57|25909.36
08:55:59|25909.36
08:55:59|25909.36
08:56:00|25909.36
08:56:01|25909.36
08:56:03|25909.36
08:56:04|25909.36
08:56:05|25909.36
08:56:06|25909.36
08:56:07|25909.36
08:56:08|25909.36
08:56:09|25909.36
08:56:10|25909.36
08:56:12|25909.36
08:56:13|25909.36
08:56:14|25922.53
08:56:15|25922.53
08:56:16|25922.53
08:56:17|25922.53
08:56:18|25922.53
08:56:19|25922.53
08:56:20|25922.53
08:56:21|25922.53
08:56:22|25922.53
08:56:23|25922.53
08:56:24|25922.53
08:56:25|25922.53
08:56:26|25922.53
08:56:27|25916.68
08:56:28|25916.68
08:56:29|25920.76
08:56:30|25920.76
08:56:31|25920.76
08:56:32|25920.76
08:56:33|25920.76
08:56:34|25920.76
08:56:35|25919.87
08:56:36|25919.87
08:56:37|25919.87
08:56:38|25919.87
08:56:39|25919.87
08:56:40|25919.87
08:56:41|25919.87
08:56:42|25919.87
08:56:44|25919.87
08:56:44|25919.87
08:56:46|25919.87
08:56:46|25919.87
08:56:48|25919.87
08:56:49|25919.87
08:56:50|25914.53
08:56:51|25914.53
08:56:52|25914.53
08:56:53|25914.53
08:56:53|25914.53
08:56:55|25926.64
08:56:55|25926.64
08:56:57|25926.64
08:56:57|25926.64
08:56:59|25926.64
08:57:00|25926.64
08:57:01|25926.64
08:57:03|25926.64
08:57:04|25926.64
08:57:05|25926.64
08:57:06|25926.64
08:57:07|25926.64
08:57:08|25926.64
08:57:09|25926.64
08:57:10|25926.64
08:57:11|25926.64
08:57:12|25926.64
08:57:13|25926.64
08:57:14|25926.64
08:57:15|25926.64
08:57:16|25926.64
08:57:17|25926.64
08:57:18|25926.64
08:57:19|25915.87
08:57:20|25915.87
08:57:21|25915.87
08:57:22|25915.87
08:57:23|25915.87
08:57:24|25915.87
08:57:25|25915.87
08:57:26|25926.71
08:57:27|25926.71
08:57:28|25926.71
08:57:30|25926.97
08:57:30|25926.97
08:57:32|25926.97
08:57:33|25926.97
08:57:33|25926.97
08:57:34|25926.97
08:57:35|25926.97
08:57:37|25926.97
08:57:38|25929.21
08:57:38|25929.21
08:57:40|25929.21
08:57:41|25929.21
08:57:42|25929.21
08:57:43|25929.21
08:57:44|25929.21
08:57:45|25929.21
08:57:46|25929.21
08:57:47|25929.21
08:57:47|25929.21
08:57:49|25929.21
08:57:51|25929.21
08:57:51|25929.21
08:57:52|25929.21
08:57:53|25929.21
08:57:55|25929.19
08:57:56|25929.19
08:57:57|25929.19
08:57:58|25929.19
08:57:59|25929.19
08:57:59|25929.19
08:58:01|25929.19
08:58:03|25929.21
08:58:04|25929.21
08:58:06|25929.21
08:58:07|25929.21
08:58:08|25929.21
08:58:09|25929.21
08:58:10|25929.21
08:58:11|25929.21
08:58:12|25929.21
08:58:14|25929.21
08:58:14|25929.21
08:58:15|25929.21
08:58:16|25929.21
08:58:18|25929.21
08:58:18|25929.21
08:58:19|25929.21
08:58:20|25929.21
08:58:21|25929.21
08:58:22|25929.21
08:58:23|25929.21
08:58:24|25929.21
08:58:25|25929.21
08:58:26|25929.21
08:58:27|25929.21
08:58:28|25929.21
08:58:29|25929.02
08:58:30|25929.02
08:58:31|25929.02
08:58:32|25929.02
08:58:33|25929.02
08:58:34|25929.02
08:58:35|25929.02
08:58:36|25929.02
08:58:37|25929.18
08:58:38|25929.18
08:58:39|25929.18
08:58:40|25929.18
08:58:41|25929.18
08:58:42|25929.18
08:58:44|25929.18
08:58:45|25929.18
08:58:46|25928.49
08:58:48|25928.49
08:58:49|25928.49
08:58:50|25926.93
08:58:50|25926.93
08:58:51|25926.93
08:58:52|25926.93
08:58:53|25926.93
08:58:54|25926.93
08:58:56|25926.93
08:58:57|25926.93
08:58:58|25926.93
08:58:58|25926.93
08:58:59|25926.93
08:59:01|25926.93
08:59:02|25926.93
08:59:03|25926.93
08:59:04|25926.93
08:59:06|25926.93
08:59:07|25926.93
08:59:08|25926.93
08:59:08|25926.93
08:59:09|25926.93
08:59:10|25926.93
08:59:12|25926.93
08:59:12|25935.87
08:59:13|25935.87
08:59:15|25935.87
08:59:16|25935.87
08:59:17|25935.87
08:59:18|25935.87
08:59:19|25935.87
08:59:20|25935.87
08:59:21|25935.87
08:59:22|25935.87
08:59:23|25935.87
08:59:24|25935.87
08:59:25|25935.87
08:59:27|25935.87
08:59:27|25935.87
08:59:28|25935.87
08:59:29|25935.87
08:59:30|25935.87
08:59:31|25935.87
08:59:32|25935.87
08:59:34|25935.87
08:59:34|25935.87
08:59:36|25935.87
08:59:36|25935.87
08:59:38|25936.79
08:59:39|25936.79
08:59:40|25936.79
08:59:41|25936.79
08:59:42|25936.79
08:59:44|25936.79
08:59:44|25936.79
08:59:45|25936.79
08:59:47|25936.79
08:59:48|25936.79
08:59:48|25936.79
08:59:49|25936.79
08:59:50|25936.79
08:59:53|25925.58
08:59:53|25925.58
08:59:54|25925.58
08:59:55|25925.58
08:59:56|25925.58
08:59:57|25926.93
08:59:58|25926.93
08:59:59|25926.93
09:00:00|25926.93
09:00:01|25926.93
09:00:02|25926.93
09:00:03|25926.93
09:00:05|25926.93
09:00:06|25926.93
09:00:07|25926.93
09:00:09|25926.93
09:00:09|25926.93
09:00:11|25936.75
09:00:13|25936.76
09:00:14|25936.76
09:00:15|25936.76
09:00:16|25936.76
09:00:17|25936.76
09:00:18|25936.76
09:00:19|25936.76
09:00:20|25936.76
09:00:21|25925.28
09:00:22|25925.28
09:00:24|25925.28
09:00:24|25925.28
09:00:25|25925.28
09:00:26|25925.28
09:00:27|25925.28
09:00:28|25925.28
09:00:29|25925.28
09:00:30|25925.28
09:00:31|25925.28
09:00:32|25925.28
09:00:33|25925.28
09:00:34|25925.28
09:00:35|25925.28
09:00:36|25924.18
09:00:37|25936.13
09:00:38|25936.13
09:00:39|25936.13
09:00:40|25936.13
09:00:41|25936.13
09:00:43|25936.13
09:00:45|25936.13
09:00:45|25936.13
09:00:46|25920.82
09:00:48|25920.82
09:00:49|25920.82
09:00:50|25920.82
09:00:51|25920.82
09:00:52|25920.82
09:00:53|25920.82
09:00:54|25920.82
09:00:55|25920.82
09:00:57|25920.82
09:00:57|25920.82
09:00:58|25920.82
09:00:59|25920.82
09:01:01|25920.82
09:01:02|25920.82
09:01:03|25920.82
09:01:04|25920.82
09:01:06|25920.82
09:01:07|25920.82
09:01:08|25928.74
09:01:09|25928.74
09:01:10|25928.74
09:01:10|25928.74
09:01:12|25928.74
09:01:13|25928.74
09:01:13|25928.74
09:01:14|25928.74
09:01:15|25928.74
09:01:17|25928.74
09:01:19|25928.74
09:01:19|25928.74
09:01:20|25928.74
09:01:21|25928.74
09:01:22|25928.74
09:01:23|25928.74
09:01:24|25918.81
09:01:25|25918.81
09:01:26|25918.81
09:01:28|25918.81
09:01:28|25918.81
09:01:29|25918.81
09:01:30|25918.81
09:01:31|25918.81
09:01:32|25918.81
09:01:33|25918.81
09:01:34|25918.81
09:01:35|25918.81
09:01:36|25912.69
09:01:37|25919.01
09:01:38|25919.01
09:01:39|25919.01
09:01:41|25919.01
09:01:42|25919.01
09:01:44|25919.01
09:01:45|25919.01
09:01:46|25919.01
09:01:46|25919.01
09:01:47|25903.03
09:01:49|25903.03
09:01:50|25916.79
09:01:51|25916.79
09:01:52|25916.71
09:01:54|25916.7
09:01:55|25916.7
09:01:55|25916.7
09:01:56|25885.21
09:01:58|25914.81
09:01:59|25914.81
09:02:01|25914.05
09:02:01|25913.94
09:02:02|25915.48
09:02:03|25915.27
09:02:05|25915.27
09:02:06|25915.27
09:02:07|25915.27
09:02:08|25915.27
09:02:09|25915.27
09:02:10|25916.86
09:02:11|25916.86
09:02:12|25916.19
09:02:13|25916.19
09:02:14|25917.59
09:02:15|25917.59
09:02:16|25917.59
09:02:17|25917.59
09:02:18|25917.59
09:02:19|25917.59
09:02:20|25917.59
09:02:21|25917.59
09:02:22|25917.59
09:02:23|25917.59
09:02:24|25917.59
09:02:25|25917.59
09:02:26|25917.59
09:02:28|25921.22
09:02:29|25921.22
09:02:30|25921.22
09:02:30|25921.22
09:02:31|25921.22
09:02:33|25921.22
09:02:33|25922.48
09:02:35|25922.48
09:02:35|25922.48
09:02:36|25922.48
09:02:38|25922.57
09:02:38|25922.57
09:02:39|25922.57
09:02:41|25922.57
09:02:41|25922.57
09:02:42|25922.57
09:02:43|25922.57
09:02:45|25922.57
09:02:45|25922.57
09:02:46|25922.57
09:02:47|25922.57
09:02:48|25922.57
09:02:49|25922.57
09:02:51|25922.57
09:02:52|25922.57
09:02:53|25922.57
09:02:54|25915.17
09:02:55|25916.85
09:02:56|25917.29
09:02:57|25917.29
09:02:58|25917.29
09:02:59|25917.29
09:03:01|25917.29
09:03:01|25917.29
09:03:03|25917.29
09:03:04|25917.29
09:03:04|25917.29
09:03:06|25917.29
09:03:07|25920.7
09:03:08|25920.7
09:03:09|25914.49
09:03:10|25922.37
09:03:11|25922.37
09:03:12|25922.37
09:03:13|25922.37
09:03:14|25922.37
09:03:15|25922.37
09:03:16|25922.37
09:03:17|25922.37
09:03:18|25922.37
09:03:19|25922.37
09:03:20|25915.65
09:03:21|25917.63
09:03:22|25917.63
09:03:24|25916.25
09:03:24|25916.25
09:03:25|25916.25
09:03:27|25916.89
09:03:27|25916.89
09:03:29|25916.89
09:03:30|25916.34
09:03:31|25916.37
09:03:32|25916.37
09:03:33|25916.37
09:03:34|25916.37
09:03:35|25916.37
09:03:36|25916.37
09:03:36|25916.37
09:03:38|25921.9
09:03:38|25921.9
09:03:39|25921.9
09:03:40|25921.9
09:03:41|25921.9
09:03:42|25921.9
09:03:43|25921.9
09:03:45|25921.9
09:03:46|25921.86
09:03:46|25921.86
09:03:48|25921.86
09:03:48|25921.86
09:03:50|25921.86
09:03:52|25921.86
09:03:52|25921.86
09:03:53|25921.86
09:03:54|25921.86
09:03:55|25921.86
09:03:57|25921.86
09:03:57|25921.86
09:03:59|25911.02
09:04:00|25911.02
09:04:02|25911.02
09:04:02|25911.02
09:04:04|25911.02
09:04:06|25911.02
09:04:06|25911.02
09:04:08|25911.02
09:04:09|25911.02
09:04:10|25911.02
09:04:10|25916.93
09:04:11|25916.93
09:04:12|25914.72
09:04:14|25914.72
09:04:16|25914.72
09:04:16|25914.72
09:04:17|25914.72
09:04:18|25914.72
09:04:19|25914.72
09:04:20|25914.72
09:04:21|25914.72
09:04:22|25914.72
09:04:23|25914.72
09:04:24|25914.72
09:04:26|25914.72
09:04:26|25914.72
09:04:28|25914.72
09:04:29|25914.72
09:04:30|25914.72
09:04:30|25914.72
09:04:32|25914.72
09:04:33|25914.72
09:04:34|25914.72
09:04:35|25914.72
09:04:36|25915.9
09:04:36|25915.9
09:04:38|25921.57
09:04:38|25921.57
09:04:40|25907.52
09:04:40|25907.38
09:04:43|25907.38
09:04:43|25907.38
09:04:44|25907.38
09:04:45|25907.38
09:04:46|25907.38
09:04:47|25907.38
09:04:48|25907.38
09:04:49|25907.38
09:04:50|25907.38
09:04:52|25915.32
09:04:54|25915.32
09:04:54|25915.32
09:04:55|25915.32
09:04:56|25915.32
09:04:57|25915.32
09:04:58|25915.32
09:04:59|25915.32
09:05:00|25915.32
09:05:01|25915.32
09:05:02|25915.32
09:05:03|25915.32
09:05:04|25915.32
09:05:06|25915.32
09:05:08|25915.32
09:05:08|25915.32
09:05:10|25915.54
09:05:11|25915.54
09:05:12|25915.54
09:05:13|25915.54
09:05:15|25915.54
09:05:15|25915.54
09:05:16|25915.54
09:05:17|25915.57
09:05:18|25913.3
09:05:19|25904.18
09:05:20|25904.18
09:05:21|25904.18
09:05:22|25904.18
09:05:23|25904.18
09:05:24|25904.18
09:05:25|25904.18
09:05:26|25901.11
09:05:27|25901.11
09:05:28|25901.11
09:05:29|25901.11
09:05:30|25907.05
09:05:31|25907.05
09:05:32|25900.01
09:05:33|25900.
09:05:35|25900.
09:05:35|25900.
09:05:36|25900.
09:05:37|25905.34
09:05:38|25905.34
09:05:40|25905.34
09:05:40|25905.34
09:05:42|25905.34
09:05:43|25905.34
09:05:45|25907.27
09:05:45|25898.62
09:05:47|25898.62
09:05:47|25898.62
09:05:48|25898.59
09:05:50|25898.59
09:05:50|25906.23
09:05:51|25906.23
09:05:52|25905.23
09:05:54|25905.23
09:05:56|25905.23
09:05:56|25905.23
09:05:57|25905.23
09:05:58|25905.23
09:05:59|25905.23
09:06:01|25905.23
09:06:01|25905.23
09:06:02|25905.23
09:06:03|25905.23
09:06:05|25905.23
09:06:06|25905.23
09:06:07|25905.23
09:06:07|25905.23
09:06:08|25905.23
09:06:10|25905.23
09:06:10|25908.46
09:06:13|25908.46
09:06:13|25908.46
09:06:14|25908.46
09:06:15|25908.46
09:06:16|25908.46
09:06:17|25908.46
09:06:18|25908.46
09:06:20|25908.46
09:06:20|25908.46
09:06:22|25908.46
09:06:23|25905.3
09:06:23|25905.3
09:06:25|25905.3
09:06:26|25905.3
09:06:28|25905.
09:06:28|25905.
09:06:29|25905.
09:06:31|25905.
09:06:31|25905.
09:06:33|25905.
09:06:33|25905.
09:06:35|25905.
09:06:36|25905.
09:06:36|25905.
09:06:38|25905.
09:06:39|25905.
09:06:40|25905.
09:06:41|25905.
09:06:42|25905.
09:06:43|25905.
09:06:44|25905.
09:06:45|25905.
09:06:46|25905.
09:06:47|25905.
09:06:48|25905.
09:06:49|25905.
09:06:50|25905.
09:06:51|25905.
09:06:53|25909.77
09:06:53|25909.77
09:06:54|25909.77
09:06:56|25907.54
09:06:57|25907.54
09:06:58|25907.54
09:06:59|25907.54
09:07:00|25907.54
09:07:01|25907.54
09:07:02|25907.54
09:07:03|25907.54
09:07:04|25906.65
09:07:05|25906.06
09:07:06|25906.06
09:07:08|25906.06
09:07:10|25906.06
09:07:10|25914.45
09:07:11|25914.45
09:07:12|25914.45
09:07:13|25914.45
09:07:14|25914.45
09:07:15|25914.45
09:07:16|25914.45
09:07:17|25914.45
09:07:18|25914.45
09:07:19|25914.45
09:07:21|25914.45
09:07:21|25914.46
09:07:23|25914.46
09:07:24|25914.46
09:07:25|25914.46
09:07:26|25914.46
09:07:27|25914.46
09:07:28|25914.46
09:07:28|25914.46
09:07:30|25914.46
09:07:30|25914.46
09:07:32|25914.46
09:07:32|25914.43
09:07:34|25914.43
09:07:35|25914.43
09:07:36|25914.43
09:07:37|25914.43
09:07:38|25914.43
09:07:39|25914.43
09:07:39|25914.43
09:07:41|25914.43
09:07:41|25914.43
09:07:43|25914.43
09:07:44|25914.43
09:07:45|25914.43
09:07:47|25915.99
09:07:47|25915.99
09:07:48|25915.99
09:07:49|25915.99
09:07:50|25915.99
09:07:51|25915.99
09:07:52|25915.65
09:07:53|25915.65
09:07:54|25915.65
09:07:55|25915.65
09:07:56|25915.65
09:07:58|25915.65
09:07:59|25915.65
09:08:00|25915.65
09:08:01|25915.65
09:08:02|25915.65
09:08:03|25915.65
09:08:03|25915.65
09:08:05|25915.65
09:08:06|25915.65
09:08:08|25915.65
09:08:08|25915.65
09:08:10|25915.65
09:08:11|25915.19
09:08:12|25915.19
09:08:12|25915.19
09:08:13|25915.19
09:08:14|25915.19
09:08:15|25915.19
09:08:16|25915.19
09:08:18|25915.19
09:08:19|25915.19
09:08:20|25915.19
09:08:21|25915.36
09:08:22|25915.36
09:08:23|25915.26
09:08:24|25915.26
09:08:25|25915.53
09:08:26|25915.5
09:08:27|25915.5
09:08:28|25915.5
09:08:29|25915.5
09:08:30|25915.5
09:08:31|25915.5
09:08:32|25922.55
09:08:34|25922.55
09:08:34|25922.55
09:08:35|25922.52
09:08:37|25922.55
09:08:38|25922.55
09:08:38|25922.52
09:08:39|25924.6
09:08:40|25924.6
09:08:42|25924.6
09:08:43|25924.6
09:08:43|25924.6
09:08:45|25908.97
09:08:46|25908.97
09:08:47|25908.97
09:08:48|25908.97
09:08:49|25908.97
09:08:50|25908.97
09:08:51|25908.97
09:08:52|25912.81
09:08:53|25912.81
09:08:54|25912.81
09:08:55|25912.81
09:08:56|25912.81
09:08:57|25912.81
09:08:58|25912.81
09:08:59|25912.81
09:09:00|25912.74
09:09:01|25912.74
09:09:02|25912.74
09:09:03|25912.74
09:09:04|25912.74
09:09:05|25912.74
09:09:06|25900.94
09:09:07|25900.87
09:09:08|25900.87
09:09:09|25900.87
09:09:11|25914.26
09:09:11|25922.8
09:09:12|25922.8
09:09:14|25922.8
09:09:15|25922.8
09:09:16|25922.8
09:09:17|25922.8
09:09:17|25916.08
09:09:18|25916.08
09:09:19|25916.08
09:09:20|25916.08
09:09:21|25916.08
09:09:22|25906.02
09:09:23|25906.02
09:09:24|25906.02
09:09:26|25903.9
09:09:27|25903.9
09:09:28|25903.82
09:09:29|25903.82
09:09:30|25903.82
09:09:31|25903.82
09:09:32|25903.82
09:09:33|25903.82
09:09:34|25903.82
09:09:35|25903.82
09:09:36|25903.82
09:09:37|25903.82
09:09:38|25903.82
09:09:39|25903.82
09:09:40|25903.82
09:09:41|25903.82
09:09:42|25916.02
09:09:43|25916.02
09:09:44|25905.52
09:09:45|25905.52
09:09:46|25905.52
09:09:47|25905.52
09:09:48|25905.52
09:09:49|25905.52
09:09:50|25905.52
09:09:51|25907.38
09:09:52|25915.89
09:09:53|25907.46
09:09:54|25907.46
09:09:55|25914.67
09:09:56|25914.67
09:09:58|25914.67
09:09:59|25914.67
09:10:00|25914.67
09:10:01|25914.67
09:10:02|25895.97
09:10:03|25891.32
09:10:04|25891.32
09:10:06|25891.32
09:10:06|25891.32
09:10:07|25891.32
09:10:09|25891.32
09:10:10|25891.32
09:10:11|25913.76
09:10:12|25913.76
09:10:12|25913.76
09:10:13|25913.76
09:10:15|25913.76
09:10:17|25913.76
09:10:17|25913.76
09:10:18|25913.76
09:10:19|25908.83
09:10:20|25908.83
09:10:21|25908.83
09:10:22|25908.83
09:10:23|25908.83
09:10:24|25908.83
09:10:25|25908.83
09:10:26|25908.83
09:10:27|25908.83
09:10:28|25908.83
09:10:29|25908.83
09:10:30|25910.91
09:10:31|25910.91
09:10:32|25910.91
09:10:33|25910.91
09:10:34|25910.91
09:10:35|25910.91
09:10:36|25910.91
09:10:38|25910.91
09:10:39|25910.91
09:10:40|25908.45
09:10:41|25908.45
09:10:42|25908.45
09:10:44|25908.45
09:10:44|25908.45
09:10:45|25908.45
09:10:47|25908.45
09:10:47|25910.47
09:10:49|25910.47
09:10:50|25910.47
09:10:50|25910.47
09:10:53|25910.91
09:10:53|25910.91
09:10:54|25909.43
09:10:55|25909.43
09:10:56|25909.43
09:10:58|25909.43
09:10:59|25909.43
09:11:00|25909.43
09:11:01|25910.91
09:11:02|25910.91
09:11:03|25910.91
09:11:05|25910.91
09:11:07|25910.91
09:11:08|25910.91
09:11:09|25911.02
09:11:11|25911.03
09:11:12|25911.03
09:11:13|25911.82
09:11:14|25911.82
09:11:15|25911.82
09:11:15|25912.24
09:11:17|25912.24
09:11:17|25914.4
09:11:18|25914.22
09:11:19|25914.22
09:11:21|25913.73
09:11:22|25913.73
09:11:23|25913.73
09:11:24|25913.73
09:11:25|25913.73
09:11:26|25913.73
09:11:27|25913.73
09:11:28|25913.73
09:11:29|25913.73
09:11:30|25913.73
09:11:31|25913.73
09:11:32|25913.26
09:11:33|25913.26
09:11:34|25913.26
09:11:35|25913.78
09:11:36|25913.78
09:11:37|25913.78
09:11:38|25913.78
09:11:40|25913.78
09:11:40|25913.78
09:11:41|25913.78
09:11:43|25913.78
09:11:43|25913.78
09:11:44|25908.99
09:11:45|25908.99
09:11:46|25908.99
09:11:47|25908.99
09:11:49|25908.99
09:11:49|25908.99
09:11:50|25917.33
09:11:52|25917.33
09:11:52|25914.77
09:11:53|25914.77
09:11:54|25914.77
09:11:55|25914.77
09:11:56|25914.77
09:11:58|25889.37
09:11:58|25911.58
09:12:00|25911.56
09:12:01|25911.56
09:12:02|25911.56
09:12:03|25911.56
09:12:05|25911.56
09:12:06|25911.56
09:12:07|25911.56
09:12:08|25911.56
09:12:09|25911.56
09:12:10|25918.05
09:12:11|25911.62
09:12:12|25887.02
09:12:13|25908.18
09:12:14|25908.18
09:12:15|25908.18
09:12:16|25908.18
09:12:17|25918.07
09:12:18|25918.07
09:12:19|25918.07
09:12:20|25918.07
09:12:21|25918.07
09:12:23|25918.07
09:12:23|25918.07
09:12:24|25906.24
09:12:25|25906.16
09:12:27|25905.76
09:12:28|25905.69
09:12:29|25907.15
09:12:30|25907.15
09:12:31|25907.15
09:12:32|25907.15
09:12:33|25907.15
09:12:34|25907.15
09:12:35|25907.88
09:12:36|25905.87
09:12:37|25905.8
09:12:38|25904.71
09:12:39|25904.71
09:12:40|25904.71
09:12:41|25904.71
09:12:42|25913.45
09:12:43|25913.45
09:12:45|25913.45
09:12:46|25913.9
09:12:46|25907.33
09:12:47|25902.81
09:12:48|25904.54
09:12:49|25905.72
09:12:50|25905.72
09:12:51|25905.72
09:12:53|25913.99
09:12:53|25913.99
09:12:55|25913.99
09:12:56|25913.99
09:12:56|25913.99
09:12:58|25913.99
09:12:59|25913.99
09:13:00|25915.24
09:13:01|25915.24
09:13:02|25915.24
09:13:03|25915.24
09:13:04|25915.34
09:13:05|25915.34
09:13:06|25915.34
09:13:07|25909.8
09:13:08|25909.78
09:13:10|25909.81
09:13:11|25909.78
09:13:12|25909.78
09:13:13|25909.78
09:13:14|25909.78
09:13:16|25909.78
09:13:17|25909.78
09:13:17|25909.8
09:13:19|25909.8
09:13:20|25909.8
09:13:21|25909.8
09:13:22|25909.8
09:13:23|25909.8
09:13:24|25909.8
09:13:25|25909.8
09:13:26|25909.8
09:13:27|25909.81
09:13:28|25909.81
09:13:29|25909.81
09:13:30|25909.81
09:13:31|25909.81
09:13:32|25909.81
09:13:33|25909.81
09:13:34|25909.81
09:13:35|25909.81
09:13:36|25909.81
09:13:37|25909.81
09:13:38|25909.81
09:13:39|25909.81
09:13:40|25909.81
09:13:41|25909.8
09:13:42|25909.8
09:13:43|25909.8
09:13:44|25909.8
09:13:45|25909.8
09:13:46|25909.8
09:13:47|25909.8
09:13:49|25909.8
09:13:49|25909.8
09:13:50|25909.8
09:13:51|25909.8
09:13:52|25909.81
09:13:53|25909.81
09:13:54|25909.81
09:13:55|25903.04
09:13:56|25909.47
09:13:57|25909.47
09:13:58|25909.47
09:13:59|25909.47
09:14:00|25909.47
09:14:02|25909.47
09:14:02|25909.47
09:14:03|25909.47
09:14:04|25909.47
09:14:07|25909.47
09:14:07|25909.47
09:14:08|25909.47
09:14:09|25909.47
09:14:11|25909.47
09:14:12|25909.47
09:14:12|25909.81
09:14:14|25909.81
09:14:15|25909.81
09:14:16|25909.81
09:14:17|25909.81
09:14:18|25909.81
09:14:18|25909.81
09:14:20|25909.81
09:14:21|25909.81
09:14:22|25909.81
09:14:23|25909.81
09:14:23|25909.81
09:14:24|25909.81
09:14:26|25909.81
09:14:27|25909.81
09:14:28|25909.81
09:14:28|25909.81
09:14:30|25909.81
09:14:31|25909.81
09:14:32|25909.81
09:14:33|25909.81
09:14:34|25909.81
09:14:34|25909.81
09:14:36|25909.81
09:14:36|25909.81
09:14:38|25909.81
09:14:39|25909.81
09:14:40|25909.81
09:14:41|25909.81
09:14:42|25909.81
09:14:44|25905.75
09:14:44|25905.75
09:14:45|25905.75
09:14:46|25905.75
09:14:47|25905.75
09:14:48|25905.75
09:14:49|25905.75
09:14:50|25909.48
09:14:51|25909.71
09:14:52|25909.81
09:14:53|25909.81
09:14:55|25909.81
09:14:55|25909.81
09:14:56|25909.81
09:14:57|25909.81
09:14:58|25909.81
09:15:00|25909.81
09:15:01|25909.81
09:15:03|25909.81
09:15:04|25909.81
09:15:05|25909.81
09:15:06|25909.81
09:15:07|25909.81
09:15:09|25909.81
09:15:10|25909.81
09:15:11|25909.81
09:15:12|25909.81
09:15:13|25909.81
09:15:13|25909.81
09:15:14|25909.81
09:15:15|25909.81
09:15:17|25909.81
09:15:18|25909.81
09:15:19|25909.81
09:15:19|25909.81
09:15:20|25909.81
09:15:21|25912.71
09:15:23|25912.71
09:15:23|25912.71
09:15:24|25912.71
09:15:25|25912.71
09:15:27|25912.71
09:15:28|25912.71
09:15:29|25912.71
09:15:31|25912.71
09:15:31|25912.71
09:15:32|25912.89
09:15:33|25912.89
09:15:34|25912.89
09:15:35|25912.89
09:15:37|25912.89
09:15:38|25912.89
09:15:39|25912.89
09:15:39|25912.89
09:15:40|25912.89
09:15:41|25912.89
09:15:42|25912.89
09:15:43|25912.89
09:15:44|25912.89
09:15:45|25912.89
09:15:46|25912.89
09:15:47|25912.89
09:15:49|25912.89
09:15:49|25912.89
09:15:51|25912.89
09:15:52|25912.89
09:15:52|25917.56
09:15:54|25917.56
09:15:55|25917.56
09:15:56|25917.56
09:15:57|25917.56
09:15:58|25917.56
09:15:58|25917.56
09:15:59|25917.56
09:16:00|25917.56
09:16:02|25917.56
09:16:03|25917.56
09:16:05|25917.56
09:16:05|25917.56
09:16:07|25917.56
09:16:08|25917.56
09:16:10|25917.56
09:16:11|25917.56
09:16:12|25917.56
09:16:13|25917.56
09:16:14|25917.56
09:16:15|25917.56
09:16:17|25917.56
09:16:17|25917.56
09:16:19|25908.26
09:16:19|25908.26
09:16:21|25908.26
09:16:22|25908.26
09:16:22|25911.28
09:16:23|25911.28
09:16:25|25906.74
09:16:26|25906.9
09:16:27|25904.85
09:16:28|25904.85
09:16:29|25904.85
09:16:30|25904.85
09:16:31|25904.85
09:16:32|25912.95
09:16:33|25912.95
09:16:34|25912.95
09:16:35|25912.95
09:16:36|25912.95
09:16:37|25912.95
09:16:38|25913.43
09:16:40|25913.27
09:16:40|25909.55
09:16:42|25909.55
09:16:42|25907.88
09:16:43|25915.84
09:16:45|25915.84
09:16:47|25915.84
09:16:47|25915.84
09:16:49|25915.84
09:16:50|25915.84
09:16:51|25915.84
09:16:52|25914.31
09:16:53|25914.31
09:16:55|25906.57
09:16:56|25906.57
09:16:57|25906.57
09:16:57|25906.57
09:16:58|25906.57
09:17:00|25906.57
09:17:00|25906.57
09:17:01|25906.57
09:17:02|25906.57
09:17:03|25906.57
09:17:05|25906.57
09:17:07|25906.57
09:17:07|25906.57
09:17:10|25906.57
09:17:11|25906.57
09:17:12|25906.57
09:17:14|25909.08
09:17:14|25909.08
09:17:15|25909.08
09:17:16|25909.08
09:17:18|25909.08
09:17:19|25909.08
09:17:19|25909.08
09:17:22|25909.08
09:17:22|25909.08
09:17:23|25909.08
09:17:24|25909.08
09:17:26|25909.08
09:17:26|25909.08
09:17:27|25909.08
09:17:28|25909.08
09:17:30|25909.08
09:17:31|25904.41
09:17:32|25904.41
09:17:32|25911.64
09:17:34|25911.64
09:17:35|25911.64
09:17:37|25911.64
09:17:37|25911.64
09:17:38|25911.64
09:17:39|25911.64
09:17:40|25911.64
09:17:41|25911.64
09:17:42|25911.64
09:17:43|25911.64
09:17:44|25911.64
09:17:45|25911.64
09:17:47|25911.64
09:17:47|25911.64
09:17:48|25911.64
09:17:49|25911.64
09:17:50|25911.64
09:17:51|25911.64
09:17:52|25911.64
09:17:53|25911.64
09:17:54|25911.64
09:17:55|25911.64
09:17:56|25911.64
09:17:57|25911.64
09:17:58|25911.64
09:17:59|25911.64
09:18:01|25911.64
09:18:01|25911.64
09:18:02|25911.64
09:18:04|25911.64
09:18:06|25911.64
09:18:07|25911.64
09:18:09|25911.64
09:18:10|25911.64
09:18:11|25911.64
09:18:12|25911.64
09:18:13|25911.64
09:18:14|25911.64
09:18:15|25911.64
09:18:16|25911.64
09:18:19|25911.64
09:18:20|25911.64
09:18:20|25911.64
09:18:22|25911.64
09:18:23|25911.66
09:18:23|25911.66
09:18:25|25911.66
09:18:25|25911.66
09:18:27|25911.66
09:18:27|25911.66
09:18:29|25911.66
09:18:30|25911.66
09:18:31|25911.66
09:18:32|25911.66
09:18:33|25911.66
09:18:34|25911.66
09:18:35|25911.66
09:18:36|25911.66
09:18:37|25911.66
09:18:38|25911.66
09:18:39|25911.66
09:18:40|25911.66
09:18:41|25911.66
09:18:42|25911.67
09:18:43|25911.67
09:18:44|25911.67
09:18:45|25911.67
09:18:46|25911.67
09:18:47|25911.67
09:18:48|25911.67
09:18:49|25909.07
09:18:50|25909.04
09:18:51|25909.04
09:18:52|25914.35
09:18:53|25914.35
09:18:54|25914.35
09:18:55|25914.35
09:18:57|25914.35
09:18:57|25914.35
09:18:58|25914.35
09:18:59|25914.35
09:19:00|25914.35
09:19:01|25914.35
09:19:02|25914.35
09:19:03|25914.35
09:19:04|25914.35
09:19:05|25914.35
09:19:06|25914.35
09:19:08|25914.35
09:19:09|25914.35
09:19:10|25914.35
09:19:11|25914.35
09:19:12|25914.35
09:19:13|25914.35
09:19:14|25914.35
09:19:16|25914.35
09:19:16|25914.35
09:19:17|25914.35
09:19:18|25914.35
09:19:19|25914.35
09:19:20|25913.46
09:19:21|25913.46
09:19:22|25914.42
09:19:23|25914.43
09:19:24|25914.43
09:19:25|25914.43
09:19:26|25914.43
09:19:27|25914.43
09:19:28|25914.43
09:19:30|25914.43
09:19:31|25914.43
09:19:32|25914.43
09:19:33|25914.43
09:19:34|25914.43
09:19:34|25914.43
09:19:35|25910.7
09:19:36|25910.66
09:19:38|25910.45
09:19:38|25910.45
09:19:40|25910.45
09:19:41|25906.45
09:19:41|25913.43
09:19:43|25913.25
09:19:44|25913.25
09:19:46|25910.23
09:19:46|25910.23
09:19:47|25910.23
09:19:48|25910.23
09:19:49|25910.21
09:19:50|25910.21
09:19:51|25910.21
09:19:52|25910.2
09:19:53|25910.2
09:19:55|25910.11
09:19:55|25910.11
09:19:57|25910.11
09:19:57|25910.21
09:19:58|25910.21
09:19:59|25910.21
09:20:00|25910.21
09:20:01|25910.21
09:20:02|25910.21
09:20:04|25910.21
09:20:05|25910.21
09:20:06|25910.21
09:20:08|25910.21
09:20:08|25910.21
09:20:09|25910.21
09:20:11|25910.21
09:20:12|25910.21
09:20:12|25910.21
09:20:14|25910.21
09:20:15|25900.03
09:20:16|25900.03
09:20:18|25907.2
09:20:18|25907.2
09:20:19|25907.2
09:20:20|25903.55
09:20:21|25903.74
09:20:22|25903.8
09:20:23|25903.8
09:20:24|25902.82
09:20:25|25902.56
09:20:26|25902.56
09:20:27|25902.56
09:20:28|25902.56
09:20:29|25902.56
09:20:30|25902.56
09:20:31|25902.56
09:20:32|25902.56
09:20:33|25902.56
09:20:34|25902.56
09:20:36|25902.56
09:20:37|25900.
09:20:37|25900.
09:20:39|25900.
09:20:41|25900.
09:20:42|25900.
09:20:43|25900.
09:20:44|25900.
09:20:45|25900.
09:20:46|25900.
09:20:47|25900.
09:20:48|25900.
09:20:49|25900.
09:20:51|25900.
09:20:52|25900.
09:20:52|25909.8
09:20:53|25909.8
09:20:54|25909.8
09:20:55|25909.8
09:20:57|25909.8
09:20:59|25909.8
09:20:59|25909.8
09:21:00|25909.8
09:21:01|25909.8
09:21:02|25909.8
09:21:03|25909.8
09:21:05|25909.8
09:21:06|25910.73
09:21:06|25910.73
09:21:08|25910.73
09:21:10|25913.63
09:21:11|25913.63
09:21:12|25913.61
09:21:14|25913.62
09:21:15|25913.62
09:21:16|25913.62
09:21:17|25913.62
09:21:18|25913.62
09:21:19|25913.62
09:21:21|25913.62
09:21:21|25913.62
09:21:22|25913.62
09:21:24|25913.62
09:21:24|25913.62
09:21:26|25913.62
09:21:26|25913.62
09:21:28|25913.62
09:21:29|25913.62
09:21:29|25913.62
09:21:30|25913.62
09:21:31|25913.62
09:21:33|25913.58
09:21:33|25913.58
09:21:35|25913.58
09:21:36|25902.64
09:21:37|25902.64
09:21:38|25902.64
09:21:39|25902.64
09:21:40|25902.64
09:21:41|25902.64
09:21:42|25902.64
09:21:43|25902.64
09:21:44|25902.64
09:21:45|25903.62
09:21:46|25903.62
09:21:47|25903.62
09:21:48|25912.91
09:21:49|25912.91
09:21:50|25912.91
09:21:51|25912.91
09:21:52|25907.46
09:21:53|25907.46
09:21:54|25898.97
09:21:55|25898.78
09:21:56|25898.78
09:21:57|25898.78
09:21:58|25898.78
09:21:59|25898.78
09:22:00|25898.78
09:22:01|25898.78
09:22:02|25898.78
09:22:03|25897.82
09:22:04|25897.82
09:22:05|25897.82
09:22:07|25897.82
09:22:08|25897.82
09:22:08|25897.82
09:22:10|25891.17
09:22:11|25891.37
09:22:13|25890.4
09:22:14|25890.65
09:22:15|25890.65
09:22:16|25887.64
09:22:17|25885.24
09:22:18|25881.99
09:22:19|25881.97
09:22:20|25881.97
09:22:21|25881.97
09:22:22|25881.97
09:22:23|25882.15
09:22:24|25882.15
09:22:25|25882.15
09:22:26|25882.15
09:22:27|25890.92
09:22:28|25890.92
09:22:29|25890.92
09:22:30|25890.92
09:22:31|25890.92
09:22:32|25890.92
09:22:33|25890.92
09:22:34|25890.92
09:22:35|25890.92
09:22:36|25890.92
09:22:37|25890.92
09:22:38|25890.92
09:22:39|25890.92
09:22:40|25890.92
09:22:41|25890.92
09:22:42|25890.92
09:22:43|25890.92
09:22:45|25890.92
09:22:45|25890.92
09:22:47|25890.92
09:22:48|25890.92
09:22:49|25890.92
09:22:50|25890.92
09:22:51|25890.92
09:22:52|25892.94
09:22:53|25892.94
09:22:54|25892.94
09:22:55|25892.94
09:22:56|25892.94
09:22:57|25892.94
09:22:58|25892.94
09:22:59|25892.94
09:23:00|25892.94
09:23:01|25892.94
09:23:02|25892.94
09:23:03|25892.94
09:23:04|25892.94
09:23:05|25892.94
09:23:07|25892.94
09:23:08|25892.94
09:23:09|25892.94
09:23:10|25892.94
09:23:12|25892.94
09:23:12|25892.94
09:23:13|25892.94
09:23:14|25892.94
09:23:16|25892.94
09:23:16|25892.94
09:23:18|25892.94
09:23:18|25892.94
09:23:19|25892.94
09:23:21|25892.93
09:23:22|25892.93
09:23:22|25892.93
09:23:23|25892.93
09:23:24|25892.93
09:23:25|25892.93
09:23:26|25892.93
09:23:27|25892.93
09:23:28|25892.94
09:23:29|25892.94
09:23:31|25892.94
09:23:32|25892.94
09:23:33|25896.99
09:23:34|25896.99
09:23:34|25896.99
09:23:35|25896.99
09:23:36|25896.99
09:23:37|25896.99
09:23:38|25896.99
09:23:39|25896.99
09:23:40|25896.99
09:23:41|25896.99
09:23:43|25896.99
09:23:43|25896.99
09:23:45|25896.99
09:23:46|25896.99
09:23:48|25896.99
09:23:49|25885.03
09:23:50|25885.03
09:23:51|25885.03
09:23:52|25885.03
09:23:53|25889.97
09:23:54|25889.97
09:23:55|25889.97
09:23:56|25889.97
09:23:57|25889.97
09:23:58|25889.97
09:23:59|25889.97
09:24:00|25889.97
09:24:01|25889.97
09:24:02|25889.97
09:24:03|25889.97
09:24:04|25889.97
09:24:06|25889.97
09:24:06|25889.97
09:24:07|25889.97
09:24:09|25889.97
09:24:10|25889.97
09:24:12|25889.8
09:24:13|25889.95
09:24:13|25889.95
09:24:15|25889.95
09:24:16|25889.95
09:24:17|25889.95
09:24:18|25889.95
09:24:19|25889.95
09:24:20|25889.95
09:24:21|25889.95
09:24:23|25889.95
09:24:24|25889.95
09:24:25|25889.95
09:24:25|25889.95
09:24:26|25889.95
09:24:28|25889.95
09:24:29|25889.95
09:24:30|25889.95
09:24:30|25889.95
09:24:32|25889.95
09:24:33|25889.36
09:24:34|25889.36
09:24:35|25889.36
09:24:36|25889.36
09:24:37|25889.36
09:24:38|25887.14
09:24:39|25887.14
09:24:40|25887.14
09:24:41|25887.14
09:24:42|25887.14
09:24:43|25887.14
09:24:44|25887.14
09:24:46|25891.89
09:24:46|25891.89
09:24:47|25884.06
09:24:49|25884.06
09:24:50|25884.06
09:24:51|25882.47
09:24:52|25882.47
09:24:52|25889.4
09:24:53|25889.4
09:24:55|25885.25
09:24:56|25885.25
09:24:57|25885.25
09:24:58|25885.25
09:24:59|25885.25
09:25:00|25885.25
09:25:00|25885.25
09:25:01|25885.25
09:25:03|25882.91
09:25:04|25882.91
09:25:04|25882.91
09:25:05|25882.91
09:25:07|25882.91
09:25:08|25882.91
09:25:08|25882.91
09:25:11|25880.35
09:25:12|25880.35
09:25:13|25880.35
09:25:15|25880.35
09:25:15|25880.35
09:25:16|25880.35
09:25:17|25880.35
09:25:18|25880.35
09:25:20|25880.35
09:25:22|25880.35
09:25:22|25880.35
09:25:23|25880.35
09:25:24|25880.35
09:25:26|25880.35
09:25:27|25880.35
09:25:28|25880.35
09:25:29|25880.35
09:25:31|25880.35
09:25:32|25891.69
09:25:33|25891.69
09:25:35|25891.69
09:25:36|25891.69
09:25:36|25891.69
09:25:37|25891.69
09:25:39|25894.28
09:25:40|25894.74
09:25:41|25894.74
09:25:41|25894.74
09:25:42|25896.9
09:25:44|25896.9
09:25:45|25896.9
09:25:45|25896.9
09:25:47|25900.33
09:25:47|25900.33
09:25:48|25900.33
09:25:50|25900.33
09:25:51|25900.33
09:25:52|25900.33
09:25:53|25907.23
09:25:54|25907.23
09:25:55|25907.23
09:25:56|25907.23
09:25:57|25907.23
09:25:58|25907.23
09:25:59|25907.23
09:26:00|25907.23
09:26:01|25907.23
09:26:02|25907.23
09:26:03|25907.23
09:26:04|25907.23
09:26:05|25907.23
09:26:06|25907.23
09:26:07|25907.23
09:26:08|25907.23
09:26:09|25907.23
09:26:10|25907.23
09:26:11|25907.23
09:26:12|25907.23
09:26:13|25907.23
09:26:14|25907.23
09:26:16|25907.23
09:26:17|25907.23
09:26:18|25907.23
09:26:19|25907.23
09:26:20|25907.23
09:26:21|25907.23
09:26:22|25903.81
09:26:23|25903.18
09:26:24|25903.18
09:26:25|25901.76
09:26:26|25901.37
09:26:27|25901.37
09:26:28|25901.37
09:26:29|25901.37
09:26:30|25900.8
09:26:31|25900.8
09:26:32|25910.11
09:26:33|25906.46
09:26:34|25906.46
09:26:35|25906.46
09:26:36|25906.46
09:26:37|25906.46
09:26:38|25906.46
09:26:39|25906.46
09:26:40|25906.46
09:26:41|25906.46
09:26:42|25907.07
09:26:43|25907.07
09:26:44|25907.07
09:26:45|25907.07
09:26:46|25907.07
09:26:47|25907.07
09:26:48|25907.07
09:26:50|25907.07
09:26:51|25907.07
09:26:51|25907.07
09:26:52|25906.68
09:26:53|25906.68
09:26:55|25906.68
09:26:56|25906.68
09:26:56|25906.68
09:26:57|25906.68
09:26:59|25906.68
09:26:59|25906.68
09:27:01|25906.68
09:27:01|25907.66
09:27:03|25907.66
09:27:05|25907.66
09:27:05|25907.66
09:27:07|25907.66
09:27:07|25907.66
09:27:08|25907.66
09:27:09|25907.66
09:27:11|25907.66
09:27:12|25907.66
09:27:13|25909.11
09:27:13|25909.11
09:27:15|25909.11
09:27:15|25909.11
09:27:17|25909.11
09:27:17|25909.11
09:27:18|25909.11
09:27:20|25909.11
09:27:22|25909.11
09:27:22|25909.11
09:27:23|25909.11
09:27:24|25909.11
09:27:25|25909.11
09:27:26|25909.11
09:27:28|25909.11
09:27:30|25909.11
09:27:30|25909.11
09:27:31|25909.11
09:27:33|25909.11
09:27:34|25909.11
09:27:35|25909.11
09:27:36|25909.11
09:27:37|25908.2
09:27:38|25908.2
09:27:39|25908.2
09:27:40|25908.2
09:27:41|25908.2
09:27:42|25908.2
09:27:43|25908.2
09:27:45|25908.2
09:27:46|25908.2
09:27:46|25908.2
09:27:48|25908.2
09:27:49|25908.2
09:27:50|25908.2
09:27:51|25908.2
09:27:52|25908.18
09:27:53|25908.18
09:27:54|25908.18
09:27:55|25908.18
09:27:56|25908.18
09:27:57|25908.18
09:27:58|25908.18
09:27:59|25908.18
09:28:00|25908.18
09:28:01|25908.18
09:28:02|25908.18
09:28:03|25908.18
09:28:04|25909.01
09:28:05|25909.01
09:28:07|25914.38
09:28:08|25914.38
09:28:09|25914.38
09:28:10|25914.38
09:28:11|25914.38
09:28:12|25920.57
09:28:13|25920.57
09:28:14|25920.57
09:28:16|25920.57
09:28:17|25920.57
09:28:17|25920.57
09:28:18|25920.57
09:28:19|25920.37
09:28:20|25920.37
09:28:21|25920.37
09:28:22|25920.37
09:28:24|25920.37
09:28:24|25920.37
09:28:26|25920.37
09:28:27|25920.37
09:28:28|25920.37
09:28:29|25920.37
09:28:30|25920.37
09:28:31|25920.37
09:28:32|25918.23
09:28:33|25918.23
09:28:34|25918.23
09:28:35|25918.23
09:28:36|25918.23
09:28:38|25918.23
09:28:39|25918.23
09:28:41|25918.23
09:28:41|25918.23
09:28:42|25918.23
09:28:43|25918.23
09:28:44|25918.23
09:28:45|25918.23
09:28:46|25918.23
09:28:47|25918.23
09:28:48|25918.23
09:28:49|25918.23
09:28:50|25918.23
09:28:52|25917.07
09:28:52|25917.88
09:28:54|25917.88
09:28:54|25917.87
09:28:55|25917.85
09:28:57|25917.85
09:28:58|25917.85
09:28:59|25917.85
09:28:59|25917.85
09:29:00|25908.19
09:29:02|25908.19
09:29:03|25908.19
09:29:03|25908.19
09:29:04|25908.19
09:29:06|25908.19
09:29:07|25908.19
09:29:07|25915.66
09:29:09|25915.66
09:29:10|25915.66
09:29:11|25915.66
09:29:11|25915.66
09:29:13|25915.66
09:29:13|25915.66
09:29:14|25915.66
09:29:16|25915.66
09:29:16|25910.78
09:29:18|25909.37
09:29:19|25910.01
09:29:20|25910.09
09:29:21|25910.74
09:29:22|25910.74
09:29:23|25910.74
09:29:24|25909.35
09:29:25|25909.35
09:29:26|25909.35
09:29:27|25909.35
09:29:27|25909.35
09:29:28|25911.48
09:29:30|25911.48
09:29:31|25911.48
09:29:32|25911.48
09:29:33|25911.48
09:29:34|25911.48
09:29:35|25911.48
09:29:35|25911.48
09:29:36|25911.48
09:29:38|25911.48
09:29:39|25911.48
09:29:39|25911.48
09:29:41|25911.48
09:29:41|25911.48
09:29:43|25911.48
09:29:44|25911.48
09:29:45|25911.48
09:29:46|25911.48
09:29:47|25911.48
09:29:48|25911.48
09:29:50|25911.48
09:29:50|25911.48
09:29:51|25911.48
09:29:52|25913.74
09:29:53|25913.68
09:29:54|25913.68
09:29:55|25913.68
09:29:57|25913.68
09:29:57|25913.68
09:29:58|25913.68
09:29:59|25913.68
09:30:00|25913.68
09:30:01|25913.68
09:30:03|25913.37
09:30:04|25913.31
09:30:05|25913.29
09:30:06|25903.68
09:30:08|25903.68
09:30:09|25903.68
09:30:10|25903.68
09:30:11|25903.68
09:30:12|25903.68
09:30:13|25903.68
09:30:14|25903.68
09:30:15|25903.68
09:30:16|25903.68
09:30:18|25912.97
09:30:19|25903.77
09:30:20|25903.77
09:30:22|25903.77
09:30:23|25903.77
09:30:23|25903.77
09:30:24|25903.77
09:30:25|25903.77
09:30:26|25903.77
09:30:28|25912.61
09:30:29|25912.61
09:30:30|25912.61
09:30:31|25912.61
09:30:32|25912.61
09:30:33|25912.61
09:30:34|25912.61
09:30:35|25912.61
09:30:36|25912.61
09:30:37|25912.61
09:30:38|25912.61
09:30:39|25912.61
09:30:40|25912.61
09:30:41|25912.61
09:30:43|25914.15
09:30:43|25914.15
09:30:44|25914.15
09:30:45|25914.15
09:30:46|25914.15
09:30:47|25914.15
09:30:48|25914.15
09:30:49|25914.15
09:30:50|25914.15
09:30:51|25914.15
09:30:52|25914.17
09:30:53|25914.17
09:30:54|25914.17
09:30:55|25914.17
09:30:56|25914.17
09:30:57|25914.17
09:30:58|25914.17
09:31:00|25914.17
09:31:01|25914.17
09:31:03|25914.17
09:31:03|25914.17
09:31:04|25900.44
09:31:05|25900.44
09:31:07|25911.07
09:31:07|25911.07
09:31:08|25911.07
09:31:09|25912.02
09:31:11|25912.02
09:31:12|25912.02
09:31:13|25912.02
09:31:14|25912.02
09:31:15|25912.02
09:31:16|25912.02
09:31:17|25912.02
09:31:19|25912.02
09:31:19|25912.02
09:31:20|25900.7
09:31:22|25900.37
09:31:23|25900.37
09:31:24|25900.37
09:31:24|25900.37
09:31:26|25900.37
09:31:27|25894.62
09:31:28|25894.6
09:31:30|25894.53
09:31:30|25892.61
09:31:31|25892.61
09:31:32|25890.55
09:31:33|25890.55
09:31:34|25890.55
09:31:35|25890.55
09:31:36|25890.27
09:31:37|25899.74
09:31:38|25899.74
09:31:39|25899.74
09:31:41|25897.4
09:31:42|25888.59
09:31:44|25888.59
09:31:44|25888.59
09:31:45|25888.59
09:31:47|25888.59
09:31:47|25888.59
09:31:48|25888.59
09:31:49|25888.59
09:31:50|25888.59
09:31:52|25896.17
09:31:53|25896.17
09:31:54|25896.17
09:31:55|25896.17
09:31:57|25896.17
09:31:57|25896.17
09:31:59|25896.17
09:31:59|25896.17
09:32:00|25896.17
09:32:01|25896.17
09:32:02|25896.17
09:32:03|25896.17
09:32:05|25896.17
09:32:05|25896.17
09:32:06|25896.17
09:32:07|25896.17
09:32:08|25896.17
09:32:10|25896.17
09:32:11|25896.17
09:32:12|25896.17
09:32:12|25896.17
09:32:14|25896.17
09:32:14|25896.17
09:32:15|25896.17
09:32:17|25896.17
09:32:18|25896.17
09:32:19|25896.17
09:32:20|25896.17
09:32:21|25893.98
09:32:22|25893.98
09:32:23|25893.98
09:32:24|25893.98
09:32:25|25893.98
09:32:27|25893.98
09:32:28|25899.29
09:32:29|25899.29
09:32:30|25899.29
09:32:31|25896.17
09:32:32|25896.17
09:32:33|25896.17
09:32:34|25896.17
09:32:35|25896.17
09:32:36|25896.17
09:32:37|25896.17
09:32:38|25896.17
09:32:39|25896.17
09:32:40|25896.17
09:32:41|25896.17
09:32:42|25896.17
09:32:44|25896.17
09:32:44|25896.17
09:32:45|25896.17
09:32:47|25896.17
09:32:47|25896.17
09:32:48|25896.17
09:32:50|25896.17
09:32:50|25896.17
09:32:51|25896.17
09:32:53|25897.87
09:32:53|25897.87
09:32:54|25897.87
09:32:56|25897.87
09:32:57|25897.87
09:32:58|25897.87
09:33:00|25885.
09:33:01|25883.81
09:33:02|25883.81
09:33:03|25883.8
09:33:04|25883.8
09:33:05|25881.85
09:33:07|25880.25
09:33:07|25880.25
09:33:08|25880.25
09:33:10|25880.25
09:33:10|25880.25
09:33:12|25880.25
09:33:13|25880.25
09:33:14|25880.25
09:33:15|25880.25
09:33:16|25880.25
09:33:17|25880.25
09:33:18|25880.25
09:33:19|25880.25
09:33:21|25880.25
09:33:21|25880.25
09:33:24|25884.82
09:33:25|25884.82
09:33:27|25884.82
09:33:27|25884.82
09:33:29|25884.82
09:33:29|25884.82
09:33:30|25884.82
09:33:31|25884.82
09:33:32|25884.82
09:33:34|25884.82
09:33:34|25884.82
09:33:35|25884.82
09:33:37|25884.82
09:33:37|25884.82
09:33:38|25884.82
09:33:39|25884.82
09:33:40|25884.82
09:33:41|25872.25
09:33:43|25872.25
09:33:45|25872.25
09:33:45|25872.25
09:33:46|25872.25
09:33:47|25872.25
09:33:48|25872.25
09:33:49|25872.25
09:33:50|25872.25
09:33:51|25872.25
09:33:53|25884.02
09:33:54|25884.02
09:33:55|25884.02
09:33:55|25884.02
09:33:57|25884.02
09:33:58|25884.02
09:33:58|25884.02
09:34:01|25884.02
09:34:01|25875.17
09:34:02|25875.17
09:34:04|25875.17
09:34:04|25875.17
09:34:06|25875.17
09:34:07|25884.3
09:34:08|25884.3
09:34:09|25884.3
09:34:10|25884.3
09:34:11|25884.3
09:34:12|25884.3
09:34:13|25884.78
09:34:14|25884.78
09:34:15|25884.78
09:34:16|25884.78
09:34:17|25884.78
09:34:18|25884.78
09:34:19|25884.78
09:34:19|25884.23
09:34:20|25884.23
09:34:22|25884.23
09:34:24|25884.23
09:34:24|25884.3
09:34:25|25884.3
09:34:26|25884.3
09:34:27|25884.3
09:34:28|25884.3
09:34:30|25884.3
09:34:31|25884.3
09:34:32|25884.3
09:34:33|25884.3
09:34:34|25884.3
09:34:35|25884.3
09:34:36|25884.3
09:34:37|25884.3
09:34:38|25884.3
09:34:38|25884.3
09:34:40|25884.3
09:34:41|25884.3
09:34:41|25884.3
09:34:43|25884.3
09:34:44|25884.3
09:34:45|25884.3
09:34:45|25884.3
09:34:47|25884.3
09:34:48|25884.3
09:34:48|25884.3
09:34:50|25875.37
09:34:51|25875.37
09:34:52|25875.37
09:34:53|25882.03
09:34:54|25882.03
09:34:54|25882.03
09:34:55|25882.03
09:34:57|25882.03
09:34:58|25882.03
09:34:58|25882.03
09:35:00|25883.04
09:35:01|25883.04
09:35:01|25883.04
09:35:03|25883.04
09:35:04|25883.04
09:35:04|25883.04
09:35:06|25883.04
09:35:07|25883.04
09:35:08|25883.04
09:35:09|25883.04
09:35:10|25883.04
09:35:11|25878.
09:35:12|25878.
09:35:13|25878.
09:35:15|25875.15
09:35:15|25875.15
09:35:16|25875.15
09:35:17|25878.25
09:35:18|25878.25
09:35:19|25878.25
09:35:20|25878.25
09:35:21|25875.55
09:35:22|25877.02
09:35:23|25880.55
09:35:24|25875.15
09:35:25|25879.51
09:35:27|25879.51
09:35:28|25879.51
09:35:28|25880.31
09:35:29|25880.31
09:35:30|25878.
09:35:31|25878.27
09:35:32|25878.27
09:35:34|25878.
09:35:35|25878.
09:35:36|25878.27
09:35:37|25878.27
09:35:38|25878.27
09:35:39|25878.27
09:35:41|25884.52
09:35:41|25884.52
09:35:42|25885.7
09:35:44|25885.7
09:35:44|25878.01
09:35:45|25878.
09:35:47|25878.
09:35:47|25878.
09:35:48|25878.
09:35:49|25878.
09:35:50|25878.
09:35:51|25878.
09:35:52|25885.19
09:35:53|25885.19
09:35:55|25885.19
09:35:55|25885.19
09:35:56|25885.19
09:35:57|25884.9
09:35:58|25877.17
09:35:59|25874.21
09:36:00|25873.23
09:36:01|25873.23
09:36:02|25873.23
09:36:04|25873.23
09:36:04|25873.23
09:36:06|25873.23
09:36:06|25882.87
09:36:08|25882.87
09:36:10|25882.87
09:36:11|25873.52
09:36:11|25873.43
09:36:13|25873.31
09:36:13|25872.81
09:36:14|25873.45
09:36:15|25873.53
09:36:16|25873.53
09:36:17|25873.53
09:36:19|25873.53
09:36:20|25873.53
09:36:21|25873.53
09:36:23|25873.53
09:36:24|25873.53
09:36:25|25873.53
09:36:26|25873.53
09:36:28|25873.53
09:36:28|25873.53
09:36:30|25873.53
09:36:30|25873.53
09:36:31|25873.53
09:36:32|25883.67
09:36:34|25883.67
09:36:35|25883.67
09:36:36|25883.67
09:36:37|25883.67
09:36:38|25883.67
09:36:39|25876.2
09:36:40|25876.2
09:36:41|25876.2
09:36:42|25876.2
09:36:43|25876.2
09:36:45|25884.2
09:36:46|25884.2
09:36:47|25884.2
09:36:48|25884.2
09:36:49|25884.2
09:36:50|25884.2
09:36:51|25884.2
09:36:51|25884.2
09:36:52|25884.32
09:36:54|25884.32
09:36:54|25884.32
09:36:56|25884.32
09:36:57|25884.32
09:36:58|25884.87
09:36:59|25884.87
09:36:59|25888.76
09:37:01|25888.75
09:37:01|25888.75
09:37:03|25888.75
09:37:03|25888.75
09:37:05|25888.75
09:37:06|25888.75
09:37:07|25888.75
09:37:09|25887.82
09:37:09|25887.82
09:37:10|25887.82
09:37:11|25887.82
09:37:12|25887.82
09:37:13|25882.84
09:37:14|25882.84
09:37:15|25882.84
09:37:16|25882.84
09:37:17|25882.84
09:37:18|25882.84
09:37:19|25882.84
09:37:20|25882.84
09:37:22|25882.84
09:37:22|25882.84
09:37:24|25882.84
09:37:25|25882.84
09:37:26|25882.84
09:37:27|25882.84
09:37:29|25882.64
09:37:29|25882.64
09:37:31|25882.64
09:37:32|25882.64
09:37:33|25882.64
09:37:35|25882.64
09:37:36|25882.64
09:37:37|25882.64
09:37:37|25882.64
09:37:38|25882.64
09:37:40|25882.64
09:37:41|25882.64
09:37:43|25880.09
09:37:43|25880.09
09:37:44|25880.09
09:37:46|25880.09
09:37:47|25880.09
09:37:48|25880.09
09:37:50|25879.76
09:37:50|25879.76
09:37:51|25879.76
09:37:52|25879.76
09:37:54|25879.76
09:37:55|25879.76
09:37:56|25879.76
09:37:57|25879.92
09:37:58|25879.92
09:37:59|25879.92
09:38:00|25879.92
09:38:01|25879.92
09:38:02|25879.92
09:38:03|25879.92
09:38:04|25879.92
09:38:05|25879.92
09:38:06|25879.92
09:38:07|25879.92
09:38:08|25879.76
09:38:09|25879.76
09:38:10|25879.76
09:38:11|25879.76
09:38:12|25879.76
09:38:13|25879.76
09:38:14|25879.76
09:38:15|25879.76
09:38:16|25879.76
09:38:17|25879.76
09:38:18|25879.76
09:38:19|25879.76
09:38:20|25879.76
09:38:21|25876.69
09:38:22|25876.69
09:38:23|25876.69
09:38:25|25876.69
09:38:26|25873.18
09:38:26|25872.99
09:38:28|25873.17
09:38:29|25867.81
09:38:30|25867.4
09:38:32|25867.4
09:38:32|25867.4
09:38:33|25867.4
09:38:34|25867.43
09:38:36|25867.42
09:38:37|25867.42
09:38:38|25867.41
09:38:39|25867.4
09:38:40|25867.4
09:38:41|25867.4
09:38:42|25867.4
09:38:43|25867.4
09:38:44|25867.4
09:38:46|25867.4
09:38:46|25867.4
09:38:47|25867.4
09:38:48|25867.4
09:38:49|25867.4
09:38:50|25867.4
09:38:52|25867.4
09:38:52|25867.4
09:38:53|25867.4
09:38:54|25867.4
09:38:56|25867.4
09:38:56|25867.4
09:38:57|25867.4
09:38:58|25867.4
09:38:59|25867.4
09:39:00|25867.4
09:39:04|25867.4
09:39:05|25867.4
09:39:06|25867.4
09:39:07|25867.4
09:39:08|25867.4
09:39:09|25867.4
09:39:10|25867.4
09:39:11|25867.4
09:39:13|25867.4
09:39:13|25867.4
09:39:14|25867.4
09:39:15|25867.4
09:39:16|25867.4
09:39:18|25867.4
09:39:18|25867.4
09:39:19|25867.4
09:39:21|25867.4
09:39:22|25867.4
09:39:22|25867.4
09:39:23|25867.4
09:39:24|25867.4
09:39:26|25867.4
09:39:27|25867.4
09:39:28|25867.4
09:39:30|25867.4
09:39:30|25867.4
09:39:31|25867.4
09:39:32|25867.4
09:39:33|25867.4
09:39:34|25876.47
09:39:37|25876.47
09:39:37|25876.31
09:39:38|25876.24
09:39:39|25876.24
09:39:40|25876.24
09:39:41|25876.24
09:39:42|25876.24
09:39:43|25876.24
09:39:44|25876.24
09:39:45|25876.24
09:39:47|25876.
09:39:47|25867.42
09:39:49|25870.92
09:39:50|25869.58
09:39:51|25869.58
09:39:51|25869.58
09:39:53|25869.58
09:39:54|25869.58
09:39:54|25869.58
09:39:56|25869.58
09:39:57|25869.58
09:39:57|25869.58
09:39:59|25869.58
09:40:00|25869.58
09:40:00|25869.6
09:40:03|25869.6
09:40:03|25874.59
09:40:04|25874.59
09:40:05|25874.59
09:40:07|25874.59
09:40:08|25874.59
09:40:08|25874.59
09:40:10|25867.49
09:40:10|25867.49
09:40:12|25867.49
09:40:13|25865.86
09:40:14|25863.82
09:40:15|25863.82
09:40:15|25863.82
09:40:16|25863.82
09:40:17|25863.82
09:40:19|25863.82
09:40:20|25860.21
09:40:21|25854.53
09:40:22|25854.53
09:40:23|25854.53
09:40:24|25860.7
09:40:25|25860.7
09:40:26|25860.72
09:40:27|25860.71
09:40:28|25860.71
09:40:29|25860.72
09:40:30|25860.72
09:40:31|25854.16
09:40:32|25854.16
09:40:33|25854.16
09:40:34|25854.16
09:40:35|25854.16
09:40:36|25854.16
09:40:37|25854.16
09:40:39|25854.16
09:40:40|25854.16
09:40:41|25854.16
09:40:42|25854.16
09:40:43|25854.16
09:40:44|25854.16
09:40:45|25854.16
09:40:46|25853.
09:40:47|25853.
09:40:48|25853.
09:40:49|25853.
09:40:50|25853.
09:40:51|25802.6
09:40:52|25847.35
09:40:53|25852.62
09:40:54|25852.62
09:40:55|25852.63
09:40:56|25852.63
09:40:57|25852.63
09:40:58|25849.51
09:40:59|25849.51
09:41:01|25849.51
09:41:02|25849.51
09:41:04|25849.51
09:41:05|25853.32
09:41:06|25853.32
09:41:07|25853.32
09:41:08|25853.41
09:41:09|25853.41
09:41:10|25853.41
09:41:11|25853.41
09:41:12|25853.42
09:41:13|25853.42
09:41:14|25853.42
09:41:15|25853.42
09:41:16|25853.42
09:41:17|25853.42
09:41:18|25853.42
09:41:19|25853.42
09:41:20|25853.42
09:41:21|25853.42
09:41:22|25853.42
09:41:23|25853.42
09:41:24|25853.42
09:41:25|25853.42
09:41:26|25853.42
09:41:27|25855.77
09:41:28|25855.77
09:41:29|25855.77
09:41:31|25856.83
09:41:32|25856.83
09:41:33|25856.83
09:41:34|25856.83
09:41:35|25856.83
09:41:36|25855.77
09:41:37|25855.77
09:41:38|25855.77
09:41:39|25855.77
09:41:40|25855.77
09:41:41|25855.77
09:41:42|25860.23
09:41:43|25860.23
09:41:45|25860.23
09:41:45|25860.23
09:41:46|25860.23
09:41:47|25860.23
09:41:49|25860.23
09:41:50|25860.23
09:41:52|25860.23
09:41:52|25852.47
09:41:54|25846.39
09:41:55|25842.02
09:41:55|25842.02
09:41:56|25840.8
09:41:58|25839.42
09:41:58|25839.42
09:41:59|25839.42
09:42:01|25839.42
09:42:01|25839.42
09:42:03|25839.42
09:42:04|25839.42
09:42:04|25839.42
09:42:05|25839.42
09:42:06|25839.42
09:42:08|25837.42
09:42:08|25830.9
09:42:09|25830.9
09:42:10|25829.69
09:42:11|25829.69
09:42:13|25829.69
09:42:13|25829.69
09:42:14|25829.69
09:42:15|25829.69
09:42:16|25829.69
09:42:17|25829.69
09:42:19|25829.69
09:42:19|25829.69
09:42:20|25825.66
09:42:22|25825.66
09:42:22|25825.66
09:42:24|25825.66
09:42:24|25825.66
09:42:25|25825.66
09:42:26|25825.66
09:42:27|25825.66
09:42:29|25825.66
09:42:31|25825.66
09:42:31|25825.66
09:42:33|25825.66
09:42:34|25825.66
09:42:36|25825.66
09:42:37|25825.66
09:42:37|25825.66
09:42:39|25825.66
09:42:40|25825.66
09:42:41|25825.66
09:42:42|25825.66
09:42:43|25825.66
09:42:44|25825.66
09:42:45|25825.66
09:42:46|25827.44
09:42:47|25827.44
09:42:48|25827.44
09:42:49|25827.51
09:42:50|25827.51
09:42:51|25827.51
09:42:52|25827.51
09:42:53|25827.51
09:42:54|25829.57
09:42:55|25829.57
09:42:56|25829.57
09:42:57|25829.57
09:42:58|25829.57
09:42:59|25829.57
09:43:00|25829.57
09:43:01|25829.57
09:43:03|25830.63
09:43:03|25830.63
09:43:06|25831.34
09:43:06|25831.34
09:43:07|25831.34
09:43:08|25831.34
09:43:09|25831.34
09:43:10|25831.78
09:43:11|25831.8
09:43:12|25831.8
09:43:14|25831.8
09:43:14|25831.8
09:43:15|25831.8
09:43:16|25835.82
09:43:17|25835.82
09:43:18|25835.82
09:43:19|25835.82
09:43:20|25835.82
09:43:21|25835.82
09:43:22|25835.82
09:43:23|25835.82
09:43:24|25835.82
09:43:25|25835.82
09:43:26|25835.82
09:43:27|25835.82
09:43:28|25842.66
09:43:29|25842.66
09:43:30|25842.66
09:43:31|25842.66
09:43:32|25842.66
09:43:34|25842.66
09:43:35|25840.44
09:43:37|25840.42
09:43:37|25840.42
09:43:39|25840.42
09:43:40|25837.48
09:43:41|25837.48
09:43:42|25845.01
09:43:43|25845.01
09:43:44|25845.01
09:43:45|25845.01
09:43:46|25836.22
09:43:47|25836.22
09:43:48|25836.22
09:43:49|25836.22
09:43:50|25847.47
09:43:51|25847.47
09:43:52|25847.47
09:43:53|25847.47
09:43:54|25847.47
09:43:55|25847.47
09:43:56|25847.47
09:43:57|25847.47
09:43:58|25847.47
09:43:59|25847.47
09:44:00|25847.47
09:44:01|25847.47
09:44:02|25847.47
09:44:03|25847.47
09:44:04|25847.47
09:44:05|25847.47
09:44:07|25837.74
09:44:07|25837.74
09:44:08|25837.74
09:44:09|25837.74
09:44:11|25835.45
09:44:12|25835.45
09:44:14|25835.45
09:44:15|25835.45
09:44:15|25835.45
09:44:16|25835.45
09:44:17|25835.45
09:44:18|25835.45
09:44:19|25835.45
09:44:21|25835.45
09:44:23|25835.45
09:44:23|25835.45
09:44:25|25835.45
09:44:26|25835.45
09:44:26|25835.45
09:44:28|25835.41
09:44:29|25835.41
09:44:30|25835.41
09:44:30|25835.41
09:44:32|25835.41
09:44:32|25835.41
09:44:33|25835.41
09:44:35|25835.41
09:44:37|25835.41
09:44:37|25835.41
09:44:39|25835.41
09:44:39|25835.41
09:44:41|25835.41
09:44:42|25840.05
09:44:44|25840.05
09:44:45|25840.05
09:44:46|25840.05
09:44:46|25840.05
09:44:48|25840.05
09:44:48|25840.05
09:44:50|25840.05
09:44:51|25840.05
09:44:52|25840.05
09:44:52|25840.05
09:44:53|25840.05
09:44:55|25840.05
09:44:55|25840.05
09:44:56|25840.05
09:44:57|25840.05
09:44:58|25829.61
09:44:59|25828.99
09:45:01|25827.7
09:45:02|25829.09
09:45:03|25829.08
09:45:03|25829.08
09:45:05|25829.08
09:45:06|25825.92
09:45:08|25825.92
09:45:08|25826.62
09:45:10|25823.9
09:45:11|25823.9
09:45:12|25823.9
09:45:13|25823.9
09:45:14|25823.9
09:45:15|25827.83
09:45:16|25827.83
09:45:17|25827.83
09:45:18|25821.88
09:45:19|25821.88
09:45:20|25832.58
09:45:21|25832.58
09:45:22|25832.58
09:45:23|25832.58
09:45:24|25822.19
09:45:25|25822.18
09:45:26|25822.18
09:45:27|25822.18
09:45:28|25822.18
09:45:29|25822.18
09:45:30|25822.18
09:45:31|25822.18
09:45:33|25822.18
09:45:34|25822.18
09:45:35|25822.18
09:45:37|25822.18
09:45:38|25822.18
09:45:39|25822.18
09:45:40|25822.18
09:45:41|25822.18
09:45:41|25822.18
09:45:43|25822.18
09:45:45|25822.18
09:45:46|25822.18
09:45:46|25822.18
09:45:47|25822.18
09:45:48|25822.18
09:45:49|25822.18
09:45:51|25822.18
09:45:52|25822.18
09:45:54|25832.38
09:45:54|25832.38
09:45:55|25832.38
09:45:56|25832.38
09:45:57|25832.38
09:45:58|25826.57
09:45:59|25826.57
09:46:00|25826.57
09:46:02|25826.57
09:46:02|25826.57
09:46:03|25826.57
09:46:04|25826.57
09:46:05|25826.57
09:46:06|25819.11
09:46:07|25819.11
09:46:09|25819.11
09:46:10|25819.11
09:46:11|25819.11
09:46:13|25819.11
09:46:14|25819.11
09:46:15|25819.11
09:46:15|25819.11
09:46:16|25815.61
09:46:18|25815.61
09:46:19|25815.61
09:46:19|25815.61
09:46:21|25815.61
09:46:22|25821.89
09:46:22|25820.39
09:46:23|25820.39
09:46:24|25820.39
09:46:26|25812.86
09:46:26|25812.86
09:46:27|25812.86
09:46:28|25812.86
09:46:30|25812.86
09:46:30|25812.86
09:46:32|25812.86
09:46:34|25812.86
09:46:35|25812.86
09:46:36|25812.86
09:46:37|25812.86
09:46:38|25812.86
09:46:38|25812.86
09:46:40|25812.86
09:46:41|25812.86
09:46:43|25812.86
09:46:43|25812.86
09:46:44|25812.86
09:46:45|25812.86
09:46:46|25812.86
09:46:47|25812.86
09:46:49|25813.23
09:46:49|25813.23
09:46:51|25812.93
09:46:52|25812.93
09:46:52|25814.77
09:46:53|25829.58
09:46:55|25829.58
09:46:55|25829.58
09:46:57|25829.58
09:46:58|25829.58
09:46:59|25829.58
09:47:00|25829.58
09:47:01|25829.58
09:47:01|25829.58
09:47:04|25818.6
09:47:04|25818.6
09:47:05|25818.6
09:47:06|25818.6
09:47:07|25818.6
09:47:08|25818.6
09:47:09|25818.6
09:47:10|25818.6
09:47:11|25818.6
09:47:12|25818.6
09:47:13|25818.6
09:47:14|25818.6
09:47:15|25818.6
09:47:16|25818.6
09:47:17|25818.6
09:47:18|25818.6
09:47:19|25818.6
09:47:20|25818.6
09:47:21|25818.6
09:47:22|25818.6
09:47:23|25824.75
09:47:24|25824.75
09:47:25|25824.75
09:47:26|25824.75
09:47:27|25824.75
09:47:28|25824.75
09:47:29|25824.75
09:47:30|25824.75
09:47:32|25821.36
09:47:33|25821.36
09:47:35|25822.23
09:47:35|25821.3
09:47:36|25821.33
09:47:37|25821.33
09:47:38|25821.33
09:47:39|25821.33
09:47:40|25821.33
09:47:41|25821.33
09:47:42|25821.33
09:47:43|25821.33
09:47:44|25821.31
09:47:45|25821.31
09:47:47|25821.31
09:47:47|25821.31
09:47:48|25815.34
09:47:49|25815.34
09:47:50|25815.34
09:47:51|25815.34
09:47:52|25815.34
09:47:53|25815.34
09:47:54|25815.34
09:47:55|25815.34
09:47:56|25815.34
09:47:57|25815.34
09:47:58|25815.34
09:47:59|25815.34
09:48:00|25815.34
09:48:01|25815.34
09:48:02|25815.34
09:48:03|25815.34
09:48:04|25815.34
09:48:05|25815.34
09:48:06|25815.34
09:48:07|25815.34
09:48:08|25815.34
09:48:10|25815.34
09:48:10|25815.34
09:48:11|25815.34
09:48:12|25815.34
09:48:14|25815.34
09:48:14|25815.34
09:48:16|25815.34
09:48:16|25815.34
09:48:17|25815.34
09:48:18|25815.34
09:48:20|25815.34
09:48:21|25815.34
09:48:22|25817.39
09:48:23|25815.78
09:48:24|25815.01
09:48:25|25812.73
09:48:26|25812.73
09:48:27|25812.73
09:48:28|25814.1
09:48:29|25814.45
09:48:30|25814.45
09:48:31|25814.45
09:48:32|25814.45
09:48:33|25814.45
09:48:35|25825.
09:48:36|25829.53
09:48:37|25829.53
09:48:38|25829.53
09:48:39|25829.53
09:48:40|25829.53
09:48:41|25829.53
09:48:42|25820.83
09:48:43|25820.83
09:48:44|25820.83
09:48:45|25820.83
09:48:46|25820.83
09:48:47|25820.83
09:48:48|25820.83
09:48:49|25820.83
09:48:50|25820.83
09:48:51|25820.83
09:48:52|25820.83
09:48:53|25821.46
09:48:54|25822.04
09:48:56|25829.47
09:48:56|25821.73
09:48:58|25818.4
09:48:59|25818.4
09:49:00|25814.7
09:49:01|25816.26
09:49:02|25816.26
09:49:03|25816.26
09:49:04|25816.26
09:49:05|25816.26
09:49:06|25816.26
09:49:07|25816.26
09:49:08|25816.26
09:49:09|25828.47
09:49:10|25828.47
09:49:11|25817.98
09:49:12|25817.98
09:49:13|25819.18
09:49:14|25819.18
09:49:15|25819.18
09:49:16|25819.18
09:49:17|25819.18
09:49:18|25819.18
09:49:19|25819.18
09:49:20|25817.63
09:49:21|25818.53
09:49:22|25818.53
09:49:23|25818.6
09:49:24|25818.6
09:49:25|25818.6
09:49:27|25815.94
09:49:27|25816.99
09:49:28|25816.99
09:49:29|25818.8
09:49:31|25819.07
09:49:31|25819.07
09:49:33|25819.07
09:49:34|25819.07
09:49:35|25819.07
09:49:36|25819.07
09:49:37|25819.07
09:49:38|25819.07
09:49:39|25819.07
09:49:40|25819.07
09:49:41|25819.07
09:49:42|25819.07
09:49:43|25819.07
09:49:44|25819.07
09:49:45|25819.07
09:49:46|25819.07
09:49:48|25828.45
09:49:49|25828.45
09:49:49|25828.45
09:49:51|25828.45
09:49:52|25828.45
09:49:54|25828.45
09:49:54|25828.45
09:49:55|25829.55
09:49:56|25829.55
09:49:57|25829.55
09:49:58|25830.
09:49:59|25830.
09:50:00|25830.
09:50:01|25830.
09:50:02|25830.
09:50:03|25830.
09:50:05|25830.
09:50:06|25830.
09:50:07|25830.
09:50:08|25830.
09:50:09|25830.
09:50:09|25830.
09:50:11|25830.
09:50:11|25830.
09:50:12|25830.
09:50:14|25830.
09:50:14|25830.
09:50:16|25827.03
09:50:16|25827.03
09:50:18|25827.03
09:50:19|25827.03
09:50:20|25827.03
09:50:20|25835.13
09:50:22|25839.87
09:50:23|25839.87
09:50:24|25840.52
09:50:26|25839.86
09:50:26|25839.86
09:50:27|25839.86
09:50:28|25839.86
09:50:29|25840.65
09:50:31|25840.65
09:50:31|25840.65
09:50:33|25840.65
09:50:34|25837.74
09:50:35|25843.99
09:50:35|25843.99
09:50:37|25843.99
09:50:38|25843.99
09:50:39|25843.99
09:50:40|25843.99
09:50:42|25843.99
09:50:42|25843.99
09:50:43|25843.99
09:50:44|25843.99
09:50:45|25843.99
09:50:46|25840.22
09:50:47|25840.22
09:50:48|25840.22
09:50:49|25840.22
09:50:50|25845.
09:50:51|25845.
09:50:52|25845.
09:50:53|25845.
09:50:55|25845.
09:50:57|25845.
09:50:57|25845.
09:50:58|25845.
09:50:59|25845.
09:51:00|25845.
09:51:01|25845.
09:51:02|25845.
09:51:03|25845.
09:51:04|25845.
09:51:05|25845.
09:51:06|25845.
09:51:07|25845.
09:51:08|25845.
09:51:09|25845.
09:51:11|25845.
09:51:12|25845.
09:51:13|25845.
09:51:14|25845.
09:51:15|25835.05
09:51:16|25835.05
09:51:16|25835.05
09:51:18|25835.05
09:51:19|25835.05
09:51:19|25835.05
09:51:20|25835.05
09:51:22|25835.05
09:51:22|25835.05
09:51:23|25835.05
09:51:25|25835.05
09:51:26|25835.05
09:51:27|25835.05
09:51:28|25835.05
09:51:29|25835.05
09:51:30|25835.05
09:51:32|25835.05
09:51:32|25831.8
09:51:34|25831.8
09:51:35|25831.8
09:51:36|25831.8
09:51:37|25831.8
09:51:39|25831.8
09:51:39|25831.8
09:51:41|25831.8
09:51:42|25831.8
09:51:43|25831.8
09:51:44|25831.8
09:51:45|25831.8
09:51:46|25831.8
09:51:47|25831.8
09:51:49|25831.8
09:51:50|25831.8
09:51:51|25831.8
09:51:52|25831.8
09:51:52|25831.8
09:51:53|25831.8
09:51:55|25831.8
09:51:55|25831.8
09:51:56|25831.8
09:51:57|25831.8
09:51:59|25831.8
09:51:59|25831.8
09:52:01|25831.8
09:52:01|25831.8
09:52:02|25831.8
09:52:03|25831.8
09:52:04|25831.8
09:52:05|25831.8
09:52:07|25844.2
09:52:08|25844.2
09:52:09|25844.2
09:52:10|25844.2
09:52:10|25844.2
09:52:11|25844.2
09:52:12|25844.2
09:52:14|25842.45
09:52:14|25835.17
09:52:15|25835.17
09:52:17|25835.17
09:52:17|25835.17
09:52:18|25835.17
09:52:19|25842.7
09:52:21|25833.76
09:52:21|25833.76
09:52:22|25833.76
09:52:24|25833.76
09:52:25|25833.76
09:52:25|25833.76
09:52:26|25833.76
09:52:28|25833.76
09:52:29|25833.76
09:52:30|25830.26
09:52:31|25830.26
09:52:31|25830.26
09:52:33|25830.26
09:52:34|25830.26
09:52:34|25830.26
09:52:36|25830.26
09:52:37|25830.26
09:52:38|25830.26
09:52:38|25830.26
09:52:40|25830.26
09:52:40|25830.26
09:52:43|25830.26
09:52:43|25830.26
09:52:44|25830.26
09:52:45|25830.26
09:52:46|25830.26
09:52:47|25830.26
09:52:48|25830.26
09:52:49|25843.03
09:52:50|25843.03
09:52:51|25843.03
09:52:52|25843.03
09:52:53|25843.03
09:52:54|25843.03
09:52:55|25843.03
09:52:56|25843.03
09:52:57|25843.03
09:52:58|25843.03
09:52:59|25843.03
09:53:00|25843.03
09:53:02|25842.42
09:53:02|25842.42
09:53:04|25842.42
09:53:06|25842.42
09:53:06|25842.42
09:53:07|25844.83
09:53:08|25844.83
09:53:09|25844.83
09:53:10|25844.83
09:53:11|25844.83
09:53:12|25844.83
09:53:14|25844.83
09:53:15|25844.83
09:53:17|25844.83
09:53:17|25844.83
09:53:18|25835.91
09:53:20|25836.68
09:53:20|25836.68
09:53:22|25836.68
09:53:23|25836.68
09:53:24|25836.68
09:53:25|25836.68
09:53:26|25836.68
09:53:27|25843.99
09:53:27|25843.99
09:53:29|25843.99
09:53:29|25832.65
09:53:31|25832.65
09:53:32|25832.65
09:53:34|25837.
09:53:34|25838.24
09:53:35|25838.24
09:53:36|25838.76
09:53:37|25838.76
09:53:39|25838.76
09:53:39|25838.76
09:53:40|25838.76
09:53:41|25838.76
09:53:42|25838.76
09:53:43|25838.76
09:53:44|25838.76
09:53:45|25838.76
09:53:46|25838.76
09:53:47|25838.76
09:53:48|25838.76
09:53:50|25843.51
09:53:51|25843.51
09:53:51|25843.51
09:53:52|25843.51
09:53:53|25843.51
09:53:55|25843.51
09:53:55|25843.51
09:53:56|25843.51
09:53:57|25843.51
09:53:58|25839.67
09:54:00|25839.66
09:54:01|25843.47
09:54:02|25843.46
09:54:02|25843.46
09:54:04|25843.46
09:54:05|25843.46
09:54:06|25843.46
09:54:08|25843.46
09:54:09|25843.46
09:54:10|25843.46
09:54:11|25843.46
09:54:12|25843.46
09:54:13|25843.46
09:54:14|25843.46
09:54:16|25847.02
09:54:16|25847.02
09:54:17|25835.06
09:54:18|25834.31
09:54:19|25835.61
09:54:20|25834.9
09:54:21|25834.48
09:54:23|25835.08
09:54:23|25840.64
09:54:24|25836.16
09:54:25|25840.64
09:54:26|25840.66
09:54:28|25840.74
09:54:29|25843.48
09:54:29|25842.5
09:54:31|25842.5
09:54:32|25839.73
09:54:33|25838.88
09:54:33|25839.75
09:54:35|25842.46
09:54:36|25838.85
09:54:36|25839.27
09:54:37|25838.82
09:54:39|25842.51
09:54:40|25845.09
09:54:42|25845.09
09:54:42|25845.09
09:54:43|25843.93
09:54:44|25846.41
09:54:45|25846.63
09:54:46|25847.08
09:54:47|25847.08
09:54:49|25847.08
09:54:49|25847.08
09:54:50|25847.08
09:54:51|25847.08
09:54:52|25847.08
09:54:54|25847.08
09:54:55|25847.08
09:54:56|25847.08
09:54:57|25847.08
09:54:57|25849.07
09:54:59|25849.07
09:55:00|25849.07
09:55:00|25849.07
09:55:02|25849.07
09:55:02|25849.07
09:55:04|25849.07
09:55:04|25849.07
09:55:06|25849.07
09:55:08|25849.07
09:55:08|25849.07
09:55:10|25849.07
09:55:11|25843.07
09:55:12|25843.07
09:55:12|25843.07
09:55:14|25843.07
09:55:15|25843.07
09:55:16|25843.07
09:55:17|25843.07
09:55:18|25843.07
09:55:19|25843.07
09:55:19|25843.07
09:55:21|25843.07
09:55:21|25843.07
09:55:23|25843.07
09:55:23|25843.07
09:55:25|25843.07
09:55:26|25843.07
09:55:26|25843.07
09:55:28|25843.07
09:55:29|25843.07
09:55:29|25843.07
09:55:31|25847.18
09:55:31|25847.18
09:55:33|25847.18
09:55:34|25847.18
09:55:35|25847.18
09:55:35|25847.18
09:55:36|25847.18
09:55:37|25847.18
09:55:39|25847.18
09:55:40|25847.18
09:55:40|25847.18
09:55:42|25847.3
09:55:44|25847.3
09:55:44|25847.3
09:55:45|25847.3
09:55:46|25847.3
09:55:48|25847.3
09:55:48|25848.17
09:55:49|25848.17
09:55:50|25848.38
09:55:53|25848.38
09:55:53|25848.38
09:55:54|25848.38
09:55:55|25848.38
09:55:57|25848.38
09:55:58|25850.79
09:55:59|25850.79
09:56:00|25850.8
09:56:01|25850.8
09:56:02|25850.8
09:56:04|25850.8
09:56:04|25850.8
09:56:06|25850.8
09:56:07|25850.8
09:56:08|25850.8
09:56:10|25850.8
09:56:10|25850.8
09:56:11|25850.8
09:56:12|25850.8
09:56:13|25850.8
09:56:14|25850.8
09:56:16|25850.8
09:56:16|25848.49
09:56:18|25849.93
09:56:18|25849.3
09:56:19|25849.29
09:56:21|25849.29
09:56:21|25848.02
09:56:23|25848.14
09:56:24|25848.16
09:56:25|25848.16
09:56:25|25848.16
09:56:27|25848.16
09:56:29|25848.16
09:56:29|25839.61
09:56:30|25839.61
09:56:32|25839.61
09:56:32|25839.61
09:56:33|25839.61
09:56:35|25839.61
09:56:35|25839.61
09:56:37|25839.61
09:56:37|25839.61
09:56:38|25839.61
09:56:39|25839.61
09:56:41|25839.61
09:56:42|25839.61
09:56:42|25839.61
09:56:45|25839.61
09:56:45|25839.61
09:56:46|25841.53
09:56:47|25841.23
09:56:48|25841.23
09:56:49|25841.23
09:56:50|25841.23
09:56:52|25841.23
09:56:53|25846.97
09:56:54|25846.98
09:56:55|25846.98
09:56:56|25846.98
09:56:57|25846.98
09:56:59|25847.64
09:56:59|25847.64
09:57:00|25847.64
09:57:02|25847.64
09:57:03|25847.64
09:57:04|25847.64
09:57:05|25847.64
09:57:06|25842.83
09:57:07|25842.83
09:57:08|25842.83
09:57:09|25842.83
09:57:10|25849.6
09:57:11|25849.6
09:57:12|25849.6
09:57:13|25849.6
09:57:14|25849.6
09:57:15|25849.6
09:57:16|25849.6
09:57:17|25849.6
09:57:18|25849.6
09:57:19|25852.5
09:57:20|25852.5
09:57:21|25852.5
09:57:22|25852.5
09:57:23|25852.5
09:57:24|25852.5
09:57:25|25852.5
09:57:26|25852.5
09:57:27|25852.5
09:57:28|25852.5
09:57:29|25852.5
09:57:31|25852.5
09:57:32|25852.5
09:57:34|25852.5
09:57:34|25852.5
09:57:35|25852.5
09:57:36|25854.16
09:57:37|25854.16
09:57:38|25854.16
09:57:39|25853.41
09:57:40|25853.41
09:57:41|25853.41
09:57:42|25853.41
09:57:44|25853.41
09:57:46|25853.41
09:57:46|25853.41
09:57:48|25853.41
09:57:48|25853.41
09:57:49|25853.41
09:57:50|25853.41
09:57:51|25858.81
09:57:52|25858.81
09:57:53|25858.81
09:57:54|25858.81
09:57:55|25858.81
09:57:56|25858.81
09:57:57|25857.14
09:57:59|25857.14
09:58:00|25857.14
09:58:01|25857.14
09:58:02|25857.14
09:58:03|25857.14
09:58:04|25857.14
09:58:05|25857.14
09:58:07|25852.14
09:58:08|25852.14
09:58:09|25852.14
09:58:10|25852.14
09:58:11|25852.14
09:58:12|25852.14
09:58:13|25852.14
09:58:14|25852.14
09:58:15|25852.14
09:58:16|25852.14
09:58:17|25852.14
09:58:18|25852.14
09:58:19|25852.14
09:58:20|25852.14
09:58:21|25857.67
09:58:22|25857.67
09:58:23|25857.67
09:58:24|25857.67
09:58:25|25857.67
09:58:26|25857.67
09:58:27|25857.67
09:58:28|25857.67
09:58:29|25857.67
09:58:30|25857.67
09:58:31|25857.67
09:58:32|25857.67
09:58:33|25857.67
09:58:34|25857.67
09:58:35|25857.67
09:58:36|25857.67
09:58:37|25857.67
09:58:38|25857.67
09:58:39|25857.67
09:58:40|25857.67
09:58:41|25857.67
09:58:42|25857.67
09:58:43|25861.08
09:58:44|25861.08
09:58:46|25861.08
09:58:46|25861.08
09:58:47|25861.08
09:58:48|25861.08
09:58:50|25861.08
09:58:50|25861.08
09:58:53|25861.08
09:58:53|25861.08
09:58:54|25861.41
09:58:55|25861.41
09:58:56|25861.41
09:58:57|25861.41
09:58:59|25861.41
09:59:00|25861.41
09:59:00|25861.41
09:59:01|25861.41
09:59:03|25861.41
09:59:03|25861.41
09:59:04|25861.41
09:59:06|25861.41
09:59:06|25861.41
09:59:08|25861.41
09:59:09|25861.41
09:59:10|25861.41
09:59:11|25861.41
09:59:12|25861.41
09:59:13|25861.41
09:59:13|25861.41
09:59:15|25861.41
09:59:15|25861.41
09:59:17|25861.41
09:59:18|25861.41
09:59:18|25861.41
09:59:19|25861.41
09:59:20|25861.41
09:59:22|25861.41
09:59:22|25861.41
09:59:24|25861.41
09:59:24|25861.41
09:59:26|25861.41
09:59:27|25852.29
09:59:28|25861.35
09:59:29|25861.35
09:59:29|25861.41
09:59:31|25861.41
09:59:32|25861.41
09:59:32|25861.41
09:59:35|25861.55
09:59:35|25861.67
09:59:36|25861.67
09:59:38|25861.67
09:59:39|25861.67
09:59:40|25861.67
09:59:41|25864.5
09:59:42|25864.5
09:59:43|25864.5
09:59:44|25864.5
09:59:45|25864.5
09:59:47|25864.5
09:59:48|25864.5
09:59:49|25864.5
09:59:50|25864.5
09:59:52|25866.22
09:59:53|25863.77
09:59:54|25863.74
09:59:55|25863.74
09:59:56|25863.74
09:59:57|25863.74
09:59:58|25863.74
09:59:59|25863.74
10:00:00|25864.13
10:00:01|25864.05
10:00:02|25859.65
10:00:04|25859.65
10:00:05|25859.65
10:00:06|25859.65
10:00:08|25867.4
10:00:09|25870.82
10:00:10|25868.76
10:00:11|25869.14
10:00:13|25869.12
10:00:13|25869.12
10:00:14|25868.22
10:00:15|25874.77
10:00:16|25867.3
10:00:17|25867.3
10:00:19|25866.81
10:00:20|25866.81
10:00:21|25867.11
10:00:22|25866.06
10:00:22|25866.06
10:00:24|25866.06
10:00:24|25866.06
10:00:26|25866.06
10:00:27|25866.06
10:00:28|25866.06
10:00:28|25866.06
10:00:30|25866.06
10:00:31|25866.06
10:00:32|25866.06
10:00:33|25866.06
10:00:34|25866.06
10:00:34|25870.64
10:00:36|25870.64
10:00:37|25864.25
10:00:37|25864.25
10:00:38|25864.25
10:00:40|25864.25
10:00:41|25864.25
10:00:42|25864.25
10:00:43|25864.25
10:00:43|25864.25
10:00:45|25864.62
10:00:46|25864.63
10:00:47|25864.63
10:00:48|25864.63
10:00:49|25864.63
10:00:51|25864.63
10:00:52|25864.63
10:00:54|25849.6
10:00:54|25849.6
10:00:56|25849.6
10:00:57|25849.6
10:00:59|25849.6
10:00:59|25849.6
10:01:01|25853.3
10:01:01|25853.3
10:01:02|25853.3
10:01:04|25853.3
10:01:04|25853.3
10:01:06|25853.3
10:01:07|25853.3
10:01:09|25853.38
10:01:10|25853.38
10:01:11|25853.38
10:01:11|25853.38
10:01:13|25853.38
10:01:14|25852.59
10:01:16|25852.59
10:01:16|25852.59
10:01:17|25852.59
10:01:18|25852.59
10:01:19|25852.59
10:01:20|25852.59
10:01:21|25852.59
10:01:23|25852.59
10:01:24|25852.59
10:01:25|25854.26
10:01:26|25854.26
10:01:27|25854.26
10:01:28|25854.26
10:01:30|25854.26
10:01:30|25854.26
10:01:31|25854.26
10:01:32|25854.26
10:01:33|25854.26
10:01:35|25854.26
10:01:35|25854.26
10:01:36|25854.26
10:01:37|25854.26
10:01:38|25854.26
10:01:40|25854.26
10:01:41|25854.26
10:01:42|25850.
10:01:43|25850.63
10:01:43|25850.62
10:01:45|25850.62
10:01:46|25850.62
10:01:46|25850.63
10:01:49|25850.63
10:01:49|25850.63
10:01:50|25850.62
10:01:51|25850.62
10:01:53|25850.62
10:01:54|25850.62
10:01:56|25850.62
10:01:56|25850.62
10:01:57|25850.62
10:01:58|25850.62
10:01:59|25850.62
10:02:00|25850.62
10:02:02|25850.62
10:02:03|25850.62
10:02:03|25850.62
10:02:04|25850.62
10:02:05|25850.62
10:02:06|25850.62
10:02:08|25850.62
10:02:08|25850.62
10:02:10|25850.62
10:02:10|25850.62
10:02:11|25850.62
10:02:12|25850.62
10:02:13|25850.62
10:02:14|25850.62
10:02:15|25850.62
10:02:16|25850.62
10:02:18|25850.62
10:02:19|25850.62
10:02:20|25850.62
10:02:21|25850.62
10:02:21|25850.62
10:02:23|25850.62
10:02:23|25850.62
10:02:25|25850.62
10:02:25|25850.62
10:02:26|25850.62
10:02:29|25855.01
10:02:29|25855.01
10:02:31|25855.01
10:02:31|25855.01
10:02:32|25855.01
10:02:33|25855.01
10:02:34|25855.01
10:02:35|25855.01
10:02:36|25855.01
10:02:37|25855.01
10:02:38|25855.01
10:02:39|25855.01
10:02:40|25855.01
10:02:41|25855.01
10:02:42|25855.01
10:02:44|25855.01
10:02:45|25855.01
10:02:46|25855.01
10:02:47|25855.01
10:02:47|25855.01
10:02:49|25858.99
10:02:50|25858.99
10:02:52|25859.13
10:02:52|25859.13
10:02:53|25859.13
10:02:55|25859.13
10:02:55|25859.13
10:02:57|25859.13
10:02:57|25859.13
10:02:59|25859.13
10:03:00|25859.12
10:03:01|25859.12
10:03:02|25859.12
10:03:03|25859.12
10:03:04|25859.12
10:03:04|25859.12
10:03:06|25859.12
10:03:07|25859.12
10:03:08|25859.12
10:03:10|25859.12
10:03:10|25859.12
10:03:11|25859.12
10:03:13|25859.12
10:03:13|25859.12
10:03:15|25859.12
10:03:15|25859.12
10:03:16|25859.12
10:03:17|25859.12
10:03:19|25859.12
10:03:20|25859.12
10:03:20|25859.12
10:03:22|25859.12
10:03:22|25859.12
10:03:24|25859.12
10:03:25|25859.12
10:03:25|25859.12
10:03:26|25859.12
10:03:28|25859.12
10:03:28|25859.12
10:03:29|25859.12
10:03:30|25859.12
10:03:32|25859.12
10:03:33|25859.12
10:03:34|25859.12
10:03:35|25859.12
10:03:36|25859.12
10:03:37|25859.12
10:03:38|25859.12
10:03:38|25859.12
10:03:40|25859.12
10:03:42|25859.12
10:03:42|25859.13
10:03:43|25859.13
10:03:44|25859.13
10:03:46|25859.13
10:03:47|25859.13
10:03:47|25859.13
10:03:48|25859.13
10:03:50|25859.13
10:03:51|25859.13
10:03:53|25859.13
10:03:53|25859.13
10:03:55|25859.13
10:03:57|25859.13
10:03:57|25859.13
10:03:59|25859.13
10:04:00|25859.13
10:04:01|25859.13
10:04:02|25859.13
10:04:03|25859.13
10:04:04|25859.13
10:04:05|25859.13
10:04:06|25859.13
10:04:07|25859.13
10:04:08|25859.13
10:04:09|25859.13
10:04:10|25859.13
10:04:11|25859.13
10:04:12|25859.13
10:04:13|25859.13
10:04:14|25859.13
10:04:15|25859.13
10:04:16|25859.13
10:04:17|25859.13
10:04:18|25859.13
10:04:19|25859.13
10:04:20|25859.13
10:04:21|25853.48
10:04:22|25853.48
10:04:23|25853.48
10:04:24|25853.48
10:04:25|25853.48
10:04:26|25853.48
10:04:27|25853.48
10:04:29|25853.48
10:04:29|25845.93
10:04:31|25845.93
10:04:31|25845.93
10:04:33|25845.93
10:04:34|25845.93
10:04:35|25845.93
10:04:36|25845.93
10:04:37|25845.93
10:04:38|25845.93
10:04:39|25845.93
10:04:40|25851.29
10:04:41|25851.29
10:04:42|25851.29
10:04:43|25851.29
10:04:44|25851.29
10:04:45|25851.29
10:04:46|25851.29
10:04:47|25851.29
10:04:48|25851.29
10:04:49|25851.29
10:04:50|25851.29
10:04:51|25851.29
10:04:53|25851.29
10:04:54|25851.29
10:04:56|25851.29
10:04:57|25851.29
10:04:57|25851.29
10:04:58|25851.29
10:05:00|25851.29
10:05:01|25851.29
10:05:03|25851.29
10:05:03|25851.29
10:05:04|25851.29
10:05:06|25851.29
10:05:07|25851.29
10:05:08|25851.29
10:05:09|25851.29
10:05:11|25861.81
10:05:11|25861.81
10:05:12|25861.81
10:05:13|25861.81
10:05:15|25861.81
10:05:15|25861.81
10:05:17|25861.81
10:05:17|25861.81
10:05:19|25861.68
10:05:20|25861.81
10:05:21|25861.81
10:05:22|25861.81
10:05:23|25861.81
10:05:24|25861.81
10:05:25|25861.81
10:05:26|25861.81
10:05:27|25861.81
10:05:28|25861.81
10:05:29|25861.81
10:05:30|25859.65
10:05:32|25859.65
10:05:33|25859.65
10:05:33|25859.65
10:05:35|25859.65
10:05:36|25859.65
10:05:37|25859.65
10:05:38|25859.65
10:05:39|25859.65
10:05:40|25859.65
10:05:41|25859.65
10:05:42|25859.65
10:05:43|25859.65
10:05:44|25859.65
10:05:45|25859.65
10:05:46|25859.65
10:05:47|25859.65
10:05:49|25859.65
10:05:49|25859.65
10:05:51|25859.65
10:05:52|25859.65
10:05:52|25859.65
10:05:54|25859.65
10:05:55|25859.65
10:05:57|25859.65
10:05:57|25859.65
10:05:58|25859.65
10:05:59|25859.65
10:06:00|25859.65
10:06:02|25859.65
10:06:03|25859.65
10:06:04|25859.65
10:06:05|25859.65
10:06:06|25859.65
10:06:06|25859.65
10:06:07|25859.65
10:06:09|25859.65
10:06:10|25859.65
10:06:11|25859.65
10:06:12|25859.65
10:06:13|25859.65
10:06:14|25859.65
10:06:15|25859.65
10:06:16|25859.65
10:06:18|25859.65
10:06:18|25859.65
10:06:19|25859.65
10:06:20|25859.65
10:06:21|25859.65
10:06:22|25859.65
10:06:23|25859.65
10:06:24|25859.65
10:06:25|25859.65
10:06:26|25859.65
10:06:27|25859.65
10:06:28|25859.65
10:06:29|25859.65
10:06:30|25859.65
10:06:32|25859.65
10:06:33|25859.65
10:06:33|25859.65
10:06:35|25859.65
10:06:35|25859.65
10:06:36|25859.65
10:06:38|25859.65
10:06:39|25859.65
10:06:40|25859.65
10:06:41|25859.65
10:06:41|25859.65
10:06:42|25859.65
10:06:44|25859.65
10:06:46|25859.65
10:06:46|25859.65
10:06:47|25859.65
10:06:48|25859.65
10:06:49|25859.65
10:06:50|25859.65
10:06:51|25859.65
10:06:53|25859.65
10:06:55|25859.65
10:06:55|25859.65
10:06:56|25859.65
10:06:57|25859.65
10:06:58|25859.65
10:06:59|25859.65
10:07:00|25859.65
10:07:01|25867.12
10:07:02|25867.12
10:07:04|25869.
10:07:05|25871.99
10:07:07|25871.99
10:07:08|25872.01
10:07:10|25872.01
10:07:10|25874.04
10:07:12|25874.04
10:07:12|25874.04
10:07:13|25874.04
10:07:14|25874.04
10:07:15|25874.04
10:07:17|25874.04
10:07:17|25874.04
10:07:18|25874.04
10:07:20|25874.04
10:07:20|25878.21
10:07:21|25878.21
10:07:23|25878.21
10:07:23|25878.21
10:07:24|25878.21
10:07:25|25878.21
10:07:27|25878.21
10:07:27|25878.21
10:07:28|25878.21
10:07:30|25878.21
10:07:30|25878.21
10:07:32|25878.21
10:07:33|25878.21
10:07:34|25876.33
10:07:35|25876.33
10:07:36|25876.33
10:07:37|25876.33
10:07:38|25876.33
10:07:40|25876.26
10:07:40|25876.26
10:07:41|25876.26
10:07:44|25876.26
10:07:44|25876.26
10:07:45|25876.26
10:07:46|25876.26
10:07:47|25876.26
10:07:48|25876.26
10:07:49|25876.26
10:07:50|25876.26
10:07:51|25876.26
10:07:52|25876.26
10:07:54|25876.26
10:07:56|25876.26
10:07:56|25876.26
10:07:57|25876.26
10:07:59|25876.26
10:08:00|25876.26
10:08:00|25876.26
10:08:02|25876.26
10:08:03|25876.26
10:08:04|25876.26
10:08:05|25876.26
10:08:06|25876.26
10:08:06|25876.26
10:08:08|25876.26
10:08:09|25876.26
10:08:10|25879.97
10:08:11|25879.97
10:08:12|25879.97
10:08:13|25879.97
10:08:14|25879.97
10:08:15|25879.97
10:08:15|25879.97
10:08:17|25879.97
10:08:18|25879.97
10:08:18|25879.97
10:08:19|25879.97
10:08:21|25879.97
10:08:21|25879.97
10:08:23|25879.97
10:08:25|25879.97
10:08:25|25879.97
10:08:26|25879.97
10:08:27|25879.97
10:08:28|25879.97
10:08:29|25879.97
10:08:30|25879.97
10:08:31|25879.97
10:08:33|25879.97
10:08:34|25879.97
10:08:34|25879.97
10:08:36|25879.97
10:08:37|25879.97
10:08:38|25879.97
10:08:39|25879.97
10:08:40|25879.97
10:08:41|25887.01
10:08:41|25886.33
10:08:43|25886.33
10:08:44|25886.33
10:08:45|25886.33
10:08:46|25886.33
10:08:47|25889.06
10:08:48|25889.06
10:08:49|25890.51
10:08:50|25890.51
10:08:52|25890.51
10:08:52|25890.51
10:08:53|25890.51
10:08:54|25895.42
10:08:56|25895.42
10:08:56|25895.3
10:08:57|25894.99
10:08:58|25894.99
10:09:00|25894.99
10:09:01|25894.99
10:09:02|25894.99
10:09:04|25894.99
10:09:04|25894.99
10:09:05|25894.99
10:09:07|25894.99
10:09:08|25894.99
10:09:08|25894.99
10:09:09|25894.99
10:09:11|25895.45
10:09:12|25893.35
10:09:13|25893.35
10:09:14|25893.35
10:09:15|25893.35
10:09:16|25903.71
10:09:17|25903.71
10:09:19|25903.89
10:09:19|25899.55
10:09:20|25898.61
10:09:22|25898.61
10:09:23|25898.61
10:09:23|25898.61
10:09:24|25903.91
10:09:25|25903.19
10:09:26|25903.
10:09:27|25903.
10:09:28|25908.49
10:09:30|25908.49
10:09:31|25908.49
10:09:32|25908.49
10:09:33|25908.5
10:09:34|25908.5
10:09:35|25908.5
10:09:36|25908.5
10:09:37|25908.5
10:09:38|25908.5
10:09:39|25908.5
10:09:40|25908.5
10:09:42|25908.5
10:09:42|25908.5
10:09:43|25908.5
10:09:45|25909.78
10:09:46|25909.78
10:09:46|25916.43
10:09:48|25917.13
10:09:49|25917.13
10:09:50|25917.13
10:09:51|25917.13
10:09:52|25917.13
10:09:53|25917.13
10:09:54|25917.13
10:09:54|25906.63
10:09:56|25906.63
10:09:57|25906.63
10:09:58|25906.63
10:10:00|25906.63
10:10:00|25906.63
10:10:01|25914.11
10:10:02|25914.11
10:10:04|25914.11
10:10:04|25914.1
10:10:05|25914.1
10:10:07|25914.11
10:10:08|25914.11
10:10:09|25914.11
10:10:10|25914.11
10:10:12|25914.11
10:10:12|25914.11
10:10:13|25914.11
10:10:14|25914.11
10:10:15|25914.11
10:10:16|25914.11
10:10:17|25914.11
10:10:18|25914.11
10:10:19|25914.11
10:10:20|25914.11
10:10:21|25914.11
10:10:22|25914.11
10:10:23|25914.11
10:10:24|25914.11
10:10:25|25914.11
10:10:26|25913.69
10:10:28|25913.69
10:10:28|25913.69
10:10:29|25913.69
10:10:30|25905.93
10:10:31|25905.93
10:10:32|25906.93
10:10:34|25906.93
10:10:34|25906.93
10:10:37|25906.93
10:10:37|25907.43
10:10:39|25913.77
10:10:39|25914.
10:10:40|25914.
10:10:41|25914.
10:10:42|25914.
10:10:44|25914.1
10:10:44|25914.1
10:10:45|25914.11
10:10:46|25914.11
10:10:48|25914.11
10:10:48|25914.11
10:10:50|25914.11
10:10:50|25914.11
10:10:52|25914.11
10:10:53|25914.11
10:10:53|25914.11
10:10:54|25914.11
10:10:56|25914.11
10:10:56|25914.11
10:10:58|25908.5
10:10:59|25908.5
10:11:00|25908.5
10:11:01|25914.11
10:11:02|25914.11
10:11:03|25914.11
10:11:04|25914.11
10:11:05|25914.1
10:11:07|25914.03
10:11:07|25914.09
10:11:09|25914.11
10:11:10|25914.11
10:11:11|25914.11
10:11:12|25909.21
10:11:13|25909.21
10:11:14|25909.21
10:11:15|25914.1
10:11:16|25914.1
10:11:17|25914.1
10:11:18|25914.1
10:11:19|25914.1
10:11:20|25914.1
10:11:21|25914.1
10:11:22|25914.1
10:11:22|25914.1
10:11:24|25914.1
10:11:25|25914.1
10:11:26|25914.1
10:11:27|25914.1
10:11:28|25914.1
10:11:29|25914.1
10:11:31|25914.1
10:11:31|25914.1
10:11:32|25914.1
10:11:33|25914.1
10:11:34|25914.11
10:11:35|25914.11
10:11:36|25914.11
10:11:37|25914.11
10:11:38|25914.11
10:11:39|25914.11
10:11:40|25914.11
10:11:41|25914.11
10:11:42|25914.11
10:11:43|25914.11
10:11:44|25914.11
10:11:45|25914.11
10:11:46|25914.11
10:11:47|25914.11
10:11:48|25914.11
10:11:49|25915.72
10:11:50|25914.1
10:11:51|25914.1
10:11:52|25914.1
10:11:53|25914.1
10:11:54|25914.1
10:11:55|25914.1
10:11:56|25914.1
10:11:58|25914.1
10:11:59|25914.1
10:12:00|25914.1
10:12:00|25914.1
10:12:02|25914.1
10:12:03|25914.1
10:12:05|25903.82
10:12:05|25903.82
10:12:07|25903.82
10:12:08|25903.82
10:12:09|25914.1
10:12:10|25914.1
10:12:11|25914.1
10:12:12|25914.1
10:12:13|25914.1
10:12:15|25914.1
10:12:15|25914.1
10:12:16|25914.1
10:12:17|25914.1
10:12:18|25914.1
10:12:19|25914.1
10:12:20|25914.1
10:12:22|25914.1
10:12:23|25914.1
10:12:24|25914.1
10:12:25|25914.1
10:12:26|25914.1
10:12:27|25914.1
10:12:28|25914.1
10:12:29|25914.1
10:12:30|25914.1
10:12:32|25914.1
10:12:33|25914.1
10:12:34|25914.1
10:12:35|25914.1
10:12:36|25914.1
10:12:37|25914.1
10:12:38|25914.1
10:12:39|25914.1
10:12:40|25914.1
10:12:41|25914.1
10:12:42|25914.1
10:12:43|25914.1
10:12:45|25914.1
10:12:45|25914.1
10:12:47|25914.1
10:12:47|25914.1
10:12:48|25914.1
10:12:49|25914.1
10:12:51|25914.1
10:12:51|25914.1
10:12:53|25914.1
10:12:53|25914.1
10:12:55|25914.1
10:12:56|25914.1
10:12:56|25921.35
10:12:58|25921.35
10:12:58|25921.35
10:12:59|25922.22
10:13:01|25922.22
10:13:02|25913.29
10:13:03|25913.29
10:13:04|25922.21
10:13:05|25922.21
10:13:06|25924.6
10:13:07|25924.6
10:13:08|25915.42
10:13:09|25915.42
10:13:10|25915.42
10:13:11|25915.42
10:13:12|25915.42
10:13:13|25915.42
10:13:14|25915.42
10:13:15|25905.26
10:13:16|25905.15
10:13:17|25905.15
10:13:18|25905.15
10:13:19|25905.15
10:13:20|25900.69
10:13:21|25900.87
10:13:22|25900.7
10:13:24|25900.94
10:13:24|25900.94
10:13:25|25900.94
10:13:26|25900.94
10:13:27|25900.94
10:13:28|25900.94
10:13:29|25900.94
10:13:30|25903.14
10:13:33|25903.14
10:13:34|25903.14
10:13:34|25903.14
10:13:36|25903.14
10:13:36|25903.14
10:13:37|25903.14
10:13:39|25903.14
10:13:39|25903.14
10:13:40|25903.14
10:13:42|25903.14
10:13:42|25903.14
10:13:43|25903.14
10:13:44|25903.14
10:13:46|25903.14
10:13:47|25903.14
10:13:48|25903.14
10:13:49|25903.33
10:13:50|25903.33
10:13:51|25903.33
10:13:52|25903.33
10:13:53|25903.33
10:13:54|25903.33
10:13:55|25903.33
10:13:56|25903.33
10:13:57|25903.33
10:13:58|25903.33
10:13:59|25903.33
10:14:01|25902.86
10:14:02|25897.1
10:14:03|25897.1
10:14:05|25897.1
10:14:05|25897.1
10:14:07|25897.1
10:14:08|25897.1
10:14:09|25897.1
10:14:10|25897.1
10:14:11|25897.1
10:14:12|25897.1
10:14:13|25897.1
10:14:14|25897.1
10:14:15|25897.1
10:14:16|25897.1
10:14:17|25897.1
10:14:18|25897.1
10:14:19|25897.1
10:14:20|25897.1
10:14:21|25897.1
10:14:22|25897.1
10:14:23|25897.1
10:14:24|25897.1
10:14:25|25897.73
10:14:26|25897.73
10:14:27|25897.73
10:14:29|25897.73
10:14:29|25897.73
10:14:30|25895.54
10:14:32|25895.54
10:14:32|25895.54
10:14:34|25895.54
10:14:36|25895.54
10:14:36|25887.45
10:14:38|25887.45
10:14:39|25887.45
10:14:40|25887.45
10:14:41|25887.45
10:14:42|25887.45
10:14:43|25887.45
10:14:43|25887.45
10:14:45|25887.45
10:14:46|25887.45
10:14:47|25887.45
10:14:47|25887.45
10:14:49|25887.45
10:14:50|25887.45
10:14:51|25887.45
10:14:51|25887.45
10:14:53|25887.45
10:14:53|25887.45
10:14:54|25887.45
10:14:56|25887.45
10:14:56|25887.45
10:14:57|25895.1
10:14:58|25895.1
10:15:00|25895.1
10:15:00|25895.1
10:15:01|25889.11
10:15:02|25889.11
10:15:04|25889.11
10:15:05|25889.11
10:15:06|25900.
10:15:08|25896.54
10:15:08|25896.54
10:15:10|25896.54
10:15:12|25911.96
10:15:12|25911.96
10:15:13|25911.96
10:15:14|25911.96
10:15:15|25911.96
10:15:16|25911.96
10:15:17|25911.96
10:15:18|25911.96
10:15:19|25911.96
10:15:20|25911.96
10:15:21|25911.96
10:15:22|25904.36
10:15:23|25904.36
10:15:24|25904.36
10:15:25|25904.36
10:15:26|25904.36
10:15:27|25904.36
10:15:28|25904.36
10:15:29|25904.36
10:15:31|25904.36
10:15:31|25904.36
10:15:33|25904.36
10:15:34|25904.36
10:15:35|25904.36
10:15:37|25904.36
10:15:37|25904.36
10:15:38|25903.79
10:15:39|25903.79
10:15:40|25903.79
10:15:42|25903.79
10:15:42|25903.79
10:15:44|25903.79
10:15:44|25903.79
10:15:46|25903.79
10:15:47|25903.79
10:15:48|25903.79
10:15:49|25903.79
10:15:50|25903.79
10:15:51|25903.79
10:15:52|25903.79
10:15:53|25903.79
10:15:54|25903.79
10:15:55|25903.79
10:15:56|25903.79
10:15:57|25903.79
10:15:58|25903.79
10:15:59|25903.79
10:16:00|25903.79
10:16:01|25895.36
10:16:03|25895.36
10:16:04|25895.36
10:16:05|25895.36
10:16:07|25910.46
10:16:08|25910.3
10:16:09|25901.17
10:16:10|25898.75
10:16:11|25898.75
10:16:12|25898.76
10:16:13|25898.76
10:16:15|25898.76
10:16:15|25898.76
10:16:18|25899.82
10:16:18|25899.82
10:16:19|25899.82
10:16:20|25899.82
10:16:21|25899.82
10:16:23|25899.82
10:16:24|25899.82
10:16:25|25899.82
10:16:26|25899.82
10:16:26|25899.82
10:16:28|25899.82
10:16:29|25899.82
10:16:30|25899.82
10:16:31|25899.82
10:16:32|25902.99
10:16:32|25902.99
10:16:34|25902.99
10:16:35|25902.99
10:16:36|25902.99
10:16:37|25902.99
10:16:38|25902.99
10:16:39|25902.99
10:16:40|25902.99
10:16:41|25902.99
10:16:42|25902.99
10:16:43|25899.41
10:16:44|25899.41
10:16:45|25899.41
10:16:46|25901.41
10:16:47|25901.41
10:16:48|25901.41
10:16:49|25901.41
10:16:50|25901.41
10:16:51|25901.41
10:16:52|25901.41
10:16:53|25901.41
10:16:54|25901.41
10:16:55|25901.41
10:16:56|25901.41
10:16:57|25901.41
10:16:58|25901.41
10:16:59|25901.41
10:17:00|25901.41
10:17:01|25901.41
10:17:03|25901.41
10:17:04|25901.41
10:17:05|25901.41
10:17:06|25901.41
10:17:08|25901.41
10:17:09|25901.41
10:17:10|25902.19
10:17:12|25902.22
10:17:13|25902.22
10:17:14|25902.22
10:17:15|25902.22
10:17:16|25902.22
10:17:17|25902.22
10:17:18|25902.22
10:17:19|25902.22
10:17:20|25902.22
10:17:21|25902.22
10:17:22|25902.22
10:17:23|25902.22
10:17:24|25902.22
10:17:25|25902.22
10:17:26|25902.22
10:17:27|25902.22
10:17:28|25907.61
10:17:29|25899.94
10:17:31|25899.94
10:17:31|25907.83
10:17:32|25907.83
10:17:33|25907.83
10:17:34|25907.83
10:17:36|25907.83
10:17:36|25899.16
10:17:37|25899.16
10:17:38|25899.16
10:17:39|25899.16
10:17:41|25899.16
10:17:41|25899.16
10:17:42|25899.16
10:17:43|25899.16
10:17:44|25899.16
10:17:45|25899.16
10:17:46|25905.
10:17:47|25905.
10:17:48|25905.
10:17:49|25905.
10:17:50|25905.
10:17:51|25905.
10:17:52|25905.
10:17:53|25905.
10:17:54|25905.
10:17:55|25905.
10:17:56|25905.
10:17:57|25905.
10:17:58|25905.
10:17:59|25905.
10:18:00|25905.
10:18:01|25905.
10:18:02|25905.
10:18:03|25905.
10:18:04|25905.
10:18:06|25905.
10:18:06|25905.
10:18:09|25905.
10:18:09|25905.
10:18:10|25905.
10:18:12|25905.
10:18:13|25905.
10:18:14|25911.51
10:18:16|25911.51
10:18:16|25911.51
10:18:17|25911.51
10:18:18|25911.51
10:18:19|25911.51
10:18:20|25911.51
10:18:21|25911.51
10:18:22|25911.51
10:18:23|25911.51
10:18:24|25911.51
10:18:26|25911.51
10:18:26|25911.51
10:18:27|25911.51
10:18:29|25911.51
10:18:30|25911.51
10:18:31|25911.51
10:18:32|25911.51
10:18:33|25911.51
10:18:33|25911.51
10:18:34|25911.55
10:18:36|25911.55
10:18:36|25911.55
10:18:38|25911.55
10:18:39|25911.55
10:18:40|25911.55
10:18:41|25911.55
10:18:42|25911.55
10:18:43|25911.55
10:18:44|25911.55
10:18:45|25911.55
10:18:46|25911.55
10:18:47|25911.55
10:18:48|25911.55
10:18:49|25911.55
10:18:50|25911.55
10:18:51|25911.55
10:18:52|25911.55
10:18:53|25911.55
10:18:54|25911.55
10:18:55|25911.55
10:18:56|25911.55
10:18:57|25911.55
10:18:58|25911.55
10:18:59|25911.55
10:19:00|25911.55
10:19:01|25911.55
10:19:02|25911.55
10:19:03|25918.88
10:19:04|25918.88
10:19:05|25921.3
10:19:06|25920.89
10:19:07|25920.89
10:19:09|25920.89
10:19:09|25920.89
10:19:10|25920.89
10:19:12|25920.89
10:19:13|25920.89
10:19:13|25920.89
10:19:14|25920.89
10:19:15|25920.89
10:19:16|25920.89
10:19:17|25920.89
10:19:18|25920.89
10:19:19|25920.89
10:19:21|25920.3
10:19:22|25920.3
10:19:23|25920.3
10:19:24|25920.3
10:19:25|25920.3
10:19:26|25920.3
10:19:27|25920.3
10:19:29|25920.3
10:19:30|25920.3
10:19:30|25920.3
10:19:31|25920.3
10:19:33|25920.3
10:19:34|25920.3
10:19:35|25920.3
10:19:36|25920.3
10:19:37|25920.3
10:19:38|25920.3
10:19:40|25920.3
10:19:40|25920.3
10:19:41|25920.3
10:19:42|25920.3
10:19:43|25920.3
10:19:44|25920.3
10:19:46|25920.3
10:19:46|25920.3
10:19:48|25920.3
10:19:49|25920.3
10:19:50|25920.3
10:19:50|25920.3
10:19:52|25920.3
10:19:53|25913.78
10:19:53|25912.16
10:19:54|25912.16
10:19:56|25912.16
10:19:56|25912.16
10:19:57|25911.72
10:19:58|25911.72
10:19:59|25911.72
10:20:00|25911.72
10:20:01|25911.72
10:20:02|25911.72
10:20:04|25911.72
10:20:04|25911.72
10:20:06|25911.72
10:20:08|25912.32
10:20:09|25912.32
10:20:11|25911.89
10:20:12|25911.89
10:20:13|25911.89
10:20:14|25911.89
10:20:16|25911.89
10:20:16|25911.89
10:20:17|25911.89
10:20:19|25911.89
10:20:19|25920.88
10:20:21|25920.88
10:20:22|25920.61
10:20:23|25920.55
10:20:23|25912.88
10:20:24|25912.88
10:20:25|25911.6
10:20:27|25918.09
10:20:27|25918.09
10:20:28|25918.09
10:20:29|25918.09
10:20:30|25918.09
10:20:32|25914.79
10:20:33|25914.79
10:20:34|25914.79
10:20:35|25914.79
10:20:36|25914.79
10:20:37|25914.79
10:20:39|25914.79
10:20:39|25914.79
10:20:41|25914.79
10:20:41|25914.79
10:20:42|25914.79
10:20:44|25914.79
10:20:44|25921.59
10:20:46|25921.59
10:20:46|25921.59
10:20:47|25921.59
10:20:48|25921.59
10:20:49|25921.59
10:20:50|25921.59
10:20:52|25921.59
10:20:52|25921.59
10:20:54|25921.59
10:20:55|25921.59
10:20:55|25921.59
10:20:56|25919.66
10:20:58|25919.66
10:20:59|25928.13
10:21:00|25928.13
10:21:00|25928.35
10:21:02|25928.35
10:21:03|25928.35
10:21:03|25928.35
10:21:06|25928.35
10:21:06|25928.35
10:21:07|25928.06
10:21:08|25964.63
10:21:10|25964.63
10:21:12|25964.63
10:21:12|25964.63
10:21:13|25964.63
10:21:14|25923.65
10:21:15|25921.35
10:21:17|25921.35
10:21:19|25921.35
10:21:19|25921.35
10:21:20|25921.35
10:21:21|25921.35
10:21:22|25921.35
10:21:23|25921.35
10:21:24|25921.35
10:21:25|25921.35
10:21:26|25921.35
10:21:28|25921.35
10:21:28|25921.35
10:21:29|25921.35
10:21:30|25926.32
10:21:31|25926.32
10:21:32|25926.32
10:21:33|25926.32
10:21:34|25926.32
10:21:35|25926.32
10:21:36|25926.32
10:21:37|25926.32
10:21:38|25926.32
10:21:39|25926.32
10:21:40|25926.32
10:21:41|25926.32
10:21:42|25926.32
10:21:43|25926.32
10:21:44|25926.32
10:21:45|25926.32
10:21:46|25926.32
10:21:47|25918.05
10:21:49|25918.11
10:21:50|25918.11
10:21:50|25934.11
10:21:52|25934.11
10:21:53|25934.11
10:21:54|25934.11
10:21:55|25927.1
10:21:56|25927.1
10:21:57|25927.1
10:21:58|25927.1
10:21:58|25927.1
10:22:00|25927.1
10:22:01|25927.1
10:22:03|25927.1
10:22:03|25927.1
10:22:04|25927.1
10:22:05|25927.1
10:22:06|25927.1
10:22:07|25927.1
10:22:09|25927.1
10:22:10|25927.1
10:22:11|25927.1
10:22:13|25927.1
10:22:13|25927.1
10:22:14|25927.1
10:22:15|25927.1
10:22:16|25924.13
10:22:18|25924.13
10:22:18|25924.13
10:22:19|25924.13
10:22:20|25924.13
10:22:21|25924.13
10:22:22|25924.13
10:22:23|25924.13
10:22:25|25924.13
10:22:25|25924.13
10:22:26|25924.13
10:22:27|25920.54
10:22:29|25919.72
10:22:29|25919.72
10:22:31|25919.72
10:22:31|25919.72
10:22:32|25919.72
10:22:34|25919.72
10:22:34|25919.72
10:22:35|25919.72
10:22:36|25919.72
10:22:38|25919.72
10:22:39|25919.72
10:22:39|25919.72
10:22:40|25919.72
10:22:42|25919.72
10:22:42|25919.72
10:22:43|25919.72
10:22:44|25919.72
10:22:46|25919.72
10:22:47|25919.72
10:22:48|25919.72
10:22:49|25919.72
10:22:50|25919.72
10:22:51|25919.72
10:22:52|25919.72
10:22:53|25919.72
10:22:54|25919.72
10:22:55|25919.72
10:22:56|25919.72
10:22:57|25919.72
10:22:58|25919.72
10:22:59|25919.72
10:23:00|25919.72
10:23:01|25919.72
10:23:02|25918.26
10:23:03|25918.26
10:23:04|25918.26
10:23:06|25918.26
10:23:07|25918.26
10:23:09|25918.26
10:23:10|25918.26
10:23:11|25918.26
10:23:13|25918.26
10:23:13|25918.26
10:23:14|25918.26
10:23:15|25918.26
10:23:16|25918.26
10:23:17|25918.26
10:23:18|25917.6
10:23:19|25917.6
10:23:20|25915.66
10:23:21|25915.66
10:23:23|25915.66
10:23:23|25915.66
10:23:26|25915.66
10:23:26|25915.66
10:23:27|25915.66
10:23:28|25915.66
10:23:29|25915.66
10:23:30|25915.66
10:23:31|25915.66
10:23:32|25915.66
10:23:33|25915.66
10:23:34|25915.66
10:23:36|25915.66
10:23:36|25915.66
10:23:38|25915.66
10:23:39|25915.66
10:23:40|25915.66
10:23:40|25915.66
10:23:42|25915.66
10:23:44|25915.66
10:23:44|25915.66
10:23:45|25915.66
10:23:47|25921.25
10:23:47|25916.74
10:23:48|25916.74
10:23:49|25916.74
10:23:50|25916.74
10:23:51|25916.74
10:23:52|25916.74
10:23:53|25916.74
10:23:54|25916.74
10:23:55|25916.74
10:23:56|25916.74
10:23:57|25921.39
10:23:58|25921.39
10:23:59|25921.39
10:24:00|25921.39
10:24:01|25921.39
10:24:02|25921.39
10:24:03|25921.39
10:24:04|25922.72
10:24:06|25922.73
10:24:06|25923.7
10:24:07|25923.64
10:24:09|25928.38
10:24:10|25928.38
10:24:11|25928.38
10:24:12|25936.48
10:24:13|25936.48
10:24:14|25936.48
10:24:15|25936.48
10:24:16|25940.97
10:24:17|25940.97
10:24:18|25940.97
10:24:19|25940.97
10:24:20|25940.97
10:24:21|25940.97
10:24:22|25940.97
10:24:23|25940.97
10:24:24|25940.97
10:24:25|25940.97
10:24:26|25940.97
10:24:27|25940.97
10:24:28|25940.97
10:24:29|25940.97
10:24:30|25940.97
10:24:31|25940.97
10:24:32|25940.97
10:24:33|25940.97
10:24:34|25940.97
10:24:35|25940.97
10:24:36|25940.97
10:24:38|25940.97
10:24:38|25940.97
10:24:39|25940.97
10:24:40|25940.97
10:24:41|25940.97
10:24:42|25940.97
10:24:43|25940.97
10:24:45|25940.97
10:24:45|25940.97
10:24:46|25940.97
10:24:47|25940.97
10:24:48|25940.97
10:24:50|25936.21
10:24:51|25942.16
10:24:51|25942.16
10:24:53|25942.16
10:24:54|25942.16
10:24:55|25942.16
10:24:56|25942.16
10:24:56|25942.16
10:24:57|25942.16
10:24:58|25942.16
10:25:00|25936.34
10:25:01|25936.34
10:25:01|25936.34
10:25:03|25936.34
10:25:04|25936.34
10:25:04|25936.34
10:25:05|25936.34
10:25:06|25936.34
10:25:08|25936.34
10:25:09|25936.34
10:25:10|25936.34
10:25:12|25936.34
10:25:13|25936.34
10:25:14|25936.34
10:25:14|25936.34
10:25:15|25936.34
10:25:17|25936.34
10:25:17|25936.34
10:25:19|25936.34
10:25:20|25936.34
10:25:22|25936.34
10:25:22|25936.34
10:25:23|25936.34
10:25:24|25936.34
10:25:25|25945.15
10:25:26|25945.15
10:25:27|25945.15
10:25:28|25945.15
10:25:29|25945.15
10:25:30|25945.15
10:25:32|25945.15
10:25:34|25945.15
10:25:34|25945.15
10:25:36|25945.15
10:25:37|25945.15
10:25:37|25945.15
10:25:38|25945.15
10:25:40|25945.15
10:25:41|25945.15
10:25:42|25945.15
10:25:43|25945.15
10:25:44|25945.15
10:25:45|25945.15
10:25:46|25945.15
10:25:47|25945.15
10:25:48|25945.15
10:25:48|25945.15
10:25:51|25945.15
10:25:51|25945.15
10:25:52|25945.15
10:25:53|25945.15
10:25:54|25945.15
10:25:56|25945.15
10:25:57|25945.15
10:25:58|25945.15
10:25:58|25945.15
10:26:00|25945.15
10:26:01|25945.15
10:26:02|25945.15
10:26:03|25945.15
10:26:04|25945.15
10:26:04|25945.15
10:26:05|25945.15
10:26:07|25945.15
10:26:08|25945.15
10:26:10|25945.15
10:26:10|25945.15
10:26:12|25945.15
10:26:13|25942.91
10:26:15|25942.91
10:26:16|25942.91
10:26:17|25942.91
10:26:18|25942.91
10:26:19|25942.91
10:26:20|25942.91
10:26:21|25942.91
10:26:22|25942.91
10:26:23|25942.91
10:26:24|25942.91
10:26:25|25942.91
10:26:26|25942.91
10:26:27|25942.91
10:26:29|25945.12
10:26:30|25941.66
10:26:30|25941.14
10:26:31|25941.14
10:26:33|25941.14
10:26:33|25941.14
10:26:35|25941.14
10:26:35|25941.14
10:26:37|25941.14
10:26:38|25941.14
10:26:38|25941.14
10:26:40|25941.14
10:26:41|25941.14
10:26:41|25941.14
10:26:42|25941.14
10:26:44|25941.14
10:26:45|25941.14
10:26:45|25941.14
10:26:46|25941.14
10:26:47|25945.15
10:26:48|25945.15
10:26:50|25945.14
10:26:50|25941.
10:26:51|25940.74
10:26:52|25940.74
10:26:54|25940.74
10:26:55|25940.74
10:26:56|25940.74
10:26:57|25940.74
10:26:58|25940.74
10:27:00|25940.74
10:27:00|25940.74
10:27:01|25940.74
10:27:02|25940.74
10:27:04|25940.74
10:27:04|25940.74
10:27:05|25940.74
10:27:07|25940.74
10:27:08|25940.74
10:27:09|25940.74
10:27:10|25940.74
10:27:11|25940.74
10:27:12|25940.74
10:27:13|25940.74
10:27:14|25940.74
10:27:16|25940.74
10:27:17|25940.74
10:27:18|25940.74
10:27:19|25937.52
10:27:20|25937.52
10:27:21|25937.52
10:27:22|25937.52
10:27:23|25937.52
10:27:24|25937.52
10:27:25|25937.52
10:27:26|25937.52
10:27:27|25937.52
10:27:28|25937.52
10:27:29|25937.52
10:27:30|25937.52
10:27:31|25943.17
10:27:33|25943.17
10:27:34|25943.17
10:27:35|25943.17
10:27:36|25943.17
10:27:37|25943.17
10:27:39|25943.17
10:27:39|25943.17
10:27:41|25943.17
10:27:41|25943.17
10:27:42|25943.17
10:27:44|25943.17
10:27:44|25943.17
10:27:45|25943.55
10:27:47|25943.55
10:27:47|25943.41
10:27:48|25943.41
10:27:49|25943.41
10:27:50|25943.41
10:27:51|25943.41
10:27:52|25943.41
10:27:53|25943.41
10:27:54|25943.41
10:27:56|25943.41
10:27:57|25943.41
10:27:58|25943.41
10:27:59|25943.41
10:28:00|25943.41
10:28:01|25943.41
10:28:02|25943.41
10:28:03|25943.41
10:28:04|25943.41
10:28:05|25943.41
10:28:06|25943.41
10:28:07|25943.41
10:28:08|25943.41
10:28:09|25943.41
10:28:10|25938.88
10:28:11|25938.88
10:28:12|25938.88
10:28:13|25938.88
10:28:14|25938.88
10:28:16|25938.88
10:28:16|25938.88
10:28:17|25938.88
10:28:19|25938.88
10:28:20|25938.88
10:28:22|25938.88
10:28:22|25938.88
10:28:23|25938.88
10:28:24|25938.88
10:28:25|25938.88
10:28:27|25938.88
10:28:28|25938.88
10:28:28|25938.88
10:28:30|25938.88
10:28:31|25938.88
10:28:32|25938.88
10:28:33|25938.88
10:28:34|25938.88
10:28:36|25947.09
10:28:36|25947.09
10:28:38|25947.09
10:28:38|25947.09
10:28:39|25947.09
10:28:41|25947.27
10:28:43|25947.27
10:28:43|25947.27
10:28:44|25947.27
10:28:45|25947.27
10:28:46|25947.27
10:28:47|25947.27
10:28:48|25947.27
10:28:49|25947.27
10:28:50|25947.27
10:28:51|25947.27
10:28:53|25948.77
10:28:54|25948.77
10:28:55|25952.32
10:28:57|25952.32
10:28:57|25952.32
10:28:58|25952.32
10:28:59|25952.32
10:29:00|25952.32
10:29:01|25952.32
10:29:02|25952.32
10:29:04|25952.32
10:29:05|25952.32
10:29:05|25952.32
10:29:07|25952.32
10:29:07|25952.32
10:29:09|25952.32
10:29:09|25952.32
10:29:11|25952.32
10:29:12|25952.32
10:29:13|25952.32
10:29:15|25952.32
10:29:16|25952.32
10:29:18|25952.32
10:29:18|25952.32
10:29:20|25952.32
10:29:22|25952.32
10:29:22|25952.32
10:29:23|25947.92
10:29:24|25947.92
10:29:25|25947.92
10:29:26|25947.92
10:29:27|25947.92
10:29:28|25947.92
10:29:29|25947.92
10:29:30|25947.92
10:29:32|25947.92
10:29:33|25947.92
10:29:34|25947.92
10:29:35|25947.92
10:29:36|25947.92
10:29:37|25947.92
10:29:38|25947.92
10:29:39|25947.92
10:29:40|25947.92
10:29:41|25947.92
10:29:42|25947.92
10:29:43|25954.54
10:29:44|25955.67
10:29:45|25955.67
10:29:46|25955.67
10:29:47|25955.67
10:29:48|25955.67
10:29:49|25955.67
10:29:50|25955.66
10:29:51|25955.66
10:29:52|25955.67
10:29:53|25955.67
10:29:54|25955.67
10:29:55|25955.67
10:29:56|25955.67
10:29:58|25955.67
10:29:59|25955.67
10:30:00|25955.67
10:30:02|25955.67
10:30:03|25955.67
10:30:03|25955.67
10:30:05|25955.67
10:30:07|25955.67
10:30:07|25955.67
10:30:09|25955.67
10:30:10|25955.67
10:30:11|25955.67
10:30:12|25955.67
10:30:13|25955.67
10:30:14|25955.67
10:30:16|25955.67
10:30:17|25955.67
10:30:19|25955.67
10:30:20|25953.98
10:30:21|25953.98
10:30:22|25957.52
10:30:22|25957.52
10:30:24|25957.52
10:30:25|25957.52
10:30:27|25957.52
10:30:27|25957.52
10:30:28|25957.52
10:30:29|25957.52
10:30:31|25957.52
10:30:31|25957.52
10:30:33|25957.52
10:30:34|25957.52
10:30:34|25957.52
10:30:35|25957.52
10:30:36|25957.52
10:30:38|25957.52
10:30:38|25957.52
10:30:39|25957.52
10:30:40|25962.8
10:30:42|25962.8
10:30:43|25962.8
10:30:43|25962.8
10:30:44|25962.8
10:30:45|25956.62
10:30:47|25952.22
10:30:47|25952.22
10:30:49|25952.22
10:30:50|25952.22
10:30:50|25959.76
10:30:52|25959.76
10:30:53|25959.76
10:30:54|25959.76
10:30:55|25959.76
10:30:55|25959.76
10:30:57|25959.76
10:30:58|25959.76
10:30:58|25959.76
10:31:00|25959.41
10:31:01|25959.41
10:31:01|25959.41
10:31:03|25959.41
10:31:03|25954.52
10:31:05|25954.52
10:31:06|25954.52
10:31:07|25954.52
10:31:08|25954.52
10:31:09|25954.52
10:31:10|25954.52
10:31:11|25954.52
10:31:11|25954.52
10:31:12|25954.52
10:31:14|25954.52
10:31:15|25954.52
10:31:16|25954.52
10:31:17|25954.52
10:31:19|25954.52
10:31:19|25954.52
10:31:20|25954.52
10:31:21|25954.52
10:31:22|25951.87
10:31:23|25951.87
10:31:24|25951.87
10:31:25|25946.98
10:31:26|25946.98
10:31:27|25943.76
10:31:28|25943.76
10:31:29|25946.35
10:31:30|25946.35
10:31:31|25946.35
10:31:32|25946.35
10:31:34|25946.35
10:31:35|25946.35
10:31:36|25946.35
10:31:38|25946.35
10:31:38|25946.35
10:31:39|25946.35
10:31:40|25946.35
10:31:42|25946.35
10:31:43|25946.35
10:31:44|25946.35
10:31:46|25946.35
10:31:47|25946.35
10:31:49|25946.35
10:31:49|25946.35
10:31:50|25946.35
10:31:51|25946.35
10:31:53|25946.35
10:31:54|25946.35
10:31:55|25946.35
10:31:56|25946.35
10:31:57|25946.35
10:31:58|25946.35
10:31:59|25946.35
10:32:00|25946.05
10:32:01|25946.05
10:32:02|25946.05
10:32:03|25946.05
10:32:04|25946.05
10:32:05|25946.05
10:32:06|25940.52
10:32:07|25940.52
10:32:08|25939.36
10:32:09|25939.36
10:32:10|25939.36
10:32:11|25939.36
10:32:12|25939.36
10:32:13|25939.36
10:32:14|25939.36
10:32:15|25939.36
10:32:16|25939.36
10:32:17|25939.36
10:32:19|25939.36
10:32:20|25939.36
10:32:21|25939.36
10:32:22|25939.36
10:32:22|25939.36
10:32:24|25939.36
10:32:25|25939.36
10:32:26|25939.36
10:32:26|25939.36
10:32:28|25939.36
10:32:28|25939.36
10:32:30|25939.36
10:32:30|25939.36
10:32:31|25939.36
10:32:32|25941.61
10:32:34|25941.61
10:32:35|25941.61
10:32:36|25941.61
10:32:36|25941.61
10:32:37|25941.61
10:32:39|25941.61
10:32:40|25941.61
10:32:41|25941.61
10:32:43|25941.61
10:32:43|25941.61
10:32:44|25941.61
10:32:45|25941.61
10:32:47|25941.61
10:32:48|25941.61
10:32:50|25941.61
10:32:51|25941.61
10:32:53|25941.61
10:32:53|25941.61
10:32:54|25941.61
10:32:55|25941.61
10:32:56|25941.61
10:32:57|25941.61
10:32:58|25941.61
10:32:59|25941.61
10:33:00|25941.61
10:33:01|25941.61
10:33:02|25941.59
10:33:03|25941.59
10:33:04|25941.59
10:33:06|25941.59
10:33:08|25941.59
10:33:09|25941.59
10:33:10|25941.59
10:33:11|25941.59
10:33:12|25941.59
10:33:13|25941.59
10:33:14|25941.59
10:33:15|25941.59
10:33:16|25941.59
10:33:17|25941.59
10:33:18|25941.59
10:33:19|25941.59
10:33:20|25941.59
10:33:21|25941.59
10:33:22|25941.59
10:33:23|25941.59
10:33:24|25941.59
10:33:25|25941.59
10:33:26|25941.59
10:33:27|25941.59
10:33:28|25941.59
10:33:29|25941.59
10:33:30|25941.59
10:33:32|25941.59
10:33:33|25941.59
10:33:33|25941.59
10:33:35|25941.59
10:33:35|25941.59
10:33:36|25941.59
10:33:38|25941.59
10:33:39|25941.59
10:33:40|25941.59
10:33:41|25941.59
10:33:43|25941.59
10:33:43|25941.59
10:33:44|25933.94
10:33:45|25933.94
10:33:46|25933.94
10:33:47|25933.94
10:33:49|25933.94
10:33:49|25933.94
10:33:51|25933.94
10:33:52|25933.94
10:33:53|25933.94
10:33:54|25933.94
10:33:55|25933.94
10:33:56|25933.94
10:33:58|25931.27
10:33:59|25931.27
10:34:00|25931.27
10:34:01|25931.27
10:34:02|25931.27
10:34:03|25931.27
10:34:04|25933.94
10:34:05|25933.94
10:34:06|25933.94
10:34:07|25933.94
10:34:08|25933.94
10:34:09|25933.94
10:34:10|25933.94
10:34:11|25933.94
10:34:12|25933.94
10:34:13|25933.94
10:34:14|25933.94
10:34:15|25933.94
10:34:16|25933.94
10:34:17|25933.94
10:34:18|25937.35
10:34:19|25937.35
10:34:20|25937.35
10:34:22|25937.35
10:34:22|25937.35
10:34:24|25937.35
10:34:24|25937.35
10:34:25|25937.35
10:34:27|25937.35
10:34:27|25937.35
10:34:28|25938.28
10:34:30|25938.28
10:34:30|25938.28
10:34:32|25938.28
10:34:32|25938.28
10:34:34|25938.28
10:34:34|25938.28
10:34:36|25938.28
10:34:37|25938.28
10:34:38|25938.28
10:34:38|25938.28
10:34:39|25938.28
10:34:40|25938.28
10:34:42|25939.
10:34:42|25935.
10:34:44|25930.
10:34:44|25927.9
10:34:45|25924.08
10:34:46|25923.01
10:34:47|25923.01
10:34:49|25921.35
10:34:49|25916.14
10:34:51|25916.01
10:34:52|25914.12
10:34:52|25915.65
10:34:53|25912.72
10:34:54|25912.72
10:34:55|25912.72
10:34:56|25909.34
10:34:58|25909.34
10:34:59|25909.34
10:35:01|25909.34
10:35:02|25909.34
10:35:03|25909.34
10:35:03|25909.34
10:35:05|25909.34
10:35:06|25909.34
10:35:08|25909.34
10:35:08|25909.34
10:35:09|25909.34
10:35:10|25909.34
10:35:11|25909.34
10:35:13|25909.21
10:35:15|25909.05
10:35:15|25906.
10:35:16|25901.58
10:35:17|25901.57
10:35:18|25901.57
10:35:19|25901.57
10:35:20|25901.57
10:35:21|25901.57
10:35:22|25904.56
10:35:23|25904.56
10:35:25|25906.95
10:35:27|25906.95
10:35:27|25906.95
10:35:28|25906.95
10:35:30|25906.95
10:35:30|25906.95
10:35:33|25906.95
10:35:34|25906.95
10:35:35|25906.95
10:35:36|25891.74
10:35:37|25891.74
10:35:38|25891.74
10:35:39|25891.74
10:35:40|25891.74
10:35:41|25891.74
10:35:42|25891.74
10:35:43|25891.74
10:35:44|25891.74
10:35:46|25891.74
10:35:46|25891.74
10:35:47|25891.74
10:35:48|25891.74
10:35:49|25891.74
10:35:50|25891.74
10:35:51|25891.74
10:35:53|25891.74
10:35:54|25891.74
10:35:55|25891.74
10:35:56|25891.74
10:35:57|25891.74
10:35:58|25891.74
10:35:59|25891.74
10:36:00|25891.74
10:36:01|25891.74
10:36:02|25891.74
10:36:03|25891.74
10:36:04|25906.96
10:36:05|25906.96
10:36:06|25906.96
10:36:08|25906.96
10:36:08|25906.96
10:36:10|25906.96
10:36:11|25906.96
10:36:12|25906.96
10:36:13|25906.96
10:36:14|25906.96
10:36:15|25913.39
10:36:16|25913.39
10:36:17|25913.39
10:36:18|25913.39
10:36:19|25913.39
10:36:20|25913.39
10:36:21|25913.39
10:36:22|25913.39
10:36:23|25913.39
10:36:24|25913.39
10:36:26|25913.39
10:36:26|25913.39
10:36:28|25913.39
10:36:29|25913.39
10:36:30|25913.39
10:36:31|25913.39
10:36:32|25896.28
10:36:33|25896.28
10:36:34|25896.28
10:36:35|25896.28
10:36:36|25896.28
10:36:38|25896.28
10:36:38|25896.28
10:36:40|25896.28
10:36:41|25896.28
10:36:42|25896.28
10:36:43|25896.28
10:36:44|25895.53
10:36:44|25895.53
10:36:46|25895.53
10:36:47|25895.53
10:36:47|25895.53
10:36:49|25895.53
10:36:49|25895.53
10:36:50|25895.53
10:36:52|25895.53
10:36:53|25895.53
10:36:53|25895.53
10:36:55|25895.53
10:36:55|25895.53
10:36:56|25895.53
10:36:57|25895.53
10:36:58|25895.53
10:36:59|25897.38
10:37:00|25897.38
10:37:01|25897.38
10:37:02|25897.38
10:37:03|25897.38
10:37:04|25895.54
10:37:05|25895.54
10:37:06|25895.54
10:37:08|25895.54
10:37:08|25895.54
10:37:09|25903.07
10:37:10|25903.07
10:37:11|25903.07
10:37:13|25903.07
10:37:14|25897.38
10:37:14|25901.1
10:37:15|25901.1
10:37:17|25900.93
10:37:17|25900.93
10:37:18|25900.93
10:37:19|25900.93
10:37:21|25900.93
10:37:21|25900.93
10:37:22|25900.93
10:37:24|25900.93
10:37:25|25900.93
10:37:25|25900.93
10:37:27|25900.93
10:37:28|25900.93
10:37:29|25900.93
10:37:31|25900.93
10:37:32|25895.65
10:37:33|25895.65
10:37:34|25895.65
10:37:34|25895.65
10:37:35|25895.65
10:37:37|25895.65
10:37:38|25895.65
10:37:39|25895.65
10:37:40|25895.65
10:37:40|25895.65
10:37:42|25895.65
10:37:43|25895.65
10:37:45|25895.65
10:37:45|25895.65
10:37:46|25895.65
10:37:47|25895.65
10:37:48|25895.65
10:37:50|25904.97
10:37:51|25904.97
10:37:51|25904.97
10:37:53|25905.27
10:37:54|25905.27
10:37:55|25905.27
10:37:55|25905.27
10:37:57|25905.27
10:37:58|25905.27
10:37:59|25905.27
10:37:59|25905.27
10:38:01|25905.27
10:38:02|25906.26
10:38:03|25906.26
10:38:05|25906.26
10:38:06|25900.
10:38:07|25900.
10:38:08|25899.79
10:38:09|25899.79
10:38:11|25899.79
10:38:11|25899.79
10:38:12|25899.79
10:38:13|25899.79
10:38:14|25899.79
10:38:15|25899.79
10:38:16|25899.79
10:38:17|25899.79
10:38:19|25899.79
10:38:19|25899.79
10:38:22|25899.79
10:38:22|25899.79
10:38:24|25899.79
10:38:24|25899.79
10:38:27|25899.79
10:38:28|25899.79
10:38:28|25899.79
10:38:30|25899.79
10:38:31|25899.79
10:38:32|25899.79
10:38:33|25899.79
10:38:34|25899.79
10:38:35|25899.79
10:38:36|25899.79
10:38:37|25899.79
10:38:38|25899.79
10:38:39|25905.56
10:38:40|25905.56
10:38:42|25905.56
10:38:43|25905.56
10:38:44|25905.56
10:38:45|25905.56
10:38:46|25905.56
10:38:47|25902.17
10:38:48|25902.17
10:38:49|25902.17
10:38:50|25902.17
10:38:51|25902.17
10:38:52|25902.17
10:38:53|25902.17
10:38:54|25902.17
10:38:55|25902.17
10:38:56|25902.17
10:38:57|25902.17
10:38:58|25902.17
10:38:59|25902.17
10:39:00|25902.17
10:39:02|25902.17
10:39:02|25902.17
10:39:04|25902.17
10:39:04|25902.17
10:39:06|25902.17
10:39:07|25902.17
10:39:08|25902.17
10:39:09|25902.17
10:39:10|25902.17
10:39:11|25902.17
10:39:12|25902.17
10:39:13|25902.17
10:39:14|25902.17
10:39:15|25902.17
10:39:16|25902.17
10:39:17|25902.17
10:39:18|25902.17
10:39:19|25902.17
10:39:20|25902.17
10:39:21|25902.17
10:39:22|25902.17
10:39:23|25902.17
10:39:24|25902.17
10:39:26|25902.17
10:39:26|25902.17
10:39:28|25902.17
10:39:28|25902.17
10:39:31|25902.17
10:39:31|25902.17
10:39:33|25902.17
10:39:33|25902.17
10:39:35|25902.17
10:39:35|25902.17
10:39:36|25902.17
10:39:38|25902.17
10:39:39|25902.17
10:39:39|25902.17
10:39:41|25902.17
10:39:41|25902.17
10:39:42|25902.17
10:39:44|25902.17
10:39:45|25902.17
10:39:45|25902.17
10:39:48|25902.17
10:39:48|25902.17
10:39:49|25902.17
10:39:50|25902.17
10:39:51|25902.17
10:39:52|25902.17
10:39:53|25902.17
10:39:54|25902.17
10:39:55|25902.17
10:39:57|25902.17
10:39:58|25902.17
10:39:59|25902.17
10:40:00|25902.17
10:40:01|25902.17
10:40:03|25902.17
10:40:03|25902.17
10:40:04|25902.17
10:40:06|25902.17
10:40:07|25902.17
10:40:08|25902.17
10:40:09|25902.17
10:40:10|25902.17
10:40:11|25902.17
10:40:13|25896.87
10:40:13|25896.87
10:40:14|25896.87
10:40:15|25896.87
10:40:16|25896.87
10:40:17|25896.87
10:40:18|25896.87
10:40:20|25896.87
10:40:21|25896.87
10:40:22|25896.87
10:40:24|25896.87
10:40:24|25896.87
10:40:25|25900.54
10:40:26|25900.54
10:40:27|25900.54
10:40:28|25900.54
10:40:29|25900.54
10:40:30|25902.63
10:40:32|25902.63
10:40:33|25902.63
10:40:34|25902.63
10:40:35|25902.63
10:40:36|25902.63
10:40:37|25902.63
10:40:38|25902.63
10:40:38|25906.13
10:40:40|25906.13
10:40:41|25906.13
10:40:42|25906.13
10:40:43|25899.38
10:40:44|25900.
10:40:45|25900.
10:40:46|25895.31
10:40:47|25895.31
10:40:48|25894.88
10:40:49|25892.4
10:40:50|25892.4
10:40:51|25892.4
10:40:51|25892.4
10:40:53|25892.4
10:40:54|25892.4
10:40:55|25892.4
10:40:56|25892.4
10:40:58|25892.4
10:40:58|25892.4
10:40:59|25892.4
10:41:00|25892.4
10:41:01|25892.4
10:41:02|25892.4
10:41:03|25892.4
10:41:04|25892.4
10:41:05|25892.4
10:41:06|25892.4
10:41:07|25892.4
10:41:08|25892.4
10:41:10|25892.4
10:41:10|25892.4
10:41:11|25892.4
10:41:12|25901.31
10:41:13|25901.31
10:41:14|25901.73
10:41:15|25901.73
10:41:16|25901.73
10:41:17|25901.73
10:41:19|25901.73
10:41:19|25901.73
10:41:20|25901.73
10:41:21|25901.73
10:41:23|25901.73
10:41:24|25901.73
10:41:25|25901.73
10:41:26|25901.73
10:41:27|25901.73
10:41:29|25901.73
10:41:30|25901.73
10:41:30|25901.73
10:41:31|25901.73
10:41:33|25901.73
10:41:34|25901.73
10:41:34|25901.73
10:41:36|25901.73
10:41:36|25901.73
10:41:38|25901.73
10:41:38|25909.04
10:41:39|25909.04
10:41:41|25901.53
10:41:42|25908.4
10:41:43|25908.4
10:41:44|25908.4
10:41:45|25908.4
10:41:46|25908.4
10:41:47|25906.75
10:41:48|25906.75
10:41:49|25906.69
10:41:50|25906.53
10:41:51|25906.53
10:41:52|25906.53
10:41:53|25906.53
10:41:54|25906.53
10:41:55|25906.53
10:41:56|25906.53
10:41:57|25906.53
10:41:59|25906.53
10:42:00|25900.24
10:42:01|25900.1
10:42:02|25900.12
10:42:03|25900.12
10:42:04|25900.12
10:42:05|25900.12
10:42:06|25900.12
10:42:07|25900.12
10:42:08|25900.12
10:42:09|25900.12
10:42:10|25900.12
10:42:11|25900.12
10:42:12|25900.12
10:42:13|25900.12
10:42:14|25900.12
10:42:15|25902.55
10:42:16|25898.6
10:42:17|25898.71
10:42:18|25898.81
10:42:19|25898.81
10:42:20|25898.81
10:42:22|25898.81
10:42:23|25898.81
10:42:23|25903.94
10:42:25|25903.94
10:42:26|25903.94
10:42:26|25905.5
10:42:27|25905.5
10:42:29|25905.5
10:42:30|25905.5
10:42:32|25905.5
10:42:32|25905.5
10:42:34|25906.85
10:42:34|25906.85
10:42:35|25906.85
10:42:37|25906.85
10:42:38|25906.85
10:42:39|25906.85
10:42:41|25906.85
10:42:41|25906.85
10:42:42|25909.48
10:42:43|25909.48
10:42:44|25909.48
10:42:46|25909.48
10:42:47|25909.48
10:42:48|25909.48
10:42:49|25909.49
10:42:50|25909.49
10:42:51|25909.49
10:42:52|25909.49
10:42:53|25914.6
10:42:54|25914.6
10:42:55|25918.38
10:42:56|25921.35
10:42:57|25922.41
10:42:59|25921.95
10:42:59|25921.95
10:43:01|25923.33
10:43:02|25928.27
10:43:03|25928.27
10:43:04|25928.27
10:43:05|25927.78
10:43:06|25927.78
10:43:07|25927.78
10:43:08|25927.78
10:43:09|25927.78
10:43:10|25931.28
10:43:11|25931.28
10:43:12|25931.28
10:43:13|25931.28
10:43:15|25931.28
10:43:15|25931.28
10:43:16|25934.78
10:43:17|25934.78
10:43:18|25934.78
10:43:19|25934.78
10:43:20|25934.78
10:43:21|25934.78
10:43:22|25934.78
10:43:23|25934.78
10:43:24|25934.78
10:43:25|25934.78
10:43:26|25934.78
10:43:27|25934.78
10:43:28|25934.75
10:43:30|25934.75
10:43:32|25934.75
10:43:33|25934.75
10:43:34|25942.21
10:43:35|25956.31
10:43:35|25946.61
10:43:37|25946.12
10:43:38|25955.05
10:43:39|25947.12
10:43:39|25945.76
10:43:41|25945.76
10:43:42|25945.76
10:43:42|25945.76
10:43:43|25945.76
10:43:46|25945.76
10:43:46|25945.76
10:43:47|25945.76
10:43:49|25946.41
10:43:49|25946.39
10:43:50|25945.99
10:43:51|25945.99
10:43:52|25945.99
10:43:53|25945.99
10:43:54|25945.99
10:43:55|25945.99
10:43:56|25945.99
10:43:57|25945.99
10:43:58|25945.99
10:43:59|25945.99
10:44:00|25945.99
10:44:01|25945.99
10:44:02|25945.99
10:44:03|25945.99
10:44:05|25945.99
10:44:05|25945.99
10:44:08|25945.99
10:44:08|25945.99
10:44:09|25945.99
10:44:10|25945.99
10:44:11|25945.99
10:44:12|25945.99
10:44:14|25945.99
10:44:15|25945.99
10:44:16|25945.99
10:44:17|25945.99
10:44:19|25945.99
10:44:19|25945.99
10:44:20|25945.99
10:44:21|25945.99
10:44:22|25945.99
10:44:23|25945.99
10:44:24|25945.99
10:44:25|25945.99
10:44:26|25945.99
10:44:27|25945.99
10:44:28|25945.99
10:44:29|25945.99
10:44:30|25945.99
10:44:32|25945.99
10:44:33|25945.99
10:44:34|25945.99
10:44:35|25945.99
10:44:36|25945.99
10:44:37|25945.99
10:44:38|25945.99
10:44:39|25945.99
10:44:40|25945.99
10:44:41|25945.99
10:44:42|25943.4
10:44:43|25943.4
10:44:44|25943.4
10:44:45|25943.4
10:44:46|25949.15
10:44:48|25949.15
10:44:48|25949.15
10:44:49|25949.15
10:44:51|25949.15
10:44:51|25949.15
10:44:52|25949.15
10:44:54|25949.15
10:44:55|25949.15
10:44:55|25949.15
10:44:56|25949.15
10:44:57|25949.15
10:44:59|25949.15
10:44:59|25949.15
10:45:01|25949.15
10:45:01|25949.15
10:45:02|25949.15
10:45:04|25949.15
10:45:06|25949.15
10:45:07|25949.15
10:45:08|25949.15
10:45:09|25949.15
10:45:11|25949.15
10:45:12|25949.15
10:45:13|25949.15
10:45:14|25949.15
10:45:15|25949.15
10:45:16|25944.55
10:45:17|25944.55
10:45:18|25943.55
10:45:19|25940.17
10:45:20|25939.22
10:45:22|25939.22
10:45:22|25939.22
10:45:23|25939.22
10:45:24|25939.22
10:45:25|25939.22
10:45:26|25938.92
10:45:27|25938.39
10:45:28|25937.63
10:45:29|25936.98
10:45:31|25936.5
10:45:33|25936.5
10:45:33|25938.39
10:45:34|25938.39
10:45:35|25939.16
10:45:36|25943.64
10:45:38|25943.64
10:45:38|25943.64
10:45:39|25934.99
10:45:42|25934.99
10:45:42|25934.99
10:45:44|25926.41
10:45:45|25925.64
10:45:46|25925.64
10:45:47|25925.64
10:45:47|25925.64
10:45:49|25925.64
10:45:49|25925.64
10:45:50|25926.21
10:45:52|25926.21
10:45:53|25926.21
10:45:54|25926.21
10:45:55|25926.21
10:45:56|25926.21
10:45:57|25926.21
10:45:57|25926.21
10:45:59|25926.21
10:46:00|25926.21
10:46:00|25926.21
10:46:01|25926.21
10:46:03|25926.21
10:46:04|25926.21
10:46:04|25923.09
10:46:05|25923.09
10:46:07|25923.09
10:46:07|25923.09
10:46:08|25933.51
10:46:10|25933.51
10:46:10|25933.51
10:46:11|25933.51
10:46:13|25934.99
10:46:13|25934.99
10:46:16|25934.99
10:46:16|25934.99
10:46:17|25934.99
10:46:18|25936.84
10:46:19|25936.84
10:46:20|25936.84
10:46:21|25936.86
10:46:22|25936.86
10:46:23|25936.86
10:46:24|25936.86
10:46:25|25936.86
10:46:26|25936.86
10:46:27|25936.86
10:46:28|25936.86
10:46:29|25936.86
10:46:30|25936.86
10:46:32|25936.86
10:46:33|25936.86
10:46:33|25936.86
10:46:35|25936.86
10:46:37|25936.86
10:46:37|25936.86
10:46:38|25939.22
10:46:39|25934.96
10:46:40|25934.96
10:46:41|25935.22
10:46:43|25935.22
10:46:44|25935.22
10:46:45|25932.26
10:46:46|25932.26
10:46:46|25932.26
10:46:48|25932.26
10:46:49|25932.26
10:46:50|25932.26
10:46:51|25932.26
10:46:51|25932.26
10:46:53|25932.26
10:46:54|25932.26
10:46:55|25932.26
10:46:55|25932.26
10:46:56|25932.26
10:46:57|25932.26
10:46:59|25932.26
10:47:00|25932.26
10:47:01|25932.26
10:47:01|25932.26
10:47:02|25932.26
10:47:04|25932.26
10:47:06|25934.03
10:47:06|25937.86
10:47:07|25937.86
10:47:08|25933.2
10:47:09|25933.2
10:47:10|25933.2
10:47:11|25933.2
10:47:12|25933.2
10:47:13|25933.2
10:47:14|25933.2
10:47:15|25933.2
10:47:17|25933.2
10:47:18|25933.2
10:47:18|25933.2
10:47:20|25933.2
10:47:21|25933.2
10:47:21|25938.65
10:47:23|25938.71
10:47:24|25938.71
10:47:24|25938.71
10:47:25|25938.71
10:47:27|25932.4
10:47:28|25932.4
10:47:29|25932.4
10:47:30|25932.4
10:47:30|25932.4
10:47:31|25932.4
10:47:33|25932.4
10:47:34|25932.4
10:47:35|25932.4
10:47:37|25932.4
10:47:37|25932.4
10:47:39|25932.4
10:47:40|25932.4
10:47:41|25932.4
10:47:43|25932.4
10:47:44|25932.4
10:47:45|25932.4
10:47:46|25932.4
10:47:46|25932.4
10:47:47|25932.4
10:47:49|25932.4
10:47:50|25932.4
10:47:51|25932.4
10:47:52|25932.4
10:47:54|25934.49
10:47:54|25934.36
10:47:56|25934.36
10:47:58|25934.36
10:47:59|25934.36
10:48:01|25934.36
10:48:01|25934.36
10:48:02|25934.36
10:48:03|25934.36
10:48:04|25934.36
10:48:05|25934.36
10:48:07|25934.36
10:48:07|25934.36
10:48:09|25934.36
10:48:10|25934.36
10:48:11|25934.36
10:48:12|25934.36
10:48:13|25934.36
10:48:14|25934.36
10:48:15|25934.36
10:48:16|25934.36
10:48:18|25934.36
10:48:19|25934.36
10:48:19|25934.36
10:48:21|25934.36
10:48:22|25934.36
10:48:22|25934.36
10:48:23|25934.36
10:48:24|25934.36
10:48:26|25932.58
10:48:26|25932.58
10:48:28|25932.58
10:48:29|25932.58
10:48:29|25932.58
10:48:30|25932.58
10:48:32|25932.58
10:48:33|25932.58
10:48:34|25932.58
10:48:35|25932.58
10:48:36|25932.58
10:48:37|25932.58
10:48:39|25932.58
10:48:40|25937.2
10:48:41|25937.2
10:48:42|25937.2
10:48:43|25937.2
10:48:44|25937.2
10:48:45|25937.2
10:48:46|25937.2
10:48:47|25937.2
10:48:48|25937.2
10:48:49|25937.2
10:48:50|25937.2
10:48:51|25937.2
10:48:52|25937.2
10:48:53|25937.2
10:48:54|25937.2
10:48:55|25937.2
10:48:56|25937.2
10:48:57|25937.2
10:48:58|25937.2
10:48:59|25937.2
10:49:00|25937.2
10:49:01|25937.2
10:49:02|25937.2
10:49:03|25937.2
10:49:04|25937.2
10:49:05|25937.2
10:49:06|25937.2
10:49:07|25937.2
10:49:08|25937.2
10:49:09|25937.2
10:49:11|25937.2
10:49:11|25937.2
10:49:13|25937.2
10:49:13|25937.2
10:49:15|25937.2
10:49:16|25937.2
10:49:17|25937.2
10:49:19|25937.2
10:49:20|25937.2
10:49:20|25939.38
10:49:22|25939.39
10:49:22|25939.39
10:49:23|25939.39
10:49:24|25939.39
10:49:25|25939.39
10:49:26|25939.39
10:49:28|25939.39
10:49:28|25948.5
10:49:30|25948.5
10:49:30|25948.5
10:49:31|25948.5
10:49:32|25948.5
10:49:33|25948.5
10:49:35|25948.5
10:49:36|25944.65
10:49:37|25944.65
10:49:38|25944.65
10:49:39|25945.6
10:49:40|25945.14
10:49:41|25945.29
10:49:42|25944.32
10:49:43|25944.32
10:49:44|25944.32
10:49:45|25944.59
10:49:46|25944.59
10:49:48|25944.59
10:49:48|25944.59
10:49:49|25944.59
10:49:50|25944.59
10:49:51|25944.59
10:49:53|25943.8
10:49:53|25943.8
10:49:54|25943.8
10:49:55|25943.8
10:49:57|25943.8
10:49:57|25943.8
10:49:58|25943.8
10:49:59|25943.8
10:50:00|25941.39
10:50:01|25941.11
10:50:02|25941.11
10:50:04|25941.11
10:50:05|25941.11
10:50:06|25941.11
10:50:07|25939.9
10:50:09|25944.51
10:50:09|25938.94
10:50:11|25938.94
10:50:12|25938.94
10:50:13|25938.94
10:50:14|25938.94
10:50:15|25942.17
10:50:16|25942.17
10:50:17|25938.13
10:50:18|25930.31
10:50:19|25930.31
10:50:20|25930.31
10:50:22|25930.31
10:50:22|25930.31
10:50:24|25930.31
10:50:24|25930.31
10:50:25|25930.31
10:50:26|25930.31
10:50:28|25930.3
10:50:28|25925.71
10:50:30|25923.58
10:50:31|25925.05
10:50:32|25925.05
10:50:33|25925.05
10:50:33|25925.01
10:50:35|25925.01
10:50:36|25925.01
10:50:36|25925.01
10:50:38|25925.01
10:50:39|25925.01
10:50:40|25925.01
10:50:41|25925.01
10:50:42|25925.01
10:50:43|25925.01
10:50:44|25925.01
10:50:45|25925.01
10:50:46|25921.35
10:50:48|25921.35
10:50:48|25921.35
10:50:49|25921.35
10:50:51|25921.35
10:50:51|25921.35
10:50:53|25921.35
10:50:54|25917.84
10:50:55|25926.82
10:50:56|25926.7
10:50:57|25926.56
10:50:58|25926.56
10:50:59|25926.56
10:51:00|25926.56
10:51:00|25926.56
10:51:02|25917.92
10:51:03|25917.92
10:51:03|25917.92
10:51:04|25917.92
10:51:06|25917.92
10:51:07|25917.92
10:51:08|25917.92
10:51:08|25922.26
10:51:09|25922.26
10:51:11|25922.26
10:51:11|25921.03
10:51:12|25921.03
10:51:14|25921.03
10:51:14|25921.56
10:51:16|25922.09
10:51:17|25922.09
10:51:17|25922.09
10:51:19|25921.7
10:51:19|25921.7
10:51:21|25921.7
10:51:22|25921.7
10:51:23|25921.7
10:51:24|25921.7
10:51:25|25921.7
10:51:25|25921.7
10:51:26|25921.05
10:51:27|25921.67
10:51:29|25921.67
10:51:30|25921.67
10:51:31|25921.67
10:51:32|25921.67
10:51:32|25922.71
10:51:35|25923.16
10:51:35|25923.16
10:51:37|25923.16
10:51:38|25923.16
10:51:38|25923.16
10:51:40|25923.16
10:51:41|25929.97
10:51:42|25929.97
10:51:43|25929.97
10:51:44|25929.97
10:51:44|25929.97
10:51:45|25929.59
10:51:48|25929.35
10:51:48|25929.37
10:51:49|25929.37
10:51:50|25929.37
10:51:51|25930.
10:51:52|25924.84
10:51:54|25923.03
10:51:55|25932.88
10:51:55|25932.88
10:51:57|25932.88
10:51:57|25932.88
10:51:58|25932.88
10:51:59|25932.88
10:52:02|25932.88
10:52:02|25932.88
10:52:04|25932.88
10:52:05|25932.88
10:52:06|25932.88
10:52:07|25932.88
10:52:08|25924.15
10:52:09|25924.15
10:52:10|25924.15
10:52:12|25924.15
10:52:13|25924.15
10:52:14|25924.15
10:52:14|25924.15
10:52:16|25924.15
10:52:17|25924.15
10:52:18|25924.15
10:52:19|25924.15
10:52:21|25924.13
10:52:22|25924.13
10:52:23|25924.13
10:52:23|25924.13
10:52:24|25924.13
10:52:25|25924.13
10:52:26|25924.13
10:52:28|25924.13
10:52:29|25924.13
10:52:29|25924.13
10:52:30|25924.13
10:52:32|25923.21
10:52:32|25923.8
10:52:34|25923.01
10:52:35|25923.01
10:52:35|25923.01
10:52:37|25923.01
10:52:38|25923.01
10:52:40|25923.01
10:52:40|25923.01
10:52:41|25923.01
10:52:43|25923.01
10:52:44|25923.01
10:52:45|25923.01
10:52:46|25923.01
10:52:48|25923.01
10:52:48|25923.01
10:52:49|25923.01
10:52:50|25923.01
10:52:51|25923.01
10:52:52|25923.01
10:52:54|25923.01
10:52:55|25923.
10:52:56|25923.
10:52:57|25923.
10:52:59|25923.
10:52:59|25923.
10:53:00|25923.
10:53:01|25923.
10:53:02|25923.
10:53:04|25923.
10:53:04|25923.
10:53:05|25923.
10:53:06|25923.
10:53:07|25923.
10:53:08|25923.
10:53:10|25923.
10:53:10|25923.
10:53:13|25923.
10:53:13|25923.
10:53:14|25923.
10:53:15|25923.
10:53:16|25925.7
10:53:17|25923.38
10:53:18|25923.66
10:53:19|25923.67
10:53:20|25923.71
10:53:22|25923.67
10:53:23|25923.67
10:53:25|25923.67
10:53:25|25923.67
10:53:27|25923.67
10:53:28|25923.67
10:53:29|25923.67
10:53:30|25931.35
10:53:31|25931.35
10:53:32|25931.35
10:53:32|25931.35
10:53:33|25931.35
10:53:34|25931.35
10:53:36|25931.35
10:53:36|25931.35
10:53:37|25931.35
10:53:39|25931.35
10:53:40|25931.35
10:53:41|25931.35
10:53:43|25931.35
10:53:43|25931.35
10:53:44|25931.35
10:53:45|25931.35
10:53:47|25931.35
10:53:48|25931.35
10:53:49|25931.35
10:53:51|25931.35
10:53:52|25931.35
10:53:53|25931.35
10:53:54|25931.35
10:53:54|25931.35
10:53:56|25931.35
10:53:57|25931.35
10:53:58|25931.35
10:53:59|25932.34
10:54:01|25932.27
10:54:01|25932.62
10:54:02|25932.29
10:54:04|25931.33
10:54:06|25931.33
10:54:07|25931.33
10:54:07|25931.11
10:54:08|25931.03
10:54:10|25931.03
10:54:10|25929.48
10:54:11|25928.42
10:54:12|25926.32
10:54:13|25926.32
10:54:15|25926.32
10:54:15|25926.32
10:54:17|25926.32
10:54:18|25926.32
10:54:18|25926.32
10:54:19|25926.32
10:54:20|25926.32
10:54:21|25926.32
10:54:23|25926.32
10:54:23|25926.32
10:54:24|25926.32
10:54:25|25926.32
10:54:26|25926.32
10:54:28|25926.32
10:54:29|25926.32
10:54:31|25926.32
10:54:31|25926.32
10:54:32|25926.32
10:54:34|25926.32
10:54:34|25934.17
10:54:36|25934.04
10:54:37|25934.04
10:54:37|25934.04
10:54:39|25934.04
10:54:40|25934.04
10:54:41|25934.04
10:54:42|25933.59
10:54:43|25933.59
10:54:44|25933.59
10:54:45|25933.59
10:54:46|25933.59
10:54:47|25933.59
10:54:49|25933.59
10:54:49|25933.59
10:54:50|25933.59
10:54:52|25933.59
10:54:52|25933.59
10:54:54|25933.59
10:54:54|25933.59
10:54:56|25933.59
10:54:56|25932.26
10:54:58|25932.26
10:54:59|25932.05
10:55:00|25932.05
10:55:01|25932.05
10:55:02|25932.05
10:55:03|25932.05
10:55:04|25932.05
10:55:06|25932.05
10:55:08|25933.71
10:55:09|25933.71
10:55:10|25933.71
10:55:11|25933.71
10:55:12|25933.71
10:55:13|25933.71
10:55:14|25928.83
10:55:15|25928.81
10:55:16|25935.74
10:55:17|25928.88
10:55:18|25928.88
10:55:20|25928.88
10:55:20|25928.88
10:55:21|25928.47
10:55:23|25928.47
10:55:23|25928.47
10:55:25|25928.47
10:55:25|25928.47
10:55:27|25928.47
10:55:28|25928.47
10:55:29|25928.47
10:55:29|25927.99
10:55:30|25927.99
10:55:31|25927.99
10:55:32|25927.99
10:55:33|25927.99
10:55:34|25927.99
10:55:36|25927.99
10:55:36|25927.99
10:55:38|25927.99
10:55:38|25927.99
10:55:39|25927.99
10:55:41|25927.99
10:55:42|25927.99
10:55:44|25927.99
10:55:44|25927.99
10:55:46|25927.99
10:55:47|25927.99
10:55:47|25927.99
10:55:48|25927.99
10:55:50|25927.99
10:55:51|25927.99
10:55:51|25927.99
10:55:52|25927.99
10:55:53|25929.34
10:55:54|25929.43
10:55:55|25929.43
10:55:56|25929.35
10:55:57|25929.29
10:55:58|25929.29
10:55:59|25929.29
10:56:01|25929.29
10:56:02|25936.2
10:56:02|25936.2
10:56:03|25936.2
10:56:04|25929.88
10:56:06|25929.88
10:56:06|25930.8
10:56:08|25929.84
10:56:09|25929.84
10:56:10|25930.53
10:56:12|25935.
10:56:13|25935.
10:56:14|25935.
10:56:15|25935.
10:56:15|25921.56
10:56:16|25921.56
10:56:18|25921.56
10:56:18|25921.57
10:56:20|25921.57
10:56:21|25921.57
10:56:22|25921.57
10:56:23|25921.03
10:56:25|25921.03
10:56:26|25921.03
10:56:26|25921.03
10:56:27|25921.03
10:56:28|25921.03
10:56:29|25921.03
10:56:30|25921.03
10:56:32|25921.03
10:56:32|25921.03
10:56:34|25921.03
10:56:35|25921.03
10:56:36|25921.03
10:56:37|25921.03
10:56:38|25921.03
10:56:39|25921.03
10:56:40|25921.03
10:56:41|25921.03
10:56:43|25926.87
10:56:44|25926.87
10:56:45|25926.87
10:56:46|25926.87
10:56:47|25926.87
10:56:48|25926.87
10:56:49|25922.34
10:56:51|25922.34
10:56:51|25922.34
10:56:52|25921.56
10:56:53|25921.6
10:56:54|25921.
10:56:55|25919.44
10:56:56|25919.44
10:56:57|25919.44
10:56:58|25919.44
10:57:01|25916.56
10:57:01|25916.39
10:57:03|25916.33
10:57:04|25916.33
10:57:05|25916.33
10:57:06|25916.33
10:57:07|25916.33
10:57:08|25916.33
10:57:09|25918.23
10:57:10|25918.23
10:57:12|25918.23
10:57:12|25918.23
10:57:13|25926.25
10:57:14|25926.25
10:57:15|25927.1
10:57:16|25924.96
10:57:17|25924.38
10:57:18|25923.87
10:57:19|25923.87
10:57:21|25923.87
10:57:21|25923.87
10:57:22|25923.87
10:57:23|25923.87
10:57:24|25923.87
10:57:26|25923.87
10:57:26|25923.87
10:57:28|25923.87
10:57:29|25923.87
10:57:30|25923.87
10:57:30|25923.87
10:57:32|25923.87
10:57:33|25923.87
10:57:34|25923.87
10:57:34|25923.87
10:57:35|25923.87
10:57:37|25923.87
10:57:37|25923.87
10:57:39|25923.87
10:57:39|25923.87
10:57:41|25923.87
10:57:42|25923.87
10:57:43|25923.87
10:57:44|25923.87
10:57:45|25923.87
10:57:45|25923.87
10:57:48|25923.87
10:57:48|25923.87
10:57:49|25923.87
10:57:50|25923.87
10:57:51|25923.87
10:57:53|25923.87
10:57:54|25923.87
10:57:55|25923.87
10:57:56|25923.87
10:57:56|25923.87
10:57:58|25923.87
10:57:59|25923.87
10:58:00|25923.87
10:58:01|25923.87
10:58:02|25923.87
10:58:03|25923.87
10:58:04|25923.87
10:58:06|25923.87
10:58:06|25923.87
10:58:08|25923.87
10:58:08|25923.87
10:58:11|25923.87
10:58:11|25923.87
10:58:12|25923.87
10:58:13|25923.87
10:58:14|25923.87
10:58:15|25923.87
10:58:16|25923.87
10:58:17|25923.87
10:58:18|25923.87
10:58:19|25923.87
10:58:20|25923.87
10:58:21|25923.87
10:58:22|25923.87
10:58:23|25923.87
10:58:25|25923.87
10:58:26|25923.87
10:58:27|25923.87
10:58:28|25923.87
10:58:29|25923.87
10:58:30|25923.87
10:58:31|25923.87
10:58:32|25929.77
10:58:33|25929.77
10:58:34|25927.51
10:58:36|25928.85
10:58:37|25928.85
10:58:37|25928.85
10:58:38|25928.85
10:58:39|25928.85
10:58:40|25928.85
10:58:41|25928.85
10:58:42|25928.85
10:58:44|25928.85
10:58:44|25928.85
10:58:46|25928.85
10:58:47|25928.85
10:58:48|25928.85
10:58:50|25928.85
10:58:50|25928.85
10:58:51|25928.85
10:58:54|25928.85
10:58:54|25928.85
10:58:55|25928.85
10:58:56|25928.85
10:58:57|25928.85
10:58:58|25928.85
10:58:59|25928.85
10:59:00|25928.85
10:59:01|25928.85
10:59:02|25928.85
10:59:04|25928.85
10:59:05|25928.85
10:59:07|25928.85
10:59:07|25928.85
10:59:08|25928.85
10:59:09|25928.85
10:59:11|25928.85
10:59:12|25928.85
10:59:13|25928.85
10:59:15|25928.85
10:59:15|25928.85
10:59:16|25928.85
10:59:17|25928.85
10:59:19|25928.85
10:59:19|25928.85
10:59:22|25928.85
10:59:23|25928.85
10:59:23|25928.85
10:59:25|25928.85
10:59:26|25933.19
10:59:27|25933.19
10:59:28|25933.19
10:59:29|25933.19
10:59:29|25933.19
10:59:31|25933.19
10:59:31|25933.19
10:59:33|25933.19
10:59:34|25933.19
10:59:35|25933.19
10:59:36|25933.19
10:59:37|25933.19
10:59:38|25933.19
10:59:39|25933.19
10:59:40|25934.05
10:59:41|25934.05
10:59:42|25934.05
10:59:43|25934.05
10:59:44|25934.05
10:59:45|25934.05
10:59:46|25934.05
10:59:47|25934.05
10:59:48|25934.05
10:59:49|25934.05
10:59:50|25934.05
10:59:51|25934.05
10:59:52|25934.05
10:59:53|25934.05
10:59:55|25934.05
10:59:55|25934.05
10:59:57|25934.05
10:59:57|25934.05
10:59:58|25934.05
11:00:00|25934.05
11:00:02|25934.05
11:00:03|25934.05
11:00:05|25934.05
11:00:05|25934.05
11:00:06|25934.05
11:00:07|25934.05
11:00:08|25934.05
11:00:09|25934.05
11:00:11|25934.05
11:00:11|25934.05
11:00:13|25934.05
11:00:14|25934.05
11:00:15|25934.05
11:00:17|25934.05
11:00:17|25934.05
11:00:18|25934.05
11:00:20|25934.05
11:00:20|25934.05
11:00:21|25934.05
11:00:22|25934.05
11:00:24|25934.05
11:00:25|25934.05
11:00:25|25934.05
11:00:27|25934.05
11:00:28|25934.05
11:00:29|25934.05
11:00:29|25934.05
11:00:32|25934.05
11:00:32|25934.05
11:00:33|25934.05
11:00:35|25936.45
11:00:36|25936.45
11:00:36|25936.45
11:00:38|25936.45
11:00:39|25936.45
11:00:40|25936.45
11:00:41|25936.45
11:00:41|25936.45
11:00:43|25936.45
11:00:44|25936.45
11:00:45|25936.45
11:00:46|25936.45
11:00:46|25936.45
11:00:49|25936.45
11:00:49|25936.45
11:00:50|25936.45
11:00:51|25936.45
11:00:52|25934.05
11:00:53|25934.05
11:00:55|25934.05
11:00:55|25934.05
11:00:56|25934.05
11:00:57|25934.05
11:00:58|25934.05
11:01:00|25934.05
11:01:00|25927.16
11:01:02|25927.16
11:01:03|25927.16
11:01:03|25927.16
11:01:04|25927.16
11:01:05|25927.16
11:01:07|25927.01
11:01:08|25927.01
11:01:09|25927.01
11:01:10|25927.01
11:01:11|25927.01
11:01:12|25927.01
11:01:13|25927.01
11:01:14|25927.01
11:01:15|25927.01
11:01:17|25927.01
11:01:18|25927.01
11:01:18|25927.01
11:01:19|25927.01
11:01:21|25927.01
11:01:21|25927.01
11:01:22|25927.01
11:01:24|25927.01
11:01:25|25927.01
11:01:26|25927.01
11:01:26|25927.01
11:01:28|25927.01
11:01:29|25927.01
11:01:30|25930.08
11:01:31|25930.01
11:01:32|25930.01
11:01:32|25930.01
11:01:34|25930.01
11:01:35|25930.01
11:01:36|25930.01
11:01:37|25930.01
11:01:37|25930.01
11:01:39|25930.01
11:01:39|25930.01
11:01:40|25922.52
11:01:42|25922.52
11:01:43|25922.52
11:01:44|25922.52
11:01:45|25922.66
11:01:46|25922.66
11:01:48|25922.66
11:01:48|25922.66
11:01:49|25922.66
11:01:50|25922.66
11:01:51|25922.66
11:01:52|25922.52
11:01:53|25922.52
11:01:54|25922.52
11:01:56|25922.52
11:01:57|25922.52
11:01:58|25922.52
11:02:00|25922.52
11:02:00|25922.52
11:02:01|25922.52
11:02:02|25922.52
11:02:03|25922.52
11:02:04|25922.52
11:02:06|25922.52
11:02:07|25922.52
11:02:08|25922.52
11:02:09|25922.52
11:02:10|25922.52
11:02:11|25922.52
11:02:12|25922.52
11:02:13|25922.52
11:02:14|25922.52
11:02:15|25922.52
11:02:16|25922.52
11:02:17|25922.52
11:02:19|25922.68
11:02:19|25922.68
11:02:20|25922.68
11:02:21|25922.68
11:02:22|25922.68
11:02:23|25922.68
11:02:24|25922.68
11:02:25|25922.68
11:02:26|25922.68
11:02:27|25922.68
11:02:28|25922.68
11:02:29|25922.68
11:02:30|25922.68
11:02:31|25922.68
11:02:32|25922.68
11:02:33|25922.68
11:02:34|25922.68
11:02:35|25922.68
11:02:37|25922.68
11:02:38|25922.68
11:02:39|25922.68
11:02:40|25922.68
11:02:41|25922.68
11:02:42|25922.68
11:02:43|25922.68
11:02:44|25922.68
11:02:45|25922.68
11:02:46|25922.68
11:02:47|25922.68
11:02:49|25922.68
11:02:50|25922.68
11:02:51|25922.68
11:02:52|25922.68
11:02:53|25922.68
11:02:54|25922.68
11:02:55|25922.68
11:02:56|25922.68
11:02:57|25922.68
11:02:58|25922.68
11:02:59|25922.68
11:03:00|25922.68
11:03:01|25922.68
11:03:02|25922.68
11:03:03|25922.68
11:03:04|25922.68
11:03:05|25922.68
11:03:06|25922.68
11:03:07|25922.68
11:03:08|25922.68
11:03:09|25922.68
11:03:10|25922.68
11:03:11|25922.68
11:03:12|25922.68
11:03:13|25922.68
11:03:15|25922.68
11:03:16|25922.68
11:03:17|25922.68
11:03:18|25922.68
11:03:19|25922.68
11:03:20|25922.68
11:03:20|25922.68
11:03:21|25922.68
11:03:22|25922.68
11:03:23|25922.68
11:03:25|25922.68
11:03:25|25922.68
11:03:27|25922.68
11:03:28|25922.68
11:03:29|25922.68
11:03:30|25922.68
11:03:31|25922.68
11:03:32|25922.68
11:03:33|25922.68
11:03:34|25922.68
11:03:35|25922.68
11:03:36|25922.68
11:03:37|25922.68
11:03:38|25922.68
11:03:39|25922.68
11:03:40|25922.68
11:03:41|25922.68
11:03:42|25922.68
11:03:43|25922.68
11:03:44|25922.68
11:03:45|25922.68
11:03:46|25922.68
11:03:47|25922.68
11:03:48|25922.68
11:03:50|25922.68
11:03:50|25922.68
11:03:52|25922.68
11:03:53|25922.68
11:03:54|25922.68
11:03:55|25922.68
11:03:56|25922.68
11:03:57|25922.68
11:03:58|25922.68
11:04:00|25922.68
11:04:00|25922.68
11:04:01|25922.68
11:04:02|25922.68
11:04:03|25922.68
11:04:04|25922.68
11:04:05|25922.68
11:04:06|25922.68
11:04:07|25922.68
11:04:08|25922.68
11:04:10|25922.68
11:04:11|25922.68
11:04:12|25922.68
11:04:13|25922.68
11:04:14|25922.68
11:04:16|25922.68
11:04:17|25922.68
11:04:18|25922.68
11:04:19|25925.61
11:04:20|25925.61
11:04:21|25925.61
11:04:23|25925.61
11:04:23|25925.61
11:04:25|25925.61
11:04:26|25925.61
11:04:28|25925.61
11:04:29|25925.61
11:04:30|25925.61
11:04:31|25925.61
11:04:31|25925.61
11:04:33|25925.61
11:04:35|25925.61
11:04:35|25925.61
11:04:36|25925.61
11:04:37|25925.61
11:04:38|25925.61
11:04:39|25925.61
11:04:41|25925.61
11:04:42|25925.61
11:04:44|25925.61
11:04:44|25925.61
11:04:45|25925.61
11:04:46|25925.61
11:04:47|25925.61
11:04:48|25925.61
11:04:49|25925.61
11:04:51|25925.61
11:04:52|25925.61
11:04:54|25925.61
11:04:54|25925.61
11:04:55|25925.61
11:04:56|25925.61
11:04:57|25925.61
11:04:59|25925.61
11:05:00|25925.61
11:05:01|25925.61
11:05:02|25947.27
11:05:03|25952.72
11:05:04|25952.71
11:05:05|25952.71
11:05:06|25952.71
11:05:07|25952.71
11:05:08|25952.71
11:05:09|25952.71
11:05:10|25952.71
11:05:11|25955.93
11:05:12|25949.91
11:05:13|25949.91
11:05:14|25949.91
11:05:15|25949.91
11:05:16|25949.91
11:05:18|25949.91
11:05:18|25949.91
11:05:19|25949.24
11:05:20|25949.24
11:05:22|25949.24
11:05:23|25949.24
11:05:23|25949.24
11:05:25|25949.24
11:05:25|25949.24
11:05:26|25949.24
11:05:27|25949.24
11:05:28|25949.24
11:05:29|25949.24
11:05:30|25949.24
11:05:31|25949.24
11:05:33|25949.24
11:05:34|25949.24
11:05:35|25949.24
11:05:37|25949.24
11:05:37|25949.24
11:05:38|25949.24
11:05:39|25933.55
11:05:40|25933.55
11:05:41|25933.55
11:05:43|25933.55
11:05:44|25933.55
11:05:45|25933.55
11:05:46|25928.03
11:05:46|25928.03
11:05:47|25928.03
11:05:49|25932.33
11:05:50|25932.58
11:05:51|25932.58
11:05:52|25932.58
11:05:53|25932.58
11:05:54|25932.58
11:05:55|25932.58
11:05:57|25932.58
11:05:58|25932.58
11:05:58|25932.58
11:06:00|25932.58
11:06:01|25932.58
11:06:03|25932.58
11:06:03|25942.74
11:06:04|25942.74
11:06:06|25942.74
11:06:06|25948.1
11:06:08|25948.1
11:06:09|25948.1
11:06:10|25948.1
11:06:11|25944.07
11:06:12|25944.07
11:06:13|25944.07
11:06:14|25944.07
11:06:15|25944.07
11:06:17|25933.
11:06:17|25928.16
11:06:18|25923.78
11:06:20|25922.69
11:06:21|25922.7
11:06:22|25917.06
11:06:23|25917.06
11:06:24|25917.06
11:06:25|25917.06
11:06:26|25917.06
11:06:28|25917.06
11:06:29|25917.06
11:06:30|25917.06
11:06:31|25917.06
11:06:32|25917.06
11:06:33|25917.06
11:06:34|25917.06
11:06:35|25915.1
11:06:36|25925.94
11:06:37|25925.29
11:06:38|25925.16
11:06:39|25925.16
11:06:40|25925.16
11:06:41|25925.16
11:06:42|25925.16
11:06:43|25925.16
11:06:44|25925.16
11:06:45|25925.16
11:06:46|25929.39
11:06:47|25932.72
11:06:48|25932.72
11:06:49|25937.5
11:06:50|25937.55
11:06:52|25937.55
11:06:53|25937.7
11:06:55|25937.7
11:06:56|25937.7
11:06:57|25937.7
11:06:58|25937.7
11:06:59|25937.7
11:07:01|25937.7
11:07:02|25937.7
11:07:03|25937.7
11:07:03|25937.7
11:07:04|25937.7
11:07:07|25937.7
11:07:08|25937.7
11:07:09|25937.7
11:07:10|25937.7
11:07:12|25937.7
11:07:12|25937.7
11:07:13|25937.7
11:07:14|25937.7
11:07:15|25937.7
11:07:16|25937.7
11:07:17|25932.85
11:07:18|25932.85
11:07:19|25932.88
11:07:20|25934.31
11:07:22|25934.31
11:07:23|25934.31
11:07:25|25934.31
11:07:25|25934.31
11:07:26|25934.31
11:07:28|25934.31
11:07:28|25938.18
11:07:30|25938.18
11:07:30|25938.18
11:07:31|25938.18
11:07:33|25938.18
11:07:34|25938.18
11:07:35|25938.18
11:07:37|25938.18
11:07:37|25938.18
11:07:38|25938.18
11:07:40|25938.18
11:07:41|25938.18
11:07:42|25938.18
11:07:43|25938.18
11:07:44|25938.18
11:07:45|25938.18
11:07:46|25940.96
11:07:47|25940.95
11:07:48|25940.9
11:07:49|25940.9
11:07:50|25940.9
11:07:51|25940.9
11:07:52|25940.9
11:07:53|25940.9
11:07:54|25940.9
11:07:55|25940.9
11:07:56|25940.9
11:07:58|25940.9
11:07:58|25940.9
11:08:00|25940.9
11:08:01|25940.9
11:08:02|25940.9
11:08:03|25940.9
11:08:04|25940.9
11:08:06|25940.9
11:08:07|25940.9
11:08:08|25940.9
11:08:09|25940.9
11:08:11|25940.9
11:08:12|25940.9
11:08:12|25940.61
11:08:13|25940.61
11:08:15|25940.61
11:08:15|25940.61
11:08:16|25940.61
11:08:17|25940.61
11:08:18|25940.61
11:08:20|25940.61
11:08:21|25940.61
11:08:22|25940.61
11:08:23|25940.61
11:08:24|25940.61
11:08:24|25940.61
11:08:26|25940.61
11:08:26|25940.61
11:08:27|25940.61
11:08:29|25940.61
11:08:29|25940.61
11:08:30|25940.61
11:08:31|25940.61
11:08:32|25930.
11:08:34|25930.
11:08:34|25930.
11:08:35|25930.
11:08:37|25930.
11:08:37|25930.
11:08:38|25930.
11:08:39|25930.
11:08:40|25930.
11:08:41|25930.
11:08:43|25930.
11:08:43|25930.
11:08:44|25930.
11:08:45|25930.
11:08:46|25930.
11:08:47|25930.
11:08:48|25930.
11:08:50|25930.
11:08:50|25934.38
11:08:51|25948.01
11:08:52|25948.01
11:08:54|25948.01
11:08:55|25948.01
11:08:57|25948.01
11:08:58|25948.01
11:08:59|25948.01
11:09:01|25935.64
11:09:01|25935.64
11:09:02|25935.64
11:09:04|25935.64
11:09:05|25935.64
11:09:06|25935.64
11:09:07|25935.64
11:09:08|25935.64
11:09:09|25935.64
11:09:10|25931.83
11:09:11|25931.83
11:09:13|25931.83
11:09:14|25931.83
11:09:15|25931.83
11:09:17|25931.83
11:09:18|25931.83
11:09:18|25931.83
11:09:20|25931.83
11:09:21|25931.83
11:09:21|25931.83
11:09:23|25931.83
11:09:24|25937.18
11:09:25|25937.18
11:09:26|25937.18
11:09:27|25937.18
11:09:27|25936.81
11:09:29|25936.81
11:09:30|25936.81
11:09:31|25936.81
11:09:31|25936.81
11:09:34|25936.81
11:09:34|25936.81
11:09:35|25927.26
11:09:36|25927.26
11:09:38|25927.26
11:09:38|25927.26
11:09:39|25939.34
11:09:40|25930.05
11:09:41|25930.05
11:09:42|25930.05
11:09:43|25930.05
11:09:45|25930.05
11:09:45|25930.05
11:09:46|25930.05
11:09:47|25930.03
11:09:48|25929.73
11:09:49|25929.72
11:09:50|25929.72
11:09:51|25929.72
11:09:52|25929.72
11:09:53|25929.72
11:09:54|25929.72
11:09:56|25929.72
11:09:56|25929.72
11:09:59|25929.72
11:09:59|25929.72
11:10:00|25929.72
11:10:02|25929.72
11:10:03|25929.72
11:10:03|25929.72
11:10:05|25929.72
11:10:06|25929.72
11:10:09|25926.77
11:10:10|25926.67
11:10:11|25926.65
11:10:13|25926.65
11:10:13|25926.65
11:10:14|25926.65
11:10:15|25926.65
11:10:16|25926.65
11:10:17|25926.65
11:10:18|25922.68
11:10:19|25922.68
11:10:20|25922.68
11:10:21|25922.68
11:10:22|25922.68
11:10:23|25923.05
11:10:24|25923.05
11:10:26|25923.05
11:10:27|25923.05
11:10:27|25923.05
11:10:29|25923.05
11:10:30|25923.05
11:10:30|25923.05
11:10:32|25923.05
11:10:33|25923.05
11:10:33|25923.05
11:10:34|25923.05
11:10:35|25923.05
11:10:37|25923.05
11:10:37|25923.05
11:10:38|25932.19
11:10:40|25923.04
11:10:41|25923.04
11:10:42|25923.04
11:10:42|25923.04
11:10:44|25923.04
11:10:44|25923.04
11:10:45|25921.35
11:10:46|25921.35
11:10:47|25919.96
11:10:48|25924.16
11:10:50|25923.45
11:10:50|25923.45
11:10:52|25923.45
11:10:52|25923.45
11:10:54|25923.45
11:10:54|25922.6
11:10:55|25922.6
11:10:57|25922.6
11:10:57|25922.6
11:11:00|25922.6
11:11:00|25922.6
11:11:01|25922.6
11:11:03|25922.6
11:11:04|25916.65
11:11:04|25916.65
11:11:07|25916.65
11:11:07|25916.65
11:11:09|25928.95
11:11:10|25928.95
11:11:10|25928.95
11:11:12|25928.95
11:11:13|25928.95
11:11:14|25928.95
11:11:15|25928.95
11:11:15|25928.95
11:11:17|25928.95
11:11:18|25928.95
11:11:18|25928.95
11:11:20|25928.95
11:11:20|25928.95
11:11:21|25928.95
11:11:22|25928.95
11:11:25|25933.79
11:11:25|25933.79
11:11:26|25933.79
11:11:27|25933.79
11:11:28|25933.79
11:11:29|25933.79
11:11:30|25933.79
11:11:31|25933.79
11:11:32|25933.79
11:11:33|25933.79
11:11:34|25933.79
11:11:35|25933.79
11:11:37|25933.79
11:11:38|25933.79
11:11:39|25933.79
11:11:39|25933.79
11:11:41|25933.79
11:11:41|25930.49
11:11:43|25930.49
11:11:43|25930.49
11:11:44|25930.49
11:11:46|25930.49
11:11:46|25930.49
11:11:48|25930.49
11:11:48|25930.49
11:11:50|25930.49
11:11:50|25930.49
11:11:51|25930.49
11:11:52|25930.49
11:11:54|25930.49
11:11:55|25930.49
11:11:56|25930.49
11:11:58|25930.49
11:11:59|25930.49
11:12:00|25930.49
11:12:01|25930.49
11:12:02|25930.49
11:12:03|25930.49
11:12:04|25930.49
11:12:05|25930.49
11:12:06|25922.22
11:12:07|25923.05
11:12:08|25929.21
11:12:09|25929.21
11:12:11|25929.21
11:12:11|25929.21
11:12:12|25929.21
11:12:13|25929.21
11:12:15|25929.21
11:12:15|25929.21
11:12:16|25929.21
11:12:17|25921.17
11:12:19|25921.17
11:12:20|25920.8
11:12:21|25916.05
11:12:22|25916.05
11:12:23|25916.05
11:12:24|25916.05
11:12:25|25916.05
11:12:26|25916.05
11:12:27|25916.05
11:12:28|25916.05
11:12:29|25916.05
11:12:30|25916.05
11:12:31|25916.05
11:12:32|25916.05
11:12:33|25916.05
11:12:34|25916.05
11:12:35|25927.68
11:12:36|25927.68
11:12:37|25927.68
11:12:38|25927.68
11:12:39|25927.68
11:12:40|25927.68
11:12:41|25927.07
11:12:42|25927.07
11:12:43|25927.07
11:12:44|25927.07
11:12:45|25924.13
11:12:46|25924.13
11:12:47|25924.13
11:12:48|25924.13
11:12:49|25924.13
11:12:50|25924.13
11:12:51|25924.13
11:12:52|25924.13
11:12:53|25924.13
11:12:54|25924.13
11:12:55|25924.13
11:12:56|25921.95
11:12:58|25921.95
11:12:59|25921.95
11:13:00|25921.95
11:13:01|25921.95
11:13:02|25922.31
11:13:03|25922.31
11:13:04|25922.31
11:13:05|25922.31
11:13:06|25922.31
11:13:08|25923.73
11:13:09|25923.73
11:13:10|25923.73
11:13:11|25923.74
11:13:12|25923.74
11:13:13|25925.36
11:13:14|25925.36
11:13:15|25925.36
11:13:16|25925.36
11:13:17|25925.36
11:13:18|25925.36
11:13:19|25925.36
11:13:20|25925.36
11:13:21|25925.36
11:13:22|25925.36
11:13:24|25925.36
11:13:25|25925.36
11:13:26|25928.28
11:13:27|25926.42
11:13:28|25926.43
11:13:29|25926.43
11:13:30|25926.43
11:13:31|25926.43
11:13:32|25926.46
11:13:33|25931.08
11:13:34|25931.08
11:13:35|25931.08
11:13:36|25931.08
11:13:37|25931.08
11:13:38|25931.08
11:13:39|25931.08
11:13:40|25931.08
11:13:41|25931.08
11:13:42|25931.08
11:13:43|25931.08
11:13:44|25931.08
11:13:46|25931.08
11:13:46|25935.38
11:13:47|25935.38
11:13:48|25935.38
11:13:49|25935.38
11:13:50|25935.38
11:13:51|25934.05
11:13:52|25934.05
11:13:53|25934.05
11:13:54|25934.05
11:13:56|25934.05
11:13:57|25934.05
11:13:58|25934.05
11:13:59|25934.05
11:14:01|25934.05
11:14:02|25934.05
11:14:04|25933.09
11:14:05|25933.09
11:14:06|25933.09
11:14:07|25933.09
11:14:08|25933.09
11:14:09|25933.09
11:14:10|25933.09
11:14:11|25933.09
11:14:12|25933.09
11:14:14|25928.97
11:14:14|25933.57
11:14:15|25933.57
11:14:16|25933.57
11:14:18|25933.57
11:14:18|25933.57
11:14:19|25933.57
11:14:20|25933.57
11:14:22|25934.38
11:14:23|25934.38
11:14:23|25934.38
11:14:24|25935.46
11:14:26|25935.08
11:14:26|25935.08
11:14:27|25935.08
11:14:28|25935.08
11:14:30|25935.08
11:14:30|25935.08
11:14:31|25935.08
11:14:32|25935.08
11:14:34|25935.08
11:14:35|25935.08
11:14:35|25935.08
11:14:36|25935.08
11:14:37|25935.08
11:14:38|25935.08
11:14:39|25932.86
11:14:40|25932.86
11:14:42|25932.86
11:14:43|25932.86
11:14:44|25932.86
11:14:45|25932.86
11:14:46|25932.86
11:14:47|25932.86
11:14:48|25932.86
11:14:49|25935.45
11:14:50|25933.82
11:14:51|25940.38
11:14:52|25936.81
11:14:53|25936.81
11:14:54|25936.83
11:14:55|25936.83
11:14:56|25936.83
11:14:57|25936.83
11:14:58|25938.39
11:14:59|25938.39
11:15:01|25938.39
11:15:01|25938.39
11:15:02|25938.39
11:15:03|25938.39
11:15:05|25938.39
11:15:05|25938.39
11:15:06|25938.39
11:15:07|25938.24
11:15:08|25938.24
11:15:10|25938.24
11:15:10|25938.24
11:15:11|25939.15
11:15:13|25939.15
11:15:13|25939.15
11:15:14|25939.15
11:15:16|25939.17
11:15:17|25939.17
11:15:18|25939.17
11:15:19|25939.17
11:15:21|25939.17
11:15:22|25939.17
11:15:22|25939.17
11:15:24|25939.17
11:15:26|25939.17
11:15:26|25939.17
11:15:27|25939.17
11:15:28|25939.17
11:15:30|25939.17
11:15:30|25939.17
11:15:32|25939.17
11:15:33|25939.17
11:15:34|25939.17
11:15:35|25939.17
11:15:35|25939.17
11:15:36|25939.17
11:15:37|25939.17
11:15:39|25939.17
11:15:39|25939.17
11:15:41|25939.17
11:15:41|25939.17
11:15:42|25939.17
11:15:44|25939.17
11:15:45|25939.17
11:15:46|25939.17
11:15:47|25939.17
11:15:48|25939.17
11:15:48|25939.17
11:15:50|25939.17
11:15:50|25939.17
11:15:51|25939.17
11:15:52|25939.17
11:15:54|25939.17
11:15:55|25939.17
11:15:55|25939.17
11:15:57|25939.17
11:15:58|25939.17
11:15:59|25939.17
11:15:59|25939.17
11:16:01|25939.17
11:16:01|25939.17
11:16:04|25939.17
11:16:05|25939.17
11:16:06|25939.17
11:16:07|25939.17
11:16:09|25939.17
11:16:09|25939.17
11:16:11|25939.17
11:16:11|25939.17
11:16:13|25939.17
11:16:13|25939.17
11:16:15|25939.17
11:16:17|25939.17
11:16:18|25939.17
11:16:18|25947.56
11:16:19|25949.6
11:16:20|25949.6
11:16:21|25949.6
11:16:22|25949.6
11:16:24|25949.6
11:16:25|25949.6
11:16:26|25949.6
11:16:27|25949.6
11:16:28|25949.6
11:16:28|25949.6
11:16:29|25949.6
11:16:30|25949.6
11:16:31|25949.6
11:16:32|25949.6
11:16:33|25949.6
11:16:34|25949.6
11:16:35|25949.6
11:16:36|25949.6
11:16:37|25949.6
11:16:38|25949.6
11:16:39|25949.6
11:16:40|25949.6
11:16:42|25949.6
11:16:42|25949.6
11:16:43|25949.6
11:16:45|25949.6
11:16:45|25949.6
11:16:47|25949.6
11:16:48|25949.6
11:16:48|25949.6
11:16:49|25949.6
11:16:50|25949.6
11:16:51|25949.6
11:16:53|25949.6
11:16:54|25949.6
11:16:55|25949.6
11:16:56|25949.6
11:16:57|25949.6
11:16:58|25949.6
11:16:59|25949.6
11:17:00|25949.6
11:17:01|25949.6
11:17:02|25952.57
11:17:03|25952.57
11:17:04|25952.57
11:17:06|25952.57
11:17:07|25952.57
11:17:08|25952.57
11:17:09|25951.34
11:17:10|25951.34
11:17:12|25956.
11:17:13|25956.
11:17:14|25956.
11:17:15|25956.
11:17:16|25956.
11:17:18|25956.
11:17:19|25956.
11:17:20|25956.
11:17:21|25956.
11:17:21|25956.
11:17:23|25956.
11:17:23|25956.
11:17:25|25956.
11:17:26|25956.
11:17:27|25956.
11:17:28|25956.
11:17:29|25956.
11:17:30|25956.
11:17:31|25956.
11:17:32|25956.
11:17:33|25956.
11:17:34|25956.
11:17:35|25956.
11:17:36|25956.
11:17:37|25956.
11:17:38|25956.
11:17:39|25956.
11:17:40|25956.
11:17:41|25956.
11:17:42|25956.
11:17:43|25956.
11:17:44|25956.
11:17:45|25956.
11:17:46|25956.
11:17:47|25956.
11:17:48|25955.98
11:17:49|25955.98
11:17:50|25955.98
11:17:51|25955.98
11:17:52|25955.98
11:17:53|25955.98
11:17:54|25955.98
11:17:55|25955.98
11:17:56|25955.98
11:17:57|25955.98
11:17:58|25955.98
11:17:59|25955.98
11:18:00|25955.98
11:18:01|25955.98
11:18:02|25955.98
11:18:03|25955.98
11:18:04|25955.98
11:18:05|25955.98
11:18:06|25955.98
11:18:07|25955.98
11:18:08|25955.98
11:18:10|25955.98
11:18:11|25955.98
11:18:12|25955.98
11:18:14|25955.98
11:18:14|25955.98
11:18:16|25955.98
11:18:16|25955.98
11:18:18|25955.98
11:18:19|25955.98
11:18:19|25955.98
11:18:20|25955.98
11:18:21|25955.98
11:18:23|25955.98
11:18:24|25955.98
11:18:24|25955.98
11:18:26|25955.98
11:18:26|25955.98
11:18:28|25955.98
11:18:29|25955.98
11:18:30|25955.98
11:18:31|25955.98
11:18:31|25955.98
11:18:32|25968.19
11:18:33|25968.19
11:18:34|25968.19
11:18:36|25968.19
11:18:37|25968.19
11:18:37|25968.19
11:18:39|25968.19
11:18:40|25968.19
11:18:41|25968.19
11:18:41|25968.19
11:18:42|25968.19
11:18:44|25968.19
11:18:44|25968.19
11:18:46|25968.19
11:18:47|25968.19
11:18:48|25968.19
11:18:48|25968.19
11:18:50|25968.19
11:18:51|25968.19
11:18:51|25968.19
11:18:53|25968.19
11:18:54|25968.19
11:18:55|25968.19
11:18:56|25968.19
11:18:57|25968.19
11:18:58|25968.19
11:18:59|25949.28
11:18:59|25949.28
11:19:00|25949.28
11:19:02|25949.28
11:19:03|25949.28
11:19:04|25949.28
11:19:05|25949.28
11:19:07|25949.28
11:19:08|25949.28
11:19:09|25949.28
11:19:09|25949.28
11:19:11|25949.28
11:19:13|25949.28
11:19:14|25962.81
11:19:15|25962.81
11:19:16|25962.81
11:19:17|25962.81
11:19:19|25962.81
11:19:19|25962.81
11:19:21|25962.81
11:19:21|25962.81
11:19:22|25962.81
11:19:23|25962.81
11:19:25|25962.81
11:19:26|25962.81
11:19:26|25962.81
11:19:27|25962.81
11:19:28|25962.81
11:19:30|25965.4
11:19:30|25965.4
11:19:31|25963.65
11:19:33|25964.27
11:19:33|25964.27
11:19:34|25964.27
11:19:36|25964.27
11:19:37|25964.27
11:19:39|25963.03
11:19:39|25963.03
11:19:41|25963.58
11:19:41|25963.58
11:19:43|25963.58
11:19:44|25963.58
11:19:44|25963.58
11:19:46|25963.58
11:19:46|25963.58
11:19:48|25963.58
11:19:49|25963.58
11:19:49|25963.58
11:19:50|25963.58
11:19:53|25963.58
11:19:53|25963.58
11:19:54|25963.58
11:19:55|25963.58
11:19:56|25962.1
11:19:57|25962.1
11:19:58|25962.11
11:19:59|25962.39
11:20:00|25963.71
11:20:01|25963.71
11:20:02|25963.71
11:20:04|25963.71
11:20:06|25963.71
11:20:06|25964.22
11:20:07|25965.62
11:20:08|25965.62
11:20:09|25965.62
11:20:10|25969.19
11:20:11|25969.19
11:20:12|25964.59
11:20:14|25964.38
11:20:14|25965.59
11:20:16|25965.59
11:20:16|25965.59
11:20:18|25965.86
11:20:19|25965.86
11:20:19|25965.86
11:20:21|25965.86
11:20:21|25965.86
11:20:22|25962.47
11:20:24|25962.47
11:20:25|25962.47
11:20:25|25962.72
11:20:27|25962.72
11:20:28|25962.72
11:20:28|25954.82
11:20:30|25954.82
11:20:31|25962.47
11:20:31|25962.47
11:20:32|25962.47
11:20:34|25962.47
11:20:36|25962.47
11:20:36|25962.47
11:20:37|25962.47
11:20:38|25962.47
11:20:39|25962.47
11:20:40|25962.47
11:20:41|25962.47
11:20:42|25962.47
11:20:43|25962.47
11:20:44|25962.47
11:20:45|25962.47
11:20:46|25962.47
11:20:47|25969.28
11:20:48|25969.28
11:20:49|25969.28
11:20:50|25969.28
11:20:51|25969.28
11:20:52|25969.28
11:20:53|25969.28
11:20:54|25969.28
11:20:55|25969.28
11:20:56|25969.28
11:20:57|25969.28
11:20:58|25969.28
11:20:59|25969.28
11:21:00|25969.28
11:21:01|25969.28
11:21:02|25969.28
11:21:04|25969.28
11:21:04|25969.28
11:21:05|25969.28
11:21:08|25969.28
11:21:09|25969.28
11:21:11|25969.28
11:21:11|25969.28
11:21:12|25969.28
11:21:13|25962.48
11:21:15|25962.48
11:21:17|25962.48
11:21:18|25962.48
11:21:18|25969.2
11:21:20|25969.2
11:21:20|25969.2
11:21:21|25969.2
11:21:23|25969.2
11:21:24|25967.99
11:21:25|25967.99
11:21:27|25963.05
11:21:27|25963.2
11:21:29|25962.48
11:21:29|25962.48
11:21:30|25962.48
11:21:32|25962.48
11:21:32|25962.48
11:21:34|25962.48
11:21:35|25962.48
11:21:36|25962.48
11:21:37|25962.48
11:21:38|25962.48
11:21:39|25962.48
11:21:40|25962.48
11:21:41|25962.48
11:21:42|25962.48
11:21:43|25962.48
11:21:44|25962.48
11:21:45|25962.48
11:21:46|25962.48
11:21:47|25970.36
11:21:48|25970.25
11:21:49|25970.25
11:21:50|25970.25
11:21:51|25970.25
11:21:52|25970.25
11:21:53|25962.48
11:21:54|25962.48
11:21:55|25962.48
11:21:56|25962.48
11:21:57|25962.48
11:21:58|25962.48
11:21:59|25962.48
11:22:00|25962.48
11:22:01|25962.48
11:22:02|25962.48
11:22:03|25962.48
11:22:04|25962.48
11:22:05|25962.48
11:22:06|25962.48
11:22:07|25962.48
11:22:08|25962.48
11:22:09|25962.48
11:22:11|25962.48
11:22:13|25962.48
11:22:13|25962.48
11:22:15|25962.48
11:22:16|25962.48
11:22:17|25962.48
11:22:18|25962.48
11:22:19|25962.48
11:22:20|25962.48
11:22:21|25962.48
11:22:22|25962.48
11:22:23|25962.48
11:22:24|25962.48
11:22:25|25962.48
11:22:26|25962.48
11:22:27|25962.48
11:22:28|25962.48
11:22:29|25962.48
11:22:30|25962.48
11:22:32|25962.48
11:22:33|25976.67
11:22:34|25976.69
11:22:35|25978.04
11:22:36|25978.04
11:22:37|25978.04
11:22:38|25978.04
11:22:39|25978.04
11:22:40|25978.04
11:22:42|25978.04
11:22:42|25978.53
11:22:44|25978.71
11:22:44|25978.71
11:22:46|25978.71
11:22:46|25978.71
11:22:47|25978.71
11:22:48|25978.71
11:22:49|25978.71
11:22:50|25978.71
11:22:52|25978.71
11:22:52|25978.71
11:22:53|25978.71
11:22:55|25978.71
11:22:55|25978.71
11:22:57|25976.22
11:22:57|25976.22
11:22:58|25976.22
11:22:59|25976.22
11:23:01|25976.22
11:23:02|25976.22
11:23:03|25976.22
11:23:04|25976.22
11:23:05|25976.22
11:23:06|25976.22
11:23:08|25976.22
11:23:08|25976.22
11:23:10|25976.22
11:23:11|25976.22
11:23:12|25976.22
11:23:13|25976.22
11:23:14|25976.22
11:23:15|25976.22
11:23:16|25976.22
11:23:17|25976.22
11:23:18|25976.22
11:23:20|25969.64
11:23:20|25969.64
11:23:22|25973.04
11:23:23|25973.04
11:23:24|25973.04
11:23:25|25973.04
11:23:26|25973.04
11:23:27|25973.04
11:23:28|25973.04
11:23:29|25973.04
11:23:30|25973.04
11:23:31|25973.04
11:23:32|25973.04
11:23:33|25973.04
11:23:34|25973.04
11:23:35|25973.04
11:23:36|25973.04
11:23:37|25973.04
11:23:38|25973.04
11:23:39|25973.04
11:23:40|25973.04
11:23:41|25973.04
11:23:42|25973.04
11:23:43|25973.04
11:23:44|25973.04
11:23:45|25973.04
11:23:46|25973.04
11:23:47|25973.04
11:23:48|25973.04
11:23:49|25973.04
11:23:50|25973.04
11:23:51|25973.04
11:23:52|25973.04
11:23:53|25973.04
11:23:54|25973.04
11:23:55|25973.04
11:23:56|25973.04
11:23:57|25973.04
11:23:58|25962.47
11:23:59|25962.47
11:24:01|25962.47
11:24:02|25962.47
11:24:02|25962.47
11:24:03|25962.47
11:24:04|25962.47
11:24:05|25962.47
11:24:06|25962.47
11:24:07|25962.45
11:24:08|25962.45
11:24:09|25962.45
11:24:11|25962.45
11:24:12|25957.91
11:24:13|25953.97
11:24:15|25953.92
11:24:16|25953.92
11:24:17|25953.92
11:24:19|25953.92
11:24:19|25953.92
11:24:20|25953.92
11:24:22|25953.92
11:24:22|25953.92
11:24:23|25953.92
11:24:25|25959.26
11:24:26|25959.26
11:24:27|25959.26
11:24:28|25959.26
11:24:29|25959.26
11:24:30|25959.26
11:24:31|25959.26
11:24:32|25959.26
11:24:33|25959.26
11:24:34|25959.26
11:24:35|25964.77
11:24:36|25966.56
11:24:37|25966.95
11:24:38|25966.98
11:24:39|25969.11
11:24:40|25969.11
11:24:41|25969.11
11:24:42|25969.1
11:24:43|25969.1
11:24:44|25969.1
11:24:45|25969.1
11:24:46|25969.1
11:24:47|25969.1
11:24:48|25969.1
11:24:49|25969.1
11:24:50|25969.1
11:24:51|25969.1
11:24:52|25969.1
11:24:53|25969.1
11:24:54|25969.1
11:24:55|25969.1
11:24:56|25969.1
11:24:57|25961.63
11:24:58|25961.63
11:24:59|25961.63
11:25:00|25961.63
11:25:01|25961.63
11:25:02|25961.63
11:25:04|25961.63
11:25:04|25961.63
11:25:05|25961.63
11:25:07|25961.63
11:25:08|25961.63
11:25:09|25961.63
11:25:10|25961.63
11:25:10|25961.63
11:25:11|25961.63
11:25:13|25961.63
11:25:14|25961.63
11:25:14|25961.63
11:25:17|25961.63
11:25:17|25961.63
11:25:18|25961.63
11:25:19|25961.63
11:25:20|25961.63
11:25:21|25961.63
11:25:22|25961.63
11:25:23|25961.63
11:25:25|25961.63
11:25:25|25961.63
11:25:27|25961.63
11:25:27|25961.63
11:25:29|25961.63
11:25:30|25961.63
11:25:32|25961.63
11:25:32|25961.63
11:25:33|25961.63
11:25:34|25961.63
11:25:35|25961.63
11:25:36|25961.63
11:25:37|25961.63
11:25:38|25961.63
11:25:39|25961.63
11:25:40|25961.63
11:25:41|25961.63
11:25:42|25961.63
11:25:43|25961.63
11:25:44|25961.63
11:25:45|25961.63
11:25:47|25961.63
11:25:48|25961.63
11:25:49|25961.63
11:25:49|25961.63
11:25:51|25961.63
11:25:51|25961.63
11:25:53|25961.63
11:25:54|25961.63
11:25:55|25963.28
11:25:56|25963.28
11:25:57|25963.28
11:25:57|25963.28
11:25:59|25963.28
11:26:00|25963.28
11:26:01|25963.28
11:26:02|25963.28
11:26:03|25963.28
11:26:04|25963.28
11:26:05|25963.28
11:26:07|25963.28
11:26:07|25958.5
11:26:08|25958.5
11:26:10|25957.95
11:26:11|25957.95
11:26:12|25957.95
11:26:13|25957.95
11:26:14|25957.95
11:26:15|25957.95
11:26:16|25957.95
11:26:16|25957.95
11:26:18|25957.95
11:26:19|25957.95
11:26:19|25957.95
11:26:21|25957.95
11:26:22|25957.95
11:26:22|25957.95
11:26:23|25957.95
11:26:25|25957.95
11:26:26|25957.95
11:26:27|25957.95
11:26:28|25957.95
11:26:29|25957.95
11:26:29|25957.95
11:26:30|25957.95
11:26:32|25957.95
11:26:32|25952.56
11:26:35|25951.01
11:26:35|25951.01
11:26:36|25951.01
11:26:37|25951.01
11:26:39|25951.01
11:26:41|25951.01
11:26:42|25951.01
11:26:43|25951.01
11:26:43|25951.01
11:26:44|25951.01
11:26:45|25951.01
11:26:47|25951.01
11:26:48|25951.01
11:26:48|25951.01
11:26:49|25951.01
11:26:50|25951.01
11:26:51|25951.01
11:26:53|25949.92
11:26:53|25949.92
11:26:54|25949.92
11:26:55|25949.92
11:26:56|25949.92
11:26:58|25949.92
11:26:58|25949.92
11:26:59|25949.08
11:27:01|25946.65
11:27:02|25946.65
11:27:03|25946.65
11:27:04|25946.83
11:27:05|25947.88
11:27:07|25947.43
11:27:08|25947.43
11:27:08|25946.87
11:27:09|25946.87
11:27:11|25946.87
11:27:11|25946.18
11:27:13|25946.18
11:27:14|25946.17
11:27:15|25946.17
11:27:16|25946.17
11:27:17|25954.08
11:27:19|25954.08
11:27:19|25954.08
11:27:21|25954.08
11:27:21|25946.18
11:27:22|25946.18
11:27:23|25946.18
11:27:25|25946.18
11:27:26|25946.18
11:27:27|25946.18
11:27:28|25946.18
11:27:29|25946.18
11:27:30|25946.18
11:27:31|25946.18
11:27:32|25946.18
11:27:33|25946.18
11:27:34|25946.18
11:27:35|25946.18
11:27:36|25946.18
11:27:37|25946.18
11:27:38|25946.18
11:27:39|25946.18
11:27:40|25946.18
11:27:41|25946.18
11:27:42|25946.18
11:27:43|25946.18
11:27:44|25946.18
11:27:46|25946.18
11:27:47|25946.18
11:27:48|25946.18
11:27:48|25946.18
11:27:49|25949.28
11:27:50|25949.28
11:27:51|25949.28
11:27:52|25949.28
11:27:54|25949.28
11:27:55|25949.28
11:27:56|25949.28
11:27:57|25949.28
11:27:58|25949.28
11:27:59|25949.28
11:28:00|25949.28
11:28:02|25949.28
11:28:02|25949.28
11:28:03|25949.28
11:28:05|25949.28
11:28:06|25949.28
11:28:07|25949.28
11:28:09|25949.28
11:28:10|25949.28
11:28:11|25949.28
11:28:11|25960.3
11:28:13|25960.3
11:28:14|25959.81
11:28:15|25959.81
11:28:17|25961.92
11:28:18|25959.86
11:28:19|25959.39
11:28:20|25959.39
11:28:20|25959.39
11:28:21|25959.39
11:28:22|25959.39
11:28:24|25959.39
11:28:24|25959.39
11:28:25|25959.39
11:28:27|25959.39
11:28:28|25959.39
11:28:29|25959.39
11:28:29|25959.39
11:28:31|25959.39
11:28:32|25959.39
11:28:32|25959.39
11:28:34|25958.56
11:28:35|25958.59
11:28:36|25958.44
11:28:37|25958.44
11:28:38|25958.44
11:28:38|25958.44
11:28:39|25958.44
11:28:40|25955.56
11:28:42|25955.56
11:28:43|25955.56
11:28:44|25955.56
11:28:45|25955.56
11:28:46|25955.56
11:28:47|25954.75
11:28:48|25954.75
11:28:50|25954.75
11:28:50|25954.75
11:28:52|25954.75
11:28:52|25954.75
11:28:54|25954.75
11:28:55|25954.02
11:28:56|25954.02
11:28:57|25954.02
11:28:58|25953.55
11:28:59|25954.21
11:28:59|25954.21
11:29:01|25954.21
11:29:01|25954.21
11:29:04|25954.21
11:29:04|25954.21
11:29:05|25954.21
11:29:07|25954.21
11:29:08|25954.21
11:29:09|25954.21
11:29:11|25954.21
11:29:12|25954.21
11:29:13|25955.06
11:29:15|25955.06
11:29:16|25955.06
11:29:16|25961.38
11:29:17|25961.28
11:29:19|25961.28
11:29:20|25961.28
11:29:21|25961.28
11:29:22|25961.28
11:29:24|25961.28
11:29:25|25961.28
11:29:26|25961.28
11:29:26|25961.28
11:29:27|25961.28
11:29:28|25961.28
11:29:30|25961.28
11:29:30|25961.28
11:29:32|25961.28
11:29:32|25961.28
11:29:34|25961.28
11:29:34|25955.7
11:29:35|25955.7
11:29:36|25956.84
11:29:37|25955.06
11:29:38|25955.06
11:29:39|25955.06
11:29:41|25955.72
11:29:41|25955.91
11:29:42|25955.91
11:29:43|25956.04
11:29:44|25956.65
11:29:45|25956.65
11:29:46|25954.79
11:29:47|25954.79
11:29:48|25954.79
11:29:49|25954.79
11:29:51|25954.79
11:29:52|25953.78
11:29:53|25953.78
11:29:53|25953.78
11:29:55|25953.78
11:29:55|25953.78
11:29:57|25953.78
11:29:57|25953.78
11:29:59|25953.78
11:30:00|25953.78
11:30:00|25952.29
11:30:01|25952.29
11:30:03|25953.24
11:30:03|25953.25
11:30:04|25953.25
11:30:05|25953.25
11:30:07|25953.25
11:30:08|25959.66
11:30:09|25959.61
11:30:10|25959.61
11:30:11|25959.61
11:30:12|25959.61
11:30:13|25955.06
11:30:14|25955.06
11:30:16|25955.06
11:30:16|25955.06
11:30:17|25955.06
11:30:19|25955.06
11:30:20|25955.06
11:30:20|25955.06
11:30:21|25955.06
11:30:23|25955.06
11:30:24|25955.06
11:30:25|25955.06
11:30:26|25955.06
11:30:27|25955.06
11:30:28|25955.06
11:30:30|25955.06
11:30:30|25955.06
11:30:32|25955.06
11:30:33|25955.06
11:30:33|25955.06
11:30:34|25955.06
11:30:36|25955.06
11:30:37|25955.06
11:30:38|25955.06
11:30:39|25955.06
11:30:39|25955.07
11:30:41|25962.81
11:30:42|25962.8
11:30:42|25962.8
11:30:43|25961.37
11:30:44|25961.37
11:30:46|25961.37
11:30:47|25966.14
11:30:48|25966.14
11:30:49|25966.14
11:30:50|25966.14
11:30:51|25966.14
11:30:52|25966.14
11:30:53|25967.3
11:30:54|25967.3
11:30:55|25966.51
11:30:56|25966.2
11:30:57|25966.2
11:30:58|25966.2
11:30:59|25966.2
11:31:00|25966.2
11:31:01|25960.76
11:31:02|25968.13
11:31:03|25968.13
11:31:04|25968.11
11:31:05|25968.12
11:31:06|25968.12
11:31:07|25968.12
11:31:08|25968.12
11:31:09|25968.12
11:31:10|25968.12
11:31:12|25968.12
11:31:13|25968.12
11:31:14|25968.12
11:31:14|25968.12
11:31:16|25968.12
11:31:18|25969.12
11:31:18|25969.12
11:31:19|25969.12
11:31:20|25968.86
11:31:21|25969.37
11:31:23|25969.37
11:31:23|25969.37
11:31:24|25969.37
11:31:25|25969.37
11:31:27|25969.37
11:31:28|25969.04
11:31:28|25969.04
11:31:30|25969.04
11:31:30|25969.04
11:31:31|25969.04
11:31:32|25969.04
11:31:34|25969.04
11:31:35|25969.04
11:31:36|25969.04
11:31:37|25969.04
11:31:39|25969.04
11:31:39|25969.04
11:31:41|25969.04
11:31:42|25969.04
11:31:43|25969.04
11:31:44|25969.04
11:31:45|25969.04
11:31:46|25969.04
11:31:47|25969.04
11:31:48|25969.04
11:31:49|25969.04
11:31:50|25969.04
11:31:52|25969.04
11:31:52|25969.04
11:31:54|25962.2
11:31:54|25962.2
11:31:55|25962.2
11:31:56|25962.2
11:31:57|25962.2
11:31:58|25962.2
11:32:00|25962.2
11:32:00|25962.2
11:32:02|25962.2
11:32:03|25962.2
11:32:03|25962.2
11:32:04|25962.2
11:32:05|25962.2
11:32:07|25962.2
11:32:08|25962.2
11:32:08|25962.2
11:32:09|25962.2
11:32:10|25962.2
11:32:11|25969.36
11:32:13|25969.36
11:32:13|25969.36
11:32:14|25969.36
11:32:15|25969.36
11:32:17|25969.36
11:32:18|25969.36
11:32:19|25969.36
11:32:20|25969.36
11:32:22|25969.36
11:32:24|25969.36
11:32:24|25969.36
11:32:25|25969.36
11:32:26|25969.36
11:32:27|25969.36
11:32:29|25969.36
11:32:30|25969.36
11:32:31|25969.36
11:32:32|25969.36
11:32:33|25969.36
11:32:34|25969.36
11:32:35|25969.36
11:32:36|25969.36
11:32:37|25969.36
11:32:38|25969.36
11:32:39|25969.36
11:32:40|25969.36
11:32:42|25969.36
11:32:42|25969.36
11:32:43|25969.36
11:32:44|25969.36
11:32:46|25969.36
11:32:47|25969.36
11:32:48|25969.36
11:32:49|25969.36
11:32:50|25969.36
11:32:51|25969.36
11:32:52|25969.36
11:32:53|25969.36
11:32:54|25969.36
11:32:55|25969.36
11:32:57|25969.36
11:32:57|25969.36
11:32:58|25969.37
11:33:00|25969.37
11:33:00|25969.37
11:33:01|25969.37
11:33:03|25969.37
11:33:04|25969.37
11:33:05|25969.37
11:33:06|25969.37
11:33:07|25969.37
11:33:08|25969.37
11:33:09|25969.37
11:33:10|25969.37
11:33:12|25969.37
11:33:12|25969.37
11:33:14|25969.37
11:33:15|25969.37
11:33:16|25969.37
11:33:17|25969.37
11:33:19|25969.37
11:33:19|25969.37
11:33:20|25969.37
11:33:21|25969.37
11:33:22|25969.37
11:33:24|25969.37
11:33:24|25969.37
11:33:26|25969.37
11:33:26|25965.06
11:33:28|25965.06
11:33:29|25965.06
11:33:30|25965.06
11:33:31|25965.06
11:33:32|25965.06
11:33:33|25965.06
11:33:34|25965.06
11:33:35|25965.06
11:33:36|25965.06
11:33:37|25965.06
11:33:38|25965.06
11:33:39|25963.7
11:33:40|25963.7
11:33:41|25963.7
11:33:42|25963.7
11:33:43|25963.7
11:33:44|25963.7
11:33:45|25966.49
11:33:46|25967.19
11:33:47|25965.32
11:33:48|25965.32
11:33:49|25965.32
11:33:50|25966.94
11:33:51|25966.94
11:33:52|25964.64
11:33:53|25964.64
11:33:54|25964.64
11:33:55|25964.64
11:33:56|25964.64
11:33:57|25964.08
11:33:58|25964.08
11:33:59|25964.08
11:34:01|25964.08
11:34:01|25964.08
11:34:02|25964.08
11:34:03|25964.21
11:34:04|25964.21
11:34:05|25964.21
11:34:07|25964.21
11:34:07|25963.19
11:34:08|25963.19
11:34:09|25963.19
11:34:10|25963.19
11:34:11|25965.03
11:34:12|25965.07
11:34:14|25961.09
11:34:15|25961.21
11:34:16|25961.53
11:34:17|25961.53
11:34:18|25961.53
11:34:20|25961.53
11:34:21|25961.53
11:34:22|25961.53
11:34:23|25961.53
11:34:24|25961.53
11:34:25|25961.53
11:34:26|25961.53
11:34:27|25961.53
11:34:28|25961.53
11:34:29|25961.53
11:34:30|25961.53
11:34:31|25961.53
11:34:32|25961.53
11:34:33|25961.53
11:34:34|25961.53
11:34:35|25961.53
11:34:36|25961.53
11:34:37|25961.53
11:34:38|25961.53
11:34:39|25961.53
11:34:40|25961.53
11:34:41|25961.53
11:34:42|25961.53
11:34:43|25961.53
11:34:44|25961.53
11:34:45|25961.53
11:34:46|25961.53
11:34:47|25961.53
11:34:48|25961.53
11:34:49|25956.45
11:34:50|25955.07
11:34:51|25955.07
11:34:52|25955.07
11:34:53|25956.81
11:34:54|25956.81
11:34:55|25956.72
11:34:56|25953.91
11:34:57|25953.89
11:34:58|25953.89
11:34:59|25953.89
11:35:00|25953.89
11:35:01|25953.89
11:35:02|25953.89
11:35:03|25953.89
11:35:04|25953.89
11:35:05|25953.89
11:35:07|25953.89
11:35:08|25953.89
11:35:08|25953.89
11:35:10|25953.89
11:35:10|25953.89
11:35:11|25953.89
11:35:12|25953.89
11:35:14|25953.89
11:35:14|25953.89
11:35:15|25953.89
11:35:17|25953.89
11:35:18|25953.89
11:35:18|25953.89
11:35:20|25953.89
11:35:20|25953.89
11:35:22|25953.89
11:35:23|25953.89
11:35:24|25953.89
11:35:25|25953.89
11:35:26|25953.89
11:35:27|25953.89
11:35:28|25953.89
11:35:30|25953.89
11:35:30|25953.89
11:35:31|25969.49
11:35:32|25969.49
11:35:34|25969.49
11:35:35|25969.49
11:35:36|25969.49
11:35:37|25969.49
11:35:37|25969.49
11:35:38|25969.49
11:35:40|25969.49
11:35:40|25969.49
11:35:42|25969.49
11:35:43|25969.49
11:35:43|25969.49
11:35:44|25969.49
11:35:45|25969.49
11:35:47|25969.49
11:35:47|25969.49
11:35:49|25969.49
11:35:49|25969.49
11:35:50|25969.49
11:35:51|25969.49
11:35:53|25969.49
11:35:53|25969.49
11:35:54|25969.49
11:35:56|25969.49
11:35:56|25965.8
11:35:57|25965.8
11:35:58|25965.8
11:35:59|25965.8
11:36:01|25965.8
11:36:01|25972.5
11:36:03|25972.5
11:36:03|25972.5
11:36:04|25972.5
11:36:06|25968.33
11:36:07|25968.39
11:36:08|25968.39
11:36:09|25968.39
11:36:10|25968.39
11:36:11|25968.39
11:36:12|25968.39
11:36:13|25968.39
11:36:14|25968.39
11:36:15|25968.39
11:36:16|25968.39
11:36:17|25968.39
11:36:18|25974.8
11:36:19|25974.8
11:36:21|25974.8
11:36:21|25974.8
11:36:22|25974.8
11:36:24|25974.8
11:36:25|25974.8
11:36:26|25974.8
11:36:27|25974.8
11:36:28|25974.8
11:36:29|25974.8
11:36:30|25974.8
11:36:31|25974.8
11:36:32|25974.8
11:36:33|25974.8
11:36:33|25974.8
11:36:35|25974.8
11:36:36|25974.8
11:36:37|25975.85
11:36:38|25975.85
11:36:38|25975.85
11:36:40|25975.85
11:36:41|25969.4
11:36:42|25969.4
11:36:42|25969.4
11:36:43|25969.4
11:36:45|25969.4
11:36:46|25969.4
11:36:46|25969.4
11:36:48|25969.4
11:36:49|25969.4
11:36:50|25969.4
11:36:52|25969.4
11:36:52|25969.4
11:36:53|25969.4
11:36:54|25969.4
11:36:55|25969.4
11:36:56|25969.4
11:36:57|25969.4
11:36:58|25969.4
11:36:59|25969.4
11:37:00|25969.4
11:37:01|25981.17
11:37:02|25981.17
11:37:03|25981.17
11:37:04|25981.17
11:37:06|25981.17
11:37:06|25970.03
11:37:07|25970.03
11:37:09|25970.03
11:37:10|25970.03
11:37:10|25970.03
11:37:12|25970.03
11:37:13|25970.03
11:37:13|25970.03
11:37:14|25970.03
11:37:16|25970.03
11:37:17|25970.03
11:37:17|25970.03
11:37:18|25970.03
11:37:20|25970.03
11:37:20|25970.03
11:37:21|25970.03
11:37:22|25970.03
11:37:24|25970.03
11:37:25|25970.03
11:37:27|25970.03
11:37:27|25970.03
11:37:29|25970.03
11:37:31|25970.03
11:37:31|25970.03
11:37:32|25970.03
11:37:33|25970.03
11:37:34|25965.25
11:37:35|25965.25
11:37:36|25969.25
11:37:37|25970.69
11:37:38|25970.69
11:37:40|25970.69
11:37:42|25976.16
11:37:42|25976.16
11:37:43|25976.16
11:37:45|25976.16
11:37:46|25976.16
11:37:47|25976.16
11:37:49|25976.16
11:37:49|25976.16
11:37:50|25976.16
11:37:51|25976.16
11:37:52|25976.16
11:37:53|25976.16
11:37:55|25976.16
11:37:57|25976.16
11:37:57|25976.16
11:37:58|25976.16
11:37:59|25976.16
11:38:00|25976.16
11:38:01|25977.97
11:38:03|25977.97
11:38:05|25977.97
11:38:06|25977.97
11:38:07|25977.97
11:38:08|25977.95
11:38:09|25977.95
11:38:10|25977.95
11:38:11|25977.95
11:38:12|25977.95
11:38:13|25977.95
11:38:14|25977.95
11:38:15|25977.95
11:38:16|25977.95
11:38:17|25978.32
11:38:18|25978.32
11:38:19|25972.03
11:38:20|25972.03
11:38:21|25972.03
11:38:22|25972.03
11:38:24|25970.77
11:38:25|25968.38
11:38:26|25967.86
11:38:27|25966.72
11:38:28|25971.79
11:38:29|25969.17
11:38:30|25974.14
11:38:31|25969.8
11:38:32|25969.66
11:38:33|25969.79
11:38:34|25969.79
11:38:36|25969.79
11:38:37|25969.79
11:38:37|25969.79
11:38:39|25969.79
11:38:40|25969.79
11:38:41|25969.79
11:38:42|25969.79
11:38:43|25969.79
11:38:44|25969.79
11:38:45|25969.79
11:38:46|25974.8
11:38:47|25977.18
11:38:48|25977.18
11:38:49|25978.15
11:38:50|25978.13
11:38:51|25978.15
11:38:53|25978.15
11:38:53|25978.15
11:38:54|25978.15
11:38:55|25978.15
11:38:57|25978.15
11:38:58|25978.15
11:38:59|25979.49
11:39:00|25979.49
11:39:02|25979.39
11:39:02|25979.39
11:39:04|25979.39
11:39:05|25979.39
11:39:05|25979.39
11:39:06|25979.39
11:39:08|25979.39
11:39:09|25979.39
11:39:10|25979.39
11:39:11|25979.39
11:39:13|25979.39
11:39:13|25979.39
11:39:14|25979.39
11:39:15|25979.39
11:39:16|25979.39
11:39:17|25979.39
11:39:18|25970.
11:39:19|25970.
11:39:20|25970.
11:39:22|25970.
11:39:23|25970.
11:39:24|25970.
11:39:25|25970.
11:39:27|25969.23
11:39:27|25969.23
11:39:29|25969.23
11:39:29|25969.23
11:39:31|25969.23
11:39:31|25969.23
11:39:33|25969.23
11:39:35|25969.23
11:39:36|25969.23
11:39:37|25969.23
11:39:38|25969.23
11:39:39|25969.23
11:39:40|25969.23
11:39:41|25969.03
11:39:42|25969.03
11:39:43|25969.03
11:39:44|25968.03
11:39:45|25968.03
11:39:46|25968.03
11:39:47|25968.03
11:39:48|25968.03
11:39:49|25968.03
11:39:50|25968.03
11:39:51|25968.03
11:39:52|25968.03
11:39:53|25968.03
11:39:54|25965.92
11:39:55|25965.92
11:39:56|25970.55
11:39:57|25970.55
11:39:58|25970.55
11:39:59|25970.55
11:40:01|25970.55
11:40:02|25970.55
11:40:03|25970.55
11:40:04|25970.55
11:40:04|25970.55
11:40:05|25970.55
11:40:07|25965.74
11:40:08|25965.74
11:40:09|25965.74
11:40:09|25965.74
11:40:10|25965.74
11:40:12|25964.9
11:40:13|25964.9
11:40:15|25965.43
11:40:16|25966.06
11:40:17|25966.03
11:40:19|25971.39
11:40:19|25964.63
11:40:20|25964.49
11:40:21|25971.21
11:40:23|25964.76
11:40:23|25971.38
11:40:24|25971.38
11:40:25|25971.38
11:40:27|25967.2
11:40:29|25966.63
11:40:29|25966.62
11:40:30|25966.62
11:40:31|25966.62
11:40:33|25966.62
11:40:34|25965.98
11:40:36|25974.03
11:40:36|25973.82
11:40:37|25973.82
11:40:38|25973.82
11:40:39|25973.82
11:40:40|25973.82
11:40:41|25973.82
11:40:42|25973.82
11:40:43|25972.41
11:40:44|25971.93
11:40:45|25971.62
11:40:46|25964.16
11:40:47|25966.99
11:40:48|25963.69
11:40:49|25963.57
11:40:50|25964.28
11:40:51|25964.28
11:40:52|25964.28
11:40:53|25964.28
11:40:54|25960.92
11:40:55|25960.92
11:40:56|25964.28
11:40:57|25960.56
11:40:59|25963.82
11:41:00|25963.81
11:41:01|25963.36
11:41:02|25971.86
11:41:02|25971.86
11:41:05|25959.65
11:41:05|25959.65
11:41:06|25959.65
11:41:07|25957.26
11:41:08|25957.26
11:41:09|25957.26
11:41:10|25957.26
11:41:11|25957.26
11:41:12|25957.26
11:41:13|25957.26
11:41:14|25957.26
11:41:15|25957.26
11:41:16|25957.26
11:41:17|25957.26
11:41:18|25957.26
11:41:19|25957.26
11:41:21|25957.26
11:41:21|25957.26
11:41:22|25957.26
11:41:24|25957.26
11:41:25|25957.26
11:41:26|25957.26
11:41:27|25957.26
11:41:28|25957.26
11:41:29|25957.26
11:41:31|25958.69
11:41:32|25958.69
11:41:34|25958.69
11:41:35|25958.69
11:41:35|25958.69
11:41:38|25958.76
11:41:38|25958.76
11:41:39|25958.76
11:41:40|25958.76
11:41:42|25958.76
11:41:43|25958.76
11:41:44|25958.76
11:41:45|25958.76
11:41:46|25958.76
11:41:48|25966.6
11:41:48|25966.6
11:41:50|25966.6
11:41:51|25966.6
11:41:52|25966.6
11:41:54|25966.6
11:41:54|25966.6
11:41:55|25966.6
11:41:56|25966.6
11:41:57|25966.6
11:41:58|25966.6
11:41:59|25966.6
11:42:00|25966.6
11:42:01|25965.81
11:42:02|25965.81
11:42:03|25965.81
11:42:04|25965.81
11:42:06|25965.81
11:42:08|25965.81
11:42:08|25965.81
11:42:09|25965.81
11:42:10|25965.81
11:42:11|25965.81
11:42:12|25965.81
11:42:13|25965.81
11:42:14|25965.81
11:42:15|25965.81
11:42:16|25965.68
11:42:17|25965.68
11:42:18|25965.68
11:42:19|25965.68
11:42:20|25965.68
11:42:21|25965.68
11:42:22|25965.68
11:42:23|25965.68
11:42:24|25965.68
11:42:25|25965.68
11:42:27|25965.68
11:42:27|25965.68
11:42:30|25965.68
11:42:31|25965.68
11:42:33|25965.68
11:42:34|25965.68
11:42:34|25965.68
11:42:35|25965.68
11:42:37|25965.68
11:42:38|25965.68
11:42:39|25965.68
11:42:39|25965.68
11:42:40|25965.68
11:42:41|25965.68
11:42:43|25965.68
11:42:44|25965.68
11:42:45|25965.68
11:42:46|25965.68
11:42:47|25965.68
11:42:48|25965.68
11:42:49|25965.68
11:42:50|25965.68
11:42:51|25965.68
11:42:52|25965.68
11:42:53|25965.68
11:42:54|25965.68
11:42:55|25965.68
11:42:56|25965.68
11:42:57|25965.68
11:42:58|25965.68
11:42:59|25965.68
11:43:00|25965.68
11:43:01|25965.68
11:43:02|25969.35
11:43:03|25969.35
11:43:04|25969.35
11:43:05|25969.35
11:43:07|25969.35
11:43:08|25969.35
11:43:09|25969.35
11:43:11|25963.69
11:43:12|25969.32
11:43:12|25965.42
11:43:13|25965.71
11:43:14|25963.51
11:43:15|25963.51
11:43:16|25963.51
11:43:17|25963.51
11:43:18|25963.51
11:43:19|25963.51
11:43:21|25963.51
11:43:22|25963.51
11:43:23|25963.51
11:43:24|25963.51
11:43:25|25963.51
11:43:26|25963.51
11:43:27|25963.51
11:43:29|25971.52
11:43:30|25971.52
11:43:31|25971.52
11:43:32|25971.52
11:43:33|25971.52
11:43:34|25971.52
11:43:35|25971.52
11:43:36|25971.52
11:43:37|25971.52
11:43:38|25971.52
11:43:39|25971.52
11:43:40|25971.52
11:43:41|25972.12
11:43:42|25972.12
11:43:43|25972.12
11:43:44|25972.12
11:43:46|25972.12
11:43:46|25972.12
11:43:48|25964.21
11:43:49|25964.21
11:43:50|25964.21
11:43:51|25963.18
11:43:51|25963.18
11:43:52|25960.8
11:43:54|25960.8
11:43:55|25960.8
11:43:55|25967.04
11:43:56|25967.04
11:43:57|25969.77
11:43:59|25969.77
11:43:59|25969.77
11:44:00|25969.77
11:44:01|25969.78
11:44:03|25969.78
11:44:04|25969.78
11:44:04|25962.28
11:44:06|25962.28
11:44:06|25961.73
11:44:07|25961.73
11:44:08|25961.72
11:44:09|25961.72
11:44:10|25961.55
11:44:11|25960.72
11:44:12|25960.72
11:44:13|25960.72
11:44:14|25960.72
11:44:15|25960.69
11:44:17|25960.69
11:44:17|25960.69
11:44:18|25960.69
11:44:19|25960.69
11:44:20|25960.69
11:44:21|25960.69
11:44:22|25960.69
11:44:24|25960.69
11:44:24|25960.69
11:44:25|25960.69
11:44:26|25960.69
11:44:28|25960.69
11:44:29|25960.69
11:44:30|25960.69
11:44:31|25960.69
11:44:32|25969.64
11:44:33|25969.75
11:44:35|25969.77
11:44:36|25972.14
11:44:36|25972.72
11:44:38|25972.93
11:44:39|25973.37
11:44:40|25973.57
11:44:42|25973.57
11:44:43|25973.57
11:44:43|25973.57
11:44:44|25977.8
11:44:46|25977.8
11:44:46|25977.12
11:44:48|25981.75
11:44:49|25973.57
11:44:50|25973.57
11:44:51|25973.57
11:44:52|25973.57
11:44:53|25973.57
11:44:54|25973.57
11:44:55|25973.57
11:44:56|25973.57
11:44:57|25973.57
11:44:58|25973.57
11:44:59|25973.57
11:45:00|25973.57
11:45:01|25975.39
11:45:02|25975.39
11:45:03|25966.
11:45:05|25965.37
11:45:05|25961.84
11:45:06|25961.58
11:45:07|25954.42
11:45:08|25954.43
11:45:09|25954.43
11:45:10|25954.43
11:45:11|25954.43
11:45:12|25954.43
11:45:13|25954.43
11:45:14|25954.43
11:45:15|25954.43
11:45:16|25954.43
11:45:17|25954.43
11:45:19|25954.43
11:45:21|25954.43
11:45:23|25954.43
11:45:23|25954.43
11:45:24|25954.43
11:45:25|25954.43
11:45:26|25961.35
11:45:27|25960.4
11:45:28|25960.4
11:45:29|25960.4
11:45:30|25960.4
11:45:31|25960.4
11:45:32|25960.4
11:45:33|25960.4
11:45:34|25960.4
11:45:36|25960.4
11:45:38|25959.61
11:45:38|25961.04
11:45:39|25961.04
11:45:40|25961.04
11:45:42|25961.04
11:45:43|25961.04
11:45:43|25961.04
11:45:45|25961.05
11:45:47|25961.05
11:45:47|25961.05
11:45:48|25961.05
11:45:49|25961.05
11:45:50|25961.05
11:45:51|25961.05
11:45:52|25961.05
11:45:53|25961.05
11:45:54|25961.05
11:45:55|25961.05
11:45:56|25961.05
11:45:58|25961.05
11:45:59|25961.05
11:46:00|25961.05
11:46:00|25961.05
11:46:02|25967.34
11:46:03|25967.34
11:46:04|25967.28
11:46:05|25967.28
11:46:06|25967.28
11:46:06|25967.28
11:46:07|25967.28
11:46:09|25967.28
11:46:09|25965.98
11:46:12|25965.98
11:46:12|25965.98
11:46:13|25965.98
11:46:14|25965.98
11:46:15|25965.98
11:46:16|25965.98
11:46:17|25965.98
11:46:18|25965.98
11:46:19|25965.98
11:46:20|25965.98
11:46:21|25967.33
11:46:22|25967.33
11:46:23|25967.33
11:46:24|25967.33
11:46:25|25967.33
11:46:26|25967.33
11:46:27|25967.33
11:46:28|25967.33
11:46:29|25967.33
11:46:31|25967.33
11:46:32|25967.33
11:46:33|25967.33
11:46:34|25967.33
11:46:34|25967.33
11:46:36|25967.33
11:46:37|25967.33
11:46:38|25967.33
11:46:39|25967.33
11:46:40|25967.33
11:46:41|25967.33
11:46:41|25967.33
11:46:43|25967.33
11:46:44|25967.33
11:46:45|25967.33
11:46:46|25967.33
11:46:47|25967.33
11:46:48|25967.33
11:46:48|25967.33
11:46:50|25967.33
11:46:51|25967.33
11:46:52|25967.33
11:46:52|25967.33
11:46:54|25967.33
11:46:55|25967.33
11:46:56|25967.33
11:46:56|25967.33
11:46:57|25967.33
11:46:58|25967.33
11:47:00|25967.33
11:47:01|25967.33
11:47:02|25976.01
11:47:03|25976.01
11:47:03|25976.01
11:47:05|25976.01
11:47:06|25976.01
11:47:06|25976.01
11:47:07|25976.01
11:47:10|25976.01
11:47:11|25976.01
11:47:11|25976.01
11:47:12|25976.01
11:47:13|25976.01
11:47:14|25976.01
11:47:15|25976.01
11:47:16|25976.01
11:47:17|25976.01
11:47:18|25976.01
11:47:20|25976.01
11:47:20|25976.01
11:47:21|25976.01
11:47:22|25976.01
11:47:23|25976.01
11:47:24|25976.01
11:47:25|25976.01
11:47:26|25976.28
11:47:27|25976.28
11:47:28|25976.28
11:47:29|25976.28
11:47:30|25976.28
11:47:31|25976.28
11:47:32|25976.28
11:47:34|25969.25
11:47:34|25969.25
11:47:35|25969.25
11:47:36|25969.25
11:47:37|25969.25
11:47:38|25969.25
11:47:39|25969.25
11:47:40|25969.25
11:47:42|25972.6
11:47:43|25972.6
11:47:45|25972.6
11:47:46|25972.6
11:47:46|25972.6
11:47:48|25972.6
11:47:49|25972.6
11:47:49|25972.6
11:47:50|25972.6
11:47:51|25972.6
11:47:52|25972.6
11:47:54|25972.6
11:47:54|25972.6
11:47:55|25972.6
11:47:56|25972.6
11:47:58|25972.6
11:47:59|25972.6
11:48:00|25972.6
11:48:01|25972.6
11:48:02|25973.83
11:48:03|25973.83
11:48:04|25973.83
11:48:05|25973.83
11:48:06|25973.83
11:48:07|25973.8
11:48:08|25973.79
11:48:09|25973.79
11:48:10|25973.79
11:48:11|25973.79
11:48:12|25973.79
11:48:13|25964.81
11:48:14|25963.18
11:48:15|25963.18
11:48:16|25963.18
11:48:17|25963.18
11:48:18|25963.18
11:48:19|25963.18
11:48:20|25963.18
11:48:21|25963.18
11:48:22|25972.56
11:48:23|25972.56
11:48:24|25972.56
11:48:25|25972.56
11:48:26|25971.73
11:48:27|25969.43
11:48:28|25969.43
11:48:29|25969.43
11:48:30|25969.43
11:48:31|25969.43
11:48:32|25969.43
11:48:33|25969.43
11:48:35|25969.43
11:48:36|25969.43
11:48:36|25969.15
11:48:37|25969.15
11:48:39|25969.15
11:48:41|25969.15
11:48:41|25969.15
11:48:43|25969.15
11:48:44|25969.15
11:48:45|25969.15
11:48:46|25969.15
11:48:47|25969.15
11:48:48|25969.15
11:48:50|25969.15
11:48:51|25969.15
11:48:51|25969.15
11:48:52|25969.15
11:48:54|25969.15
11:48:54|25969.15
11:48:56|25969.15
11:48:56|25969.15
11:48:58|25969.15
11:48:58|25969.15
11:48:59|25969.15
11:49:00|25969.15
11:49:01|25969.88
11:49:02|25969.88
11:49:03|25969.88
11:49:04|25969.88
11:49:06|25969.88
11:49:07|25969.88
11:49:08|25969.88
11:49:09|25969.88
11:49:11|25969.88
11:49:11|25969.88
11:49:12|25969.88
11:49:14|25969.88
11:49:14|25969.88
11:49:16|25969.88
11:49:17|25967.77
11:49:17|25967.77
11:49:18|25963.02
11:49:19|25962.62
11:49:20|25960.18
11:49:22|25960.18
11:49:22|25960.18
11:49:23|25960.18
11:49:25|25960.18
11:49:25|25961.03
11:49:26|25961.03
11:49:27|25961.03
11:49:29|25961.03
11:49:30|25961.03
11:49:30|25961.03
11:49:32|25961.03
11:49:32|25961.03
11:49:34|25961.03
11:49:35|25961.03
11:49:37|25961.03
11:49:37|25961.03
11:49:39|25961.03
11:49:40|25961.03
11:49:41|25961.03
11:49:42|25961.03
11:49:43|25961.03
11:49:44|25961.03
11:49:45|25961.03
11:49:46|25962.93
11:49:47|25962.23
11:49:48|25962.23
11:49:49|25962.23
11:49:50|25962.23
11:49:51|25962.23
11:49:52|25962.23
11:49:53|25962.23
11:49:54|25962.23
11:49:55|25962.23
11:49:56|25962.23
11:49:57|25962.23
11:49:58|25962.23
11:49:59|25964.79
11:50:00|25965.1
11:50:01|25969.
11:50:02|25966.86
11:50:03|25966.87
11:50:04|25966.87
11:50:05|25966.87
11:50:07|25966.87
11:50:08|25966.87
11:50:09|25966.87
11:50:10|25966.87
11:50:11|25966.87
11:50:11|25966.87
11:50:13|25966.87
11:50:13|25966.87
11:50:15|25966.87
11:50:16|25966.87
11:50:17|25967.24
11:50:18|25967.24
11:50:19|25967.24
11:50:19|25967.24
11:50:20|25967.24
11:50:21|25967.24
11:50:23|25967.24
11:50:24|25967.24
11:50:25|25967.24
11:50:25|25967.24
11:50:27|25967.24
11:50:27|25967.24
11:50:29|25967.24
11:50:29|25966.78
11:50:31|25966.82
11:50:32|25966.82
11:50:33|25966.82
11:50:34|25966.82
11:50:35|25966.82
11:50:35|25966.82
11:50:38|25966.82
11:50:38|25966.82
11:50:39|25966.82
11:50:41|25966.82
11:50:41|25966.82
11:50:42|25966.82
11:50:43|25961.19
11:50:46|25960.96
11:50:47|25960.96
11:50:48|25960.96
11:50:48|25960.96
11:50:50|25960.96
11:50:52|25965.7
11:50:52|25965.7
11:50:53|25965.7
11:50:54|25965.7
11:50:55|25965.7
11:50:56|25965.7
11:50:57|25965.7
11:50:58|25965.7
11:50:59|25965.7
11:51:00|25965.7
11:51:01|25967.79
11:51:02|25967.79
11:51:03|25967.79
11:51:05|25967.79
11:51:06|25967.79
11:51:07|25967.79
11:51:08|25967.79
11:51:09|25967.79
11:51:11|25967.97
11:51:11|25967.97
11:51:12|25967.97
11:51:13|25967.97
11:51:14|25967.97
11:51:15|25967.97
11:51:16|25967.97
11:51:17|25967.97
11:51:18|25967.97
11:51:19|25967.97
11:51:20|25967.97
11:51:21|25967.97
11:51:22|25967.97
11:51:23|25967.97
11:51:24|25967.97
11:51:25|25967.97
11:51:26|25967.97
11:51:27|25967.97
11:51:28|25967.97
11:51:29|25967.97
11:51:30|25967.97
11:51:31|25970.29
11:51:32|25970.29
11:51:33|25975.89
11:51:34|25973.89
11:51:35|25973.45
11:51:36|25972.5
11:51:38|25973.6
11:51:39|25973.6
11:51:41|25973.6
11:51:42|25972.35
11:51:44|25974.65
11:51:44|25974.65
11:51:45|25974.63
11:51:46|25974.63
11:51:48|25974.64
11:51:49|25974.64
11:51:50|25974.64
11:51:52|25974.64
11:51:52|25974.64
11:51:54|25974.64
11:51:55|25974.64
11:51:56|25974.64
11:51:57|25974.64
11:51:58|25974.64
11:51:59|25974.64
11:52:00|25974.64
11:52:01|25974.09
11:52:02|25974.09
11:52:03|25974.09
11:52:05|25974.09
11:52:05|25974.09
11:52:07|25974.09
11:52:08|25974.09
11:52:09|25974.09
11:52:10|25974.09
11:52:11|25974.09
11:52:13|25974.09
11:52:13|25974.09
11:52:14|25974.09
11:52:15|25974.09
11:52:17|25974.09
11:52:17|25974.09
11:52:19|25974.09
11:52:20|25974.09
11:52:20|25974.09
11:52:22|25974.09
11:52:23|25974.09
11:52:23|25974.09
11:52:25|25974.09
11:52:25|25974.09
11:52:27|25974.09
11:52:28|25974.09
11:52:29|25974.09
11:52:30|25974.09
11:52:31|25974.09
11:52:32|25974.09
11:52:33|25974.09
11:52:34|25974.09
11:52:35|25974.09
11:52:36|25974.09
11:52:38|25974.09
11:52:38|25974.09
11:52:39|25974.09
11:52:40|25974.09
11:52:42|25974.09
11:52:43|25969.87
11:52:45|25970.64
11:52:46|25970.64
11:52:47|25975.75
11:52:48|25975.75
11:52:49|25975.75
11:52:50|25975.75
11:52:51|25974.09
11:52:52|25975.8
11:52:53|25975.8
11:52:54|25975.8
11:52:55|25975.8
11:52:56|25975.8
11:52:57|25975.8
11:52:58|25975.8
11:52:59|25975.8
11:53:00|25975.8
11:53:02|25975.8
11:53:03|25975.8
11:53:04|25975.8
11:53:05|25975.8
11:53:06|25975.8
11:53:07|25975.8
11:53:08|25975.8
11:53:09|25975.8
11:53:10|25975.8
11:53:11|25975.8
11:53:12|25975.8
11:53:13|25975.8
11:53:14|25975.8
11:53:15|25975.8
11:53:16|25975.8
11:53:17|25975.8
11:53:18|25975.8
11:53:19|25975.8
11:53:20|25975.8
11:53:21|25975.8
11:53:22|25968.19
11:53:23|25968.19
11:53:24|25976.9
11:53:25|25976.9
11:53:26|25976.9
11:53:27|25976.9
11:53:28|25976.9
11:53:29|25976.9
11:53:30|25976.9
11:53:31|25976.9
11:53:32|25976.9
11:53:33|25976.9
11:53:34|25976.9
11:53:35|25976.9
11:53:36|25976.9
11:53:37|25976.9
11:53:39|25970.57
11:53:40|25971.65
11:53:41|25971.65
11:53:43|25971.65
11:53:43|25971.19
11:53:45|25971.33
11:53:46|25971.33
11:53:48|25977.82
11:53:49|25978.03
11:53:50|25978.03
11:53:52|25978.03
11:53:53|25978.03
11:53:54|25967.22
11:53:55|25967.22
11:53:56|25967.22
11:53:57|25967.22
11:53:58|25978.03
11:53:59|25978.03
11:54:00|25978.03
11:54:01|25978.03
11:54:02|25978.03
11:54:03|25978.03
11:54:04|25978.03
11:54:05|25978.03
11:54:06|25978.03
11:54:07|25978.03
11:54:08|25978.03
11:54:09|25978.03
11:54:10|25978.03
11:54:11|25978.03
11:54:12|25978.03
11:54:13|25978.47
11:54:14|25978.47
11:54:15|25977.61
11:54:16|25977.62
11:54:17|25977.62
11:54:18|25977.62
11:54:19|25977.62
11:54:20|25977.62
11:54:21|25977.62
11:54:22|25977.62
11:54:23|25977.62
11:54:24|25977.62
11:54:25|25977.62
11:54:26|25977.62
11:54:27|25977.62
11:54:28|25977.62
11:54:29|25977.62
11:54:30|25977.62
11:54:31|25977.62
11:54:33|25977.62
11:54:33|25977.62
11:54:34|25977.62
11:54:36|25977.62
11:54:36|25977.62
11:54:37|25977.62
11:54:39|25977.62
11:54:39|25977.62
11:54:41|25977.62
11:54:42|25977.62
11:54:43|25977.62
11:54:44|25977.62
11:54:45|25977.62
11:54:46|25977.62
11:54:47|25977.62
11:54:48|25977.62
11:54:49|25977.62
11:54:50|25977.62
11:54:51|25977.62
11:54:52|25977.62
11:54:53|25977.62
11:54:54|25977.62
11:54:55|25977.62
11:54:56|25977.62
11:54:57|25977.62
11:54:59|25977.62
11:55:00|25977.62
11:55:01|25977.62
11:55:02|25977.62
11:55:03|25977.62
11:55:03|25977.62
11:55:05|25977.62
11:55:06|25977.62
11:55:07|25977.62
11:55:08|25977.62
11:55:09|25977.62
11:55:10|25977.62
11:55:11|25971.19
11:55:12|25969.87
11:55:13|25969.87
11:55:14|25969.87
11:55:15|25969.87
11:55:16|25969.87
11:55:17|25969.87
11:55:18|25969.87
11:55:19|25969.87
11:55:20|25969.87
11:55:21|25969.87
11:55:22|25969.87
11:55:23|25969.87
11:55:24|25969.87
11:55:25|25969.87
11:55:26|25969.87
11:55:27|25969.87
11:55:28|25969.87
11:55:29|25969.87
11:55:30|25969.87
11:55:32|25969.87
11:55:32|25969.87
11:55:34|25969.87
11:55:35|25969.87
11:55:35|25969.87
11:55:36|25969.87
11:55:37|25969.87
11:55:39|25969.87
11:55:39|25969.87
11:55:41|25969.87
11:55:42|25969.87
11:55:43|25969.87
11:55:44|25969.87
11:55:45|25969.87
11:55:46|25969.87
11:55:47|25969.87
11:55:49|25969.87
11:55:50|25969.87
11:55:51|25969.87
11:55:52|25969.87
11:55:53|25969.87
11:55:53|25969.87
11:55:55|25969.87
11:55:55|25969.87
11:55:57|25969.87
11:55:57|25965.16
11:55:58|25965.16
11:55:59|25965.16
11:56:01|25974.17
11:56:02|25974.2
11:56:03|25977.1
11:56:04|25977.1
11:56:05|25977.1
11:56:06|25977.1
11:56:07|25977.1
11:56:09|25977.1
11:56:10|25977.1
11:56:11|25977.1
11:56:12|25977.1
11:56:12|25977.1
11:56:15|25977.1
11:56:15|25977.1
11:56:16|25977.1
11:56:17|25977.1
11:56:18|25977.1
11:56:19|25977.1
11:56:20|25977.1
11:56:21|25977.1
11:56:22|25977.1
11:56:23|25977.1
11:56:24|25977.1
11:56:25|25977.1
11:56:26|25977.1
11:56:27|25977.1
11:56:28|25977.1
11:56:29|25977.1
11:56:30|25977.11
11:56:31|25977.11
11:56:32|25977.11
11:56:34|25977.11
11:56:35|25977.11
11:56:37|25977.11
11:56:37|25977.11
11:56:38|25977.11
11:56:39|25977.11
11:56:41|25977.11
11:56:43|25977.11
11:56:44|25977.11
11:56:46|25977.11
11:56:46|25977.11
11:56:47|25977.11
11:56:48|25977.11
11:56:49|25977.11
11:56:50|25977.11
11:56:51|25977.11
11:56:52|25977.11
11:56:54|25977.11
11:56:54|25977.11
11:56:55|25977.11
11:56:56|25975.96
11:56:59|25970.69
11:56:59|25969.93
11:57:00|25969.39
11:57:01|25970.3
11:57:02|25970.3
11:57:04|25970.3
11:57:05|25970.3
11:57:05|25970.3
11:57:08|25970.3
11:57:08|25970.3
11:57:09|25970.3
11:57:11|25970.3
11:57:11|25970.3
11:57:12|25970.3
11:57:14|25976.84
11:57:15|25976.84
11:57:16|25976.84
11:57:17|25976.84
11:57:18|25976.84
11:57:19|25976.84
11:57:20|25976.84
11:57:22|25976.84
11:57:22|25976.84
11:57:23|25976.84
11:57:24|25977.32
11:57:25|25977.32
11:57:26|25977.32
11:57:27|25977.32
11:57:28|25977.32
11:57:29|25977.32
11:57:31|25977.32
11:57:31|25977.32
11:57:33|25977.32
11:57:33|25977.32
11:57:34|25977.32
11:57:35|25977.32
11:57:37|25977.32
11:57:37|25977.32
11:57:38|25977.32
11:57:39|25977.32
11:57:41|25965.
11:57:42|25965.
11:57:43|25974.31
11:57:44|25974.31
11:57:45|25974.13
11:57:46|25974.09
11:57:47|25963.11
11:57:48|25963.11
11:57:50|25963.11
11:57:51|25963.11
11:57:52|25963.11
11:57:52|25963.11
11:57:54|25963.11
11:57:54|25963.11
11:57:56|25963.11
11:57:57|25963.11
11:57:58|25963.11
11:57:59|25963.11
11:58:00|25963.11
11:58:00|25963.11
11:58:02|25963.11
11:58:02|25963.11
11:58:04|25963.11
11:58:05|25963.11
11:58:07|25963.11
11:58:08|25963.11
11:58:09|25963.11
11:58:11|25963.11
11:58:11|25963.11
11:58:12|25963.11
11:58:13|25972.3
11:58:15|25967.82
11:58:15|25967.82
11:58:17|25967.82
11:58:17|25967.82
11:58:18|25967.82
11:58:20|25967.82
11:58:20|25967.82
11:58:22|25967.82
11:58:23|25967.82
11:58:24|25967.82
11:58:25|25967.82
11:58:26|25967.82
11:58:26|25967.82
11:58:28|25967.82
11:58:29|25967.82
11:58:30|25967.82
11:58:31|25967.82
11:58:31|25967.82
11:58:33|25967.82
11:58:34|25967.82
11:58:34|25978.17
11:58:35|25978.17
11:58:36|25978.17
11:58:37|25978.17
11:58:38|25978.17
11:58:39|25978.17
11:58:41|25978.17
11:58:42|25978.17
11:58:42|25978.17
11:58:44|25978.17
11:58:45|25978.17
11:58:46|25978.17
11:58:47|25978.17
11:58:47|25978.17
11:58:50|25978.17
11:58:51|25978.17
11:58:52|25980.07
11:58:53|25980.07
11:58:54|25980.07
11:58:54|25980.07
11:58:55|25980.07
11:58:56|25980.07
11:58:57|25980.07
11:58:59|25980.07
11:59:00|25980.07
11:59:02|25980.07
11:59:02|25980.07
11:59:03|25980.07
11:59:04|25980.07
11:59:05|25980.07
11:59:06|25980.07
11:59:08|25980.07
11:59:08|25980.07
11:59:10|25980.07
11:59:11|25980.07
11:59:12|25980.07
11:59:12|25980.07
11:59:14|25980.07
11:59:14|25976.77
11:59:16|25976.77
11:59:16|25967.04
11:59:17|25965.94
11:59:18|25965.94
11:59:20|25965.94
11:59:21|25965.94
11:59:22|25965.94
11:59:23|25965.94
11:59:24|25965.94
11:59:25|25965.94
11:59:26|25965.94
11:59:27|25965.94
11:59:27|25965.94
11:59:29|25965.94
11:59:30|25965.94
11:59:31|25965.94
11:59:32|25965.94
11:59:32|25965.94
11:59:33|25965.94
11:59:35|25965.94
11:59:37|25965.94
11:59:37|25965.94
11:59:38|25965.94
11:59:39|25971.42
11:59:40|25971.42
11:59:41|25971.42
11:59:43|25971.42
11:59:45|25971.42
11:59:46|25971.42
11:59:46|25971.42
11:59:48|25971.42
11:59:49|25971.42
11:59:50|25971.42
11:59:51|25971.42
11:59:52|25971.42
11:59:53|25971.42
11:59:54|25971.42
11:59:54|25971.42
11:59:56|25971.42
11:59:57|25971.42
11:59:58|25971.42
11:59:59|25971.42
12:00:00|25971.42
12:00:01|25971.42
12:00:01|25971.42
12:00:04|25971.42
12:00:05|25967.27
12:00:06|25967.27
12:00:07|25965.77
12:00:08|25964.53
12:00:09|25973.63
12:00:11|25973.6
12:00:12|25973.6
12:00:12|25973.6
12:00:14|25973.6
12:00:15|25973.6
12:00:16|25973.46
12:00:17|25973.43
12:00:18|25973.43
12:00:19|25973.43
12:00:20|25973.43
12:00:21|25973.43
12:00:22|25973.43
12:00:23|25973.43
12:00:24|25973.43
12:00:25|25973.43
12:00:26|25973.43
12:00:27|25973.43
12:00:29|25973.43
12:00:30|25973.43
12:00:30|25973.43
12:00:31|25973.43
12:00:32|25973.43
12:00:34|25973.43
12:00:34|25973.43
12:00:35|25973.43
12:00:36|25973.43
12:00:37|25973.43
12:00:38|25973.43
12:00:39|25973.43
12:00:40|25973.43
12:00:41|25973.43
12:00:42|25973.43
12:00:43|25973.43
12:00:45|25973.43
12:00:47|25973.43
12:00:47|25973.43
12:00:48|25973.43
12:00:49|25973.43
12:00:50|25973.43
12:00:52|25973.43
12:00:53|25960.77
12:00:54|25959.23
12:00:55|25959.29
12:00:56|25959.29
12:00:57|25959.29
12:00:58|25957.49
12:00:59|25955.66
12:01:00|25955.66
12:01:01|25955.66
12:01:03|25955.66
12:01:04|25955.66
12:01:05|25955.66
12:01:05|25955.66
12:01:06|25955.66
12:01:07|25955.66
12:01:08|25955.66
12:01:09|25955.66
12:01:11|25955.66
12:01:12|25955.66
12:01:13|25955.66
12:01:13|25955.66
12:01:14|25955.66
12:01:15|25964.72
12:01:16|25964.67
12:01:17|25964.67
12:01:18|25964.67
12:01:19|25964.68
12:01:20|25964.7
12:01:22|25964.7
12:01:22|25964.7
12:01:23|25964.7
12:01:24|25964.7
12:01:26|25964.7
12:01:27|25964.7
12:01:28|25964.7
12:01:28|25964.7
12:01:29|25964.7
12:01:30|25964.7
12:01:31|25964.66
12:01:33|25964.66
12:01:33|25964.66
12:01:34|25964.66
12:01:35|25964.66
12:01:37|25964.66
12:01:38|25964.66
12:01:38|25964.7
12:01:39|25964.7
12:01:40|25964.7
12:01:41|25962.14
12:01:43|25962.14
12:01:43|25962.14
12:01:45|25962.14
12:01:46|25962.14
12:01:47|25962.14
12:01:48|25962.14
12:01:49|25962.14
12:01:51|25969.4
12:01:51|25960.55
12:01:53|25960.55
12:01:55|25960.55
12:01:56|25960.55
12:01:57|25960.55
12:01:58|25960.55
12:01:59|25960.55
12:02:00|25956.29
12:02:01|25956.29
12:02:02|25956.29
12:02:03|25956.29
12:02:04|25956.29
12:02:05|25956.29
12:02:06|25956.29
12:02:07|25956.29
12:02:09|25956.29
12:02:09|25956.29
12:02:11|25956.29
12:02:11|25956.29
12:02:12|25956.29
12:02:14|25956.29
12:02:15|25960.93
12:02:16|25961.18
12:02:16|25960.93
12:02:17|25960.46
12:02:19|25960.46
12:02:20|25960.46
12:02:20|25960.46
12:02:22|25960.46
12:02:23|25960.46
12:02:24|25960.46
12:02:25|25960.46
12:02:26|25965.77
12:02:27|25965.74
12:02:28|25965.74
12:02:29|25965.74
12:02:30|25965.74
12:02:31|25965.72
12:02:32|25965.72
12:02:33|25965.72
12:02:34|25965.72
12:02:35|25965.72
12:02:36|25965.72
12:02:37|25967.64
12:02:38|25967.64
12:02:39|25967.64
12:02:40|25960.35
12:02:41|25960.34
12:02:42|25967.37
12:02:43|25967.21
12:02:44|25961.27
12:02:45|25961.27
12:02:46|25967.1
12:02:47|25961.28
12:02:48|25961.28
12:02:49|25966.9
12:02:50|25966.9
12:02:51|25960.61
12:02:52|25960.61
12:02:53|25960.61
12:02:54|25960.61
12:02:55|25960.61
12:02:56|25960.61
12:02:57|25960.61
12:02:58|25960.61
12:02:59|25960.63
12:03:01|25960.63
12:03:02|25960.63
12:03:04|25960.63
12:03:05|25960.63
12:03:06|25960.63
12:03:07|25960.63
12:03:08|25960.63
12:03:10|25960.63
12:03:10|25960.63
12:03:11|25960.63
12:03:12|25960.63
12:03:13|25960.63
12:03:14|25960.63
12:03:15|25960.63
12:03:16|25960.63
12:03:17|25968.16
12:03:18|25968.17
12:03:19|25968.17
12:03:20|25968.17
12:03:21|25968.17
12:03:22|25968.17
12:03:23|25969.24
12:03:24|25969.24
12:03:25|25969.24
12:03:26|25969.24
12:03:27|25969.24
12:03:28|25969.24
12:03:29|25969.24
12:03:30|25969.87
12:03:31|25969.84
12:03:32|25969.84
12:03:33|25969.84
12:03:34|25969.77
12:03:35|25969.77
12:03:36|25969.77
12:03:37|25969.77
12:03:38|25969.77
12:03:39|25969.77
12:03:40|25969.77
12:03:41|25969.77
12:03:42|25969.77
12:03:43|25955.75
12:03:45|25955.75
12:03:45|25955.75
12:03:46|25955.75
12:03:48|25955.75
12:03:50|25955.75
12:03:50|25955.75
12:03:51|25971.54
12:03:53|25971.56
12:03:54|25971.56
12:03:56|25971.47
12:03:56|25971.47
12:03:57|25971.47
12:03:58|25971.47
12:03:59|25971.47
12:04:00|25971.47
12:04:01|25971.47
12:04:02|25971.47
12:04:03|25971.47
12:04:05|25971.47
12:04:06|25971.47
12:04:07|25971.47
12:04:08|25972.05
12:04:09|25971.85
12:04:10|25972.88
12:04:11|25973.8
12:04:12|25973.8
12:04:12|25975.01
12:04:14|25975.01
12:04:14|25979.25
12:04:16|25979.25
12:04:16|25979.25
12:04:18|25979.26
12:04:18|25979.26
12:04:20|25979.26
12:04:20|25979.26
12:04:22|25979.26
12:04:23|25979.26
12:04:23|25979.26
12:04:24|25979.26
12:04:26|25979.26
12:04:26|25979.26
12:04:27|25979.26
12:04:28|25981.2
12:04:29|25982.52
12:04:31|25982.52
12:04:31|25967.34
12:04:34|25967.34
12:04:34|25967.6
12:04:35|25967.83
12:04:36|25967.83
12:04:37|25967.83
12:04:38|25967.83
12:04:39|25967.83
12:04:40|25967.83
12:04:41|25967.83
12:04:42|25967.83
12:04:43|25967.83
12:04:44|25967.83
12:04:45|25967.83
12:04:46|25967.83
12:04:47|25967.83
12:04:48|25967.83
12:04:50|25967.83
12:04:50|25967.83
12:04:52|25967.83
12:04:53|25967.83
12:04:54|25982.28
12:04:55|25982.28
12:04:56|25982.28
12:04:57|25982.28
12:04:58|25982.28
12:04:59|25982.28
12:05:00|25982.28
12:05:01|25982.28
12:05:02|25982.28
12:05:03|25984.07
12:05:04|25984.07
12:05:06|25984.07
12:05:07|25984.07
12:05:08|25984.07
12:05:09|25984.07
12:05:09|25984.07
12:05:10|25984.07
12:05:11|25984.07
12:05:12|25984.07
12:05:13|25979.94
12:05:15|25979.94
12:05:15|25979.94
12:05:16|25979.94
12:05:18|25979.94
12:05:18|25979.94
12:05:19|25979.94
12:05:20|25979.94
12:05:21|25979.94
12:05:22|25979.94
12:05:23|25979.94
12:05:25|25979.94
12:05:25|25979.94
12:05:26|25979.94
12:05:27|25979.94
12:05:28|25979.94
12:05:29|25979.94
12:05:31|25979.94
12:05:31|25979.94
12:05:32|25979.94
12:05:34|25979.94
12:05:35|25979.94
12:05:36|25975.27
12:05:37|25975.27
12:05:38|25975.27
12:05:39|25975.27
12:05:40|25975.27
12:05:41|25975.27
12:05:42|25975.27
12:05:43|25975.27
12:05:44|25975.27
12:05:45|25975.27
12:05:46|25975.27
12:05:47|25975.27
12:05:48|25975.27
12:05:49|25975.27
12:05:50|25975.27
12:05:52|25975.27
12:05:53|25975.27
12:05:53|25975.27
12:05:55|25975.27
12:05:56|25975.27
12:05:57|25975.27
12:05:58|25975.27
12:05:59|25975.27
12:06:00|25975.27
12:06:01|25977.1
12:06:02|25977.1
12:06:03|25977.1
12:06:04|25977.1
12:06:06|25977.1
12:06:06|25977.1
12:06:07|25977.1
12:06:08|25977.1
12:06:10|25977.1
12:06:10|25972.49
12:06:12|25973.44
12:06:12|25973.64
12:06:14|25973.64
12:06:15|25973.64
12:06:15|25973.64
12:06:16|25973.64
12:06:17|25973.64
12:06:18|25973.64
12:06:19|25973.64
12:06:21|25973.64
12:06:21|25980.75
12:06:22|25980.75
12:06:24|25980.75
12:06:25|25980.75
12:06:26|25980.75
12:06:27|25980.75
12:06:27|25980.75
12:06:28|25980.75
12:06:30|25980.75
12:06:30|25980.75
12:06:32|25980.75
12:06:32|25980.75
12:06:33|25980.75
12:06:35|25980.06
12:06:36|25980.06
12:06:37|25980.06
12:06:38|25980.06
12:06:39|25981.05
12:06:40|25981.05
12:06:41|25981.05
12:06:42|25981.05
12:06:43|25981.05
12:06:44|25981.05
12:06:46|25981.05
12:06:47|25981.05
12:06:47|25981.05
12:06:48|25981.05
12:06:50|25981.05
12:06:51|25981.05
12:06:52|25981.05
12:06:53|25981.05
12:06:54|25981.05
12:06:55|25981.05
12:06:57|25981.05
12:06:57|25981.05
12:06:58|25981.05
12:06:59|25981.05
12:07:01|25981.47
12:07:03|25981.47
12:07:04|25981.47
12:07:05|25981.47
12:07:06|25981.47
12:07:07|25981.47
12:07:08|25981.47
12:07:09|25981.47
12:07:10|25981.47
12:07:11|25983.59
12:07:13|25983.59
12:07:14|25983.59
12:07:15|25983.59
12:07:16|25983.59
12:07:17|25983.59
12:07:17|25983.59
12:07:19|25983.59
12:07:20|25983.59
12:07:21|25983.59
12:07:22|25983.58
12:07:24|25983.58
12:07:25|25983.58
12:07:26|25983.58
12:07:26|25983.58
12:07:28|25983.58
12:07:29|25983.58
12:07:30|25983.58
12:07:31|25983.58
12:07:31|25983.59
12:07:32|25983.59
12:07:33|25983.59
12:07:35|25983.59
12:07:36|25983.59
12:07:37|25983.59
12:07:38|25983.61
12:07:38|25983.61
12:07:40|25983.61
12:07:41|25983.61
12:07:42|25981.62
12:07:43|25982.82
12:07:44|25982.25
12:07:45|25979.63
12:07:45|25979.63
12:07:46|25985.27
12:07:47|25985.27
12:07:48|25985.27
12:07:50|25985.27
12:07:51|25985.27
12:07:53|25985.27
12:07:53|25985.27
12:07:55|25985.27
12:07:56|25985.27
12:07:57|25985.27
12:07:57|25985.27
12:07:59|25985.27
12:07:59|25985.28
12:08:01|25985.28
12:08:03|25985.28
12:08:03|25985.28
12:08:05|25982.73
12:08:07|25983.67
12:08:07|25985.26
12:08:09|25983.63
12:08:09|25982.36
12:08:10|25982.79
12:08:11|25985.26
12:08:12|25985.26
12:08:13|25985.26
12:08:15|25981.94
12:08:15|25980.99
12:08:17|25980.82
12:08:17|25980.67
12:08:18|25980.67
12:08:19|25980.67
12:08:20|25980.76
12:08:21|25985.28
12:08:23|25985.28
12:08:23|25979.89
12:08:25|25979.89
12:08:25|25979.89
12:08:27|25985.38
12:08:27|25985.38
12:08:29|25993.91
12:08:29|25993.91
12:08:30|25993.91
12:08:31|25993.91
12:08:32|25993.91
12:08:33|25993.91
12:08:34|25993.91
12:08:36|25993.91
12:08:36|25993.91
12:08:38|25999.18
12:08:40|25999.18
12:08:41|25999.18
12:08:43|25999.18
12:08:44|25999.19
12:08:44|25999.19
12:08:45|25999.19
12:08:46|25999.19
12:08:48|25999.19
12:08:48|25999.19
12:08:50|25999.19
12:08:50|25999.19
12:08:52|26000.97
12:08:53|26000.97
12:08:54|26000.97
12:08:56|26000.97
12:08:57|26000.97
12:08:58|26000.97
12:08:59|26000.97
12:09:00|26000.97
12:09:01|26000.97
12:09:02|26000.98
12:09:04|26000.98
12:09:05|26000.98
12:09:05|26000.98
12:09:06|26000.98
12:09:07|26000.98
12:09:09|26000.98
12:09:09|26000.98
12:09:11|26000.98
12:09:11|26005.38
12:09:12|26006.
12:09:13|26006.
12:09:14|26006.
12:09:15|26006.
12:09:16|26006.
12:09:18|26006.
12:09:19|26005.99
12:09:20|26005.99
12:09:21|26012.8
12:09:22|26012.8
12:09:23|26012.8
12:09:24|26012.8
12:09:25|26012.8
12:09:26|26012.8
12:09:27|26012.8
12:09:28|26012.8
12:09:29|26012.8
12:09:30|26012.8
12:09:31|26012.8
12:09:32|26012.8
12:09:33|26012.8
12:09:34|26012.8
12:09:35|26012.8
12:09:36|26012.8
12:09:37|26012.8
12:09:38|26012.8
12:09:39|26012.8
12:09:40|26012.8
12:09:41|26012.8
12:09:42|26012.8
12:09:43|26012.8
12:09:44|26012.8
12:09:45|26012.8
12:09:46|26012.8
12:09:47|26012.8
12:09:48|26012.8
12:09:49|26012.8
12:09:50|26012.8
12:09:51|26012.8
12:09:52|26003.61
12:09:53|26003.52
12:09:54|26001.98
12:09:55|26001.42
12:09:56|26003.54
12:09:57|26003.54
12:09:59|25990.6
12:10:00|25990.6
12:10:01|25990.6
12:10:02|25990.6
12:10:03|25990.6
12:10:04|25990.6
12:10:05|25990.6
12:10:07|25990.6
12:10:07|25990.6
12:10:09|26003.67
12:10:11|26003.68
12:10:12|25998.03
12:10:12|25998.03
12:10:14|25998.03
12:10:15|25998.03
12:10:16|25998.03
12:10:17|25998.03
12:10:18|25998.03
12:10:19|25998.03
12:10:20|25998.03
12:10:21|26007.11
12:10:22|26007.11
12:10:23|26007.11
12:10:24|26007.11
12:10:25|26007.11
12:10:26|26007.11
12:10:27|25992.63
12:10:28|25992.63
12:10:29|25992.63
12:10:30|25992.63
12:10:31|25992.63
12:10:32|25992.63
12:10:33|26002.03
12:10:35|26002.03
12:10:36|26002.03
12:10:37|26002.03
12:10:38|26002.03
12:10:39|26002.03
12:10:39|26002.03
12:10:41|26002.03
12:10:41|26002.03
12:10:43|26002.03
12:10:44|26002.03
12:10:45|26002.03
12:10:46|26002.03
12:10:47|26002.03
12:10:47|26002.03
12:10:48|26002.03
12:10:49|26002.03
12:10:51|26002.03
12:10:52|26002.03
12:10:53|26002.03
12:10:54|26002.03
12:10:55|26002.03
12:10:57|26002.03
12:10:57|26002.03
12:10:58|26002.03
12:10:59|26002.03
12:11:01|26005.83
12:11:02|26005.83
12:11:02|26005.83
12:11:05|26005.83
12:11:05|26005.83
12:11:06|26005.83
12:11:08|26005.83
12:11:09|26005.83
12:11:10|26005.83
12:11:11|26005.83
12:11:12|26005.83
12:11:13|26005.83
12:11:14|26005.83
12:11:15|26005.83
12:11:16|26005.83
12:11:17|26005.83
12:11:18|26005.83
12:11:19|26005.83
12:11:20|26005.83
12:11:21|26005.83
12:11:22|26006.76
12:11:23|26006.76
12:11:23|26006.76
12:11:25|26006.76
12:11:27|26006.76
12:11:27|26006.76
12:11:28|26006.76
12:11:29|26006.76
12:11:30|26006.76
12:11:31|26006.76
12:11:32|26006.76
12:11:33|26006.76
12:11:34|26006.76
12:11:35|26006.76
12:11:36|26006.76
12:11:37|26006.76
12:11:38|26006.76
12:11:39|26006.76
12:11:41|26006.76
12:11:42|26006.76
12:11:43|26006.76
12:11:44|26006.76
12:11:44|26006.76
12:11:46|26006.76
12:11:47|26006.76
12:11:47|26006.76
12:11:48|25997.6
12:11:50|25997.6
12:11:51|25997.6
12:11:51|25997.6
12:11:53|25997.6
12:11:53|25997.6
12:11:55|25997.6
12:11:57|26008.09
12:11:57|26001.72
12:11:59|26001.72
12:12:00|26001.72
12:12:01|26001.72
12:12:02|26001.72
12:12:03|26001.72
12:12:04|26001.72
12:12:05|26001.72
12:12:07|26008.1
12:12:07|26008.1
12:12:08|26009.89
12:12:09|26010.83
12:12:10|26004.12
12:12:12|25997.64
12:12:13|25997.64
12:12:14|25997.64
12:12:15|25997.64
12:12:16|25997.64
12:12:16|25997.64
12:12:18|25997.64
12:12:19|25997.64
12:12:20|25997.64
12:12:21|25997.64
12:12:22|26010.6
12:12:22|26010.6
12:12:24|26010.6
12:12:24|26010.6
12:12:27|26010.6
12:12:27|26010.6
12:12:28|26010.6
12:12:29|26010.6
12:12:30|26010.6
12:12:31|26010.6
12:12:32|26010.6
12:12:33|26010.6
12:12:35|26010.6
12:12:36|26010.6
12:12:37|26010.6
12:12:38|26010.6
12:12:39|26010.6
12:12:40|26010.6
12:12:40|26010.6
12:12:42|26009.69
12:12:43|26009.69
12:12:44|26010.18
12:12:45|26010.18
12:12:46|26010.18
12:12:47|26010.18
12:12:48|26010.18
12:12:48|26012.08
12:12:51|26012.62
12:12:51|26012.62
12:12:53|26012.62
12:12:53|26012.73
12:12:54|26012.79
12:12:55|26012.79
12:12:57|26013.67
12:12:57|26013.67
12:12:58|26013.67
12:12:59|26013.67
12:13:01|26013.67
12:13:02|26013.67
12:13:03|26013.67
12:13:04|26013.67
12:13:05|26013.67
12:13:06|26013.67
12:13:07|26013.67
12:13:08|26013.67
12:13:09|26013.67
12:13:10|26014.61
12:13:11|26014.61
12:13:12|26014.61
12:13:13|26016.8
12:13:14|26025.01
12:13:16|26025.18
12:13:16|26025.18
12:13:17|26015.01
12:13:19|26015.01
12:13:19|26015.93
12:13:20|26016.03
12:13:21|26024.79
12:13:22|26016.24
12:13:23|26016.24
12:13:24|26016.24
12:13:25|26016.22
12:13:26|26016.22
12:13:28|26016.22
12:13:29|26016.22
12:13:30|26016.22
12:13:31|26016.22
12:13:32|26016.22
12:13:33|26016.22
12:13:34|26016.22
12:13:36|26016.22
12:13:36|26016.22
12:13:37|26016.22
12:13:38|26016.22
12:13:39|26016.22
12:13:40|26016.22
12:13:41|26020.88
12:13:43|26020.88
12:13:43|26020.88
12:13:45|26014.18
12:13:47|26014.18
12:13:47|26013.64
12:13:48|26013.64
12:13:50|26013.64
12:13:51|26013.64
12:13:52|26013.64
12:13:53|26013.64
12:13:54|26013.64
12:13:55|26013.64
12:13:56|26013.64
12:13:57|26013.64
12:13:58|26013.64
12:13:59|26013.64
12:14:01|26021.65
12:14:01|26021.65
12:14:03|26021.65
12:14:04|26021.65
12:14:05|26021.65
12:14:07|26021.65
12:14:07|26021.65
12:14:08|26021.65
12:14:09|26021.65
12:14:11|26021.65
12:14:12|26021.65
12:14:13|26021.65
12:14:13|26021.65
12:14:14|26025.19
12:14:15|26025.19
12:14:17|26025.19
12:14:18|26025.19
12:14:19|26025.19
12:14:20|26025.19
12:14:20|26027.51
12:14:21|26032.28
12:14:22|26032.28
12:14:23|26032.28
12:14:25|26032.28
12:14:25|26032.28
12:14:27|26032.28
12:14:28|26032.28
12:14:28|26032.28
12:14:30|26030.82
12:14:30|26033.97
12:14:32|26035.51
12:14:32|26035.51
12:14:33|26040.28
12:14:34|26040.28
12:14:35|26033.99
12:14:36|26033.99
12:14:37|26033.99
12:14:39|26033.99
12:14:39|26033.99
12:14:41|26033.99
12:14:41|26033.99
12:14:42|26033.99
12:14:44|26033.99
12:14:44|26033.99
12:14:46|26017.35
12:14:47|26017.35
12:14:48|26017.35
12:14:49|26017.35
12:14:50|26017.35
12:14:51|26016.74
12:14:52|26016.74
12:14:53|26016.74
12:14:54|26016.74
12:14:55|26013.82
12:14:56|26013.82
12:14:57|26013.82
12:14:58|26013.75
12:14:59|26013.75
12:15:00|26013.75
12:15:01|26013.75
12:15:02|26023.4
12:15:03|26023.4
12:15:04|26023.59
12:15:06|26023.59
12:15:07|26023.59
12:15:08|26023.59
12:15:08|26023.59
12:15:10|26023.59
12:15:11|26023.59
12:15:11|26022.92
12:15:13|26022.92
12:15:13|26022.92
12:15:15|26008.15
12:15:15|26008.15
12:15:17|26005.47
12:15:18|26004.33
12:15:20|26004.33
12:15:20|26004.33
12:15:21|26013.
12:15:23|26013.
12:15:23|25999.19
12:15:24|25999.19
12:15:25|25999.19
12:15:26|26004.05
12:15:27|26004.05
12:15:28|26009.33
12:15:30|26009.86
12:15:30|26011.6
12:15:31|26011.6
12:15:32|26011.6
12:15:34|26011.6
12:15:35|26011.6
12:15:35|26011.6
12:15:37|26011.6
12:15:38|26011.6
12:15:39|26011.6
12:15:40|26011.6
12:15:41|26011.6
12:15:42|26011.6
12:15:43|26013.99
12:15:44|26013.99
12:15:45|26013.99
12:15:46|26015.58
12:15:47|26015.58
12:15:49|26012.16
12:15:49|26012.16
12:15:50|26012.16
12:15:51|26012.16
12:15:52|26011.59
12:15:53|26011.59
12:15:54|26011.59
12:15:55|26011.59
12:15:57|26011.59
12:15:58|26011.59
12:15:58|26011.59
12:15:59|26011.59
12:16:00|26004.52
12:16:01|26004.52
12:16:03|26007.88
12:16:04|26007.88
12:16:05|26007.88
12:16:06|26007.88
12:16:08|26012.7
12:16:08|26012.7
12:16:09|26012.7
12:16:10|26012.7
12:16:12|26012.92
12:16:13|26012.92
12:16:13|26012.92
12:16:14|26012.92
12:16:15|26012.92
12:16:16|26020.49
12:16:18|26020.59
12:16:19|26020.59
12:16:20|26020.59
12:16:21|26023.97
12:16:22|26023.97
12:16:23|26022.37
12:16:24|26022.37
12:16:25|26022.37
12:16:26|26023.96
12:16:27|26030.43
12:16:28|26030.43
12:16:29|26030.43
12:16:30|26030.43
12:16:32|26027.31
12:16:33|26027.31
12:16:34|26027.31
12:16:34|26031.52
12:16:35|26031.52
12:16:36|26031.9
12:16:38|26031.9
12:16:39|26031.9
12:16:41|26031.9
12:16:42|26031.9
12:16:43|26031.9
12:16:43|26031.9
12:16:44|26031.9
12:16:46|26031.9
12:16:46|26031.9
12:16:48|26031.9
12:16:48|26031.9
12:16:49|26034.67
12:16:51|26037.16
12:16:52|26037.16
12:16:53|26046.45
12:16:54|26047.23
12:16:55|26047.23
12:16:55|26047.23
12:16:56|26047.23
12:16:58|26047.23
12:16:59|26047.23
12:16:59|26047.23
12:17:01|26047.23
12:17:03|26044.21
12:17:03|26044.21
12:17:04|26044.21
12:17:06|26042.52
12:17:08|26041.15
12:17:08|26041.05
12:17:10|26041.05
12:17:11|26041.05
12:17:13|26041.05
12:17:13|26041.05
12:17:15|26035.43
12:17:15|26035.43
12:17:17|26035.43
12:17:17|26035.43
12:17:18|26035.43
12:17:19|26035.43
12:17:21|26035.43
12:17:22|26035.1
12:17:22|26035.1
12:17:23|26035.1
12:17:24|26035.1
12:17:26|26035.1
12:17:27|26034.69
12:17:28|26034.69
12:17:29|26034.69
12:17:29|26034.7
12:17:31|26034.7
12:17:32|26036.27
12:17:32|26036.27
12:17:34|26037.85
12:17:35|26037.85
12:17:36|26037.85
12:17:36|26043.74
12:17:38|26043.76
12:17:38|26043.76
12:17:40|26044.7
12:17:40|26044.7
12:17:42|26044.7
12:17:44|26044.7
12:17:44|26044.7
12:17:46|26035.94
12:17:47|26035.01
12:17:48|26035.01
12:17:49|26035.01
12:17:50|26035.01
12:17:51|26038.36
12:17:52|26038.36
12:17:53|26040.54
12:17:54|26040.54
12:17:55|26040.54
12:17:56|26040.54
12:17:57|26040.54
12:17:58|26040.54
12:17:59|26051.86
12:18:00|26069.21
12:18:01|26085.98
12:18:02|26089.44
12:18:03|26091.92
12:18:04|26091.92
12:18:05|26083.12
12:18:07|26068.36
12:18:08|26068.36
12:18:10|26068.36
12:18:11|26077.67
12:18:12|26077.67
12:18:13|26060.42
12:18:14|26060.42
12:18:15|26060.42
12:18:17|26060.42
12:18:17|26060.42
12:18:18|26060.42
12:18:20|26060.42
12:18:21|26060.42
12:18:21|26060.42
12:18:22|26060.42
12:18:24|26060.42
12:18:25|26060.42
12:18:25|26060.42
12:18:26|26060.42
12:18:27|26060.42
12:18:28|26047.05
12:18:29|26047.05
12:18:30|26047.05
12:18:31|26047.05
12:18:32|26057.09
12:18:33|26057.09
12:18:34|26057.09
12:18:36|26037.71
12:18:37|26037.71
12:18:38|26037.71
12:18:39|26037.71
12:18:40|26037.71
12:18:41|26037.71
12:18:43|26037.71
12:18:44|26037.71
12:18:46|26036.74
12:18:46|26036.71
12:18:48|26036.71
12:18:48|26036.71
12:18:49|26036.71
12:18:50|26036.71
12:18:51|26036.71
12:18:52|26036.71
12:18:54|26036.71
12:18:54|26036.71
12:18:56|26036.71
12:18:56|26036.71
12:18:57|26036.71
12:18:58|26036.71
12:18:59|26036.71
12:19:00|26036.71
12:19:01|26036.71
12:19:03|26036.71
12:19:05|26036.71
12:19:06|26036.71
12:19:06|26036.71
12:19:08|26036.71
12:19:09|26036.71
12:19:10|26036.71
12:19:11|26036.71
12:19:12|26036.71
12:19:13|26036.71
12:19:14|26036.71
12:19:15|26036.71
12:19:17|26023.5
12:19:18|26023.5
12:19:18|26022.56
12:19:19|26026.44
12:19:20|26028.2
12:19:22|26020.78
12:19:23|26020.78
12:19:23|26017.1
12:19:24|26017.1
12:19:25|26017.1
12:19:27|26017.1
12:19:27|26017.1
12:19:29|26017.1
12:19:29|26017.1
12:19:30|26017.1
12:19:32|26017.1
12:19:33|26017.1
12:19:34|26017.1
12:19:34|26017.1
12:19:35|26017.1
12:19:36|26017.1
12:19:37|26017.1
12:19:38|26017.1
12:19:39|26017.1
12:19:41|26026.02
12:19:42|26024.23
12:19:42|26034.78
12:19:44|26033.74
12:19:44|26033.74
12:19:46|26033.74
12:19:47|26033.74
12:19:48|26033.74
12:19:49|26033.74
12:19:50|26033.74
12:19:51|26033.74
12:19:52|26033.74
12:19:53|26033.74
12:19:54|26033.74
12:19:55|26033.74
12:19:56|26033.74
12:19:57|26033.74
12:19:58|26033.74
12:19:59|26033.74
12:20:01|26033.74
12:20:01|26033.74
12:20:03|26018.51
12:20:04|26018.51
12:20:05|26018.51
12:20:06|26018.51
12:20:08|26018.51
12:20:08|26018.51
12:20:11|26018.51
12:20:12|26018.51
12:20:13|26018.51
12:20:14|26018.51
12:20:15|26018.51
12:20:15|26018.51
12:20:17|26018.51
12:20:17|26018.51
12:20:18|26018.51
12:20:21|26018.51
12:20:21|26018.51
12:20:22|26018.51
12:20:23|26018.51
12:20:24|26018.51
12:20:25|26018.51
12:20:27|26018.51
12:20:27|26018.51
12:20:29|26018.51
12:20:29|26018.51
12:20:31|26019.59
12:20:31|26016.68
12:20:32|26016.68
12:20:34|26016.68
12:20:34|26016.68
12:20:36|26016.68
12:20:38|26016.68
12:20:38|26026.01
12:20:39|26026.01
12:20:40|26026.01
12:20:41|26026.01
12:20:42|26026.01
12:20:44|26026.01
12:20:45|26026.01
12:20:46|26013.96
12:20:47|26013.96
12:20:48|26013.96
12:20:49|26013.96
12:20:50|26013.96
12:20:51|26013.96
12:20:52|26013.96
12:20:52|26016.46
12:20:54|26014.04
12:20:54|26014.04
12:20:56|26014.04
12:20:57|26014.04
12:20:58|26011.95
12:20:59|26011.95
12:20:59|26011.95
12:21:01|26011.95
12:21:01|26011.95
12:21:02|26011.95
12:21:03|26011.95
12:21:04|26011.95
12:21:07|26022.63
12:21:07|26022.63
12:21:08|26024.2
12:21:09|26024.2
12:21:10|26021.68
12:21:12|26023.57
12:21:13|26023.54
12:21:14|26019.94
12:21:15|26019.94
12:21:15|26019.94
12:21:17|26019.94
12:21:18|26019.94
12:21:19|26024.26
12:21:20|26024.26
12:21:22|26024.26
12:21:22|26024.26
12:21:23|26023.84
12:21:24|26023.84
12:21:25|26023.84
12:21:26|26023.84
12:21:27|26023.84
12:21:28|26023.84
12:21:29|26023.84
12:21:30|26023.84
12:21:31|26023.84
12:21:32|26023.84
12:21:33|26026.65
12:21:34|26026.65
12:21:35|26026.65
12:21:36|26026.65
12:21:37|26026.65
12:21:38|26026.65
12:21:39|26026.65
12:21:40|26026.65
12:21:41|26026.65
12:21:42|26026.65
12:21:43|26026.65
12:21:44|26026.65
12:21:45|26026.65
12:21:46|26026.65
12:21:47|26026.65
12:21:48|26026.65
12:21:49|26026.65
12:21:50|26026.65
12:21:52|26040.14
12:21:53|26040.14
12:21:54|26040.14
12:21:55|26040.14
12:21:56|26040.14
12:21:57|26029.32
12:21:58|26025.67
12:21:59|26030.09
12:22:00|26030.09
12:22:01|26030.09
12:22:02|26030.09
12:22:03|26017.25
12:22:04|26017.25
12:22:05|26017.25
12:22:07|26017.25
12:22:07|26017.25
12:22:08|26017.25
12:22:09|26023.32
12:22:10|26023.32
12:22:12|26023.32
12:22:13|26023.32
12:22:14|26023.32
12:22:15|26023.32
12:22:16|26023.32
12:22:17|26023.32
12:22:18|26023.32
12:22:19|26023.32
12:22:20|26023.32
12:22:21|26023.32
12:22:22|26023.32
12:22:23|26023.32
12:22:25|26023.32
12:22:25|26023.32
12:22:26|26023.32
12:22:27|26023.32
12:22:28|26023.32
12:22:29|26023.32
12:22:30|26023.32
12:22:31|26023.32
12:22:32|26023.32
12:22:33|26023.32
12:22:34|26023.32
12:22:35|26023.32
12:22:36|26023.32
12:22:37|26023.32
12:22:38|26023.32
12:22:39|26023.32
12:22:40|26023.32
12:22:41|26023.32
12:22:42|26023.32
12:22:44|26023.32
12:22:44|26023.32
12:22:45|26023.32
12:22:47|26023.32
12:22:48|26023.32
12:22:49|26023.32
12:22:51|26023.32
12:22:51|26023.32
12:22:53|26023.32
12:22:53|26023.32
12:22:54|26023.32
12:22:55|26023.32
12:22:56|26023.32
12:22:57|26023.32
12:22:59|26023.32
12:23:00|26023.32
12:23:00|26023.32
12:23:01|26023.32
12:23:03|26023.32
12:23:04|26023.32
12:23:04|26023.32
12:23:05|26023.32
12:23:07|26023.32
12:23:08|26023.32
12:23:09|26023.32
12:23:11|26023.32
12:23:12|26023.32
12:23:13|26023.32
12:23:14|26023.32
12:23:15|26023.32
12:23:16|26023.32
12:23:17|26023.32
12:23:18|26023.32
12:23:19|26023.32
12:23:20|26023.32
12:23:21|26026.77
12:23:22|26026.77
12:23:23|26026.77
12:23:24|26026.77
12:23:25|26026.77
12:23:26|26026.77
12:23:27|26026.77
12:23:28|26026.77
12:23:29|26026.77
12:23:30|26026.77
12:23:31|26026.77
12:23:32|26026.77
12:23:33|26026.77
12:23:34|26026.77
12:23:35|26026.77
12:23:36|26026.77
12:23:37|26026.77
12:23:38|26026.77
12:23:39|26026.77
12:23:40|26026.77
12:23:42|26026.77
12:23:43|26026.77
12:23:44|26026.77
12:23:45|26026.77
12:23:46|26026.77
12:23:47|26026.77
12:23:48|26026.77
12:23:49|26026.77
12:23:50|26026.77
12:23:51|26026.77
12:23:53|26026.77
12:23:54|26026.77
12:23:55|26026.77
12:23:55|26026.77
12:23:56|26026.77
12:23:57|26026.77
12:23:58|26026.77
12:24:00|26026.77
12:24:00|26026.77
12:24:01|26027.95
12:24:02|26027.95
12:24:03|26035.26
12:24:04|26035.26
12:24:06|26037.12
12:24:07|26034.83
12:24:08|26034.83
12:24:10|26026.76
12:24:11|26026.76
12:24:12|26026.76
12:24:13|26026.76
12:24:14|26026.76
12:24:15|26026.76
12:24:16|26026.76
12:24:17|26026.76
12:24:19|26026.76
12:24:20|26026.76
12:24:21|26026.76
12:24:22|26026.76
12:24:24|26026.76
12:24:24|26028.97
12:24:26|26027.8
12:24:27|26026.8
12:24:27|26029.38
12:24:28|26029.38
12:24:29|26029.12
12:24:30|26029.12
12:24:32|26029.12
12:24:33|26029.12
12:24:34|26028.82
12:24:34|26028.83
12:24:36|26029.3
12:24:36|26029.3
12:24:37|26029.3
12:24:38|26029.3
12:24:39|26029.21
12:24:40|26030.88
12:24:41|26032.53
12:24:43|26032.53
12:24:44|26032.53
12:24:45|26032.53
12:24:46|26031.7
12:24:47|26030.61
12:24:48|26030.61
12:24:49|26030.61
12:24:50|26030.61
12:24:51|26030.61
12:24:52|26037.13
12:24:53|26037.13
12:24:54|26034.68
12:24:55|26034.73
12:24:56|26034.73
12:24:57|26034.73
12:24:58|26032.18
12:24:59|26032.18
12:25:00|26032.18
12:25:01|26032.18
12:25:02|26034.2
12:25:03|26040.82
12:25:04|26040.82
12:25:05|26040.82
12:25:06|26040.82
12:25:07|26039.8
12:25:08|26035.9
12:25:10|26037.94
12:25:11|26037.94
12:25:12|26037.94
12:25:13|26037.94
12:25:14|26037.94
12:25:15|26037.55
12:25:16|26037.55
12:25:17|26037.55
12:25:19|26037.55
12:25:19|26037.55
12:25:21|26033.9
12:25:21|26033.9
12:25:22|26033.9
12:25:23|26033.9
12:25:24|26033.9
12:25:26|26033.54
12:25:27|26033.54
12:25:27|26033.54
12:25:29|26033.54
12:25:30|26022.87
12:25:30|26023.67
12:25:31|26023.67
12:25:32|26023.67
12:25:33|26023.67
12:25:34|26023.67
12:25:35|26023.67
12:25:36|26023.67
12:25:38|26023.67
12:25:39|26023.67
12:25:40|26023.67
12:25:41|26023.67
12:25:42|26023.67
12:25:43|26026.85
12:25:45|26026.85
12:25:46|26026.85
12:25:47|26025.83
12:25:48|26025.83
12:25:49|26025.83
12:25:49|26025.83
12:25:51|26024.57
12:25:51|26024.57
12:25:52|26024.57
12:25:54|26024.57
12:25:54|26024.57
12:25:56|26033.74
12:25:57|26024.92
12:25:58|26024.92
12:25:58|26024.92
12:26:00|26024.92
12:26:00|26026.84
12:26:02|26026.73
12:26:03|26026.73
12:26:04|26026.73
12:26:05|26026.73
12:26:06|26026.73
12:26:07|26026.73
12:26:08|26026.73
12:26:10|26026.73
12:26:11|26036.19
12:26:12|26036.23
12:26:13|26036.23
12:26:14|26036.23
12:26:15|26036.23
12:26:16|26036.23
12:26:17|26036.23
12:26:19|26036.23
12:26:20|26036.23
12:26:20|26029.19
12:26:22|26029.19
12:26:23|26029.19
12:26:23|26037.56
12:26:25|26037.56
12:26:26|26032.06
12:26:27|26030.69
12:26:28|26030.69
12:26:29|26030.69
12:26:29|26030.69
12:26:30|26030.69
12:26:32|26030.69
12:26:33|26030.69
12:26:34|26028.29
12:26:35|26028.29
12:26:36|26028.29
12:26:37|26028.29
12:26:38|26028.29
12:26:38|26028.29
12:26:40|26028.29
12:26:41|26028.29
12:26:41|26028.29
12:26:42|26028.29
12:26:44|26028.29
12:26:45|26028.29
12:26:46|26028.29
12:26:47|26028.29
12:26:48|26043.13
12:26:49|26045.4
12:26:49|26045.4
12:26:51|26046.61
12:26:51|26046.61
12:26:52|26046.63
12:26:54|26046.63
12:26:56|26046.63
12:26:56|26046.63
12:26:57|26046.63
12:26:59|26046.63
12:27:00|26046.63
12:27:01|26046.63
12:27:01|26046.63
12:27:03|26046.63
12:27:05|26046.63
12:27:05|26046.63
12:27:06|26046.63
12:27:07|26046.63
12:27:09|26046.63
12:27:10|26046.63
12:27:11|26046.63
12:27:13|26046.63
12:27:14|26046.63
12:27:14|26053.43
12:27:15|26053.43
12:27:16|26053.43
12:27:18|26053.43
12:27:20|26053.43
12:27:20|26053.43
12:27:21|26053.43
12:27:22|26053.43
12:27:23|26053.43
12:27:24|26053.43
12:27:25|26053.43
12:27:26|26053.43
12:27:27|26053.43
12:27:28|26053.43
12:27:29|26053.43
12:27:30|26053.43
12:27:31|26053.43
12:27:32|26060.5
12:27:33|26060.5
12:27:34|26060.5
12:27:35|26060.5
12:27:36|26060.5
12:27:37|26060.5
12:27:38|26060.5
12:27:39|26060.5
12:27:40|26060.5
12:27:41|26060.5
12:27:42|26060.5
12:27:43|26060.5
12:27:45|26060.5
12:27:46|26060.5
12:27:47|26060.5
12:27:48|26060.5
12:27:49|26060.5
12:27:50|26060.5
12:27:50|26060.5
12:27:51|26060.5
12:27:53|26060.5
12:27:53|26060.5
12:27:55|26060.5
12:27:55|26060.5
12:27:57|26044.72
12:27:57|26044.72
12:27:59|26044.72
12:28:00|26044.72
12:28:00|26044.72
12:28:02|26044.72
12:28:02|26044.72
12:28:04|26040.69
12:28:04|26052.14
12:28:06|26038.43
12:28:07|26039.23
12:28:07|26039.23
12:28:09|26039.23
12:28:10|26039.23
12:28:11|26039.23
12:28:13|26039.23
12:28:14|26039.23
12:28:16|26039.23
12:28:16|26039.23
12:28:17|26039.23
12:28:18|26039.23
12:28:19|26039.23
12:28:21|26039.23
12:28:22|26039.23
12:28:23|26039.23
12:28:24|26039.23
12:28:26|26039.23
12:28:27|26039.23
12:28:27|26039.23
12:28:28|26039.23
12:28:29|26039.23
12:28:30|26039.23
12:28:31|26039.23
12:28:32|26039.23
12:28:33|26039.23
12:28:35|26039.23
12:28:35|26039.23
12:28:36|26039.23
12:28:37|26039.23
12:28:38|26039.23
12:28:39|26039.23
12:28:40|26039.23
12:28:41|26039.23
12:28:42|26039.23
12:28:44|26039.23
12:28:45|26039.23
12:28:46|26039.23
12:28:47|26039.23
12:28:49|26039.23
12:28:49|26039.23
12:28:50|26039.23
12:28:51|26039.23
12:28:52|26039.23
12:28:53|26039.23
12:28:54|26039.23
12:28:55|26039.23
12:28:56|26039.23
12:28:58|26039.23
12:28:58|26039.23
12:28:59|26039.23
12:29:01|26039.23
12:29:02|26039.23
12:29:02|26039.23
12:29:04|26039.23
12:29:04|26039.23
12:29:05|26039.23
12:29:06|26039.23
12:29:08|26039.23
12:29:09|26039.23
12:29:10|26039.23
12:29:11|26039.23
12:29:12|26039.23
12:29:13|26039.23
12:29:15|26039.23
12:29:16|26039.23
12:29:16|26039.23
12:29:17|26039.23
12:29:18|26039.23
12:29:19|26039.23
12:29:21|26039.23
12:29:21|26039.23
12:29:23|26039.23
12:29:24|26039.23
12:29:24|26039.23
12:29:25|26039.23
12:29:27|26039.23
12:29:28|26039.23
12:29:28|26039.23
12:29:29|26039.23
12:29:30|26039.23
12:29:31|26039.23
12:29:32|26039.23
12:29:34|26039.23
12:29:34|26039.23
12:29:36|26039.23
12:29:37|26039.23
12:29:38|26039.23
12:29:38|26039.23
12:29:40|26039.23
12:29:42|26039.23
12:29:42|26039.23
12:29:43|26039.23
12:29:44|26039.23
12:29:45|26039.23
12:29:47|26039.23
12:29:48|26039.23
12:29:49|26039.23
12:29:50|26039.23
12:29:51|26039.23
12:29:52|26039.23
12:29:53|26039.23
12:29:54|26061.02
12:29:55|26061.02
12:29:56|26061.02
12:29:57|26061.02
12:29:58|26061.02
12:29:59|26061.02
12:30:00|26061.02
12:30:01|26061.02
12:30:02|26061.02
12:30:03|26062.
12:30:04|26062.
12:30:05|26062.
12:30:06|26062.
12:30:07|26062.
12:30:08|26062.
12:30:09|26062.
12:30:10|26062.
12:30:11|26062.
12:30:12|26062.
12:30:13|26062.
12:30:15|26062.
12:30:16|26062.
12:30:17|26062.
12:30:18|26062.
12:30:19|26062.
12:30:20|26062.
12:30:21|26062.
12:30:22|26062.
12:30:23|26062.
12:30:24|26062.
12:30:25|26062.
12:30:26|26062.
12:30:27|26050.21
12:30:28|26050.21
12:30:29|26050.21
12:30:30|26050.21
12:30:31|26050.21
12:30:32|26050.21
12:30:34|26050.21
12:30:35|26050.21
12:30:35|26050.21
12:30:36|26050.21
12:30:38|26050.21
12:30:38|26050.21
12:30:40|26050.21
12:30:41|26050.21
12:30:42|26050.21
12:30:43|26050.21
12:30:44|26050.21
12:30:45|26050.21
12:30:47|26050.21
12:30:47|26050.21
12:30:48|26050.21
12:30:49|26050.21
12:30:50|26050.21
12:30:51|26050.21
12:30:53|26050.21
12:30:54|26050.21
12:30:55|26050.21
12:30:56|26050.21
12:30:57|26050.21
12:30:58|26050.21
12:30:59|26050.21
12:31:00|26050.21
12:31:01|26050.21
12:31:03|26050.21
12:31:03|26050.21
12:31:04|26050.21
12:31:05|26050.21
12:31:06|26050.21
12:31:08|26050.21
12:31:09|26050.21
12:31:10|26050.21
12:31:12|26050.21
12:31:13|26050.21
12:31:13|26050.21
12:31:15|26050.21
12:31:16|26050.21
12:31:18|26040.37
12:31:19|26040.37
12:31:21|26040.37
12:31:22|26040.37
12:31:23|26040.37
12:31:23|26040.37
12:31:25|26043.34
12:31:26|26043.34
12:31:27|26043.34
12:31:28|26043.34
12:31:29|26043.34
12:31:30|26043.34
12:31:31|26044.76
12:31:32|26044.76
12:31:33|26045.81
12:31:34|26045.71
12:31:35|26045.71
12:31:36|26045.71
12:31:37|26045.71
12:31:38|26045.71
12:31:39|26045.71
12:31:40|26045.71
12:31:41|26045.71
12:31:42|26045.71
12:31:44|26045.71
12:31:45|26045.71
12:31:46|26045.71
12:31:47|26045.71
12:31:48|26045.71
12:31:49|26045.71
12:31:50|26045.71
12:31:51|26045.71
12:31:52|26045.71
12:31:53|26045.71
12:31:54|26045.71
12:31:55|26045.71
12:31:55|26045.71
12:31:57|26045.71
12:31:58|26045.71
12:31:59|26045.71
12:32:01|26045.71
12:32:02|26045.71
12:32:02|26045.71
12:32:04|26045.71
12:32:06|26045.71
12:32:06|26045.71
12:32:07|26045.71
12:32:08|26045.71
12:32:09|26045.71
12:32:11|26045.71
12:32:11|26045.71
12:32:12|26045.71
12:32:15|26045.71
12:32:16|26045.71
12:32:17|26045.71
12:32:18|26045.71
12:32:19|26045.71
12:32:20|26045.71
12:32:21|26045.71
12:32:22|26045.71
12:32:22|26045.71
12:32:25|26045.71
12:32:25|26045.71
12:32:26|26045.71
12:32:27|26045.71
12:32:28|26045.71
12:32:29|26045.71
12:32:30|26045.71
12:32:31|26045.71
12:32:32|26045.71
12:32:33|26045.71
12:32:34|26045.71
12:32:35|26045.71
12:32:36|26045.71
12:32:37|26045.71
12:32:38|26045.71
12:32:40|26045.71
12:32:41|26045.71
12:32:41|26045.71
12:32:43|26045.71
12:32:43|26045.71
12:32:45|26045.71
12:32:46|26045.71
12:32:47|26045.71
12:32:48|26045.71
12:32:49|26045.71
12:32:50|26045.71
12:32:51|26045.71
12:32:51|26045.71
12:32:53|26045.71
12:32:54|26045.71
12:32:55|26045.71
12:32:56|26045.71
12:32:57|26045.71
12:32:57|26042.54
12:32:58|26042.54
12:33:00|26046.53
12:33:01|26043.
12:33:01|26043.
12:33:02|26043.
12:33:04|26043.
12:33:04|26043.
12:33:06|26043.
12:33:06|26043.
12:33:08|26043.
12:33:10|26043.
12:33:10|26043.
12:33:12|26043.
12:33:12|26043.
12:33:13|26043.
12:33:14|26043.
12:33:15|26043.
12:33:16|26043.
12:33:17|26043.
12:33:18|26043.
12:33:20|26043.
12:33:22|26043.
12:33:22|26043.
12:33:23|26043.
12:33:24|26043.
12:33:25|26043.
12:33:26|26043.
12:33:28|26049.57
12:33:29|26049.57
12:33:29|26049.57
12:33:30|26049.57
12:33:33|26049.57
12:33:33|26049.57
12:33:34|26049.57
12:33:35|26049.57
12:33:36|26049.57
12:33:37|26049.57
12:33:38|26049.57
12:33:39|26049.57
12:33:40|26048.94
12:33:41|26048.94
12:33:43|26048.94
12:33:44|26048.94
12:33:45|26048.94
12:33:47|26048.94
12:33:48|26048.94
12:33:48|26048.94
12:33:51|26048.94
12:33:51|26048.94
12:33:52|26048.94
12:33:54|26048.94
12:33:55|26048.94
12:33:56|26048.94
12:33:56|26048.94
12:33:58|26048.94
12:33:59|26048.94
12:34:00|26048.94
12:34:01|26048.94
12:34:02|26048.94
12:34:02|26048.94
12:34:04|26048.94
12:34:05|26048.94
12:34:07|26048.94
12:34:07|26048.94
12:34:08|26048.94
12:34:09|26048.94
12:34:11|26048.94
12:34:12|26048.94
12:34:13|26048.94
12:34:14|26048.94
12:34:15|26048.94
12:34:16|26048.94
12:34:18|26054.74
12:34:19|26054.74
12:34:20|26054.74
12:34:21|26054.74
12:34:22|26054.74
12:34:23|26054.74
12:34:24|26054.74
12:34:25|26054.74
12:34:26|26054.74
12:34:28|26054.74
12:34:28|26054.74
12:34:29|26054.74
12:34:30|26054.74
12:34:31|26054.74
12:34:32|26054.74
12:34:33|26054.74
12:34:34|26054.74
12:34:35|26054.74
12:34:36|26054.74
12:34:37|26054.74
12:34:38|26054.74
12:34:39|26054.74
12:34:40|26054.74
12:34:42|26054.74
12:34:42|26054.74
12:34:43|26054.74
12:34:44|26054.74
12:34:45|26054.74
12:34:46|26054.74
12:34:48|26054.74
12:34:49|26054.74
12:34:50|26054.74
12:34:51|26054.74
12:34:52|26054.74
12:34:52|26054.74
12:34:54|26054.74
12:34:55|26054.74
12:34:56|26054.74
12:34:57|26054.74
12:34:58|26054.74
12:34:59|26054.74
12:35:00|26054.74
12:35:01|26054.74
12:35:02|26054.74
12:35:03|26054.74
12:35:05|26054.74
12:35:05|26054.74
12:35:07|26054.74
12:35:07|26054.74
12:35:09|26054.74
12:35:10|26054.74
12:35:11|26054.74
12:35:12|26054.74
12:35:13|26054.74
12:35:14|26054.74
12:35:15|26054.74
12:35:16|26054.74
12:35:17|26054.74
12:35:18|26054.74
12:35:19|26054.74
12:35:20|26054.74
12:35:21|26054.74
12:35:22|26054.74
12:35:23|26054.74
12:35:24|26054.74
12:35:25|26054.74
12:35:26|26054.74
12:35:27|26054.74
12:35:29|26054.74
12:35:29|26054.74
12:35:30|26054.74
12:35:31|26054.74
12:35:33|26054.74
12:35:34|26054.74
12:35:35|26054.74
12:35:37|26054.74
12:35:38|26054.74
12:35:39|26054.74
12:35:40|26054.74
12:35:41|26054.74
12:35:42|26054.74
12:35:43|26054.74
12:35:44|26054.74
12:35:45|26054.74
12:35:46|26054.74
12:35:47|26054.74
12:35:48|26054.74
12:35:49|26054.74
12:35:50|26054.74
12:35:51|26054.74
12:35:52|26054.74
12:35:53|26072.62
12:35:54|26072.62
12:35:55|26072.62
12:35:56|26072.62
12:35:57|26072.62
12:35:58|26072.62
12:35:59|26072.62
12:36:00|26072.62
12:36:01|26072.62
12:36:02|26072.62
12:36:03|26077.37
12:36:05|26077.37
12:36:06|26077.37
12:36:07|26077.37
12:36:07|26077.37
12:36:08|26077.37
12:36:09|26077.37
12:36:10|26077.37
12:36:11|26077.37
12:36:13|26077.37
12:36:13|26077.37
12:36:14|26077.37
12:36:15|26077.37
12:36:17|26074.71
12:36:18|26074.71
12:36:19|26074.71
12:36:20|26074.71
12:36:21|26074.71
12:36:22|26074.71
12:36:23|26074.71
12:36:24|26074.71
12:36:25|26074.71
12:36:26|26074.71
12:36:28|26074.71
12:36:28|26074.71
12:36:29|26074.71
12:36:31|26074.71
12:36:31|26074.71
12:36:32|26074.71
12:36:34|26074.71
12:36:34|26074.71
12:36:36|26074.71
12:36:37|26074.71
12:36:38|26074.71
12:36:39|26074.71
12:36:41|26074.71
12:36:41|26074.71
12:36:42|26074.71
12:36:43|26074.71
12:36:44|26074.71
12:36:45|26074.71
12:36:46|26074.71
12:36:47|26074.71
12:36:48|26074.71
12:36:50|26074.71
12:36:50|26074.71
12:36:52|26074.71
12:36:52|26074.71
12:36:54|26074.71
12:36:55|26074.71
12:36:56|26074.71
12:36:57|26074.71
12:36:58|26074.71
12:36:59|26074.71
12:37:00|26074.71
12:37:01|26074.71
12:37:02|26074.71
12:37:03|26074.71
12:37:04|26074.71
12:37:05|26074.71
12:37:06|26074.71
12:37:07|26074.71
12:37:08|26074.71
12:37:09|26074.71
12:37:10|26074.71
12:37:11|26074.71
12:37:13|26074.71
12:37:14|26074.71
12:37:15|26074.71
12:37:15|26074.71
12:37:16|26074.71
12:37:17|26074.71
12:37:19|26074.71
12:37:20|26074.71
12:37:21|26074.71
12:37:22|26074.71
12:37:23|26074.71
12:37:25|26074.71
12:37:25|26081.11
12:37:26|26081.11
12:37:27|26081.11
12:37:29|26081.11
12:37:29|26081.11
12:37:30|26081.11
12:37:31|26081.11
12:37:33|26081.11
12:37:34|26081.11
12:37:35|26081.11
12:37:36|26081.11
12:37:37|26081.11
12:37:39|26081.11
12:37:39|26081.11
12:37:40|26081.11
12:37:42|26081.11
12:37:43|26081.11
12:37:43|26081.11
12:37:46|26081.11
12:37:47|26081.11
12:37:48|26081.11
12:37:50|26081.11
12:37:51|26081.11
12:37:52|26081.11
12:37:52|26081.11
12:37:53|26085.64
12:37:54|26085.64
12:37:55|26085.64
12:37:56|26085.64
12:37:57|26085.64
12:37:58|26085.64
12:37:59|26085.64
12:38:00|26085.64
12:38:01|26085.64
12:38:02|26079.28
12:38:03|26079.28
12:38:05|26079.28
12:38:06|26079.28
12:38:07|26079.28
12:38:08|26079.28
12:38:09|26079.28
12:38:10|26079.28
12:38:11|26087.82
12:38:12|26087.82
12:38:13|26087.82
12:38:14|26087.84
12:38:15|26084.55
12:38:16|26084.55
12:38:17|26084.55
12:38:18|26084.55
12:38:19|26084.55
12:38:20|26084.55
12:38:21|26084.55
12:38:22|26084.55
12:38:24|26084.55
12:38:25|26084.55
12:38:25|26084.55
12:38:27|26084.55
12:38:27|26084.55
12:38:28|26084.55
12:38:29|26084.55
12:38:30|26084.55
12:38:31|26070.81
12:38:33|26070.81
12:38:34|26070.81
12:38:35|26070.81
12:38:36|26070.81
12:38:37|26067.18
12:38:38|26067.18
12:38:40|26067.18
12:38:41|26067.18
12:38:42|26067.18
12:38:43|26067.18
12:38:44|26067.18
12:38:45|26050.05
12:38:46|26050.05
12:38:47|26048.4
12:38:48|26044.45
12:38:50|26044.45
12:38:50|26044.45
12:38:51|26044.45
12:38:53|26044.45
12:38:54|26044.45
12:38:55|26044.45
12:38:56|26044.45
12:38:57|26044.45
12:38:58|26044.45
12:38:59|26044.45
12:39:00|26044.45
12:39:01|26044.45
12:39:03|26044.45
12:39:04|26044.45
12:39:04|26044.45
12:39:06|26044.45
12:39:07|26044.45
12:39:08|26065.29
12:39:09|26065.1
12:39:09|26065.1
12:39:10|26065.1
12:39:11|26065.1
12:39:12|26065.1
12:39:14|26073.86
12:39:14|26073.86
12:39:15|26073.86
12:39:17|26078.66
12:39:17|26078.66
12:39:19|26078.66
12:39:19|26078.66
12:39:20|26078.66
12:39:21|26078.66
12:39:22|26078.66
12:39:24|26078.66
12:39:25|26081.52
12:39:26|26081.52
12:39:27|26081.52
12:39:28|26081.52
12:39:29|26081.52
12:39:31|26081.52
12:39:31|26081.52
12:39:33|26081.52
12:39:34|26081.8
12:39:34|26081.8
12:39:35|26082.25
12:39:37|26083.87
12:39:37|26084.48
12:39:38|26084.48
12:39:39|26084.48
12:39:40|26086.25
12:39:41|26085.12
12:39:42|26082.61
12:39:44|26082.61
12:39:44|26082.61
12:39:45|26082.61
12:39:46|26082.61
12:39:48|26082.61
12:39:49|26082.61
12:39:49|26082.61
12:39:50|26082.61
12:39:51|26082.61
12:39:53|26082.61
12:39:54|26085.13
12:39:55|26085.13
12:39:56|26084.2
12:39:57|26086.57
12:39:58|26084.95
12:39:59|26086.58
12:40:00|26085.14
12:40:01|26085.14
12:40:03|26085.14
12:40:04|26085.14
12:40:05|26091.97
12:40:06|26091.97
12:40:07|26091.53
12:40:08|26091.53
12:40:10|26091.53
12:40:10|26095.74
12:40:12|26099.99
12:40:12|26109.04
12:40:13|26104.06
12:40:14|26104.06
12:40:15|26103.1
12:40:17|26103.1
12:40:19|26111.91
12:40:19|26111.91
12:40:20|26111.91
12:40:21|26111.91
12:40:22|26101.2
12:40:23|26101.2
12:40:24|26101.2
12:40:25|26101.2
12:40:26|26095.27
12:40:28|26095.27
12:40:29|26095.27
12:40:30|26095.27
12:40:31|26095.27
12:40:32|26101.38
12:40:34|26101.38
12:40:34|26101.38
12:40:35|26101.38
12:40:36|26101.38
12:40:37|26101.38
12:40:38|26102.65
12:40:39|26102.65
12:40:41|26102.65
12:40:42|26102.65
12:40:43|26102.65
12:40:44|26102.65
12:40:44|26102.65
12:40:45|26102.65
12:40:47|26102.65
12:40:48|26098.13
12:40:49|26098.13
12:40:50|26098.13
12:40:51|26098.13
12:40:51|26098.13
12:40:52|26098.13
12:40:54|26098.13
12:40:54|26098.13
12:40:56|26098.13
12:40:57|26098.13
12:40:58|26098.13
12:40:59|26098.13
12:40:59|26099.45
12:41:01|26099.45
12:41:02|26098.84
12:41:03|26098.85
12:41:04|26098.85
12:41:05|26098.85
12:41:06|26098.85
12:41:07|26098.85
12:41:09|26098.85
12:41:09|26098.85
12:41:10|26098.85
12:41:11|26098.85
12:41:12|26098.85
12:41:13|26098.85
12:41:14|26098.85
12:41:15|26098.85
12:41:16|26098.85
12:41:17|26098.85
12:41:18|26098.85
12:41:19|26098.85
12:41:20|26098.85
12:41:21|26098.85
12:41:22|26098.85
12:41:23|26098.85
12:41:24|26098.85
12:41:25|26098.85
12:41:26|26098.85
12:41:27|26098.85
12:41:28|26098.85
12:41:29|26091.89
12:41:30|26091.89
12:41:31|26091.89
12:41:32|26091.89
12:41:33|26091.89
12:41:35|26091.89
12:41:37|26091.89
12:41:37|26091.89
12:41:38|26091.89
12:41:40|26091.89
12:41:40|26091.89
12:41:42|26091.89
12:41:43|26091.89
12:41:44|26099.06
12:41:45|26099.06
12:41:46|26099.06
12:41:48|26099.06
12:41:49|26099.06
12:41:50|26099.06
12:41:51|26099.06
12:41:52|26099.06
12:41:53|26099.06
12:41:55|26099.06
12:41:55|26099.06
12:41:56|26102.43
12:41:58|26102.43
12:41:59|26102.43
12:41:59|26102.43
12:42:01|26104.6
12:42:02|26104.6
12:42:02|26103.33
12:42:03|26103.33
12:42:05|26097.8
12:42:05|26097.8
12:42:06|26097.8
12:42:08|26097.8
12:42:08|26095.55
12:42:09|26095.55
12:42:11|26095.55
12:42:12|26095.55
12:42:12|26095.49
12:42:13|26095.49
12:42:15|26095.49
12:42:16|26095.49
12:42:17|26095.49
12:42:18|26095.49
12:42:19|26095.49
12:42:20|26095.49
12:42:21|26095.49
12:42:22|26095.49
12:42:23|26095.49
12:42:24|26095.49
12:42:25|26095.49
12:42:27|26095.49
12:42:27|26095.49
12:42:29|26095.49
12:42:29|26104.17
12:42:31|26104.17
12:42:31|26104.17
12:42:32|26104.17
12:42:33|26104.17
12:42:35|26104.17
12:42:36|26104.17
12:42:37|26104.17
12:42:38|26104.17
12:42:39|26104.17
12:42:40|26104.17
12:42:41|26104.17
12:42:42|26104.17
12:42:43|26104.17
12:42:44|26104.17
12:42:45|26104.17
12:42:46|26104.17
12:42:48|26104.17
12:42:48|26104.17
12:42:50|26104.17
12:42:51|26104.17
12:42:51|26104.17
12:42:52|26104.17
12:42:53|26104.17
12:42:55|26104.17
12:42:55|26104.17
12:42:57|26104.17
12:42:58|26104.17
12:42:59|26104.17
12:43:00|26104.17
12:43:00|26104.17
12:43:01|26104.17
12:43:03|26104.17
12:43:05|26104.17
12:43:06|26104.17
12:43:06|26104.17
12:43:07|26104.17
12:43:08|26104.17
12:43:10|26104.17
12:43:11|26104.17
12:43:12|26104.17
12:43:13|26104.17
12:43:14|26104.17
12:43:15|26104.17
12:43:16|26104.17
12:43:17|26104.17
12:43:18|26104.17
12:43:19|26104.17
12:43:20|26104.17
12:43:21|26104.17
12:43:22|26104.17
12:43:23|26104.17
12:43:24|26104.17
12:43:25|26093.72
12:43:26|26093.72
12:43:27|26093.72
12:43:28|26093.72
12:43:29|26093.72
12:43:30|26093.72
12:43:31|26093.72
12:43:33|26093.72
12:43:33|26093.72
12:43:35|26093.72
12:43:35|26093.72
12:43:36|26093.72
12:43:37|26093.72
12:43:39|26093.72
12:43:41|26093.72
12:43:41|26093.72
12:43:43|26093.72
12:43:43|26093.72
12:43:44|26093.72
12:43:45|26093.72
12:43:46|26093.72
12:43:48|26093.72
12:43:49|26093.72
12:43:50|26093.72
12:43:51|26093.72
12:43:52|26093.72
12:43:53|26093.72
12:43:54|26093.72
12:43:55|26093.72
12:43:56|26093.72
12:43:57|26093.72
12:43:58|26093.72
12:43:59|26093.72
12:44:00|26093.72
12:44:02|26093.72
12:44:03|26093.72
12:44:04|26093.72
12:44:04|26093.72
12:44:06|26093.72
12:44:07|26093.72
12:44:07|26093.72
12:44:08|26093.72
12:44:10|26093.72
12:44:10|26093.72
12:44:11|26093.72
12:44:12|26093.72
12:44:13|26093.72
12:44:14|26093.72
12:44:16|26093.72
12:44:16|26093.72
12:44:18|26093.72
12:44:19|26093.72
12:44:19|26093.72
12:44:20|26093.72
12:44:22|26093.72
12:44:23|26093.72
12:44:23|26093.72
12:44:25|26100.67
12:44:26|26100.67
12:44:26|26099.41
12:44:27|26098.94
12:44:29|26098.94
12:44:30|26098.94
12:44:31|26098.94
12:44:33|26098.94
12:44:34|26089.03
12:44:35|26089.03
12:44:36|26089.03
12:44:37|26089.03
12:44:38|26089.03
12:44:38|26089.03
12:44:40|26089.03
12:44:41|26089.03
12:44:41|26089.03
12:44:42|26089.03
12:44:44|26089.03
12:44:45|26089.03
12:44:46|26089.03
12:44:47|26090.5
12:44:48|26090.5
12:44:49|26090.5
12:44:50|26090.5
12:44:51|26090.5
12:44:53|26090.5
12:44:54|26090.5
12:44:55|26090.5
12:44:56|26090.5
12:44:56|26090.5
12:44:58|26090.5
12:44:59|26090.5
12:45:00|26090.5
12:45:01|26090.5
12:45:02|26090.5
12:45:03|26090.5
12:45:04|26090.5
12:45:06|26090.5
12:45:06|26085.89
12:45:09|26085.89
12:45:09|26085.89
12:45:10|26085.89
12:45:11|26085.89
12:45:12|26085.89
12:45:13|26085.89
12:45:14|26085.89
12:45:15|26085.89
12:45:16|26085.89
12:45:17|26085.89
12:45:18|26085.89
12:45:19|26083.77
12:45:20|26083.77
12:45:21|26083.77
12:45:22|26083.77
12:45:23|26083.18
12:45:24|26083.18
12:45:25|26083.18
12:45:26|26083.18
12:45:27|26083.18
12:45:28|26083.18
12:45:30|26083.18
12:45:32|26083.18
12:45:32|26083.18
12:45:34|26080.
12:45:36|26080.
12:45:36|26080.
12:45:37|26081.64
12:45:38|26081.64
12:45:39|26081.64
12:45:40|26081.64
12:45:41|26081.64
12:45:42|26081.64
12:45:43|26081.64
12:45:44|26081.64
12:45:45|26081.64
12:45:46|26081.64
12:45:47|26081.64
12:45:48|26081.64
12:45:50|26081.64
12:45:51|26081.64
12:45:52|26081.64
12:45:53|26081.64
12:45:55|26081.64
12:45:55|26101.92
12:45:56|26101.92
12:45:57|26101.92
12:45:58|26101.92
12:45:59|26101.92
12:46:00|26101.92
12:46:01|26101.92
12:46:03|26101.92
12:46:04|26101.92
12:46:05|26101.92
12:46:06|26101.92
12:46:07|26101.92
12:46:08|26101.92
12:46:09|26101.92
12:46:09|26101.92
12:46:11|26101.92
12:46:12|26101.92
12:46:13|26101.92
12:46:13|26101.92
12:46:15|26101.92
12:46:16|26101.92
12:46:17|26101.92
12:46:18|26101.92
12:46:19|26101.92
12:46:20|26101.92
12:46:21|26101.92
12:46:21|26101.92
12:46:23|26101.92
12:46:23|26101.92
12:46:25|26101.92
12:46:26|26096.76
12:46:27|26096.76
12:46:28|26096.76
12:46:28|26096.76
12:46:30|26096.76
12:46:31|26096.76
12:46:32|26096.76
12:46:34|26096.76
12:46:34|26096.76
12:46:35|26096.76
12:46:36|26096.76
12:46:37|26101.63
12:46:38|26101.63
12:46:39|26101.63
12:46:40|26101.49
12:46:41|26101.49
12:46:42|26101.49
12:46:43|26094.42
12:46:44|26094.42
12:46:45|26094.42
12:46:46|26094.42
12:46:47|26094.42
12:46:48|26094.42
12:46:49|26094.42
12:46:50|26094.42
12:46:51|26094.42
12:46:52|26094.42
12:46:53|26094.42
12:46:54|26094.42
12:46:55|26094.42
12:46:56|26094.42
12:46:57|26094.42
12:46:58|26094.42
12:47:00|26094.8
12:47:00|26094.8
12:47:02|26100.98
12:47:03|26100.98
12:47:04|26100.98
12:47:05|26100.98
12:47:07|26100.98
12:47:07|26100.98
12:47:08|26100.98
12:47:09|26100.98
12:47:10|26100.98
12:47:11|26100.98
12:47:13|26100.98
12:47:14|26100.98
12:47:15|26100.98
12:47:16|26100.98
12:47:17|26100.98
12:47:17|26100.98
12:47:19|26100.98
12:47:20|26100.98
12:47:20|26100.98
12:47:22|26086.6
12:47:22|26086.6
12:47:23|26086.6
12:47:24|26086.6
12:47:25|26086.6
12:47:26|26084.23
12:47:27|26084.23
12:47:29|26084.23
12:47:30|26084.23
12:47:32|26084.23
12:47:33|26084.23
12:47:34|26093.58
12:47:36|26093.58
12:47:37|26093.58
12:47:37|26093.58
12:47:39|26093.58
12:47:40|26093.58
12:47:41|26093.58
12:47:42|26093.58
12:47:43|26093.58
12:47:44|26093.58
12:47:45|26093.58
12:47:46|26093.58
12:47:47|26093.58
12:47:48|26093.58
12:47:49|26093.58
12:47:50|26093.58
12:47:51|26093.58
12:47:52|26076.25
12:47:53|26076.25
12:47:54|26076.25
12:47:55|26076.25
12:47:56|26076.25
12:47:57|26076.25
12:47:59|26076.25
12:47:59|26076.25
12:48:00|26076.25
12:48:02|26076.25
12:48:03|26076.25
12:48:04|26076.25
12:48:05|26076.25
12:48:06|26076.25
12:48:07|26076.25
12:48:08|26076.25
12:48:09|26076.25
12:48:10|26076.25
12:48:11|26076.25
12:48:12|26076.25
12:48:13|26076.25
12:48:14|26076.25
12:48:15|26076.25
12:48:16|26076.25
12:48:17|26076.11
12:48:18|26076.11
12:48:19|26076.11
12:48:21|26076.11
12:48:21|26076.11
12:48:23|26076.11
12:48:23|26076.11
12:48:24|26076.11
12:48:25|26076.11
12:48:26|26076.11
12:48:27|26076.11
12:48:29|26075.89
12:48:29|26075.89
12:48:30|26075.89
12:48:32|26074.04
12:48:33|26074.04
12:48:34|26074.04
12:48:35|26074.04
12:48:37|26074.04
12:48:37|26074.04
12:48:39|26074.04
12:48:39|26081.25
12:48:40|26081.25
12:48:41|26081.25
12:48:43|26081.25
12:48:43|26081.25
12:48:45|26081.25
12:48:45|26081.25
12:48:46|26081.25
12:48:47|26081.25
12:48:48|26081.25
12:48:50|26081.25
12:48:51|26081.25
12:48:53|26081.25
12:48:54|26081.25
12:48:54|26081.25
12:48:55|26081.25
12:48:56|26080.12
12:48:57|26080.12
12:48:58|26080.47
12:49:00|26080.48
12:49:00|26080.48
12:49:02|26080.48
12:49:03|26080.48
12:49:03|26080.48
12:49:04|26080.48
12:49:05|26069.34
12:49:06|26069.34
12:49:07|26069.34
12:49:08|26069.34
12:49:09|26069.34
12:49:10|26069.34
12:49:12|26069.34
12:49:13|26069.34
12:49:14|26069.34
12:49:15|26069.34
12:49:16|26069.34
12:49:17|26069.34
12:49:18|26069.34
12:49:19|26069.34
12:49:20|26069.34
12:49:21|26069.34
12:49:22|26069.34
12:49:23|26069.34
12:49:24|26069.34
12:49:25|26069.34
12:49:26|26069.34
12:49:27|26069.34
12:49:28|26069.34
12:49:29|26069.34
12:49:31|26080.51
12:49:32|26080.51
12:49:33|26080.51
12:49:34|26080.51
12:49:35|26080.51
12:49:36|26080.51
12:49:37|26080.51
12:49:39|26080.51
12:49:40|26080.51
12:49:42|26080.51
12:49:43|26080.51
12:49:44|26073.26
12:49:44|26073.26
12:49:46|26073.26
12:49:47|26073.26
12:49:48|26073.26
12:49:49|26073.26
12:49:49|26073.26
12:49:51|26073.26
12:49:51|26073.26
12:49:53|26073.26
12:49:53|26073.26
12:49:54|26073.26
12:49:55|26073.26
12:49:56|26073.26
12:49:57|26079.37
12:49:59|26079.37
12:49:59|26079.37
12:50:00|26079.37
12:50:02|26079.37
12:50:02|26079.37
12:50:03|26079.37
12:50:05|26079.37
12:50:06|26079.37
12:50:06|26079.37
12:50:08|26079.37
12:50:09|26079.37
12:50:10|26079.37
12:50:11|26079.37
12:50:12|26079.37
12:50:14|26079.37
12:50:14|26079.37
12:50:15|26079.37
12:50:16|26079.37
12:50:17|26071.58
12:50:19|26071.58
12:50:20|26071.58
12:50:21|26071.58
12:50:22|26071.58
12:50:23|26071.58
12:50:24|26071.58
12:50:25|26071.58
12:50:26|26071.58
12:50:27|26071.58
12:50:28|26071.58
12:50:29|26071.58
12:50:30|26071.58
12:50:32|26071.58
12:50:33|26071.58
12:50:34|26071.58
12:50:35|26071.58
12:50:36|26071.58
12:50:37|26082.35
12:50:38|26082.35
12:50:39|26088.56
12:50:40|26088.56
12:50:41|26088.56
12:50:42|26088.56
12:50:43|26088.56
12:50:45|26088.56
12:50:47|26088.56
12:50:47|26088.56
12:50:48|26088.56
12:50:49|26088.56
12:50:50|26088.56
12:50:51|26088.56
12:50:52|26088.56
12:50:53|26088.56
12:50:54|26088.56
12:50:55|26088.56
12:50:56|26088.56
12:50:57|26088.56
12:50:58|26088.56
12:50:59|26088.56
12:51:00|26088.56
12:51:01|26088.56
12:51:02|26088.56
12:51:03|26088.56
12:51:05|26088.56
12:51:05|26088.56
12:51:07|26088.56
12:51:07|26088.56
12:51:09|26088.56
12:51:10|26088.56
12:51:11|26088.56
12:51:12|26088.56
12:51:13|26088.56
12:51:14|26088.56
12:51:14|26088.56
12:51:15|26088.56
12:51:17|26088.56
12:51:18|26088.56
12:51:19|26088.56
12:51:20|26088.56
12:51:21|26088.56
12:51:22|26088.56
12:51:22|26077.1
12:51:23|26077.1
12:51:25|26077.1
12:51:26|26077.1
12:51:27|26077.1
12:51:28|26077.1
12:51:29|26077.1
12:51:29|26077.1
12:51:31|26077.1
12:51:32|26077.1
12:51:33|26077.1
12:51:35|26079.23
12:51:35|26079.22
12:51:36|26079.22
12:51:37|26079.22
12:51:38|26079.22
12:51:39|26079.22
12:51:40|26079.22
12:51:41|26079.22
12:51:42|26079.22
12:51:43|26079.22
12:51:44|26079.22
12:51:45|26079.22
12:51:46|26079.22
12:51:47|26079.22
12:51:48|26079.22
12:51:49|26079.22
12:51:50|26079.22
12:51:51|26079.22
12:51:52|26079.22
12:51:54|26079.22
12:51:55|26079.22
12:51:55|26079.22
12:51:57|26079.22
12:51:57|26079.22
12:51:58|26079.22
12:52:00|26079.22
12:52:00|26079.22
12:52:02|26076.23
12:52:02|26076.23
12:52:05|26076.23
12:52:06|26076.23
12:52:07|26076.23
12:52:08|26076.23
12:52:09|26067.98
12:52:10|26067.98
12:52:11|26083.55
12:52:11|26093.34
12:52:13|26100.38
12:52:14|26095.29
12:52:15|26095.29
12:52:16|26094.95
12:52:17|26094.95
12:52:17|26094.95
12:52:19|26094.47
12:52:20|26094.47
12:52:21|26094.47
12:52:22|26094.47
12:52:23|26094.47
12:52:24|26094.47
12:52:24|26094.47
12:52:26|26094.47
12:52:26|26094.48
12:52:27|26094.48
12:52:29|26094.48
12:52:30|26094.48
12:52:31|26094.48
12:52:32|26094.48
12:52:33|26094.48
12:52:34|26094.48
12:52:35|26094.48
12:52:36|26094.48
12:52:37|26094.48
12:52:38|26094.48
12:52:39|26094.48
12:52:40|26094.48
12:52:42|26094.48
12:52:42|26094.48
12:52:43|26094.48
12:52:44|26094.48
12:52:45|26094.48
12:52:47|26094.48
12:52:49|26094.48
12:52:49|26094.48
12:52:50|26094.48
12:52:51|26094.48
12:52:53|26094.48
12:52:53|26094.48
12:52:55|26094.48
12:52:55|26094.48
12:52:57|26094.48
12:52:58|26094.48
12:52:59|26094.48
12:53:00|26094.48
12:53:01|26094.48
12:53:02|26094.48
12:53:03|26094.48
12:53:04|26094.48
12:53:05|26094.48
12:53:06|26094.48
12:53:07|26094.48
12:53:08|26094.48
12:53:09|26094.48
12:53:10|26094.48
12:53:11|26094.48
12:53:12|26094.48
12:53:13|26092.97
12:53:14|26092.97
12:53:15|26092.97
12:53:16|26092.97
12:53:17|26092.97
12:53:18|26090.5
12:53:19|26090.5
12:53:20|26090.5
12:53:21|26090.5
12:53:22|26090.5
12:53:23|26090.5
12:53:24|26090.5
12:53:25|26090.5
12:53:26|26088.57
12:53:27|26088.57
12:53:28|26090.17
12:53:29|26090.17
12:53:30|26090.17
12:53:31|26090.17
12:53:32|26090.17
12:53:33|26090.17
12:53:34|26090.17
12:53:35|26090.17
12:53:36|26094.17
12:53:37|26094.17
12:53:38|26094.17
12:53:40|26094.17
12:53:41|26094.17
12:53:42|26094.17
12:53:43|26094.17
12:53:44|26094.17
12:53:45|26094.17
12:53:46|26094.17
12:53:48|26094.17
12:53:48|26094.17
12:53:50|26094.17
12:53:50|26094.17
12:53:51|26094.17
12:53:53|26094.17
12:53:53|26094.17
12:53:54|26094.17
12:53:56|26094.17
12:53:57|26094.17
12:53:58|26094.17
12:53:58|26094.17
12:53:59|26094.17
12:54:00|26094.17
12:54:02|26094.17
12:54:04|26094.17
12:54:04|26094.17
12:54:06|26094.17
12:54:07|26094.17
12:54:08|26094.17
12:54:08|26094.17
12:54:09|26094.17
12:54:11|26094.17
12:54:12|26094.17
12:54:12|26094.17
12:54:14|26094.17
12:54:15|26094.17
12:54:15|26094.17
12:54:16|26094.17
12:54:17|26096.69
12:54:18|26096.69
12:54:19|26096.69
12:54:20|26096.69
12:54:21|26096.69
12:54:23|26096.69
12:54:24|26096.69
12:54:25|26096.69
12:54:26|26091.88
12:54:26|26091.88
12:54:28|26091.88
12:54:29|26094.4
12:54:30|26094.4
12:54:31|26094.4
12:54:31|26094.4
12:54:33|26094.4
12:54:33|26094.4
12:54:35|26094.4
12:54:36|26094.4
12:54:36|26094.4
12:54:39|26093.65
12:54:40|26093.65
12:54:41|26093.65
12:54:43|26093.65
12:54:43|26093.65
12:54:44|26093.65
12:54:45|26093.65
12:54:46|26093.65
12:54:47|26093.65
12:54:48|26093.65
12:54:49|26093.65
12:54:50|26093.65
12:54:52|26093.65
12:54:52|26093.65
12:54:53|26093.65
12:54:55|26093.65
12:54:56|26093.65
12:54:57|26093.65
12:54:58|26093.65
12:54:58|26093.65
12:55:00|26093.65
12:55:02|26093.65
12:55:02|26093.65
12:55:03|26093.65
12:55:04|26093.65
12:55:05|26093.65
12:55:07|26094.53
12:55:09|26094.53
12:55:09|26094.53
12:55:10|26097.02
12:55:11|26097.02
12:55:12|26097.02
12:55:13|26097.02
12:55:14|26097.02
12:55:15|26097.02
12:55:16|26097.02
12:55:17|26097.02
12:55:18|26097.02
12:55:19|26097.02
12:55:20|26097.02
12:55:21|26097.02
12:55:22|26098.1
12:55:23|26098.1
12:55:24|26098.1
12:55:25|26098.1
12:55:26|26098.1
12:55:27|26098.1
12:55:28|26098.1
12:55:29|26098.1
12:55:30|26098.1
12:55:32|26098.1
12:55:33|26096.94
12:55:34|26096.94
12:55:35|26095.28
12:55:36|26095.28
12:55:37|26095.28
12:55:38|26095.28
12:55:40|26095.28
12:55:40|26095.28
12:55:42|26095.28
12:55:42|26095.28
12:55:45|26095.28
12:55:46|26095.28
12:55:46|26095.28
12:55:48|26095.28
12:55:49|26095.28
12:55:50|26096.95
12:55:51|26096.95
12:55:52|26105.84
12:55:53|26100.79
12:55:54|26100.79
12:55:55|26100.79
12:55:56|26100.79
12:55:57|26100.79
12:55:58|26100.79
12:55:59|26100.79
12:56:00|26100.79
12:56:01|26100.79
12:56:02|26100.79
12:56:03|26100.79
12:56:04|26100.79
12:56:05|26100.79
12:56:06|26100.79
12:56:07|26100.79
12:56:08|26096.07
12:56:09|26097.32
12:56:11|26097.32
12:56:11|26097.32
12:56:13|26096.05
12:56:13|26096.05
12:56:14|26096.05
12:56:15|26096.05
12:56:16|26096.05
12:56:18|26096.05
12:56:18|26096.37
12:56:20|26096.37
12:56:21|26096.37
12:56:23|26096.37
12:56:23|26096.37
12:56:25|26096.37
12:56:26|26096.37
12:56:26|26096.37
12:56:28|26096.37
12:56:29|26096.37
12:56:30|26096.37
12:56:31|26096.37
12:56:32|26096.37
12:56:33|26096.37
12:56:34|26096.37
12:56:36|26096.37
12:56:37|26097.32
12:56:37|26097.32
12:56:38|26097.32
12:56:39|26097.32
12:56:40|26097.32
12:56:41|26097.32
12:56:43|26097.32
12:56:44|26099.39
12:56:45|26099.39
12:56:46|26100.69
12:56:47|26100.69
12:56:48|26100.69
12:56:49|26100.69
12:56:50|26100.69
12:56:51|26100.69
12:56:52|26100.81
12:56:53|26100.81
12:56:54|26100.81
12:56:55|26100.81
12:56:56|26100.81
12:56:57|26105.36
12:56:58|26102.11
12:56:59|26102.11
12:57:00|26102.11
12:57:01|26102.11
12:57:02|26102.11
12:57:03|26102.11
12:57:04|26096.56
12:57:05|26096.56
12:57:06|26096.56
12:57:07|26096.56
12:57:08|26096.56
12:57:09|26096.56
12:57:10|26096.56
12:57:11|26096.56
12:57:12|26096.56
12:57:14|26096.56
12:57:15|26096.56
12:57:15|26096.56
12:57:16|26102.11
12:57:18|26102.11
12:57:18|26102.11
12:57:20|26102.11
12:57:20|26102.11
12:57:21|26102.11
12:57:22|26102.11
12:57:23|26102.11
12:57:25|26102.11
12:57:25|26102.11
12:57:26|26102.11
12:57:28|26102.11
12:57:28|26102.11
12:57:30|26102.11
12:57:31|26100.35
12:57:32|26100.35
12:57:33|26100.09
12:57:34|26100.04
12:57:35|26099.25
12:57:36|26099.25
12:57:37|26099.25
12:57:38|26099.25
12:57:39|26099.25
12:57:40|26099.25
12:57:41|26099.25
12:57:42|26099.25
12:57:44|26099.25
12:57:45|26099.25
12:57:46|26099.25
12:57:47|26099.25
12:57:48|26099.25
12:57:49|26099.25
12:57:50|26097.8
12:57:51|26097.8
12:57:52|26097.8
12:57:53|26097.28
12:57:54|26097.28
12:57:55|26097.28
12:57:56|26097.28
12:57:57|26097.28
12:57:59|26097.28
12:58:00|26097.28
12:58:01|26097.28
12:58:02|26097.28
12:58:02|26097.28
12:58:04|26097.28
12:58:05|26097.28
12:58:05|26095.25
12:58:07|26095.25
12:58:09|26097.76
12:58:09|26097.76
12:58:11|26097.76
12:58:11|26097.76
12:58:13|26097.28
12:58:13|26097.28
12:58:14|26097.28
12:58:15|26097.28
12:58:17|26097.58
12:58:18|26097.86
12:58:18|26097.86
12:58:19|26097.86
12:58:20|26097.86
12:58:22|26097.86
12:58:22|26097.97
12:58:23|26097.97
12:58:24|26099.34
12:58:26|26099.34
12:58:27|26099.34
12:58:27|26099.34
12:58:28|26099.34
12:58:29|26099.52
12:58:30|26100.4
12:58:31|26106.75
12:58:33|26107.85
12:58:34|26107.85
12:58:35|26107.85
12:58:36|26107.85
12:58:38|26113.72
12:58:39|26116.61
12:58:40|26116.61
12:58:40|26119.15
12:58:41|26119.14
12:58:42|26113.7
12:58:44|26116.92
12:58:45|26116.92
12:58:45|26108.85
12:58:46|26108.85
12:58:47|26108.85
12:58:49|26113.93
12:58:50|26113.93
12:58:51|26113.93
12:58:51|26113.93
12:58:53|26113.93
12:58:53|26113.93
12:58:55|26113.93
12:58:56|26113.93
12:58:56|26113.93
12:58:57|26113.93
12:58:59|26113.93
12:59:00|26101.97
12:59:01|26103.45
12:59:01|26102.4
12:59:02|26102.4
12:59:04|26102.4
12:59:05|26102.4
12:59:06|26103.07
12:59:08|26103.07
12:59:09|26103.07
12:59:09|26103.5
12:59:10|26103.5
12:59:12|26103.5
12:59:13|26107.66
12:59:14|26107.66
12:59:14|26107.66
12:59:16|26107.66
12:59:17|26103.45
12:59:18|26103.45
12:59:19|26103.45
12:59:19|26107.66
12:59:21|26108.08
12:59:22|26108.08
12:59:22|26108.08
12:59:23|26111.94
12:59:24|26111.94
12:59:26|26111.94
12:59:27|26111.94
12:59:28|26111.94
12:59:29|26111.94
12:59:29|26111.94
12:59:31|26111.94
12:59:32|26111.94
12:59:33|26111.94
12:59:33|26111.94
12:59:34|26111.94
12:59:36|26111.94
12:59:37|26111.94
12:59:38|26111.94
12:59:39|26111.94
12:59:40|26111.94
12:59:42|26095.31
12:59:42|26095.31
12:59:44|26095.31
12:59:45|26095.31
12:59:46|26095.31
12:59:47|26095.31
12:59:47|26095.31
12:59:48|26095.31
12:59:49|26095.31
12:59:51|26095.31
12:59:52|26095.31
12:59:53|26095.31
12:59:53|26095.31
12:59:55|26095.31
12:59:56|26095.31
12:59:56|26095.31
12:59:57|26095.31
12:59:59|26095.31
13:00:00|26095.31
13:00:01|26095.31
13:00:03|26095.31
13:00:03|26095.31
13:00:04|26095.32
13:00:05|26095.32
13:00:06|26096.8
13:00:07|26096.8
13:00:09|26096.8
13:00:10|26096.8
13:00:11|26096.8
13:00:12|26096.8
13:00:13|26096.8
13:00:14|26096.8
13:00:15|26096.8
13:00:16|26096.8
13:00:18|26096.8
13:00:18|26096.8
13:00:19|26096.8
13:00:20|26096.8
13:00:21|26096.8
13:00:22|26096.8
13:00:23|26096.8
13:00:24|26096.8
13:00:25|26096.8
13:00:26|26096.8
13:00:27|26096.8
13:00:28|26096.8
13:00:29|26096.8
13:00:30|26096.8
13:00:31|26096.8
13:00:32|26096.8
13:00:33|26096.8
13:00:34|26096.8
13:00:35|26096.8
13:00:36|26110.91
13:00:37|26119.8
13:00:38|26119.8
13:00:39|26119.8
13:00:40|26119.8
13:00:41|26119.8
13:00:42|26119.8
13:00:44|26119.8
13:00:45|26119.8
13:00:46|26119.8
13:00:47|26119.8
13:00:49|26119.8
13:00:50|26105.76
13:00:51|26105.76
13:00:52|26105.76
13:00:52|26105.76
13:00:54|26105.76
13:00:55|26105.76
13:00:56|26105.76
13:00:57|26105.76
13:00:57|26092.75
13:00:58|26089.89
13:01:01|26089.89
13:01:01|26090.81
13:01:02|26089.55
13:01:03|26089.55
13:01:04|26089.55
13:01:05|26089.55
13:01:07|26093.62
13:01:08|26089.8
13:01:09|26088.75
13:01:10|26088.77
13:01:11|26088.77
13:01:12|26088.77
13:01:13|26096.2
13:01:14|26092.5
13:01:15|26092.5
13:01:17|26092.5
13:01:17|26092.5
13:01:18|26092.5
13:01:20|26092.5
13:01:20|26103.47
13:01:21|26107.87
13:01:22|26107.87
13:01:24|26107.87
13:01:24|26107.87
13:01:25|26107.87
13:01:27|26107.87
13:01:27|26107.87
13:01:28|26107.87
13:01:30|26115.86
13:01:31|26115.86
13:01:32|26115.86
13:01:33|26114.64
13:01:33|26108.67
13:01:34|26108.67
13:01:36|26108.67
13:01:37|26102.85
13:01:37|26102.85
13:01:38|26102.85
13:01:40|26102.85
13:01:40|26102.85
13:01:42|26102.85
13:01:43|26102.85
13:01:44|26102.85
13:01:44|26103.19
13:01:45|26103.19
13:01:47|26103.19
13:01:48|26103.19
13:01:49|26103.19
13:01:50|26103.19
13:01:51|26103.19
13:01:52|26101.79
13:01:53|26104.69
13:01:54|26104.69
13:01:55|26101.96
13:01:56|26102.66
13:01:57|26102.66
13:01:58|26102.66
13:01:59|26102.66
13:02:00|26097.66
13:02:01|26097.66
13:02:02|26097.66
13:02:03|26097.66
13:02:04|26097.66
13:02:05|26097.66
13:02:06|26097.66
13:02:07|26097.66
13:02:08|26097.66
13:02:09|26097.66
13:02:10|26085.4
13:02:11|26085.4
13:02:12|26085.4
13:02:13|26085.4
13:02:14|26085.4
13:02:15|26085.4
13:02:16|26085.4
13:02:17|26085.4
13:02:18|26085.4
13:02:19|26085.4
13:02:20|26085.4
13:02:21|26085.4
13:02:22|26085.4
13:02:23|26085.4
13:02:24|26085.4
13:02:25|26093.08
13:02:26|26095.4
13:02:27|26095.4
13:02:28|26093.19
13:02:29|26093.19
13:02:30|26093.19
13:02:31|26093.19
13:02:32|26093.19
13:02:33|26093.19
13:02:34|26093.19
13:02:35|26093.22
13:02:36|26093.22
13:02:37|26093.22
13:02:38|26093.22
13:02:39|26093.22
13:02:40|26093.22
13:02:41|26093.22
13:02:42|26093.22
13:02:43|26093.22
13:02:44|26093.22
13:02:45|26093.22
13:02:46|26093.22
13:02:47|26093.22
13:02:49|26087.47
13:02:49|26085.4
13:02:50|26085.4
13:02:51|26085.4
13:02:52|26085.4
13:02:53|26085.4
13:02:55|26085.4
13:02:57|26085.4
13:02:57|26085.4
13:02:58|26085.4
13:02:59|26085.4
13:03:01|26085.4
13:03:02|26085.4
13:03:03|26085.4
13:03:04|26085.4
13:03:05|26085.4
13:03:06|26080.09
13:03:08|26080.09
13:03:09|26081.31
13:03:09|26081.8
13:03:10|26081.81
13:03:11|26081.81
13:03:13|26081.81
13:03:13|26081.81
13:03:14|26081.81
13:03:15|26081.81
13:03:16|26081.81
13:03:18|26081.81
13:03:18|26081.81
13:03:20|26081.81
13:03:21|26081.81
13:03:21|26081.81
13:03:23|26081.81
13:03:24|26077.82
13:03:24|26077.82
13:03:26|26081.05
13:03:26|26081.05
13:03:27|26081.05
13:03:28|26081.05
13:03:29|26081.05
13:03:30|26070.94
13:03:31|26070.94
13:03:32|26070.94
13:03:33|26070.94
13:03:34|26070.94
13:03:35|26070.94
13:03:37|26070.94
13:03:38|26070.94
13:03:39|26079.83
13:03:40|26079.83
13:03:41|26079.83
13:03:42|26079.83
13:03:44|26079.83
13:03:44|26084.63
13:03:46|26084.63
13:03:46|26084.63
13:03:47|26084.63
13:03:48|26084.63
13:03:49|26084.63
13:03:50|26084.63
13:03:51|26084.63
13:03:52|26084.63
13:03:53|26084.63
13:03:54|26084.63
13:03:55|26084.63
13:03:56|26084.63
13:03:57|26084.63
13:03:58|26084.63
13:04:00|26084.63
13:04:01|26084.63
13:04:02|26084.63
13:04:03|26084.63
13:04:04|26084.63
13:04:05|26084.63
13:04:06|26084.63
13:04:07|26084.63
13:04:09|26084.63
13:04:10|26084.63
13:04:10|26084.63
13:04:11|26084.63
13:04:12|26084.63
13:04:13|26084.63
13:04:15|26084.63
13:04:16|26084.63
13:04:16|26084.63
13:04:18|26086.9
13:04:18|26086.9
13:04:20|26086.9
13:04:20|26086.9
13:04:22|26086.9
13:04:22|26086.9
13:04:23|26086.9
13:04:24|26086.9
13:04:25|26086.9
13:04:26|26086.9
13:04:27|26074.31
13:04:29|26074.31
13:04:29|26074.31
13:04:31|26074.31
13:04:31|26074.31
13:04:33|26074.31
13:04:33|26074.31
13:04:35|26074.31
13:04:35|26074.31
13:04:37|26074.31
13:04:37|26074.31
13:04:38|26074.31
13:04:40|26074.31
13:04:40|26074.31
13:04:41|26074.31
13:04:43|26074.31
13:04:43|26074.31
13:04:44|26074.31
13:04:46|26074.31
13:04:47|26074.31
13:04:49|26074.31
13:04:49|26074.31
13:04:50|26074.31
13:04:52|26068.89
13:04:53|26068.89
13:04:54|26068.89
13:04:56|26068.89
13:04:56|26068.89
13:04:57|26072.94
13:04:58|26072.94
13:05:00|26072.94
13:05:01|26072.94
13:05:02|26072.94
13:05:03|26072.94
13:05:04|26072.94
13:05:06|26077.02
13:05:07|26077.02
13:05:08|26077.02
13:05:09|26077.02
13:05:10|26077.02
13:05:11|26077.02
13:05:12|26077.02
13:05:13|26077.02
13:05:14|26077.02
13:05:15|26068.63
13:05:16|26065.94
13:05:17|26065.94
13:05:18|26063.49
13:05:19|26063.49
13:05:20|26063.49
13:05:21|26064.3
13:05:22|26064.3
13:05:23|26064.3
13:05:24|26064.3
13:05:25|26064.3
13:05:26|26064.3
13:05:27|26064.3
13:05:28|26064.3
13:05:29|26064.3
13:05:30|26064.3
13:05:31|26064.3
13:05:32|26064.3
13:05:33|26064.3
13:05:34|26064.3
13:05:35|26064.3
13:05:36|26064.3
13:05:37|26064.3
13:05:38|26064.3
13:05:39|26064.3
13:05:40|26064.3
13:05:41|26063.24
13:05:42|26063.24
13:05:43|26063.24
13:05:44|26063.96
13:05:45|26063.96
13:05:46|26063.96
13:05:47|26063.96
13:05:48|26063.96
13:05:49|26063.96
13:05:50|26063.96
13:05:52|26063.96
13:05:52|26063.96
13:05:54|26063.96
13:05:55|26063.96
13:05:56|26054.19
13:05:57|26054.19
13:05:58|26055.8
13:05:59|26055.8
13:06:00|26061.46
13:06:01|26061.44
13:06:02|26061.44
13:06:03|26061.44
13:06:04|26061.44
13:06:05|26061.44
13:06:06|26061.44
13:06:07|26061.44
13:06:08|26061.44
13:06:09|26050.46
13:06:11|26050.46
13:06:12|26050.46
13:06:13|26050.46
13:06:14|26050.46
13:06:15|26050.46
13:06:16|26050.46
13:06:17|26050.46
13:06:18|26050.46
13:06:20|26050.46
13:06:20|26050.46
13:06:22|26053.83
13:06:22|26053.83
13:06:24|26053.83
13:06:24|26053.83
13:06:26|26053.83
13:06:27|26053.83
13:06:27|26053.83
13:06:29|26053.83
13:06:29|26053.83
13:06:31|26053.83
13:06:31|26053.83
13:06:32|26053.83
13:06:34|26053.83
13:06:35|26053.83
13:06:35|26053.83
13:06:36|26053.83
13:06:37|26053.83
13:06:38|26053.83
13:06:40|26053.83
13:06:41|26053.83
13:06:42|26053.83
13:06:43|26053.83
13:06:44|26053.29
13:06:45|26053.29
13:06:46|26053.29
13:06:47|26053.29
13:06:49|26053.29
13:06:50|26053.29
13:06:51|26053.29
13:06:52|26053.62
13:06:53|26053.62
13:06:54|26053.62
13:06:55|26053.62
13:06:56|26053.62
13:06:57|26053.62
13:06:58|26056.49
13:06:59|26059.57
13:07:00|26059.57
13:07:01|26059.57
13:07:02|26059.57
13:07:03|26059.57
13:07:04|26059.57
13:07:05|26059.57
13:07:06|26059.57
13:07:08|26059.57
13:07:09|26060.98
13:07:10|26060.98
13:07:11|26060.98
13:07:12|26060.98
13:07:14|26060.98
13:07:15|26060.98
13:07:16|26061.89
13:07:17|26061.89
13:07:17|26061.89
13:07:19|26061.89
13:07:19|26058.81
13:07:20|26058.81
13:07:21|26052.57
13:07:22|26052.66
13:07:24|26052.66
13:07:24|26052.66
13:07:25|26052.66
13:07:27|26052.66
13:07:27|26052.66
13:07:29|26061.89
13:07:29|26061.89
13:07:31|26061.89
13:07:32|26061.89
13:07:33|26061.89
13:07:34|26061.89
13:07:35|26061.89
13:07:36|26061.89
13:07:37|26061.89
13:07:38|26061.89
13:07:39|26061.89
13:07:40|26061.89
13:07:41|26061.89
13:07:42|26061.89
13:07:43|26061.89
13:07:44|26061.89
13:07:45|26061.89
13:07:47|26061.89
13:07:47|26061.89
13:07:49|26061.89
13:07:49|26061.89
13:07:51|26061.89
13:07:52|26061.89
13:07:52|26061.89
13:07:53|26061.89
13:07:54|26056.39
13:07:57|26056.39
13:07:57|26056.39
13:07:58|26056.39
13:07:59|26056.39
13:08:00|26056.39
13:08:01|26056.39
13:08:02|26056.39
13:08:03|26056.39
13:08:04|26056.39
13:08:05|26056.39
13:08:06|26056.39
13:08:08|26056.39
13:08:08|26056.39
13:08:11|26056.39
13:08:11|26056.39
13:08:12|26056.39
13:08:13|26056.39
13:08:15|26056.39
13:08:16|26056.39
13:08:17|26056.39
13:08:18|26048.82
13:08:19|26048.55
13:08:20|26048.55
13:08:20|26048.55
13:08:21|26048.55
13:08:23|26048.55
13:08:24|26048.55
13:08:25|26048.55
13:08:26|26048.55
13:08:27|26048.55
13:08:27|26050.68
13:08:28|26050.68
13:08:31|26053.2
13:08:31|26053.2
13:08:32|26053.2
13:08:33|26053.2
13:08:34|26053.2
13:08:35|26053.2
13:08:36|26053.2
13:08:37|26053.2
13:08:39|26065.58
13:08:40|26065.58
13:08:41|26062.08
13:08:41|26072.24
13:08:43|26072.24
13:08:44|26072.24
13:08:44|26072.24
13:08:46|26072.24
13:08:47|26072.24
13:08:48|26072.24
13:08:49|26072.24
13:08:50|26072.24
13:08:51|26072.24
13:08:52|26072.24
13:08:52|26072.24
13:08:54|26072.24
13:08:56|26072.24
13:08:57|26072.24
13:08:57|26062.98
13:08:58|26062.98
13:09:01|26062.98
13:09:01|26062.98
13:09:02|26062.98
13:09:03|26062.98
13:09:05|26062.98
13:09:06|26062.98
13:09:08|26062.61
13:09:09|26062.61
13:09:10|26062.61
13:09:11|26062.61
13:09:12|26068.13
13:09:13|26068.13
13:09:15|26068.13
13:09:16|26068.13
13:09:17|26068.13
13:09:17|26068.13
13:09:18|26068.13
13:09:20|26068.13
13:09:21|26068.13
13:09:21|26068.13
13:09:23|26068.13
13:09:24|26068.13
13:09:24|26068.13
13:09:26|26068.13
13:09:26|26068.13
13:09:27|26068.13
13:09:28|26068.13
13:09:30|26068.13
13:09:31|26068.13
13:09:32|26068.13
13:09:32|26064.64
13:09:34|26064.64
13:09:34|26064.64
13:09:35|26064.64
13:09:37|26064.64
13:09:37|26064.64
13:09:39|26064.28
13:09:39|26064.28
13:09:41|26054.14
13:09:41|26053.
13:09:42|26052.84
13:09:44|26052.84
13:09:44|26052.84
13:09:45|26052.84
13:09:46|26053.79
13:09:48|26053.23
13:09:49|26053.23
13:09:50|26053.23
13:09:51|26061.95
13:09:51|26061.95
13:09:52|26053.73
13:09:54|26053.73
13:09:54|26053.12
13:09:56|26053.12
13:09:57|26053.12
13:09:58|26053.12
13:09:59|26053.12
13:10:00|26053.12
13:10:02|26053.12
13:10:02|26053.12
13:10:04|26053.12
13:10:05|26053.12
13:10:06|26053.12
13:10:07|26053.12
13:10:08|26053.12
13:10:09|26053.12
13:10:10|26053.12
13:10:10|26053.12
13:10:11|26053.12
13:10:13|26053.12
13:10:14|26053.12
13:10:15|26053.12
13:10:16|26053.12
13:10:16|26053.12
13:10:18|26053.12
13:10:19|26053.12
13:10:20|26053.12
13:10:21|26053.12
13:10:22|26053.12
13:10:23|26053.12
13:10:24|26053.12
13:10:25|26053.12
13:10:27|26053.12
13:10:28|26053.12
13:10:29|26053.12
13:10:29|26053.12
13:10:31|26053.12
13:10:33|26053.12
13:10:33|26053.12
13:10:34|26053.12
13:10:35|26053.12
13:10:37|26053.12
13:10:38|26053.12
13:10:39|26053.12
13:10:40|26053.12
13:10:41|26055.52
13:10:42|26055.52
13:10:43|26055.52
13:10:44|26055.52
13:10:44|26055.52
13:10:46|26055.52
13:10:47|26061.44
13:10:48|26061.44
13:10:48|26061.44
13:10:50|26061.44
13:10:51|26061.44
13:10:52|26061.44
13:10:53|26061.44
13:10:53|26061.44
13:10:55|26061.44
13:10:55|26061.44
13:10:56|26061.44
13:10:58|26061.44
13:10:58|26061.44
13:11:00|26061.44
13:11:01|26061.44
13:11:03|26061.44
13:11:03|26061.44
13:11:04|26061.44
13:11:05|26061.44
13:11:06|26056.53
13:11:07|26056.53
13:11:09|26062.57
13:11:10|26062.57
13:11:11|26062.57
13:11:12|26062.57
13:11:12|26062.57
13:11:14|26062.57
13:11:15|26062.57
13:11:16|26062.57
13:11:18|26062.57
13:11:18|26062.57
13:11:19|26062.57
13:11:20|26062.57
13:11:21|26062.57
13:11:22|26062.57
13:11:23|26054.01
13:11:24|26054.01
13:11:25|26054.01
13:11:27|26054.01
13:11:27|26054.01
13:11:28|26054.01
13:11:30|26054.01
13:11:30|26054.01
13:11:32|26050.93
13:11:33|26050.86
13:11:34|26050.8
13:11:35|26050.8
13:11:36|26050.8
13:11:37|26050.8
13:11:38|26050.8
13:11:39|26050.8
13:11:40|26050.8
13:11:41|26050.8
13:11:42|26050.8
13:11:43|26050.8
13:11:44|26050.8
13:11:45|26050.8
13:11:46|26050.8
13:11:47|26050.8
13:11:48|26050.8
13:11:49|26050.8
13:11:50|26050.8
13:11:51|26050.8
13:11:52|26050.8
13:11:53|26050.8
13:11:54|26050.8
13:11:56|26050.8
13:11:56|26050.8
13:11:57|26050.8
13:11:59|26050.8
13:12:00|26050.8
13:12:01|26050.8
13:12:02|26050.8
13:12:03|26050.8
13:12:04|26050.8
13:12:05|26050.8
13:12:06|26050.8
13:12:07|26050.8
13:12:08|26050.8
13:12:09|26050.8
13:12:10|26050.8
13:12:11|26050.8
13:12:12|26050.8
13:12:13|26050.8
13:12:14|26050.8
13:12:15|26050.8
13:12:16|26057.39
13:12:17|26057.39
13:12:19|26057.39
13:12:19|26057.39
13:12:21|26057.39
13:12:22|26057.39
13:12:23|26057.39
13:12:24|26057.39
13:12:25|26057.39
13:12:26|26057.39
13:12:27|26057.39
13:12:28|26057.39
13:12:29|26057.39
13:12:31|26057.39
13:12:31|26057.39
13:12:32|26057.39
13:12:33|26057.39
13:12:35|26057.39
13:12:35|26057.39
13:12:36|26057.39
13:12:38|26057.39
13:12:39|26057.39
13:12:40|26057.39
13:12:41|26057.39
13:12:42|26057.39
13:12:43|26057.39
13:12:44|26057.39
13:12:45|26057.39
13:12:46|26057.39
13:12:47|26057.39
13:12:48|26057.39
13:12:49|26057.39
13:12:50|26057.39
13:12:51|26057.39
13:12:52|26057.39
13:12:53|26057.39
13:12:54|26057.39
13:12:55|26057.39
13:12:57|26057.39
13:12:58|26057.39
13:12:59|26063.42
13:13:01|26063.43
13:13:01|26063.43
13:13:02|26063.43
13:13:03|26063.43
13:13:04|26063.43
13:13:06|26063.43
13:13:06|26063.43
13:13:07|26063.43
13:13:09|26063.43
13:13:09|26063.43
13:13:11|26063.43
13:13:11|26063.43
13:13:13|26063.43
13:13:15|26063.43
13:13:15|26063.43
13:13:16|26063.43
13:13:18|26063.43
13:13:18|26063.38
13:13:20|26063.39
13:13:21|26063.39
13:13:21|26063.39
13:13:22|26063.39
13:13:23|26068.02
13:13:25|26064.75
13:13:25|26064.75
13:13:27|26064.75
13:13:27|26064.75
13:13:29|26064.27
13:13:30|26064.27
13:13:31|26064.27
13:13:32|26064.27
13:13:33|26062.33
13:13:34|26062.17
13:13:35|26062.17
13:13:36|26062.17
13:13:37|26064.75
13:13:38|26066.33
13:13:39|26066.28
13:13:40|26065.87
13:13:41|26065.3
13:13:42|26065.15
13:13:43|26065.14
13:13:44|26065.26
13:13:45|26062.55
13:13:46|26062.55
13:13:47|26062.55
13:13:48|26062.55
13:13:49|26064.13
13:13:50|26064.13
13:13:51|26064.13
13:13:52|26064.13
13:13:53|26064.13
13:13:54|26064.13
13:13:55|26064.13
13:13:56|26064.13
13:13:57|26058.68
13:13:58|26058.99
13:13:59|26058.99
13:14:00|26058.99
13:14:01|26058.99
13:14:02|26058.99
13:14:03|26058.99
13:14:04|26058.99
13:14:05|26058.99
13:14:07|26059.29
13:14:08|26059.29
13:14:08|26059.29
13:14:09|26059.29
13:14:10|26059.29
13:14:11|26059.29
13:14:13|26059.29
13:14:14|26059.29
13:14:14|26059.29
13:14:15|26059.29
13:14:16|26059.29
13:14:17|26059.29
13:14:18|26059.29
13:14:19|26059.29
13:14:21|26059.29
13:14:21|26053.94
13:14:23|26053.94
13:14:24|26053.94
13:14:25|26053.94
13:14:26|26053.94
13:14:27|26053.94
13:14:28|26053.94
13:14:29|26053.94
13:14:30|26053.94
13:14:31|26052.82
13:14:32|26052.82
13:14:33|26052.82
13:14:34|26052.82
13:14:35|26052.82
13:14:36|26052.82
13:14:37|26052.82
13:14:38|26052.82
13:14:39|26052.82
13:14:41|26052.82
13:14:41|26052.82
13:14:42|26052.82
13:14:43|26052.82
13:14:45|26052.82
13:14:46|26052.82
13:14:46|26052.82
13:14:47|26052.82
13:14:48|26052.82
13:14:49|26052.82
13:14:51|26053.08
13:14:51|26053.08
13:14:52|26054.44
13:14:53|26054.44
13:14:54|26054.44
13:14:56|26054.44
13:14:56|26054.44
13:14:58|26054.44
13:14:59|26054.44
13:15:00|26054.44
13:15:02|26052.5
13:15:03|26052.5
13:15:04|26052.5
13:15:06|26052.5
13:15:06|26052.5
13:15:09|26052.5
13:15:09|26052.5
13:15:10|26052.5
13:15:11|26052.5
13:15:12|26052.53
13:15:14|26052.53
13:15:15|26052.53
13:15:16|26057.58
13:15:16|26057.58
13:15:19|26057.58
13:15:19|26057.58
13:15:20|26057.58
13:15:21|26057.58
13:15:22|26057.58
13:15:23|26057.58
13:15:24|26057.58
13:15:25|26057.58
13:15:26|26057.58
13:15:28|26053.64
13:15:28|26053.65
13:15:30|26053.65
13:15:31|26055.37
13:15:32|26055.37
13:15:33|26055.37
13:15:33|26055.37
13:15:35|26055.37
13:15:36|26055.37
13:15:37|26055.37
13:15:37|26055.37
13:15:39|26055.37
13:15:40|26055.37
13:15:41|26055.37
13:15:43|26055.37
13:15:43|26055.37
13:15:44|26055.37
13:15:45|26055.37
13:15:46|26055.37
13:15:47|26055.37
13:15:48|26055.37
13:15:49|26055.37
13:15:50|26055.37
13:15:51|26055.37
13:15:52|26055.37
13:15:53|26055.37
13:15:54|26055.37
13:15:55|26055.37
13:15:56|26055.37
13:15:57|26058.57
13:15:58|26058.57
13:15:59|26058.57
13:16:00|26058.57
13:16:02|26058.57
13:16:03|26058.57
13:16:04|26058.57
13:16:04|26061.73
13:16:05|26061.73
13:16:07|26061.73
13:16:08|26061.73
13:16:09|26061.73
13:16:11|26061.73
13:16:11|26061.73
13:16:12|26061.73
13:16:13|26061.73
13:16:15|26061.73
13:16:16|26061.73
13:16:17|26061.73
13:16:18|26061.73
13:16:19|26061.73
13:16:19|26061.73
13:16:21|26061.55
13:16:21|26061.55
13:16:23|26061.55
13:16:24|26061.14
13:16:25|26061.65
13:16:26|26061.65
13:16:27|26060.97
13:16:28|26061.37
13:16:29|26063.61
13:16:30|26064.42
13:16:31|26064.42
13:16:32|26064.42
13:16:33|26064.42
13:16:34|26064.42
13:16:35|26064.42
13:16:36|26064.42
13:16:37|26064.42
13:16:37|26064.42
13:16:38|26064.42
13:16:39|26064.42
13:16:42|26064.42
13:16:43|26064.42
13:16:44|26064.42
13:16:45|26064.42
13:16:47|26064.42
13:16:47|26064.42
13:16:48|26064.42
13:16:49|26064.42
13:16:50|26064.42
13:16:51|26064.42
13:16:52|26055.34
13:16:53|26055.34
13:16:54|26055.34
13:16:55|26055.34
13:16:56|26055.34
13:16:57|26055.34
13:16:58|26058.65
13:16:59|26058.65
13:17:01|26058.65
13:17:02|26058.65
13:17:03|26058.65
13:17:05|26058.65
13:17:06|26058.65
13:17:07|26058.65
13:17:08|26058.65
13:17:09|26058.65
13:17:10|26058.65
13:17:11|26058.65
13:17:12|26058.65
13:17:13|26066.9
13:17:14|26066.9
13:17:15|26066.9
13:17:16|26066.9
13:17:17|26066.9
13:17:18|26066.9
13:17:19|26066.9
13:17:20|26056.77
13:17:21|26056.77
13:17:22|26056.77
13:17:23|26056.77
13:17:25|26056.77
13:17:26|26056.77
13:17:27|26056.77
13:17:28|26056.77
13:17:29|26056.77
13:17:30|26056.77
13:17:31|26056.77
13:17:33|26056.77
13:17:34|26056.77
13:17:35|26056.77
13:17:36|26056.77
13:17:37|26056.77
13:17:38|26056.77
13:17:39|26056.77
13:17:40|26056.77
13:17:41|26056.77
13:17:43|26056.77
13:17:43|26056.77
13:17:45|26054.5
13:17:45|26054.21
13:17:46|26054.21
13:17:48|26054.21
13:17:48|26054.55
13:17:49|26054.55
13:17:51|26054.55
13:17:51|26054.55
13:17:52|26054.55
13:17:54|26054.55
13:17:55|26054.55
13:17:56|26054.55
13:17:56|26054.55
13:17:58|26054.55
13:17:58|26054.55
13:18:00|26054.55
13:18:01|26059.7
13:18:02|26059.7
13:18:03|26059.7
13:18:05|26059.7
13:18:06|26058.44
13:18:07|26058.45
13:18:08|26058.45
13:18:09|26058.45
13:18:10|26069.17
13:18:11|26069.17
13:18:12|26059.73
13:18:14|26067.66
13:18:15|26067.66
13:18:16|26067.66
13:18:16|26067.66
13:18:17|26067.66
13:18:19|26067.66
13:18:19|26067.66
13:18:20|26067.66
13:18:22|26067.66
13:18:23|26067.66
13:18:24|26067.66
13:18:25|26067.66
13:18:26|26056.42
13:18:27|26056.42
13:18:28|26057.87
13:18:29|26057.87
13:18:30|26057.87
13:18:31|26057.87
13:18:32|26063.44
13:18:33|26063.44
13:18:34|26063.44
13:18:35|26058.83
13:18:36|26058.83
13:18:37|26058.83
13:18:38|26058.83
13:18:39|26058.83
13:18:40|26058.83
13:18:41|26058.83
13:18:42|26058.83
13:18:43|26058.83
13:18:44|26058.83
13:18:45|26058.83
13:18:46|26058.83
13:18:47|26058.83
13:18:48|26058.83
13:18:49|26058.83
13:18:50|26059.95
13:18:51|26067.59
13:18:52|26067.59
13:18:53|26067.59
13:18:54|26067.59
13:18:55|26067.59
13:18:56|26064.21
13:18:57|26064.21
13:18:58|26064.21
13:18:59|26064.21
13:19:00|26064.21
13:19:01|26064.21
13:19:02|26064.21
13:19:03|26064.21
13:19:04|26064.21
13:19:05|26064.21
13:19:07|26064.21
13:19:07|26064.21
13:19:08|26064.21
13:19:09|26064.21
13:19:10|26064.21
13:19:11|26064.21
13:19:12|26068.53
13:19:14|26068.53
13:19:15|26068.53
13:19:16|26068.53
13:19:17|26068.53
13:19:18|26068.53
13:19:19|26068.53
13:19:20|26068.53
13:19:21|26068.53
13:19:22|26068.53
13:19:23|26068.53
13:19:24|26068.53
13:19:25|26068.53
13:19:26|26068.53
13:19:27|26068.53
13:19:28|26068.53
13:19:29|26068.53
13:19:30|26068.53
13:19:31|26068.53
13:19:32|26059.3
13:19:33|26059.3
13:19:34|26059.3
13:19:35|26059.3
13:19:36|26059.3
13:19:37|26059.3
13:19:38|26059.3
13:19:39|26059.3
13:19:40|26059.3
13:19:41|26059.3
13:19:42|26059.3
13:19:43|26059.3
13:19:44|26059.3
13:19:45|26059.3
13:19:46|26059.3
13:19:47|26059.3
13:19:48|26059.3
13:19:49|26059.3
13:19:50|26059.3
13:19:51|26059.3
13:19:52|26059.3
13:19:53|26059.3
13:19:54|26059.3
13:19:55|26059.3
13:19:56|26059.3
13:19:57|26059.3
13:19:58|26059.3
13:19:59|26059.3
13:20:00|26059.3
13:20:01|26059.3
13:20:02|26059.3
13:20:04|26059.3
13:20:04|26059.3
13:20:06|26064.11
13:20:08|26064.11
13:20:08|26061.18
13:20:09|26061.18
13:20:11|26061.18
13:20:12|26064.11
13:20:13|26064.11
13:20:14|26064.11
13:20:15|26064.11
13:20:16|26064.11
13:20:17|26064.11
13:20:18|26064.11
13:20:19|26062.54
13:20:20|26063.86
13:20:21|26063.86
13:20:22|26063.86
13:20:23|26063.86
13:20:24|26063.86
13:20:25|26063.86
13:20:26|26065.61
13:20:27|26065.61
13:20:28|26065.61
13:20:29|26065.61
13:20:30|26065.61
13:20:31|26065.61
13:20:32|26072.24
13:20:33|26072.24
13:20:35|26072.24
13:20:35|26072.24
13:20:36|26072.24
13:20:38|26072.24
13:20:40|26072.24
13:20:40|26072.24
13:20:41|26072.24
13:20:42|26076.49
13:20:43|26076.49
13:20:44|26076.49
13:20:45|26076.49
13:20:46|26076.49
13:20:47|26076.49
13:20:48|26076.49
13:20:49|26076.49
13:20:50|26076.49
13:20:51|26076.49
13:20:52|26077.78
13:20:53|26077.78
13:20:54|26077.78
13:20:55|26077.78
13:20:56|26077.78
13:20:57|26072.89
13:20:58|26072.89
13:20:59|26072.89
13:21:00|26072.89
13:21:01|26072.89
13:21:02|26072.89
13:21:04|26072.89
13:21:05|26072.89
13:21:05|26072.89
13:21:08|26072.89
13:21:09|26077.27
13:21:10|26077.27
13:21:10|26077.27
13:21:13|26072.26
13:21:13|26072.26
13:21:14|26072.26
13:21:15|26072.26
13:21:16|26072.26
13:21:17|26072.26
13:21:18|26072.26
13:21:19|26072.26
13:21:20|26072.26
13:21:21|26077.97
13:21:22|26079.19
13:21:23|26078.18
13:21:24|26078.18
13:21:25|26078.18
13:21:26|26078.18
13:21:27|26078.18
13:21:29|26078.18
13:21:30|26078.18
13:21:31|26078.18
13:21:32|26078.18
13:21:33|26078.18
13:21:34|26078.18
13:21:35|26078.18
13:21:36|26078.18
13:21:37|26078.18
13:21:37|26078.18
13:21:39|26078.18
13:21:40|26078.18
13:21:41|26078.18
13:21:42|26078.18
13:21:43|26073.5
13:21:44|26073.5
13:21:45|26073.5
13:21:46|26073.5
13:21:47|26073.5
13:21:48|26073.5
13:21:48|26073.5
13:21:50|26073.5
13:21:50|26073.5
13:21:51|26073.5
13:21:53|26073.5
13:21:54|26073.5
13:21:54|26073.5
13:21:56|26073.5
13:21:57|26073.5
13:21:57|26073.5
13:21:58|26073.5
13:21:59|26073.5
13:22:01|26077.12
13:22:02|26077.12
13:22:03|26077.12
13:22:04|26077.12
13:22:06|26077.12
13:22:07|26077.12
13:22:08|26077.12
13:22:09|26077.12
13:22:09|26077.12
13:22:12|26077.12
13:22:12|26077.12
13:22:13|26077.12
13:22:15|26077.12
13:22:16|26077.12
13:22:17|26083.36
13:22:19|26083.36
13:22:20|26082.36
13:22:22|26082.36
13:22:22|26082.36
13:22:24|26083.95
13:22:25|26083.95
13:22:25|26083.95
13:22:27|26083.95
13:22:28|26083.95
13:22:29|26083.95
13:22:30|26083.95
13:22:30|26088.09
13:22:32|26088.09
13:22:33|26088.09
13:22:34|26088.09
13:22:34|26088.09
13:22:35|26088.09
13:22:36|26088.09
13:22:39|26088.09
13:22:39|26088.09
13:22:40|26088.09
13:22:41|26088.09
13:22:42|26086.69
13:22:43|26086.69
13:22:44|26086.69
13:22:45|26086.69
13:22:46|26081.99
13:22:47|26081.77
13:22:48|26082.67
13:22:49|26085.34
13:22:50|26086.06
13:22:51|26088.03
13:22:52|26088.53
13:22:53|26088.53
13:22:54|26088.53
13:22:55|26088.53
13:22:57|26088.53
13:22:57|26088.53
13:22:58|26088.53
13:22:59|26081.81
13:23:00|26081.81
13:23:01|26081.81
13:23:02|26082.87
13:23:03|26078.78
13:23:04|26081.45
13:23:06|26080.1
13:23:08|26080.1
13:23:08|26080.1
13:23:09|26080.1
13:23:10|26080.1
13:23:11|26080.1
13:23:12|26082.89
13:23:14|26082.89
13:23:15|26082.89
13:23:16|26082.89
13:23:17|26082.89
13:23:18|26082.89
13:23:20|26082.89
13:23:20|26082.89
13:23:22|26082.89
13:23:23|26082.89
13:23:23|26082.89
13:23:25|26082.89
13:23:26|26082.89
13:23:27|26082.89
13:23:28|26082.89
13:23:29|26082.89
13:23:30|26082.89
13:23:31|26082.89
13:23:32|26069.7
13:23:33|26066.03
13:23:34|26066.01
13:23:35|26066.01
13:23:36|26062.21
13:23:37|26062.21
13:23:38|26062.21
13:23:39|26062.21
13:23:40|26062.21
13:23:41|26062.21
13:23:43|26062.21
13:23:44|26062.21
13:23:45|26062.21
13:23:46|26062.21
13:23:46|26062.21
13:23:48|26062.2
13:23:49|26062.2
13:23:50|26062.19
13:23:51|26062.19
13:23:52|26062.19
13:23:53|26062.19
13:23:54|26061.68
13:23:55|26058.78
13:23:56|26058.78
13:23:57|26058.78
13:23:58|26058.78
13:23:59|26058.78
13:24:00|26058.78
13:24:01|26058.78
13:24:02|26064.73
13:24:03|26064.73
13:24:05|26064.73
13:24:05|26064.73
13:24:07|26069.34
13:24:09|26069.34
13:24:10|26069.34
13:24:11|26069.34
13:24:12|26070.81
13:24:13|26070.81
13:24:14|26070.81
13:24:15|26070.81
13:24:16|26070.81
13:24:17|26070.81
13:24:18|26070.81
13:24:19|26070.81
13:24:21|26070.7
13:24:22|26070.68
13:24:23|26070.7
13:24:24|26070.7
13:24:24|26070.69
13:24:26|26070.69
13:24:26|26070.69
13:24:27|26070.69
13:24:28|26070.69
13:24:30|26070.69
13:24:30|26070.69
13:24:31|26070.69
13:24:32|26070.69
13:24:33|26070.69
13:24:35|26070.69
13:24:35|26070.69
13:24:36|26070.69
13:24:37|26070.69
13:24:38|26070.69
13:24:40|26070.69
13:24:41|26069.83
13:24:42|26070.07
13:24:43|26061.88
13:24:44|26075.09
13:24:45|26075.09
13:24:46|26075.09
13:24:48|26076.72
13:24:48|26076.72
13:24:49|26076.72
13:24:50|26076.72
13:24:52|26076.72
13:24:52|26076.73
13:24:53|26085.17
13:24:55|26085.17
13:24:56|26085.17
13:24:56|26085.17
13:24:57|26085.17
13:24:58|26085.17
13:24:59|26085.17
13:25:00|26085.17
13:25:02|26085.17
13:25:03|26085.17
13:25:04|26085.17
13:25:04|26085.17
13:25:05|26085.17
13:25:06|26085.17
13:25:08|26085.17
13:25:09|26085.17
13:25:10|26085.17
13:25:12|26085.17
13:25:12|26084.82
13:25:14|26084.82
13:25:15|26084.82
13:25:16|26084.82
13:25:17|26084.82
13:25:18|26084.82
13:25:19|26084.82
13:25:20|26084.82
13:25:22|26084.82
13:25:23|26084.82
13:25:24|26084.82
13:25:25|26084.82
13:25:25|26084.82
13:25:27|26084.82
13:25:27|26084.82
13:25:29|26084.82
13:25:30|26084.82
13:25:31|26066.19
13:25:32|26065.67
13:25:33|26065.67
13:25:33|26065.67
13:25:35|26065.67
13:25:35|26065.67
13:25:36|26065.67
13:25:38|26065.67
13:25:38|26065.67
13:25:39|26065.67
13:25:40|26065.67
13:25:42|26065.67
13:25:43|26077.94
13:25:44|26077.94
13:25:44|26077.94
13:25:46|26077.94
13:25:47|26077.94
13:25:47|26077.94
13:25:49|26067.79
13:25:50|26067.79
13:25:50|26067.79
13:25:51|26067.79
13:25:52|26067.79
13:25:53|26067.79
13:25:54|26067.79
13:25:55|26067.79
13:25:56|26067.79
13:25:58|26067.79
13:25:58|26067.79
13:26:00|26067.79
13:26:00|26067.79
13:26:01|26067.79
13:26:02|26067.79
13:26:03|26067.79
13:26:04|26067.79
13:26:05|26067.79
13:26:06|26067.79
13:26:07|26067.79
13:26:09|26067.79
13:26:09|26067.79
13:26:10|26067.79
13:26:11|26067.79
13:26:13|26077.8
13:26:15|26077.8
13:26:15|26077.8
13:26:17|26077.8
13:26:18|26077.8
13:26:19|26077.8
13:26:20|26077.17
13:26:21|26077.17
13:26:22|26077.17
13:26:23|26077.17
13:26:24|26077.17
13:26:25|26077.17
13:26:26|26077.17
13:26:27|26077.17
13:26:28|26077.17
13:26:29|26077.14
13:26:30|26082.08
13:26:31|26084.11
13:26:32|26084.11
13:26:33|26084.11
13:26:34|26084.11
13:26:35|26084.11
13:26:36|26084.11
13:26:37|26084.11
13:26:38|26084.11
13:26:39|26078.06
13:26:40|26078.06
13:26:41|26078.06
13:26:42|26078.06
13:26:43|26078.06
13:26:44|26078.06
13:26:45|26078.06
13:26:46|26078.06
13:26:47|26078.06
13:26:48|26078.06
13:26:49|26078.06
13:26:50|26078.06
13:26:51|26078.06
13:26:52|26077.82
13:26:53|26077.9
13:26:54|26077.9
13:26:55|26077.9
13:26:56|26077.9
13:26:57|26086.14
13:26:58|26086.13
13:26:59|26080.31
13:27:00|26079.29
13:27:01|26079.29
13:27:02|26079.29
13:27:04|26079.29
13:27:05|26086.14
13:27:06|26086.14
13:27:07|26078.62
13:27:08|26078.62
13:27:09|26078.61
13:27:10|26078.61
13:27:11|26078.61
13:27:12|26087.62
13:27:13|26078.09
13:27:14|26078.09
13:27:15|26078.09
13:27:16|26077.97
13:27:17|26077.97
13:27:19|26078.07
13:27:20|26078.07
13:27:20|26078.07
13:27:22|26078.07
13:27:23|26078.07
13:27:23|26078.07
13:27:25|26078.07
13:27:26|26078.07
13:27:27|26078.07
13:27:28|26078.07
13:27:29|26078.07
13:27:30|26078.07
13:27:31|26078.07
13:27:33|26078.07
13:27:34|26078.07
13:27:34|26078.07
13:27:35|26078.07
13:27:36|26078.07
13:27:37|26078.07
13:27:39|26078.07
13:27:40|26078.07
13:27:40|26078.07
13:27:42|26078.04
13:27:43|26078.04
13:27:44|26078.04
13:27:45|26078.04
13:27:46|26078.04
13:27:47|26078.04
13:27:48|26078.04
13:27:49|26078.04
13:27:50|26078.04
13:27:51|26078.04
13:27:52|26086.13
13:27:53|26086.13
13:27:54|26086.13
13:27:55|26086.13
13:27:56|26086.13
13:27:57|26093.8
13:27:59|26093.8
13:27:59|26093.8
13:28:01|26093.8
13:28:02|26093.8
13:28:02|26093.8
13:28:03|26093.8
13:28:04|26093.8
13:28:06|26093.8
13:28:07|26093.8
13:28:08|26093.8
13:28:10|26093.8
13:28:10|26093.8
13:28:11|26094.72
13:28:13|26094.72
13:28:15|26094.72
13:28:15|26094.69
13:28:16|26094.69
13:28:17|26094.69
13:28:18|26094.69
13:28:19|26094.69
13:28:20|26094.69
13:28:22|26094.69
13:28:22|26094.69
13:28:24|26094.69
13:28:25|26094.69
13:28:26|26094.69
13:28:27|26094.69
13:28:27|26094.69
13:28:29|26091.37
13:28:30|26091.37
13:28:31|26091.37
13:28:31|26091.37
13:28:33|26091.37
13:28:34|26091.37
13:28:36|26091.37
13:28:36|26091.37
13:28:37|26096.64
13:28:38|26096.64
13:28:39|26096.64
13:28:40|26096.64
13:28:41|26096.64
13:28:42|26096.54
13:28:43|26096.54
13:28:44|26096.54
13:28:45|26096.54
13:28:46|26096.54
13:28:47|26096.54
13:28:48|26096.54
13:28:49|26096.54
13:28:50|26096.54
13:28:51|26096.54
13:28:52|26095.18
13:28:53|26095.18
13:28:54|26095.18
13:28:55|26095.18
13:28:56|26095.18
13:28:57|26095.18
13:28:58|26095.18
13:28:59|26095.18
13:29:00|26095.18
13:29:01|26096.65
13:29:02|26094.74
13:29:03|26097.01
13:29:04|26097.01
13:29:06|26101.92
13:29:06|26103.46
13:29:08|26104.17
13:29:08|26104.93
13:29:10|26104.93
13:29:12|26124.58
13:29:13|26121.93
13:29:14|26122.1
13:29:16|26122.1
13:29:16|26100.24
13:29:18|26108.05
13:29:18|26096.28
13:29:21|26096.28
13:29:21|26096.28
13:29:22|26096.28
13:29:23|26096.28
13:29:24|26096.28
13:29:26|26081.85
13:29:27|26081.85
13:29:29|26081.85
13:29:29|26082.17
13:29:30|26082.17
13:29:31|26082.17
13:29:33|26082.17
13:29:34|26082.17
13:29:35|26082.17
13:29:35|26070.8
13:29:37|26070.8
13:29:37|26068.94
13:29:38|26068.94
13:29:40|26068.94
13:29:40|26068.94
13:29:41|26068.94
13:29:43|26067.44
13:29:44|26072.03
13:29:45|26072.66
13:29:45|26072.66
13:29:46|26072.66
13:29:47|26075.26
13:29:49|26074.27
13:29:51|26076.44
13:29:51|26077.35
13:29:52|26076.11
13:29:53|26073.59
13:29:54|26073.59
13:29:55|26073.59
13:29:56|26068.22
13:29:58|26068.22
13:29:59|26068.22
13:29:59|26068.22
13:30:02|26060.25
13:30:02|26060.25
13:30:03|26060.25
13:30:04|26060.25
13:30:05|26060.25
13:30:06|26060.25
13:30:07|26069.88
13:30:08|26069.88
13:30:09|26069.88
13:30:10|26069.88
13:30:11|26069.51
13:30:12|26071.02
13:30:14|26071.02
13:30:15|26071.02
13:30:17|26076.51
13:30:18|26076.51
13:30:19|26076.51
13:30:21|26076.51
13:30:21|26076.77
13:30:22|26076.78
13:30:23|26073.92
13:30:24|26073.92
13:30:25|26073.92
13:30:26|26073.92
13:30:28|26073.92
13:30:29|26073.92
13:30:29|26073.92
13:30:30|26073.92
13:30:32|26073.92
13:30:32|26073.92
13:30:35|26073.92
13:30:35|26073.92
13:30:36|26073.92
13:30:37|26073.92
13:30:39|26073.92
13:30:40|26073.92
13:30:42|26073.92
13:30:42|26073.92
13:30:43|26073.92
13:30:44|26073.92
13:30:45|26073.92
13:30:46|26073.92
13:30:47|26073.92
13:30:48|26073.92
13:30:49|26073.92
13:30:50|26073.92
13:30:51|26073.92
13:30:52|26076.14
13:30:53|26076.14
13:30:54|26076.14
13:30:56|26076.14
13:30:56|26065.05
13:30:58|26065.05
13:30:59|26065.05
13:31:00|26065.05
13:31:01|26065.05
13:31:03|26065.05
13:31:03|26055.01
13:31:04|26055.01
13:31:05|26055.01
13:31:06|26055.01
13:31:07|26055.01
13:31:08|26055.01
13:31:09|26055.01
13:31:10|26055.01
13:31:11|26050.59
13:31:12|26050.87
13:31:13|26049.04
13:31:15|26048.51
13:31:17|26048.51
13:31:17|26048.51
13:31:18|26048.51
13:31:19|26048.51
13:31:20|26048.51
13:31:21|26048.51
13:31:22|26040.8
13:31:24|26044.69
13:31:24|26044.69
13:31:27|26044.83
13:31:28|26044.83
13:31:28|26044.83
13:31:29|26044.83
13:31:31|26044.83
13:31:32|26044.83
13:31:33|26044.83
13:31:34|26044.83
13:31:36|26044.83
13:31:36|26044.83
13:31:37|26044.83
13:31:38|26044.83
13:31:39|26044.83
13:31:40|26044.83
13:31:41|26044.83
13:31:42|26044.83
13:31:43|26044.83
13:31:44|26044.83
13:31:45|26047.43
13:31:46|26047.43
13:31:47|26047.43
13:31:49|26047.43
13:31:49|26047.43
13:31:51|26047.43
13:31:51|26047.43
13:31:52|26047.43
13:31:54|26047.43
13:31:55|26047.43
13:31:56|26056.79
13:31:56|26056.79
13:31:59|26056.79
13:31:59|26056.79
13:32:00|26056.79
13:32:01|26056.79
13:32:02|26056.79
13:32:03|26056.79
13:32:04|26056.79
13:32:06|26053.34
13:32:07|26046.93
13:32:08|26046.93
13:32:09|26042.81
13:32:10|26042.81
13:32:11|26042.81
13:32:12|26042.81
13:32:13|26040.84
13:32:14|26038.05
13:32:16|26032.95
13:32:17|26032.95
13:32:18|26032.95
13:32:19|26032.95
13:32:20|26032.95
13:32:21|26032.95
13:32:21|26029.14
13:32:23|26026.49
13:32:23|26026.49
13:32:24|26026.48
13:32:26|26025.51
13:32:27|26023.5
13:32:28|26023.39
13:32:29|26023.5
13:32:30|26024.59
13:32:31|26027.3
13:32:32|26030.47
13:32:33|26039.45
13:32:34|26040.07
13:32:35|26043.36
13:32:36|26043.36
13:32:37|26043.36
13:32:38|26043.36
13:32:39|26032.21
13:32:40|26032.33
13:32:41|26031.64
13:32:42|26031.64
13:32:43|26031.64
13:32:43|26031.94
13:32:45|26031.94
13:32:46|26031.94
13:32:47|26031.94
13:32:48|26035.9
13:32:49|26035.9
13:32:50|26035.9
13:32:50|26044.13
13:32:52|26045.83
13:32:53|26045.83
13:32:54|26045.83
13:32:55|26045.83
13:32:55|26045.83
13:32:57|26046.25
13:32:58|26046.42
13:32:58|26046.5
13:33:00|26046.5
13:33:01|26046.5
13:33:03|26046.5
13:33:03|26046.5
13:33:04|26046.5
13:33:05|26046.5
13:33:06|26046.5
13:33:07|26046.5
13:33:08|26032.18
13:33:09|26032.18
13:33:10|26032.18
13:33:11|26032.18
13:33:12|26028.43
13:33:13|26032.21
13:33:14|26032.21
13:33:15|26032.21
13:33:16|26031.75
13:33:18|26034.44
13:33:19|26039.74
13:33:20|26039.79
13:33:21|26040.5
13:33:22|26040.5
13:33:23|26034.42
13:33:24|26034.42
13:33:25|26025.75
13:33:26|26025.75
13:33:27|26025.75
13:33:28|26029.83
13:33:29|26029.83
13:33:30|26029.83
13:33:31|26029.83
13:33:32|26023.15
13:33:33|26023.15
13:33:34|26023.15
13:33:35|26026.19
13:33:36|26026.19
13:33:37|26026.19
13:33:38|26030.68
13:33:40|26030.68
13:33:40|26036.72
13:33:41|26036.72
13:33:42|26036.72
13:33:43|26036.72
13:33:44|26036.72
13:33:45|26036.72
13:33:46|26030.4
13:33:47|26030.4
13:33:48|26030.4
13:33:49|26030.4
13:33:50|26030.4
13:33:51|26030.4
13:33:52|26030.4
13:33:53|26030.4
13:33:54|26030.17
13:33:55|26030.17
13:33:56|26030.17
13:33:57|26030.17
13:33:59|26030.17
13:34:00|26030.17
13:34:01|26030.17
13:34:03|26029.56
13:34:03|26029.56
13:34:04|26022.24
13:34:05|26022.24
13:34:06|26022.24
13:34:07|26022.24
13:34:08|26022.24
13:34:10|26022.24
13:34:10|26022.24
13:34:11|26022.24
13:34:13|26022.24
13:34:13|26022.24
13:34:15|26022.24
13:34:16|26032.1
13:34:18|26032.1
13:34:18|26033.51
13:34:20|26033.51
13:34:21|26033.51
13:34:22|26033.51
13:34:23|26033.51
13:34:24|26033.51
13:34:25|26033.51
13:34:26|26033.51
13:34:27|26014.24
13:34:29|26014.24
13:34:30|26014.24
13:34:30|26014.24
13:34:31|26014.24
13:34:33|26021.19
13:34:33|26021.9
13:34:34|26021.9
13:34:35|26021.9
13:34:37|26021.9
13:34:38|26021.9
13:34:39|26021.9
13:34:39|26021.9
13:34:41|26021.9
13:34:41|26021.9
13:34:42|26021.9
13:34:43|26021.9
13:34:44|26021.9
13:34:46|26021.9
13:34:47|26021.9
13:34:48|26021.9
13:34:49|26024.41
13:34:50|26024.41
13:34:52|26024.41
13:34:53|26024.41
13:34:54|26024.41
13:34:55|26024.41
13:34:55|26024.41
13:34:57|26024.41
13:34:58|26024.41
13:34:59|26024.41
13:34:59|26024.41
13:35:00|26024.41
13:35:01|26019.85
13:35:03|26019.85
13:35:04|26019.85
13:35:04|26019.85
13:35:06|26019.85
13:35:07|26019.85
13:35:08|26019.85
13:35:09|26019.85
13:35:10|26019.85
13:35:11|26019.85
13:35:12|26019.85
13:35:13|26019.85
13:35:14|26019.85
13:35:15|26019.85
13:35:16|26019.85
13:35:17|26019.85
13:35:18|26019.85
13:35:20|26019.85
13:35:20|26019.85
13:35:21|26019.85
13:35:23|26019.85
13:35:23|26019.85
13:35:24|26019.85
13:35:26|26030.21
13:35:27|26030.5
13:35:28|26028.44
13:35:29|26028.44
13:35:30|26028.44
13:35:31|26028.44
13:35:32|26028.44
13:35:33|26028.44
13:35:34|26028.44
13:35:35|26028.44
13:35:36|26028.44
13:35:37|26028.44
13:35:38|26028.44
13:35:39|26028.44
13:35:40|26028.44
13:35:41|26028.44
13:35:42|26016.77
13:35:43|26016.16
13:35:44|26021.1
13:35:45|26021.1
13:35:46|26021.1
13:35:47|26018.64
13:35:48|26018.64
13:35:49|26012.45
13:35:50|26011.59
13:35:51|26011.59
13:35:52|26011.59
13:35:53|26011.59
13:35:54|26011.59
13:35:55|26011.59
13:35:56|26008.16
13:35:57|26007.
13:35:58|26004.21
13:35:59|26004.21
13:36:00|26004.21
13:36:01|26012.07
13:36:02|26013.76
13:36:03|26004.58
13:36:04|26010.35
13:36:05|26010.36
13:36:06|26010.36
13:36:07|26010.36
13:36:08|26010.36
13:36:09|26010.36
13:36:10|26010.36
13:36:11|26010.36
13:36:12|26010.36
13:36:13|26020.35
13:36:14|26017.79
13:36:15|26017.79
13:36:16|26004.86
13:36:17|26001.1
13:36:18|26001.1
13:36:20|26007.89
13:36:21|26009.34
13:36:22|26011.59
13:36:23|26015.56
13:36:24|26015.56
13:36:26|26015.56
13:36:27|26015.56
13:36:28|26015.56
13:36:29|26015.56
13:36:30|26024.12
13:36:31|26024.12
13:36:32|26024.12
13:36:33|26024.12
13:36:34|26024.12
13:36:35|26024.12
13:36:36|26015.71
13:36:37|26015.71
13:36:38|26015.71
13:36:39|26015.71
13:36:40|26015.71
13:36:41|26015.71
13:36:42|26015.71
13:36:43|26015.71
13:36:44|26015.71
13:36:45|26015.71
13:36:46|26015.71
13:36:47|26015.71
13:36:48|26015.71
13:36:50|26015.71
13:36:50|26015.71
13:36:52|26015.71
13:36:52|26015.71
13:36:54|26015.71
13:36:55|26015.71
13:36:55|26015.71
13:36:56|26015.71
13:36:57|26015.71
13:36:58|26015.71
13:36:59|26015.71
13:37:00|26015.71
13:37:01|26015.71
13:37:03|26015.71
13:37:03|26015.71
13:37:05|26015.71
13:37:06|26018.86
13:37:07|26018.86
13:37:09|26018.86
13:37:10|26018.86
13:37:11|26018.26
13:37:12|26019.21
13:37:13|26019.21
13:37:14|26019.21
13:37:15|26019.21
13:37:16|26019.21
13:37:18|26019.21
13:37:19|26019.21
13:37:20|26019.21
13:37:22|26019.21
13:37:22|26019.21
13:37:23|26019.21
13:37:25|26019.21
13:37:26|26019.21
13:37:26|26019.21
13:37:28|26019.21
13:37:29|26019.21
13:37:31|26019.21
13:37:31|26019.21
13:37:32|26019.21
13:37:33|26019.21
13:37:34|26019.21
13:37:36|26019.21
13:37:37|26019.21
13:37:38|26019.21
13:37:39|26019.21
13:37:40|26019.21
13:37:41|26019.21
13:37:42|26019.21
13:37:43|26019.21
13:37:44|26019.21
13:37:45|26019.21
13:37:46|26019.21
13:37:47|26019.21
13:37:48|26019.21
13:37:49|26019.21
13:37:51|26019.21
13:37:51|26019.21
13:37:52|26019.21
13:37:53|26019.21
13:37:54|26019.21
13:37:55|26019.21
13:37:56|26019.21
13:37:58|26019.21
13:37:58|26019.21
13:37:59|26019.21
13:38:00|26019.21
13:38:01|26019.21
13:38:02|26019.21
13:38:04|26019.21
13:38:05|26019.21
13:38:06|26019.21
13:38:07|26016.18
13:38:08|26016.18
13:38:09|26016.18
13:38:11|26016.18
13:38:11|26016.18
13:38:13|26025.23
13:38:14|26025.23
13:38:14|26025.23
13:38:15|26025.23
13:38:17|26025.23
13:38:18|26025.23
13:38:19|26025.23
13:38:19|26025.23
13:38:20|26025.23
13:38:21|26025.23
13:38:23|26025.23
13:38:24|26025.23
13:38:25|26025.23
13:38:27|26025.23
13:38:27|26025.23
13:38:29|26025.23
13:38:29|26025.23
13:38:30|26025.23
13:38:31|26025.23
13:38:33|26025.23
13:38:33|26025.23
13:38:34|26025.23
13:38:35|26025.23
13:38:36|26025.23
13:38:38|26025.23
13:38:39|26025.23
13:38:40|26025.23
13:38:41|26025.23
13:38:41|26025.23
13:38:43|26025.23
13:38:44|26025.23
13:38:45|26026.77
13:38:46|26026.77
13:38:46|26026.77
13:38:47|26026.77
13:38:48|26026.77
13:38:50|26026.77
13:38:50|26026.77
13:38:51|26026.77
13:38:53|26026.77
13:38:54|26030.62
13:38:55|26029.73
13:38:56|26029.73
13:38:58|26029.06
13:38:59|26029.06
13:39:00|26029.06
13:39:01|26029.06
13:39:02|26022.21
13:39:03|26022.21
13:39:04|26026.25
13:39:05|26026.25
13:39:06|26026.25
13:39:07|26026.25
13:39:08|26026.25
13:39:09|26024.52
13:39:10|26024.52
13:39:11|26024.52
13:39:12|26024.52
13:39:13|26023.68
13:39:14|26023.71
13:39:15|26023.71
13:39:16|26023.71
13:39:17|26023.71
13:39:18|26023.71
13:39:19|26023.71
13:39:20|26023.71
13:39:21|26023.71
13:39:23|26023.71
13:39:24|26023.71
13:39:25|26023.71
13:39:26|26023.71
13:39:27|26023.71
13:39:28|26023.71
13:39:29|26023.71
13:39:29|26023.71
13:39:32|26012.72
13:39:33|26012.72
13:39:33|26012.72
13:39:35|26012.72
13:39:36|26012.72
13:39:37|26010.14
13:39:38|26010.14
13:39:39|26010.14
13:39:40|26010.14
13:39:40|26009.93
13:39:42|26009.93
13:39:43|26009.93
13:39:44|26009.93
13:39:44|26009.93
13:39:46|26009.93
13:39:47|26009.93
13:39:47|26009.93
13:39:49|26009.93
13:39:49|26009.93
13:39:51|26009.93
13:39:51|26009.93
13:39:53|26009.93
13:39:53|26009.93
13:39:54|26009.93
13:39:55|26009.93
13:39:56|26009.93
13:39:57|26009.93
13:39:59|26002.31
13:39:59|26002.31
13:40:01|26002.31
13:40:02|26002.31
13:40:03|26002.31
13:40:04|26002.31
13:40:04|26002.31
13:40:07|26002.31
13:40:07|26002.31
13:40:08|26002.31
13:40:09|26002.31
13:40:11|26002.31
13:40:11|26002.31
13:40:13|26002.86
13:40:13|26002.86
13:40:15|26002.86
13:40:16|26002.86
13:40:17|26003.47
13:40:18|26003.71
13:40:19|26003.71
13:40:20|26003.71
13:40:21|26003.71
13:40:22|26003.71
13:40:22|26003.71
13:40:25|26003.71
13:40:26|26014.66
13:40:27|26014.66
13:40:28|26014.66
13:40:29|26014.66
13:40:30|26014.66
13:40:30|26003.57
13:40:31|26005.54
13:40:32|26004.11
13:40:34|26004.35
13:40:35|26003.73
13:40:35|26003.72
13:40:38|26013.43
13:40:38|26014.66
13:40:39|26014.66
13:40:41|26014.66
13:40:41|26014.66
13:40:43|26014.66
13:40:44|26014.66
13:40:44|26014.66
13:40:45|26014.66
13:40:47|26014.66
13:40:47|26014.66
13:40:48|26014.66
13:40:50|26005.51
13:40:51|26005.51
13:40:52|26005.51
13:40:53|26005.51
13:40:54|26005.51
13:40:55|26005.51
13:40:56|26005.51
13:40:57|26005.51
13:40:58|26005.51
13:40:59|26005.51
13:41:00|26005.51
13:41:01|26005.51
13:41:02|26005.51
13:41:03|26005.51
13:41:04|26005.51
13:41:05|26005.51
13:41:06|26005.51
13:41:08|26005.51
13:41:10|26005.51
13:41:10|26005.51
13:41:11|26005.51
13:41:12|26005.51
13:41:13|26005.51
13:41:14|26005.51
13:41:16|26005.51
13:41:17|26005.51
13:41:18|26005.51
13:41:19|26005.51
13:41:21|26016.36
13:41:21|26016.36
13:41:22|26016.36
13:41:24|26009.4
13:41:25|26009.4
13:41:25|26009.4
13:41:26|26009.4
13:41:28|26009.4
13:41:29|26009.4
13:41:30|26009.4
13:41:30|26009.4
13:41:31|26009.4
13:41:33|26009.4
13:41:33|26017.05
13:41:34|26015.77
13:41:36|26005.54
13:41:37|26005.54
13:41:37|26023.24
13:41:39|26023.23
13:41:39|26023.23
13:41:41|26023.23
13:41:42|26023.23
13:41:43|26023.23
13:41:44|26023.23
13:41:44|26023.23
13:41:46|26023.23
13:41:46|26023.23
13:41:48|26023.23
13:41:49|26023.23
13:41:50|26021.8
13:41:50|26021.8
13:41:51|26021.8
13:41:52|26021.8
13:41:53|26021.8
13:41:55|26013.07
13:41:56|26013.
13:41:57|26013.
13:41:58|26013.
13:41:59|26013.
13:41:59|26013.
13:42:00|26013.
13:42:01|26011.66
13:42:03|26011.66
13:42:04|26011.66
13:42:05|26011.66
13:42:07|26011.66
13:42:07|26011.66
13:42:08|26011.66
13:42:09|26011.66
13:42:10|26020.06
13:42:11|26020.06
13:42:12|26020.06
13:42:13|26020.06
13:42:14|26020.06
13:42:15|26020.18
13:42:17|26020.18
13:42:18|26020.18
13:42:18|26020.18
13:42:20|26020.18
13:42:20|26020.18
13:42:21|26020.18
13:42:22|26020.18
13:42:24|26020.18
13:42:26|26020.18
13:42:27|26020.18
13:42:28|26020.18
13:42:28|26020.18
13:42:29|26019.16
13:42:31|26019.16
13:42:31|26019.16
13:42:32|26020.76
13:42:33|26020.76
13:42:35|26023.27
13:42:36|26023.27
13:42:36|26023.27
13:42:38|26023.27
13:42:39|26023.27
13:42:40|26025.06
13:42:40|26025.52
13:42:42|26025.52
13:42:43|26025.53
13:42:44|26025.68
13:42:45|26025.68
13:42:45|26025.68
13:42:47|26025.68
13:42:47|26025.68
13:42:48|26025.68
13:42:50|26025.68
13:42:51|26025.68
13:42:52|26025.68
13:42:54|26025.68
13:42:54|26025.68
13:42:55|26025.68
13:42:56|26025.68
13:42:57|26025.68
13:42:58|26025.68
13:42:59|26025.68
13:43:00|26025.68
13:43:01|26025.68
13:43:02|26025.68
13:43:03|26025.68
13:43:04|26025.68
13:43:06|26025.68
13:43:06|26025.68
13:43:07|26025.68
13:43:09|26025.68
13:43:10|26025.68
13:43:11|26015.28
13:43:13|26015.28
13:43:14|26015.28
13:43:15|26027.24
13:43:16|26015.28
13:43:17|26015.27
13:43:18|26018.21
13:43:19|26018.81
13:43:20|26018.81
13:43:21|26026.57
13:43:22|26019.25
13:43:23|26019.38
13:43:24|26019.74
13:43:25|26026.32
13:43:26|26019.67
13:43:27|26019.67
13:43:28|26019.67
13:43:29|26019.67
13:43:30|26019.67
13:43:31|26019.67
13:43:32|26019.67
13:43:33|26014.93
13:43:34|26014.93
13:43:35|26014.93
13:43:36|26014.93
13:43:37|26014.93
13:43:38|26014.93
13:43:39|26014.28
13:43:40|26014.28
13:43:41|26014.28
13:43:42|26014.28
13:43:43|26014.28
13:43:45|26014.28
13:43:45|26014.32
13:43:46|26014.32
13:43:47|26014.32
13:43:48|26012.21
13:43:49|26012.02
13:43:50|26012.02
13:43:51|26012.02
13:43:52|26014.19
13:43:53|26005.83
13:43:54|26005.47
13:43:55|26004.82
13:43:57|26004.82
13:43:58|26004.82
13:43:59|26004.82
13:44:00|26004.82
13:44:01|26004.82
13:44:02|26004.82
13:44:03|26004.82
13:44:04|26004.82
13:44:05|26004.82
13:44:07|26004.82
13:44:08|26004.82
13:44:09|26004.82
13:44:09|26004.82
13:44:10|26004.82
13:44:12|26004.82
13:44:14|26004.82
13:44:14|26004.82
13:44:16|26004.82
13:44:16|26000.55
13:44:18|26000.55
13:44:18|26000.55
13:44:19|26000.55
13:44:20|26000.55
13:44:21|26000.55
13:44:23|26000.55
13:44:23|26014.84
13:44:24|26014.84
13:44:25|26014.59
13:44:27|26014.42
13:44:28|26014.38
13:44:29|26014.38
13:44:30|26014.38
13:44:31|26014.38
13:44:33|26014.38
13:44:34|26014.38
13:44:35|26014.38
13:44:35|26014.38
13:44:36|26014.38
13:44:37|26014.38
13:44:38|26018.
13:44:39|26017.97
13:44:40|26018.49
13:44:41|26013.47
13:44:42|26018.4
13:44:43|26019.4
13:44:44|26021.05
13:44:45|26021.05
13:44:46|26013.34
13:44:47|26012.01
13:44:48|26012.1
13:44:49|26012.11
13:44:50|26021.05
13:44:51|26013.86
13:44:53|26013.52
13:44:54|26021.04
13:44:55|26012.77
13:44:56|26012.91
13:44:57|26012.86
13:44:58|26012.75
13:44:59|26013.41
13:45:00|26014.14
13:45:01|26024.55
13:45:02|26019.12
13:45:03|26019.12
13:45:04|26019.65
13:45:05|26020.02
13:45:06|26019.03
13:45:07|26020.76
13:45:09|26020.84
13:45:10|26020.83
13:45:10|26020.06
13:45:11|26018.33
13:45:13|26020.32
13:45:14|26020.32
13:45:15|26020.32
13:45:16|26016.47
13:45:17|26013.89
13:45:18|26013.89
13:45:20|26013.89
13:45:20|26013.89
13:45:22|26013.89
13:45:22|26013.89
13:45:23|26013.89
13:45:24|26013.89
13:45:26|26013.89
13:45:27|26013.89
13:45:27|26013.89
13:45:29|26013.89
13:45:29|26013.89
13:45:31|26013.89
13:45:33|26013.89
13:45:34|26013.89
13:45:34|26013.89
13:45:35|26013.89
13:45:36|26013.89
13:45:37|26013.89
13:45:39|26013.89
13:45:40|26013.8
13:45:42|26013.8
13:45:42|26013.8
13:45:43|26025.4
13:45:44|26025.4
13:45:46|26025.4
13:45:47|26025.4
13:45:48|26029.26
13:45:49|26029.26
13:45:50|26029.26
13:45:51|26029.26
13:45:52|26029.26
13:45:53|26029.26
13:45:54|26029.26
13:45:55|26029.26
13:45:56|26029.26
13:45:57|26029.26
13:45:58|26029.26
13:45:59|26029.26
13:46:00|26029.26
13:46:01|26029.26
13:46:02|26029.26
13:46:03|26029.26
13:46:04|26029.26
13:46:05|26029.26
13:46:06|26029.26
13:46:07|26029.26
13:46:09|26031.83
13:46:09|26031.83
13:46:10|26031.83
13:46:12|26031.83
13:46:13|26031.83
13:46:14|26031.83
13:46:14|26031.83
13:46:15|26031.83
13:46:17|26029.65
13:46:17|26017.61
13:46:19|26017.61
13:46:19|26017.61
13:46:21|26013.59
13:46:22|26013.59
13:46:23|26013.59
13:46:24|26013.59
13:46:25|26013.59
13:46:26|26013.59
13:46:27|26013.59
13:46:28|26013.59
13:46:30|26013.59
13:46:31|26013.59
13:46:32|26013.59
13:46:34|26013.59
13:46:34|26013.59
13:46:35|26013.29
13:46:36|26013.29
13:46:37|26012.33
13:46:38|26012.33
13:46:39|26012.97
13:46:40|26012.81
13:46:42|26013.58
13:46:42|26019.51
13:46:43|26016.23
13:46:45|26016.36
13:46:45|26016.63
13:46:46|26016.15
13:46:47|26016.39
13:46:48|26016.2
13:46:50|26016.48
13:46:50|26016.36
13:46:51|26016.26
13:46:52|26016.16
13:46:53|26014.3
13:46:55|26015.29
13:46:55|26014.09
13:46:57|26013.55
13:46:57|26013.31
13:46:58|26013.68
13:46:59|26014.01
13:47:00|26013.74
13:47:01|26012.71
13:47:03|26012.7
13:47:04|26013.95
13:47:05|26014.14
13:47:06|26014.22
13:47:07|26014.33
13:47:07|26014.25
13:47:08|26013.31
13:47:10|26005.87
13:47:11|26005.84
13:47:12|26005.84
13:47:13|26005.84
13:47:14|26005.84
13:47:15|26005.84
13:47:16|26005.84
13:47:17|26005.84
13:47:18|26005.84
13:47:19|26005.84
13:47:20|26005.84
13:47:21|26005.84
13:47:22|26005.84
13:47:23|26005.84
13:47:24|26005.84
13:47:25|26005.84
13:47:26|26005.84
13:47:27|26021.1
13:47:28|26021.1
13:47:29|26021.1
13:47:30|26021.1
13:47:31|26022.08
13:47:32|26022.08
13:47:33|26022.08
13:47:35|26022.08
13:47:36|26022.08
13:47:37|26022.08
13:47:37|26022.08
13:47:39|26022.08
13:47:40|26022.08
13:47:41|26022.08
13:47:42|26022.08
13:47:44|26022.08
13:47:44|26022.08
13:47:45|26022.08
13:47:46|26022.08
13:47:47|26022.08
13:47:48|26022.08
13:47:50|26022.08
13:47:50|26022.08
13:47:52|26022.08
13:47:53|26022.08
13:47:54|26022.08
13:47:55|26022.08
13:47:56|26022.08
13:47:57|26022.08
13:47:58|26022.08
13:47:59|26027.26
13:48:00|26033.03
13:48:01|26029.83
13:48:02|26029.73
13:48:03|26029.9
13:48:04|26029.87
13:48:05|26029.87
13:48:06|26029.87
13:48:07|26029.87
13:48:09|26029.87
13:48:10|26029.87
13:48:11|26029.87
13:48:12|26029.87
13:48:13|26029.87
13:48:14|26029.87
13:48:15|26029.87
13:48:16|26029.87
13:48:17|26029.87
13:48:18|26029.87
13:48:19|26029.87
13:48:21|26029.87
13:48:22|26029.87
13:48:23|26029.87
13:48:24|26029.87
13:48:25|26029.87
13:48:26|26029.87
13:48:27|26029.87
13:48:28|26029.87
13:48:30|26029.16
13:48:31|26030.03
13:48:32|26029.35
13:48:33|26029.35
13:48:34|26029.35
13:48:36|26029.35
13:48:37|26029.35
13:48:38|26029.35
13:48:39|26029.35
13:48:39|26029.35
13:48:41|26029.35
13:48:42|26029.35
13:48:43|26029.35
13:48:43|26029.35
13:48:45|26029.35
13:48:46|26029.35
13:48:47|26029.35
13:48:48|26029.35
13:48:49|26029.35
13:48:50|26029.35
13:48:51|26029.35
13:48:52|26029.35
13:48:53|26029.35
13:48:54|26029.35
13:48:55|26029.35
13:48:56|26029.35
13:48:57|26029.35
13:48:58|26029.35
13:48:59|26029.35
13:49:00|26029.35
13:49:01|26029.35
13:49:02|26029.35
13:49:03|26029.35
13:49:05|26029.35
13:49:05|26029.35
13:49:07|26029.35
13:49:07|26021.25
13:49:09|26021.25
13:49:09|26021.25
13:49:11|26021.25
13:49:12|26021.25
13:49:13|26021.25
13:49:14|26021.25
13:49:15|26028.88
13:49:16|26028.88
13:49:17|26028.88
13:49:18|26028.88
13:49:19|26028.88
13:49:20|26028.88
13:49:21|26028.88
13:49:22|26028.88
13:49:23|26028.88
13:49:24|26028.88
13:49:25|26028.88
13:49:26|26028.88
13:49:27|26028.88
13:49:28|26028.88
13:49:29|26028.88
13:49:30|26028.88
13:49:31|26028.88
13:49:32|26028.88
13:49:33|26028.88
13:49:34|26028.88
13:49:36|26024.26
13:49:36|26024.26
13:49:37|26024.26
13:49:39|26024.26
13:49:40|26024.26
13:49:40|26024.26
13:49:41|26034.72
13:49:43|26034.72
13:49:44|26034.73
13:49:45|26034.73
13:49:46|26034.73
13:49:48|26034.73
13:49:49|26034.73
13:49:50|26034.73
13:49:50|26034.73
13:49:52|26034.73
13:49:52|26034.74
13:49:53|26034.74
13:49:54|26034.74
13:49:55|26034.74
13:49:57|26034.74
13:49:58|26034.74
13:50:00|26029.82
13:50:00|26029.09
13:50:01|26027.12
13:50:02|26027.12
13:50:04|26027.12
13:50:05|26029.16
13:50:05|26029.16
13:50:07|26029.16
13:50:07|26029.16
13:50:09|26029.16
13:50:10|26029.16
13:50:11|26029.16
13:50:12|26029.16
13:50:13|26029.16
13:50:14|26029.16
13:50:15|26029.16
13:50:15|26029.16
13:50:16|26029.16
13:50:18|26029.16
13:50:19|26029.16
13:50:19|26029.16
13:50:21|26029.16
13:50:22|26029.16
13:50:24|26029.16
13:50:24|26029.16
13:50:25|26029.16
13:50:26|26029.16
13:50:27|26029.16
13:50:28|26029.16
13:50:29|26029.16
13:50:30|26029.16
13:50:31|26029.16
13:50:32|26029.16
13:50:34|26029.16
13:50:35|26029.16
13:50:37|26029.16
13:50:37|26029.16
13:50:39|26029.16
13:50:40|26029.16
13:50:42|26029.72
13:50:42|26029.72
13:50:43|26039.51
13:50:44|26030.78
13:50:45|26030.78
13:50:46|26030.78
13:50:47|26030.78
13:50:48|26029.76
13:50:49|26029.76
13:50:50|26029.76
13:50:51|26029.76
13:50:52|26029.76
13:50:53|26029.76
13:50:54|26029.76
13:50:55|26029.76
13:50:56|26029.76
13:50:57|26029.76
13:50:58|26029.76
13:50:59|26029.76
13:51:00|26029.76
13:51:01|26029.76
13:51:02|26029.76
13:51:03|26029.76
13:51:04|26029.76
13:51:05|26029.76
13:51:06|26029.76
13:51:07|26029.76
13:51:08|26029.76
13:51:09|26029.76
13:51:10|26029.76
13:51:11|26029.76
13:51:13|26029.76
13:51:14|26029.76
13:51:14|26029.76
13:51:16|26029.76
13:51:17|26029.76
13:51:17|26029.76
13:51:18|26029.76
13:51:20|26029.76
13:51:20|26029.76
13:51:21|26029.76
13:51:23|26029.76
13:51:24|26029.76
13:51:24|26029.76
13:51:26|26045.07
13:51:27|26045.07
13:51:28|26045.07
13:51:28|26045.07
13:51:30|26045.07
13:51:31|26045.07
13:51:32|26045.07
13:51:33|26045.07
13:51:35|26045.07
13:51:35|26045.07
13:51:37|26045.07
13:51:37|26045.07
13:51:39|26045.07
13:51:40|26045.07
13:51:41|26045.07
13:51:42|26033.03
13:51:43|26033.03
13:51:44|26033.03
13:51:45|26033.03
13:51:46|26033.03
13:51:47|26033.03
13:51:48|26033.03
13:51:49|26033.03
13:51:49|26033.03
13:51:51|26033.03
13:51:52|26033.03
13:51:52|26033.03
13:51:53|26033.03
13:51:55|26033.03
13:51:56|26033.03
13:51:57|26033.03
13:51:58|26033.03
13:51:58|26033.03
13:52:00|26033.03
13:52:00|26033.03
13:52:01|26033.03
13:52:04|26033.03
13:52:04|26033.03
13:52:05|26033.03
13:52:06|26033.03
13:52:07|26033.03
13:52:08|26033.03
13:52:10|26033.03
13:52:11|26033.03
13:52:12|26033.03
13:52:14|26033.03
13:52:14|26045.12
13:52:15|26047.71
13:52:16|26047.71
13:52:17|26047.71
13:52:18|26047.71
13:52:19|26047.71
13:52:20|26047.71
13:52:21|26047.71
13:52:22|26047.71
13:52:23|26047.71
13:52:24|26047.71
13:52:25|26047.71
13:52:27|26047.71
13:52:28|26047.71
13:52:28|26047.71
13:52:29|26047.71
13:52:30|26047.71
13:52:32|26047.71
13:52:33|26047.71
13:52:33|26047.71
13:52:36|26047.71
13:52:36|26047.71
13:52:37|26047.71
13:52:39|26047.71
13:52:39|26047.71
13:52:40|26047.71
13:52:42|26047.71
13:52:43|26047.71
13:52:44|26047.71
13:52:44|26047.71
13:52:46|26046.46
13:52:48|26046.46
13:52:48|26046.46
13:52:49|26046.46
13:52:50|26056.
13:52:51|26050.38
13:52:52|26050.38
13:52:53|26050.38
13:52:55|26050.38
13:52:57|26058.2
13:52:57|26058.2
13:52:59|26058.2
13:52:59|26058.2
13:53:01|26058.2
13:53:01|26063.13
13:53:03|26059.31
13:53:04|26059.46
13:53:05|26059.46
13:53:06|26059.46
13:53:06|26059.46
13:53:08|26059.46
13:53:09|26067.72
13:53:10|26067.72
13:53:11|26057.
13:53:12|26062.78
13:53:13|26062.78
13:53:14|26062.78
13:53:14|26063.13
13:53:17|26063.13
13:53:17|26063.13
13:53:18|26063.13
13:53:19|26063.13
13:53:20|26063.13
13:53:22|26065.32
13:53:23|26065.32
13:53:24|26065.32
13:53:25|26065.32
13:53:25|26065.32
13:53:26|26065.32
13:53:28|26065.32
13:53:29|26065.32
13:53:30|26065.32
13:53:31|26065.32
13:53:32|26065.32
13:53:33|26065.32
13:53:34|26065.32
13:53:35|26065.32
13:53:36|26065.32
13:53:36|26059.78
13:53:38|26059.78
13:53:39|26059.78
13:53:40|26059.78
13:53:41|26059.78
13:53:42|26059.78
13:53:44|26059.78
13:53:44|26059.78
13:53:45|26059.78
13:53:46|26059.78
13:53:47|26059.78
13:53:48|26059.78
13:53:49|26059.78
13:53:50|26059.78
13:53:51|26059.78
13:53:52|26059.78
13:53:53|26059.78
13:53:54|26059.78
13:53:56|26059.78
13:53:56|26059.78
13:53:57|26059.78
13:53:58|26059.78
13:53:59|26059.78
13:54:01|26059.78
13:54:01|26059.78
13:54:02|26059.3
13:54:03|26059.3
13:54:04|26059.3
13:54:06|26059.3
13:54:07|26059.3
13:54:08|26059.3
13:54:09|26059.3
13:54:10|26059.3
13:54:11|26059.3
13:54:12|26059.3
13:54:13|26059.3
13:54:14|26059.3
13:54:16|26059.3
13:54:16|26059.3
13:54:17|26059.3
13:54:18|26059.3
13:54:19|26059.3
13:54:21|26059.3
13:54:22|26059.3
13:54:22|26059.3
13:54:23|26059.3
13:54:25|26059.3
13:54:25|26059.3
13:54:26|26059.3
13:54:27|26059.3
13:54:28|26059.3
13:54:29|26059.3
13:54:30|26059.3
13:54:31|26059.3
13:54:33|26059.3
13:54:33|26059.3
13:54:34|26059.3
13:54:35|26059.3
13:54:37|26059.3
13:54:38|26059.3
13:54:39|26059.3
13:54:40|26059.3
13:54:41|26059.3
13:54:42|26059.3
13:54:44|26059.3
13:54:44|26059.3
13:54:45|26059.3
13:54:46|26059.3
13:54:48|26059.3
13:54:48|26059.3
13:54:49|26059.3
13:54:51|26059.3
13:54:51|26059.3
13:54:52|26059.3
13:54:53|26059.3
13:54:54|26059.3
13:54:55|26059.3
13:54:57|26059.3
13:54:57|26066.31
13:54:59|26066.31
13:54:59|26066.31
13:55:01|26066.31
13:55:01|26066.31
13:55:03|26066.31
13:55:03|26066.31
13:55:04|26066.31
13:55:05|26066.31
13:55:07|26066.31
13:55:08|26066.31
13:55:09|26066.31
13:55:10|26066.31
13:55:11|26066.31
13:55:12|26066.31
13:55:13|26066.31
13:55:14|26066.31
13:55:15|26066.31
13:55:16|26066.31
13:55:17|26058.91
13:55:18|26059.38
13:55:19|26059.38
13:55:21|26058.67
13:55:21|26051.76
13:55:22|26051.76
13:55:23|26051.42
13:55:24|26050.17
13:55:25|26050.17
13:55:26|26050.17
13:55:27|26050.17
13:55:28|26050.17
13:55:29|26050.17
13:55:30|26050.17
13:55:31|26050.17
13:55:32|26050.17
13:55:33|26050.17
13:55:34|26050.17
13:55:35|26050.17
13:55:36|26050.17
13:55:37|26050.17
13:55:38|26050.17
13:55:39|26050.17
13:55:40|26050.17
13:55:42|26050.17
13:55:43|26050.17
13:55:44|26050.17
13:55:46|26050.17
13:55:47|26050.17
13:55:48|26050.17
13:55:50|26050.17
13:55:51|26046.53
13:55:51|26046.53
13:55:53|26046.53
13:55:53|26046.53
13:55:54|26046.53
13:55:55|26046.53
13:55:57|26045.24
13:55:58|26045.92
13:55:58|26045.92
13:55:59|26045.92
13:56:00|26045.92
13:56:01|26045.92
13:56:02|26045.92
13:56:04|26045.92
13:56:04|26045.92
13:56:06|26045.92
13:56:07|26045.92
13:56:07|26045.92
13:56:08|26045.92
13:56:10|26045.92
13:56:12|26045.92
13:56:13|26045.92
13:56:14|26045.92
13:56:15|26045.92
13:56:16|26045.92
13:56:17|26045.92
13:56:18|26062.38
13:56:19|26062.38
13:56:20|26062.38
13:56:21|26062.38
13:56:22|26062.38
13:56:23|26062.38
13:56:24|26062.38
13:56:25|26062.38
13:56:26|26062.38
13:56:27|26062.38
13:56:29|26062.38
13:56:30|26062.38
13:56:30|26062.38
13:56:32|26062.38
13:56:32|26062.38
13:56:33|26062.38
13:56:34|26062.38
13:56:36|26062.38
13:56:36|26062.38
13:56:37|26062.38
13:56:38|26062.38
13:56:40|26062.38
13:56:41|26055.07
13:56:41|26055.07
13:56:43|26055.07
13:56:44|26055.07
13:56:45|26055.07
13:56:46|26055.07
13:56:48|26055.07
13:56:49|26055.07
13:56:49|26055.07
13:56:50|26055.07
13:56:52|26055.07
13:56:52|26055.07
13:56:54|26055.07
13:56:54|26055.07
13:56:55|26055.07
13:56:57|26055.07
13:56:58|26055.07
13:56:59|26055.07
13:57:00|26055.07
13:57:01|26055.07
13:57:02|26055.07
13:57:03|26055.07
13:57:05|26055.07
13:57:05|26055.07
13:57:06|26055.07
13:57:08|26055.07
13:57:09|26055.07
13:57:10|26046.44
13:57:11|26046.44
13:57:12|26046.
13:57:13|26046.
13:57:14|26046.
13:57:15|26046.
13:57:16|26046.
13:57:17|26046.
13:57:18|26046.
13:57:19|26046.
13:57:20|26046.
13:57:21|26046.
13:57:22|26055.07
13:57:23|26055.07
13:57:24|26059.43
13:57:25|26059.43
13:57:26|26059.43
13:57:27|26051.06
13:57:28|26051.06
13:57:29|26051.06
13:57:30|26059.43
13:57:31|26059.43
13:57:32|26051.06
13:57:33|26051.06
13:57:34|26051.06
13:57:35|26051.06
13:57:36|26051.06
13:57:37|26051.06
13:57:38|26051.06
13:57:39|26051.06
13:57:40|26051.06
13:57:41|26060.73
13:57:42|26060.73
13:57:43|26060.73
13:57:44|26060.73
13:57:45|26060.73
13:57:46|26060.73
13:57:48|26061.88
13:57:49|26061.88
13:57:49|26061.88
13:57:50|26061.88
13:57:52|26051.06
13:57:53|26051.06
13:57:54|26051.06
13:57:55|26051.06
13:57:56|26051.06
13:57:57|26051.06
13:57:58|26051.06
13:57:59|26051.06
13:58:00|26051.06
13:58:01|26051.06
13:58:02|26051.06
13:58:03|26051.06
13:58:04|26051.06
13:58:05|26051.06
13:58:06|26051.06
13:58:07|26051.06
13:58:08|26051.06
13:58:10|26051.06
13:58:11|26051.06
13:58:11|26051.06
13:58:12|26051.06
13:58:13|26051.06
13:58:15|26051.06
13:58:16|26051.06
13:58:17|26051.06
13:58:18|26051.06
13:58:19|26051.06
13:58:20|26051.06
13:58:21|26046.18
13:58:22|26046.18
13:58:23|26046.18
13:58:24|26046.18
13:58:25|26046.18
13:58:26|26046.18
13:58:27|26052.59
13:58:28|26052.59
13:58:29|26052.59
13:58:30|26052.59
13:58:31|26052.59
13:58:32|26052.59
13:58:33|26054.37
13:58:34|26054.37
13:58:36|26054.37
13:58:36|26054.37
13:58:38|26054.37
13:58:39|26054.37
13:58:39|26054.37
13:58:41|26054.37
13:58:42|26054.37
13:58:44|26054.37
13:58:44|26054.37
13:58:46|26054.37
13:58:46|26054.37
13:58:47|26054.37
13:58:48|26054.37
13:58:50|26054.37
13:58:51|26054.37
13:58:52|26054.37
13:58:53|26054.37
13:58:54|26054.37
13:58:55|26054.37
13:58:56|26054.37
13:58:57|26054.37
13:58:59|26054.37
13:58:59|26054.37
13:59:00|26054.37
13:59:02|26054.37
13:59:03|26054.37
13:59:04|26054.37
13:59:05|26054.37
13:59:05|26054.37
13:59:06|26054.37
13:59:07|26054.37
13:59:08|26054.37
13:59:09|26054.37
13:59:11|26054.37
13:59:12|26054.37
13:59:13|26054.37
13:59:14|26054.37
13:59:16|26054.37
13:59:16|26054.37
13:59:18|26054.37
13:59:18|26054.37
13:59:19|26054.37
13:59:20|26054.37
13:59:21|26054.37
13:59:22|26052.83
13:59:24|26052.83
13:59:25|26052.83
13:59:26|26052.83
13:59:27|26052.83
13:59:28|26052.83
13:59:29|26052.83
13:59:30|26052.83
13:59:31|26052.83
13:59:32|26052.83
13:59:33|26052.83
13:59:34|26052.83
13:59:35|26056.87
13:59:36|26056.87
13:59:37|26056.87
13:59:38|26056.87
13:59:39|26056.87
13:59:40|26056.87
13:59:42|26056.87
13:59:42|26056.87
13:59:43|26056.87
13:59:44|26056.87
13:59:45|26056.87
13:59:47|26056.87
13:59:47|26056.87
13:59:48|26056.87
13:59:50|26056.87
13:59:52|26056.87
13:59:52|26056.87
13:59:54|26056.87
13:59:55|26056.87
13:59:55|26056.87
13:59:57|26056.87
13:59:58|26056.87
13:59:59|26056.87
14:00:00|26056.87
14:00:02|26056.87
14:00:02|26056.87
14:00:04|26056.88
14:00:05|26056.88
14:00:06|26056.88
14:00:07|26056.88
14:00:08|26056.88
14:00:09|26056.88
14:00:10|26056.88
14:00:11|26056.88
14:00:12|26056.88
14:00:13|26056.88
14:00:14|26056.88
14:00:15|26056.88
14:00:17|26056.88
14:00:17|26056.88
14:00:19|26056.88
14:00:19|26056.88
14:00:21|26056.88
14:00:22|26056.88
14:00:23|26056.88
14:00:24|26056.88
14:00:25|26056.88
14:00:26|26056.88
14:00:27|26065.81
14:00:28|26065.81
14:00:29|26065.81
14:00:30|26065.81
14:00:31|26065.81
14:00:32|26065.81
14:00:33|26065.81
14:00:34|26065.81
14:00:35|26065.81
14:00:36|26065.81
14:00:38|26065.81
14:00:38|26065.81
14:00:39|26065.81
14:00:40|26065.81
14:00:41|26065.81
14:00:43|26065.81
14:00:45|26065.81
14:00:47|26065.81
14:00:47|26065.81
14:00:49|26065.81
14:00:50|26065.81
14:00:51|26065.81
14:00:52|26065.81
14:00:53|26065.81
14:00:54|26065.81
14:00:55|26065.81
14:00:56|26065.81
14:00:57|26065.81
14:00:58|26065.81
14:00:59|26065.81
14:01:00|26065.81
14:01:01|26065.81
14:01:02|26065.81
14:01:03|26065.81
14:01:04|26065.81
14:01:06|26065.81
14:01:07|26065.81
14:01:08|26065.81
14:01:08|26065.81
14:01:09|26065.81
14:01:12|26065.81
14:01:12|26065.81
14:01:13|26065.81
14:01:14|26065.81
14:01:15|26065.81
14:01:16|26065.81
14:01:17|26065.81
14:01:19|26065.81
14:01:20|26065.81
14:01:21|26065.81
14:01:22|26065.81
14:01:23|26065.81
14:01:23|26065.81
14:01:25|26065.81
14:01:25|26065.81
14:01:27|26065.81
14:01:29|26065.81
14:01:29|26065.81
14:01:30|26065.81
14:01:31|26065.81
14:01:33|26065.81
14:01:34|26065.81
14:01:35|26065.81
14:01:35|26065.81
14:01:38|26065.81
14:01:38|26065.81
14:01:39|26065.81
14:01:40|26065.81
14:01:41|26065.81
14:01:42|26065.81
14:01:43|26065.81
14:01:45|26065.81
14:01:46|26065.81
14:01:47|26065.81
14:01:47|26065.81
14:01:48|26065.81
14:01:50|26065.81
14:01:51|26065.81
14:01:52|26065.81
14:01:54|26065.81
14:01:54|26065.81
14:01:55|26065.81
14:01:57|26065.81
14:01:59|26065.81
14:01:59|26065.81
14:02:00|26065.81
14:02:01|26065.81
14:02:02|26065.81
14:02:03|26065.81
14:02:04|26065.81
14:02:05|26065.81
14:02:06|26065.81
14:02:07|26065.81
14:02:08|26065.81
14:02:09|26065.81
14:02:10|26065.81
14:02:11|26065.81
14:02:12|26065.81
14:02:13|26065.81
14:02:14|26065.81
14:02:16|26065.81
14:02:17|26065.81
14:02:19|26065.81
14:02:19|26065.81
14:02:20|26065.08
14:02:21|26065.08
14:02:22|26065.08
14:02:23|26065.08
14:02:24|26065.08
14:02:25|26065.08
14:02:26|26065.08
14:02:27|26065.08
14:02:28|26065.08
14:02:29|26065.08
14:02:30|26065.08
14:02:32|26066.05
14:02:32|26066.05
14:02:34|26066.05
14:02:34|26066.05
14:02:35|26066.05
14:02:36|26066.05
14:02:38|26066.05
14:02:38|26066.05
14:02:39|26066.05
14:02:41|26066.05
14:02:42|26066.05
14:02:42|26066.05
14:02:43|26066.05
14:02:46|26066.05
14:02:47|26066.05
14:02:48|26066.05
14:02:49|26066.05
14:02:50|26066.05
14:02:52|26066.05
14:02:52|26066.05
14:02:53|26066.05
14:02:54|26066.05
14:02:55|26066.05
14:02:56|26066.05
14:02:58|26066.05
14:02:59|26066.05
14:02:59|26066.05
14:03:01|26066.05
14:03:02|26066.05
14:03:02|26066.05
14:03:05|26066.05
14:03:06|26066.05
14:03:07|26066.05
14:03:08|26066.05
14:03:08|26066.05
14:03:11|26066.05
14:03:11|26066.05
14:03:12|26066.05
14:03:13|26066.05
14:03:14|26066.05
14:03:15|26066.05
14:03:16|26066.05
14:03:17|26066.05
14:03:18|26066.05
14:03:19|26066.05
14:03:20|26066.05
14:03:21|26066.05
14:03:22|26066.05
14:03:23|26066.05
14:03:24|26066.05
14:03:25|26066.05
14:03:26|26066.05
14:03:27|26066.05
14:03:28|26066.05
14:03:29|26066.05
14:03:30|26066.05
14:03:32|26066.05
14:03:33|26066.05
14:03:34|26066.05
14:03:34|26066.05
14:03:35|26075.83
14:03:36|26075.83
14:03:38|26075.83
14:03:38|26075.83
14:03:40|26075.83
14:03:41|26075.83
14:03:41|26075.83
14:03:42|26075.83
14:03:43|26075.83
14:03:44|26075.83
14:03:47|26075.83
14:03:47|26075.83
14:03:48|26075.83
14:03:50|26075.83
14:03:50|26075.83
14:03:52|26075.83
14:03:53|26075.83
14:03:54|26075.83
14:03:54|26075.83
14:03:56|26077.21
14:03:58|26077.21
14:03:58|26077.21
14:03:59|26077.21
14:04:01|26077.21
14:04:03|26077.21
14:04:04|26077.21
14:04:04|26077.21
14:04:06|26077.21
14:04:07|26077.21
14:04:08|26077.21
14:04:09|26077.21
14:04:09|26077.21
14:04:10|26077.21
14:04:11|26077.21
14:04:13|26077.21
14:04:13|26077.21
14:04:14|26077.21
14:04:15|26077.21
14:04:16|26077.21
14:04:18|26077.21
14:04:18|26077.21
14:04:20|26077.21
14:04:21|26077.21
14:04:22|26077.21
14:04:23|26077.21
14:04:24|26077.21
14:04:25|26077.21
14:04:26|26077.21
14:04:27|26077.21
14:04:28|26077.21
14:04:29|26077.21
14:04:31|26077.21
14:04:32|26077.21
14:04:32|26077.21
14:04:34|26080.56
14:04:35|26080.56
14:04:36|26080.56
14:04:37|26080.56
14:04:38|26080.56
14:04:39|26080.56
14:04:40|26080.56
14:04:41|26080.56
14:04:42|26080.56
14:04:43|26080.56
14:04:44|26080.56
14:04:45|26080.56
14:04:46|26080.56
14:04:47|26080.56
14:04:48|26080.56
14:04:49|26080.56
14:04:50|26080.56
14:04:51|26080.56
14:04:52|26080.56
14:04:53|26080.56
14:04:54|26080.56
14:04:55|26080.56
14:04:56|26080.56
14:04:57|26080.56
14:04:59|26080.56
14:04:59|26080.56
14:05:00|26080.56
14:05:02|26080.56
14:05:03|26080.56
14:05:04|26071.72
14:05:06|26071.72
14:05:07|26071.72
14:05:08|26071.72
14:05:08|26071.72
14:05:09|26077.21
14:05:10|26077.21
14:05:12|26077.21
14:05:13|26077.21
14:05:14|26077.21
14:05:15|26077.21
14:05:16|26077.21
14:05:17|26078.15
14:05:18|26078.15
14:05:19|26078.15
14:05:20|26078.15
14:05:21|26077.21
14:05:22|26077.21
14:05:23|26077.21
14:05:24|26077.21
14:05:26|26077.21
14:05:27|26077.21
14:05:28|26077.21
14:05:29|26077.21
14:05:30|26077.21
14:05:31|26077.21
14:05:32|26077.21
14:05:33|26077.21
14:05:34|26077.21
14:05:35|26077.21
14:05:37|26077.21
14:05:37|26077.21
14:05:39|26077.21
14:05:40|26077.21
14:05:40|26077.21
14:05:41|26077.21
14:05:42|26077.21
14:05:44|26077.21
14:05:44|26077.21
14:05:45|26077.21
14:05:46|26077.21
14:05:48|26077.21
14:05:50|26077.21
14:05:50|26077.21
14:05:51|26077.21
14:05:52|26077.21
14:05:54|26077.21
14:05:55|26077.21
14:05:56|26077.21
14:05:58|26077.21
14:05:59|26077.21
14:06:00|26077.21
14:06:01|26077.21
14:06:02|26077.21
14:06:03|26077.21
14:06:04|26077.21
14:06:05|26077.21
14:06:07|26077.21
14:06:08|26077.21
14:06:09|26077.21
14:06:10|26077.21
14:06:11|26077.21
14:06:12|26077.21
14:06:13|26077.21
14:06:15|26077.21
14:06:15|26077.21
14:06:17|26077.21
14:06:17|26077.21
14:06:19|26077.21
14:06:19|26077.21
14:06:20|26077.21
14:06:21|26077.21
14:06:22|26077.21
14:06:24|26077.21
14:06:25|26077.21
14:06:26|26077.21
14:06:27|26077.21
14:06:28|26077.21
14:06:30|26077.21
14:06:30|26077.21
14:06:32|26077.21
14:06:32|26077.21
14:06:34|26077.21
14:06:35|26077.21
14:06:36|26077.21
14:06:36|26077.21
14:06:38|26077.21
14:06:38|26077.21
14:06:40|26077.21
14:06:40|26077.21
14:06:41|26077.21
14:06:42|26077.21
14:06:43|26077.21
14:06:44|26077.21
14:06:45|26077.21
14:06:46|26069.85
14:06:48|26069.85
14:06:48|26069.85
14:06:49|26069.85
14:06:50|26069.85
14:06:52|26069.85
14:06:53|26069.85
14:06:54|26069.85
14:06:55|26069.85
14:06:56|26069.85
14:06:57|26069.85
14:06:58|26069.85
14:06:59|26072.61
14:07:00|26072.61
14:07:02|26072.61
14:07:03|26072.61
14:07:04|26072.61
14:07:05|26072.61
14:07:06|26072.61
14:07:08|26072.61
14:07:09|26072.61
14:07:10|26072.61
14:07:10|26072.61
14:07:12|26072.61
14:07:13|26072.61
14:07:14|26072.61
14:07:15|26072.61
14:07:16|26072.61
14:07:17|26072.61
14:07:18|26072.61
14:07:19|26072.61
14:07:21|26072.61
14:07:22|26072.61
14:07:22|26072.61
14:07:24|26066.68
14:07:24|26066.68
14:07:26|26066.68
14:07:26|26066.68
14:07:28|26066.68
14:07:28|26065.58
14:07:29|26065.58
14:07:30|26065.58
14:07:31|26065.58
14:07:32|26065.58
14:07:33|26065.58
14:07:35|26064.29
14:07:36|26064.29
14:07:36|26064.29
14:07:37|26064.29
14:07:39|26064.3
14:07:39|26064.3
14:07:40|26064.3
14:07:41|26064.23
14:07:43|26064.23
14:07:43|26064.23
14:07:44|26064.23
14:07:46|26064.23
14:07:46|26064.23
14:07:48|26064.23
14:07:49|26064.23
14:07:50|26064.23
14:07:51|26064.23
14:07:52|26064.23
14:07:54|26064.23
14:07:55|26061.74
14:07:56|26061.74
14:07:57|26061.74
14:07:58|26061.74
14:07:59|26061.74
14:08:01|26061.87
14:08:02|26061.87
14:08:03|26061.87
14:08:04|26061.87
14:08:05|26061.87
14:08:06|26061.87
14:08:07|26061.87
14:08:09|26061.87
14:08:10|26061.87
14:08:10|26061.87
14:08:12|26061.87
14:08:12|26061.87
14:08:14|26061.87
14:08:14|26061.87
14:08:16|26061.87
14:08:17|26077.73
14:08:18|26077.73
14:08:18|26077.73
14:08:19|26077.73
14:08:20|26070.6
14:08:21|26070.6
14:08:23|26070.6
14:08:24|26070.6
14:08:24|26079.23
14:08:25|26079.23
14:08:26|26079.23
14:08:27|26079.23
14:08:29|26079.23
14:08:29|26079.23
14:08:30|26079.23
14:08:32|26083.23
14:08:32|26083.23
14:08:33|26083.23
14:08:34|26083.23
14:08:36|26083.23
14:08:36|26083.23
14:08:38|26083.23
14:08:38|26083.23
14:08:39|26083.23
14:08:40|26083.23
14:08:41|26083.23
14:08:43|26083.23
14:08:43|26083.23
14:08:44|26083.23
14:08:45|26083.23
14:08:47|26091.36
14:08:47|26091.36
14:08:48|26091.36
14:08:49|26091.36
14:08:51|26091.36
14:08:52|26091.36
14:08:54|26091.36
14:08:55|26091.36
14:08:55|26091.36
14:08:56|26091.36
14:08:58|26091.36
14:08:59|26091.36
14:09:00|26091.36
14:09:01|26091.36
14:09:02|26091.36
14:09:04|26091.36
14:09:05|26096.88
14:09:06|26096.88
14:09:07|26096.88
14:09:08|26096.88
14:09:09|26097.54
14:09:10|26097.54
14:09:11|26097.62
14:09:12|26097.62
14:09:13|26097.62
14:09:14|26098.68
14:09:15|26098.68
14:09:16|26098.68
14:09:18|26102.21
14:09:19|26096.6
14:09:20|26096.7
14:09:21|26096.7
14:09:23|26096.7
14:09:23|26093.56
14:09:24|26093.56
14:09:26|26093.56
14:09:27|26093.56
14:09:27|26093.56
14:09:28|26093.56
14:09:30|26093.62
14:09:31|26093.62
14:09:32|26093.62
14:09:33|26093.62
14:09:34|26093.62
14:09:35|26092.29
14:09:36|26092.29
14:09:36|26092.29
14:09:38|26092.29
14:09:39|26092.29
14:09:39|26092.29
14:09:41|26092.29
14:09:41|26092.29
14:09:43|26092.29
14:09:43|26092.29
14:09:45|26092.29
14:09:45|26092.29
14:09:46|26097.61
14:09:47|26097.61
14:09:48|26097.61
14:09:50|26097.61
14:09:50|26097.61
14:09:51|26097.61
14:09:53|26097.61
14:09:53|26097.61
14:09:54|26106.49
14:09:56|26106.49
14:09:57|26093.57
14:09:58|26093.57
14:10:00|26093.57
14:10:01|26093.57
14:10:01|26093.57
14:10:03|26093.57
14:10:04|26093.57
14:10:05|26093.57
14:10:06|26093.57
14:10:07|26093.57
14:10:08|26093.57
14:10:09|26099.96
14:10:10|26099.96
14:10:11|26099.96
14:10:12|26106.49
14:10:13|26106.49
14:10:14|26106.49
14:10:15|26106.49
14:10:16|26106.49
14:10:18|26097.98
14:10:19|26097.98
14:10:20|26097.98
14:10:21|26097.98
14:10:22|26097.98
14:10:23|26097.98
14:10:24|26097.98
14:10:25|26097.98
14:10:26|26097.98
14:10:27|26097.98
14:10:28|26097.98
14:10:29|26097.98
14:10:30|26097.23
14:10:31|26097.23
14:10:32|26097.23
14:10:33|26097.23
14:10:34|26097.23
14:10:35|26097.23
14:10:36|26097.23
14:10:37|26097.23
14:10:38|26097.23
14:10:39|26097.23
14:10:40|26097.23
14:10:41|26097.23
14:10:42|26106.6
14:10:43|26097.21
14:10:44|26106.6
14:10:45|26108.89
14:10:46|26108.97
14:10:47|26111.57
14:10:48|26111.57
14:10:49|26111.57
14:10:50|26111.57
14:10:51|26111.57
14:10:52|26111.57
14:10:53|26111.57
14:10:54|26120.
14:10:56|26118.28
14:10:56|26118.28
14:10:58|26119.96
14:10:59|26131.04
14:10:59|26131.04
14:11:00|26131.04
14:11:01|26131.04
14:11:02|26121.4
14:11:04|26123.32
14:11:05|26121.93
14:11:05|26121.93
14:11:07|26121.93
14:11:09|26136.25
14:11:10|26136.25
14:11:11|26136.25
14:11:13|26136.25
14:11:13|26152.64
14:11:14|26131.25
14:11:15|26140.06
14:11:16|26140.07
14:11:17|26140.07
14:11:18|26140.07
14:11:19|26135.31
14:11:20|26135.32
14:11:21|26131.58
14:11:22|26131.58
14:11:23|26131.58
14:11:24|26131.58
14:11:25|26131.58
14:11:26|26131.59
14:11:27|26131.59
14:11:28|26131.59
14:11:29|26131.59
14:11:30|26131.59
14:11:31|26131.59
14:11:32|26131.59
14:11:33|26131.59
14:11:34|26131.59
14:11:35|26131.59
14:11:36|26131.59
14:11:37|26131.59
14:11:38|26131.59
14:11:39|26131.59
14:11:40|26131.59
14:11:41|26131.59
14:11:42|26131.59
14:11:43|26131.59
14:11:44|26131.59
14:11:45|26131.59
14:11:46|26131.59
14:11:47|26131.59
14:11:48|26131.59
14:11:49|26131.59
14:11:50|26131.59
14:11:51|26126.75
14:11:52|26126.75
14:11:53|26126.75
14:11:54|26126.75
14:11:55|26126.75
14:11:56|26126.75
14:11:57|26126.75
14:11:58|26115.09
14:12:00|26115.09
14:12:02|26115.09
14:12:02|26115.09
14:12:03|26115.09
14:12:05|26115.09
14:12:05|26115.09
14:12:06|26115.09
14:12:08|26115.09
14:12:09|26115.09
14:12:10|26115.09
14:12:11|26115.09
14:12:12|26127.7
14:12:13|26127.7
14:12:13|26127.7
14:12:16|26127.7
14:12:17|26127.7
14:12:18|26127.7
14:12:18|26127.7
14:12:20|26127.7
14:12:21|26127.7
14:12:22|26127.7
14:12:24|26127.7
14:12:25|26127.7
14:12:25|26127.7
14:12:27|26127.7
14:12:28|26127.7
14:12:29|26127.7
14:12:30|26127.7
14:12:31|26127.7
14:12:32|26127.7
14:12:33|26127.7
14:12:34|26127.7
14:12:35|26127.7
14:12:36|26127.7
14:12:37|26136.79
14:12:38|26136.79
14:12:39|26136.79
14:12:40|26136.79
14:12:41|26136.79
14:12:42|26136.79
14:12:43|26136.79
14:12:44|26136.79
14:12:45|26136.79
14:12:46|26136.79
14:12:47|26136.79
14:12:48|26136.79
14:12:49|26136.79
14:12:50|26136.79
14:12:51|26136.79
14:12:52|26136.79
14:12:53|26136.79
14:12:55|26136.79
14:12:56|26136.79
14:12:57|26136.79
14:12:57|26136.79
14:13:00|26136.79
14:13:00|26136.79
14:13:01|26136.79
14:13:02|26136.79
14:13:03|26136.79
14:13:04|26115.63
14:13:05|26115.63
14:13:06|26115.09
14:13:07|26115.09
14:13:08|26115.09
14:13:09|26115.09
14:13:11|26115.09
14:13:12|26115.09
14:13:14|26130.2
14:13:14|26130.2
14:13:15|26116.6
14:13:16|26116.6
14:13:17|26116.6
14:13:18|26116.6
14:13:19|26116.6
14:13:20|26116.6
14:13:21|26116.6
14:13:22|26116.6
14:13:23|26116.6
14:13:24|26116.6
14:13:26|26116.6
14:13:26|26133.86
14:13:28|26133.86
14:13:29|26133.86
14:13:29|26133.86
14:13:31|26133.86
14:13:32|26133.86
14:13:34|26116.91
14:13:34|26116.91
14:13:35|26116.91
14:13:36|26116.91
14:13:37|26116.48
14:13:38|26116.48
14:13:39|26116.48
14:13:40|26116.48
14:13:41|26116.48
14:13:42|26116.48
14:13:43|26116.48
14:13:44|26116.48
14:13:45|26116.48
14:13:46|26116.48
14:13:47|26116.48
14:13:48|26116.48
14:13:49|26116.48
14:13:50|26116.48
14:13:51|26116.48
14:13:52|26116.48
14:13:53|26116.48
14:13:54|26116.48
14:13:56|26116.48
14:13:57|26130.58
14:13:58|26130.58
14:13:58|26130.58
14:14:00|26134.13
14:14:00|26134.13
14:14:01|26134.13
14:14:03|26134.13
14:14:03|26134.13
14:14:06|26134.13
14:14:06|26134.13
14:14:07|26134.13
14:14:09|26134.13
14:14:10|26134.13
14:14:12|26134.13
14:14:13|26134.13
14:14:14|26134.13
14:14:14|26134.13
14:14:16|26134.13
14:14:17|26134.13
14:14:18|26134.13
14:14:19|26134.13
14:14:19|26134.13
14:14:22|26133.72
14:14:22|26133.72
14:14:23|26133.72
14:14:24|26133.72
14:14:26|26133.72
14:14:27|26133.72
14:14:28|26133.72
14:14:29|26133.72
14:14:29|26133.72
14:14:31|26133.72
14:14:32|26133.72
14:14:33|26133.72
14:14:34|26133.72
14:14:34|26133.72
14:14:36|26133.72
14:14:36|26133.72
14:14:38|26133.72
14:14:39|26133.72
14:14:39|26133.72
14:14:40|26133.72
14:14:42|26133.72
14:14:43|26133.72
14:14:44|26133.72
14:14:44|26133.72
14:14:46|26133.72
14:14:47|26133.72
14:14:47|26133.72
14:14:49|26133.72
14:14:49|26133.72
14:14:50|26133.72
14:14:53|26133.72
14:14:53|26133.72
14:14:54|26133.72
14:14:55|26133.72
14:14:57|26133.72
14:14:58|26133.72
14:14:58|26133.72
14:15:00|26133.72
14:15:01|26133.72
14:15:01|26133.72
14:15:03|26133.72
14:15:04|26133.72
14:15:06|26133.72
14:15:07|26133.72
14:15:08|26133.72
14:15:10|26133.72
14:15:10|26133.72
14:15:11|26133.72
14:15:12|26133.72
14:15:13|26133.72
14:15:14|26133.72
14:15:15|26133.72
14:15:16|26133.72
14:15:17|26133.72
14:15:18|26133.72
14:15:19|26133.72
14:15:20|26133.72
14:15:21|26133.72
14:15:23|26133.72
14:15:24|26133.72
14:15:25|26133.72
14:15:26|26122.31
14:15:27|26122.31
14:15:27|26122.31
14:15:29|26122.31
14:15:29|26122.31
14:15:31|26122.31
14:15:31|26122.31
14:15:33|26122.31
14:15:34|26122.31
14:15:34|26122.31
14:15:36|26122.31
14:15:37|26122.31
14:15:38|26122.31
14:15:39|26122.31
14:15:40|26122.31
14:15:40|26122.31
14:15:42|26122.31
14:15:43|26118.6
14:15:44|26118.6
14:15:45|26118.6
14:15:46|26118.6
14:15:46|26119.08
14:15:48|26117.44
14:15:49|26117.39
14:15:50|26117.39
14:15:51|26117.39
14:15:52|26117.39
14:15:53|26117.39
14:15:54|26117.39
14:15:54|26117.39
14:15:56|26117.39
14:15:57|26117.39
14:15:59|26117.39
14:16:00|26117.39
14:16:01|26117.39
14:16:01|26117.39
14:16:02|26117.39
14:16:04|26117.39
14:16:05|26117.39
14:16:06|26117.39
14:16:06|26117.23
14:16:08|26117.55
14:16:09|26113.63
14:16:10|26113.63
14:16:11|26113.63
14:16:12|26113.63
14:16:13|26113.63
14:16:15|26113.63
14:16:15|26113.63
14:16:17|26113.63
14:16:18|26113.63
14:16:18|26113.63
14:16:20|26113.63
14:16:20|26113.63
14:16:22|26113.63
14:16:23|26113.63
14:16:24|26113.63
14:16:26|26113.63
14:16:26|26113.63
14:16:27|26113.63
14:16:28|26113.63
14:16:29|26113.63
14:16:30|26113.63
14:16:31|26113.63
14:16:32|26128.71
14:16:34|26128.71
14:16:35|26128.71
14:16:36|26120.07
14:16:37|26120.07
14:16:38|26120.07
14:16:39|26120.07
14:16:40|26120.07
14:16:41|26119.75
14:16:42|26119.75
14:16:43|26119.75
14:16:44|26119.75
14:16:45|26116.96
14:16:46|26116.96
14:16:48|26116.96
14:16:48|26116.96
14:16:49|26116.96
14:16:50|26116.96
14:16:51|26115.91
14:16:52|26115.88
14:16:53|26115.88
14:16:54|26115.99
14:16:55|26115.99
14:16:56|26115.99
14:16:57|26115.99
14:16:59|26115.99
14:17:01|26115.99
14:17:02|26115.99
14:17:03|26115.99
14:17:04|26115.99
14:17:05|26115.99
14:17:06|26115.99
14:17:08|26115.99
14:17:09|26115.99
14:17:10|26115.99
14:17:11|26115.99
14:17:12|26115.99
14:17:13|26115.99
14:17:14|26115.99
14:17:16|26115.99
14:17:16|26115.99
14:17:17|26115.99
14:17:18|26115.99
14:17:19|26115.99
14:17:20|26115.99
14:17:21|26115.99
14:17:22|26115.99
14:17:23|26115.99
14:17:24|26111.22
14:17:25|26111.22
14:17:26|26111.22
14:17:27|26111.22
14:17:29|26111.22
14:17:30|26111.22
14:17:31|26111.22
14:17:31|26111.22
14:17:33|26111.22
14:17:34|26111.22
14:17:35|26111.22
14:17:35|26111.22
14:17:37|26111.22
14:17:38|26111.22
14:17:39|26111.22
14:17:39|26111.22
14:17:41|26120.57
14:17:42|26108.64
14:17:43|26108.64
14:17:44|26107.15
14:17:45|26107.15
14:17:46|26107.15
14:17:46|26107.15
14:17:48|26107.15
14:17:49|26107.15
14:17:50|26107.15
14:17:51|26107.15
14:17:52|26107.15
14:17:53|26107.15
14:17:54|26107.15
14:17:55|26107.15
14:17:56|26107.15
14:17:57|26107.15
14:17:58|26107.15
14:17:59|26107.15
14:17:59|26107.15
14:18:00|26107.15
14:18:02|26107.15
14:18:03|26107.15
14:18:04|26105.05
14:18:05|26105.05
14:18:06|26105.05
14:18:07|26105.05
14:18:08|26105.05
14:18:09|26105.05
14:18:09|26105.05
14:18:11|26105.05
14:18:13|26105.05
14:18:13|26105.05
14:18:14|26105.05
14:18:15|26105.05
14:18:16|26105.05
14:18:17|26105.05
14:18:18|26105.05
14:18:19|26105.05
14:18:20|26105.05
14:18:22|26105.05
14:18:22|26105.05
14:18:23|26105.05
14:18:24|26105.05
14:18:25|26105.05
14:18:26|26105.05
14:18:27|26105.05
14:18:28|26105.05
14:18:29|26105.05
14:18:30|26105.05
14:18:31|26105.05
14:18:33|26105.05
14:18:33|26105.05
14:18:34|26105.05
14:18:35|26105.05
14:18:36|26105.05
14:18:37|26105.05
14:18:38|26105.05
14:18:39|26105.05
14:18:40|26105.05
14:18:41|26105.05
14:18:42|26105.05
14:18:43|26105.05
14:18:44|26105.05
14:18:46|26105.05
14:18:47|26105.05
14:18:48|26105.05
14:18:49|26105.05
14:18:50|26105.05
14:18:51|26105.05
14:18:52|26105.05
14:18:53|26105.05
14:18:54|26105.05
14:18:55|26105.05
14:18:56|26105.05
14:18:57|26105.05
14:18:58|26105.05
14:18:59|26105.05
14:19:00|26105.05
14:19:02|26105.05
14:19:02|26105.05
14:19:04|26105.05
14:19:05|26105.05
14:19:06|26105.05
14:19:07|26105.05
14:19:08|26105.05
14:19:09|26105.05
14:19:10|26105.05
14:19:11|26105.05
14:19:12|26105.05
14:19:13|26105.05
14:19:14|26105.05
14:19:15|26105.05
14:19:16|26105.05
14:19:17|26105.05
14:19:19|26105.05
14:19:19|26105.05
14:19:20|26105.05
14:19:21|26105.05
14:19:22|26105.05
14:19:23|26105.05
14:19:24|26105.05
14:19:25|26105.05
14:19:26|26105.05
14:19:27|26105.05
14:19:28|26105.05
14:19:29|26105.05
14:19:30|26105.05
14:19:31|26105.05
14:19:32|26098.35
14:19:33|26098.35
14:19:34|26099.53
14:19:35|26098.35
14:19:36|26098.35
14:19:37|26098.35
14:19:38|26098.35
14:19:39|26098.35
14:19:41|26098.35
14:19:41|26098.35
14:19:42|26098.35
14:19:43|26098.35
14:19:44|26098.35
14:19:45|26098.35
14:19:46|26098.35
14:19:47|26098.35
14:19:49|26098.35
14:19:50|26098.35
14:19:50|26098.35
14:19:52|26098.35
14:19:52|26098.35
14:19:54|26098.35
14:19:54|26098.35
14:19:55|26098.35
14:19:56|26098.35
14:19:58|26098.35
14:20:00|26098.35
14:20:00|26098.35
14:20:01|26098.35
14:20:03|26098.35
14:20:05|26098.35
14:20:06|26098.35
14:20:07|26098.35
14:20:08|26098.35
14:20:10|26112.55
14:20:11|26112.55
14:20:12|26112.55
14:20:13|26112.55
14:20:14|26112.55
14:20:15|26112.55
14:20:16|26112.55
14:20:17|26112.55
14:20:18|26112.55
14:20:19|26112.55
14:20:21|26112.55
14:20:22|26112.55
14:20:23|26112.55
14:20:23|26112.55
14:20:24|26112.55
14:20:25|26112.55
14:20:28|26112.55
14:20:28|26112.55
14:20:29|26123.76
14:20:30|26123.76
14:20:31|26123.76
14:20:32|26123.76
14:20:33|26123.76
14:20:34|26123.76
14:20:35|26125.6
14:20:36|26128.18
14:20:37|26128.18
14:20:38|26128.18
14:20:39|26128.18
14:20:40|26128.18
14:20:41|26128.18
14:20:42|26128.18
14:20:43|26128.18
14:20:44|26128.18
14:20:45|26128.18
14:20:46|26128.18
14:20:47|26128.18
14:20:48|26128.18
14:20:49|26128.18
14:20:51|26129.7
14:20:52|26129.7
14:20:54|26129.7
14:20:54|26129.7
14:20:55|26129.7
14:20:56|26129.7
14:20:57|26129.7
14:20:58|26129.7
14:20:59|26129.7
14:21:00|26129.7
14:21:01|26129.7
14:21:03|26129.7
14:21:05|26129.7
14:21:05|26129.7
14:21:06|26129.7
14:21:08|26129.7
14:21:10|26127.72
14:21:10|26127.72
14:21:11|26127.72
14:21:12|26127.72
14:21:13|26127.72
14:21:14|26127.72
14:21:15|26127.72
14:21:16|26127.72
14:21:17|26127.72
14:21:18|26127.72
14:21:20|26127.72
14:21:20|26127.72
14:21:22|26127.72
14:21:23|26127.72
14:21:24|26127.72
14:21:24|26127.72
14:21:26|26127.72
14:21:27|26127.72
14:21:29|26127.72
14:21:29|26127.72
14:21:30|26127.72
14:21:31|26127.72
14:21:32|26127.72
14:21:33|26127.72
14:21:34|26127.72
14:21:35|26127.72
14:21:36|26127.72
14:21:37|26127.72
14:21:38|26127.72
14:21:39|26127.72
14:21:40|26127.72
14:21:41|26127.72
14:21:43|26127.72
14:21:44|26127.72
14:21:45|26127.72
14:21:45|26127.72
14:21:46|26127.72
14:21:48|26127.72
14:21:49|26127.72
14:21:50|26127.72
14:21:51|26127.72
14:21:51|26127.72
14:21:52|26127.72
14:21:54|26127.72
14:21:55|26127.72
14:21:56|26127.72
14:21:56|26127.72
14:21:57|26127.72
14:21:59|26127.72
14:22:00|26132.78
14:22:00|26132.78
14:22:01|26132.78
14:22:02|26132.78
14:22:03|26132.78
14:22:05|26132.78
14:22:05|26132.78
14:22:06|26132.78
14:22:07|26132.78
14:22:08|26132.78
14:22:10|26132.78
14:22:11|26140.
14:22:11|26141.36
14:22:13|26141.36
14:22:13|26141.36
14:22:14|26141.36
14:22:16|26141.36
14:22:16|26141.37
14:22:18|26141.37
14:22:18|26141.37
14:22:20|26141.37
14:22:21|26141.37
14:22:22|26141.37
14:22:22|26141.37
14:22:24|26141.37
14:22:24|26141.37
14:22:26|26141.37
14:22:26|26141.37
14:22:28|26141.37
14:22:29|26141.37
14:22:29|26141.37
14:22:31|26141.37
14:22:32|26141.37
14:22:33|26141.37
14:22:34|26141.37
14:22:34|26141.37
14:22:36|26141.37
14:22:36|26141.37
14:22:38|26141.37
14:22:39|26141.37
14:22:39|26141.37
14:22:41|26141.37
14:22:42|26141.37
14:22:42|26141.37
14:22:43|26141.37
14:22:45|26141.37
14:22:45|26141.37
14:22:47|26141.37
14:22:48|26141.37
14:22:49|26141.37
14:22:50|26141.37
14:22:51|26141.37
14:22:53|26141.37
14:22:53|26141.37
14:22:54|26141.37
14:22:55|26141.37
14:22:56|26141.37
14:22:57|26132.9
14:22:59|26138.36
14:23:01|26138.36
14:23:01|26138.36
14:23:02|26138.36
14:23:03|26138.36
14:23:04|26138.36
14:23:06|26138.36
14:23:07|26138.36
14:23:08|26138.36
14:23:09|26138.36
14:23:10|26138.36
14:23:12|26138.36
14:23:12|26138.36
14:23:14|26138.36
14:23:15|26138.36
14:23:16|26143.93
14:23:17|26143.93
14:23:18|26143.93
14:23:19|26143.93
14:23:20|26143.93
14:23:21|26143.93
14:23:22|26143.93
14:23:23|26143.93
14:23:24|26143.93
14:23:25|26143.93
14:23:26|26143.93
14:23:27|26143.93
14:23:28|26143.93
14:23:29|26143.93
14:23:30|26143.93
14:23:31|26143.93
14:23:32|26143.93
14:23:33|26143.93
14:23:34|26143.93
14:23:35|26143.93
14:23:36|26143.93
14:23:37|26143.93
14:23:38|26143.93
14:23:39|26143.93
14:23:40|26143.93
14:23:41|26137.56
14:23:42|26137.56
14:23:43|26137.56
14:23:44|26137.56
14:23:45|26137.56
14:23:46|26137.56
14:23:47|26137.56
14:23:48|26143.42
14:23:49|26143.42
14:23:50|26143.42
14:23:51|26143.42
14:23:53|26143.42
14:23:53|26143.42
14:23:55|26143.42
14:23:56|26143.42
14:23:57|26143.42
14:23:58|26143.42
14:23:59|26143.42
14:24:00|26143.42
14:24:01|26143.42
14:24:02|26143.42
14:24:03|26143.42
14:24:04|26143.42
14:24:05|26143.42
14:24:07|26143.42
14:24:07|26143.42
14:24:09|26143.42
14:24:10|26143.42
14:24:12|26143.42
14:24:13|26143.42
14:24:14|26143.42
14:24:15|26143.42
14:24:17|26143.42
14:24:17|26136.06
14:24:18|26136.06
14:24:19|26136.06
14:24:20|26136.06
14:24:21|26136.06
14:24:23|26136.06
14:24:23|26136.06
14:24:25|26136.06
14:24:26|26136.06
14:24:27|26136.06
14:24:28|26136.06
14:24:29|26136.06
14:24:30|26136.06
14:24:31|26136.06
14:24:32|26136.06
14:24:33|26136.06
14:24:34|26136.06
14:24:35|26136.06
14:24:36|26136.06
14:24:37|26136.06
14:24:38|26136.06
14:24:39|26136.06
14:24:40|26136.06
14:24:41|26136.06
14:24:42|26136.06
14:24:43|26136.06
14:24:44|26136.06
14:24:45|26136.06
14:24:46|26136.06
14:24:47|26136.06
14:24:48|26136.06
14:24:50|26136.35
14:24:50|26136.35
14:24:51|26136.35
14:24:53|26136.35
14:24:54|26136.35
14:24:55|26136.35
14:24:55|26136.35
14:24:57|26136.35
14:24:57|26136.35
14:24:58|26136.35
14:25:00|26136.35
14:25:00|26136.24
14:25:02|26136.24
14:25:03|26136.
14:25:04|26136.
14:25:05|26136.
14:25:06|26136.
14:25:07|26136.
14:25:08|26136.
14:25:09|26136.
14:25:10|26136.
14:25:12|26136.
14:25:13|26136.
14:25:14|26136.
14:25:15|26132.8
14:25:17|26132.8
14:25:17|26132.8
14:25:18|26132.8
14:25:19|26132.8
14:25:20|26132.8
14:25:22|26132.8
14:25:22|26132.8
14:25:23|26132.8
14:25:24|26132.8
14:25:25|26132.8
14:25:26|26132.8
14:25:28|26132.8
14:25:29|26132.8
14:25:29|26132.8
14:25:31|26132.8
14:25:31|26132.8
14:25:33|26136.34
14:25:34|26136.34
14:25:35|26136.34
14:25:36|26136.34
14:25:37|26136.34
14:25:38|26136.34
14:25:39|26136.34
14:25:40|26136.34
14:25:41|26136.34
14:25:42|26136.34
14:25:43|26136.34
14:25:44|26136.34
14:25:45|26136.34
14:25:46|26136.34
14:25:47|26136.34
14:25:48|26136.34
14:25:49|26136.34
14:25:50|26136.34
14:25:51|26136.34
14:25:52|26136.34
14:25:53|26135.9
14:25:54|26135.9
14:25:55|26135.9
14:25:56|26135.9
14:25:57|26135.9
14:25:58|26134.05
14:25:59|26134.05
14:26:00|26134.05
14:26:01|26134.05
14:26:02|26134.05
14:26:03|26134.05
14:26:04|26134.05
14:26:05|26134.05
14:26:06|26134.05
14:26:07|26134.05
14:26:09|26134.05
14:26:10|26134.05
14:26:10|26134.05
14:26:11|26134.05
14:26:12|26134.05
14:26:14|26134.05
14:26:14|26134.05
14:26:16|26134.05
14:26:17|26134.05
14:26:17|26134.05
14:26:18|26134.05
14:26:19|26134.05
14:26:21|26134.05
14:26:22|26134.05
14:26:23|26134.05
14:26:24|26134.05
14:26:26|26134.05
14:26:27|26134.05
14:26:27|26134.05
14:26:28|26134.05
14:26:30|26134.05
14:26:31|26134.05
14:26:31|26134.05
14:26:33|26134.05
14:26:34|26134.05
14:26:34|26134.05
14:26:35|26134.05
14:26:36|26134.05
14:26:37|26134.05
14:26:39|26134.05
14:26:39|26134.05
14:26:40|26134.05
14:26:41|26134.05
14:26:43|26134.05
14:26:45|26134.05
14:26:46|26134.05
14:26:46|26134.05
14:26:48|26134.05
14:26:49|26134.05
14:26:50|26134.05
14:26:51|26134.05
14:26:52|26134.05
14:26:53|26132.92
14:26:54|26132.92
14:26:55|26132.92
14:26:56|26128.22
14:26:57|26128.22
14:26:59|26128.22
14:26:59|26128.22
14:27:00|26128.22
14:27:01|26128.22
14:27:02|26128.22
14:27:03|26128.22
14:27:05|26128.22
14:27:06|26128.22
14:27:07|26128.22
14:27:08|26128.22
14:27:09|26128.22
14:27:10|26128.22
14:27:11|26128.22
14:27:12|26128.22
14:27:13|26128.22
14:27:14|26128.22
14:27:15|26128.22
14:27:16|26128.22
14:27:17|26128.22
14:27:18|26128.22
14:27:19|26128.22
14:27:20|26128.22
14:27:21|26128.22
14:27:22|26128.22
14:27:23|26128.22
14:27:24|26128.22
14:27:25|26128.22
14:27:26|26128.22
14:27:27|26128.22
14:27:28|26128.22
14:27:29|26128.22
14:27:30|26128.22
14:27:31|26128.22
14:27:32|26128.22
14:27:33|26128.22
14:27:34|26128.22
14:27:35|26128.22
14:27:36|26128.22
14:27:38|26128.22
14:27:38|26128.22
14:27:40|26128.22
14:27:40|26128.22
14:27:42|26128.22
14:27:42|26128.22
14:27:44|26128.22
14:27:44|26128.22
14:27:45|26127.96
14:27:46|26127.96
14:27:47|26127.87
14:27:48|26127.87
14:27:49|26127.87
14:27:51|26127.87
14:27:51|26127.87
14:27:53|26127.87
14:27:53|26127.87
14:27:54|26127.87
14:27:55|26127.87
14:27:57|26127.87
14:27:57|26127.87
14:27:59|26127.87
14:27:59|26127.87
14:28:00|26131.54
14:28:01|26131.54
14:28:02|26131.54
14:28:04|26127.61
14:28:04|26127.61
14:28:05|26127.61
14:28:07|26127.61
14:28:07|26127.61
14:28:09|26127.61
14:28:10|26127.61
14:28:12|26127.61
14:28:12|26127.61
14:28:14|26127.61
14:28:15|26127.61
14:28:16|26127.61
14:28:17|26127.61
14:28:18|26127.61
14:28:19|26127.61
14:28:20|26127.61
14:28:21|26127.61
14:28:22|26127.61
14:28:23|26127.61
14:28:25|26127.61
14:28:26|26127.61
14:28:27|26127.61
14:28:27|26127.61
14:28:28|26127.61
14:28:29|26127.61
14:28:31|26127.61
14:28:32|26127.61
14:28:33|26127.61
14:28:33|26127.61
14:28:35|26127.61
14:28:36|26127.61
14:28:37|26127.61
14:28:38|26127.61
14:28:39|26127.61
14:28:40|26127.61
14:28:41|26125.24
14:28:42|26125.24
14:28:43|26125.24
14:28:44|26125.24
14:28:45|26125.24
14:28:46|26125.24
14:28:47|26125.24
14:28:48|26125.24
14:28:49|26125.24
14:28:50|26121.48
14:28:52|26121.48
14:28:53|26121.48
14:28:54|26121.48
14:28:55|26121.48
14:28:56|26121.48
14:28:56|26121.48
14:28:57|26121.48
14:28:58|26124.06
14:29:00|26124.06
14:29:01|26124.06
14:29:02|26124.06
14:29:02|26124.06
14:29:03|26124.06
14:29:05|26124.06
14:29:06|26124.06
14:29:06|26124.06
14:29:08|26124.06
14:29:08|26124.06
14:29:09|26124.06
14:29:10|26124.06
14:29:13|26129.44
14:29:13|26129.44
14:29:14|26129.44
14:29:15|26129.44
14:29:16|26129.44
14:29:17|26129.44
14:29:19|26129.44
14:29:20|26129.44
14:29:20|26129.44
14:29:22|26129.44
14:29:23|26129.44
14:29:23|26129.44
14:29:25|26129.44
14:29:26|26129.44
14:29:27|26137.42
14:29:27|26137.42
14:29:29|26137.42
14:29:30|26137.42
14:29:31|26137.42
14:29:32|26137.42
14:29:32|26137.42
14:29:34|26137.42
14:29:35|26137.42
14:29:36|26137.42
14:29:37|26137.42
14:29:38|26137.42
14:29:39|26137.42
14:29:39|26137.42
14:29:41|26137.42
14:29:41|26137.42
14:29:43|26137.42
14:29:44|26137.42
14:29:45|26137.42
14:29:46|26137.42
14:29:47|26137.42
14:29:47|26137.42
14:29:50|26137.42
14:29:50|26137.42
14:29:51|26137.42
14:29:52|26137.42
14:29:53|26137.42
14:29:54|26137.42
14:29:55|26137.42
14:29:57|26137.42
14:29:58|26137.42
14:29:58|26137.42
14:29:59|26137.42
14:30:00|26137.42
14:30:02|26137.42
14:30:03|26142.53
14:30:05|26172.41
14:30:05|26184.01
14:30:07|26169.09
14:30:08|26175.43
14:30:09|26175.43
14:30:10|26194.08
14:30:12|26212.22
14:30:12|26197.62
14:30:14|26179.78
14:30:15|26178.31
14:30:16|26170.17
14:30:17|26180.05
14:30:18|26180.05
14:30:19|26185.49
14:30:20|26185.49
14:30:21|26185.49
14:30:23|26172.1
14:30:23|26165.66
14:30:24|26165.66
14:30:25|26165.66
14:30:26|26165.66
14:30:27|26151.05
14:30:28|26151.05
14:30:29|26147.3
14:30:30|26149.58
14:30:31|26161.03
14:30:32|26161.03
14:30:33|26166.02
14:30:35|26164.88
14:30:36|26164.88
14:30:36|26170.7
14:30:38|26170.7
14:30:38|26175.97
14:30:40|26175.97
14:30:40|26177.81
14:30:42|26177.81
14:30:43|26147.33
14:30:44|26147.33
14:30:45|26147.33
14:30:46|26147.33
14:30:46|26147.33
14:30:47|26147.33
14:30:49|26152.61
14:30:50|26159.77
14:30:51|26159.77
14:30:52|26159.77
14:30:54|26158.62
14:30:54|26158.62
14:30:55|26158.62
14:30:56|26158.62
14:30:57|26139.77
14:30:58|26139.77
14:30:59|26143.61
14:31:00|26143.61
14:31:02|26143.85
14:31:04|26143.85
14:31:05|26143.85
14:31:06|26141.94
14:31:07|26143.18
14:31:08|26137.54
14:31:09|26132.86
14:31:10|26130.73
14:31:11|26130.73
14:31:12|26130.73
14:31:14|26127.
14:31:15|26122.07
14:31:15|26122.07
14:31:18|26118.02
14:31:19|26114.92
14:31:19|26106.26
14:31:21|26106.26
14:31:22|26110.83
14:31:24|26108.82
14:31:24|26105.94
14:31:25|26105.94
14:31:26|26105.94
14:31:27|26105.94
14:31:28|26093.18
14:31:29|26093.18
14:31:30|26088.99
14:31:31|26088.99
14:31:33|26081.4
14:31:34|26081.4
14:31:34|26092.37
14:31:35|26092.37
14:31:37|26092.37
14:31:38|26092.37
14:31:38|26092.37
14:31:40|26092.37
14:31:41|26093.24
14:31:43|26093.24
14:31:43|26093.24
14:31:44|26095.93
14:31:46|26099.38
14:31:46|26098.95
14:31:48|26094.44
14:31:49|26094.44
14:31:49|26094.44
14:31:51|26094.44
14:31:51|26094.85
14:31:53|26094.85
14:31:55|26094.85
14:31:55|26094.85
14:31:56|26094.85
14:31:57|26090.02
14:31:58|26090.02
14:32:00|26098.4
14:32:00|26098.4
14:32:02|26098.4
14:32:03|26098.4
14:32:04|26098.4
14:32:04|26084.66
14:32:06|26096.6
14:32:07|26099.7
14:32:08|26099.7
14:32:09|26099.7
14:32:10|26099.7
14:32:11|26099.7
14:32:12|26099.7
14:32:13|26099.7
14:32:14|26099.7
14:32:16|26099.7
14:32:17|26099.7
14:32:18|26099.7
14:32:18|26099.7
14:32:19|26099.7
14:32:21|26096.97
14:32:21|26103.71
14:32:23|26103.71
14:32:24|26103.71
14:32:24|26103.71
14:32:25|26103.71
14:32:26|26103.71
14:32:28|26103.71
14:32:29|26103.71
14:32:29|26103.71
14:32:30|26103.71
14:32:32|26103.71
14:32:34|26103.58
14:32:34|26103.58
14:32:35|26103.58
14:32:36|26103.58
14:32:37|26103.58
14:32:38|26103.58
14:32:39|26103.58
14:32:40|26103.58
14:32:41|26103.58
14:32:42|26103.58
14:32:43|26106.78
14:32:44|26106.78
14:32:45|26106.78
14:32:46|26106.78
14:32:47|26113.04
14:32:48|26113.04
14:32:49|26113.04
14:32:50|26113.04
14:32:51|26113.04
14:32:52|26121.36
14:32:53|26122.79
14:32:54|26122.79
14:32:55|26129.35
14:32:56|26129.35
14:32:58|26119.74
14:32:58|26119.74
14:33:00|26119.74
14:33:01|26119.74
14:33:01|26119.74
14:33:02|26119.74
14:33:05|26119.74
14:33:06|26119.74
14:33:07|26119.74
14:33:08|26119.74
14:33:08|26119.74
14:33:09|26119.74
14:33:11|26119.74
14:33:12|26111.8
14:33:13|26111.8
14:33:13|26111.8
14:33:14|26111.8
14:33:16|26111.8
14:33:17|26111.8
14:33:19|26111.8
14:33:20|26119.43
14:33:21|26119.43
14:33:22|26119.43
14:33:23|26119.43
14:33:23|26123.81
14:33:25|26123.81
14:33:25|26123.81
14:33:26|26123.81
14:33:27|26123.81
14:33:29|26123.81
14:33:30|26123.81
14:33:31|26123.81
14:33:32|26123.81
14:33:34|26123.81
14:33:34|26123.81
14:33:35|26123.81
14:33:36|26123.81
14:33:37|26123.81
14:33:38|26123.81
14:33:39|26123.81
14:33:40|26123.88
14:33:41|26123.88
14:33:42|26123.88
14:33:43|26123.88
14:33:44|26133.18
14:33:45|26133.18
14:33:46|26133.18
14:33:47|26138.74
14:33:48|26138.74
14:33:49|26138.74
14:33:51|26138.74
14:33:52|26138.74
14:33:53|26143.76
14:33:54|26142.23
14:33:55|26143.92
14:33:55|26140.26
14:33:57|26140.26
14:33:57|26140.26
14:33:58|26139.29
14:34:00|26139.29
14:34:00|26139.29
14:34:01|26139.29
14:34:03|26139.29
14:34:03|26139.29
14:34:06|26131.89
14:34:06|26131.89
14:34:07|26131.89
14:34:08|26131.89
14:34:09|26140.41
14:34:10|26140.41
14:34:11|26140.41
14:34:12|26140.41
14:34:13|26140.41
14:34:14|26140.41
14:34:15|26140.41
14:34:17|26140.41
14:34:18|26140.41
14:34:18|26140.41
14:34:19|26140.41
14:34:22|26140.41
14:34:22|26147.81
14:34:23|26147.81
14:34:24|26150.03
14:34:25|26150.03
14:34:26|26150.03
14:34:27|26150.03
14:34:28|26150.03
14:34:29|26145.51
14:34:30|26145.51
14:34:32|26150.83
14:34:32|26150.83
14:34:34|26150.83
14:34:34|26145.9
14:34:36|26153.99
14:34:36|26153.99
14:34:37|26153.99
14:34:39|26153.99
14:34:39|26153.99
14:34:40|26153.99
14:34:42|26153.99
14:34:43|26153.99
14:34:44|26153.99
14:34:45|26153.99
14:34:46|26153.99
14:34:47|26151.46
14:34:48|26154.17
14:34:49|26154.17
14:34:50|26159.86
14:34:51|26159.86
14:34:52|26163.68
14:34:53|26163.68
14:34:54|26163.68
14:34:55|26167.63
14:34:56|26164.99
14:34:57|26163.87
14:34:58|26163.87
14:34:59|26163.87
14:35:00|26163.87
14:35:01|26166.97
14:35:02|26166.97
14:35:03|26166.97
14:35:04|26166.97
14:35:05|26166.97
14:35:06|26166.97
14:35:07|26166.97
14:35:08|26166.97
14:35:09|26166.97
14:35:10|26166.97
14:35:11|26166.97
14:35:12|26166.97
14:35:13|26166.97
14:35:14|26166.97
14:35:15|26166.97
14:35:16|26166.97
14:35:18|26170.53
14:35:19|26170.53
14:35:20|26170.53
14:35:21|26170.53
14:35:22|26170.53
14:35:23|26170.53
14:35:24|26170.53
14:35:25|26156.48
14:35:26|26156.48
14:35:27|26156.48
14:35:29|26156.48
14:35:29|26156.48
14:35:30|26156.48
14:35:32|26156.48
14:35:33|26156.48
14:35:34|26156.48
14:35:35|26156.48
14:35:36|26156.48
14:35:36|26156.48
14:35:38|26156.48
14:35:39|26156.48
14:35:40|26156.48
14:35:41|26156.48
14:35:42|26156.48
14:35:43|26152.66
14:35:44|26152.66
14:35:45|26152.66
14:35:46|26152.65
14:35:47|26152.65
14:35:48|26149.98
14:35:49|26149.97
14:35:50|26149.97
14:35:51|26149.97
14:35:52|26149.97
14:35:53|26161.34
14:35:54|26161.34
14:35:55|26161.34
14:35:56|26161.34
14:35:57|26161.34
14:35:58|26161.34
14:35:59|26161.34
14:36:00|26153.63
14:36:01|26153.63
14:36:02|26153.63
14:36:03|26153.63
14:36:04|26153.63
14:36:05|26153.63
14:36:06|26153.63
14:36:07|26153.63
14:36:08|26153.3
14:36:09|26153.3
14:36:10|26153.3
14:36:11|26153.3
14:36:12|26153.29
14:36:13|26153.29
14:36:14|26152.
14:36:15|26152.
14:36:17|26152.
14:36:18|26152.
14:36:18|26152.
14:36:19|26152.
14:36:20|26152.
14:36:22|26152.
14:36:23|26152.
14:36:25|26151.83
14:36:26|26151.51
14:36:27|26151.51
14:36:28|26151.51
14:36:29|26151.51
14:36:31|26166.13
14:36:31|26166.13
14:36:32|26166.13
14:36:33|26166.13
14:36:35|26166.13
14:36:36|26166.13
14:36:37|26166.13
14:36:38|26166.13
14:36:39|26166.13
14:36:40|26166.13
14:36:41|26166.13
14:36:42|26166.13
14:36:43|26166.13
14:36:44|26165.49
14:36:45|26166.83
14:36:46|26166.83
14:36:47|26166.83
14:36:48|26166.83
14:36:49|26166.83
14:36:50|26166.83
14:36:51|26166.83
14:36:52|26166.83
14:36:53|26166.83
14:36:54|26166.83
14:36:55|26166.83
14:36:56|26166.83
14:36:57|26166.83
14:36:58|26166.83
14:36:59|26192.68
14:37:00|26192.68
14:37:01|26192.68
14:37:02|26192.68
14:37:03|26192.68
14:37:04|26192.68
14:37:05|26192.68
14:37:06|26174.45
14:37:07|26174.45
14:37:08|26179.64
14:37:09|26179.64
14:37:10|26179.64
14:37:11|26179.64
14:37:12|26179.64
14:37:13|26179.64
14:37:14|26196.31
14:37:15|26189.64
14:37:16|26189.64
14:37:17|26198.4
14:37:18|26198.4
14:37:20|26182.7
14:37:21|26186.91
14:37:23|26193.65
14:37:23|26193.65
14:37:25|26193.6
14:37:26|26197.62
14:37:27|26200.
14:37:28|26202.24
14:37:30|26209.72
14:37:31|26209.72
14:37:32|26205.58
14:37:34|26202.65
14:37:35|26202.65
14:37:35|26202.65
14:37:36|26202.99
14:37:37|26202.99
14:37:39|26202.99
14:37:40|26216.92
14:37:40|26258.22
14:37:42|26258.22
14:37:43|26258.22
14:37:44|26259.99
14:37:45|26259.99
14:37:46|26259.71
14:37:47|26259.71
14:37:48|26240.98
14:37:49|26243.93
14:37:50|26238.71
14:37:51|26238.71
14:37:52|26245.09
14:37:53|26242.06
14:37:54|26242.06
14:37:55|26234.38
14:37:57|26229.42
14:37:57|26229.42
14:37:58|26229.42
14:38:00|26241.78
14:38:00|26241.78
14:38:01|26241.78
14:38:03|26241.78
14:38:03|26237.59
14:38:04|26237.59
14:38:06|26225.31
14:38:06|26217.73
14:38:07|26217.73
14:38:09|26217.73
14:38:10|26217.73
14:38:10|26217.73
14:38:11|26217.73
14:38:13|26217.73
14:38:14|26217.73
14:38:14|26217.73
14:38:15|26217.73
14:38:16|26217.73
14:38:17|26217.73
14:38:18|26213.57
14:38:19|26213.57
14:38:21|26213.57
14:38:22|26213.57
14:38:23|26219.01
14:38:25|26219.01
14:38:26|26219.01
14:38:27|26219.01
14:38:28|26219.01
14:38:29|26219.01
14:38:30|26219.01
14:38:32|26219.01
14:38:32|26219.2
14:38:33|26219.2
14:38:34|26219.2
14:38:35|26219.2
14:38:36|26221.92
14:38:37|26221.92
14:38:38|26221.92
14:38:39|26221.92
14:38:41|26221.92
14:38:41|26221.92
14:38:42|26221.92
14:38:44|26221.92
14:38:44|26221.92
14:38:45|26220.18
14:38:47|26220.18
14:38:47|26220.18
14:38:48|26220.18
14:38:50|26220.18
14:38:51|26220.18
14:38:52|26217.42
14:38:53|26217.42
14:38:53|26217.42
14:38:55|26217.42
14:38:56|26217.42
14:38:56|26217.42
14:38:58|26217.42
14:38:59|26217.42
14:39:00|26217.42
14:39:01|26217.42
14:39:02|26217.42
14:39:03|26217.42
14:39:04|26217.42
14:39:05|26210.96
14:39:06|26210.96
14:39:07|26210.96
14:39:08|26217.39
14:39:09|26209.51
14:39:10|26209.51
14:39:11|26200.
14:39:12|26205.13
14:39:13|26205.13
14:39:14|26205.13
14:39:15|26205.13
14:39:16|26201.01
14:39:17|26208.31
14:39:18|26209.33
14:39:19|26209.33
14:39:21|26209.33
14:39:22|26209.33
14:39:23|26209.33
14:39:24|26225.42
14:39:25|26225.42
14:39:26|26225.42
14:39:27|26225.42
14:39:29|26225.42
14:39:30|26202.56
14:39:31|26202.56
14:39:32|26202.56
14:39:34|26218.29
14:39:34|26218.29
14:39:35|26220.83
14:39:37|26231.26
14:39:38|26231.58
14:39:39|26237.46
14:39:40|26237.46
14:39:41|26237.46
14:39:42|26237.46
14:39:43|26237.46
14:39:44|26237.46
14:39:45|26230.8
14:39:46|26237.52
14:39:47|26237.51
14:39:48|26237.58
14:39:49|26237.58
14:39:50|26237.58
14:39:51|26243.81
14:39:52|26243.81
14:39:53|26243.81
14:39:54|26247.54
14:39:56|26255.66
14:39:56|26255.66
14:39:58|26255.66
14:39:59|26255.66
14:40:00|26255.66
14:40:01|26255.66
14:40:02|26262.05
14:40:03|26262.05
14:40:04|26262.05
14:40:05|26267.78
14:40:06|26275.
14:40:07|26275.
14:40:08|26275.
14:40:09|26275.
14:40:10|26275.
14:40:11|26275.
14:40:12|26262.86
14:40:13|26262.86
14:40:14|26262.86
14:40:16|26259.35
14:40:16|26259.35
14:40:18|26259.35
14:40:19|26259.35
14:40:20|26259.35
14:40:20|26259.35
14:40:22|26259.35
14:40:23|26259.35
14:40:25|26259.35
14:40:25|26259.35
14:40:26|26259.35
14:40:27|26259.35
14:40:28|26237.39
14:40:29|26237.39
14:40:30|26240.57
14:40:32|26240.57
14:40:32|26240.57
14:40:34|26240.57
14:40:34|26240.57
14:40:36|26240.57
14:40:36|26240.57
14:40:38|26237.62
14:40:39|26237.62
14:40:41|26238.96
14:40:41|26238.96
14:40:42|26238.96
14:40:43|26238.96
14:40:44|26238.96
14:40:45|26238.96
14:40:46|26238.96
14:40:47|26238.96
14:40:48|26238.96
14:40:49|26238.96
14:40:50|26238.96
14:40:51|26238.96
14:40:52|26238.96
14:40:53|26238.96
14:40:54|26238.96
14:40:55|26238.96
14:40:56|26238.96
14:40:57|26238.96
14:40:58|26238.96
14:40:59|26238.96
14:41:00|26238.96
14:41:01|26238.96
14:41:02|26238.96
14:41:03|26238.96
14:41:05|26238.96
14:41:06|26238.96
14:41:07|26238.96
14:41:07|26238.96
14:41:08|26250.95
14:41:10|26250.95
14:41:10|26250.95
14:41:12|26250.95
14:41:13|26246.9
14:41:13|26246.9
14:41:14|26246.9
14:41:15|26246.9
14:41:17|26246.9
14:41:17|26246.9
14:41:18|26246.9
14:41:19|26246.9
14:41:22|26236.83
14:41:23|26236.83
14:41:24|26236.83
14:41:25|26236.83
14:41:26|26236.83
14:41:27|26236.83
14:41:28|26236.83
14:41:29|26250.
14:41:29|26250.
14:41:31|26250.
14:41:32|26250.
14:41:34|26246.18
14:41:34|26246.18
14:41:36|26246.18
14:41:37|26246.18
14:41:37|26246.18
14:41:40|26246.18
14:41:40|26249.44
14:41:41|26249.44
14:41:42|26249.44
14:41:43|26246.49
14:41:44|26246.49
14:41:45|26246.49
14:41:46|26246.49
14:41:47|26246.49
14:41:48|26246.49
14:41:49|26246.49
14:41:50|26246.49
14:41:51|26246.49
14:41:52|26246.49
14:41:53|26246.49
14:41:54|26246.49
14:41:55|26238.86
14:41:56|26238.86
14:41:57|26238.86
14:41:59|26238.86
14:41:59|26238.86
14:42:01|26238.86
14:42:03|26238.86
14:42:03|26238.86
14:42:04|26238.86
14:42:05|26238.86
14:42:06|26238.86
14:42:07|26237.91
14:42:08|26237.91
14:42:09|26232.7
14:42:10|26227.1
14:42:11|26227.1
14:42:12|26224.5
14:42:13|26224.5
14:42:14|26225.81
14:42:15|26225.81
14:42:16|26225.81
14:42:17|26225.81
14:42:18|26225.81
14:42:19|26226.37
14:42:21|26225.24
14:42:22|26225.24
14:42:23|26225.24
14:42:25|26225.24
14:42:25|26225.24
14:42:26|26225.24
14:42:28|26221.19
14:42:29|26221.19
14:42:30|26223.61
14:42:32|26224.61
14:42:32|26220.99
14:42:33|26220.99
14:42:34|26220.99
14:42:35|26223.14
14:42:36|26221.58
14:42:37|26221.58
14:42:38|26221.58
14:42:40|26221.58
14:42:41|26221.58
14:42:42|26221.58
14:42:42|26221.58
14:42:44|26221.58
14:42:45|26221.58
14:42:46|26221.58
14:42:47|26221.58
14:42:48|26221.58
14:42:48|26221.58
14:42:50|26221.58
14:42:51|26221.58
14:42:51|26221.58
14:42:53|26221.58
14:42:54|26221.58
14:42:55|26221.58
14:42:56|26227.55
14:42:57|26227.55
14:42:58|26227.55
14:42:58|26227.55
14:43:00|26227.55
14:43:01|26227.55
14:43:02|26227.55
14:43:03|26224.87
14:43:04|26224.87
14:43:06|26224.87
14:43:06|26233.67
14:43:07|26223.98
14:43:08|26223.32
14:43:09|26223.32
14:43:11|26223.32
14:43:12|26215.81
14:43:13|26215.79
14:43:14|26215.79
14:43:14|26218.38
14:43:16|26218.38
14:43:17|26218.38
14:43:18|26218.38
14:43:19|26220.94
14:43:19|26220.94
14:43:21|26221.81
14:43:21|26224.73
14:43:22|26224.73
14:43:24|26224.73
14:43:24|26224.73
14:43:27|26224.73
14:43:27|26224.73
14:43:28|26224.73
14:43:29|26224.73
14:43:30|26224.73
14:43:31|26224.73
14:43:32|26222.47
14:43:33|26222.46
14:43:34|26222.46
14:43:35|26222.46
14:43:36|26214.17
14:43:37|26212.06
14:43:39|26212.06
14:43:39|26207.8
14:43:40|26210.85
14:43:41|26210.85
14:43:42|26210.85
14:43:43|26210.85
14:43:46|26209.29
14:43:46|26209.29
14:43:47|26209.29
14:43:48|26209.29
14:43:49|26200.75
14:43:51|26200.75
14:43:53|26200.75
14:43:53|26200.75
14:43:54|26200.75
14:43:55|26200.75
14:43:56|26200.75
14:43:57|26200.75
14:43:58|26200.75
14:43:59|26200.75
14:44:00|26200.75
14:44:01|26200.75
14:44:02|26207.16
14:44:04|26207.16
14:44:04|26207.16
14:44:06|26207.16
14:44:08|26207.16
14:44:09|26207.16
14:44:10|26207.16
14:44:11|26207.16
14:44:12|26207.16
14:44:13|26207.16
14:44:14|26207.16
14:44:15|26208.36
14:44:15|26208.36
14:44:16|26208.36
14:44:17|26208.36
14:44:20|26208.36
14:44:20|26205.86
14:44:21|26206.13
14:44:22|26206.13
14:44:23|26199.21
14:44:24|26199.21
14:44:26|26196.85
14:44:28|26196.85
14:44:28|26198.69
14:44:30|26198.69
14:44:31|26198.69
14:44:33|26198.67
14:44:33|26198.67
14:44:34|26198.67
14:44:35|26198.67
14:44:36|26198.67
14:44:38|26198.67
14:44:38|26198.17
14:44:40|26198.17
14:44:41|26198.17
14:44:42|26198.17
14:44:43|26198.17
14:44:44|26198.17
14:44:44|26198.17
14:44:46|26195.85
14:44:47|26197.84
14:44:49|26197.84
14:44:49|26197.84
14:44:50|26196.78
14:44:51|26202.4
14:44:52|26202.4
14:44:53|26202.4
14:44:54|26202.4
14:44:55|26205.46
14:44:56|26209.93
14:44:57|26209.93
14:44:58|26209.93
14:44:59|26209.93
14:45:00|26209.93
14:45:01|26209.93
14:45:02|26209.71
14:45:03|26209.2
14:45:04|26209.64
14:45:05|26209.64
14:45:06|26214.5
14:45:08|26217.11
14:45:09|26217.11
14:45:10|26217.11
14:45:11|26217.11
14:45:12|26217.11
14:45:13|26216.34
14:45:13|26216.34
14:45:15|26212.98
14:45:16|26212.98
14:45:17|26206.28
14:45:18|26208.37
14:45:18|26208.37
14:45:21|26214.63
14:45:21|26214.63
14:45:22|26212.09
14:45:23|26213.97
14:45:24|26216.51
14:45:25|26216.51
14:45:27|26216.51
14:45:28|26216.51
14:45:29|26218.79
14:45:30|26217.56
14:45:30|26217.56
14:45:32|26217.56
14:45:33|26225.59
14:45:34|26225.68
14:45:34|26225.68
14:45:36|26215.34
14:45:36|26215.34
14:45:38|26215.34
14:45:39|26215.34
14:45:39|26215.34
14:45:40|26215.34
14:45:42|26215.34
14:45:43|26215.34
14:45:43|26212.15
14:45:46|26205.58
14:45:47|26205.58
14:45:47|26205.58
14:45:49|26215.96
14:45:50|26215.62
14:45:50|26213.35
14:45:52|26213.35
14:45:54|26213.35
14:45:55|26213.35
14:45:56|26213.35
14:45:57|26213.35
14:45:57|26209.93
14:45:58|26209.93
14:45:59|26209.93
14:46:01|26209.93
14:46:02|26209.93
14:46:02|26212.66
14:46:04|26200.32
14:46:05|26207.15
14:46:05|26204.3
14:46:07|26204.3
14:46:08|26204.3
14:46:09|26204.3
14:46:09|26194.74
14:46:10|26197.08
14:46:12|26197.08
14:46:13|26197.08
14:46:14|26197.08
14:46:15|26197.08
14:46:16|26197.08
14:46:17|26197.08
14:46:17|26194.36
14:46:19|26194.36
14:46:20|26194.36
14:46:21|26194.36
14:46:21|26194.36
14:46:22|26194.36
14:46:23|26194.36
14:46:25|26194.36
14:46:26|26194.36
14:46:26|26194.36
14:46:29|26194.36
14:46:30|26204.83
14:46:31|26204.83
14:46:31|26215.36
14:46:34|26215.36
14:46:34|26215.36
14:46:36|26215.36
14:46:36|26215.36
14:46:38|26215.36
14:46:38|26215.36
14:46:39|26218.56
14:46:41|26218.56
14:46:41|26218.56
14:46:42|26218.56
14:46:44|26218.56
14:46:45|26218.56
14:46:45|26218.56
14:46:48|26227.27
14:46:49|26228.43
14:46:50|26228.44
14:46:51|26228.44
14:46:52|26228.44
14:46:54|26228.44
14:46:54|26228.44
14:46:55|26235.76
14:46:56|26232.78
14:46:57|26232.78
14:46:58|26232.78
14:46:59|26232.78
14:47:00|26232.78
14:47:01|26232.78
14:47:02|26232.78
14:47:03|26232.78
14:47:04|26232.78
14:47:05|26232.78
14:47:06|26229.27
14:47:07|26229.27
14:47:08|26229.27
14:47:09|26221.61
14:47:10|26240.51
14:47:11|26240.52
14:47:12|26246.72
14:47:13|26246.72
14:47:14|26246.72
14:47:15|26246.72
14:47:16|26246.72
14:47:17|26255.41
14:47:18|26255.41
14:47:19|26255.41
14:47:20|26257.71
14:47:21|26265.34
14:47:22|26265.34
14:47:23|26265.34
14:47:24|26265.34
14:47:25|26250.79
14:47:26|26250.79
14:47:27|26250.79
14:47:28|26242.93
14:47:29|26242.93
14:47:30|26242.93
14:47:31|26242.93
14:47:32|26242.93
14:47:33|26242.93
14:47:35|26242.93
14:47:35|26242.93
14:47:37|26242.93
14:47:38|26247.41
14:47:39|26247.41
14:47:40|26235.16
14:47:41|26234.39
14:47:43|26234.39
14:47:43|26232.18
14:47:44|26232.18
14:47:45|26232.18
14:47:46|26232.18
14:47:47|26232.18
14:47:48|26232.18
14:47:49|26232.18
14:47:50|26232.18
14:47:51|26232.18
14:47:53|26232.18
14:47:54|26232.18
14:47:55|26232.18
14:47:55|26232.18
14:47:57|26232.18
14:47:57|26232.18
14:47:58|26249.95
14:48:01|26249.95
14:48:01|26249.95
14:48:03|26252.25
14:48:04|26252.25
14:48:04|26244.2
14:48:06|26244.2
14:48:07|26244.2
14:48:07|26244.2
14:48:08|26244.2
14:48:10|26244.2
14:48:11|26244.2
14:48:11|26244.2
14:48:14|26244.2
14:48:14|26244.2
14:48:15|26244.2
14:48:16|26229.63
14:48:17|26226.4
14:48:18|26226.4
14:48:19|26226.4
14:48:20|26226.4
14:48:21|26220.34
14:48:22|26220.34
14:48:23|26220.34
14:48:24|26218.93
14:48:25|26218.93
14:48:26|26218.93
14:48:27|26213.55
14:48:28|26213.55
14:48:30|26213.32
14:48:32|26213.32
14:48:33|26213.32
14:48:35|26215.88
14:48:35|26215.88
14:48:37|26215.78
14:48:39|26215.78
14:48:40|26215.78
14:48:41|26221.27
14:48:43|26221.27
14:48:44|26221.27
14:48:45|26221.27
14:48:46|26221.27
14:48:47|26221.27
14:48:48|26221.27
14:48:49|26221.27
14:48:50|26221.27
14:48:51|26221.27
14:48:52|26221.27
14:48:53|26221.27
14:48:54|26221.27
14:48:55|26221.27
14:48:56|26221.27
14:48:57|26221.27
14:48:58|26226.56
14:48:59|26226.56
14:49:00|26219.65
14:49:01|26219.65
14:49:02|26219.65
14:49:03|26219.65
14:49:04|26219.65
14:49:05|26232.59
14:49:06|26234.07
14:49:07|26234.07
14:49:08|26225.31
14:49:09|26225.3
14:49:10|26225.29
14:49:11|26225.29
14:49:12|26218.43
14:49:13|26218.43
14:49:14|26218.43
14:49:15|26218.43
14:49:16|26218.43
14:49:17|26218.43
14:49:18|26218.43
14:49:19|26233.27
14:49:20|26233.27
14:49:21|26233.27
14:49:22|26233.27
14:49:23|26233.27
14:49:24|26233.27
14:49:25|26233.27
14:49:26|26233.27
14:49:27|26233.27
14:49:28|26233.27
14:49:29|26233.27
14:49:30|26233.27
14:49:31|26233.27
14:49:32|26233.27
14:49:33|26233.27
14:49:34|26233.27
14:49:36|26233.27
14:49:36|26233.27
14:49:37|26233.27
14:49:38|26233.27
14:49:39|26233.27
14:49:40|26233.27
14:49:41|26233.27
14:49:42|26233.27
14:49:44|26233.27
14:49:45|26233.27
14:49:46|26233.27
14:49:47|26233.27
14:49:48|26233.27
14:49:49|26233.27
14:49:50|26233.27
14:49:51|26233.27
14:49:53|26233.27
14:49:53|26233.27
14:49:54|26233.27
14:49:56|26233.27
14:49:57|26233.27
14:49:58|26233.27
14:49:59|26233.27
14:50:00|26233.27
14:50:01|26233.27
14:50:02|26241.4
14:50:03|26241.4
14:50:04|26241.4
14:50:06|26241.4
14:50:07|26244.49
14:50:08|26244.48
14:50:08|26244.48
14:50:10|26244.49
14:50:10|26246.31
14:50:11|26246.31
14:50:13|26246.31
14:50:14|26246.31
14:50:15|26246.31
14:50:16|26246.31
14:50:17|26241.99
14:50:18|26241.99
14:50:18|26241.99
14:50:19|26241.99
14:50:20|26241.99
14:50:21|26241.99
14:50:23|26241.99
14:50:23|26241.99
14:50:24|26241.99
14:50:25|26241.99
14:50:27|26241.99
14:50:27|26241.99
14:50:28|26241.99
14:50:30|26241.99
14:50:30|26241.99
14:50:32|26241.99
14:50:33|26241.99
14:50:34|26241.99
14:50:36|26241.99
14:50:37|26241.99
14:50:39|26241.99
14:50:40|26241.99
14:50:41|26240.71
14:50:42|26240.71
14:50:43|26240.71
14:50:44|26240.71
14:50:45|26240.71
14:50:46|26240.71
14:50:47|26240.71
14:50:48|26240.71
14:50:49|26240.71
14:50:50|26240.71
14:50:51|26240.71
14:50:52|26241.2
14:50:53|26241.2
14:50:54|26241.2
14:50:55|26241.2
14:50:56|26241.2
14:50:57|26241.2
14:50:58|26241.2
14:50:59|26241.2
14:51:00|26241.2
14:51:01|26241.2
14:51:02|26241.2
14:51:03|26241.2
14:51:04|26241.2
14:51:05|26241.2
14:51:06|26241.2
14:51:07|26241.2
14:51:08|26241.2
14:51:09|26241.2
14:51:10|26241.2
14:51:11|26241.2
14:51:12|26241.2
14:51:14|26241.2
14:51:15|26241.2
14:51:15|26241.2
14:51:16|26245.95
14:51:18|26245.95
14:51:18|26245.95
14:51:20|26245.95
14:51:20|26245.95
14:51:21|26245.95
14:51:22|26245.95
14:51:23|26245.95
14:51:25|26245.95
14:51:26|26245.95
14:51:26|26245.95
14:51:27|26245.95
14:51:28|26245.95
14:51:29|26245.95
14:51:30|26245.95
14:51:31|26245.95
14:51:33|26245.95
14:51:34|26245.95
14:51:35|26245.95
14:51:37|26245.95
14:51:37|26245.95
14:51:38|26245.95
14:51:40|26245.95
14:51:42|26245.95
14:51:43|26245.95
14:51:44|26234.68
14:51:44|26234.68
14:51:45|26234.5
14:51:47|26234.45
14:51:48|26234.45
14:51:49|26234.45
14:51:50|26234.45
14:51:51|26234.45
14:51:52|26234.45
14:51:53|26234.45
14:51:54|26234.45
14:51:55|26234.45
14:51:56|26234.45
14:51:57|26234.45
14:51:58|26234.45
14:51:59|26234.45
14:52:00|26234.45
14:52:01|26234.45
14:52:02|26234.45
14:52:03|26234.45
14:52:04|26234.45
14:52:05|26234.45
14:52:06|26234.45
14:52:07|26255.61
14:52:08|26255.61
14:52:09|26255.61
14:52:10|26255.61
14:52:11|26266.58
14:52:12|26266.59
14:52:13|26266.59
14:52:14|26266.59
14:52:15|26266.59
14:52:16|26266.59
14:52:17|26266.59
14:52:18|26266.59
14:52:19|26266.59
14:52:21|26266.59
14:52:21|26267.45
14:52:23|26267.88
14:52:24|26267.88
14:52:25|26267.88
14:52:26|26267.08
14:52:27|26267.08
14:52:27|26267.08
14:52:28|26267.08
14:52:29|26267.08
14:52:31|26267.08
14:52:31|26256.65
14:52:32|26256.65
14:52:34|26256.65
14:52:36|26256.65
14:52:37|26256.65
14:52:38|26256.65
14:52:39|26256.65
14:52:40|26256.65
14:52:41|26261.94
14:52:41|26261.94
14:52:43|26261.94
14:52:44|26261.94
14:52:45|26261.94
14:52:46|26261.94
14:52:47|26261.94
14:52:48|26261.94
14:52:49|26261.94
14:52:50|26261.94
14:52:51|26261.94
14:52:52|26261.94
14:52:53|26261.94
14:52:54|26261.94
14:52:55|26261.94
14:52:56|26261.94
14:52:57|26261.94
14:52:58|26261.94
14:52:59|26261.94
14:53:00|26261.94
14:53:01|26261.94
14:53:02|26261.94
14:53:03|26261.94
14:53:04|26261.94
14:53:05|26261.94
14:53:06|26255.72
14:53:07|26255.72
14:53:08|26255.72
14:53:09|26255.72
14:53:11|26255.72
14:53:11|26255.72
14:53:13|26255.72
14:53:13|26255.72
14:53:14|26255.72
14:53:16|26255.72
14:53:16|26255.72
14:53:17|26255.72
14:53:18|26255.72
14:53:20|26255.72
14:53:20|26255.72
14:53:21|26255.72
14:53:23|26255.72
14:53:24|26255.72
14:53:25|26255.72
14:53:25|26255.72
14:53:26|26255.72
14:53:27|26255.72
14:53:28|26255.72
14:53:30|26255.72
14:53:30|26255.72
14:53:31|26269.98
14:53:32|26269.98
14:53:33|26269.98
14:53:35|26269.98
14:53:36|26269.98
14:53:37|26269.98
14:53:38|26269.98
14:53:39|26269.98
14:53:40|26269.98
14:53:42|26269.98
14:53:43|26269.98
14:53:43|26269.98
14:53:44|26269.98
14:53:45|26269.98
14:53:46|26269.98
14:53:48|26269.98
14:53:48|26269.98
14:53:50|26269.98
14:53:51|26269.98
14:53:52|26269.98
14:53:52|26269.98
14:53:54|26269.98
14:53:55|26269.98
14:53:56|26269.98
14:53:58|26269.98
14:53:59|26269.98
14:54:00|26269.98
14:54:00|26269.98
14:54:02|26269.98
14:54:02|26269.98
14:54:03|26269.98
14:54:04|26269.98
14:54:05|26269.98
14:54:06|26269.98
14:54:08|26269.98
14:54:09|26269.98
14:54:10|26269.98
14:54:11|26269.98
14:54:12|26269.98
14:54:13|26274.73
14:54:14|26274.89
14:54:15|26274.89
14:54:16|26274.89
14:54:17|26278.19
14:54:18|26278.19
14:54:19|26278.19
14:54:20|26278.19
14:54:21|26278.19
14:54:22|26278.43
14:54:23|26278.38
14:54:24|26278.38
14:54:25|26279.38
14:54:26|26285.
14:54:27|26289.1
14:54:28|26289.1
14:54:29|26289.1
14:54:30|26278.89
14:54:31|26278.89
14:54:32|26287.98
14:54:33|26287.99
14:54:34|26287.99
14:54:35|26287.99
14:54:37|26293.76
14:54:38|26293.76
14:54:38|26293.76
14:54:40|26293.76
14:54:40|26293.76
14:54:42|26293.76
14:54:43|26293.76
14:54:44|26293.76
14:54:45|26293.76
14:54:46|26293.76
14:54:48|26293.76
14:54:49|26270.64
14:54:49|26270.64
14:54:51|26270.64
14:54:51|26270.64
14:54:53|26270.64
14:54:54|26270.64
14:54:55|26270.64
14:54:56|26270.64
14:54:57|26270.64
14:54:58|26279.35
14:54:59|26279.35
14:55:00|26279.35
14:55:01|26279.35
14:55:02|26279.35
14:55:03|26279.35
14:55:05|26279.35
14:55:06|26279.35
14:55:07|26279.35
14:55:08|26279.35
14:55:09|26279.35
14:55:10|26279.35
14:55:11|26279.35
14:55:13|26279.35
14:55:13|26279.35
14:55:15|26279.35
14:55:15|26279.35
14:55:16|26279.35
14:55:17|26279.35
14:55:18|26279.35
14:55:19|26279.35
14:55:21|26279.35
14:55:22|26279.35
14:55:23|26279.35
14:55:24|26270.43
14:55:25|26270.43
14:55:26|26270.43
14:55:27|26270.43
14:55:28|26270.43
14:55:29|26270.43
14:55:30|26270.43
14:55:31|26270.43
14:55:32|26270.43
14:55:33|26270.43
14:55:34|26270.43
14:55:35|26270.43
14:55:36|26270.43
14:55:37|26270.43
14:55:38|26270.43
14:55:40|26270.43
14:55:40|26270.43
14:55:42|26270.43
14:55:43|26270.43
14:55:43|26270.43
14:55:45|26270.43
14:55:45|26270.43
14:55:47|26270.43
14:55:48|26270.43
14:55:50|26287.7
14:55:50|26287.7
14:55:51|26287.7
14:55:52|26287.7
14:55:53|26287.7
14:55:54|26287.7
14:55:55|26287.7
14:55:56|26287.7
14:55:57|26287.7
14:55:58|26287.7
14:55:59|26287.7
14:56:00|26287.7
14:56:01|26287.7
14:56:02|26287.7
14:56:03|26287.7
14:56:04|26287.7
14:56:05|26287.7
14:56:06|26287.7
14:56:07|26287.7
14:56:08|26297.31
14:56:10|26297.31
14:56:11|26297.31
14:56:12|26300.
14:56:13|26300.
14:56:15|26303.67
14:56:15|26303.66
14:56:16|26303.66
14:56:17|26303.66
14:56:18|26303.66
14:56:19|26303.66
14:56:20|26303.66
14:56:21|26303.66
14:56:22|26303.66
14:56:23|26303.66
14:56:24|26296.84
14:56:25|26296.84
14:56:26|26296.84
14:56:27|26296.84
14:56:28|26296.84
14:56:29|26296.84
14:56:30|26296.84
14:56:31|26296.84
14:56:33|26296.84
14:56:33|26296.84
14:56:34|26292.56
14:56:36|26292.56
14:56:37|26292.56
14:56:37|26292.56
14:56:40|26292.56
14:56:40|26289.86
14:56:41|26289.86
14:56:42|26289.86
14:56:44|26289.86
14:56:44|26295.15
14:56:46|26295.15
14:56:47|26295.15
14:56:48|26295.15
14:56:50|26295.15
14:56:51|26302.01
14:56:52|26302.01
14:56:53|26302.01
14:56:55|26302.01
14:56:55|26302.01
14:56:56|26302.01
14:56:58|26302.01
14:56:58|26302.01
14:57:00|26302.01
14:57:01|26302.01
14:57:02|26302.01
14:57:04|26302.01
14:57:05|26302.01
14:57:05|26302.01
14:57:07|26302.21
14:57:07|26302.21
14:57:08|26302.21
14:57:11|26302.21
14:57:11|26302.21
14:57:12|26302.21
14:57:13|26302.21
14:57:14|26302.21
14:57:15|26302.21
14:57:16|26284.63
14:57:17|26284.63
14:57:18|26291.57
14:57:19|26291.57
14:57:20|26291.57
14:57:21|26291.57
14:57:23|26291.57
14:57:23|26291.57
14:57:25|26291.57
14:57:25|26291.57
14:57:28|26291.57
14:57:28|26291.57
14:57:29|26291.57
14:57:30|26291.57
14:57:31|26291.57
14:57:32|26291.57
14:57:33|26279.29
14:57:34|26279.29
14:57:35|26279.29
14:57:36|26279.29
14:57:37|26285.03
14:57:39|26285.03
14:57:39|26285.03
14:57:41|26285.03
14:57:42|26285.03
14:57:43|26285.03
14:57:44|26285.03
14:57:46|26285.03
14:57:46|26285.03
14:57:47|26285.03
14:57:48|26285.03
14:57:49|26285.03
14:57:50|26285.03
14:57:51|26289.39
14:57:52|26289.39
14:57:53|26289.39
14:57:54|26289.39
14:57:56|26289.39
14:57:58|26289.39
14:57:58|26289.39
14:57:59|26289.39
14:58:00|26276.83
14:58:01|26276.83
14:58:02|26276.51
14:58:03|26276.51
14:58:05|26278.59
14:58:06|26278.59
14:58:07|26278.59
14:58:09|26278.59
14:58:09|26278.59
14:58:10|26270.29
14:58:11|26270.29
14:58:12|26270.29
14:58:13|26270.29
14:58:14|26270.29
14:58:15|26270.29
14:58:16|26270.29
14:58:17|26270.29
14:58:18|26270.29
14:58:19|26270.29
14:58:20|26270.29
14:58:21|26270.29
14:58:22|26270.29
14:58:23|26270.29
14:58:24|26270.29
14:58:25|26270.29
14:58:26|26270.29
14:58:27|26270.29
14:58:28|26270.29
14:58:29|26270.29
14:58:30|26270.29
14:58:31|26270.29
14:58:32|26270.29
14:58:33|26270.29
14:58:34|26270.29
14:58:35|26270.29
14:58:36|26270.29
14:58:37|26270.29
14:58:38|26270.29
14:58:39|26270.29
14:58:40|26270.29
14:58:42|26270.29
14:58:42|26270.29
14:58:45|26290.18
14:58:45|26290.18
14:58:46|26290.18
14:58:47|26290.18
14:58:48|26290.18
14:58:49|26290.18
14:58:50|26290.18
14:58:52|26290.18
14:58:53|26284.92
14:58:54|26284.92
14:58:55|26284.92
14:58:56|26284.92
14:58:57|26283.41
14:58:59|26283.41
14:58:59|26283.41
14:59:00|26283.41
14:59:01|26283.41
14:59:02|26283.41
14:59:03|26283.41
14:59:04|26283.41
14:59:05|26283.41
14:59:07|26283.41
14:59:08|26283.41
14:59:09|26283.41
14:59:10|26283.41
14:59:11|26283.41
14:59:11|26283.41
14:59:13|26287.2
14:59:14|26287.2
14:59:15|26287.2
14:59:16|26287.2
14:59:17|26287.2
14:59:17|26287.2
14:59:18|26287.2
14:59:20|26287.2
14:59:21|26287.2
14:59:22|26287.2
14:59:22|26287.2
14:59:24|26287.2
14:59:25|26287.2
14:59:25|26287.2
14:59:26|26287.2
14:59:27|26287.2
14:59:29|26287.2
14:59:29|26287.2
14:59:31|26287.2
14:59:31|26287.2
14:59:33|26287.2
14:59:33|26287.2
14:59:35|26287.2
14:59:36|26276.76
14:59:37|26276.76
14:59:38|26276.76
14:59:39|26276.76
14:59:39|26276.76
14:59:42|26276.76
14:59:42|26276.76
14:59:44|26270.75
14:59:44|26270.75
14:59:45|26270.75
14:59:47|26270.75
14:59:47|26270.75
14:59:49|26270.75
14:59:50|26270.75
14:59:51|26270.75
14:59:52|26270.75
14:59:52|26270.75
14:59:54|26270.75
14:59:55|26270.75
14:59:55|26270.75
14:59:56|26270.75
14:59:57|26270.75
14:59:59|26270.75
14:59:59|26270.75
15:00:01|26270.75
15:00:02|26270.75
15:00:04|26270.75
15:00:04|26270.75
15:00:05|26270.75
15:00:06|26270.75
15:00:07|26270.75
15:00:08|26270.75
15:00:09|26270.75
15:00:10|26270.75
15:00:11|26270.75
15:00:12|26270.75
15:00:13|26270.75
15:00:14|26284.19
15:00:15|26284.19
15:00:16|26284.19
15:00:17|26284.19
15:00:18|26284.19
15:00:19|26284.19
15:00:20|26278.83
15:00:21|26278.83
15:00:22|26278.83
15:00:23|26278.83
15:00:24|26278.83
15:00:25|26278.83
15:00:26|26278.83
15:00:27|26278.83
15:00:28|26294.31
15:00:29|26288.53
15:00:30|26288.53
15:00:31|26288.53
15:00:32|26288.53
15:00:33|26288.53
15:00:34|26288.53
15:00:35|26288.53
15:00:36|26288.53
15:00:37|26288.53
15:00:38|26288.53
15:00:39|26276.95
15:00:41|26276.95
15:00:42|26276.95
15:00:44|26276.95
15:00:44|26276.95
15:00:45|26276.95
15:00:47|26276.95
15:00:48|26278.2
15:00:49|26278.2
15:00:51|26278.2
15:00:51|26278.2
15:00:52|26278.2
15:00:53|26275.4
15:00:54|26275.4
15:00:55|26275.4
15:00:56|26275.4
15:00:58|26275.4
15:00:58|26275.4
15:01:00|26276.57
15:01:01|26276.57
15:01:02|26276.66
15:01:03|26271.69
15:01:04|26271.69
15:01:05|26269.05
15:01:05|26269.05
15:01:07|26274.47
15:01:08|26265.77
15:01:09|26266.84
15:01:10|26269.33
15:01:11|26269.33
15:01:12|26269.18
15:01:13|26269.18
15:01:13|26270.66
15:01:15|26270.66
15:01:16|26270.66
15:01:17|26270.66
15:01:18|26270.66
15:01:18|26270.66
15:01:20|26259.69
15:01:20|26259.69
15:01:22|26263.43
15:01:23|26263.28
15:01:24|26263.28
15:01:24|26263.28
15:01:26|26263.28
15:01:26|26263.28
15:01:27|26263.28
15:01:29|26253.44
15:01:29|26253.44
15:01:31|26253.44
15:01:32|26253.44
15:01:33|26253.44
15:01:34|26253.44
15:01:35|26253.44
15:01:36|26253.44
15:01:37|26253.44
15:01:38|26253.44
15:01:38|26253.44
15:01:40|26253.44
15:01:40|26253.44
15:01:42|26253.44
15:01:44|26253.44
15:01:44|26252.35
15:01:45|26252.35
15:01:46|26252.35
15:01:47|26252.35
15:01:48|26252.35
15:01:49|26259.23
15:01:51|26259.23
15:01:52|26259.23
15:01:52|26259.23
15:01:54|26259.23
15:01:55|26259.23
15:01:56|26259.23
15:01:57|26259.23
15:01:58|26259.23
15:01:58|26259.23
15:02:00|26259.23
15:02:00|26259.23
15:02:02|26259.23
15:02:04|26259.23
15:02:04|26259.23
15:02:06|26259.23
15:02:08|26259.23
15:02:08|26259.23
15:02:09|26259.23
15:02:10|26259.23
15:02:11|26259.23
15:02:12|26259.23
15:02:13|26259.23
15:02:14|26259.23
15:02:15|26259.23
15:02:17|26259.23
15:02:17|26259.23
15:02:18|26259.23
15:02:19|26259.23
15:02:20|26259.23
15:02:21|26259.23
15:02:22|26259.23
15:02:24|26259.23
15:02:25|26259.23
15:02:26|26259.23
15:02:27|26259.23
15:02:28|26252.7
15:02:29|26252.7
15:02:30|26252.7
15:02:31|26252.7
15:02:32|26252.7
15:02:33|26252.7
15:02:34|26252.7
15:02:35|26246.5
15:02:36|26246.5
15:02:37|26246.5
15:02:37|26246.5
15:02:39|26246.5
15:02:40|26246.5
15:02:41|26246.5
15:02:42|26246.5
15:02:42|26246.5
15:02:45|26246.5
15:02:46|26250.
15:02:46|26250.
15:02:48|26250.
15:02:48|26250.
15:02:50|26250.
15:02:52|26250.
15:02:53|26250.
15:02:54|26250.
15:02:55|26250.
15:02:56|26250.
15:02:57|26250.
15:02:58|26250.
15:02:59|26250.
15:03:00|26250.
15:03:02|26250.
15:03:03|26250.
15:03:03|26250.
15:03:05|26250.
15:03:06|26250.
15:03:07|26250.
15:03:07|26250.
15:03:08|26250.
15:03:09|26250.
15:03:11|26250.
15:03:11|26250.
15:03:13|26250.
15:03:14|26250.
15:03:14|26250.
15:03:16|26250.
15:03:16|26239.98
15:03:17|26239.98
15:03:19|26239.98
15:03:19|26239.98
15:03:20|26239.98
15:03:21|26239.98
15:03:22|26239.98
15:03:23|26239.98
15:03:25|26239.98
15:03:25|26239.98
15:03:26|26239.98
15:03:28|26239.98
15:03:29|26239.98
15:03:30|26239.98
15:03:31|26239.98
15:03:32|26242.81
15:03:33|26242.81
15:03:34|26242.81
15:03:35|26242.81
15:03:36|26246.11
15:03:37|26251.29
15:03:38|26251.29
15:03:39|26251.29
15:03:40|26251.29
15:03:42|26251.29
15:03:43|26251.29
15:03:44|26251.29
15:03:46|26251.29
15:03:47|26251.29
15:03:49|26251.29
15:03:50|26251.29
15:03:51|26251.29
15:03:52|26251.29
15:03:52|26251.29
15:03:53|26251.29
15:03:54|26251.29
15:03:57|26251.29
15:03:57|26251.29
15:03:58|26251.29
15:03:59|26251.29
15:04:00|26251.29
15:04:01|26251.29
15:04:03|26251.29
15:04:04|26251.29
15:04:05|26251.29
15:04:06|26251.29
15:04:08|26251.29
15:04:08|26251.29
15:04:10|26251.29
15:04:11|26251.29
15:04:12|26251.29
15:04:13|26251.29
15:04:14|26252.77
15:04:15|26252.77
15:04:15|26252.77
15:04:16|26252.77
15:04:18|26252.77
15:04:19|26252.77
15:04:20|26252.77
15:04:21|26252.77
15:04:22|26252.77
15:04:23|26252.77
15:04:24|26252.77
15:04:25|26252.77
15:04:26|26252.77
15:04:27|26252.77
15:04:28|26252.77
15:04:29|26252.77
15:04:30|26252.77
15:04:31|26252.77
15:04:32|26252.77
15:04:33|26252.77
15:04:34|26252.77
15:04:35|26252.77
15:04:36|26252.77
15:04:37|26252.77
15:04:38|26252.77
15:04:40|26252.77
15:04:41|26252.77
15:04:41|26252.77
15:04:43|26252.77
15:04:44|26252.77
15:04:44|26252.77
15:04:46|26255.87
15:04:48|26253.54
15:04:48|26253.54
15:04:50|26253.54
15:04:51|26253.54
15:04:52|26253.54
15:04:53|26250.34
15:04:55|26250.34
15:04:56|26250.34
15:04:57|26250.34
15:04:59|26250.34
15:04:59|26250.34
15:05:01|26248.15
15:05:02|26248.15
15:05:03|26248.15
15:05:04|26248.15
15:05:05|26248.15
15:05:06|26248.15
15:05:07|26248.15
15:05:08|26248.15
15:05:09|26248.15
15:05:10|26248.15
15:05:11|26248.15
15:05:12|26248.15
15:05:13|26248.15
15:05:14|26248.15
15:05:15|26248.15
15:05:16|26248.15
15:05:17|26248.15
15:05:18|26248.15
15:05:19|26246.78
15:05:20|26246.32
15:05:21|26246.18
15:05:22|26244.91
15:05:23|26244.33
15:05:24|26244.33
15:05:25|26244.33
15:05:26|26244.33
15:05:28|26244.33
15:05:28|26244.33
15:05:29|26244.33
15:05:31|26244.33
15:05:31|26244.33
15:05:32|26244.33
15:05:34|26244.33
15:05:35|26244.33
15:05:36|26244.33
15:05:37|26244.33
15:05:38|26244.33
15:05:39|26244.33
15:05:40|26244.33
15:05:41|26244.33
15:05:42|26244.33
15:05:43|26244.33
15:05:44|26244.33
15:05:45|26244.33
15:05:46|26244.33
15:05:47|26244.33
15:05:48|26244.33
15:05:49|26244.33
15:05:50|26244.33
15:05:51|26244.33
15:05:53|26244.33
15:05:54|26244.33
15:05:55|26244.33
15:05:56|26244.33
15:05:57|26266.84
15:05:58|26266.84
15:05:59|26266.84
15:06:00|26266.84
15:06:01|26266.84
15:06:02|26264.66
15:06:03|26264.72
15:06:05|26263.7
15:06:06|26263.45
15:06:06|26263.45
15:06:08|26263.45
15:06:09|26263.45
15:06:10|26263.45
15:06:11|26263.45
15:06:11|26263.45
15:06:12|26263.45
15:06:13|26274.53
15:06:15|26274.53
15:06:16|26274.53
15:06:16|26274.53
15:06:18|26275.44
15:06:18|26275.44
15:06:21|26267.23
15:06:21|26267.23
15:06:22|26267.23
15:06:23|26267.23
15:06:24|26267.23
15:06:25|26267.23
15:06:26|26267.23
15:06:27|26267.23
15:06:28|26267.23
15:06:29|26267.16
15:06:30|26267.13
15:06:31|26264.95
15:06:32|26264.95
15:06:33|26264.95
15:06:34|26261.73
15:06:35|26261.68
15:06:36|26261.44
15:06:37|26261.44
15:06:38|26257.67
15:06:39|26256.99
15:06:40|26257.16
15:06:41|26257.2
15:06:42|26257.2
15:06:43|26257.2
15:06:44|26257.2
15:06:45|26256.79
15:06:46|26256.79
15:06:48|26256.79
15:06:49|26256.79
15:06:49|26256.26
15:06:52|26256.26
15:06:53|26256.26
15:06:53|26256.26
15:06:55|26256.26
15:06:56|26256.26
15:06:57|26256.26
15:06:58|26256.26
15:06:59|26256.26
15:07:00|26256.26
15:07:01|26256.26
15:07:02|26256.26
15:07:03|26256.26
15:07:05|26259.8
15:07:06|26259.8
15:07:08|26259.8
15:07:08|26273.83
15:07:09|26273.83
15:07:10|26273.83
15:07:11|26273.83
15:07:12|26273.83
15:07:14|26273.83
15:07:14|26273.83
15:07:16|26273.83
15:07:17|26265.64
15:07:18|26265.64
15:07:18|26265.64
15:07:19|26265.64
15:07:21|26265.36
15:07:22|26265.36
15:07:22|26265.36
15:07:23|26265.36
15:07:24|26265.36
15:07:26|26265.36
15:07:27|26265.36
15:07:27|26265.36
15:07:28|26265.36
15:07:29|26265.36
15:07:30|26265.36
15:07:32|26265.36
15:07:34|26265.36
15:07:34|26265.36
15:07:35|26265.36
15:07:36|26265.36
15:07:37|26265.36
15:07:38|26265.36
15:07:39|26265.36
15:07:40|26276.17
15:07:41|26276.17
15:07:42|26268.47
15:07:43|26268.47
15:07:44|26268.47
15:07:45|26268.47
15:07:46|26268.47
15:07:47|26268.47
15:07:49|26265.07
15:07:49|26265.44
15:07:51|26265.44
15:07:53|26262.19
15:07:54|26262.19
15:07:56|26262.19
15:07:57|26262.54
15:07:57|26262.54
15:07:59|26262.54
15:08:01|26262.54
15:08:01|26262.54
15:08:02|26259.2
15:08:03|26259.2
15:08:04|26259.2
15:08:05|26259.2
15:08:07|26259.2
15:08:08|26259.2
15:08:09|26259.2
15:08:11|26261.15
15:08:11|26261.15
15:08:12|26261.15
15:08:14|26261.01
15:08:15|26261.01
15:08:16|26261.01
15:08:17|26261.01
15:08:18|26261.02
15:08:19|26261.02
15:08:19|26261.02
15:08:21|26261.02
15:08:21|26261.02
15:08:23|26261.02
15:08:24|26261.02
15:08:25|26261.02
15:08:26|26261.02
15:08:27|26261.02
15:08:27|26261.02
15:08:29|26261.02
15:08:30|26262.66
15:08:31|26262.66
15:08:31|26267.17
15:08:33|26267.13
15:08:34|26267.31
15:08:34|26267.31
15:08:36|26267.31
15:08:37|26267.31
15:08:38|26267.31
15:08:39|26267.31
15:08:40|26267.31
15:08:41|26267.31
15:08:43|26267.31
15:08:43|26267.31
15:08:44|26267.31
15:08:46|26267.31
15:08:46|26267.31
15:08:48|26267.31
15:08:49|26267.31
15:08:49|26267.31
15:08:51|26267.31
15:08:52|26267.31
15:08:53|26267.31
15:08:54|26267.31
15:08:56|26267.31
15:08:57|26267.31
15:08:58|26267.31
15:09:00|26267.31
15:09:01|26267.31
15:09:03|26267.31
15:09:03|26267.31
15:09:04|26267.31
15:09:05|26267.31
15:09:06|26267.31
15:09:07|26267.31
15:09:08|26267.31
15:09:09|26267.31
15:09:10|26278.83
15:09:11|26278.83
15:09:12|26278.83
15:09:13|26278.83
15:09:14|26278.83
15:09:15|26278.83
15:09:16|26278.83
15:09:18|26278.83
15:09:18|26278.83
15:09:19|26278.83
15:09:20|26278.83
15:09:23|26278.83
15:09:23|26278.83
15:09:24|26278.83
15:09:25|26278.83
15:09:27|26278.83
15:09:28|26278.83
15:09:28|26278.83
15:09:30|26278.83
15:09:30|26278.83
15:09:31|26278.83
15:09:33|26261.07
15:09:34|26261.07
15:09:34|26261.07
15:09:35|26261.07
15:09:37|26261.07
15:09:38|26261.07
15:09:38|26261.07
15:09:39|26261.07
15:09:41|26261.07
15:09:43|26261.07
15:09:43|26261.07
15:09:44|26261.07
15:09:45|26261.07
15:09:46|26261.07
15:09:47|26261.07
15:09:48|26261.07
15:09:49|26261.07
15:09:51|26261.07
15:09:51|26261.07
15:09:52|26261.07
15:09:53|26261.07
15:09:54|26261.07
15:09:55|26261.07
15:09:58|26261.07
15:09:58|26261.07
15:09:59|26261.07
15:10:00|26261.07
15:10:01|26261.07
15:10:02|26261.07
15:10:04|26278.07
15:10:05|26278.07
15:10:06|26278.07
15:10:07|26278.07
15:10:08|26278.07
15:10:09|26278.07
15:10:10|26278.07
15:10:11|26278.07
15:10:12|26278.07
15:10:13|26278.07
15:10:14|26277.76
15:10:15|26278.09
15:10:15|26278.09
15:10:17|26278.09
15:10:17|26278.09
15:10:19|26278.09
15:10:20|26278.09
15:10:21|26278.09
15:10:22|26278.09
15:10:22|26278.09
15:10:23|26278.09
15:10:25|26278.09
15:10:25|26278.09
15:10:27|26278.09
15:10:28|26278.09
15:10:28|26278.09
15:10:29|26278.09
15:10:30|26278.09
15:10:31|26278.09
15:10:33|26278.09
15:10:34|26278.09
15:10:35|26278.09
15:10:36|26278.09
15:10:36|26278.09
15:10:37|26278.09
15:10:39|26278.09
15:10:40|26278.09
15:10:41|26278.09
15:10:42|26278.09
15:10:43|26278.09
15:10:44|26278.09
15:10:44|26278.09
15:10:46|26278.09
15:10:47|26278.09
15:10:48|26264.43
15:10:49|26264.43
15:10:50|26264.43
15:10:51|26264.43
15:10:53|26264.43
15:10:54|26264.43
15:10:55|26264.43
15:10:56|26264.43
15:10:57|26263.
15:10:59|26262.99
15:10:59|26262.99
15:11:00|26262.99
15:11:02|26262.99
15:11:03|26262.99
15:11:03|26262.99
15:11:05|26262.99
15:11:06|26262.99
15:11:07|26262.99
15:11:08|26262.99
15:11:09|26262.99
15:11:10|26262.99
15:11:11|26262.99
15:11:11|26262.99
15:11:12|26262.99
15:11:13|26262.99
15:11:15|26262.99
15:11:17|26262.99
15:11:17|26262.99
15:11:18|26262.99
15:11:19|26262.99
15:11:20|26272.93
15:11:21|26272.93
15:11:22|26272.93
15:11:23|26272.93
15:11:24|26272.93
15:11:25|26272.93
15:11:26|26272.93
15:11:27|26272.93
15:11:28|26272.93
15:11:29|26272.93
15:11:30|26260.25
15:11:31|26260.25
15:11:32|26260.25
15:11:33|26260.25
15:11:34|26260.25
15:11:35|26258.05
15:11:36|26256.96
15:11:37|26256.96
15:11:38|26256.96
15:11:39|26256.96
15:11:40|26256.96
15:11:41|26256.96
15:11:42|26256.96
15:11:43|26256.96
15:11:45|26256.96
15:11:46|26256.96
15:11:47|26256.96
15:11:48|26256.96
15:11:49|26256.96
15:11:50|26269.85
15:11:51|26269.85
15:11:51|26269.85
15:11:54|26269.85
15:11:54|26269.85
15:11:55|26269.85
15:11:56|26269.85
15:11:57|26269.85
15:11:58|26269.85
15:12:00|26269.85
15:12:02|26269.85
15:12:02|26269.85
15:12:03|26269.85
15:12:04|26269.85
15:12:05|26269.85
15:12:06|26269.85
15:12:07|26269.85
15:12:08|26269.85
15:12:10|26269.85
15:12:11|26269.85
15:12:12|26269.85
15:12:13|26269.85
15:12:14|26269.85
15:12:15|26269.85
15:12:16|26251.8
15:12:17|26251.8
15:12:19|26251.8
15:12:19|26251.8
15:12:20|26251.8
15:12:21|26251.8
15:12:22|26251.8
15:12:23|26251.8
15:12:24|26251.8
15:12:25|26251.8
15:12:26|26251.8
15:12:27|26251.8
15:12:28|26251.8
15:12:30|26251.8
15:12:30|26251.8
15:12:31|26251.8
15:12:32|26268.04
15:12:33|26268.04
15:12:34|26268.04
15:12:35|26268.04
15:12:36|26268.04
15:12:37|26268.04
15:12:38|26268.04
15:12:40|26268.04
15:12:41|26266.95
15:12:42|26266.95
15:12:43|26266.95
15:12:44|26266.95
15:12:45|26266.95
15:12:46|26266.95
15:12:47|26266.95
15:12:48|26266.95
15:12:49|26266.95
15:12:50|26266.95
15:12:51|26266.95
15:12:52|26266.95
15:12:54|26266.95
15:12:54|26266.95
15:12:56|26266.95
15:12:58|26266.95
15:12:59|26266.95
15:13:00|26271.6
15:13:01|26271.6
15:13:02|26271.6
15:13:03|26271.6
15:13:04|26271.6
15:13:05|26265.33
15:13:07|26265.33
15:13:07|26265.33
15:13:09|26265.33
15:13:10|26265.33
15:13:11|26265.33
15:13:12|26265.33
15:13:13|26266.45
15:13:14|26266.45
15:13:15|26269.5
15:13:16|26269.71
15:13:17|26269.71
15:13:18|26269.71
15:13:19|26269.71
15:13:20|26269.71
15:13:21|26269.71
15:13:22|26269.71
15:13:23|26269.71
15:13:24|26269.71
15:13:25|26269.71
15:13:26|26269.71
15:13:28|26269.71
15:13:29|26269.71
15:13:29|26269.71
15:13:31|26269.71
15:13:32|26269.71
15:13:32|26269.71
15:13:33|26269.71
15:13:34|26269.71
15:13:35|26269.71
15:13:37|26269.71
15:13:37|26269.71
15:13:39|26269.71
15:13:39|26269.71
15:13:40|26269.71
15:13:42|26269.71
15:13:42|26269.71
15:13:44|26269.71
15:13:44|26269.71
15:13:45|26269.71
15:13:46|26269.71
15:13:48|26269.71
15:13:49|26253.25
15:13:50|26253.25
15:13:51|26253.25
15:13:51|26253.25
15:13:53|26253.25
15:13:54|26253.25
15:13:55|26253.25
15:13:55|26253.25
15:13:56|26253.25
15:13:57|26253.25
15:13:59|26253.25
15:14:00|26253.25
15:14:02|26255.79
15:14:03|26253.23
15:14:04|26250.28
15:14:05|26250.28
15:14:06|26250.28
15:14:07|26250.28
15:14:08|26250.28
15:14:09|26250.28
15:14:10|26247.13
15:14:11|26247.13
15:14:12|26247.13
15:14:14|26247.12
15:14:14|26247.12
15:14:16|26247.12
15:14:16|26247.12
15:14:18|26247.12
15:14:18|26247.12
15:14:19|26247.12
15:14:20|26247.12
15:14:21|26247.12
15:14:22|26247.12
15:14:24|26247.12
15:14:25|26247.12
15:14:26|26247.12
15:14:27|26247.12
15:14:28|26247.12
15:14:29|26247.79
15:14:30|26247.79
15:14:31|26247.79
15:14:33|26247.79
15:14:33|26247.79
15:14:34|26247.79
15:14:35|26247.79
15:14:37|26250.
15:14:37|26250.
15:14:38|26250.
15:14:39|26250.
15:14:40|26250.
15:14:42|26250.
15:14:43|26250.
15:14:44|26250.
15:14:45|26250.
15:14:46|26250.
15:14:47|26250.
15:14:48|26250.
15:14:49|26250.
15:14:50|26250.
15:14:51|26250.
15:14:52|26250.
15:14:53|26250.
15:14:54|26250.
15:14:55|26250.
15:14:57|26250.
15:14:58|26250.
15:14:59|26250.
15:15:00|26250.
15:15:01|26250.
15:15:02|26250.
15:15:03|26250.
15:15:04|26250.
15:15:05|26250.
15:15:06|26250.
15:15:07|26250.
15:15:08|26250.
15:15:09|26250.
15:15:10|26250.
15:15:11|26250.
15:15:12|26250.
15:15:13|26250.
15:15:14|26250.
15:15:15|26250.
15:15:17|26250.
15:15:18|26250.
15:15:19|26250.
15:15:20|26244.45
15:15:20|26244.45
15:15:21|26244.45
15:15:22|26244.45
15:15:23|26244.45
15:15:25|26244.45
15:15:25|26244.45
15:15:27|26244.45
15:15:27|26244.45
15:15:28|26244.45
15:15:29|26244.45
15:15:30|26244.45
15:15:31|26244.45
15:15:32|26244.45
15:15:33|26244.45
15:15:34|26244.45
15:15:35|26244.45
15:15:36|26244.45
15:15:37|26244.45
15:15:38|26244.45
15:15:39|26244.45
15:15:40|26234.98
15:15:41|26234.98
15:15:42|26234.98
15:15:43|26234.98
15:15:45|26239.2
15:15:45|26239.2
15:15:46|26242.02
15:15:48|26242.02
15:15:48|26242.02
15:15:50|26242.02
15:15:50|26242.02
15:15:52|26242.02
15:15:53|26242.02
15:15:54|26242.02
15:15:55|26242.02
15:15:55|26242.02
15:15:56|26242.02
15:15:58|26242.02
15:15:58|26242.02
15:16:00|26238.99
15:16:01|26238.99
15:16:02|26238.99
15:16:03|26238.99
15:16:04|26241.88
15:16:05|26241.88
15:16:07|26245.15
15:16:07|26245.15
15:16:09|26245.15
15:16:10|26245.15
15:16:12|26245.15
15:16:12|26245.15
15:16:13|26245.15
15:16:14|26245.15
15:16:15|26245.15
15:16:16|26245.15
15:16:17|26245.15
15:16:18|26245.15
15:16:20|26245.15
15:16:21|26245.15
15:16:22|26245.15
15:16:23|26245.15
15:16:23|26245.15
15:16:24|26245.15
15:16:25|26245.15
15:16:27|26245.15
15:16:27|26245.15
15:16:29|26245.15
15:16:30|26245.15
15:16:31|26245.15
15:16:32|26245.15
15:16:33|26245.15
15:16:34|26245.15
15:16:36|26245.15
15:16:37|26245.15
15:16:37|26245.15
15:16:38|26245.15
15:16:40|26245.15
15:16:40|26245.15
15:16:41|26245.15
15:16:42|26245.15
15:16:44|26245.15
15:16:44|26245.15
15:16:46|26245.15
15:16:46|26245.15
15:16:48|26245.15
15:16:48|26245.15
15:16:50|26245.15
15:16:51|26245.15
15:16:52|26245.15
15:16:53|26245.15
15:16:54|26245.15
15:16:55|26245.15
15:16:56|26245.15
15:16:57|26245.15
15:16:59|26257.95
15:17:01|26265.17
15:17:01|26265.17
15:17:03|26265.17
15:17:03|26265.17
15:17:04|26265.17
15:17:07|26265.17
15:17:08|26265.17
15:17:08|26265.17
15:17:11|26265.17
15:17:11|26265.17
15:17:13|26265.17
15:17:14|26265.17
15:17:15|26265.17
15:17:16|26265.17
15:17:17|26265.17
15:17:17|26265.17
15:17:19|26265.17
15:17:19|26269.55
15:17:21|26269.55
15:17:22|26269.55
15:17:23|26269.55
15:17:23|26269.55
15:17:25|26269.55
15:17:25|26269.72
15:17:27|26269.72
15:17:27|26269.72
15:17:28|26269.72
15:17:29|26269.72
15:17:31|26269.72
15:17:32|26269.72
15:17:33|26269.72
15:17:34|26269.72
15:17:35|26269.72
15:17:36|26269.72
15:17:37|26269.72
15:17:39|26269.72
15:17:39|26269.72
15:17:40|26269.72
15:17:41|26269.72
15:17:42|26269.72
15:17:43|26269.72
15:17:44|26269.72
15:17:45|26269.72
15:17:46|26269.72
15:17:47|26269.72
15:17:48|26269.72
15:17:50|26269.72
15:17:50|26269.72
15:17:52|26269.72
15:17:52|26269.72
15:17:54|26269.72
15:17:55|26269.72
15:17:56|26269.72
15:17:57|26269.72
15:17:58|26269.72
15:17:59|26269.72
15:18:00|26269.72
15:18:00|26269.72
15:18:03|26269.72
15:18:04|26269.72
15:18:05|26269.72
15:18:06|26265.84
15:18:06|26265.84
15:18:09|26265.84
15:18:09|26265.84
15:18:10|26265.84
15:18:11|26265.84
15:18:12|26265.84
15:18:14|26265.84
15:18:15|26265.84
15:18:17|26265.84
15:18:17|26265.84
15:18:18|26265.84
15:18:19|26265.84
15:18:20|26265.84
15:18:21|26265.84
15:18:22|26265.84
15:18:23|26265.84
15:18:24|26265.84
15:18:25|26265.84
15:18:26|26265.84
15:18:27|26265.84
15:18:28|26265.84
15:18:29|26265.84
15:18:30|26265.84
15:18:31|26265.84
15:18:33|26265.84
15:18:33|26265.84
15:18:34|26265.84
15:18:36|26265.84
15:18:37|26265.84
15:18:37|26265.84
15:18:38|26265.84
15:18:39|26265.84
15:18:40|26265.84
15:18:41|26265.84
15:18:43|26265.84
15:18:43|26265.84
15:18:45|26265.84
15:18:46|26265.84
15:18:47|26265.84
15:18:47|26265.84
15:18:49|26265.84
15:18:49|26265.84
15:18:51|26265.84
15:18:52|26265.84
15:18:53|26265.84
15:18:54|26264.63
15:18:55|26264.63
15:18:55|26264.63
15:18:57|26264.63
15:18:57|26264.63
15:18:59|26264.63
15:19:00|26264.63
15:19:01|26264.63
15:19:03|26264.63
15:19:03|26264.63
15:19:04|26264.63
15:19:05|26264.63
15:19:06|26264.63
15:19:07|26264.63
15:19:08|26264.63
15:19:09|26270.7
15:19:10|26270.7
15:19:11|26270.7
15:19:12|26270.7
15:19:13|26273.55
15:19:14|26273.55
15:19:15|26273.55
15:19:17|26272.55
15:19:18|26272.55
15:19:20|26271.39
15:19:20|26271.42
15:19:21|26277.01
15:19:22|26279.6
15:19:24|26281.01
15:19:26|26284.46
15:19:26|26284.46
15:19:27|26284.46
15:19:28|26284.46
15:19:29|26284.46
15:19:31|26284.46
15:19:32|26284.46
15:19:33|26284.46
15:19:34|26284.46
15:19:35|26284.46
15:19:35|26284.46
15:19:37|26284.46
15:19:37|26287.02
15:19:39|26287.02
15:19:40|26287.02
15:19:40|26287.02
15:19:42|26287.02
15:19:43|26287.02
15:19:44|26287.02
15:19:45|26287.02
15:19:46|26287.02
15:19:47|26287.02
15:19:47|26287.02
15:19:48|26287.02
15:19:50|26287.02
15:19:50|26287.02
15:19:52|26281.57
15:19:52|26276.44
15:19:53|26276.44
15:19:54|26276.44
15:19:56|26276.44
15:19:57|26276.44
15:19:57|26290.41
15:19:58|26295.92
15:20:00|26295.35
15:20:01|26295.73
15:20:01|26295.73
15:20:04|26295.73
15:20:05|26292.16
15:20:06|26292.16
15:20:07|26292.16
15:20:08|26292.16
15:20:09|26292.16
15:20:10|26293.76
15:20:10|26293.76
15:20:11|26293.76
15:20:13|26293.76
15:20:13|26293.76
15:20:15|26293.76
15:20:16|26293.76
15:20:16|26293.76
15:20:18|26297.56
15:20:19|26297.56
15:20:21|26297.56
15:20:21|26297.56
15:20:22|26297.56
15:20:24|26297.56
15:20:25|26316.
15:20:25|26320.
15:20:27|26320.
15:20:28|26320.
15:20:28|26320.
15:20:30|26309.82
15:20:32|26309.82
15:20:32|26309.82
15:20:33|26309.82
15:20:34|26309.82
15:20:35|26309.82
15:20:36|26309.82
15:20:37|26309.82
15:20:38|26309.82
15:20:39|26313.1
15:20:40|26313.1
15:20:41|26313.1
15:20:42|26313.1
15:20:43|26313.1
15:20:44|26313.1
15:20:45|26313.1
15:20:46|26313.1
15:20:47|26313.1
15:20:49|26313.1
15:20:49|26313.37
15:20:50|26313.37
15:20:51|26313.37
15:20:52|26313.37
15:20:53|26313.37
15:20:54|26313.37
15:20:56|26313.37
15:20:57|26313.37
15:20:58|26313.37
15:20:59|26313.37
15:21:00|26296.27
15:21:01|26296.27
15:21:02|26296.27
15:21:03|26296.27
15:21:04|26296.27
15:21:05|26296.27
15:21:06|26296.27
15:21:07|26296.27
15:21:09|26296.27
15:21:10|26296.27
15:21:11|26296.27
15:21:11|26296.27
15:21:12|26296.27
15:21:13|26296.27
15:21:14|26296.27
15:21:16|26296.27
15:21:18|26296.27
15:21:18|26296.27
15:21:19|26296.27
15:21:20|26296.27
15:21:21|26296.27
15:21:22|26296.27
15:21:23|26296.27
15:21:25|26296.27
15:21:25|26296.27
15:21:26|26296.27
15:21:28|26296.27
15:21:28|26296.27
15:21:29|26296.27
15:21:30|26296.27
15:21:32|26296.27
15:21:33|26296.27
15:21:34|26296.27
15:21:35|26296.27
15:21:35|26296.27
15:21:37|26296.27
15:21:38|26296.27
15:21:39|26296.27
15:21:40|26296.27
15:21:41|26296.27
15:21:42|26296.27
15:21:43|26296.27
15:21:44|26296.27
15:21:45|26296.27
15:21:46|26296.27
15:21:47|26296.27
15:21:48|26296.27
15:21:49|26296.27
15:21:50|26296.27
15:21:51|26296.27
15:21:52|26296.27
15:21:53|26296.27
15:21:54|26296.27
15:21:55|26296.27
15:21:56|26296.27
15:21:57|26296.27
15:21:58|26296.27
15:21:59|26296.27
15:22:00|26296.27
15:22:01|26296.27
15:22:02|26296.27
15:22:03|26296.27
15:22:05|26296.27
15:22:06|26296.27
15:22:06|26296.27
15:22:08|26296.27
15:22:08|26296.27
15:22:10|26296.27
15:22:12|26296.27
15:22:12|26296.27
15:22:14|26296.27
15:22:15|26296.27
15:22:16|26296.27
15:22:17|26296.27
15:22:17|26296.27
15:22:19|26296.27
15:22:20|26296.27
15:22:20|26296.27
15:22:22|26296.27
15:22:22|26296.27
15:22:23|26296.27
15:22:24|26296.27
15:22:25|26296.27
15:22:26|26296.27
15:22:28|26307.32
15:22:28|26307.32
15:22:29|26307.32
15:22:31|26307.32
15:22:32|26307.32
15:22:32|26307.32
15:22:34|26307.32
15:22:34|26307.32
15:22:35|26307.32
15:22:36|26307.32
15:22:38|26307.32
15:22:38|26307.32
15:22:41|26309.42
15:22:41|26309.42
15:22:42|26309.42
15:22:43|26309.42
15:22:44|26309.42
15:22:45|26309.42
15:22:46|26309.42
15:22:47|26309.42
15:22:48|26309.42
15:22:49|26309.42
15:22:50|26309.42
15:22:51|26309.42
15:22:52|26309.42
15:22:53|26309.42
15:22:54|26309.42
15:22:55|26309.42
15:22:56|26309.42
15:22:57|26309.42
15:22:58|26309.42
15:22:59|26309.42
15:23:00|26309.42
15:23:01|26309.42
15:23:02|26305.87
15:23:03|26315.36
15:23:05|26313.36
15:23:05|26313.36
15:23:07|26313.36
15:23:08|26313.36
15:23:09|26313.36
15:23:09|26313.36
15:23:11|26313.36
15:23:11|26313.36
15:23:13|26313.36
15:23:13|26313.36
15:23:14|26313.36
15:23:15|26297.39
15:23:16|26294.69
15:23:18|26294.69
15:23:18|26294.69
15:23:20|26294.69
15:23:21|26294.69
15:23:22|26294.69
15:23:23|26294.69
15:23:23|26294.69
15:23:24|26294.69
15:23:26|26294.69
15:23:26|26294.69
15:23:28|26294.69
15:23:29|26294.69
15:23:29|26294.69
15:23:30|26298.92
15:23:32|26298.61
15:23:33|26295.06
15:23:34|26295.06
15:23:35|26295.06
15:23:36|26295.06
15:23:38|26286.45
15:23:38|26283.51
15:23:39|26283.51
15:23:40|26283.51
15:23:41|26286.48
15:23:42|26288.31
15:23:43|26288.88
15:23:44|26288.88
15:23:45|26288.49
15:23:46|26288.92
15:23:47|26288.92
15:23:48|26288.92
15:23:49|26288.92
15:23:50|26288.92
15:23:51|26288.92
15:23:52|26288.92
15:23:53|26288.92
15:23:54|26288.92
15:23:55|26288.92
15:23:56|26288.92
15:23:57|26286.96
15:23:58|26289.52
15:23:59|26289.11
15:24:01|26288.47
15:24:02|26288.67
15:24:02|26288.67
15:24:04|26288.67
15:24:04|26288.67
15:24:05|26288.67
15:24:07|26288.67
15:24:08|26296.34
15:24:08|26296.34
15:24:10|26296.34
15:24:12|26296.34
15:24:12|26296.34
15:24:14|26296.34
15:24:15|26296.34
15:24:15|26296.34
15:24:16|26296.34
15:24:18|26296.34
15:24:18|26296.34
15:24:20|26296.34
15:24:20|26299.97
15:24:22|26299.97
15:24:23|26299.97
15:24:24|26303.38
15:24:24|26303.38
15:24:26|26303.38
15:24:27|26303.38
15:24:28|26303.38
15:24:29|26303.38
15:24:30|26303.38
15:24:30|26303.38
15:24:31|26303.38
15:24:32|26303.38
15:24:33|26303.38
15:24:35|26303.38
15:24:36|26303.38
15:24:37|26303.6
15:24:37|26303.6
15:24:39|26304.19
15:24:40|26304.19
15:24:40|26304.19
15:24:41|26303.6
15:24:42|26304.19
15:24:44|26304.19
15:24:45|26304.19
15:24:45|26304.19
15:24:47|26304.19
15:24:47|26303.24
15:24:48|26297.44
15:24:49|26297.44
15:24:51|26297.44
15:24:52|26297.44
15:24:53|26297.44
15:24:53|26297.44
15:24:55|26297.44
15:24:55|26294.74
15:24:57|26294.74
15:24:59|26294.74
15:24:59|26301.99
15:25:00|26301.99
15:25:01|26301.99
15:25:02|26301.99
15:25:03|26304.39
15:25:04|26306.79
15:25:05|26306.79
15:25:07|26306.79
15:25:08|26306.79
15:25:10|26306.79
15:25:10|26306.79
15:25:11|26306.79
15:25:12|26306.79
15:25:14|26306.79
15:25:15|26306.79
15:25:17|26302.22
15:25:17|26302.22
15:25:18|26311.35
15:25:19|26311.35
15:25:20|26311.35
15:25:21|26311.35
15:25:22|26311.35
15:25:23|26321.22
15:25:24|26321.22
15:25:25|26324.69
15:25:26|26334.77
15:25:27|26331.91
15:25:28|26313.16
15:25:29|26296.5
15:25:30|26326.1
15:25:31|26313.68
15:25:33|26302.14
15:25:33|26302.14
15:25:36|26303.93
15:25:36|26303.93
15:25:37|26299.94
15:25:38|26299.94
15:25:39|26299.94
15:25:40|26299.94
15:25:41|26288.39
15:25:42|26288.39
15:25:43|26288.39
15:25:44|26280.04
15:25:45|26271.93
15:25:46|26271.93
15:25:47|26258.81
15:25:48|26258.81
15:25:49|26282.05
15:25:50|26282.05
15:25:51|26282.05
15:25:52|26282.05
15:25:53|26258.88
15:25:54|26258.88
15:25:55|26258.88
15:25:56|26258.88
15:25:57|26258.88
15:25:58|26258.88
15:25:59|26258.88
15:26:01|26258.88
15:26:03|26258.88
15:26:03|26258.88
15:26:04|26254.29
15:26:05|26254.29
15:26:07|26253.93
15:26:09|26265.74
15:26:10|26265.74
15:26:10|26265.74
15:26:12|26265.74
15:26:13|26265.74
15:26:14|26265.74
15:26:15|26265.74
15:26:15|26246.29
15:26:17|26246.29
15:26:17|26246.29
15:26:19|26246.29
15:26:19|26246.29
15:26:21|26246.29
15:26:21|26239.88
15:26:23|26239.88
15:26:24|26239.88
15:26:24|26239.88
15:26:27|26239.88
15:26:27|26239.88
15:26:28|26239.88
15:26:29|26239.88
15:26:30|26244.36
15:26:31|26244.36
15:26:32|26239.41
15:26:33|26239.41
15:26:34|26239.41
15:26:35|26239.41
15:26:36|26249.71
15:26:37|26249.71
15:26:38|26249.71
15:26:39|26249.71
15:26:40|26249.71
15:26:41|26249.71
15:26:42|26236.61
15:26:43|26246.86
15:26:44|26246.86
15:26:45|26246.86
15:26:47|26246.86
15:26:47|26246.86
15:26:48|26246.86
15:26:49|26246.86
15:26:50|26246.86
15:26:51|26246.86
15:26:52|26246.86
15:26:53|26246.86
15:26:54|26246.86
15:26:55|26246.86
15:26:56|26246.86
15:26:57|26246.86
15:26:58|26246.86
15:27:00|26246.86
15:27:01|26246.86
15:27:02|26246.86
15:27:02|26246.86
15:27:04|26245.
15:27:05|26245.
15:27:06|26245.
15:27:06|26245.
15:27:08|26245.
15:27:10|26245.
15:27:10|26245.
15:27:11|26245.
15:27:13|26245.
15:27:14|26245.
15:27:16|26245.
15:27:17|26245.
15:27:18|26245.
15:27:19|26245.
15:27:20|26245.
15:27:21|26245.
15:27:22|26245.
15:27:23|26245.
15:27:25|26245.
15:27:25|26256.65
15:27:26|26256.65
15:27:27|26262.53
15:27:29|26262.95
15:27:31|26262.95
15:27:31|26262.95
15:27:32|26262.95
15:27:33|26262.95
15:27:35|26262.95
15:27:36|26262.95
15:27:37|26262.95
15:27:38|26262.95
15:27:39|26262.95
15:27:40|26262.95
15:27:41|26262.95
15:27:42|26262.95
15:27:43|26262.95
15:27:43|26262.95
15:27:44|26262.95
15:27:46|26262.95
15:27:46|26262.95
15:27:48|26262.95
15:27:49|26262.95
15:27:49|26262.95
15:27:51|26262.95
15:27:51|26262.95
15:27:53|26262.95
15:27:54|26262.95
15:27:55|26262.95
15:27:56|26262.95
15:27:57|26262.95
15:27:58|26262.95
15:27:59|26262.95
15:28:00|26262.95
15:28:01|26262.95
15:28:01|26262.95
15:28:03|26262.95
15:28:04|26262.95
15:28:06|26262.95
15:28:06|26262.95
15:28:07|26262.95
15:28:09|26262.95
15:28:10|26262.95
15:28:10|26262.95
15:28:12|26262.95
15:28:12|26262.95
15:28:14|26262.95
15:28:15|26262.95
15:28:17|26262.95
15:28:17|26262.95
15:28:18|26240.67
15:28:20|26240.67
15:28:21|26242.26
15:28:22|26242.26
15:28:23|26242.26
15:28:24|26242.26
15:28:25|26226.88
15:28:26|26226.88
15:28:27|26226.88
15:28:28|26226.88
15:28:29|26226.88
15:28:30|26226.88
15:28:31|26226.88
15:28:33|26226.88
15:28:34|26226.88
15:28:35|26226.88
15:28:36|26226.88
15:28:37|26226.88
15:28:38|26226.88
15:28:39|26226.88
15:28:40|26226.88
15:28:41|26226.88
15:28:42|26226.88
15:28:43|26239.89
15:28:44|26239.89
15:28:45|26239.89
15:28:46|26239.89
15:28:47|26239.89
15:28:48|26239.89
15:28:49|26239.89
15:28:50|26239.89
15:28:51|26239.89
15:28:52|26239.89
15:28:54|26239.89
15:28:54|26220.64
15:28:55|26220.64
15:28:56|26221.71
15:28:57|26221.71
15:28:58|26221.71
15:28:59|26221.71
15:29:00|26221.71
15:29:01|26221.71
15:29:02|26221.71
15:29:03|26221.71
15:29:04|26221.71
15:29:05|26221.71
15:29:07|26221.71
15:29:07|26221.71
15:29:08|26221.71
15:29:10|26221.71
15:29:10|26221.71
15:29:11|26221.71
15:29:12|26221.71
15:29:14|26221.71
15:29:15|26221.71
15:29:16|26221.71
15:29:17|26221.71
15:29:18|26221.71
15:29:19|26221.71
15:29:21|26221.71
15:29:22|26221.71
15:29:23|26221.71
15:29:24|26221.71
15:29:26|26221.71
15:29:26|26221.71
15:29:28|26221.71
15:29:29|26221.71
15:29:30|26221.71
15:29:31|26221.71
15:29:31|26221.71
15:29:32|26221.71
15:29:33|26221.71
15:29:35|26221.71
15:29:36|26221.71
15:29:37|26221.71
15:29:38|26221.71
15:29:39|26221.71
15:29:40|26221.71
15:29:42|26221.71
15:29:42|26221.71
15:29:43|26221.71
15:29:45|26221.71
15:29:45|26221.71
15:29:46|26221.71
15:29:48|26221.71
15:29:49|26221.71
15:29:50|26221.71
15:29:52|26221.71
15:29:52|26221.71
15:29:53|26221.71
15:29:54|26221.71
15:29:55|26221.71
15:29:56|26221.71
15:29:58|26221.71
15:29:58|26221.71
15:29:59|26221.71
15:30:01|26221.71
15:30:01|26221.71
15:30:02|26221.71
15:30:03|26221.71
15:30:05|26221.71
15:30:06|26221.71
15:30:07|26221.71
15:30:08|26221.71
15:30:09|26221.71
15:30:11|26221.71
15:30:11|26221.71
15:30:12|26221.71
15:30:14|26221.71
15:30:15|26221.71
15:30:16|26221.71
15:30:17|26221.71
15:30:18|26221.71
15:30:19|26221.71
15:30:20|26221.71
15:30:21|26221.71
15:30:22|26221.71
15:30:23|26221.71
15:30:24|26221.71
15:30:25|26221.71
15:30:26|26221.71
15:30:27|26221.71
15:30:28|26221.71
15:30:29|26230.26
15:30:30|26230.26
15:30:31|26230.26
15:30:32|26230.26
15:30:34|26221.48
15:30:35|26221.48
15:30:35|26221.48
15:30:37|26221.48
15:30:37|26221.48
15:30:39|26221.48
15:30:40|26221.48
15:30:41|26221.48
15:30:42|26221.48
15:30:43|26221.48
15:30:44|26221.48
15:30:45|26221.48
15:30:46|26221.48
15:30:47|26221.48
15:30:48|26221.48
15:30:49|26221.48
15:30:50|26221.48
15:30:51|26221.48
15:30:52|26221.48
15:30:53|26221.48
15:30:54|26222.74
15:30:55|26222.74
15:30:56|26222.74
15:30:57|26222.74
15:30:58|26222.74
15:31:00|26222.74
15:31:01|26222.74
15:31:02|26222.74
15:31:02|26222.74
15:31:03|26222.74
15:31:04|26222.74
15:31:06|26222.74
15:31:07|26222.74
15:31:07|26222.74
15:31:09|26222.74
15:31:09|26222.74
15:31:10|26222.74
15:31:12|26222.74
15:31:13|26222.74
15:31:15|26222.74
15:31:16|26222.74
15:31:18|26222.74
15:31:18|26222.74
15:31:20|26222.74
15:31:21|26222.74
15:31:21|26222.74
15:31:22|26222.74
15:31:24|26222.74
15:31:24|26222.74
15:31:26|26222.74
15:31:27|26222.74
15:31:28|26222.74
15:31:29|26222.74
15:31:30|26222.74
15:31:31|26222.74
15:31:32|26222.74
15:31:34|26222.74
15:31:34|26222.74
15:31:35|26222.74
15:31:36|26222.74
15:31:38|26222.74
15:31:39|26222.74
15:31:39|26222.74
15:31:40|26222.74
15:31:42|26222.74
15:31:42|26222.74
15:31:44|26222.74
15:31:45|26222.74
15:31:45|26222.74
15:31:46|26222.74
15:31:47|26222.74
15:31:49|26222.74
15:31:50|26222.74
15:31:51|26222.74
15:31:52|26222.74
15:31:54|26222.74
15:31:55|26222.74
15:31:56|26222.74
15:31:57|26222.74
15:31:58|26222.74
15:31:59|26222.74
15:32:00|26222.74
15:32:01|26222.74
15:32:02|26222.74
15:32:03|26222.74
15:32:04|26222.74
15:32:05|26222.74
15:32:06|26222.74
15:32:07|26222.74
15:32:08|26222.74
15:32:09|26222.74
15:32:10|26228.62
15:32:11|26228.62
15:32:12|26228.62
15:32:13|26221.48
15:32:14|26221.15
15:32:15|26233.45
15:32:16|26239.21
15:32:17|26239.21
15:32:19|26248.47
15:32:20|26248.47
15:32:21|26248.47
15:32:21|26248.47
15:32:23|26248.47
15:32:24|26248.47
15:32:25|26248.47
15:32:26|26248.47
15:32:28|26248.47
15:32:29|26248.47
15:32:30|26255.68
15:32:30|26255.68
15:32:32|26255.68
15:32:33|26255.68
15:32:34|26255.68
15:32:35|26256.58
15:32:36|26256.58
15:32:37|26256.58
15:32:38|26256.58
15:32:39|26256.58
15:32:40|26256.58
15:32:41|26256.58
15:32:42|26256.58
15:32:43|26256.58
15:32:44|26256.58
15:32:45|26256.58
15:32:46|26256.58
15:32:47|26256.58
15:32:48|26256.58
15:32:49|26256.58
15:32:50|26256.58
15:32:51|26256.58
15:32:52|26256.58
15:32:53|26260.89
15:32:54|26260.89
15:32:55|26260.89
15:32:56|26260.89
15:32:57|26260.89
15:32:58|26260.89
15:32:59|26260.89
15:33:00|26260.89
15:33:01|26260.89
15:33:02|26260.89
15:33:03|26260.89
15:33:04|26260.89
15:33:05|26260.89
15:33:06|26260.89
15:33:07|26260.89
15:33:08|26260.89
15:33:09|26260.89
15:33:10|26260.89
15:33:12|26260.89
15:33:13|26260.89
15:33:15|26260.89
15:33:15|26260.89
15:33:16|26260.89
15:33:18|26260.89
15:33:19|26260.89
15:33:21|26260.89
15:33:21|26260.89
15:33:23|26267.11
15:33:24|26267.11
15:33:25|26267.11
15:33:26|26267.11
15:33:27|26267.11
15:33:28|26267.11
15:33:29|26267.11
15:33:30|26267.11
15:33:31|26267.11
15:33:32|26267.11
15:33:33|26267.11
15:33:34|26267.11
15:33:35|26267.11
15:33:36|26267.11
15:33:38|26267.11
15:33:38|26267.11
15:33:39|26267.11
15:33:41|26267.11
15:33:41|26267.11
15:33:43|26267.11
15:33:43|26267.11
15:33:44|26267.11
15:33:45|26267.11
15:33:46|26267.11
15:33:47|26267.11
15:33:48|26267.11
15:33:49|26267.11
15:33:50|26267.11
15:33:51|26267.11
15:33:53|26267.11
15:33:53|26267.11
15:33:54|26267.11
15:33:56|26267.11
15:33:56|26267.11
15:33:57|26267.11
15:33:59|26267.11
15:33:59|26269.9
15:34:00|26269.9
15:34:02|26269.9
15:34:02|26269.9
15:34:04|26269.9
15:34:04|26269.9
15:34:05|26269.9
15:34:06|26269.9
15:34:08|26269.9
15:34:09|26269.9
15:34:10|26269.9
15:34:11|26269.9
15:34:12|26269.9
15:34:13|26269.9
15:34:14|26269.9
15:34:16|26269.9
15:34:16|26269.9
15:34:18|26269.9
15:34:19|26269.9
15:34:21|26269.9
15:34:22|26269.9
15:34:23|26269.9
15:34:23|26269.9
15:34:24|26269.9
15:34:25|26269.9
15:34:26|26269.9
15:34:27|26269.9
15:34:28|26281.49
15:34:29|26281.49
15:34:30|26281.49
15:34:32|26281.53
15:34:33|26281.53
15:34:34|26281.53
15:34:35|26281.53
15:34:36|26281.53
15:34:37|26281.53
15:34:39|26265.13
15:34:39|26265.13
15:34:40|26265.13
15:34:41|26265.13
15:34:42|26265.13
15:34:43|26265.13
15:34:44|26265.13
15:34:45|26265.13
15:34:47|26265.13
15:34:47|26265.13
15:34:49|26265.13
15:34:50|26265.13
15:34:51|26265.13
15:34:52|26265.13
15:34:52|26265.13
15:34:54|26265.13
15:34:54|26265.13
15:34:55|26265.13
15:34:57|26265.13
15:34:57|26265.13
15:34:58|26265.13
15:34:59|26265.13
15:35:01|26265.13
15:35:01|26265.13
15:35:02|26265.13
15:35:03|26265.13
15:35:04|26265.13
15:35:06|26265.13
15:35:07|26265.13
15:35:08|26265.13
15:35:09|26265.13
15:35:11|26265.13
15:35:12|26265.13
15:35:12|26265.13
15:35:13|26265.13
15:35:14|26265.13
15:35:16|26265.13
15:35:17|26265.13
15:35:19|26265.13
15:35:19|26265.13
15:35:21|26265.13
15:35:21|26265.13
15:35:22|26265.13
15:35:23|26265.13
15:35:25|26265.13
15:35:26|26265.13
15:35:27|26265.13
15:35:27|26265.13
15:35:28|26265.13
15:35:30|26265.13
15:35:31|26265.13
15:35:31|26265.13
15:35:32|26266.56
15:35:34|26266.56
15:35:34|26266.56
15:35:36|26266.56
15:35:37|26266.56
15:35:38|26266.56
15:35:39|26266.56
15:35:40|26266.56
15:35:41|26266.56
15:35:42|26266.56
15:35:43|26266.56
15:35:44|26266.56
15:35:45|26266.56
15:35:46|26266.56
15:35:47|26266.56
15:35:48|26266.56
15:35:49|26265.4
15:35:50|26265.4
15:35:51|26265.4
15:35:52|26265.4
15:35:53|26262.11
15:35:54|26262.11
15:35:55|26262.11
15:35:56|26262.11
15:35:57|26262.11
15:35:58|26254.42
15:35:59|26254.45
15:36:00|26253.73
15:36:01|26254.22
15:36:02|26254.34
15:36:03|26255.88
15:36:04|26255.59
15:36:05|26255.22
15:36:06|26255.47
15:36:07|26255.41
15:36:08|26257.42
15:36:09|26255.46
15:36:11|26255.49
15:36:11|26255.49
15:36:13|26256.04
15:36:13|26255.09
15:36:14|26248.8
15:36:15|26248.8
15:36:17|26248.8
15:36:18|26248.8
15:36:20|26248.8
15:36:20|26248.8
15:36:22|26248.8
15:36:22|26248.8
15:36:24|26248.8
15:36:25|26248.8
15:36:26|26248.8
15:36:27|26248.8
15:36:28|26260.75
15:36:29|26260.75
15:36:30|26260.75
15:36:31|26260.75
15:36:32|26260.75
15:36:34|26260.75
15:36:35|26260.75
15:36:36|26260.75
15:36:37|26260.75
15:36:38|26260.75
15:36:38|26260.75
15:36:39|26260.75
15:36:41|26260.75
15:36:42|26260.75
15:36:43|26260.75
15:36:44|26260.75
15:36:45|26260.75
15:36:46|26260.75
15:36:47|26260.75
15:36:48|26260.75
15:36:49|26260.75
15:36:50|26260.75
15:36:51|26260.75
15:36:52|26260.75
15:36:53|26260.75
15:36:54|26260.75
15:36:56|26251.63
15:36:57|26251.63
15:36:58|26251.63
15:36:59|26251.63
15:37:00|26251.63
15:37:01|26251.63
15:37:02|26251.63
15:37:03|26253.85
15:37:04|26253.85
15:37:05|26253.85
15:37:06|26253.85
15:37:07|26253.85
15:37:08|26253.85
15:37:09|26253.85
15:37:10|26253.85
15:37:12|26253.85
15:37:13|26260.19
15:37:13|26260.19
15:37:15|26260.19
15:37:16|26260.19
15:37:17|26260.19
15:37:17|26260.19
15:37:19|26260.19
15:37:20|26260.19
15:37:22|26260.19
15:37:23|26260.19
15:37:24|26260.19
15:37:25|26260.19
15:37:27|26263.9
15:37:27|26263.9
15:37:29|26263.9
15:37:29|26263.9
15:37:31|26265.89
15:37:32|26265.89
15:37:33|26265.89
15:37:34|26265.89
15:37:35|26270.1
15:37:35|26270.1
15:37:37|26270.1
15:37:39|26270.1
15:37:39|26270.1
15:37:40|26270.1
15:37:42|26270.1
15:37:44|26270.1
15:37:44|26261.65
15:37:45|26261.65
15:37:46|26259.68
15:37:47|26262.22
15:37:48|26262.22
15:37:49|26262.22
15:37:50|26262.22
15:37:51|26262.22
15:37:53|26262.22
15:37:54|26262.22
15:37:55|26262.22
15:37:56|26262.22
15:37:57|26262.22
15:37:58|26253.58
15:37:59|26253.58
15:38:00|26253.58
15:38:00|26253.58
15:38:01|26253.58
15:38:02|26247.91
15:38:04|26247.91
15:38:05|26247.91
15:38:05|26243.32
15:38:07|26243.32
15:38:07|26243.32
15:38:09|26243.32
15:38:11|26240.27
15:38:11|26240.27
15:38:12|26240.27
15:38:13|26240.43
15:38:14|26240.43
15:38:15|26243.89
15:38:16|26243.89
15:38:17|26243.89
15:38:19|26243.89
15:38:19|26243.89
15:38:20|26243.89
15:38:23|26243.89
15:38:23|26243.89
15:38:24|26243.89
15:38:26|26243.89
15:38:26|26243.89
15:38:27|26243.89
15:38:28|26243.89
15:38:31|26243.89
15:38:31|26245.9
15:38:32|26248.84
15:38:33|26248.84
15:38:34|26248.65
15:38:35|26248.65
15:38:36|26248.65
15:38:37|26254.52
15:38:38|26254.61
15:38:39|26256.08
15:38:40|26256.08
15:38:41|26256.23
15:38:42|26256.23
15:38:44|26256.23
15:38:44|26256.23
15:38:46|26252.62
15:38:47|26252.62
15:38:48|26252.62
15:38:49|26254.71
15:38:49|26254.71
15:38:51|26258.34
15:38:52|26260.62
15:38:53|26260.62
15:38:54|26260.62
15:38:55|26260.62
15:38:56|26260.62
15:38:57|26260.62
15:38:58|26260.62
15:38:58|26260.62
15:38:59|26260.62
15:39:01|26259.31
15:39:01|26259.31
15:39:04|26259.31
15:39:04|26259.31
15:39:05|26259.31
15:39:07|26259.31
15:39:08|26259.31
15:39:09|26259.31
15:39:09|26259.31
15:39:10|26259.31
15:39:12|26259.31
15:39:13|26259.31
15:39:13|26259.31
15:39:14|26259.31
15:39:16|26259.31
15:39:16|26259.31
15:39:18|26259.31
15:39:19|26259.31
15:39:20|26259.31
15:39:21|26259.31
15:39:21|26259.31
15:39:23|26259.31
15:39:25|26259.31
15:39:25|26259.31
15:39:26|26259.31
15:39:27|26259.31
15:39:29|26259.31
15:39:30|26259.31
15:39:31|26259.31
15:39:33|26259.31
15:39:33|26259.31
15:39:34|26259.31
15:39:35|26259.31
15:39:36|26259.31
15:39:38|26259.31
15:39:39|26259.31
15:39:41|26259.31
15:39:41|26259.31
15:39:42|26259.31
15:39:43|26259.31
15:39:44|26259.31
15:39:45|26259.31
15:39:47|26259.31
15:39:48|26259.31
15:39:48|26259.31
15:39:49|26259.31
15:39:50|26259.31
15:39:51|26259.31
15:39:53|26259.31
15:39:54|26259.31
15:39:55|26259.31
15:39:56|26259.31
15:39:57|26259.31
15:39:58|26259.31
15:39:59|26259.31
15:40:00|26259.31
15:40:01|26259.31
15:40:02|26259.31
15:40:03|26259.31
15:40:04|26259.31
15:40:05|26259.31
15:40:06|26259.31
15:40:07|26259.31
15:40:08|26259.31
15:40:09|26259.31
15:40:10|26259.31
15:40:11|26259.31
15:40:12|26259.31
15:40:13|26259.31
15:40:14|26259.31
15:40:15|26259.31
15:40:16|26259.31
15:40:17|26259.31
15:40:18|26264.8
15:40:19|26264.8
15:40:20|26264.8
15:40:22|26264.8
15:40:22|26264.8
15:40:23|26264.8
15:40:25|26264.8
15:40:27|26264.8
15:40:27|26264.8
15:40:29|26264.8
15:40:29|26264.8
15:40:30|26264.8
15:40:31|26264.8
15:40:33|26264.8
15:40:34|26264.8
15:40:35|26264.8
15:40:35|26264.8
15:40:36|26264.8
15:40:38|26264.8
15:40:39|26264.8
15:40:39|26264.8
15:40:40|26264.8
15:40:42|26264.8
15:40:43|26264.8
15:40:43|26264.8
15:40:44|26264.8
15:40:45|26264.8
15:40:47|26264.8
15:40:48|26264.8
15:40:49|26264.8
15:40:50|26264.8
15:40:51|26264.8
15:40:52|26264.8
15:40:53|26264.8
15:40:54|26264.8
15:40:56|26264.8
15:40:57|26264.8
15:40:58|26270.02
15:40:59|26270.02
15:41:00|26270.02
15:41:00|26270.02
15:41:01|26270.02
15:41:02|26270.02
15:41:03|26270.02
15:41:05|26270.02
15:41:06|26270.02
15:41:08|26270.02
15:41:09|26270.02
15:41:10|26270.02
15:41:11|26270.02
15:41:12|26270.02
15:41:13|26270.02
15:41:14|26270.02
15:41:15|26270.02
15:41:16|26270.02
15:41:17|26270.02
15:41:18|26270.02
15:41:19|26270.02
15:41:20|26270.02
15:41:21|26270.02
15:41:23|26270.02
15:41:24|26270.02
15:41:25|26270.02
15:41:26|26270.02
15:41:27|26270.02
15:41:28|26270.02
15:41:29|26270.02
15:41:30|26270.02
15:41:31|26270.02
15:41:32|26270.02
15:41:33|26270.02
15:41:34|26270.02
15:41:35|26270.02
15:41:36|26270.02
15:41:38|26266.03
15:41:39|26266.03
15:41:40|26266.03
15:41:41|26266.03
15:41:42|26262.73
15:41:43|26262.73
15:41:44|26262.73
15:41:45|26262.73
15:41:46|26262.73
15:41:47|26262.73
15:41:48|26262.73
15:41:49|26272.55
15:41:50|26273.44
15:41:51|26273.44
15:41:53|26273.44
15:41:53|26273.44
15:41:54|26273.44
15:41:56|26273.44
15:41:57|26273.44
15:41:58|26273.44
15:41:58|26273.44
15:41:59|26273.44
15:42:00|26273.44
15:42:02|26273.44
15:42:02|26273.44
15:42:03|26273.44
15:42:04|26273.44
15:42:06|26273.44
15:42:07|26273.44
15:42:08|26273.44
15:42:09|26273.44
15:42:10|26273.44
15:42:11|26271.99
15:42:12|26271.99
15:42:14|26271.99
15:42:15|26271.99
15:42:16|26271.99
15:42:17|26271.99
15:42:17|26271.99
15:42:18|26271.99
15:42:20|26271.99
15:42:21|26271.99
15:42:22|26271.99
15:42:23|26271.99
15:42:24|26271.99
15:42:25|26271.99
15:42:26|26270.83
15:42:27|26270.83
15:42:28|26270.83
15:42:29|26270.83
15:42:30|26270.83
15:42:31|26270.83
15:42:32|26270.83
15:42:33|26270.83
15:42:34|26270.83
15:42:35|26270.83
15:42:37|26270.83
15:42:37|26270.83
15:42:38|26270.83
15:42:39|26270.83
15:42:40|26270.83
15:42:41|26270.83
15:42:43|26270.83
15:42:44|26270.83
15:42:44|26270.83
15:42:45|26270.83
15:42:46|26270.83
15:42:47|26270.83
15:42:48|26277.43
15:42:49|26277.9
15:42:51|26277.9
15:42:51|26277.9
15:42:52|26277.9
15:42:54|26277.9
15:42:55|26277.9
15:42:56|26277.9
15:42:57|26277.9
15:42:58|26277.9
15:42:59|26277.9
15:43:00|26277.9
15:43:01|26277.9
15:43:02|26277.9
15:43:03|26277.9
15:43:04|26277.9
15:43:05|26287.97
15:43:06|26287.97
15:43:07|26287.97
15:43:08|26287.97
15:43:09|26287.97
15:43:11|26287.97
15:43:12|26287.97
15:43:12|26287.97
15:43:13|26287.97
15:43:14|26287.97
15:43:16|26293.73
15:43:16|26293.73
15:43:17|26293.73
15:43:19|26293.73
15:43:19|26293.4
15:43:20|26293.4
15:43:22|26293.4
15:43:23|26293.4
15:43:24|26290.85
15:43:25|26290.85
15:43:26|26290.85
15:43:27|26290.85
15:43:28|26290.85
15:43:29|26290.85
15:43:30|26290.85
15:43:31|26290.85
15:43:32|26290.85
15:43:33|26290.85
15:43:34|26290.85
15:43:35|26290.85
15:43:36|26290.85
15:43:37|26290.85
15:43:38|26290.85
15:43:39|26290.85
15:43:40|26290.85
15:43:41|26287.79
15:43:42|26287.79
15:43:43|26287.79
15:43:44|26287.79
15:43:45|26287.79
15:43:46|26287.79
15:43:47|26287.79
15:43:48|26287.79
15:43:49|26287.79
15:43:50|26287.79
15:43:51|26287.79
15:43:52|26287.79
15:43:53|26287.79
15:43:54|26287.79
15:43:55|26287.79
15:43:56|26287.79
15:43:57|26287.79
15:43:58|26287.79
15:44:00|26291.87
15:44:01|26291.87
15:44:01|26291.87
15:44:02|26291.87
15:44:03|26291.87
15:44:05|26291.87
15:44:06|26291.87
15:44:07|26291.87
15:44:07|26297.13
15:44:08|26297.13
15:44:09|26295.
15:44:10|26295.
15:44:11|26295.
15:44:13|26289.04
15:44:14|26286.05
15:44:15|26286.05
15:44:16|26286.05
15:44:17|26286.05
15:44:18|26286.05
15:44:19|26286.05
15:44:20|26286.05
15:44:21|26286.05
15:44:22|26286.05
15:44:23|26287.82
15:44:24|26287.82
15:44:25|26287.82
15:44:27|26287.82
15:44:27|26287.82
15:44:29|26287.82
15:44:30|26287.82
15:44:31|26287.82
15:44:31|26287.82
15:44:32|26287.82
15:44:34|26287.82
15:44:35|26287.82
15:44:35|26287.82
15:44:36|26287.82
15:44:38|26287.82
15:44:39|26294.12
15:44:40|26294.12
15:44:42|26294.12
15:44:42|26294.12
15:44:43|26294.12
15:44:45|26294.12
15:44:46|26294.12
15:44:47|26294.12
15:44:48|26294.12
15:44:49|26294.12
15:44:50|26294.12
15:44:51|26294.12
15:44:52|26294.12
15:44:53|26294.12
15:44:54|26294.12
15:44:55|26294.12
15:44:56|26294.12
15:44:57|26294.12
15:44:58|26294.12
15:44:59|26294.12
15:45:00|26294.12
15:45:01|26294.12
15:45:02|26294.12
15:45:04|26294.12
15:45:04|26294.12
15:45:05|26294.12
15:45:06|26294.12
15:45:08|26294.12
15:45:08|26294.12
15:45:10|26294.12
15:45:11|26294.12
15:45:13|26294.12
15:45:13|26294.12
15:45:15|26294.12
15:45:15|26294.12
15:45:17|26294.12
15:45:18|26294.12
15:45:19|26294.12
15:45:20|26294.12
15:45:21|26294.12
15:45:23|26294.12
15:45:23|26294.12
15:45:24|26294.12
15:45:26|26294.12
15:45:26|26294.12
15:45:28|26294.12
15:45:29|26294.12
15:45:30|26294.12
15:45:31|26294.12
15:45:32|26294.12
15:45:33|26294.12
15:45:34|26294.12
15:45:35|26294.12
15:45:36|26294.12
15:45:37|26294.12
15:45:38|26294.12
15:45:39|26294.12
15:45:40|26294.12
15:45:41|26289.83
15:45:42|26289.83
15:45:43|26289.83
15:45:44|26289.83
15:45:45|26289.83
15:45:46|26289.83
15:45:47|26289.83
15:45:48|26289.83
15:45:49|26289.83
15:45:50|26289.83
15:45:51|26289.83
15:45:52|26289.83
15:45:53|26289.83
15:45:54|26289.83
15:45:55|26289.83
15:45:56|26289.83
15:45:57|26289.83
15:45:58|26289.83
15:45:59|26289.83
15:46:00|26289.83
15:46:01|26289.83
15:46:02|26289.83
15:46:03|26289.83
15:46:04|26289.83
15:46:05|26298.83
15:46:06|26298.83
15:46:07|26298.83
15:46:08|26298.83
15:46:09|26298.83
15:46:11|26298.83
15:46:12|26302.06
15:46:13|26302.06
15:46:14|26302.06
15:46:15|26302.8
15:46:16|26302.8
15:46:17|26302.8
15:46:18|26302.8
15:46:19|26302.8
15:46:20|26302.8
15:46:21|26302.8
15:46:22|26302.8
15:46:23|26302.8
15:46:24|26302.8
15:46:25|26302.8
15:46:26|26302.8
15:46:28|26302.8
15:46:28|26302.8
15:46:29|26302.8
15:46:31|26302.8
15:46:32|26302.8
15:46:33|26302.8
15:46:34|26302.8
15:46:35|26302.8
15:46:36|26302.8
15:46:37|26302.8
15:46:38|26302.8
15:46:39|26302.8
15:46:40|26302.8
15:46:41|26302.8
15:46:42|26302.8
15:46:43|26302.8
15:46:44|26302.8
15:46:45|26302.8
15:46:46|26302.8
15:46:47|26302.8
15:46:48|26302.8
15:46:49|26302.8
15:46:50|26302.8
15:46:51|26302.8
15:46:52|26302.8
15:46:53|26302.8
15:46:54|26302.8
15:46:55|26302.8
15:46:56|26302.8
15:46:57|26302.8
15:46:58|26302.8
15:46:59|26302.8
15:47:00|26302.8
15:47:01|26302.8
15:47:02|26302.8
15:47:03|26302.8
15:47:05|26300.01
15:47:05|26300.01
15:47:06|26300.01
15:47:08|26300.01
15:47:09|26300.01
15:47:10|26300.01
15:47:11|26300.01
15:47:12|26300.01
15:47:13|26300.01
15:47:15|26300.01
15:47:15|26300.01
15:47:17|26300.01
15:47:17|26300.01
15:47:18|26300.01
15:47:20|26300.01
15:47:21|26300.01
15:47:22|26300.01
15:47:23|26300.01
15:47:24|26300.01
15:47:25|26300.01
15:47:26|26300.01
15:47:27|26300.01
15:47:28|26300.01
15:47:29|26300.01
15:47:30|26300.01
15:47:31|26300.01
15:47:32|26294.61
15:47:33|26294.61
15:47:34|26294.61
15:47:36|26294.61
15:47:36|26294.61
15:47:38|26294.61
15:47:40|26294.61
15:47:40|26294.61
15:47:42|26294.61
15:47:44|26294.61
15:47:45|26294.61
15:47:46|26294.61
15:47:46|26294.61
15:47:48|26294.61
15:47:49|26294.61
15:47:49|26294.61
15:47:50|26294.61
15:47:51|26294.61
15:47:52|26294.61
15:47:53|26294.61
15:47:54|26294.61
15:47:55|26294.61
15:47:56|26294.61
15:47:58|26294.61
15:47:58|26294.61
15:47:59|26294.61
15:48:01|26294.61
15:48:02|26294.61
15:48:03|26294.61
15:48:04|26294.61
15:48:06|26294.61
15:48:06|26294.61
15:48:07|26294.61
15:48:09|26294.61
15:48:09|26294.61
15:48:11|26294.61
15:48:12|26294.61
15:48:13|26294.61
15:48:13|26294.61
15:48:15|26300.81
15:48:16|26300.81
15:48:17|26300.81
15:48:18|26300.81
15:48:19|26300.81
15:48:20|26300.81
15:48:22|26300.81
15:48:23|26299.37
15:48:24|26299.37
15:48:25|26299.37
15:48:27|26299.37
15:48:27|26299.37
15:48:28|26299.37
15:48:29|26299.37
15:48:31|26299.37
15:48:31|26299.37
15:48:32|26299.37
15:48:33|26299.37
15:48:35|26299.37
15:48:35|26299.37
15:48:37|26299.37
15:48:38|26299.37
15:48:39|26299.37
15:48:40|26299.37
15:48:40|26299.37
15:48:41|26299.37
15:48:42|26299.37
15:48:43|26299.37
15:48:45|26299.37
15:48:45|26299.37
15:48:46|26299.37
15:48:48|26299.37
15:48:49|26299.37
15:48:50|26299.37
15:48:50|26299.37
15:48:51|26299.37
15:48:52|26299.37
15:48:53|26299.37
15:48:54|26299.37
15:48:56|26299.37
15:48:57|26299.37
15:48:57|26299.37
15:48:58|26299.37
15:49:00|26299.37
15:49:01|26299.37
15:49:02|26299.37
15:49:02|26299.37
15:49:04|26299.37
15:49:05|26299.37
15:49:06|26299.37
15:49:07|26299.37
15:49:08|26299.37
15:49:09|26299.37
15:49:11|26299.37
15:49:11|26299.37
15:49:12|26299.37
15:49:14|26299.37
15:49:15|26299.37
15:49:15|26299.37
15:49:17|26299.37
15:49:17|26299.37
15:49:19|26299.37
15:49:20|26299.37
15:49:21|26299.37
15:49:22|26299.37
15:49:23|26299.37
15:49:24|26299.37
15:49:25|26299.37
15:49:26|26299.37
15:49:27|26299.37
15:49:28|26299.37
15:49:29|26299.37
15:49:30|26299.37
15:49:31|26299.37
15:49:32|26299.37
15:49:33|26299.37
15:49:34|26299.37
15:49:35|26299.37
15:49:36|26299.37
15:49:37|26299.37
15:49:38|26299.37
15:49:39|26299.37
15:49:40|26299.37
15:49:41|26299.37
15:49:42|26299.37
15:49:44|26299.37
15:49:45|26299.37
15:49:45|26299.37
15:49:47|26299.37
15:49:47|26299.37
15:49:48|26299.37
15:49:49|26299.37
15:49:51|26299.37
15:49:51|26299.37
15:49:52|26299.37
15:49:53|26299.37
15:49:54|26299.37
15:49:55|26299.37
15:49:56|26299.37
15:49:57|26299.37
15:49:58|26299.37
15:49:59|26299.37
15:50:01|26299.37
15:50:02|26299.37
15:50:02|26299.37
15:50:03|26299.37
15:50:05|26299.37
15:50:06|26299.37
15:50:07|26299.37
15:50:08|26299.37
15:50:09|26299.37
15:50:10|26299.37
15:50:11|26299.37
15:50:12|26299.37
15:50:13|26299.37
15:50:14|26299.37
15:50:15|26299.37
15:50:16|26299.37
15:50:17|26299.37
15:50:18|26299.37
15:50:20|26299.37
15:50:21|26299.37
15:50:21|26299.37
15:50:23|26299.37
15:50:23|26299.37
15:50:24|26299.37
15:50:25|26299.37
15:50:26|26299.37
15:50:27|26299.37
15:50:28|26299.37
15:50:29|26299.37
15:50:30|26299.37
15:50:31|26299.37
15:50:32|26299.37
15:50:33|26299.37
15:50:34|26299.37
15:50:35|26299.37
15:50:36|26299.37
15:50:38|26299.37
15:50:39|26305.8
15:50:40|26305.8
15:50:41|26305.8
15:50:42|26305.8
15:50:43|26305.8
15:50:44|26305.8
15:50:45|26305.8
15:50:46|26310.53
15:50:47|26310.53
15:50:48|26310.53
15:50:49|26314.07
15:50:50|26303.64
15:50:51|26303.64
15:50:52|26303.64
15:50:53|26303.64
15:50:54|26303.64
15:50:55|26303.64
15:50:56|26303.64
15:50:57|26303.64
15:50:58|26303.64
15:50:59|26303.64
15:51:00|26303.64
15:51:01|26303.64
15:51:02|26303.64
15:51:03|26303.64
15:51:04|26303.64
15:51:05|26303.64
15:51:07|26303.64
15:51:08|26303.64
15:51:09|26303.64
15:51:10|26303.64
15:51:11|26303.64
15:51:12|26303.64
15:51:13|26303.64
15:51:14|26303.64
15:51:16|26303.64
15:51:16|26303.64
15:51:18|26303.64
15:51:19|26303.64
15:51:19|26303.64
15:51:21|26303.64
15:51:22|26303.64
15:51:23|26303.64
15:51:24|26303.64
15:51:25|26303.64
15:51:26|26303.64
15:51:27|26303.64
15:51:28|26303.64
15:51:29|26303.64
15:51:30|26303.64
15:51:31|26303.64
15:51:33|26303.64
15:51:34|26303.64
15:51:35|26303.64
15:51:35|26303.64
15:51:36|26303.64
15:51:37|26303.64
15:51:39|26303.64
15:51:39|26303.64
15:51:40|26303.64
15:51:42|26303.64
15:51:42|26303.64
15:51:44|26303.64
15:51:44|26303.64
15:51:46|26303.64
15:51:47|26303.64
15:51:48|26303.64
15:51:49|26310.84
15:51:50|26310.84
15:51:51|26310.84
15:51:52|26310.84
15:51:53|26310.84
15:51:54|26310.84
15:51:55|26310.84
15:51:56|26310.84
15:51:57|26310.84
15:51:58|26310.84
15:51:59|26310.84
15:52:00|26310.84
15:52:01|26310.84
15:52:02|26310.84
15:52:03|26310.84
15:52:04|26310.84
15:52:05|26310.84
15:52:07|26310.84
15:52:08|26310.84
15:52:10|26318.87
15:52:10|26314.37
15:52:12|26314.37
15:52:13|26314.37
15:52:14|26314.37
15:52:15|26314.37
15:52:16|26314.37
15:52:17|26314.37
15:52:18|26314.37
15:52:19|26313.64
15:52:20|26311.98
15:52:21|26311.28
15:52:22|26311.28
15:52:23|26311.28
15:52:24|26311.28
15:52:25|26311.28
15:52:26|26311.28
15:52:27|26311.28
15:52:28|26311.28
15:52:29|26311.28
15:52:30|26311.28
15:52:31|26322.66
15:52:32|26311.01
15:52:33|26311.01
15:52:34|26311.01
15:52:35|26311.01
15:52:36|26311.01
15:52:37|26311.01
15:52:38|26311.01
15:52:39|26311.01
15:52:40|26311.01
15:52:41|26311.01
15:52:42|26311.01
15:52:43|26311.01
15:52:44|26311.01
15:52:45|26311.01
15:52:46|26311.01
15:52:48|26311.01
15:52:48|26311.01
15:52:50|26311.01
15:52:51|26311.01
15:52:52|26311.01
15:52:52|26311.01
15:52:53|26311.01
15:52:55|26311.01
15:52:55|26311.01
15:52:57|26311.01
15:52:58|26311.01
15:52:59|26311.01
15:53:00|26311.01
15:53:00|26311.01
15:53:01|26311.01
15:53:03|26311.01
15:53:04|26311.01
15:53:05|26311.01
15:53:05|26311.01
15:53:07|26309.59
15:53:08|26309.59
15:53:09|26309.59
15:53:11|26309.59
15:53:13|26309.59
15:53:13|26309.59
15:53:14|26309.59
15:53:15|26309.59
15:53:17|26309.59
15:53:18|26309.59
15:53:19|26309.59
15:53:20|26309.59
15:53:21|26309.59
15:53:22|26309.59
15:53:22|26309.59
15:53:23|26309.59
15:53:24|26309.59
15:53:26|26309.59
15:53:27|26309.59
15:53:27|26309.59
15:53:28|26309.59
15:53:29|26309.59
15:53:32|26309.59
15:53:32|26309.59
15:53:33|26309.59
15:53:34|26309.59
15:53:35|26309.59
15:53:36|26309.59
15:53:37|26309.59
15:53:38|26309.59
15:53:40|26309.59
15:53:41|26309.59
15:53:42|26309.59
15:53:43|26309.59
15:53:44|26309.59
15:53:45|26309.59
15:53:45|26309.59
15:53:47|26309.59
15:53:47|26309.59
15:53:48|26309.59
15:53:49|26309.59
15:53:51|26309.59
15:53:51|26309.59
15:53:53|26309.59
15:53:53|26309.59
15:53:55|26309.59
15:53:56|26309.59
15:53:56|26309.59
15:53:58|26309.59
15:53:59|26309.59
15:53:59|26309.59
15:54:01|26311.26
15:54:01|26311.26
15:54:03|26311.26
15:54:04|26311.26
15:54:05|26311.26
15:54:06|26311.26
15:54:07|26311.26
15:54:08|26311.26
15:54:08|26311.26
15:54:10|26311.26
15:54:11|26311.26
15:54:13|26311.26
15:54:13|26311.26
15:54:14|26311.26
15:54:15|26311.26
15:54:16|26311.26
15:54:17|26311.26
15:54:18|26311.26
15:54:19|26334.26
15:54:20|26334.26
15:54:21|26334.26
15:54:22|26324.12
15:54:24|26324.12
15:54:25|26324.12
15:54:26|26324.12
15:54:27|26324.12
15:54:28|26324.12
15:54:29|26324.12
15:54:30|26324.12
15:54:31|26324.12
15:54:32|26324.12
15:54:34|26324.12
15:54:34|26324.25
15:54:35|26324.12
15:54:36|26324.12
15:54:37|26324.12
15:54:38|26324.12
15:54:40|26324.12
15:54:40|26324.12
15:54:42|26324.12
15:54:43|26324.12
15:54:43|26324.12
15:54:45|26324.12
15:54:46|26324.12
15:54:46|26324.12
15:54:47|26324.12
15:54:49|26324.12
15:54:50|26324.12
15:54:51|26324.12
15:54:51|26324.12
15:54:53|26324.12
15:54:54|26324.12
15:54:55|26324.12
15:54:56|26324.12
15:54:57|26324.12
15:54:59|26324.12
15:54:59|26324.12
15:55:00|26324.12
15:55:01|26324.12
15:55:02|26324.12
15:55:03|26324.12
15:55:04|26324.12
15:55:05|26324.12
15:55:06|26324.12
15:55:07|26324.12
15:55:09|26324.12
15:55:11|26329.35
15:55:12|26329.35
15:55:12|26329.35
15:55:14|26329.35
15:55:15|26329.35
15:55:16|26329.35
15:55:17|26329.35
15:55:18|26329.35
15:55:19|26329.35
15:55:20|26329.35
15:55:21|26329.35
15:55:22|26329.35
15:55:23|26329.35
15:55:24|26329.35
15:55:25|26320.15
15:55:26|26320.15
15:55:27|26320.15
15:55:28|26320.15
15:55:29|26320.15
15:55:30|26320.15
15:55:32|26320.15
15:55:32|26320.15
15:55:33|26320.15
15:55:35|26320.15
15:55:35|26323.04
15:55:36|26323.04
15:55:37|26323.04
15:55:38|26323.04
15:55:39|26323.04
15:55:40|26323.04
15:55:42|26323.04
15:55:42|26323.04
15:55:43|26323.04
15:55:44|26323.04
15:55:45|26323.04
15:55:46|26323.04
15:55:48|26323.04
15:55:50|26323.04
15:55:50|26323.04
15:55:52|26323.04
15:55:53|26323.04
15:55:54|26323.04
15:55:55|26323.04
15:55:56|26323.04
15:55:57|26323.04
15:55:58|26323.04
15:55:59|26323.04
15:56:00|26323.04
15:56:01|26323.04
15:56:02|26323.04
15:56:03|26323.04
15:56:04|26323.04
15:56:05|26323.04
15:56:07|26320.32
15:56:08|26320.32
15:56:08|26320.32
15:56:10|26320.32
15:56:11|26320.32
15:56:13|26320.32
15:56:13|26320.32
15:56:15|26320.32
15:56:15|26320.32
15:56:17|26320.32
15:56:18|26320.32
15:56:18|26320.32
15:56:19|26320.32
15:56:20|26320.32
15:56:21|26320.32
15:56:22|26320.32
15:56:23|26320.32
15:56:25|26320.32
15:56:26|26320.32
15:56:27|26320.32
15:56:28|26332.94
15:56:29|26332.94
15:56:30|26332.94
15:56:32|26332.94
15:56:33|26332.94
15:56:33|26332.94
15:56:34|26332.94
15:56:35|26332.94
15:56:36|26332.94
15:56:38|26332.94
15:56:39|26332.94
15:56:40|26332.94
15:56:41|26336.73
15:56:41|26336.73
15:56:42|26336.73
15:56:44|26336.75
15:56:45|26336.75
15:56:47|26336.75
15:56:47|26336.75
15:56:49|26336.75
15:56:50|26336.75
15:56:50|26336.75
15:56:51|26336.75
15:56:52|26336.75
15:56:54|26336.75
15:56:55|26336.75
15:56:56|26336.75
15:56:57|26336.75
15:56:57|26336.75
15:56:58|26336.75
15:56:59|26336.75
15:57:01|26336.75
15:57:02|26336.75
15:57:03|26331.54
15:57:04|26331.54
15:57:05|26331.54
15:57:06|26331.54
15:57:07|26331.54
15:57:08|26331.54
15:57:09|26331.54
15:57:10|26331.54
15:57:12|26331.54
15:57:13|26331.54
15:57:14|26331.54
15:57:14|26331.54
15:57:15|26331.54
15:57:16|26327.53
15:57:18|26327.53
15:57:18|26327.53
15:57:20|26327.53
15:57:20|26327.53
15:57:21|26327.53
15:57:23|26327.53
15:57:23|26327.53
15:57:24|26324.2
15:57:26|26324.2
15:57:27|26324.2
15:57:28|26315.17
15:57:29|26315.17
15:57:31|26315.17
15:57:31|26315.17
15:57:32|26315.17
15:57:33|26315.17
15:57:34|26315.17
15:57:35|26315.17
15:57:36|26315.17
15:57:37|26315.17
15:57:38|26315.17
15:57:39|26315.17
15:57:41|26315.17
15:57:42|26315.17
15:57:43|26315.17
15:57:44|26315.17
15:57:45|26315.17
15:57:46|26315.17
15:57:47|26315.17
15:57:48|26315.17
15:57:49|26315.17
15:57:50|26315.17
15:57:51|26315.17
15:57:52|26308.73
15:57:53|26308.73
15:57:54|26308.73
15:57:55|26308.73
15:57:56|26308.73
15:57:57|26308.73
15:57:58|26308.73
15:57:59|26308.73
15:58:01|26308.73
15:58:01|26308.73
15:58:03|26308.73
15:58:04|26308.73
15:58:05|26308.73
15:58:05|26308.73
15:58:07|26308.73
15:58:08|26308.73
15:58:08|26308.73
15:58:09|26308.73
15:58:10|26308.73
15:58:11|26308.73
15:58:13|26308.73
15:58:14|26308.73
15:58:15|26308.73
15:58:16|26308.73
15:58:17|26308.73
15:58:19|26308.73
15:58:19|26308.73
15:58:21|26308.73
15:58:22|26308.73
15:58:23|26308.73
15:58:24|26308.73
15:58:25|26308.73
15:58:26|26308.73
15:58:27|26308.73
15:58:28|26308.73
15:58:29|26308.73
15:58:31|26308.73
15:58:31|26308.73
15:58:33|26308.73
15:58:33|26308.73
15:58:35|26308.73
15:58:36|26308.73
15:58:37|26307.18
15:58:38|26307.18
15:58:38|26307.18
15:58:41|26307.18
15:58:41|26307.18
15:58:42|26307.18
15:58:43|26307.18
15:58:44|26307.18
15:58:45|26307.18
15:58:46|26300.
15:58:47|26300.
15:58:48|26300.
15:58:49|26300.
15:58:51|26300.
15:58:51|26300.
15:58:53|26300.
15:58:53|26300.
15:58:54|26292.41
15:58:55|26292.41
15:58:57|26292.41
15:58:57|26292.41
15:58:58|26292.41
15:59:00|26292.41
15:59:01|26292.41
15:59:02|26292.41
15:59:03|26292.41
15:59:04|26292.41
15:59:05|26289.08
15:59:06|26289.08
15:59:06|26289.08
15:59:08|26289.08
15:59:10|26289.08
15:59:10|26289.08
15:59:11|26289.08
15:59:12|26289.08
15:59:14|26289.08
15:59:14|26289.08
15:59:16|26289.08
15:59:17|26289.08
15:59:18|26296.46
15:59:19|26296.46
15:59:19|26296.46
15:59:20|26296.46
15:59:21|26296.46
15:59:23|26290.19
15:59:24|26290.19
15:59:25|26290.19
15:59:26|26290.19
15:59:27|26290.19
15:59:27|26290.19
15:59:28|26290.19
15:59:31|26290.19
15:59:31|26290.19
15:59:32|26290.19
15:59:33|26290.19
15:59:34|26290.19
15:59:35|26290.19
15:59:37|26290.19
15:59:38|26290.19
15:59:38|26290.19
15:59:39|26290.19
15:59:41|26290.19
15:59:41|26290.19
15:59:43|26290.19
15:59:43|26290.19
15:59:44|26290.19
15:59:45|26290.19
15:59:47|26290.19
15:59:48|26290.19
15:59:49|26290.19
15:59:49|26290.19
15:59:51|26290.19
15:59:52|26282.6
15:59:52|26282.6
15:59:53|26282.6
15:59:54|26282.43
15:59:55|26282.43
15:59:56|26282.44
15:59:58|26282.44
15:59:59|26282.44
16:00:00|26284.48
16:00:00|26284.48
16:00:02|26284.48
16:00:03|26284.48
16:00:04|26284.48
16:00:06|26282.31
16:00:06|26282.31
16:00:07|26282.31
16:00:08|26282.31
16:00:09|26289.94
16:00:10|26289.94
16:00:13|26289.94
16:00:13|26289.94
16:00:15|26289.94
16:00:17|26289.94
16:00:18|26289.94
16:00:19|26289.94
16:00:20|26289.94
16:00:21|26289.94
16:00:22|26289.94
16:00:23|26289.94
16:00:25|26289.94
16:00:25|26289.94
16:00:26|26289.94
16:00:27|26289.94
16:00:28|26289.94
16:00:29|26289.94
16:00:30|26297.65
16:00:31|26310.38
16:00:33|26315.82
16:00:33|26321.58
16:00:34|26321.58
16:00:36|26320.1
16:00:37|26320.1
16:00:38|26323.44
16:00:39|26323.44
16:00:40|26323.44
16:00:41|26323.44
16:00:42|26323.44
16:00:43|26323.44
16:00:44|26323.44
16:00:45|26323.44
16:00:46|26323.44
16:00:47|26323.44
16:00:48|26323.44
16:00:49|26323.52
16:00:50|26323.52
16:00:51|26315.06
16:00:52|26315.09
16:00:53|26315.09
16:00:54|26315.09
16:00:55|26315.09
16:00:56|26315.09
16:00:57|26315.09
16:00:58|26315.09
16:00:59|26315.09
16:01:00|26315.09
16:01:01|26315.09
16:01:02|26315.09
16:01:03|26315.09
16:01:04|26315.09
16:01:05|26315.09
16:01:06|26333.06
16:01:07|26333.06
16:01:08|26333.06
16:01:09|26333.06
16:01:10|26333.06
16:01:11|26333.06
16:01:12|26333.06
16:01:14|26366.69
16:01:14|26374.98
16:01:15|26359.93
16:01:17|26353.57
16:01:19|26353.57
16:01:19|26353.57
16:01:21|26353.57
16:01:21|26353.57
16:01:23|26345.76
16:01:24|26345.76
16:01:25|26345.76
16:01:26|26345.76
16:01:27|26345.76
16:01:28|26345.76
16:01:29|26345.76
16:01:30|26345.76
16:01:32|26345.76
16:01:32|26349.26
16:01:33|26342.65
16:01:35|26342.65
16:01:36|26342.65
16:01:37|26342.65
16:01:38|26342.65
16:01:39|26342.65
16:01:40|26342.65
16:01:41|26342.65
16:01:42|26342.65
16:01:44|26357.46
16:01:45|26357.46
16:01:45|26357.46
16:01:46|26357.46
16:01:49|26357.46
16:01:49|26357.46
16:01:51|26357.46
16:01:52|26333.58
16:01:53|26333.58
16:01:53|26325.86
16:01:55|26325.88
16:01:55|26325.88
16:01:56|26322.03
16:01:58|26322.03
16:01:59|26313.54
16:01:59|26313.54
16:02:00|26313.54
16:02:02|26313.54
16:02:03|26310.1
16:02:04|26310.21
16:02:05|26310.21
16:02:06|26304.8
16:02:08|26302.88
16:02:08|26302.88
16:02:09|26302.88
16:02:10|26300.23
16:02:11|26300.23
16:02:12|26300.23
16:02:13|26300.23
16:02:14|26300.23
16:02:15|26300.23
16:02:16|26300.23
16:02:18|26300.23
16:02:19|26300.23
16:02:19|26300.23
16:02:20|26300.23
16:02:22|26300.23
16:02:22|26300.23
16:02:24|26300.23
16:02:25|26287.06
16:02:25|26301.73
16:02:27|26301.71
16:02:28|26301.71
16:02:29|26301.71
16:02:30|26301.71
16:02:31|26301.71
16:02:33|26301.71
16:02:33|26301.71
16:02:34|26301.71
16:02:35|26301.71
16:02:36|26297.64
16:02:37|26295.2
16:02:38|26295.2
16:02:39|26295.2
16:02:40|26295.2
16:02:41|26295.2
16:02:43|26295.2
16:02:44|26295.2
16:02:45|26295.2
16:02:46|26295.2
16:02:46|26295.2
16:02:48|26295.2
16:02:48|26295.2
16:02:49|26295.2
16:02:51|26295.2
16:02:52|26295.2
16:02:53|26295.2
16:02:54|26295.2
16:02:55|26302.29
16:02:56|26302.29
16:02:57|26302.29
16:02:57|26302.29
16:02:58|26302.29
16:03:00|26302.29
16:03:01|26302.29
16:03:01|26302.29
16:03:04|26302.29
16:03:04|26302.29
16:03:05|26302.29
16:03:06|26302.29
16:03:07|26302.29
16:03:08|26302.29
16:03:09|26302.29
16:03:10|26324.81
16:03:12|26324.81
16:03:13|26324.81
16:03:15|26328.1
16:03:15|26328.1
16:03:16|26328.1
16:03:18|26328.1
16:03:18|26318.14
16:03:19|26318.14
16:03:21|26318.14
16:03:22|26318.14
16:03:23|26318.14
16:03:23|26318.14
16:03:25|26318.14
16:03:26|26318.14
16:03:27|26318.14
16:03:28|26318.14
16:03:28|26318.14
16:03:29|26318.14
16:03:31|26318.14
16:03:32|26318.14
16:03:33|26318.14
16:03:33|26318.14
16:03:35|26318.14
16:03:35|26318.14
16:03:36|26318.14
16:03:37|26331.99
16:03:38|26331.99
16:03:39|26331.99
16:03:41|26331.99
16:03:42|26331.99
16:03:43|26331.99
16:03:44|26331.99
16:03:45|26331.99
16:03:45|26331.99
16:03:47|26331.99
16:03:48|26331.99
16:03:49|26331.99
16:03:50|26331.99
16:03:50|26331.99
16:03:52|26331.99
16:03:53|26331.99
16:03:53|26331.99
16:03:54|26331.99
16:03:56|26331.99
16:03:57|26331.99
16:03:58|26331.99
16:03:59|26331.99
16:03:59|26331.99
16:04:00|26331.99
16:04:03|26331.99
16:04:03|26331.99
16:04:05|26331.99
16:04:06|26331.99
16:04:06|26331.99
16:04:08|26331.99
16:04:09|26347.7
16:04:10|26347.71
16:04:11|26348.19
16:04:11|26348.13
16:04:13|26348.13
16:04:14|26348.13
16:04:15|26356.91
16:04:15|26356.91
16:04:16|26356.91
16:04:19|26356.91
16:04:19|26369.68
16:04:20|26372.57
16:04:21|26372.57
16:04:23|26372.57
16:04:25|26372.57
16:04:25|26372.57
16:04:26|26366.17
16:04:27|26366.
16:04:28|26382.26
16:04:29|26382.26
16:04:30|26381.92
16:04:32|26383.38
16:04:33|26380.77
16:04:34|26373.8
16:04:35|26373.8
16:04:36|26373.8
16:04:37|26373.8
16:04:38|26363.6
16:04:39|26359.35
16:04:40|26359.35
16:04:41|26359.35
16:04:43|26359.35
16:04:43|26359.35
16:04:45|26359.35
16:04:46|26359.35
16:04:47|26359.35
16:04:48|26359.35
16:04:50|26359.35
16:04:51|26359.35
16:04:52|26360.55
16:04:53|26354.92
16:04:53|26354.66
16:04:54|26354.66
16:04:55|26354.66
16:04:56|26354.66
16:04:57|26354.66
16:04:58|26354.66
16:05:00|26354.66
16:05:01|26354.66
16:05:03|26360.88
16:05:03|26360.9
16:05:04|26360.9
16:05:06|26360.9
16:05:07|26360.9
16:05:08|26360.9
16:05:09|26360.9
16:05:10|26360.9
16:05:11|26360.9
16:05:12|26360.9
16:05:13|26360.9
16:05:14|26360.9
16:05:15|26360.9
16:05:16|26357.46
16:05:17|26357.46
16:05:18|26357.46
16:05:20|26357.46
16:05:20|26357.46
16:05:22|26357.46
16:05:23|26357.46
16:05:23|26357.46
16:05:25|26357.46
16:05:26|26357.46
16:05:27|26369.55
16:05:28|26369.55
16:05:29|26369.55
16:05:30|26369.55
16:05:31|26369.55
16:05:32|26369.55
16:05:33|26369.55
16:05:35|26369.55
16:05:35|26369.55
16:05:36|26369.55
16:05:38|26369.55
16:05:39|26369.55
16:05:40|26369.55
16:05:42|26363.9
16:05:42|26363.9
16:05:43|26363.9
16:05:44|26363.9
16:05:45|26363.9
16:05:46|26363.9
16:05:48|26355.26
16:05:48|26355.25
16:05:49|26355.25
16:05:51|26355.25
16:05:53|26355.25
16:05:54|26355.25
16:05:54|26355.19
16:05:56|26368.22
16:05:56|26368.22
16:05:57|26368.22
16:05:59|26370.16
16:05:59|26370.16
16:06:00|26375.39
16:06:01|26375.39
16:06:03|26375.39
16:06:03|26375.39
16:06:05|26375.39
16:06:05|26375.39
16:06:06|26375.39
16:06:07|26375.39
16:06:08|26375.39
16:06:09|26375.39
16:06:11|26364.41
16:06:11|26364.41
16:06:13|26364.41
16:06:14|26377.1
16:06:14|26365.43
16:06:15|26365.44
16:06:16|26365.44
16:06:17|26380.4
16:06:18|26380.4
16:06:19|26380.4
16:06:20|26380.4
16:06:22|26380.4
16:06:24|26380.4
16:06:25|26380.4
16:06:26|26380.4
16:06:27|26380.4
16:06:28|26380.4
16:06:29|26380.4
16:06:30|26380.4
16:06:31|26380.4
16:06:32|26366.57
16:06:33|26370.67
16:06:34|26370.67
16:06:35|26370.67
16:06:36|26370.67
16:06:37|26370.67
16:06:38|26371.07
16:06:39|26371.07
16:06:40|26369.49
16:06:41|26371.2
16:06:42|26370.53
16:06:43|26370.62
16:06:44|26370.57
16:06:45|26369.38
16:06:46|26360.54
16:06:48|26366.81
16:06:49|26368.98
16:06:49|26369.22
16:06:50|26370.
16:06:51|26362.24
16:06:53|26370.24
16:06:54|26362.25
16:06:54|26369.23
16:06:55|26368.21
16:06:56|26367.97
16:06:59|26371.07
16:06:59|26371.71
16:07:00|26362.25
16:07:01|26362.25
16:07:02|26362.25
16:07:03|26362.25
16:07:04|26362.25
16:07:05|26380.04
16:07:06|26380.04
16:07:07|26380.04
16:07:08|26380.04
16:07:09|26367.29
16:07:10|26367.29
16:07:11|26367.29
16:07:12|26367.29
16:07:13|26380.3
16:07:14|26381.77
16:07:15|26381.77
16:07:16|26381.77
16:07:17|26381.77
16:07:18|26369.1
16:07:19|26369.1
16:07:21|26385.63
16:07:23|26383.34
16:07:24|26373.43
16:07:26|26380.04
16:07:26|26379.73
16:07:27|26379.76
16:07:28|26381.48
16:07:29|26370.49
16:07:30|26370.49
16:07:31|26370.49
16:07:32|26367.51
16:07:33|26367.51
16:07:34|26367.51
16:07:35|26367.51
16:07:36|26367.51
16:07:39|26367.51
16:07:39|26367.51
16:07:40|26362.25
16:07:41|26362.25
16:07:42|26361.22
16:07:43|26361.22
16:07:44|26361.22
16:07:46|26361.22
16:07:47|26361.22
16:07:47|26361.22
16:07:49|26361.22
16:07:50|26361.22
16:07:50|26360.95
16:07:52|26360.95
16:07:52|26360.95
16:07:55|26377.43
16:07:55|26377.43
16:07:56|26377.62
16:07:58|26376.87
16:07:59|26376.19
16:08:00|26376.19
16:08:01|26376.19
16:08:02|26376.19
16:08:02|26376.19
16:08:04|26376.19
16:08:05|26376.19
16:08:06|26376.19
16:08:07|26366.93
16:08:08|26365.69
16:08:09|26365.69
16:08:10|26365.69
16:08:11|26365.69
16:08:12|26365.69
16:08:14|26365.69
16:08:14|26365.69
16:08:15|26365.69
16:08:16|26365.69
16:08:17|26365.69
16:08:18|26365.69
16:08:19|26365.69
16:08:20|26365.69
16:08:21|26363.35
16:08:22|26363.35
16:08:24|26363.35
16:08:25|26363.33
16:08:26|26361.25
16:08:27|26361.25
16:08:27|26361.25
16:08:29|26361.25
16:08:31|26361.25
16:08:31|26361.25
16:08:32|26361.25
16:08:33|26361.25
16:08:34|26361.25
16:08:35|26361.25
16:08:36|26361.25
16:08:37|26361.25
16:08:38|26361.25
16:08:39|26361.25
16:08:40|26361.25
16:08:41|26361.25
16:08:42|26361.25
16:08:43|26379.34
16:08:44|26379.34
16:08:45|26380.45
16:08:46|26384.87
16:08:47|26384.87
16:08:48|26386.67
16:08:49|26386.67
16:08:50|26386.67
16:08:51|26386.67
16:08:52|26386.67
16:08:53|26376.56
16:08:54|26374.52
16:08:55|26366.83
16:08:56|26366.83
16:08:57|26366.83
16:08:58|26366.83
16:08:59|26366.83
16:09:00|26366.83
16:09:01|26366.83
16:09:02|26366.83
16:09:03|26366.83
16:09:04|26366.83
16:09:05|26366.83
16:09:06|26380.
16:09:07|26380.
16:09:08|26380.
16:09:09|26380.
16:09:10|26380.
16:09:11|26380.
16:09:12|26380.
16:09:13|26380.
16:09:14|26380.
16:09:15|26380.
16:09:16|26380.
16:09:17|26380.
16:09:18|26380.
16:09:19|26380.
16:09:20|26380.
16:09:21|26370.07
16:09:23|26368.19
16:09:23|26368.19
16:09:25|26368.19
16:09:25|26368.19
16:09:26|26368.19
16:09:28|26366.02
16:09:28|26365.55
16:09:29|26372.13
16:09:32|26368.64
16:09:32|26368.49
16:09:33|26367.46
16:09:34|26366.44
16:09:35|26369.21
16:09:36|26368.92
16:09:37|26369.15
16:09:38|26368.98
16:09:39|26371.28
16:09:40|26371.28
16:09:41|26371.28
16:09:43|26370.21
16:09:45|26369.28
16:09:45|26369.28
16:09:46|26361.7
16:09:48|26360.27
16:09:49|26369.27
16:09:50|26360.27
16:09:51|26360.27
16:09:52|26360.27
16:09:53|26369.27
16:09:54|26357.93
16:09:54|26357.93
16:09:57|26352.23
16:09:57|26352.23
16:09:58|26352.22
16:09:59|26353.62
16:10:00|26350.1
16:10:01|26350.14
16:10:02|26350.14
16:10:03|26349.69
16:10:04|26347.4
16:10:05|26348.73
16:10:06|26350.11
16:10:07|26348.36
16:10:09|26351.11
16:10:10|26351.11
16:10:10|26350.33
16:10:12|26344.57
16:10:13|26344.57
16:10:14|26351.54
16:10:14|26351.54
16:10:18|26351.54
16:10:18|26351.54
16:10:19|26351.54
16:10:20|26351.54
16:10:21|26351.54
16:10:22|26351.54
16:10:23|26351.54
16:10:25|26351.54
16:10:27|26351.54
16:10:28|26351.54
16:10:28|26351.54
16:10:30|26351.54
16:10:30|26348.91
16:10:31|26348.91
16:10:33|26348.91
16:10:34|26348.91
16:10:35|26352.97
16:10:36|26344.34
16:10:37|26342.27
16:10:38|26342.27
16:10:39|26342.27
16:10:41|26342.26
16:10:42|26342.26
16:10:43|26342.26
16:10:44|26336.2
16:10:45|26336.2
16:10:46|26336.2
16:10:47|26336.2
16:10:49|26336.2
16:10:50|26336.2
16:10:51|26336.2
16:10:52|26336.2
16:10:53|26336.2
16:10:54|26336.2
16:10:55|26336.2
16:10:56|26336.2
16:10:57|26336.2
16:10:58|26336.2
16:10:59|26336.2
16:11:00|26336.2
16:11:01|26336.2
16:11:02|26336.2
16:11:03|26336.2
16:11:04|26336.2
16:11:05|26336.2
16:11:06|26350.56
16:11:07|26350.56
16:11:08|26350.56
16:11:09|26350.56
16:11:10|26350.56
16:11:11|26350.56
16:11:12|26350.56
16:11:13|26350.56
16:11:14|26350.56
16:11:15|26350.01
16:11:16|26350.01
16:11:17|26352.48
16:11:18|26352.48
16:11:19|26352.48
16:11:20|26352.48
16:11:21|26352.48
16:11:22|26352.48
16:11:23|26352.48
16:11:24|26336.75
16:11:26|26335.05
16:11:26|26335.05
16:11:28|26335.05
16:11:29|26335.05
16:11:29|26327.57
16:11:31|26327.57
16:11:31|26327.57
16:11:33|26322.7
16:11:33|26322.7
16:11:34|26322.7
16:11:36|26322.7
16:11:37|26324.56
16:11:38|26324.56
16:11:39|26324.45
16:11:40|26325.21
16:11:41|26325.21
16:11:42|26325.21
16:11:43|26338.4
16:11:44|26338.4
16:11:45|26338.4
16:11:46|26338.4
16:11:47|26338.4
16:11:49|26338.4
16:11:49|26338.4
16:11:51|26338.4
16:11:51|26339.29
16:11:53|26339.29
16:11:55|26339.29
16:11:56|26339.29
16:11:57|26339.29
16:11:57|26335.74
16:11:58|26340.81
16:12:00|26340.81
16:12:01|26340.81
16:12:01|26340.81
16:12:02|26330.93
16:12:03|26330.93
16:12:05|26330.93
16:12:05|26330.93
16:12:06|26330.93
16:12:07|26330.93
16:12:09|26330.93
16:12:10|26330.93
16:12:11|26330.93
16:12:12|26330.93
16:12:13|26323.09
16:12:14|26323.09
16:12:15|26323.09
16:12:16|26323.09
16:12:17|26323.09
16:12:19|26323.09
16:12:19|26323.09
16:12:20|26323.09
16:12:21|26323.09
16:12:23|26323.09
16:12:24|26324.84
16:12:24|26327.84
16:12:26|26327.84
16:12:27|26327.84
16:12:29|26332.82
16:12:30|26332.82
16:12:32|26325.65
16:12:32|26325.65
16:12:33|26325.65
16:12:34|26325.65
16:12:35|26325.65
16:12:36|26324.12
16:12:37|26324.12
16:12:38|26324.12
16:12:39|26324.12
16:12:40|26324.12
16:12:42|26324.12
16:12:42|26324.12
16:12:44|26329.25
16:12:45|26329.25
16:12:46|26329.25
16:12:47|26329.25
16:12:48|26329.25
16:12:48|26329.25
16:12:50|26329.25
16:12:51|26329.25
16:12:52|26329.25
16:12:53|26329.77
16:12:54|26329.77
16:12:55|26329.77
16:12:56|26329.77
16:12:57|26329.77
16:12:58|26329.77
16:12:59|26329.77
16:13:00|26329.77
16:13:01|26329.77
16:13:02|26329.77
16:13:03|26329.77
16:13:05|26323.26
16:13:06|26323.26
16:13:07|26323.26
16:13:07|26323.26
16:13:08|26323.26
16:13:09|26323.26
16:13:11|26323.26
16:13:12|26321.21
16:13:13|26321.21
16:13:14|26321.21
16:13:15|26321.21
16:13:16|26321.21
16:13:17|26321.21
16:13:18|26321.21
16:13:19|26321.21
16:13:20|26330.89
16:13:21|26330.89
16:13:23|26333.58
16:13:24|26333.58
16:13:24|26333.58
16:13:25|26333.58
16:13:27|26333.58
16:13:28|26333.58
16:13:29|26327.78
16:13:30|26327.78
16:13:31|26327.78
16:13:32|26327.78
16:13:33|26327.78
16:13:34|26327.78
16:13:35|26327.78
16:13:36|26327.78
16:13:37|26327.78
16:13:38|26327.78
16:13:39|26331.05
16:13:40|26330.91
16:13:41|26330.9
16:13:42|26330.9
16:13:43|26330.9
16:13:44|26330.9
16:13:45|26330.9
16:13:46|26330.9
16:13:47|26330.9
16:13:49|26330.9
16:13:50|26330.9
16:13:51|26330.9
16:13:52|26324.11
16:13:53|26324.11
16:13:54|26324.11
16:13:55|26324.11
16:13:56|26324.11
16:13:57|26324.11
16:13:58|26324.11
16:13:59|26324.11
16:14:00|26324.11
16:14:01|26324.11
16:14:02|26324.11
16:14:03|26324.11
16:14:04|26324.11
16:14:05|26324.11
16:14:06|26324.11
16:14:07|26324.11
16:14:09|26324.11
16:14:09|26324.11
16:14:10|26324.11
16:14:12|26324.11
16:14:13|26324.11
16:14:13|26324.11
16:14:14|26324.11
16:14:15|26324.11
16:14:16|26324.11
16:14:18|26324.11
16:14:19|26324.11
16:14:19|26324.11
16:14:20|26324.11
16:14:21|26324.11
16:14:22|26324.11
16:14:23|26324.11
16:14:24|26324.11
16:14:26|26332.93
16:14:26|26332.93
16:14:28|26332.93
16:14:30|26325.29
16:14:30|26325.29
16:14:31|26325.29
16:14:33|26325.29
16:14:34|26325.29
16:14:35|26325.29
16:14:36|26325.29
16:14:37|26325.29
16:14:38|26325.29
16:14:39|26325.29
16:14:40|26325.29
16:14:41|26325.29
16:14:42|26325.29
16:14:44|26325.29
16:14:45|26325.29
16:14:45|26325.29
16:14:47|26325.29
16:14:47|26325.29
16:14:48|26325.29
16:14:49|26325.29
16:14:51|26325.29
16:14:51|26333.76
16:14:53|26333.76
16:14:54|26338.77
16:14:54|26338.77
16:14:55|26338.77
16:14:56|26338.77
16:14:58|26338.77
16:14:58|26338.77
16:15:00|26338.76
16:15:00|26338.76
16:15:01|26338.76
16:15:03|26338.76
16:15:03|26338.76
16:15:04|26338.76
16:15:05|26338.76
16:15:06|26338.76
16:15:08|26338.76
16:15:08|26338.76
16:15:09|26338.76
16:15:10|26338.76
16:15:11|26332.01
16:15:12|26332.01
16:15:13|26332.01
16:15:14|26331.74
16:15:15|26331.74
16:15:16|26331.74
16:15:17|26331.74
16:15:19|26331.74
16:15:19|26338.84
16:15:20|26338.84
16:15:21|26338.84
16:15:22|26338.84
16:15:24|26338.84
16:15:24|26328.92
16:15:26|26328.92
16:15:26|26328.92
16:15:27|26328.92
16:15:28|26328.92
16:15:30|26328.92
16:15:31|26338.84
16:15:32|26338.84
16:15:33|26338.84
16:15:34|26338.84
16:15:35|26338.84
16:15:36|26329.11
16:15:37|26328.87
16:15:38|26328.87
16:15:39|26328.87
16:15:40|26328.87
16:15:41|26329.14
16:15:42|26329.14
16:15:43|26329.14
16:15:44|26329.14
16:15:45|26329.14
16:15:46|26329.14
16:15:47|26329.14
16:15:49|26325.99
16:15:49|26325.99
16:15:50|26321.22
16:15:52|26321.22
16:15:52|26319.19
16:15:54|26322.17
16:15:54|26323.86
16:15:56|26316.73
16:15:57|26325.72
16:15:57|26316.81
16:15:58|26323.35
16:16:00|26333.04
16:16:00|26333.97
16:16:01|26333.97
16:16:02|26333.97
16:16:03|26333.97
16:16:05|26333.97
16:16:06|26333.97
16:16:06|26333.97
16:16:08|26330.19
16:16:09|26332.03
16:16:10|26332.03
16:16:11|26332.03
16:16:12|26332.64
16:16:13|26336.65
16:16:14|26336.65
16:16:15|26336.65
16:16:16|26336.65
16:16:17|26336.65
16:16:18|26336.65
16:16:19|26336.65
16:16:20|26338.73
16:16:21|26338.73
16:16:22|26338.73
16:16:23|26338.73
16:16:24|26338.73
16:16:25|26338.73
16:16:26|26338.73
16:16:27|26334.46
16:16:28|26334.46
16:16:29|26340.75
16:16:30|26340.75
16:16:32|26340.75
16:16:33|26334.81
16:16:34|26334.81
16:16:34|26334.81
16:16:36|26334.81
16:16:37|26334.81
16:16:39|26334.81
16:16:40|26334.81
16:16:40|26334.81
16:16:41|26334.81
16:16:42|26334.81
16:16:44|26334.81
16:16:44|26334.81
16:16:45|26334.81
16:16:47|26334.81
16:16:48|26334.81
16:16:48|26341.41
16:16:50|26335.19
16:16:51|26338.67
16:16:53|26338.67
16:16:53|26338.67
16:16:54|26338.67
16:16:56|26338.67
16:16:57|26338.67
16:16:58|26338.67
16:16:59|26338.67
16:17:00|26338.67
16:17:01|26338.67
16:17:02|26338.67
16:17:03|26337.87
16:17:04|26337.87
16:17:05|26337.87
16:17:06|26337.87
16:17:07|26337.87
16:17:08|26337.87
16:17:09|26337.87
16:17:10|26340.39
16:17:11|26340.39
16:17:12|26340.39
16:17:13|26338.15
16:17:14|26338.15
16:17:15|26338.15
16:17:17|26338.15
16:17:17|26338.18
16:17:19|26338.18
16:17:19|26338.18
16:17:20|26338.18
16:17:22|26338.62
16:17:22|26338.62
16:17:24|26338.62
16:17:25|26338.62
16:17:25|26338.62
16:17:27|26338.62
16:17:28|26338.62
16:17:28|26343.79
16:17:29|26342.15
16:17:30|26342.15
16:17:32|26342.15
16:17:32|26342.15
16:17:33|26342.1
16:17:34|26342.1
16:17:36|26342.1
16:17:37|26342.1
16:17:38|26342.1
16:17:39|26342.1
16:17:40|26342.1
16:17:41|26342.1
16:17:42|26342.1
16:17:43|26342.1
16:17:44|26342.1
16:17:45|26339.92
16:17:46|26339.92
16:17:47|26339.92
16:17:48|26339.92
16:17:49|26339.92
16:17:50|26339.92
16:17:52|26342.56
16:17:52|26342.56
16:17:54|26342.56
16:17:54|26342.04
16:17:56|26348.49
16:17:57|26350.49
16:17:57|26349.65
16:17:59|26352.68
16:18:00|26348.97
16:18:02|26348.05
16:18:03|26347.63
16:18:03|26347.63
16:18:04|26347.78
16:18:06|26347.78
16:18:07|26349.95
16:18:07|26350.63
16:18:08|26350.69
16:18:10|26352.98
16:18:11|26355.03
16:18:11|26355.03
16:18:12|26355.03
16:18:15|26357.11
16:18:15|26357.11
16:18:16|26357.
16:18:17|26356.24
16:18:18|26352.82
16:18:19|26352.78
16:18:20|26352.78
16:18:21|26352.78
16:18:22|26352.78
16:18:23|26352.78
16:18:24|26356.39
16:18:25|26356.39
16:18:26|26357.13
16:18:27|26357.13
16:18:28|26357.13
16:18:29|26357.13
16:18:30|26360.75
16:18:32|26360.75
16:18:33|26360.75
16:18:33|26359.85
16:18:35|26359.85
16:18:35|26360.87
16:18:37|26362.69
16:18:38|26362.69
16:18:40|26362.69
16:18:40|26362.69
16:18:42|26362.69
16:18:42|26362.69
16:18:43|26362.69
16:18:44|26372.96
16:18:45|26363.4
16:18:46|26366.99
16:18:47|26365.6
16:18:48|26365.55
16:18:50|26365.06
16:18:51|26365.06
16:18:51|26365.06
16:18:53|26368.94
16:18:54|26368.94
16:18:56|26369.05
16:18:56|26371.48
16:18:58|26371.48
16:18:58|26361.97
16:19:00|26361.97
16:19:00|26361.97
16:19:02|26361.97
16:19:02|26361.97
16:19:04|26361.97
16:19:05|26361.97
16:19:07|26361.97
16:19:07|26361.97
16:19:08|26361.97
16:19:10|26361.97
16:19:10|26361.97
16:19:11|26361.97
16:19:13|26361.97
16:19:14|26361.97
16:19:15|26361.97
16:19:16|26374.46
16:19:17|26374.46
16:19:18|26362.84
16:19:19|26362.84
16:19:20|26362.84
16:19:21|26362.84
16:19:22|26362.84
16:19:23|26362.84
16:19:24|26362.84
16:19:25|26362.84
16:19:26|26362.84
16:19:27|26369.19
16:19:28|26369.19
16:19:30|26368.77
16:19:30|26368.77
16:19:31|26368.77
16:19:32|26368.77
16:19:34|26368.77
16:19:35|26368.77
16:19:36|26368.77
16:19:37|26368.77
16:19:38|26368.77
16:19:39|26368.77
16:19:40|26368.81
16:19:41|26368.81
16:19:42|26368.81
16:19:43|26368.81
16:19:45|26368.81
16:19:45|26368.81
16:19:46|26368.81
16:19:47|26370.72
16:19:48|26370.72
16:19:49|26370.72
16:19:51|26370.72
16:19:52|26370.72
16:19:53|26370.72
16:19:54|26370.72
16:19:55|26370.72
16:19:56|26370.72
16:19:57|26370.72
16:19:58|26370.72
16:19:59|26370.72
16:20:00|26370.72
16:20:01|26370.72
16:20:03|26370.72
16:20:03|26370.72
16:20:04|26370.72
16:20:06|26370.72
16:20:06|26375.72
16:20:08|26375.72
16:20:08|26375.72
16:20:10|26375.72
16:20:11|26375.72
16:20:11|26375.72
16:20:13|26375.72
16:20:13|26375.72
16:20:15|26381.
16:20:16|26381.
16:20:17|26381.
16:20:18|26381.
16:20:19|26381.
16:20:20|26380.94
16:20:21|26381.
16:20:22|26381.
16:20:23|26381.
16:20:24|26381.
16:20:25|26381.
16:20:26|26381.62
16:20:27|26381.62
16:20:28|26381.62
16:20:29|26381.62
16:20:30|26381.62
16:20:31|26381.62
16:20:32|26381.62
16:20:33|26381.62
16:20:34|26381.62
16:20:35|26381.62
16:20:37|26373.79
16:20:37|26373.79
16:20:39|26373.79
16:20:40|26375.
16:20:42|26376.55
16:20:42|26376.55
16:20:43|26376.55
16:20:45|26376.55
16:20:45|26376.55
16:20:47|26376.55
16:20:49|26376.55
16:20:50|26376.55
16:20:51|26376.55
16:20:53|26376.62
16:20:53|26376.62
16:20:55|26376.32
16:20:55|26376.32
16:20:56|26376.32
16:20:58|26376.32
16:20:58|26368.28
16:20:59|26375.83
16:21:00|26375.83
16:21:02|26375.83
16:21:03|26375.83
16:21:04|26375.83
16:21:05|26375.83
16:21:07|26375.83
16:21:07|26374.93
16:21:08|26374.93
16:21:10|26385.16
16:21:11|26385.16
16:21:12|26385.16
16:21:13|26385.16
16:21:14|26385.16
16:21:15|26385.16
16:21:16|26385.16
16:21:17|26385.16
16:21:19|26389.87
16:21:20|26389.78
16:21:20|26389.78
16:21:22|26389.78
16:21:22|26389.78
16:21:23|26391.91
16:21:24|26391.91
16:21:26|26391.91
16:21:26|26391.91
16:21:27|26392.23
16:21:28|26392.23
16:21:29|26396.27
16:21:30|26396.27
16:21:32|26396.27
16:21:33|26396.27
16:21:33|26392.86
16:21:35|26392.86
16:21:37|26392.86
16:21:38|26392.86
16:21:39|26392.86
16:21:40|26392.86
16:21:41|26392.86
16:21:42|26392.86
16:21:43|26392.86
16:21:44|26392.86
16:21:45|26393.63
16:21:46|26393.63
16:21:47|26393.63
16:21:48|26391.33
16:21:50|26385.05
16:21:50|26385.05
16:21:51|26381.41
16:21:52|26378.29
16:21:53|26378.29
16:21:54|26378.29
16:21:55|26378.29
16:21:57|26378.29
16:21:58|26387.63
16:21:59|26387.66
16:22:00|26387.66
16:22:01|26387.66
16:22:03|26387.66
16:22:04|26387.66
16:22:05|26400.09
16:22:06|26400.09
16:22:08|26396.63
16:22:09|26400.17
16:22:11|26392.11
16:22:11|26392.11
16:22:12|26397.6
16:22:13|26397.6
16:22:14|26397.6
16:22:15|26397.6
16:22:16|26400.5
16:22:17|26400.5
16:22:18|26405.84
16:22:19|26406.05
16:22:20|26411.9
16:22:22|26396.85
16:22:23|26396.85
16:22:24|26391.12
16:22:25|26391.12
16:22:26|26397.32
16:22:26|26397.32
16:22:28|26397.32
16:22:29|26397.32
16:22:30|26397.32
16:22:31|26397.32
16:22:32|26397.32
16:22:33|26397.32
16:22:34|26397.32
16:22:35|26397.32
16:22:37|26397.42
16:22:39|26397.42
16:22:39|26397.42
16:22:41|26397.42
16:22:43|26381.95
16:22:43|26381.95
16:22:45|26377.92
16:22:45|26377.92
16:22:47|26377.92
16:22:48|26377.92
16:22:49|26377.92
16:22:50|26377.92
16:22:50|26377.92
16:22:52|26377.92
16:22:53|26382.23
16:22:54|26383.25
16:22:55|26383.25
16:22:56|26383.25
16:22:57|26383.25
16:22:58|26383.25
16:22:59|26380.61
16:22:59|26380.61
16:23:01|26380.61
16:23:02|26380.61
16:23:03|26380.61
16:23:04|26380.61
16:23:04|26380.61
16:23:06|26380.61
16:23:07|26382.69
16:23:08|26382.69
16:23:09|26382.69
16:23:09|26382.69
16:23:11|26383.5
16:23:12|26383.5
16:23:12|26383.5
16:23:13|26384.5
16:23:15|26384.5
16:23:15|26384.5
16:23:16|26384.5
16:23:18|26384.5
16:23:19|26384.5
16:23:20|26384.5
16:23:20|26384.5
16:23:22|26380.81
16:23:23|26380.81
16:23:23|26380.81
16:23:25|26383.96
16:23:26|26383.96
16:23:26|26383.96
16:23:28|26386.43
16:23:29|26386.43
16:23:30|26386.43
16:23:31|26386.43
16:23:32|26386.43
16:23:33|26386.43
16:23:33|26386.43
16:23:34|26386.43
16:23:35|26386.43
16:23:37|26386.43
16:23:37|26386.43
16:23:40|26386.43
16:23:40|26386.43
16:23:42|26386.43
16:23:44|26386.43
16:23:44|26386.43
16:23:45|26386.43
16:23:46|26386.43
16:23:48|26386.43
16:23:48|26386.43
16:23:49|26386.43
16:23:50|26386.43
16:23:51|26386.43
16:23:53|26386.43
16:23:54|26386.43
16:23:55|26386.43
16:23:56|26386.43
16:23:57|26386.43
16:23:58|26386.43
16:23:59|26386.43
16:24:00|26386.43
16:24:01|26386.43
16:24:03|26386.43
16:24:03|26386.43
16:24:04|26386.43
16:24:05|26386.43
16:24:06|26386.43
16:24:07|26386.43
16:24:08|26386.43
16:24:09|26386.43
16:24:10|26386.43
16:24:11|26386.43
16:24:12|26386.43
16:24:13|26386.43
16:24:14|26386.43
16:24:16|26386.43
16:24:17|26386.43
16:24:18|26386.43
16:24:19|26386.43
16:24:20|26392.57
16:24:21|26392.57
16:24:22|26392.57
16:24:23|26392.57
16:24:24|26392.57
16:24:25|26392.57
16:24:26|26392.57
16:24:27|26392.57
16:24:28|26392.57
16:24:29|26392.57
16:24:30|26392.57
16:24:31|26392.57
16:24:32|26392.57
16:24:33|26396.89
16:24:34|26397.77
16:24:35|26397.77
16:24:36|26401.43
16:24:37|26401.43
16:24:39|26401.43
16:24:40|26401.43
16:24:41|26401.43
16:24:42|26398.68
16:24:43|26398.68
16:24:43|26398.68
16:24:45|26405.86
16:24:46|26405.86
16:24:47|26405.86
16:24:49|26405.86
16:24:49|26405.86
16:24:50|26405.86
16:24:51|26405.86
16:24:52|26405.86
16:24:53|26405.86
16:24:54|26405.86
16:24:56|26405.86
16:24:57|26405.86
16:24:58|26405.86
16:24:59|26405.86
16:25:00|26405.86
16:25:01|26405.86
16:25:02|26405.86
16:25:03|26389.72
16:25:04|26389.72
16:25:06|26389.72
16:25:07|26389.72
16:25:08|26389.72
16:25:09|26389.72
16:25:10|26389.72
16:25:10|26389.72
16:25:11|26389.72
16:25:13|26389.72
16:25:14|26389.72
16:25:15|26389.72
16:25:16|26389.72
16:25:17|26389.72
16:25:18|26389.72
16:25:19|26389.72
16:25:20|26389.72
16:25:21|26389.72
16:25:22|26389.72
16:25:23|26389.72
16:25:23|26389.72
16:25:25|26389.72
16:25:25|26389.72
16:25:28|26389.72
16:25:28|26389.72
16:25:29|26389.72
16:25:30|26389.72
16:25:32|26389.72
16:25:32|26389.72
16:25:34|26389.72
16:25:35|26389.72
16:25:36|26389.72
16:25:36|26389.72
16:25:38|26389.72
16:25:38|26389.72
16:25:40|26389.72
16:25:41|26389.72
16:25:42|26389.72
16:25:43|26389.72
16:25:44|26389.72
16:25:46|26389.72
16:25:47|26389.72
16:25:47|26389.72
16:25:49|26389.72
16:25:50|26389.72
16:25:51|26389.72
16:25:52|26389.72
16:25:54|26388.97
16:25:54|26388.97
16:25:56|26388.97
16:25:58|26388.97
16:25:58|26388.97
16:25:59|26388.97
16:26:00|26388.97
16:26:01|26388.97
16:26:02|26388.97
16:26:03|26388.97
16:26:04|26388.97
16:26:06|26388.97
16:26:06|26388.97
16:26:08|26388.97
16:26:09|26388.97
16:26:09|26388.97
16:26:11|26388.97
16:26:12|26388.97
16:26:13|26388.97
16:26:14|26388.97
16:26:15|26388.97
16:26:15|26388.97
16:26:17|26413.8
16:26:18|26420.43
16:26:19|26412.5
16:26:20|26412.5
16:26:21|26410.05
16:26:22|26410.05
16:26:23|26410.05
16:26:23|26410.05
16:26:25|26410.05
16:26:26|26410.05
16:26:26|26410.05
16:26:27|26414.
16:26:28|26414.
16:26:30|26414.
16:26:30|26413.54
16:26:32|26410.89
16:26:34|26410.89
16:26:34|26410.89
16:26:36|26410.89
16:26:37|26410.89
16:26:38|26410.89
16:26:39|26410.89
16:26:41|26410.89
16:26:42|26410.89
16:26:43|26415.4
16:26:43|26412.71
16:26:44|26416.
16:26:45|26416.
16:26:48|26411.75
16:26:48|26411.75
16:26:49|26411.75
16:26:50|26411.75
16:26:51|26411.75
16:26:52|26411.75
16:26:53|26411.75
16:26:54|26411.75
16:26:55|26411.75
16:26:57|26411.75
16:26:57|26411.75
16:26:58|26411.75
16:27:00|26411.75
16:27:01|26411.75
16:27:02|26411.75
16:27:03|26411.75
16:27:04|26411.75
16:27:05|26411.75
16:27:06|26411.75
16:27:07|26411.75
16:27:08|26411.75
16:27:09|26411.75
16:27:09|26411.75
16:27:11|26411.75
16:27:11|26411.75
16:27:13|26411.75
16:27:15|26411.75
16:27:15|26411.75
16:27:16|26411.75
16:27:17|26411.75
16:27:18|26411.75
16:27:19|26411.75
16:27:20|26411.75
16:27:21|26411.75
16:27:22|26411.75
16:27:23|26411.75
16:27:24|26411.75
16:27:25|26411.75
16:27:26|26411.75
16:27:27|26411.75
16:27:28|26411.75
16:27:30|26411.75
16:27:31|26411.75
16:27:31|26411.75
16:27:33|26411.75
16:27:34|26411.75
16:27:35|26411.75
16:27:36|26411.75
16:27:37|26415.52
16:27:38|26415.52
16:27:39|26415.52
16:27:40|26415.52
16:27:41|26415.52
16:27:42|26415.52
16:27:44|26415.52
16:27:44|26415.52
16:27:45|26415.52
16:27:46|26415.52
16:27:48|26415.52
16:27:48|26415.52
16:27:51|26415.52
16:27:51|26415.52
16:27:52|26415.52
16:27:53|26415.52
16:27:54|26415.52
16:27:55|26415.52
16:27:56|26415.52
16:27:57|26415.52
16:27:58|26415.52
16:28:00|26415.52
16:28:01|26415.52
16:28:01|26415.52
16:28:04|26415.52
16:28:04|26415.52
16:28:05|26415.52
16:28:07|26407.82
16:28:08|26407.82
16:28:09|26407.82
16:28:10|26407.82
16:28:11|26407.82
16:28:11|26407.82
16:28:12|26407.82
16:28:13|26407.82
16:28:15|26407.82
16:28:15|26407.82
16:28:17|26407.82
16:28:18|26407.82
16:28:19|26407.82
16:28:20|26407.72
16:28:21|26407.71
16:28:22|26407.71
16:28:23|26407.71
16:28:24|26407.66
16:28:24|26405.38
16:28:26|26405.38
16:28:27|26397.23
16:28:28|26397.93
16:28:29|26397.93
16:28:29|26397.93
16:28:30|26397.93
16:28:31|26397.93
16:28:33|26397.93
16:28:33|26397.93
16:28:35|26397.13
16:28:35|26397.15
16:28:37|26397.15
16:28:38|26397.15
16:28:39|26397.15
16:28:39|26395.79
16:28:40|26395.79
16:28:41|26395.79
16:28:44|26401.98
16:28:44|26401.98
16:28:45|26401.98
16:28:46|26401.98
16:28:48|26401.98
16:28:49|26401.98
16:28:50|26401.98
16:28:50|26401.98
16:28:52|26401.98
16:28:52|26405.01
16:28:54|26405.01
16:28:55|26405.01
16:28:56|26405.01
16:28:56|26405.01
16:28:59|26404.72
16:29:00|26404.01
16:29:01|26404.
16:29:03|26402.26
16:29:03|26402.26
16:29:04|26402.26
16:29:06|26402.26
16:29:07|26402.26
16:29:08|26402.26
16:29:10|26402.26
16:29:11|26402.26
16:29:11|26402.26
16:29:13|26402.26
16:29:14|26402.26
16:29:14|26402.26
16:29:15|26402.26
16:29:16|26402.26
16:29:17|26393.55
16:29:19|26393.56
16:29:20|26393.56
16:29:21|26393.56
16:29:22|26393.56
16:29:23|26395.9
16:29:23|26395.9
16:29:25|26395.9
16:29:26|26395.9
16:29:27|26395.9
16:29:28|26395.9
16:29:29|26395.9
16:29:30|26395.9
16:29:31|26396.02
16:29:32|26396.02
16:29:33|26396.02
16:29:34|26396.03
16:29:34|26396.03
16:29:36|26396.03
16:29:37|26396.03
16:29:38|26396.03
16:29:39|26396.03
16:29:39|26396.03
16:29:41|26396.03
16:29:41|26396.03
16:29:42|26396.03
16:29:43|26396.03
16:29:44|26396.03
16:29:45|26396.03
16:29:47|26396.03
16:29:48|26395.78
16:29:49|26395.78
16:29:51|26393.59
16:29:51|26393.59
16:29:53|26393.59
16:29:53|26393.59
16:29:56|26393.59
16:29:56|26393.59
16:29:57|26393.59
16:29:58|26393.59
16:29:59|26393.59
16:30:01|26393.59
16:30:03|26400.41
16:30:03|26400.41
16:30:05|26400.41
16:30:05|26400.41
16:30:07|26400.41
16:30:08|26400.41
16:30:09|26400.41
16:30:10|26400.41
16:30:11|26400.41
16:30:13|26400.41
16:30:13|26400.41
16:30:14|26400.41
16:30:16|26402.94
16:30:17|26402.32
16:30:18|26402.32
16:30:19|26402.13
16:30:20|26400.7
16:30:20|26401.02
16:30:21|26401.02
16:30:23|26401.02
16:30:24|26401.02
16:30:25|26401.02
16:30:26|26401.02
16:30:26|26401.02
16:30:28|26401.02
16:30:29|26401.02
16:30:30|26395.2
16:30:30|26395.2
16:30:32|26395.2
16:30:33|26395.2
16:30:33|26395.2
16:30:35|26395.2
16:30:36|26395.2
16:30:36|26395.2
16:30:38|26395.2
16:30:39|26395.2
16:30:40|26395.2
16:30:40|26395.2
16:30:42|26395.2
16:30:42|26395.2
16:30:45|26395.2
16:30:45|26395.2
16:30:46|26395.2
16:30:47|26395.2
16:30:48|26395.2
16:30:49|26395.2
16:30:51|26395.2
16:30:51|26395.73
16:30:52|26395.73
16:30:55|26395.73
16:30:55|26395.73
16:30:56|26395.73
16:30:58|26395.73
16:30:58|26395.73
16:31:00|26395.73
16:31:02|26395.73
16:31:03|26395.73
16:31:04|26395.73
16:31:05|26395.73
16:31:07|26395.73
16:31:08|26395.73
16:31:08|26395.73
16:31:09|26395.73
16:31:10|26395.73
16:31:12|26395.73
16:31:13|26395.73
16:31:13|26395.73
16:31:14|26395.73
16:31:15|26395.73
16:31:16|26395.73
16:31:17|26400.83
16:31:19|26400.83
16:31:19|26400.83
16:31:21|26400.83
16:31:22|26400.83
16:31:22|26400.83
16:31:24|26400.83
16:31:25|26400.83
16:31:26|26400.83
16:31:27|26400.83
16:31:28|26400.83
16:31:30|26400.83
16:31:31|26400.83
16:31:32|26400.83
16:31:33|26400.83
16:31:34|26400.83
16:31:35|26400.83
16:31:36|26400.83
16:31:37|26400.83
16:31:38|26400.83
16:31:39|26400.83
16:31:40|26400.83
16:31:41|26400.83
16:31:42|26400.83
16:31:43|26400.83
16:31:44|26400.83
16:31:46|26400.83
16:31:46|26400.83
16:31:47|26400.83
16:31:48|26400.83
16:31:50|26400.83
16:31:50|26400.83
16:31:52|26400.83
16:31:54|26400.83
16:31:54|26400.83
16:31:55|26400.83
16:31:56|26400.83
16:31:57|26400.83
16:31:58|26400.83
16:31:59|26400.83
16:32:00|26400.83
16:32:01|26400.83
16:32:02|26408.15
16:32:03|26408.15
16:32:04|26408.15
16:32:05|26408.15
16:32:06|26408.15
16:32:07|26408.15
16:32:08|26408.15
16:32:09|26408.15
16:32:10|26408.15
16:32:11|26408.15
16:32:12|26408.15
16:32:14|26408.15
16:32:15|26408.15
16:32:16|26408.15
16:32:16|26408.15
16:32:18|26408.15
16:32:18|26408.15
16:32:20|26408.15
16:32:21|26408.15
16:32:22|26408.15
16:32:23|26408.15
16:32:23|26408.15
16:32:25|26408.15
16:32:25|26408.15
16:32:26|26408.15
16:32:27|26408.15
16:32:29|26408.15
16:32:30|26408.15
16:32:31|26408.15
16:32:33|26408.15
16:32:33|26408.15
16:32:34|26408.15
16:32:35|26408.15
16:32:36|26408.15
16:32:37|26408.15
16:32:38|26408.15
16:32:39|26408.31
16:32:40|26408.31
16:32:41|26408.31
16:32:42|26408.31
16:32:43|26408.31
16:32:44|26408.31
16:32:45|26408.31
16:32:46|26408.31
16:32:48|26408.31
16:32:49|26408.31
16:32:49|26408.31
16:32:50|26400.01
16:32:51|26400.01
16:32:53|26400.01
16:32:53|26400.01
16:32:55|26400.01
16:32:56|26400.01
16:32:57|26400.01
16:32:59|26400.01
16:33:00|26400.01
16:33:01|26400.01
16:33:03|26400.01
16:33:03|26400.01
16:33:04|26400.01
16:33:05|26400.01
16:33:06|26400.01
16:33:07|26400.01
16:33:08|26400.01
16:33:09|26400.01
16:33:10|26400.01
16:33:12|26400.01
16:33:12|26400.01
16:33:14|26400.01
16:33:14|26400.01
16:33:15|26400.01
16:33:16|26400.01
16:33:19|26400.01
16:33:19|26400.01
16:33:20|26400.01
16:33:21|26400.01
16:33:22|26400.01
16:33:23|26400.01
16:33:24|26400.01
16:33:25|26400.01
16:33:26|26400.01
16:33:27|26400.01
16:33:28|26400.01
16:33:29|26400.01
16:33:30|26400.01
16:33:31|26400.01
16:33:32|26400.01
16:33:33|26400.01
16:33:34|26400.01
16:33:35|26382.94
16:33:36|26381.85
16:33:37|26381.85
16:33:38|26381.85
16:33:39|26381.85
16:33:40|26381.85
16:33:41|26381.85
16:33:42|26381.85
16:33:43|26381.85
16:33:44|26381.85
16:33:45|26381.85
16:33:47|26375.84
16:33:48|26375.84
16:33:48|26375.84
16:33:50|26375.84
16:33:50|26375.84
16:33:51|26375.84
16:33:53|26375.84
16:33:53|26375.84
16:33:55|26375.84
16:33:56|26375.84
16:33:56|26375.84
16:33:58|26375.84
16:33:59|26375.84
16:34:00|26375.84
16:34:01|26375.84
16:34:02|26375.84
16:34:02|26375.84
16:34:04|26375.84
16:34:05|26375.84
16:34:07|26375.84
16:34:08|26375.84
16:34:10|26375.84
16:34:10|26375.84
16:34:11|26375.84
16:34:12|26375.84
16:34:13|26375.84
16:34:15|26375.84
16:34:17|26375.84
16:34:17|26375.84
16:34:18|26375.84
16:34:19|26375.84
16:34:21|26375.84
16:34:21|26375.84
16:34:22|26376.11
16:34:23|26376.11
16:34:25|26376.11
16:34:27|26376.11
16:34:27|26376.11
16:34:28|26376.11
16:34:29|26376.11
16:34:31|26376.11
16:34:32|26376.11
16:34:34|26376.11
16:34:34|26376.11
16:34:35|26376.11
16:34:36|26368.92
16:34:37|26368.92
16:34:38|26363.39
16:34:39|26363.39
16:34:40|26363.39
16:34:41|26363.39
16:34:43|26343.2
16:34:44|26343.2
16:34:45|26350.9
16:34:46|26354.44
16:34:48|26358.42
16:34:49|26358.42
16:34:50|26358.42
16:34:51|26358.82
16:34:52|26358.82
16:34:53|26358.82
16:34:54|26358.82
16:34:55|26358.82
16:34:57|26358.82
16:34:58|26358.82
16:35:00|26358.82
16:35:00|26352.94
16:35:02|26332.21
16:35:03|26344.47
16:35:04|26347.03
16:35:06|26347.03
16:35:07|26354.01
16:35:08|26354.01
16:35:09|26354.01
16:35:10|26354.01
16:35:11|26354.01
16:35:12|26354.01
16:35:13|26354.01
16:35:14|26354.01
16:35:15|26354.01
16:35:16|26354.01
16:35:17|26354.01
16:35:18|26354.01
16:35:19|26354.01
16:35:20|26354.01
16:35:21|26354.01
16:35:22|26354.01
16:35:23|26354.01
16:35:24|26354.01
16:35:25|26354.01
16:35:26|26354.01
16:35:27|26347.09
16:35:28|26347.09
16:35:29|26347.09
16:35:30|26347.09
16:35:31|26347.09
16:35:32|26347.09
16:35:33|26347.09
16:35:34|26347.09
16:35:35|26347.09
16:35:36|26347.09
16:35:37|26347.09
16:35:38|26347.09
16:35:39|26347.09
16:35:40|26347.09
16:35:41|26347.09
16:35:42|26347.09
16:35:43|26347.09
16:35:44|26347.09
16:35:45|26347.09
16:35:46|26347.09
16:35:47|26347.09
16:35:48|26347.09
16:35:49|26347.09
16:35:51|26342.85
16:35:51|26342.85
16:35:53|26342.85
16:35:54|26342.85
16:35:55|26342.85
16:35:56|26342.85
16:35:57|26342.85
16:35:58|26342.85
16:35:59|26342.85
16:36:00|26342.85
16:36:01|26342.85
16:36:02|26354.84
16:36:03|26354.84
16:36:04|26354.84
16:36:06|26354.84
16:36:07|26347.89
16:36:09|26347.89
16:36:10|26347.89
16:36:11|26347.89
16:36:12|26347.89
16:36:13|26347.89
16:36:14|26347.89
16:36:15|26347.89
16:36:16|26347.89
16:36:17|26347.89
16:36:18|26347.89
16:36:19|26347.89
16:36:20|26347.89
16:36:21|26347.89
16:36:22|26347.89
16:36:23|26347.89
16:36:24|26347.89
16:36:25|26354.43
16:36:26|26354.43
16:36:27|26354.43
16:36:28|26354.43
16:36:29|26354.43
16:36:30|26354.43
16:36:31|26354.43
16:36:32|26354.43
16:36:33|26358.
16:36:34|26358.
16:36:35|26358.4
16:36:36|26359.56
16:36:37|26359.56
16:36:38|26359.56
16:36:40|26359.56
16:36:41|26359.56
16:36:42|26359.56
16:36:44|26371.38
16:36:45|26371.38
16:36:45|26371.38
16:36:46|26367.18
16:36:47|26367.18
16:36:48|26367.18
16:36:50|26367.18
16:36:52|26367.18
16:36:53|26367.18
16:36:54|26367.18
16:36:55|26367.18
16:36:56|26362.82
16:36:57|26362.82
16:36:58|26362.82
16:36:59|26362.82
16:37:00|26362.82
16:37:01|26362.82
16:37:02|26362.82
16:37:03|26362.82
16:37:04|26362.82
16:37:05|26362.82
16:37:06|26362.82
16:37:07|26362.82
16:37:08|26362.82
16:37:09|26362.82
16:37:10|26362.82
16:37:11|26362.82
16:37:12|26362.82
16:37:13|26362.82
16:37:15|26362.82
16:37:16|26362.82
16:37:16|26369.63
16:37:17|26369.63
16:37:18|26369.63
16:37:20|26369.63
16:37:21|26369.63
16:37:21|26369.63
16:37:23|26369.63
16:37:24|26369.63
16:37:24|26369.63
16:37:25|26369.63
16:37:27|26369.63
16:37:28|26369.63
16:37:28|26369.63
16:37:29|26369.63
16:37:31|26369.63
16:37:31|26369.63
16:37:33|26369.63
16:37:34|26369.63
16:37:35|26369.63
16:37:36|26369.63
16:37:37|26369.63
16:37:38|26360.26
16:37:39|26360.26
16:37:40|26360.26
16:37:41|26360.26
16:37:42|26360.26
16:37:43|26360.26
16:37:44|26360.26
16:37:45|26360.26
16:37:46|26360.26
16:37:47|26360.26
16:37:48|26373.49
16:37:49|26368.76
16:37:50|26368.76
16:37:52|26368.76
16:37:53|26368.76
16:37:54|26368.76
16:37:55|26368.76
16:37:56|26368.76
16:37:57|26368.76
16:37:58|26368.76
16:37:59|26368.76
16:38:00|26368.76
16:38:02|26374.08
16:38:03|26374.08
16:38:04|26376.34
16:38:04|26371.87
16:38:05|26371.87
16:38:06|26371.87
16:38:07|26371.87
16:38:08|26373.42
16:38:10|26373.42
16:38:11|26373.42
16:38:12|26373.42
16:38:13|26373.42
16:38:14|26374.11
16:38:15|26374.11
16:38:16|26374.11
16:38:17|26374.11
16:38:18|26374.11
16:38:19|26363.95
16:38:20|26363.95
16:38:21|26363.95
16:38:22|26363.95
16:38:23|26363.95
16:38:24|26363.95
16:38:26|26363.07
16:38:27|26363.07
16:38:28|26363.07
16:38:28|26363.07
16:38:30|26363.07
16:38:30|26363.07
16:38:32|26363.07
16:38:32|26363.07
16:38:34|26363.07
16:38:34|26363.07
16:38:35|26355.97
16:38:36|26355.97
16:38:37|26355.97
16:38:39|26355.97
16:38:39|26355.97
16:38:41|26355.97
16:38:42|26355.97
16:38:42|26355.97
16:38:44|26355.97
16:38:45|26355.97
16:38:45|26355.97
16:38:47|26355.97
16:38:48|26355.97
16:38:48|26355.97
16:38:49|26355.97
16:38:51|26355.97
16:38:51|26355.97
16:38:52|26355.97
16:38:54|26365.63
16:38:55|26365.63
16:38:56|26365.63
16:38:57|26365.63
16:38:58|26365.63
16:38:59|26365.63
16:39:00|26364.98
16:39:02|26364.98
16:39:03|26362.2
16:39:04|26362.2
16:39:05|26362.2
16:39:06|26362.2
16:39:07|26362.2
16:39:08|26366.52
16:39:10|26369.25
16:39:10|26369.25
16:39:11|26369.25
16:39:13|26368.93
16:39:13|26368.93
16:39:14|26368.93
16:39:15|26367.57
16:39:17|26367.57
16:39:18|26367.57
16:39:19|26367.57
16:39:20|26367.57
16:39:21|26367.57
16:39:22|26367.57
16:39:23|26367.57
16:39:24|26367.57
16:39:25|26367.57
16:39:26|26367.57
16:39:27|26367.57
16:39:28|26367.57
16:39:29|26367.57
16:39:30|26367.57
16:39:31|26367.57
16:39:32|26367.57
16:39:33|26367.57
16:39:34|26367.57
16:39:35|26367.57
16:39:36|26367.57
16:39:37|26367.57
16:39:38|26367.57
16:39:39|26367.57
16:39:40|26367.57
16:39:41|26367.57
16:39:42|26367.57
16:39:43|26367.57
16:39:44|26367.57
16:39:45|26367.57
16:39:46|26347.98
16:39:47|26347.98
16:39:48|26347.98
16:39:49|26347.98
16:39:50|26347.98
16:39:51|26345.32
16:39:52|26345.72
16:39:54|26345.72
16:39:54|26345.72
16:39:55|26345.72
16:39:56|26345.72
16:39:57|26345.72
16:39:59|26345.72
16:40:00|26345.72
16:40:01|26345.72
16:40:02|26345.72
16:40:03|26346.29
16:40:04|26346.29
16:40:05|26346.29
16:40:05|26346.29
16:40:06|26346.29
16:40:07|26346.29
16:40:08|26346.29
16:40:10|26346.29
16:40:11|26346.29
16:40:13|26346.29
16:40:14|26346.29
16:40:16|26353.17
16:40:17|26353.17
16:40:18|26348.12
16:40:19|26348.12
16:40:20|26348.12
16:40:21|26354.58
16:40:22|26354.58
16:40:23|26354.58
16:40:24|26354.58
16:40:25|26354.58
16:40:26|26354.58
16:40:27|26354.58
16:40:28|26354.58
16:40:29|26354.58
16:40:30|26354.58
16:40:31|26354.58
16:40:32|26354.58
16:40:33|26354.58
16:40:34|26354.58
16:40:35|26354.58
16:40:36|26354.58
16:40:37|26354.58
16:40:38|26354.58
16:40:39|26354.58
16:40:40|26358.17
16:40:41|26358.17
16:40:42|26358.17
16:40:43|26358.17
16:40:44|26358.17
16:40:45|26361.14
16:40:46|26361.14
16:40:47|26361.14
16:40:48|26361.14
16:40:49|26361.14
16:40:50|26361.14
16:40:51|26361.14
16:40:53|26361.14
16:40:53|26361.14
16:40:54|26361.14
16:40:55|26361.14
16:40:56|26361.14
16:40:57|26361.14
16:40:58|26361.14
16:41:00|26361.14
16:41:01|26361.14
16:41:02|26361.14
16:41:03|26361.14
16:41:04|26361.14
16:41:05|26361.14
16:41:06|26361.14
16:41:07|26361.14
16:41:08|26361.14
16:41:09|26361.14
16:41:10|26361.14
16:41:11|26361.14
16:41:12|26361.14
16:41:13|26361.14
16:41:14|26361.14
16:41:15|26361.14
16:41:17|26361.14
16:41:18|26361.14
16:41:19|26361.14
16:41:19|26361.14
16:41:21|26361.14
16:41:21|26361.14
16:41:23|26361.14
16:41:23|26361.14
16:41:24|26361.14
16:41:25|26361.14
16:41:26|26361.14
16:41:28|26361.14
16:41:29|26361.14
16:41:30|26361.14
16:41:31|26361.14
16:41:32|26361.14
16:41:33|26357.49
16:41:34|26357.49
16:41:35|26357.49
16:41:36|26357.49
16:41:37|26357.49
16:41:38|26357.49
16:41:39|26357.49
16:41:40|26357.49
16:41:41|26357.49
16:41:42|26357.49
16:41:43|26357.49
16:41:44|26357.49
16:41:45|26357.49
16:41:46|26357.49
16:41:47|26357.49
16:41:48|26357.49
16:41:49|26357.49
16:41:50|26357.49
16:41:51|26357.49
16:41:52|26357.49
16:41:53|26357.49
16:41:54|26357.49
16:41:55|26357.49
16:41:56|26357.49
16:41:57|26357.49
16:41:58|26357.49
16:42:00|26357.49
16:42:01|26357.49
16:42:02|26357.49
16:42:03|26357.49
16:42:04|26357.49
16:42:05|26357.49
16:42:06|26357.49
16:42:08|26357.49
16:42:08|26357.49
16:42:10|26357.49
16:42:11|26357.49
16:42:12|26366.45
16:42:13|26366.45
16:42:14|26366.45
16:42:15|26366.45
16:42:16|26366.45
16:42:17|26366.45
16:42:18|26366.45
16:42:19|26366.45
16:42:20|26366.45
16:42:21|26366.45
16:42:22|26366.45
16:42:23|26366.45
16:42:24|26365.67
16:42:25|26365.67
16:42:26|26365.67
16:42:28|26365.67
16:42:28|26365.08
16:42:29|26365.08
16:42:30|26365.08
16:42:31|26365.08
16:42:33|26365.08
16:42:34|26365.08
16:42:35|26365.08
16:42:36|26365.08
16:42:37|26365.08
16:42:38|26365.08
16:42:39|26365.08
16:42:40|26365.08
16:42:42|26365.08
16:42:42|26365.08
16:42:43|26365.08
16:42:44|26365.08
16:42:46|26365.08
16:42:47|26365.08
16:42:48|26365.08
16:42:49|26365.08
16:42:51|26365.08
16:42:51|26365.08
16:42:52|26365.08
16:42:53|26365.08
16:42:55|26365.08
16:42:56|26365.08
16:42:57|26365.08
16:42:58|26363.4
16:42:59|26363.4
16:43:00|26363.4
16:43:01|26363.4
16:43:03|26363.4
16:43:03|26363.4
16:43:05|26363.4
16:43:06|26363.4
16:43:07|26363.4
16:43:08|26363.4
16:43:09|26363.4
16:43:10|26363.4
16:43:11|26363.4
16:43:12|26363.4
16:43:13|26363.4
16:43:15|26363.4
16:43:15|26363.4
16:43:16|26363.4
16:43:18|26363.4
16:43:18|26363.4
16:43:19|26363.4
16:43:21|26363.4
16:43:22|26363.4
16:43:23|26363.4
16:43:24|26363.4
16:43:25|26363.4
16:43:26|26363.4
16:43:27|26363.4
16:43:28|26363.4
16:43:30|26365.37
16:43:31|26365.37
16:43:32|26365.37
16:43:32|26365.37
16:43:34|26365.37
16:43:34|26365.35
16:43:35|26365.35
16:43:36|26365.35
16:43:38|26365.35
16:43:39|26365.35
16:43:40|26365.35
16:43:41|26365.35
16:43:42|26365.35
16:43:43|26365.35
16:43:44|26365.35
16:43:45|26365.35
16:43:46|26368.44
16:43:47|26368.44
16:43:48|26368.44
16:43:49|26368.44
16:43:50|26368.44
16:43:52|26368.44
16:43:52|26368.44
16:43:54|26368.44
16:43:55|26368.44
16:43:56|26368.44
16:43:56|26368.44
16:43:57|26368.44
16:43:58|26368.44
16:44:00|26370.67
16:44:01|26370.66
16:44:02|26367.27
16:44:04|26367.27
16:44:04|26367.27
16:44:05|26367.27
16:44:07|26367.27
16:44:08|26367.27
16:44:08|26367.27
16:44:10|26367.27
16:44:11|26367.27
16:44:12|26367.27
16:44:13|26367.27
16:44:15|26369.83
16:44:15|26369.83
16:44:16|26369.83
16:44:18|26369.83
16:44:18|26369.83
16:44:20|26369.83
16:44:20|26369.83
16:44:22|26367.27
16:44:22|26367.27
16:44:23|26367.27
16:44:24|26367.27
16:44:25|26367.27
16:44:26|26367.27
16:44:27|26367.27
16:44:29|26363.38
16:44:29|26363.38
16:44:30|26363.38
16:44:32|26363.38
16:44:32|26363.38
16:44:33|26363.38
16:44:35|26363.38
16:44:35|26363.38
16:44:36|26363.38
16:44:38|26363.38
16:44:38|26363.38
16:44:39|26363.38
16:44:40|26363.38
16:44:41|26363.38
16:44:43|26363.39
16:44:43|26363.38
16:44:44|26363.38
16:44:46|26363.38
16:44:47|26363.38
16:44:48|26363.38
16:44:50|26363.38
16:44:51|26363.38
16:44:51|26363.38
16:44:53|26363.38
16:44:53|26363.38
16:44:54|26363.38
16:44:55|26363.38
16:44:56|26363.38
16:44:57|26363.38
16:44:58|26363.38
16:45:00|26363.38
16:45:00|26363.38
16:45:01|26363.38
16:45:02|26363.38
16:45:03|26363.38
16:45:04|26363.38
16:45:05|26363.38
16:45:07|26363.38
16:45:08|26363.38
16:45:09|26363.38
16:45:11|26363.38
16:45:12|26363.38
16:45:13|26363.38
16:45:13|26363.38
16:45:14|26363.38
16:45:15|26363.38
16:45:16|26363.38
16:45:17|26363.38
16:45:18|26363.38
16:45:20|26363.38
16:45:20|26363.38
16:45:22|26363.38
16:45:23|26363.38
16:45:24|26363.76
16:45:25|26363.38
16:45:26|26363.38
16:45:27|26363.38
16:45:29|26363.38
16:45:29|26363.38
16:45:31|26363.38
16:45:31|26363.38
16:45:32|26363.38
16:45:34|26363.38
16:45:34|26363.38
16:45:35|26363.38
16:45:36|26363.38
16:45:37|26363.38
16:45:38|26363.38
16:45:39|26363.38
16:45:40|26363.38
16:45:42|26362.44
16:45:43|26362.44
16:45:44|26362.44
16:45:45|26362.44
16:45:46|26362.44
16:45:47|26362.44
16:45:48|26362.44
16:45:49|26362.44
16:45:50|26362.44
16:45:51|26362.44
16:45:52|26362.44
16:45:53|26362.44
16:45:54|26362.44
16:45:55|26362.44
16:45:56|26362.44
16:45:57|26362.44
16:45:58|26361.85
16:45:59|26361.85
16:46:00|26361.85
16:46:01|26361.85
16:46:02|26361.85
16:46:03|26361.85
16:46:04|26361.85
16:46:05|26361.85
16:46:06|26361.85
16:46:07|26361.85
16:46:08|26361.85
16:46:09|26361.85
16:46:10|26361.85
16:46:11|26361.85
16:46:12|26361.85
16:46:13|26361.85
16:46:14|26361.85
16:46:15|26361.85
16:46:16|26361.85
16:46:17|26361.85
16:46:18|26361.85
16:46:19|26361.85
16:46:20|26361.85
16:46:21|26361.85
16:46:23|26361.85
16:46:23|26361.85
16:46:25|26361.85
16:46:25|26354.55
16:46:27|26354.55
16:46:27|26354.55
16:46:29|26354.46
16:46:30|26354.46
16:46:31|26354.46
16:46:32|26354.46
16:46:33|26354.46
16:46:34|26354.46
16:46:35|26361.01
16:46:36|26361.01
16:46:37|26361.01
16:46:38|26361.01
16:46:39|26361.01
16:46:40|26361.01
16:46:42|26361.01
16:46:42|26361.01
16:46:44|26361.01
16:46:44|26361.01
16:46:45|26361.01
16:46:46|26361.01
16:46:48|26361.01
16:46:49|26356.14
16:46:50|26356.14
16:46:51|26356.14
16:46:52|26356.14
16:46:53|26356.14
16:46:54|26356.14
16:46:55|26356.14
16:46:56|26356.14
16:46:57|26356.14
16:46:59|26356.14
16:46:59|26356.14
16:47:00|26356.14
16:47:01|26356.14
16:47:02|26356.14
16:47:04|26356.14
16:47:04|26356.14
16:47:06|26356.14
16:47:07|26356.14
16:47:08|26356.14
16:47:09|26356.14
16:47:09|26356.14
16:47:11|26356.14
16:47:12|26360.99
16:47:13|26360.99
16:47:14|26360.99
16:47:15|26360.99
16:47:16|26360.99
16:47:17|26360.99
16:47:18|26360.99
16:47:19|26357.61
16:47:20|26357.61
16:47:21|26357.61
16:47:22|26357.61
16:47:23|26357.61
16:47:24|26357.61
16:47:25|26357.61
16:47:26|26357.61
16:47:27|26357.61
16:47:28|26357.61
16:47:29|26357.61
16:47:30|26357.61
16:47:31|26357.61
16:47:32|26357.61
16:47:33|26357.61
16:47:34|26355.86
16:47:35|26355.86
16:47:36|26355.86
16:47:37|26355.86
16:47:38|26355.86
16:47:39|26355.86
16:47:40|26355.86
16:47:41|26355.86
16:47:42|26355.86
16:47:44|26355.86
16:47:45|26355.86
16:47:46|26355.86
16:47:47|26355.86
16:47:49|26362.29
16:47:50|26362.29
16:47:51|26362.29
16:47:52|26362.29
16:47:52|26362.29
16:47:53|26362.29
16:47:54|26362.29
16:47:56|26362.29
16:47:57|26362.29
16:47:58|26362.29
16:47:59|26362.29
16:48:00|26362.29
16:48:01|26362.29
16:48:02|26362.29
16:48:03|26362.29
16:48:04|26362.29
16:48:05|26362.29
16:48:06|26362.29
16:48:07|26362.29
16:48:08|26362.29
16:48:09|26362.29
16:48:10|26362.29
16:48:12|26362.29
16:48:13|26362.29
16:48:14|26362.29
16:48:15|26362.29
16:48:16|26362.29
16:48:17|26362.29
16:48:18|26362.29
16:48:19|26362.29
16:48:20|26362.29
16:48:21|26362.29
16:48:22|26362.29
16:48:23|26362.29
16:48:24|26362.29
16:48:25|26362.29
16:48:26|26362.29
16:48:27|26362.29
16:48:28|26362.29
16:48:29|26362.29
16:48:30|26362.29
16:48:31|26362.29
16:48:32|26362.29
16:48:33|26362.29
16:48:34|26362.29
16:48:35|26362.29
16:48:36|26362.29
16:48:37|26362.29
16:48:38|26362.29
16:48:39|26375.6
16:48:40|26375.6
16:48:41|26375.6
16:48:42|26375.6
16:48:43|26375.6
16:48:44|26375.6
16:48:45|26377.74
16:48:47|26377.74
16:48:49|26377.74
16:48:49|26377.74
16:48:50|26377.74
16:48:51|26377.74
16:48:52|26377.74
16:48:53|26377.74
16:48:54|26377.74
16:48:55|26377.74
16:48:56|26377.74
16:48:57|26377.74
16:48:58|26377.74
16:49:00|26377.74
16:49:01|26377.74
16:49:02|26377.74
16:49:04|26377.74
16:49:04|26377.74
16:49:05|26377.74
16:49:06|26377.74
16:49:07|26377.74
16:49:08|26377.6
16:49:09|26377.6
16:49:10|26377.88
16:49:11|26378.31
16:49:13|26375.9
16:49:14|26375.89
16:49:15|26375.89
16:49:16|26375.89
16:49:17|26375.91
16:49:17|26375.91
16:49:19|26375.91
16:49:20|26375.91
16:49:20|26375.91
16:49:21|26375.91
16:49:22|26377.53
16:49:24|26375.91
16:49:25|26375.92
16:49:26|26375.91
16:49:27|26375.91
16:49:28|26375.91
16:49:28|26375.91
16:49:30|26375.91
16:49:30|26375.91
16:49:32|26375.91
16:49:32|26375.91
16:49:34|26375.91
16:49:34|26375.91
16:49:36|26375.91
16:49:36|26375.91
16:49:37|26375.91
16:49:38|26375.91
16:49:40|26375.91
16:49:41|26375.91
16:49:41|26375.91
16:49:43|26375.91
16:49:44|26375.91
16:49:44|26375.91
16:49:47|26375.91
16:49:47|26375.91
16:49:49|26375.91
16:49:51|26369.97
16:49:52|26369.97
16:49:54|26369.97
16:49:54|26369.97
16:49:55|26372.83
16:49:57|26372.83
16:49:58|26372.83
16:49:59|26372.83
16:50:00|26373.84
16:50:01|26373.84
16:50:02|26373.84
16:50:03|26373.84
16:50:04|26373.84
16:50:05|26373.84
16:50:06|26373.84
16:50:07|26373.84
16:50:08|26369.67
16:50:09|26367.48
16:50:10|26368.08
16:50:11|26368.08
16:50:12|26368.08
16:50:13|26368.08
16:50:14|26368.22
16:50:15|26368.22
16:50:16|26369.17
16:50:17|26378.63
16:50:18|26378.63
16:50:19|26378.63
16:50:20|26378.63
16:50:21|26377.81
16:50:22|26377.81
16:50:23|26377.81
16:50:24|26377.81
16:50:25|26377.81
16:50:26|26377.81
16:50:27|26377.81
16:50:28|26377.81
16:50:29|26377.81
16:50:30|26377.81
16:50:31|26377.81
16:50:33|26377.81
16:50:33|26377.81
16:50:35|26377.81
16:50:36|26377.81
16:50:37|26377.81
16:50:38|26377.81
16:50:39|26377.81
16:50:40|26377.81
16:50:41|26380.89
16:50:42|26380.89
16:50:43|26380.89
16:50:44|26380.89
16:50:45|26383.49
16:50:46|26383.49
16:50:48|26383.49
16:50:48|26383.49
16:50:50|26383.49
16:50:51|26383.49
16:50:52|26383.49
16:50:53|26383.49
16:50:54|26383.49
16:50:55|26383.49
16:50:56|26383.49
16:50:57|26388.2
16:50:58|26388.66
16:50:59|26388.66
16:51:00|26389.13
16:51:01|26388.76
16:51:02|26389.14
16:51:03|26389.14
16:51:05|26389.14
16:51:05|26390.81
16:51:06|26390.81
16:51:07|26394.69
16:51:08|26395.41
16:51:09|26395.41
16:51:10|26395.41
16:51:11|26395.41
16:51:12|26395.41
16:51:13|26395.41
16:51:14|26395.41
16:51:15|26395.41
16:51:16|26395.41
16:51:17|26395.41
16:51:18|26395.05
16:51:19|26395.05
16:51:21|26395.05
16:51:21|26395.05
16:51:22|26395.05
16:51:23|26395.05
16:51:24|26395.05
16:51:26|26395.05
16:51:26|26394.68
16:51:27|26394.68
16:51:28|26396.1
16:51:29|26396.1
16:51:31|26396.1
16:51:31|26396.1
16:51:32|26396.1
16:51:33|26396.1
16:51:34|26396.1
16:51:35|26396.1
16:51:36|26396.1
16:51:37|26396.1
16:51:38|26396.1
16:51:39|26396.1
16:51:40|26396.1
16:51:42|26396.1
16:51:44|26396.1
16:51:44|26396.1
16:51:46|26396.1
16:51:48|26396.1
16:51:49|26396.1
16:51:49|26396.1
16:51:51|26396.1
16:51:52|26396.1
16:51:53|26396.1
16:51:55|26396.1
16:51:56|26396.1
16:51:56|26396.1
16:51:57|26396.1
16:51:59|26396.1
16:51:59|26396.1
16:52:01|26396.1
16:52:01|26396.1
16:52:03|26396.1
16:52:04|26396.1
16:52:05|26396.1
16:52:06|26396.1
16:52:07|26396.1
16:52:08|26396.1
16:52:09|26396.1
16:52:10|26396.1
16:52:11|26396.1
16:52:12|26396.1
16:52:13|26396.1
16:52:14|26396.1
16:52:15|26396.1
16:52:16|26396.63
16:52:17|26396.63
16:52:18|26396.63
16:52:19|26396.63
16:52:20|26396.63
16:52:21|26396.63
16:52:22|26396.63
16:52:23|26396.63
16:52:24|26394.98
16:52:25|26394.98
16:52:26|26394.98
16:52:27|26394.98
16:52:28|26394.98
16:52:29|26394.98
16:52:30|26392.18
16:52:31|26392.18
16:52:32|26392.18
16:52:33|26392.18
16:52:34|26392.18
16:52:35|26392.18
16:52:36|26392.18
16:52:37|26392.18
16:52:38|26392.18
16:52:39|26392.18
16:52:40|26392.18
16:52:41|26385.82
16:52:42|26385.82
16:52:43|26385.82
16:52:45|26385.82
16:52:46|26385.82
16:52:47|26385.82
16:52:48|26385.82
16:52:49|26385.82
16:52:50|26385.82
16:52:51|26385.82
16:52:53|26385.82
16:52:53|26385.82
16:52:55|26385.82
16:52:56|26385.82
16:52:57|26385.82
16:52:58|26385.82
16:52:59|26385.82
16:53:00|26385.82
16:53:01|26385.82
16:53:02|26385.82
16:53:03|26385.82
16:53:04|26385.82
16:53:05|26396.44
16:53:06|26396.44
16:53:07|26396.44
16:53:08|26396.44
16:53:09|26396.44
16:53:11|26396.44
16:53:11|26396.44
16:53:13|26396.44
16:53:14|26396.44
16:53:15|26396.44
16:53:16|26380.36
16:53:17|26380.36
16:53:18|26380.36
16:53:19|26380.36
16:53:20|26380.36
16:53:20|26380.36
16:53:23|26380.36
16:53:23|26380.36
16:53:24|26380.36
16:53:25|26380.36
16:53:26|26380.36
16:53:27|26380.36
16:53:29|26380.36
16:53:29|26380.36
16:53:30|26380.36
16:53:32|26380.36
16:53:32|26380.36
16:53:33|26380.36
16:53:35|26380.36
16:53:36|26380.36
16:53:36|26380.36
16:53:38|26380.36
16:53:39|26380.36
16:53:40|26380.36
16:53:41|26380.36
16:53:42|26385.23
16:53:43|26385.23
16:53:45|26385.23
16:53:46|26385.23
16:53:47|26385.23
16:53:48|26385.23
16:53:50|26385.23
16:53:50|26388.18
16:53:51|26388.18
16:53:52|26388.29
16:53:53|26388.29
16:53:54|26388.29
16:53:55|26388.29
16:53:56|26388.29
16:53:57|26388.29
16:53:58|26388.29
16:53:59|26378.77
16:54:00|26378.77
16:54:01|26378.77
16:54:02|26378.77
16:54:03|26378.77
16:54:05|26378.77
16:54:06|26378.77
16:54:06|26378.77
16:54:09|26378.77
16:54:09|26378.77
16:54:10|26378.77
16:54:12|26378.77
16:54:13|26378.77
16:54:15|26378.77
16:54:15|26378.77
16:54:16|26378.77
16:54:18|26378.77
16:54:19|26377.51
16:54:19|26377.51
16:54:21|26377.51
16:54:22|26377.51
16:54:23|26377.51
16:54:23|26377.51
16:54:25|26377.51
16:54:25|26377.51
16:54:27|26377.51
16:54:28|26380.04
16:54:28|26380.06
16:54:29|26380.06
16:54:31|26380.06
16:54:31|26380.06
16:54:32|26380.06
16:54:34|26380.06
16:54:35|26380.06
16:54:36|26380.06
16:54:37|26380.06
16:54:38|26380.06
16:54:38|26380.06
16:54:40|26380.06
16:54:41|26380.06
16:54:42|26380.06
16:54:42|26380.06
16:54:43|26380.06
16:54:45|26380.06
16:54:46|26380.06
16:54:47|26380.06
16:54:47|26380.06
16:54:48|26377.18
16:54:51|26372.66
16:54:51|26372.66
16:54:52|26372.66
16:54:53|26372.66
16:54:54|26372.66
16:54:56|26372.66
16:54:57|26372.66
16:54:58|26372.66
16:54:58|26372.66
16:54:59|26372.66
16:55:01|26372.66
16:55:02|26372.58
16:55:04|26372.58
16:55:05|26372.58
16:55:05|26372.58
16:55:06|26372.58
16:55:08|26372.58
16:55:09|26372.58
16:55:11|26372.58
16:55:11|26372.58
16:55:12|26372.58
16:55:13|26372.58
16:55:14|26372.58
16:55:15|26372.58
16:55:16|26372.58
16:55:17|26372.58
16:55:18|26372.58
16:55:19|26370.85
16:55:20|26370.85
16:55:21|26370.85
16:55:22|26377.7
16:55:23|26377.7
16:55:24|26377.7
16:55:25|26377.7
16:55:26|26377.7
16:55:27|26377.7
16:55:28|26377.7
16:55:29|26378.56
16:55:30|26378.56
16:55:31|26378.56
16:55:32|26378.56
16:55:33|26378.56
16:55:34|26378.56
16:55:35|26378.56
16:55:36|26378.56
16:55:37|26378.56
16:55:38|26378.56
16:55:40|26378.56
16:55:40|26378.56
16:55:41|26378.56
16:55:42|26378.77
16:55:43|26378.77
16:55:44|26372.41
16:55:45|26374.6
16:55:46|26374.6
16:55:47|26374.6
16:55:49|26374.6
16:55:50|26374.6
16:55:52|26373.51
16:55:53|26373.51
16:55:53|26373.51
16:55:56|26373.51
16:55:57|26371.1
16:55:57|26371.1
16:55:59|26371.1
16:55:59|26371.1
16:56:00|26371.1
16:56:02|26374.8
16:56:03|26374.8
16:56:05|26374.8
16:56:05|26374.8
16:56:06|26374.8
16:56:07|26374.8
16:56:08|26374.8
16:56:09|26374.8
16:56:10|26374.8
16:56:11|26374.74
16:56:12|26374.74
16:56:13|26374.74
16:56:14|26374.74
16:56:15|26374.74
16:56:16|26374.74
16:56:17|26374.74
16:56:18|26376.98
16:56:19|26376.98
16:56:20|26376.98
16:56:21|26376.98
16:56:22|26376.98
16:56:23|26376.98
16:56:25|26376.98
16:56:25|26367.76
16:56:26|26367.76
16:56:27|26367.76
16:56:28|26367.76
16:56:29|26367.76
16:56:30|26367.76
16:56:31|26367.76
16:56:32|26367.76
16:56:33|26367.76
16:56:35|26367.76
16:56:36|26367.76
16:56:37|26367.76
16:56:37|26367.76
16:56:39|26367.76
16:56:39|26367.76
16:56:41|26367.76
16:56:42|26367.76
16:56:43|26367.76
16:56:43|26367.76
16:56:45|26366.91
16:56:46|26363.01
16:56:47|26363.01
16:56:49|26363.01
16:56:49|26364.37
16:56:50|26364.37
16:56:52|26364.24
16:56:54|26371.06
16:56:55|26371.06
16:56:57|26371.06
16:56:58|26371.06
16:57:00|26371.06
16:57:00|26371.06
16:57:01|26375.62
16:57:02|26374.39
16:57:04|26371.92
16:57:05|26372.11
16:57:06|26372.4
16:57:08|26372.4
16:57:08|26372.4
16:57:10|26372.4
16:57:10|26372.35
16:57:12|26371.91
16:57:13|26371.91
16:57:13|26371.91
16:57:15|26371.91
16:57:16|26371.91
16:57:18|26371.91
16:57:18|26371.91
16:57:19|26370.2
16:57:20|26370.2
16:57:21|26370.2
16:57:22|26370.2
16:57:23|26370.2
16:57:24|26370.2
16:57:25|26370.2
16:57:26|26370.2
16:57:27|26370.2
16:57:28|26372.81
16:57:29|26372.81
16:57:30|26372.81
16:57:32|26376.73
16:57:32|26376.25
16:57:33|26376.25
16:57:34|26376.25
16:57:36|26376.25
16:57:37|26376.25
16:57:38|26376.25
16:57:39|26376.25
16:57:40|26376.25
16:57:41|26376.25
16:57:42|26376.25
16:57:43|26376.25
16:57:44|26376.25
16:57:45|26376.25
16:57:46|26376.25
16:57:47|26376.25
16:57:48|26376.25
16:57:50|26376.25
16:57:50|26376.25
16:57:51|26376.25
16:57:53|26376.25
16:57:54|26376.25
16:57:55|26376.25
16:57:56|26376.25
16:57:57|26376.25
16:57:58|26376.25
16:57:59|26376.25
16:58:00|26376.25
16:58:01|26376.25
16:58:02|26376.25
16:58:04|26376.25
16:58:05|26376.25
16:58:06|26376.25
16:58:07|26376.25
16:58:08|26376.25
16:58:09|26376.25
16:58:10|26376.25
16:58:11|26376.25
16:58:12|26376.25
16:58:13|26376.25
16:58:14|26376.25
16:58:15|26376.25
16:58:16|26376.25
16:58:17|26376.25
16:58:18|26376.25
16:58:19|26376.25
16:58:20|26376.25
16:58:21|26376.25
16:58:23|26376.25
16:58:23|26376.25
16:58:24|26376.25
16:58:25|26376.25
16:58:27|26376.25
16:58:28|26376.25
16:58:29|26376.25
16:58:30|26376.25
16:58:31|26376.25
16:58:32|26376.25
16:58:33|26376.25
16:58:34|26376.25
16:58:35|26376.25
16:58:36|26376.25
16:58:37|26376.25
16:58:38|26376.25
16:58:39|26376.25
16:58:40|26376.25
16:58:41|26376.25
16:58:42|26376.25
16:58:43|26376.25
16:58:44|26376.25
16:58:45|26376.25
16:58:46|26376.25
16:58:47|26376.25
16:58:48|26376.25
16:58:49|26376.25
16:58:51|26376.25
16:58:52|26376.25
16:58:53|26376.25
16:58:54|26376.25
16:58:56|26376.25
16:58:56|26376.25
16:58:58|26376.25
16:58:59|26376.25
16:58:59|26376.25
16:59:01|26376.25
16:59:01|26376.25
16:59:03|26376.25
16:59:04|26376.25
16:59:05|26376.25
16:59:06|26376.25
16:59:07|26376.25
16:59:09|26376.25
16:59:10|26376.25
16:59:11|26376.25
16:59:11|26376.25
16:59:12|26376.25
16:59:14|26376.25
16:59:14|26376.25
16:59:15|26376.25
16:59:16|26376.25
16:59:17|26376.25
16:59:19|26378.09
16:59:20|26378.09
16:59:20|26378.09
16:59:22|26378.09
16:59:22|26378.09
16:59:23|26378.09
16:59:24|26378.09
16:59:26|26378.09
16:59:26|26378.09
16:59:28|26378.09
16:59:28|26378.09
16:59:29|26378.09
16:59:30|26378.09
16:59:32|26378.09
16:59:32|26378.09
16:59:34|26378.09
16:59:34|26378.09
16:59:35|26378.09
16:59:36|26378.09
16:59:37|26378.09
16:59:39|26378.09
16:59:40|26378.09
16:59:41|26378.09
16:59:42|26378.09
16:59:43|26378.09
16:59:44|26378.09
16:59:45|26378.09
16:59:46|26378.09
16:59:47|26378.09
16:59:48|26378.09
16:59:49|26378.09
16:59:50|26378.09
16:59:52|26378.09
16:59:53|26378.09
16:59:53|26378.09
16:59:55|26378.09
16:59:57|26378.09
16:59:57|26378.09
16:59:58|26378.09
16:59:59|26378.09
17:00:01|26378.09
17:00:02|26378.09
17:00:03|26378.09
17:00:04|26378.09
17:00:05|26378.09
17:00:06|26378.09
17:00:07|26378.09
17:00:08|26378.09
17:00:09|26378.09
17:00:11|26378.09
17:00:11|26378.09
17:00:13|26378.09
17:00:14|26378.09
17:00:14|26378.09
17:00:15|26378.09
17:00:16|26378.09
17:00:17|26378.09
17:00:18|26378.09
17:00:19|26378.09
17:00:20|26378.09
17:00:22|26378.09
17:00:23|26378.09
17:00:24|26378.09
17:00:25|26378.09
17:00:26|26378.09
17:00:27|26378.09
17:00:28|26378.09
17:00:29|26378.09
17:00:30|26378.09
17:00:31|26378.09
17:00:32|26378.09
17:00:33|26378.09
17:00:34|26378.09
17:00:35|26378.09
17:00:36|26378.09
17:00:37|26378.09
17:00:38|26378.09
17:00:39|26378.09
17:00:40|26378.09
17:00:41|26378.09
17:00:42|26378.09
17:00:43|26378.09
17:00:44|26378.09
17:00:45|26378.09
17:00:46|26378.09
17:00:47|26378.09
17:00:48|26378.09
17:00:49|26378.09
17:00:50|26378.09
17:00:51|26378.09
17:00:52|26378.09
17:00:53|26378.09
17:00:54|26369.77
17:00:55|26369.77
17:00:56|26369.77
17:00:57|26369.77
17:00:58|26369.77
17:00:59|26369.77
17:01:00|26369.77
17:01:01|26369.77
17:01:02|26369.77
17:01:03|26369.77
17:01:04|26369.77
17:01:05|26369.77
17:01:07|26369.77
17:01:08|26369.77
17:01:09|26378.1
17:01:10|26378.1
17:01:12|26378.1
17:01:12|26378.1
17:01:15|26378.1
17:01:15|26378.1
17:01:16|26378.1
17:01:17|26378.1
17:01:18|26376.42
17:01:19|26376.42
17:01:20|26376.42
17:01:21|26376.42
17:01:22|26376.42
17:01:23|26376.42
17:01:24|26376.42
17:01:25|26376.42
17:01:26|26376.42
17:01:27|26376.42
17:01:28|26376.42
17:01:30|26376.42
17:01:31|26376.42
17:01:31|26376.42
17:01:33|26376.42
17:01:34|26376.42
17:01:34|26371.28
17:01:35|26371.28
17:01:36|26371.28
17:01:37|26371.28
17:01:38|26371.28
17:01:40|26371.28
17:01:40|26371.28
17:01:41|26371.28
17:01:43|26371.28
17:01:43|26371.28
17:01:46|26371.28
17:01:46|26371.28
17:01:47|26371.28
17:01:48|26371.28
17:01:49|26371.28
17:01:51|26371.28
17:01:52|26371.28
17:01:53|26371.28
17:01:53|26381.49
17:01:55|26381.49
17:01:56|26381.49
17:01:57|26381.49
17:01:59|26381.49
17:02:00|26375.88
17:02:01|26375.88
17:02:03|26375.88
17:02:03|26375.88
17:02:05|26374.54
17:02:05|26374.54
17:02:07|26374.54
17:02:08|26374.54
17:02:08|26374.54
17:02:10|26374.54
17:02:11|26374.54
17:02:13|26374.54
17:02:13|26374.45
17:02:14|26374.45
17:02:15|26374.45
17:02:17|26374.45
17:02:18|26374.45
17:02:20|26374.45
17:02:20|26377.19
17:02:21|26377.19
17:02:22|26377.19
17:02:23|26377.19
17:02:24|26377.19
17:02:25|26377.19
17:02:26|26377.19
17:02:27|26378.38
17:02:28|26378.38
17:02:29|26378.38
17:02:30|26378.38
17:02:31|26378.38
17:02:32|26378.38
17:02:33|26378.38
17:02:34|26378.38
17:02:35|26378.38
17:02:36|26378.38
17:02:37|26378.38
17:02:38|26378.38
17:02:39|26378.38
17:02:40|26378.38
17:02:41|26378.38
17:02:42|26378.38
17:02:43|26378.38
17:02:44|26378.38
17:02:45|26378.38
17:02:47|26378.38
17:02:47|26378.38
17:02:48|26378.38
17:02:51|26378.38
17:02:51|26378.38
17:02:52|26378.38
17:02:53|26387.09
17:02:54|26387.09
17:02:55|26387.09
17:02:56|26387.09
17:02:57|26387.09
17:02:58|26395.77
17:02:59|26395.77
17:03:01|26395.77
17:03:02|26395.77
17:03:04|26395.77
17:03:04|26395.77
17:03:05|26395.77
17:03:07|26395.77
17:03:07|26395.77
17:03:08|26395.77
17:03:11|26395.77
17:03:11|26395.77
17:03:12|26395.77
17:03:13|26395.77
17:03:14|26384.71
17:03:15|26384.71
17:03:16|26384.71
17:03:18|26384.71
17:03:18|26384.71
17:03:20|26384.71
17:03:22|26385.54
17:03:22|26385.54
17:03:23|26385.54
17:03:24|26385.54
17:03:25|26385.54
17:03:26|26385.54
17:03:27|26385.54
17:03:28|26385.54
17:03:29|26385.54
17:03:30|26385.54
17:03:31|26397.51
17:03:32|26396.11
17:03:33|26399.64
17:03:34|26399.64
17:03:35|26399.64
17:03:36|26403.5
17:03:37|26403.5
17:03:38|26403.5
17:03:39|26403.5
17:03:40|26403.5
17:03:41|26403.5
17:03:42|26403.5
17:03:43|26403.5
17:03:44|26403.5
17:03:45|26403.5
17:03:46|26403.5
17:03:47|26403.5
17:03:49|26397.01
17:03:50|26397.01
17:03:51|26397.01
17:03:51|26397.01
17:03:53|26397.01
17:03:54|26397.01
17:03:55|26397.01
17:03:56|26397.01
17:03:57|26397.01
17:03:58|26397.01
17:03:58|26397.01
17:04:00|26397.01
17:04:01|26397.01
17:04:02|26408.03
17:04:04|26408.03
17:04:05|26408.82
17:04:06|26408.82
17:04:08|26408.82
17:04:08|26408.82
17:04:09|26408.82
17:04:10|26408.82
17:04:11|26408.82
17:04:12|26408.82
17:04:13|26408.82
17:04:14|26408.82
17:04:15|26408.82
17:04:16|26408.82
17:04:17|26408.82
17:04:18|26408.82
17:04:19|26408.82
17:04:20|26408.82
17:04:21|26408.82
17:04:22|26408.82
17:04:23|26408.82
17:04:24|26408.82
17:04:25|26408.82
17:04:27|26408.82
17:04:28|26408.82
17:04:29|26408.82
17:04:30|26408.82
17:04:31|26408.82
17:04:32|26408.82
17:04:33|26418.64
17:04:33|26411.22
17:04:34|26423.61
17:04:35|26423.62
17:04:36|26423.62
17:04:38|26423.62
17:04:40|26423.62
17:04:40|26423.62
17:04:41|26423.62
17:04:42|26423.62
17:04:43|26423.62
17:04:44|26423.62
17:04:45|26423.62
17:04:46|26423.62
17:04:47|26423.62
17:04:48|26423.62
17:04:49|26423.62
17:04:50|26423.62
17:04:51|26423.62
17:04:52|26423.62
17:04:53|26423.62
17:04:54|26414.86
17:04:56|26414.86
17:04:56|26414.86
17:04:57|26414.86
17:04:58|26414.86
17:04:59|26417.76
17:05:00|26417.76
17:05:02|26420.5
17:05:03|26420.5
17:05:04|26420.62
17:05:05|26416.31
17:05:06|26416.31
17:05:07|26416.65
17:05:08|26416.69
17:05:10|26416.69
17:05:10|26416.69
17:05:11|26416.29
17:05:12|26416.29
17:05:13|26416.29
17:05:14|26416.29
17:05:15|26411.96
17:05:16|26411.96
17:05:17|26411.96
17:05:18|26411.96
17:05:19|26411.96
17:05:20|26411.96
17:05:22|26411.96
17:05:23|26411.96
17:05:24|26411.96
17:05:25|26411.96
17:05:26|26414.99
17:05:27|26411.85
17:05:27|26413.08
17:05:29|26413.08
17:05:30|26413.08
17:05:31|26413.08
17:05:32|26413.08
17:05:33|26413.08
17:05:34|26417.05
17:05:35|26417.05
17:05:36|26421.87
17:05:37|26419.47
17:05:38|26423.62
17:05:38|26427.07
17:05:40|26426.35
17:05:41|26429.49
17:05:42|26429.49
17:05:43|26429.49
17:05:44|26430.01
17:05:45|26429.24
17:05:46|26429.24
17:05:47|26429.24
17:05:48|26429.24
17:05:49|26429.24
17:05:50|26429.24
17:05:51|26429.24
17:05:52|26425.95
17:05:53|26425.95
17:05:54|26425.95
17:05:55|26425.95
17:05:56|26425.95
17:05:57|26425.95
17:05:58|26425.95
17:05:59|26425.95
17:06:00|26425.95
17:06:02|26425.95
17:06:02|26425.95
17:06:03|26425.95
17:06:04|26425.95
17:06:05|26425.95
17:06:06|26425.95
17:06:08|26425.14
17:06:09|26425.14
17:06:10|26425.14
17:06:11|26425.14
17:06:12|26431.45
17:06:13|26431.45
17:06:14|26431.45
17:06:15|26431.45
17:06:16|26431.45
17:06:17|26431.45
17:06:18|26431.45
17:06:19|26431.45
17:06:20|26431.45
17:06:21|26431.45
17:06:22|26431.45
17:06:23|26431.45
17:06:24|26431.45
17:06:25|26433.73
17:06:26|26433.73
17:06:27|26433.73
17:06:28|26433.73
17:06:29|26433.73
17:06:30|26433.73
17:06:31|26433.73
17:06:32|26433.73
17:06:33|26433.73
17:06:34|26433.73
17:06:35|26433.73
17:06:36|26432.86
17:06:37|26432.86
17:06:38|26432.86
17:06:39|26432.86
17:06:40|26433.69
17:06:41|26433.69
17:06:42|26433.69
17:06:43|26433.69
17:06:44|26433.69
17:06:45|26433.69
17:06:46|26433.69
17:06:47|26433.69
17:06:48|26431.03
17:06:49|26425.89
17:06:50|26422.
17:06:51|26422.
17:06:52|26422.
17:06:53|26422.
17:06:54|26422.
17:06:55|26424.77
17:06:56|26424.77
17:06:57|26424.77
17:06:58|26424.77
17:07:00|26420.14
17:07:00|26420.14
17:07:02|26420.14
17:07:03|26420.14
17:07:04|26420.14
17:07:05|26420.14
17:07:06|26420.14
17:07:07|26420.14
17:07:08|26420.14
17:07:10|26426.37
17:07:10|26426.37
17:07:11|26426.37
17:07:12|26426.37
17:07:13|26426.37
17:07:14|26426.37
17:07:16|26426.37
17:07:17|26426.37
17:07:18|26426.37
17:07:18|26426.37
17:07:20|26426.37
17:07:21|26426.37
17:07:21|26426.37
17:07:22|26426.38
17:07:23|26426.38
17:07:25|26426.38
17:07:25|26426.38
17:07:27|26426.38
17:07:28|26426.38
17:07:29|26426.38
17:07:30|26426.38
17:07:30|26426.38
17:07:32|26426.38
17:07:33|26426.38
17:07:34|26426.38
17:07:35|26426.38
17:07:36|26426.38
17:07:37|26426.38
17:07:38|26422.29
17:07:39|26422.29
17:07:40|26422.29
17:07:41|26422.29
17:07:42|26422.29
17:07:43|26422.29
17:07:44|26422.29
17:07:46|26422.29
17:07:47|26422.29
17:07:47|26422.29
17:07:48|26422.29
17:07:49|26422.29
17:07:50|26422.29
17:07:51|26422.29
17:07:52|26422.29
17:07:53|26422.29
17:07:55|26422.29
17:07:55|26422.29
17:07:56|26422.29
17:07:58|26422.29
17:07:59|26422.29
17:08:00|26422.29
17:08:01|26422.29
17:08:02|26422.29
17:08:04|26422.29
17:08:04|26422.29
17:08:05|26422.29
17:08:07|26422.29
17:08:09|26422.29
17:08:10|26422.29
17:08:11|26426.37
17:08:12|26426.37
17:08:13|26426.37
17:08:14|26426.37
17:08:16|26426.37
17:08:17|26426.37
17:08:18|26426.37
17:08:19|26426.37
17:08:21|26426.37
17:08:21|26426.37
17:08:22|26426.37
17:08:23|26426.37
17:08:24|26426.37
17:08:25|26426.37
17:08:26|26426.37
17:08:28|26426.37
17:08:28|26426.37
17:08:30|26426.37
17:08:30|26426.37
17:08:32|26426.37
17:08:33|26426.37
17:08:34|26426.37
17:08:35|26426.37
17:08:36|26426.37
17:08:37|26426.37
17:08:38|26426.37
17:08:39|26426.37
17:08:41|26432.46
17:08:41|26432.46
17:08:43|26432.46
17:08:44|26432.46
17:08:45|26432.46
17:08:46|26432.46
17:08:47|26432.46
17:08:48|26437.11
17:08:49|26437.11
17:08:50|26437.11
17:08:51|26437.11
17:08:52|26433.53
17:08:53|26433.53
17:08:54|26433.53
17:08:55|26433.53
17:08:56|26433.53
17:08:57|26433.53
17:08:58|26433.53
17:08:59|26433.53
17:09:00|26433.53
17:09:01|26433.53
17:09:02|26433.53
17:09:03|26433.53
17:09:05|26433.53
17:09:06|26433.53
17:09:06|26433.53
17:09:08|26433.53
17:09:09|26433.53
17:09:10|26433.53
17:09:11|26433.53
17:09:12|26433.53
17:09:13|26433.53
17:09:14|26433.53
17:09:15|26433.53
17:09:16|26433.53
17:09:17|26433.53
17:09:18|26433.53
17:09:19|26433.53
17:09:20|26437.95
17:09:22|26437.95
17:09:22|26437.95
17:09:23|26439.56
17:09:25|26439.56
17:09:25|26439.56
17:09:26|26439.56
17:09:27|26439.56
17:09:28|26439.56
17:09:29|26439.56
17:09:30|26439.56
17:09:31|26439.56
17:09:32|26439.56
17:09:34|26439.56
17:09:35|26439.56
17:09:35|26439.56
17:09:36|26439.56
17:09:37|26439.56
17:09:39|26439.56
17:09:39|26439.56
17:09:40|26439.56
17:09:41|26424.03
17:09:43|26424.03
17:09:43|26420.82
17:09:45|26420.82
17:09:45|26420.82
17:09:47|26420.82
17:09:47|26420.82
17:09:49|26420.82
17:09:50|26420.82
17:09:51|26420.82
17:09:52|26420.82
17:09:53|26420.82
17:09:54|26420.82
17:09:55|26420.82
17:09:56|26420.82
17:09:57|26420.82
17:09:58|26416.7
17:09:59|26416.7
17:10:00|26416.7
17:10:01|26416.7
17:10:02|26416.7
17:10:03|26416.7
17:10:04|26416.7
17:10:05|26416.7
17:10:07|26416.7
17:10:08|26416.7
17:10:09|26416.7
17:10:11|26417.1
17:10:12|26417.1
17:10:13|26417.1
17:10:14|26417.06
17:10:15|26417.06
17:10:16|26417.06
17:10:16|26417.06
17:10:17|26417.06
17:10:19|26417.06
17:10:20|26417.06
17:10:21|26426.83
17:10:22|26426.84
17:10:23|26428.24
17:10:24|26428.24
17:10:26|26428.24
17:10:26|26428.24
17:10:28|26428.24
17:10:28|26428.24
17:10:29|26428.24
17:10:30|26428.24
17:10:32|26428.24
17:10:33|26428.24
17:10:34|26428.24
17:10:35|26428.24
17:10:36|26428.24
17:10:37|26428.24
17:10:38|26428.24
17:10:39|26428.24
17:10:40|26428.24
17:10:41|26428.24
17:10:42|26428.24
17:10:43|26428.24
17:10:44|26433.38
17:10:45|26433.38
17:10:46|26433.38
17:10:47|26433.38
17:10:48|26433.38
17:10:49|26433.38
17:10:50|26433.38
17:10:51|26433.38
17:10:52|26433.38
17:10:54|26433.38
17:10:54|26433.38
17:10:56|26433.38
17:10:56|26433.38
17:10:57|26424.53
17:10:59|26424.53
17:11:00|26424.53
17:11:01|26424.53
17:11:02|26424.53
17:11:03|26424.53
17:11:04|26424.53
17:11:05|26424.53
17:11:06|26417.
17:11:08|26417.
17:11:09|26417.
17:11:10|26417.
17:11:11|26417.
17:11:13|26417.
17:11:13|26417.
17:11:15|26417.
17:11:16|26417.
17:11:17|26417.
17:11:18|26417.
17:11:19|26417.
17:11:20|26417.
17:11:21|26417.
17:11:22|26417.
17:11:23|26417.
17:11:24|26417.
17:11:25|26417.
17:11:26|26417.
17:11:27|26417.
17:11:28|26417.
17:11:29|26417.
17:11:30|26417.
17:11:31|26417.
17:11:32|26417.
17:11:33|26417.
17:11:34|26417.
17:11:35|26417.
17:11:36|26417.
17:11:37|26417.
17:11:38|26417.
17:11:39|26417.
17:11:40|26417.
17:11:41|26417.
17:11:42|26417.
17:11:43|26417.
17:11:44|26417.
17:11:45|26417.
17:11:46|26417.
17:11:47|26417.
17:11:48|26417.
17:11:49|26417.
17:11:50|26417.
17:11:51|26417.
17:11:52|26417.
17:11:54|26417.
17:11:54|26417.
17:11:55|26417.
17:11:57|26417.
17:11:57|26417.
17:11:58|26410.3
17:11:59|26410.3
17:12:01|26410.3
17:12:02|26410.3
17:12:03|26398.44
17:12:04|26398.44
17:12:05|26398.44
17:12:07|26398.44
17:12:08|26398.44
17:12:10|26398.44
17:12:11|26398.44
17:12:12|26398.44
17:12:12|26398.44
17:12:14|26398.44
17:12:15|26398.44
17:12:16|26398.44
17:12:17|26398.44
17:12:19|26398.44
17:12:20|26398.44
17:12:21|26398.44
17:12:22|26398.44
17:12:22|26398.44
17:12:23|26398.44
17:12:25|26398.44
17:12:26|26398.44
17:12:27|26398.44
17:12:28|26398.44
17:12:29|26398.44
17:12:30|26398.44
17:12:31|26398.44
17:12:32|26398.44
17:12:33|26398.44
17:12:34|26398.44
17:12:35|26398.44
17:12:36|26398.44
17:12:37|26398.44
17:12:38|26398.44
17:12:39|26398.44
17:12:40|26398.44
17:12:41|26398.44
17:12:43|26398.44
17:12:43|26398.44
17:12:44|26399.05
17:12:46|26399.05
17:12:47|26399.05
17:12:48|26399.05
17:12:49|26405.
17:12:49|26405.
17:12:51|26405.
17:12:52|26405.
17:12:53|26405.
17:12:54|26405.
17:12:55|26405.
17:12:56|26405.
17:12:57|26405.
17:12:58|26405.
17:12:59|26405.
17:13:00|26405.
17:13:01|26405.
17:13:02|26405.
17:13:03|26405.
17:13:05|26405.
17:13:06|26405.
17:13:07|26405.
17:13:08|26405.
17:13:10|26405.
17:13:12|26405.
17:13:12|26405.
17:13:13|26405.
17:13:14|26405.
17:13:15|26405.
17:13:16|26405.
17:13:17|26405.
17:13:18|26405.
17:13:19|26405.
17:13:20|26405.
17:13:21|26405.
17:13:22|26405.
17:13:23|26405.
17:13:24|26405.
17:13:25|26405.
17:13:26|26405.
17:13:27|26405.
17:13:28|26405.
17:13:29|26405.
17:13:31|26405.
17:13:32|26405.
17:13:33|26405.
17:13:33|26405.
17:13:35|26405.
17:13:36|26405.
17:13:36|26405.
17:13:37|26405.
17:13:40|26405.
17:13:40|26405.
17:13:41|26405.
17:13:42|26405.
17:13:43|26405.
17:13:44|26405.
17:13:45|26405.
17:13:46|26405.
17:13:47|26405.
17:13:48|26405.
17:13:49|26405.
17:13:50|26405.
17:13:51|26405.
17:13:52|26405.
17:13:53|26405.
17:13:54|26405.
17:13:55|26405.
17:13:56|26405.
17:13:57|26405.
17:13:58|26405.
17:13:59|26405.
17:14:00|26405.
17:14:01|26405.
17:14:02|26405.
17:14:03|26388.48
17:14:04|26388.48
17:14:05|26388.48
17:14:06|26388.48
17:14:08|26388.48
17:14:09|26388.48
17:14:11|26388.48
17:14:12|26388.48
17:14:13|26388.48
17:14:15|26388.48
17:14:15|26388.48
17:14:16|26388.48
17:14:18|26388.48
17:14:20|26388.48
17:14:20|26388.48
17:14:21|26388.48
17:14:22|26388.48
17:14:23|26388.48
17:14:24|26388.48
17:14:25|26388.48
17:14:26|26388.48
17:14:27|26388.48
17:14:29|26388.48
17:14:30|26388.48
17:14:30|26388.48
17:14:32|26399.06
17:14:33|26399.06
17:14:34|26399.06
17:14:34|26399.06
17:14:35|26399.06
17:14:36|26399.06
17:14:38|26399.06
17:14:39|26399.06
17:14:40|26399.06
17:14:41|26399.06
17:14:42|26399.06
17:14:43|26399.06
17:14:44|26399.06
17:14:44|26399.06
17:14:45|26399.06
17:14:47|26399.06
17:14:48|26399.06
17:14:49|26399.06
17:14:50|26399.06
17:14:50|26399.06
17:14:52|26399.06
17:14:53|26399.06
17:14:54|26406.1
17:14:54|26406.1
17:14:56|26406.1
17:14:57|26406.1
17:14:58|26406.1
17:14:58|26406.1
17:15:00|26407.66
17:15:01|26407.66
17:15:02|26407.66
17:15:03|26407.66
17:15:04|26407.66
17:15:05|26407.66
17:15:05|26407.66
17:15:07|26407.66
17:15:07|26407.66
17:15:10|26407.66
17:15:10|26412.66
17:15:12|26412.66
17:15:12|26408.15
17:15:14|26407.75
17:15:15|26407.75
17:15:17|26407.75
17:15:17|26407.75
17:15:19|26407.75
17:15:20|26407.75
17:15:21|26407.75
17:15:22|26407.75
17:15:24|26401.28
17:15:24|26396.51
17:15:25|26396.51
17:15:26|26396.51
17:15:27|26396.51
17:15:28|26396.51
17:15:29|26396.51
17:15:30|26396.51
17:15:31|26396.51
17:15:32|26392.37
17:15:33|26392.37
17:15:34|26392.37
17:15:35|26392.37
17:15:36|26392.37
17:15:37|26392.37
17:15:38|26392.37
17:15:39|26396.15
17:15:40|26396.15
17:15:41|26393.1
17:15:42|26388.18
17:15:43|26388.18
17:15:44|26388.18
17:15:46|26387.29
17:15:47|26387.29
17:15:48|26391.68
17:15:48|26391.68
17:15:50|26391.68
17:15:51|26385.57
17:15:52|26385.57
17:15:53|26385.57
17:15:54|26385.57
17:15:56|26385.57
17:15:56|26385.57
17:15:57|26384.74
17:15:58|26384.74
17:15:59|26382.23
17:16:00|26382.23
17:16:01|26382.23
17:16:02|26382.23
17:16:03|26382.23
17:16:04|26382.23
17:16:05|26382.23
17:16:06|26382.23
17:16:07|26382.23
17:16:09|26382.23
17:16:10|26382.23
17:16:11|26395.25
17:16:12|26395.25
17:16:12|26395.25
17:16:13|26395.25
17:16:14|26395.25
17:16:16|26395.25
17:16:17|26395.25
17:16:19|26395.25
17:16:19|26395.25
17:16:20|26395.25
17:16:21|26395.25
17:16:22|26395.25
17:16:23|26396.56
17:16:24|26397.77
17:16:25|26397.77
17:16:27|26397.76
17:16:28|26397.76
17:16:29|26397.76
17:16:30|26397.76
17:16:31|26397.76
17:16:32|26394.47
17:16:33|26394.47
17:16:33|26394.47
17:16:34|26395.73
17:16:35|26391.79
17:16:37|26391.79
17:16:38|26393.28
17:16:39|26393.28
17:16:39|26393.28
17:16:41|26393.28
17:16:42|26393.28
17:16:43|26393.25
17:16:45|26393.26
17:16:46|26393.26
17:16:46|26393.26
17:16:48|26393.26
17:16:49|26393.26
17:16:49|26393.26
17:16:52|26393.26
17:16:52|26393.26
17:16:53|26393.26
17:16:54|26393.26
17:16:55|26393.26
17:16:56|26393.26
17:16:57|26393.26
17:16:58|26393.26
17:16:59|26393.26
17:17:00|26393.26
17:17:01|26393.26
17:17:02|26393.26
17:17:03|26393.26
17:17:04|26393.26
17:17:06|26393.26
17:17:08|26393.26
17:17:09|26393.26
17:17:09|26393.26
17:17:10|26393.26
17:17:11|26393.26
17:17:12|26393.26
17:17:13|26393.26
17:17:14|26399.61
17:17:15|26399.61
17:17:17|26399.61
17:17:17|26399.61
17:17:19|26399.61
17:17:20|26399.61
17:17:22|26399.61
17:17:22|26399.61
17:17:23|26399.61
17:17:24|26399.61
17:17:25|26399.61
17:17:26|26399.61
17:17:27|26396.62
17:17:28|26396.62
17:17:29|26396.62
17:17:30|26396.62
17:17:31|26396.62
17:17:32|26396.62
17:17:33|26396.62
17:17:34|26396.62
17:17:35|26396.62
17:17:36|26396.62
17:17:37|26396.62
17:17:38|26396.62
17:17:39|26396.62
17:17:40|26396.62
17:17:42|26396.62
17:17:42|26396.62
17:17:43|26396.62
17:17:44|26396.62
17:17:45|26396.62
17:17:47|26396.62
17:17:48|26396.62
17:17:49|26396.62
17:17:50|26396.62
17:17:51|26394.59
17:17:52|26394.59
17:17:53|26394.59
17:17:54|26394.59
17:17:55|26394.59
17:17:56|26394.59
17:17:57|26394.59
17:17:58|26394.59
17:17:59|26394.59
17:18:00|26396.88
17:18:01|26396.88
17:18:02|26396.88
17:18:03|26392.86
17:18:04|26392.86
17:18:05|26392.86
17:18:06|26392.86
17:18:07|26392.86
17:18:08|26392.86
17:18:09|26392.86
17:18:10|26392.86
17:18:11|26392.86
17:18:12|26389.32
17:18:13|26389.32
17:18:14|26389.2
17:18:16|26389.2
17:18:17|26389.2
17:18:18|26389.2
17:18:19|26389.2
17:18:20|26389.2
17:18:21|26389.2
17:18:22|26391.89
17:18:23|26391.89
17:18:24|26391.89
17:18:25|26391.89
17:18:26|26391.89
17:18:27|26389.16
17:18:28|26389.16
17:18:29|26389.16
17:18:30|26389.16
17:18:31|26389.16
17:18:32|26389.16
17:18:33|26389.16
17:18:34|26389.06
17:18:35|26389.06
17:18:36|26389.06
17:18:37|26389.06
17:18:39|26389.06
17:18:39|26385.48
17:18:41|26384.04
17:18:43|26382.84
17:18:43|26382.84
17:18:44|26382.84
17:18:46|26382.24
17:18:47|26382.24
17:18:48|26378.76
17:18:49|26378.76
17:18:50|26378.76
17:18:52|26378.76
17:18:52|26378.76
17:18:53|26378.76
17:18:54|26378.76
17:18:56|26378.76
17:18:56|26378.77
17:18:57|26378.72
17:18:58|26378.73
17:18:59|26379.27
17:19:00|26379.27
17:19:01|26377.45
17:19:03|26377.45
17:19:04|26377.45
17:19:05|26377.45
17:19:06|26377.45
17:19:07|26377.45
17:19:08|26377.45
17:19:09|26377.45
17:19:10|26377.45
17:19:11|26377.45
17:19:12|26377.45
17:19:13|26377.45
17:19:14|26377.45
17:19:16|26377.45
17:19:17|26375.19
17:19:17|26375.19
17:19:19|26380.43
17:19:21|26380.43
17:19:22|26379.6
17:19:23|26379.6
17:19:24|26379.6
17:19:26|26379.6
17:19:26|26379.58
17:19:28|26379.58
17:19:29|26379.58
17:19:30|26366.44
17:19:30|26374.41
17:19:31|26374.41
17:19:32|26374.43
17:19:34|26374.43
17:19:34|26374.65
17:19:35|26374.65
17:19:36|26374.65
17:19:37|26374.65
17:19:38|26374.65
17:19:40|26374.65
17:19:41|26374.65
17:19:42|26374.65
17:19:42|26374.65
17:19:43|26374.65
17:19:45|26374.65
17:19:45|26374.65
17:19:46|26374.65
17:19:47|26374.65
17:19:48|26374.65
17:19:49|26374.65
17:19:51|26374.65
17:19:51|26374.65
17:19:52|26374.65
17:19:53|26374.65
17:19:54|26374.65
17:19:55|26374.65
17:19:56|26374.65
17:19:57|26374.65
17:19:58|26374.65
17:20:00|26374.65
17:20:00|26374.65
17:20:01|26374.65
17:20:02|26374.65
17:20:03|26374.65
17:20:04|26374.65
17:20:06|26374.65
17:20:07|26374.65
17:20:09|26374.65
17:20:10|26374.65
17:20:11|26374.65
17:20:11|26374.65
17:20:13|26374.65
17:20:13|26374.65
17:20:14|26374.65
17:20:15|26374.65
17:20:16|26374.65
17:20:17|26374.65
17:20:18|26374.65
17:20:19|26374.65
17:20:21|26374.65
17:20:22|26374.65
17:20:23|26374.65
17:20:24|26374.65
17:20:25|26374.65
17:20:26|26374.65
17:20:27|26374.65
17:20:28|26374.65
17:20:29|26374.65
17:20:30|26376.12
17:20:31|26376.12
17:20:32|26376.12
17:20:33|26376.12
17:20:34|26376.12
17:20:35|26376.12
17:20:36|26376.12
17:20:37|26376.12
17:20:38|26376.12
17:20:39|26376.12
17:20:40|26376.12
17:20:41|26376.12
17:20:42|26376.12
17:20:43|26376.12
17:20:44|26376.12
17:20:45|26376.12
17:20:46|26376.12
17:20:47|26376.12
17:20:48|26376.12
17:20:49|26376.12
17:20:50|26376.12
17:20:51|26370.01
17:20:52|26370.01
17:20:53|26370.01
17:20:54|26370.01
17:20:55|26370.01
17:20:56|26370.01
17:20:57|26370.01
17:20:58|26370.01
17:20:59|26370.01
17:21:00|26370.01
17:21:01|26370.01
17:21:02|26370.01
17:21:03|26370.01
17:21:05|26370.01
17:21:06|26370.01
17:21:07|26370.01
17:21:08|26370.01
17:21:09|26370.01
17:21:10|26370.01
17:21:12|26370.01
17:21:13|26370.01
17:21:14|26370.01
17:21:14|26370.01
17:21:15|26370.01
17:21:17|26370.01
17:21:18|26370.01
17:21:19|26370.01
17:21:20|26370.01
17:21:21|26370.01
17:21:22|26370.01
17:21:23|26370.01
17:21:24|26370.01
17:21:25|26370.01
17:21:26|26370.01
17:21:27|26370.01
17:21:28|26370.01
17:21:29|26370.01
17:21:30|26370.01
17:21:31|26370.01
17:21:32|26370.01
17:21:34|26370.01
17:21:34|26370.01
17:21:35|26370.01
17:21:36|26370.01
17:21:37|26370.01
17:21:39|26370.01
17:21:40|26370.01
17:21:41|26370.01
17:21:41|26370.01
17:21:42|26370.01
17:21:43|26370.01
17:21:44|26370.01
17:21:45|26370.47
17:21:46|26370.47
17:21:47|26370.47
17:21:48|26370.47
17:21:49|26370.47
17:21:50|26370.47
17:21:51|26370.47
17:21:53|26370.47
17:21:54|26370.47
17:21:55|26370.47
17:21:56|26370.47
17:21:57|26370.47
17:21:59|26370.47
17:21:59|26370.47
17:22:00|26370.47
17:22:01|26370.47
17:22:02|26370.47
17:22:04|26370.47
17:22:06|26370.47
17:22:06|26370.47
17:22:08|26370.47
17:22:09|26370.47
17:22:10|26370.47
17:22:10|26370.47
17:22:12|26370.47
17:22:12|26370.47
17:22:14|26370.47
17:22:14|26370.47
17:22:15|26370.47
17:22:17|26370.47
17:22:19|26370.47
17:22:19|26370.47
17:22:21|26370.47
17:22:23|26370.47
17:22:23|26370.47
17:22:24|26370.47
17:22:25|26371.66
17:22:27|26372.11
17:22:27|26372.11
17:22:28|26372.11
17:22:29|26374.08
17:22:30|26374.08
17:22:32|26374.08
17:22:33|26374.08
17:22:33|26374.08
17:22:35|26374.08
17:22:36|26374.08
17:22:37|26374.08
17:22:38|26374.08
17:22:39|26374.08
17:22:40|26374.08
17:22:41|26374.08
17:22:42|26374.08
17:22:43|26374.08
17:22:44|26374.08
17:22:45|26374.08
17:22:46|26374.08
17:22:47|26374.08
17:22:48|26374.08
17:22:49|26374.08
17:22:50|26374.08
17:22:51|26374.08
17:22:52|26374.08
17:22:53|26374.08
17:22:54|26374.08
17:22:56|26374.08
17:22:57|26374.08
17:22:58|26374.08
17:22:59|26374.08
17:23:00|26374.08
17:23:01|26374.08
17:23:02|26374.08
17:23:03|26374.08
17:23:04|26374.08
17:23:05|26374.08
17:23:06|26374.08
17:23:07|26374.08
17:23:08|26374.08
17:23:09|26374.08
17:23:10|26374.08
17:23:11|26374.08
17:23:12|26374.08
17:23:13|26374.08
17:23:14|26374.08
17:23:15|26374.08
17:23:16|26374.08
17:23:17|26374.08
17:23:19|26374.08
17:23:20|26374.08
17:23:21|26374.08
17:23:23|26374.08
17:23:24|26374.08
17:23:25|26374.08
17:23:26|26378.24
17:23:27|26378.24
17:23:28|26378.24
17:23:29|26378.24
17:23:30|26378.24
17:23:32|26378.24
17:23:32|26378.24
17:23:33|26378.24
17:23:35|26378.24
17:23:35|26378.24
17:23:36|26378.24
17:23:37|26378.24
17:23:38|26378.24
17:23:39|26378.24
17:23:41|26378.24
17:23:42|26378.24
17:23:44|26378.24
17:23:44|26378.24
17:23:45|26378.24
17:23:46|26378.24
17:23:47|26378.24
17:23:48|26378.24
17:23:49|26378.24
17:23:50|26378.24
17:23:51|26378.24
17:23:52|26378.24
17:23:54|26378.24
17:23:55|26378.24
17:23:55|26378.24
17:23:56|26378.24
17:23:58|26378.24
17:23:59|26378.24
17:24:00|26378.24
17:24:00|26378.24
17:24:03|26378.24
17:24:03|26378.24
17:24:04|26378.24
17:24:06|26378.24
17:24:06|26378.24
17:24:07|26378.24
17:24:08|26378.24
17:24:09|26378.24
17:24:10|26378.24
17:24:11|26378.24
17:24:12|26378.24
17:24:13|26378.24
17:24:14|26378.24
17:24:15|26378.24
17:24:16|26378.24
17:24:17|26378.24
17:24:19|26378.24
17:24:21|26378.24
17:24:21|26378.24
17:24:23|26378.24
17:24:24|26378.24
17:24:25|26378.24
17:24:25|26378.24
17:24:27|26378.24
17:24:28|26378.24
17:24:28|26378.24
17:24:30|26378.24
17:24:31|26378.24
17:24:31|26378.24
17:24:33|26378.24
17:24:33|26378.24
17:24:34|26378.24
17:24:35|26378.24
17:24:36|26378.24
17:24:37|26380.73
17:24:38|26380.73
17:24:39|26380.73
17:24:41|26380.73
17:24:42|26380.73
17:24:42|26380.73
17:24:43|26380.73
17:24:46|26380.73
17:24:46|26380.73
17:24:47|26380.73
17:24:49|26380.73
17:24:49|26380.73
17:24:51|26380.73
17:24:51|26380.73
17:24:53|26380.73
17:24:54|26380.73
17:24:54|26380.73
17:24:56|26380.73
17:24:56|26380.73
17:24:57|26392.49
17:25:00|26392.49
17:25:00|26392.49
17:25:01|26392.49
17:25:02|26392.49
17:25:03|26392.49
17:25:04|26392.49
17:25:06|26392.49
17:25:08|26392.49
17:25:08|26392.49
17:25:09|26392.49
17:25:10|26392.49
17:25:11|26392.49
17:25:12|26392.49
17:25:13|26392.49
17:25:14|26392.49
17:25:15|26392.49
17:25:16|26392.49
17:25:17|26392.49
17:25:19|26392.49
17:25:20|26392.49
17:25:21|26392.49
17:25:22|26394.21
17:25:24|26394.21
17:25:25|26394.21
17:25:26|26394.21
17:25:27|26394.21
17:25:27|26394.21
17:25:29|26394.21
17:25:29|26394.21
17:25:30|26394.21
17:25:32|26394.21
17:25:33|26394.21
17:25:33|26383.37
17:25:35|26383.37
17:25:36|26383.37
17:25:37|26383.37
17:25:39|26383.37
17:25:39|26383.37
17:25:40|26383.37
17:25:41|26383.37
17:25:42|26383.37
17:25:44|26383.37
17:25:44|26383.37
17:25:46|26383.37
17:25:47|26383.37
17:25:47|26383.37
17:25:49|26383.37
17:25:51|26383.37
17:25:51|26383.37
17:25:52|26383.37
17:25:54|26383.37
17:25:54|26383.37
17:25:56|26383.37
17:25:58|26383.37
17:25:59|26383.37
17:25:59|26383.37
17:26:00|26383.37
17:26:01|26383.37
17:26:03|26383.37
17:26:04|26383.37
17:26:05|26383.37
17:26:05|26383.37
17:26:07|26383.37
17:26:08|26374.92
17:26:09|26374.92
17:26:10|26374.92
17:26:10|26374.92
17:26:11|26374.92
17:26:13|26374.92
17:26:14|26374.92
17:26:15|26374.92
17:26:16|26381.42
17:26:17|26381.42
17:26:17|26381.42
17:26:18|26381.42
17:26:20|26381.42
17:26:21|26381.42
17:26:21|26381.42
17:26:23|26381.42
17:26:24|26381.42
17:26:25|26381.42
17:26:26|26381.42
17:26:28|26381.42
17:26:28|26381.42
17:26:29|26381.42
17:26:30|26381.42
17:26:31|26381.42
17:26:32|26381.42
17:26:33|26381.42
17:26:35|26371.79
17:26:36|26370.03
17:26:36|26370.03
17:26:37|26370.03
17:26:39|26370.03
17:26:39|26370.03
17:26:41|26371.99
17:26:41|26371.99
17:26:43|26371.99
17:26:43|26371.99
17:26:44|26371.99
17:26:46|26371.99
17:26:48|26371.99
17:26:48|26371.99
17:26:49|26371.99
17:26:50|26371.99
17:26:51|26371.99
17:26:52|26371.99
17:26:53|26371.99
17:26:54|26371.99
17:26:55|26371.99
17:26:56|26371.99
17:26:57|26371.99
17:26:58|26371.99
17:27:00|26371.99
17:27:00|26371.99
17:27:01|26371.99
17:27:02|26371.99
17:27:04|26371.99
17:27:06|26371.99
17:27:06|26371.99
17:27:07|26371.99
17:27:08|26371.99
17:27:09|26371.99
17:27:11|26371.99
17:27:12|26371.99
17:27:13|26371.99
17:27:14|26371.99
17:27:15|26371.99
17:27:16|26371.99
17:27:16|26371.99
17:27:17|26371.99
17:27:18|26371.99
17:27:19|26359.58
17:27:22|26359.34
17:27:22|26359.34
17:27:23|26359.34
17:27:24|26359.34
17:27:25|26359.34
17:27:26|26359.34
17:27:27|26359.34
17:27:28|26359.34
17:27:29|26359.34
17:27:30|26359.34
17:27:31|26359.34
17:27:32|26359.34
17:27:33|26359.34
17:27:34|26345.99
17:27:35|26348.5
17:27:36|26343.09
17:27:37|26343.09
17:27:38|26343.09
17:27:39|26347.62
17:27:40|26347.62
17:27:42|26347.62
17:27:42|26342.46
17:27:44|26342.46
17:27:45|26342.46
17:27:45|26342.46
17:27:46|26342.46
17:27:47|26342.46
17:27:49|26342.46
17:27:50|26342.46
17:27:50|26342.46
17:27:51|26342.46
17:27:54|26342.46
17:27:54|26342.46
17:27:55|26342.44
17:27:56|26342.44
17:27:57|26342.44
17:27:58|26335.52
17:27:59|26335.52
17:28:00|26335.52
17:28:02|26335.52
17:28:04|26334.81
17:28:04|26334.81
17:28:05|26333.08
17:28:06|26333.08
17:28:08|26330.28
17:28:08|26330.13
17:28:10|26325.24
17:28:11|26318.36
17:28:13|26327.16
17:28:13|26327.16
17:28:14|26339.1
17:28:15|26339.1
17:28:16|26330.78
17:28:17|26322.77
17:28:18|26322.77
17:28:19|26322.77
17:28:20|26324.76
17:28:21|26324.76
17:28:22|26319.52
17:28:23|26316.08
17:28:24|26316.08
17:28:25|26318.27
17:28:27|26318.27
17:28:27|26318.27
17:28:28|26325.06
17:28:29|26325.06
17:28:30|26328.21
17:28:31|26328.21
17:28:32|26328.21
17:28:33|26328.21
17:28:34|26328.21
17:28:35|26328.21
17:28:36|26328.21
17:28:37|26328.21
17:28:38|26328.21
17:28:39|26328.21
17:28:40|26328.21
17:28:41|26328.21
17:28:42|26328.21
17:28:43|26328.21
17:28:44|26328.21
17:28:45|26328.21
17:28:46|26328.21
17:28:47|26328.21
17:28:48|26328.21
17:28:49|26328.21
17:28:50|26328.21
17:28:51|26328.21
17:28:52|26328.21
17:28:54|26328.21
17:28:55|26328.65
17:28:55|26328.65
17:28:57|26328.65
17:28:57|26328.65
17:28:58|26328.65
17:29:01|26336.65
17:29:01|26339.87
17:29:02|26339.87
17:29:03|26339.87
17:29:04|26339.87
17:29:06|26339.87
17:29:06|26339.87
17:29:07|26339.87
17:29:10|26339.87
17:29:10|26340.47
17:29:12|26340.47
17:29:12|26340.47
17:29:13|26340.47
17:29:14|26340.47
17:29:15|26340.47
17:29:16|26339.96
17:29:17|26339.96
17:29:18|26339.96
17:29:19|26339.96
17:29:20|26339.96
17:29:21|26339.96
17:29:23|26339.96
17:29:23|26339.96
17:29:24|26339.96
17:29:25|26339.96
17:29:26|26339.96
17:29:28|26339.96
17:29:28|26339.96
17:29:29|26339.96
17:29:30|26339.96
17:29:31|26339.96
17:29:33|26339.96
17:29:33|26339.96
17:29:34|26339.96
17:29:35|26339.96
17:29:36|26339.96
17:29:37|26339.96
17:29:38|26339.96
17:29:39|26339.96
17:29:40|26339.96
17:29:41|26339.96
17:29:42|26339.96
17:29:43|26339.22
17:29:44|26339.22
17:29:45|26339.22
17:29:46|26339.22
17:29:47|26339.22
17:29:48|26339.22
17:29:49|26339.22
17:29:50|26339.22
17:29:51|26339.22
17:29:52|26339.22
17:29:53|26339.22
17:29:54|26339.22
17:29:55|26339.22
17:29:56|26339.22
17:29:57|26339.22
17:29:58|26339.22
17:29:59|26336.44
17:30:00|26336.44
17:30:01|26336.44
17:30:02|26336.44
17:30:03|26336.44
17:30:04|26336.44
17:30:05|26336.44
17:30:06|26336.44
17:30:07|26336.44
17:30:09|26336.44
17:30:09|26336.44
17:30:11|26336.44
17:30:12|26336.44
17:30:13|26336.44
17:30:14|26336.44
17:30:16|26336.44
17:30:16|26336.44
17:30:17|26336.44
17:30:18|26336.44
17:30:19|26336.44
17:30:20|26336.44
17:30:21|26352.13
17:30:22|26347.25
17:30:23|26345.14
17:30:24|26345.14
17:30:25|26345.14
17:30:26|26345.14
17:30:27|26345.14
17:30:28|26345.14
17:30:30|26345.14
17:30:30|26345.14
17:30:32|26345.14
17:30:33|26345.14
17:30:33|26345.14
17:30:35|26345.14
17:30:36|26345.14
17:30:37|26345.14
17:30:38|26345.14
17:30:39|26345.14
17:30:40|26345.14
17:30:40|26345.14
17:30:42|26345.14
17:30:43|26345.14
17:30:43|26345.14
17:30:45|26345.14
17:30:46|26345.14
17:30:47|26345.14
17:30:47|26345.14
17:30:49|26345.14
17:30:50|26345.14
17:30:52|26345.14
17:30:52|26345.14
17:30:53|26345.14
17:30:54|26345.14
17:30:55|26345.14
17:30:56|26345.14
17:30:57|26345.14
17:30:59|26345.14
17:31:00|26345.14
17:31:01|26345.14
17:31:03|26345.14
17:31:03|26345.14
17:31:04|26351.64
17:31:06|26351.64
17:31:08|26351.64
17:31:09|26351.64
17:31:10|26351.64
17:31:11|26351.64
17:31:12|26351.64
17:31:13|26351.64
17:31:14|26351.64
17:31:15|26351.64
17:31:16|26351.64
17:31:17|26351.64
17:31:18|26351.64
17:31:19|26351.64
17:31:20|26359.54
17:31:21|26356.58
17:31:22|26356.58
17:31:23|26356.58
17:31:24|26356.58
17:31:25|26356.58
17:31:27|26356.58
17:31:27|26356.58
17:31:28|26356.58
17:31:29|26356.58
17:31:30|26356.58
17:31:32|26356.58
17:31:33|26356.58
17:31:33|26356.58
17:31:34|26356.58
17:31:35|26356.58
17:31:36|26356.58
17:31:37|26356.58
17:31:38|26356.58
17:31:39|26356.58
17:31:40|26356.58
17:31:42|26356.58
17:31:42|26356.58
17:31:44|26356.58
17:31:45|26356.58
17:31:46|26356.58
17:31:47|26356.58
17:31:48|26356.58
17:31:49|26356.58
17:31:50|26354.71
17:31:51|26354.71
17:31:52|26354.71
17:31:53|26354.71
17:31:54|26354.71
17:31:56|26354.71
17:31:56|26354.71
17:31:58|26354.71
17:31:58|26354.71
17:31:59|26351.4
17:32:00|26351.4
17:32:01|26351.4
17:32:02|26351.4
17:32:03|26351.4
17:32:05|26351.4
17:32:06|26351.4
17:32:08|26351.4
17:32:08|26351.4
17:32:10|26350.28
17:32:11|26350.28
17:32:12|26357.01
17:32:13|26357.01
17:32:14|26357.02
17:32:16|26357.02
17:32:17|26357.02
17:32:18|26354.22
17:32:19|26354.22
17:32:20|26354.22
17:32:21|26354.22
17:32:22|26354.22
17:32:23|26352.51
17:32:24|26352.51
17:32:25|26352.51
17:32:26|26352.51
17:32:27|26352.51
17:32:28|26352.51
17:32:29|26352.51
17:32:31|26349.47
17:32:32|26349.47
17:32:33|26349.47
17:32:34|26348.53
17:32:35|26348.53
17:32:36|26348.53
17:32:37|26348.53
17:32:38|26348.53
17:32:39|26348.53
17:32:40|26347.3
17:32:41|26347.23
17:32:42|26347.23
17:32:43|26347.12
17:32:44|26347.12
17:32:45|26347.12
17:32:46|26347.12
17:32:47|26347.12
17:32:48|26347.12
17:32:49|26347.12
17:32:50|26347.12
17:32:51|26347.12
17:32:52|26350.
17:32:53|26350.
17:32:54|26350.
17:32:55|26350.
17:32:56|26350.
17:32:57|26350.
17:32:58|26350.05
17:32:59|26350.05
17:33:00|26350.05
17:33:01|26350.05
17:33:02|26350.05
17:33:03|26350.05
17:33:04|26350.05
17:33:05|26350.05
17:33:06|26350.05
17:33:07|26350.05
17:33:08|26350.05
17:33:09|26350.05
17:33:11|26350.05
17:33:12|26350.05
17:33:13|26350.05
17:33:13|26350.05
17:33:15|26350.05
17:33:16|26350.05
17:33:18|26350.05
17:33:19|26350.05
17:33:19|26350.05
17:33:21|26350.05
17:33:21|26350.05
17:33:22|26350.05
17:33:23|26359.45
17:33:25|26359.45
17:33:26|26359.45
17:33:27|26359.45
17:33:28|26359.45
17:33:28|26357.64
17:33:30|26357.64
17:33:31|26357.64
17:33:31|26357.64
17:33:32|26357.64
17:33:33|26357.64
17:33:35|26357.64
17:33:35|26357.64
17:33:37|26364.92
17:33:38|26364.92
17:33:39|26364.92
17:33:39|26364.97
17:33:41|26364.97
17:33:41|26364.97
17:33:43|26364.97
17:33:43|26364.97
17:33:45|26364.97
17:33:46|26366.48
17:33:47|26366.48
17:33:48|26366.48
17:33:49|26366.48
17:33:50|26366.48
17:33:51|26366.48
17:33:52|26366.48
17:33:53|26366.48
17:33:54|26366.48
17:33:55|26366.48
17:33:56|26366.48
17:33:57|26366.48
17:33:58|26366.48
17:33:59|26366.48
17:34:00|26366.48
17:34:01|26366.48
17:34:02|26366.48
17:34:03|26366.48
17:34:04|26366.48
17:34:05|26366.48
17:34:06|26366.48
17:34:08|26366.48
17:34:09|26366.48
17:34:11|26366.48
17:34:12|26366.48
17:34:13|26366.48
17:34:13|26366.48
17:34:16|26366.48
17:34:16|26366.48
17:34:17|26366.48
17:34:18|26366.48
17:34:19|26366.48
17:34:20|26366.48
17:34:21|26366.48
17:34:22|26366.48
17:34:24|26366.48
17:34:25|26366.48
17:34:25|26366.48
17:34:26|26358.
17:34:27|26358.
17:34:29|26358.
17:34:29|26358.
17:34:30|26355.
17:34:31|26355.
17:34:33|26355.
17:34:34|26355.
17:34:34|26355.
17:34:35|26355.
17:34:36|26355.
17:34:37|26355.
17:34:38|26355.
17:34:40|26355.
17:34:40|26355.
17:34:43|26355.
17:34:43|26355.
17:34:44|26355.
17:34:45|26355.
17:34:46|26355.
17:34:47|26355.
17:34:48|26355.
17:34:49|26355.
17:34:50|26355.
17:34:51|26355.
17:34:52|26355.
17:34:53|26355.
17:34:54|26355.
17:34:55|26355.
17:34:56|26355.
17:34:58|26355.
17:34:58|26355.
17:34:59|26355.
17:35:00|26355.
17:35:01|26355.
17:35:03|26355.
17:35:03|26355.
17:35:04|26355.
17:35:05|26355.
17:35:06|26355.
17:35:08|26355.
17:35:09|26355.
17:35:11|26364.6
17:35:12|26364.6
17:35:12|26364.6
17:35:13|26364.6
17:35:16|26364.6
17:35:16|26364.6
17:35:18|26364.6
17:35:18|26364.6
17:35:20|26364.6
17:35:20|26364.6
17:35:22|26364.6
17:35:22|26364.6
17:35:24|26364.6
17:35:24|26364.6
17:35:25|26364.6
17:35:27|26364.6
17:35:28|26364.6
17:35:28|26364.6
17:35:30|26364.6
17:35:31|26364.6
17:35:31|26364.6
17:35:33|26364.6
17:35:34|26364.6
17:35:34|26364.6
17:35:36|26364.6
17:35:37|26364.6
17:35:38|26364.6
17:35:39|26364.6
17:35:39|26357.21
17:35:40|26357.21
17:35:42|26357.21
17:35:43|26357.21
17:35:44|26357.21
17:35:46|26357.21
17:35:46|26357.21
17:35:47|26357.21
17:35:49|26357.21
17:35:50|26357.21
17:35:50|26357.21
17:35:52|26357.21
17:35:53|26357.21
17:35:55|26357.21
17:35:56|26357.21
17:35:56|26357.21
17:35:57|26357.21
17:35:58|26357.21
17:35:59|26348.94
17:36:00|26348.94
17:36:01|26348.94
17:36:02|26348.94
17:36:03|26348.94
17:36:04|26348.94
17:36:06|26348.94
17:36:06|26348.94
17:36:07|26348.94
17:36:08|26348.94
17:36:09|26348.94
17:36:11|26348.94
17:36:12|26348.94
17:36:13|26348.94
17:36:14|26348.94
17:36:15|26348.94
17:36:16|26348.94
17:36:17|26348.94
17:36:18|26348.94
17:36:20|26348.94
17:36:20|26348.94
17:36:22|26348.94
17:36:23|26348.94
17:36:24|26348.94
17:36:25|26348.94
17:36:26|26348.94
17:36:27|26348.94
17:36:28|26348.94
17:36:29|26348.94
17:36:30|26348.94
17:36:31|26348.94
17:36:32|26348.94
17:36:33|26348.94
17:36:34|26348.94
17:36:35|26348.94
17:36:36|26354.62
17:36:37|26354.62
17:36:38|26354.62
17:36:39|26354.62
17:36:40|26354.62
17:36:41|26354.62
17:36:42|26354.62
17:36:43|26347.25
17:36:44|26347.23
17:36:45|26347.23
17:36:46|26347.23
17:36:47|26347.23
17:36:48|26347.23
17:36:49|26347.23
17:36:51|26347.23
17:36:51|26347.23
17:36:53|26347.23
17:36:54|26347.23
17:36:54|26347.23
17:36:55|26347.23
17:36:56|26347.23
17:36:57|26347.23
17:36:58|26347.23
17:36:59|26347.23
17:37:00|26347.23
17:37:02|26347.23
17:37:03|26347.23
17:37:04|26347.23
17:37:05|26347.23
17:37:06|26347.23
17:37:07|26347.23
17:37:08|26347.23
17:37:09|26347.23
17:37:10|26347.23
17:37:12|26347.23
17:37:13|26347.23
17:37:14|26347.23
17:37:15|26347.23
17:37:17|26347.23
17:37:18|26359.17
17:37:18|26359.17
17:37:19|26359.17
17:37:20|26359.17
17:37:21|26359.17
17:37:23|26359.17
17:37:23|26359.17
17:37:24|26359.17
17:37:25|26359.17
17:37:26|26359.17
17:37:28|26359.17
17:37:28|26359.17
17:37:30|26359.17
17:37:30|26359.17
17:37:32|26359.17
17:37:33|26359.17
17:37:34|26359.17
17:37:35|26359.17
17:37:36|26359.17
17:37:37|26359.17
17:37:38|26359.17
17:37:39|26359.17
17:37:40|26359.17
17:37:41|26359.17
17:37:42|26359.17
17:37:43|26359.17
17:37:44|26359.17
17:37:45|26359.17
17:37:47|26359.17
17:37:48|26359.17
17:37:48|26359.17
17:37:49|26359.17
17:37:51|26359.17
17:37:52|26359.17
17:37:52|26359.17
17:37:54|26359.17
17:37:55|26350.29
17:37:56|26350.29
17:37:56|26350.29
17:37:57|26350.29
17:37:59|26350.29
17:38:00|26350.29
17:38:00|26350.29
17:38:02|26350.29
17:38:02|26350.29
17:38:03|26350.29
17:38:05|26350.29
17:38:05|26350.29
17:38:07|26350.29
17:38:08|26350.29
17:38:09|26350.29
17:38:10|26350.29
17:38:11|26350.29
17:38:13|26350.29
17:38:13|26350.29
17:38:15|26350.29
17:38:16|26350.29
17:38:16|26350.29
17:38:19|26350.29
17:38:19|26350.29
17:38:20|26350.29
17:38:21|26350.29
17:38:22|26350.29
17:38:23|26350.29
17:38:24|26350.29
17:38:26|26350.29
17:38:27|26350.29
17:38:28|26350.29
17:38:29|26350.29
17:38:30|26350.29
17:38:31|26350.29
17:38:31|26350.29
17:38:34|26350.29
17:38:34|26360.23
17:38:35|26360.23
17:38:37|26360.23
17:38:38|26360.23
17:38:38|26360.23
17:38:40|26360.23
17:38:41|26360.23
17:38:41|26360.23
17:38:42|26360.23
17:38:44|26360.23
17:38:46|26360.23
17:38:46|26360.23
17:38:47|26360.23
17:38:48|26360.23
17:38:49|26360.23
17:38:50|26360.23
17:38:51|26360.23
17:38:52|26360.23
17:38:53|26360.23
17:38:54|26360.23
17:38:55|26360.23
17:38:56|26360.23
17:38:57|26360.23
17:38:58|26360.23
17:38:59|26360.23
17:39:01|26360.23
17:39:01|26360.23
17:39:02|26360.23
17:39:03|26364.45
17:39:05|26364.45
17:39:05|26364.45
17:39:07|26364.45
17:39:07|26364.45
17:39:08|26364.45
17:39:10|26364.45
17:39:10|26364.45
17:39:11|26364.45
17:39:12|26364.45
17:39:14|26364.45
17:39:14|26364.45
17:39:15|26364.45
17:39:16|26364.45
17:39:19|26364.45
17:39:19|26364.45
17:39:20|26364.45
17:39:21|26364.45
17:39:22|26367.74
17:39:23|26367.74
17:39:24|26367.74
17:39:25|26367.74
17:39:26|26367.74
17:39:27|26367.74
17:39:28|26367.74
17:39:29|26368.44
17:39:30|26368.44
17:39:31|26368.44
17:39:32|26368.44
17:39:33|26368.44
17:39:35|26368.44
17:39:36|26368.44
17:39:36|26368.44
17:39:38|26368.44
17:39:39|26368.44
17:39:39|26368.44
17:39:40|26368.44
17:39:41|26368.44
17:39:43|26368.44
17:39:44|26368.44
17:39:45|26368.44
17:39:45|26370.65
17:39:47|26372.89
17:39:48|26372.89
17:39:49|26372.89
17:39:51|26372.89
17:39:51|26372.89
17:39:52|26372.89
17:39:53|26372.89
17:39:54|26372.89
17:39:56|26372.89
17:39:56|26372.89
17:39:58|26372.89
17:39:59|26372.89
17:39:59|26372.89
17:40:01|26372.89
17:40:02|26372.89
17:40:03|26372.89
17:40:03|26372.89
17:40:05|26372.89
17:40:07|26372.89
17:40:07|26372.89
17:40:08|26372.89
17:40:10|26372.89
17:40:11|26372.89
17:40:12|26372.89
17:40:13|26372.89
17:40:14|26372.89
17:40:16|26372.89
17:40:17|26372.89
17:40:18|26372.89
17:40:20|26372.89
17:40:20|26372.89
17:40:21|26372.89
17:40:23|26372.89
17:40:23|26372.89
17:40:24|26372.89
17:40:25|26372.89
17:40:27|26372.89
17:40:28|26372.89
17:40:29|26372.89
17:40:31|26372.89
17:40:31|26372.89
17:40:33|26372.89
17:40:35|26372.89
17:40:35|26372.89
17:40:36|26372.89
17:40:37|26372.89
17:40:38|26372.89
17:40:40|26372.89
17:40:40|26372.89
17:40:42|26372.89
17:40:43|26372.89
17:40:44|26372.89
17:40:45|26372.89
17:40:46|26372.89
17:40:48|26372.89
17:40:49|26372.89
17:40:49|26372.89
17:40:50|26372.89
17:40:51|26372.89
17:40:52|26372.89
17:40:53|26372.89
17:40:55|26372.89
17:40:56|26372.89
17:40:57|26372.89
17:40:58|26372.89
17:40:59|26372.89
17:41:00|26372.89
17:41:01|26372.89
17:41:02|26372.89
17:41:03|26372.89
17:41:04|26372.89
17:41:05|26372.89
17:41:06|26372.89
17:41:07|26372.89
17:41:08|26372.89
17:41:09|26372.89
17:41:11|26372.89
17:41:12|26372.89
17:41:13|26372.89
17:41:14|26372.89
17:41:14|26372.89
17:41:15|26372.89
17:41:17|26372.89
17:41:17|26372.89
17:41:18|26372.89
17:41:19|26372.89
17:41:20|26372.89
17:41:21|26372.89
17:41:23|26372.89
17:41:23|26372.89
17:41:25|26372.89
17:41:25|26372.89
17:41:26|26372.89
17:41:27|26372.89
17:41:28|26372.89
17:41:29|26372.89
17:41:31|26372.89
17:41:31|26372.89
17:41:32|26372.89
17:41:34|26372.89
17:41:35|26372.89
17:41:36|26372.89
17:41:37|26372.89
17:41:38|26372.89
17:41:39|26372.89
17:41:40|26372.89
17:41:41|26372.89
17:41:42|26372.89
17:41:43|26372.89
17:41:44|26372.89
17:41:45|26372.89
17:41:46|26372.89
17:41:47|26372.89
17:41:48|26372.89
17:41:49|26372.89
17:41:50|26372.89
17:41:51|26372.89
17:41:52|26372.89
17:41:53|26372.89
17:41:54|26372.89
17:41:55|26372.89
17:41:56|26372.89
17:41:57|26372.89
17:41:58|26372.89
17:41:59|26372.89
17:42:00|26372.89
17:42:01|26372.89
17:42:02|26372.89
17:42:03|26372.89
17:42:04|26372.89
17:42:05|26372.89
17:42:06|26372.89
17:42:07|26372.89
17:42:09|26372.89
17:42:10|26372.89
17:42:11|26372.89
17:42:11|26372.89
17:42:13|26372.89
17:42:13|26372.89
17:42:15|26372.89
17:42:15|26372.89
17:42:17|26372.89
17:42:18|26372.89
17:42:19|26372.89
17:42:20|26372.89
17:42:21|26372.89
17:42:22|26372.89
17:42:23|26366.52
17:42:24|26366.52
17:42:25|26366.52
17:42:27|26366.52
17:42:28|26366.52
17:42:28|26366.52
17:42:29|26366.52
17:42:30|26366.52
17:42:31|26366.52
17:42:32|26366.39
17:42:33|26366.39
17:42:34|26366.39
17:42:35|26366.39
17:42:36|26366.39
17:42:38|26366.39
17:42:38|26366.39
17:42:39|26366.39
17:42:40|26366.39
17:42:41|26366.39
17:42:42|26366.39
17:42:44|26366.39
17:42:45|26366.39
17:42:46|26366.39
17:42:47|26366.39
17:42:48|26366.39
17:42:49|26366.39
17:42:50|26366.39
17:42:51|26366.39
17:42:52|26366.39
17:42:53|26366.39
17:42:54|26366.39
17:42:55|26366.39
17:42:56|26366.39
17:42:57|26366.39
17:42:58|26371.72
17:42:59|26371.72
17:43:00|26371.72
17:43:01|26371.72
17:43:02|26371.72
17:43:03|26371.72
17:43:04|26369.49
17:43:06|26369.49
17:43:07|26369.49
17:43:07|26369.49
17:43:09|26364.5
17:43:09|26364.5
17:43:10|26364.5
17:43:11|26364.5
17:43:12|26365.53
17:43:14|26365.53
17:43:14|26365.53
17:43:16|26365.53
17:43:16|26365.53
17:43:18|26365.53
17:43:19|26364.46
17:43:20|26364.46
17:43:21|26364.46
17:43:23|26368.38
17:43:23|26369.51
17:43:24|26369.51
17:43:25|26369.51
17:43:26|26369.51
17:43:28|26369.51
17:43:28|26369.51
17:43:29|26371.64
17:43:30|26371.53
17:43:31|26371.53
17:43:32|26372.61
17:43:34|26372.61
17:43:35|26372.61
17:43:36|26372.61
17:43:37|26372.61
17:43:39|26372.61
17:43:40|26372.61
17:43:40|26372.61
17:43:41|26372.61
17:43:42|26372.61
17:43:43|26372.61
17:43:45|26372.61
17:43:45|26372.61
17:43:47|26372.61
17:43:48|26372.61
17:43:49|26372.61
17:43:50|26372.61
17:43:51|26372.61
17:43:52|26372.61
17:43:53|26372.61
17:43:54|26372.61
17:43:55|26372.61
17:43:56|26372.61
17:43:57|26372.61
17:43:58|26372.61
17:43:59|26372.61
17:44:00|26372.61
17:44:01|26372.61
17:44:02|26372.61
17:44:04|26372.61
17:44:04|26372.61
17:44:06|26372.61
17:44:07|26372.61
17:44:08|26372.61
17:44:09|26372.61
17:44:10|26372.61
17:44:11|26372.61
17:44:12|26372.61
17:44:13|26372.61
17:44:14|26372.61
17:44:16|26371.35
17:44:16|26371.35
17:44:17|26371.35
17:44:19|26371.35
17:44:21|26371.35
17:44:21|26371.35
17:44:23|26371.35
17:44:24|26371.35
17:44:24|26371.35
17:44:26|26371.35
17:44:27|26371.35
17:44:28|26371.35
17:44:29|26371.35
17:44:30|26371.35
17:44:31|26365.81
17:44:32|26365.81
17:44:33|26365.81
17:44:34|26365.81
17:44:35|26365.81
17:44:36|26365.81
17:44:37|26365.81
17:44:39|26365.81
17:44:39|26365.81
17:44:40|26365.81
17:44:41|26365.81
17:44:42|26365.81
17:44:43|26365.81
17:44:44|26365.81
17:44:45|26365.81
17:44:46|26365.81
17:44:48|26365.81
17:44:49|26365.81
17:44:50|26365.81
17:44:51|26365.81
17:44:52|26365.81
17:44:53|26365.81
17:44:54|26365.81
17:44:55|26365.81
17:44:56|26365.81
17:44:57|26365.81
17:44:58|26365.81
17:44:59|26365.81
17:45:00|26365.81
17:45:01|26365.81
17:45:02|26365.81
17:45:03|26365.81
17:45:05|26365.81
17:45:05|26365.81
17:45:06|26365.81
17:45:07|26365.81
17:45:09|26365.81
17:45:10|26365.81
17:45:11|26365.81
17:45:12|26365.81
17:45:13|26365.81
17:45:14|26365.81
17:45:15|26365.81
17:45:16|26365.81
17:45:17|26365.81
17:45:18|26365.81
17:45:19|26365.81
17:45:20|26365.81
17:45:22|26365.81
17:45:22|26365.81
17:45:23|26365.81
17:45:24|26365.81
17:45:26|26365.81
17:45:26|26365.81
17:45:28|26365.81
17:45:29|26365.81
17:45:29|26361.45
17:45:31|26361.45
17:45:33|26361.45
17:45:34|26361.45
17:45:35|26361.45
17:45:35|26361.45
17:45:36|26361.45
17:45:38|26361.45
17:45:39|26361.45
17:45:40|26361.45
17:45:42|26361.45
17:45:43|26361.45
17:45:44|26361.45
17:45:45|26361.45
17:45:46|26361.45
17:45:47|26361.45
17:45:49|26361.45
17:45:49|26361.45
17:45:51|26361.45
17:45:52|26361.45
17:45:52|26361.45
17:45:54|26361.45
17:45:55|26361.45
17:45:56|26361.45
17:45:57|26361.45
17:45:58|26361.45
17:45:59|26361.45
17:46:00|26361.45
17:46:01|26361.45
17:46:02|26361.45
17:46:03|26361.45
17:46:04|26361.45
17:46:06|26361.45
17:46:08|26361.45
17:46:08|26361.45
17:46:09|26361.45
17:46:11|26361.45
17:46:13|26361.45
17:46:13|26361.45
17:46:14|26361.45
17:46:15|26361.45
17:46:16|26361.45
17:46:17|26361.45
17:46:18|26361.45
17:46:19|26361.45
17:46:20|26361.45
17:46:21|26361.45
17:46:22|26361.45
17:46:23|26361.45
17:46:24|26361.45
17:46:25|26355.39
17:46:26|26355.39
17:46:27|26355.39
17:46:28|26355.39
17:46:29|26355.39
17:46:30|26355.39
17:46:31|26355.39
17:46:33|26355.39
17:46:34|26355.39
17:46:35|26355.39
17:46:36|26355.39
17:46:38|26355.39
17:46:38|26355.39
17:46:39|26355.39
17:46:40|26355.39
17:46:42|26355.39
17:46:43|26364.42
17:46:44|26364.42
17:46:44|26364.42
17:46:47|26367.43
17:46:47|26367.43
17:46:48|26367.43
17:46:49|26367.43
17:46:50|26367.43
17:46:51|26367.43
17:46:52|26367.43
17:46:53|26367.43
17:46:54|26367.43
17:46:55|26367.43
17:46:56|26367.43
17:46:57|26367.43
17:46:58|26367.43
17:46:59|26367.43
17:47:00|26367.43
17:47:01|26367.43
17:47:02|26367.43
17:47:04|26367.43
17:47:06|26367.43
17:47:07|26367.43
17:47:09|26367.43
17:47:09|26367.43
17:47:10|26367.43
17:47:11|26367.43
17:47:12|26367.43
17:47:13|26367.43
17:47:14|26367.43
17:47:15|26367.43
17:47:16|26367.43
17:47:17|26367.43
17:47:18|26367.43
17:47:19|26367.43
17:47:20|26367.43
17:47:21|26368.12
17:47:22|26369.64
17:47:24|26369.98
17:47:25|26369.98
17:47:27|26369.98
17:47:27|26369.98
17:47:29|26369.98
17:47:30|26369.98
17:47:31|26369.98
17:47:32|26369.98
17:47:33|26369.98
17:47:34|26369.98
17:47:36|26369.98
17:47:36|26369.98
17:47:38|26369.98
17:47:39|26369.98
17:47:40|26369.98
17:47:41|26369.98
17:47:42|26369.98
17:47:43|26373.93
17:47:44|26373.93
17:47:45|26373.93
17:47:46|26373.93
17:47:47|26373.93
17:47:48|26373.93
17:47:49|26373.93
17:47:50|26373.93
17:47:51|26373.93
17:47:52|26373.93
17:47:53|26373.93
17:47:54|26373.93
17:47:55|26373.93
17:47:56|26373.93
17:47:57|26373.93
17:47:58|26373.93
17:47:59|26373.93
17:48:00|26373.93
17:48:01|26373.93
17:48:02|26373.93
17:48:03|26373.93
17:48:04|26373.93
17:48:05|26373.93
17:48:06|26373.93
17:48:07|26373.93
17:48:08|26373.93
17:48:09|26373.93
17:48:11|26373.93
17:48:11|26373.93
17:48:12|26373.93
17:48:13|26373.93
17:48:14|26373.93
17:48:15|26373.93
17:48:17|26373.93
17:48:17|26373.93
17:48:19|26373.93
17:48:20|26373.93
17:48:22|26373.93
17:48:22|26373.93
17:48:24|26373.93
17:48:25|26373.93
17:48:27|26373.93
17:48:28|26373.93
17:48:29|26373.93
17:48:30|26373.93
17:48:31|26373.93
17:48:32|26373.93
17:48:33|26373.93
17:48:34|26373.93
17:48:35|26373.93
17:48:36|26373.93
17:48:37|26373.93
17:48:38|26373.93
17:48:39|26373.93
17:48:40|26373.93
17:48:41|26373.93
17:48:42|26373.93
17:48:43|26373.93
17:48:44|26373.93
17:48:45|26373.93
17:48:46|26373.93
17:48:47|26373.93
17:48:48|26373.93
17:48:50|26373.93
17:48:51|26373.93
17:48:52|26373.93
17:48:53|26373.93
17:48:54|26373.93
17:48:55|26373.93
17:48:56|26373.93
17:48:56|26373.93
17:48:58|26373.93
17:48:59|26373.93
17:49:00|26373.93
17:49:00|26373.93
17:49:02|26373.93
17:49:03|26373.93
17:49:03|26373.93
17:49:04|26373.93
17:49:06|26373.93
17:49:07|26373.93
17:49:08|26373.93
17:49:09|26373.93
17:49:10|26373.93
17:49:11|26373.93
17:49:11|26373.93
17:49:12|26373.93
17:49:14|26373.93
17:49:14|26373.93
17:49:16|26373.93
17:49:18|26373.93
17:49:19|26373.93
17:49:21|26373.93
17:49:21|26373.93
17:49:22|26373.93
17:49:24|26373.93
17:49:26|26373.93
17:49:26|26373.93
17:49:27|26373.93
17:49:28|26373.93
17:49:29|26373.93
17:49:30|26373.93
17:49:31|26373.93
17:49:32|26373.93
17:49:33|26373.93
17:49:35|26373.93
17:49:36|26373.93
17:49:37|26373.93
17:49:38|26373.93
17:49:39|26373.93
17:49:40|26373.93
17:49:41|26373.93
17:49:42|26373.93
17:49:43|26373.93
17:49:43|26373.93
17:49:44|26373.93
17:49:46|26373.93
17:49:48|26373.93
17:49:48|26373.93
17:49:49|26373.93
17:49:50|26373.93
17:49:51|26373.93
17:49:52|26373.93
17:49:54|26373.93
17:49:54|26373.93
17:49:55|26373.93
17:49:57|26373.93
17:49:58|26373.93
17:49:59|26373.93
17:50:00|26373.93
17:50:01|26373.93
17:50:02|26373.93
17:50:02|26373.93
17:50:03|26373.93
17:50:05|26373.93
17:50:07|26373.93
17:50:08|26373.93
17:50:09|26373.93
17:50:10|26373.93
17:50:11|26373.93
17:50:11|26373.93
17:50:13|26365.12
17:50:14|26365.12
17:50:15|26365.12
17:50:16|26365.12
17:50:17|26365.12
17:50:19|26365.12
17:50:19|26365.12
17:50:20|26365.12
17:50:21|26365.12
17:50:22|26365.12
17:50:23|26365.12
17:50:24|26365.12
17:50:25|26365.12
17:50:26|26365.12
17:50:27|26365.12
17:50:28|26365.12
17:50:29|26365.12
17:50:30|26365.12
17:50:31|26365.12
17:50:32|26365.12
17:50:33|26365.12
17:50:34|26365.12
17:50:35|26365.12
17:50:36|26365.12
17:50:37|26365.12
17:50:38|26365.12
17:50:39|26365.12
17:50:40|26365.12
17:50:41|26365.12
17:50:42|26365.12
17:50:43|26365.12
17:50:44|26365.12
17:50:45|26365.12
17:50:46|26365.12
17:50:48|26365.12
17:50:49|26365.12
17:50:50|26365.12
17:50:51|26365.12
17:50:52|26365.12
17:50:53|26365.12
17:50:54|26365.12
17:50:55|26365.12
17:50:56|26365.12
17:50:57|26365.12
17:50:58|26365.12
17:51:00|26365.12
17:51:00|26365.12
17:51:01|26365.12
17:51:02|26365.12
17:51:03|26365.12
17:51:04|26365.12
17:51:05|26365.12
17:51:06|26365.12
17:51:07|26365.12
17:51:08|26365.12
17:51:09|26365.12
17:51:10|26365.12
17:51:12|26365.12
17:51:13|26365.12
17:51:15|26365.12
17:51:15|26365.12
17:51:16|26365.12
17:51:17|26365.12
17:51:18|26365.12
17:51:19|26365.12
17:51:20|26365.12
17:51:22|26365.12
17:51:23|26365.12
17:51:24|26365.12
17:51:25|26365.12
17:51:26|26374.69
17:51:27|26374.69
17:51:29|26374.69
17:51:29|26374.69
17:51:30|26374.69
17:51:32|26374.69
17:51:32|26374.69
17:51:33|26374.69
17:51:34|26374.69
17:51:35|26374.69
17:51:37|26374.69
17:51:37|26374.69
17:51:38|26374.69
17:51:40|26374.69
17:51:41|26374.69
17:51:41|26374.69
17:51:42|26374.69
17:51:44|26374.69
17:51:45|26374.69
17:51:46|26374.69
17:51:47|26374.69
17:51:48|26374.69
17:51:49|26374.69
17:51:50|26374.69
17:51:51|26374.69
17:51:52|26374.69
17:51:54|26374.69
17:51:55|26374.69
17:51:55|26374.69
17:51:56|26364.57
17:51:58|26364.57
17:51:59|26364.57
17:52:00|26364.57
17:52:00|26364.57
17:52:01|26364.57
17:52:03|26364.57
17:52:03|26364.57
17:52:04|26364.57
17:52:05|26364.57
17:52:07|26364.57
17:52:08|26364.57
17:52:09|26364.57
17:52:10|26364.57
17:52:11|26364.57
17:52:12|26364.57
17:52:13|26364.57
17:52:14|26364.57
17:52:15|26364.57
17:52:16|26364.57
17:52:17|26364.57
17:52:18|26370.36
17:52:19|26370.36
17:52:20|26370.36
17:52:21|26370.36
17:52:22|26370.36
17:52:23|26370.36
17:52:24|26370.36
17:52:25|26370.36
17:52:26|26370.36
17:52:27|26370.36
17:52:28|26370.36
17:52:29|26370.36
17:52:30|26370.36
17:52:31|26370.36
17:52:32|26370.36
17:52:33|26370.36
17:52:34|26370.36
17:52:35|26370.36
17:52:36|26370.36
17:52:37|26370.36
17:52:38|26370.36
17:52:39|26370.36
17:52:40|26370.36
17:52:41|26370.36
17:52:43|26370.36
17:52:44|26370.36
17:52:44|26370.36
17:52:45|26370.36
17:52:46|26370.36
17:52:47|26370.36
17:52:48|26370.36
17:52:49|26370.36
17:52:50|26370.36
17:52:52|26370.36
17:52:53|26370.36
17:52:53|26370.36
17:52:54|26370.36
17:52:56|26370.36
17:52:56|26370.36
17:52:58|26370.36
17:52:59|26370.36
17:53:00|26370.36
17:53:01|26370.36
17:53:02|26370.36
17:53:03|26370.36
17:53:04|26357.97
17:53:05|26355.08
17:53:07|26355.08
17:53:08|26355.08
17:53:08|26355.08
17:53:10|26355.08
17:53:10|26355.08
17:53:12|26355.08
17:53:13|26355.08
17:53:14|26355.08
17:53:14|26355.08
17:53:16|26355.08
17:53:16|26355.08
17:53:17|26355.08
17:53:18|26355.08
17:53:19|26355.08
17:53:20|26355.08
17:53:22|26355.08
17:53:22|26355.08
17:53:23|26355.08
17:53:24|26355.08
17:53:25|26355.08
17:53:27|26355.08
17:53:28|26355.08
17:53:29|26355.08
17:53:30|26355.08
17:53:31|26359.69
17:53:31|26359.69
17:53:32|26359.69
17:53:33|26359.69
17:53:34|26350.9
17:53:35|26350.9
17:53:36|26350.9
17:53:38|26350.9
17:53:39|26350.9
17:53:40|26350.9
17:53:41|26350.9
17:53:42|26350.9
17:53:43|26350.9
17:53:44|26350.9
17:53:45|26350.9
17:53:46|26350.9
17:53:48|26350.9
17:53:49|26350.9
17:53:50|26350.9
17:53:51|26350.9
17:53:52|26350.9
17:53:53|26350.9
17:53:54|26350.9
17:53:55|26350.9
17:53:56|26350.9
17:53:57|26350.9
17:53:58|26350.9
17:53:59|26350.9
17:54:00|26350.9
17:54:01|26350.9
17:54:02|26350.9
17:54:03|26349.09
17:54:04|26349.09
17:54:05|26349.09
17:54:06|26355.14
17:54:07|26355.14
17:54:08|26355.14
17:54:09|26355.14
17:54:10|26355.14
17:54:11|26355.14
17:54:12|26355.14
17:54:13|26355.14
17:54:14|26355.14
17:54:15|26355.14
17:54:16|26355.14
17:54:17|26355.14
17:54:18|26355.14
17:54:19|26355.14
17:54:21|26355.14
17:54:21|26355.14
17:54:22|26355.14
17:54:23|26355.14
17:54:25|26355.14
17:54:26|26355.14
17:54:27|26355.14
17:54:28|26355.14
17:54:29|26355.14
17:54:30|26355.14
17:54:31|26355.14
17:54:32|26355.14
17:54:34|26355.14
17:54:35|26355.14
17:54:36|26355.14
17:54:37|26355.14
17:54:38|26355.14
17:54:39|26355.14
17:54:40|26355.14
17:54:41|26355.14
17:54:42|26355.14
17:54:43|26355.14
17:54:44|26355.14
17:54:45|26355.14
17:54:46|26355.14
17:54:47|26355.14
17:54:48|26355.14
17:54:50|26355.14
17:54:50|26355.14
17:54:52|26355.14
17:54:53|26355.14
17:54:54|26355.14
17:54:55|26355.14
17:54:56|26355.14
17:54:57|26355.14
17:54:58|26355.14
17:54:59|26355.14
17:55:00|26355.14
17:55:01|26355.14
17:55:02|26355.14
17:55:03|26355.14
17:55:04|26355.14
17:55:05|26355.14
17:55:06|26355.14
17:55:07|26355.14
17:55:08|26355.14
17:55:10|26355.14
17:55:10|26355.14
17:55:12|26355.14
17:55:13|26355.14
17:55:14|26355.14
17:55:14|26355.14
17:55:15|26355.14
17:55:16|26355.14
17:55:17|26355.14
17:55:18|26355.14
17:55:20|26355.14
17:55:20|26355.14
17:55:21|26355.14
17:55:22|26355.14
17:55:23|26355.14
17:55:25|26355.14
17:55:25|26355.14
17:55:26|26355.14
17:55:28|26355.14
17:55:28|26355.14
17:55:29|26355.14
17:55:30|26355.14
17:55:32|26355.14
17:55:33|26355.14
17:55:35|26355.14
17:55:36|26370.34
17:55:37|26370.34
17:55:39|26370.34
17:55:40|26370.34
17:55:40|26370.34
17:55:42|26370.34
17:55:43|26370.34
17:55:43|26370.34
17:55:45|26354.48
17:55:45|26354.48
17:55:47|26354.48
17:55:48|26354.48
17:55:49|26354.48
17:55:50|26354.48
17:55:51|26354.48
17:55:52|26354.48
17:55:53|26354.48
17:55:54|26354.48
17:55:56|26354.48
17:55:57|26354.48
17:55:57|26354.48
17:55:59|26354.48
17:55:59|26354.48
17:56:01|26354.48
17:56:02|26354.48
17:56:04|26354.48
17:56:05|26354.48
17:56:07|26354.48
17:56:07|26354.48
17:56:08|26354.48
17:56:09|26354.48
17:56:10|26354.48
17:56:11|26354.48
17:56:12|26354.48
17:56:13|26354.48
17:56:14|26354.48
17:56:15|26354.48
17:56:16|26346.45
17:56:17|26346.45
17:56:18|26346.45
17:56:19|26346.45
17:56:21|26346.45
17:56:22|26346.45
17:56:24|26346.45
17:56:24|26346.45
17:56:25|26335.58
17:56:27|26335.58
17:56:28|26335.58
17:56:29|26335.58
17:56:30|26335.58
17:56:31|26335.58
17:56:32|26335.58
17:56:33|26335.58
17:56:34|26335.58
17:56:35|26335.58
17:56:36|26335.58
17:56:38|26335.58
17:56:38|26335.58
17:56:40|26335.58
17:56:41|26335.58
17:56:43|26335.58
17:56:43|26335.58
17:56:44|26335.58
17:56:46|26335.58
17:56:47|26335.58
17:56:49|26335.58
17:56:50|26335.58
17:56:50|26335.58
17:56:52|26335.58
17:56:53|26335.58
17:56:54|26335.58
17:56:55|26335.58
17:56:55|26335.58
17:56:57|26335.58
17:56:58|26335.58
17:56:58|26335.58
17:56:59|26335.58
17:57:01|26342.91
17:57:01|26342.91
17:57:02|26342.91
17:57:04|26342.91
17:57:05|26342.91
17:57:06|26342.91
17:57:07|26342.91
17:57:08|26342.91
17:57:09|26342.91
17:57:10|26342.91
17:57:11|26342.91
17:57:12|26342.91
17:57:13|26342.91
17:57:14|26342.91
17:57:15|26342.91
17:57:16|26342.91
17:57:17|26342.91
17:57:18|26342.91
17:57:19|26342.91
17:57:20|26342.91
17:57:21|26342.91
17:57:22|26342.91
17:57:23|26342.91
17:57:24|26342.91
17:57:25|26342.91
17:57:26|26342.91
17:57:27|26342.91
17:57:28|26342.91
17:57:29|26342.91
17:57:30|26342.91
17:57:32|26342.91
17:57:32|26342.91
17:57:34|26342.91
17:57:35|26342.91
17:57:37|26342.91
17:57:39|26342.91
17:57:40|26342.91
17:57:41|26342.91
17:57:42|26342.91
17:57:43|26342.91
17:57:45|26342.91
17:57:46|26342.91
17:57:47|26349.31
17:57:48|26349.31
17:57:49|26349.31
17:57:50|26349.31
17:57:51|26349.31
17:57:51|26349.31
17:57:53|26349.31
17:57:53|26349.31
17:57:55|26349.31
17:57:56|26349.31
17:57:57|26349.31
17:57:58|26349.31
17:57:59|26349.31
17:58:00|26349.31
17:58:00|26349.31
17:58:02|26349.31
17:58:02|26349.31
17:58:03|26349.31
17:58:05|26349.31
17:58:06|26349.31
17:58:07|26349.31
17:58:08|26349.31
17:58:09|26349.31
17:58:10|26349.31
17:58:12|26349.31
17:58:12|26349.31
17:58:13|26349.31
17:58:15|26349.31
17:58:15|26349.31
17:58:17|26349.31
17:58:17|26349.31
17:58:19|26349.1
17:58:20|26349.1
17:58:21|26349.1
17:58:22|26349.1
17:58:23|26349.1
17:58:24|26349.1
17:58:26|26349.1
17:58:26|26349.1
17:58:27|26349.1
17:58:29|26349.1
17:58:29|26349.1
17:58:31|26349.1
17:58:31|26349.1
17:58:33|26349.1
17:58:34|26349.1
17:58:35|26349.1
17:58:36|26349.1
17:58:36|26349.1
17:58:38|26349.1
17:58:38|26349.1
17:58:39|26349.1
17:58:40|26349.1
17:58:41|26349.1
17:58:42|26349.1
17:58:44|26349.1
17:58:44|26349.1
17:58:45|26349.1
17:58:48|26349.1
17:58:48|26349.1
17:58:49|26349.1
17:58:50|26349.1
17:58:51|26349.1
17:58:52|26349.1
17:58:53|26349.1
17:58:54|26349.1
17:58:55|26349.1
17:58:57|26349.1
17:58:58|26349.1
17:59:00|26349.1
17:59:00|26349.1
17:59:01|26349.1
17:59:02|26349.1
17:59:03|26349.1
17:59:04|26349.1
17:59:06|26349.1
17:59:07|26349.1
17:59:08|26349.1
17:59:09|26349.1
17:59:10|26349.1
17:59:11|26349.1
17:59:13|26349.1
17:59:13|26349.1
17:59:14|26349.1
17:59:15|26349.1
17:59:16|26349.1
17:59:17|26349.1
17:59:18|26349.1
17:59:19|26349.1
17:59:20|26349.1
17:59:21|26349.1
17:59:22|26349.1
17:59:23|26349.1
17:59:24|26349.1
17:59:25|26349.1
17:59:26|26349.1
17:59:27|26349.1
17:59:28|26349.1
17:59:29|26349.1
17:59:30|26349.1
17:59:31|26349.1
17:59:32|26349.1
17:59:33|26349.1
17:59:34|26349.1
17:59:35|26349.1
17:59:36|26349.1
17:59:37|26349.1
17:59:39|26349.1
17:59:40|26349.1
17:59:41|26349.1
17:59:42|26349.1
17:59:42|26349.1
17:59:43|26349.1
17:59:45|26349.1
17:59:46|26349.1
17:59:46|26349.1
17:59:48|26349.1
17:59:49|26349.1
17:59:51|26349.1
17:59:51|26349.1
17:59:52|26349.1
17:59:53|26349.1
17:59:55|26349.1
17:59:57|26349.1
17:59:57|26349.1
17:59:58|26349.1
17:59:59|26349.1
18:00:00|26349.1
18:00:01|26349.1
18:00:02|26349.1
18:00:03|26349.1
18:00:05|26349.1
18:00:07|26349.1
18:00:07|26349.1
18:00:08|26349.1
18:00:09|26349.1
18:00:10|26349.1
18:00:12|26349.1
18:00:14|26349.1
18:00:14|26349.1
18:00:15|26349.1
18:00:16|26349.1
18:00:17|26349.1
18:00:18|26349.1
18:00:19|26349.1
18:00:20|26349.1
18:00:21|26349.1
18:00:22|26349.1
18:00:23|26349.1
18:00:24|26349.1
18:00:25|26349.1
18:00:26|26349.1
18:00:27|26349.1
18:00:28|26349.1
18:00:29|26349.1
18:00:30|26349.1
18:00:31|26349.1
18:00:32|26349.1
18:00:33|26349.1
18:00:34|26349.1
18:00:35|26349.1
18:00:36|26349.1
18:00:37|26349.1
18:00:39|26349.1
18:00:39|26349.1
18:00:41|26349.1
18:00:42|26349.1
18:00:44|26349.1
18:00:45|26349.1
18:00:46|26349.1
18:00:46|26349.1
18:00:48|26349.1
18:00:49|26349.1
18:00:50|26349.1
18:00:51|26349.1
18:00:52|26349.1
18:00:54|26337.9
18:00:54|26337.9
18:00:55|26337.9
18:00:57|26337.9
18:00:59|26337.9
18:00:59|26337.9
18:01:00|26337.9
18:01:01|26337.9
18:01:02|26337.9
18:01:03|26337.9
18:01:04|26337.9
18:01:05|26337.9
18:01:07|26337.9
18:01:07|26337.9
18:01:08|26337.9
18:01:09|26337.9
18:01:10|26337.9
18:01:12|26337.9
18:01:12|26337.9
18:01:14|26337.9
18:01:15|26337.9
18:01:17|26337.9
18:01:17|26337.9
18:01:19|26337.9
18:01:20|26337.9
18:01:21|26337.9
18:01:23|26337.9
18:01:23|26337.9
18:01:24|26337.9
18:01:25|26337.9
18:01:27|26337.9
18:01:27|26337.9
18:01:28|26337.9
18:01:29|26337.9
18:01:31|26337.9
18:01:32|26337.9
18:01:33|26337.9
18:01:33|26337.9
18:01:35|26337.9
18:01:35|26337.9
18:01:37|26334.32
18:01:37|26334.32
18:01:39|26334.32
18:01:40|26334.32
18:01:42|26334.32
18:01:43|26334.32
18:01:43|26334.32
18:01:45|26334.32
18:01:46|26334.32
18:01:47|26334.32
18:01:48|26334.32
18:01:50|26334.32
18:01:51|26334.32
18:01:53|26334.32
18:01:54|26334.32
18:01:55|26334.32
18:01:56|26334.32
18:01:56|26334.32
18:01:57|26334.32
18:01:59|26334.32
18:02:00|26334.32
18:02:01|26334.32
18:02:02|26334.32
18:02:03|26331.79
18:02:04|26331.79
18:02:05|26326.42
18:02:06|26326.42
18:02:07|26333.55
18:02:08|26333.55
18:02:09|26333.55
18:02:10|26333.55
18:02:12|26333.55
18:02:13|26333.55
18:02:14|26333.55
18:02:15|26333.55
18:02:15|26333.55
18:02:17|26333.55
18:02:17|26333.55
18:02:18|26333.55
18:02:20|26333.55
18:02:21|26333.55
18:02:22|26333.55
18:02:22|26333.55
18:02:24|26333.55
18:02:24|26333.55
18:02:25|26333.55
18:02:27|26333.55
18:02:28|26333.55
18:02:29|26333.55
18:02:30|26333.55
18:02:30|26333.55
18:02:32|26333.55
18:02:33|26333.55
18:02:34|26333.55
18:02:35|26333.55
18:02:36|26333.55
18:02:36|26333.55
18:02:38|26333.55
18:02:38|26333.55
18:02:39|26333.55
18:02:41|26333.55
18:02:42|26333.55
18:02:44|26333.55
18:02:44|26333.55
18:02:46|26333.55
18:02:47|26333.55
18:02:49|26333.55
18:02:50|26333.55
18:02:50|26333.55
18:02:52|26333.55
18:02:53|26333.55
18:02:54|26333.55
18:02:56|26329.9
18:02:57|26329.9
18:02:58|26329.9
18:02:59|26329.9
18:02:59|26329.9
18:03:01|26329.9
18:03:02|26329.9
18:03:02|26329.9
18:03:04|26329.9
18:03:05|26329.9
18:03:06|26329.9
18:03:06|26329.9
18:03:08|26329.9
18:03:09|26329.9
18:03:10|26329.9
18:03:11|26329.9
18:03:12|26327.75
18:03:13|26327.75
18:03:14|26327.75
18:03:15|26327.75
18:03:16|26327.75
18:03:17|26327.75
18:03:18|26327.75
18:03:19|26327.75
18:03:20|26327.75
18:03:21|26327.75
18:03:22|26327.75
18:03:23|26327.75
18:03:24|26327.75
18:03:25|26327.75
18:03:26|26327.75
18:03:27|26327.75
18:03:28|26327.75
18:03:29|26327.75
18:03:30|26327.75
18:03:31|26327.75
18:03:33|26327.75
18:03:34|26327.75
18:03:35|26327.75
18:03:35|26327.75
18:03:37|26327.75
18:03:38|26327.75
18:03:39|26327.75
18:03:40|26327.75
18:03:41|26327.75
18:03:42|26327.75
18:03:43|26327.75
18:03:44|26327.75
18:03:45|26327.75
18:03:47|26327.75
18:03:48|26316.59
18:03:50|26316.59
18:03:51|26316.59
18:03:51|26316.59
18:03:53|26316.59
18:03:54|26316.59
18:03:55|26316.59
18:03:56|26322.81
18:03:57|26322.81
18:03:58|26322.81
18:03:59|26322.82
18:04:01|26322.82
18:04:02|26322.82
18:04:03|26322.82
18:04:04|26322.82
18:04:05|26322.82
18:04:07|26322.79
18:04:07|26322.82
18:04:09|26322.81
18:04:10|26322.81
18:04:11|26322.81
18:04:13|26322.82
18:04:13|26322.82
18:04:14|26322.82
18:04:15|26322.82
18:04:16|26322.82
18:04:17|26322.82
18:04:18|26322.82
18:04:19|26322.82
18:04:20|26322.82
18:04:21|26322.82
18:04:22|26322.82
18:04:23|26322.82
18:04:24|26322.82
18:04:25|26322.82
18:04:26|26322.82
18:04:27|26322.82
18:04:29|26322.82
18:04:30|26322.82
18:04:31|26333.2
18:04:31|26333.2
18:04:33|26333.2
18:04:34|26333.2
18:04:34|26341.11
18:04:36|26341.11
18:04:38|26341.11
18:04:38|26344.96
18:04:39|26344.96
18:04:40|26344.96
18:04:41|26344.96
18:04:42|26344.96
18:04:43|26343.97
18:04:44|26343.92
18:04:45|26343.92
18:04:46|26342.23
18:04:48|26342.23
18:04:48|26342.23
18:04:50|26342.22
18:04:50|26342.22
18:04:52|26342.22
18:04:54|26342.22
18:04:54|26342.22
18:04:55|26342.22
18:04:56|26342.22
18:04:57|26342.22
18:04:58|26342.22
18:04:59|26342.22
18:05:00|26342.22
18:05:01|26343.88
18:05:03|26343.88
18:05:05|26343.88
18:05:05|26343.88
18:05:06|26341.66
18:05:07|26341.66
18:05:08|26341.66
18:05:09|26341.66
18:05:10|26341.41
18:05:11|26341.41
18:05:12|26341.41
18:05:13|26341.41
18:05:14|26341.41
18:05:15|26341.41
18:05:17|26338.01
18:05:18|26338.01
18:05:19|26338.01
18:05:20|26338.01
18:05:21|26338.01
18:05:21|26338.01
18:05:23|26338.01
18:05:25|26338.01
18:05:25|26338.01
18:05:26|26338.01
18:05:27|26338.01
18:05:28|26338.01
18:05:29|26338.01
18:05:31|26338.01
18:05:32|26333.11
18:05:33|26333.11
18:05:34|26333.11
18:05:35|26335.87
18:05:36|26335.87
18:05:37|26335.87
18:05:38|26335.87
18:05:39|26335.87
18:05:40|26334.42
18:05:41|26334.42
18:05:42|26334.42
18:05:43|26334.42
18:05:44|26334.42
18:05:46|26334.42
18:05:47|26334.42
18:05:48|26334.42
18:05:48|26334.42
18:05:50|26334.42
18:05:51|26332.82
18:05:53|26332.82
18:05:53|26332.15
18:05:55|26332.99
18:05:56|26333.7
18:05:57|26333.7
18:05:58|26333.7
18:05:59|26333.7
18:06:00|26333.7
18:06:01|26334.69
18:06:02|26334.69
18:06:03|26334.69
18:06:05|26332.12
18:06:05|26332.12
18:06:07|26332.15
18:06:08|26333.65
18:06:09|26333.65
18:06:11|26333.65
18:06:13|26333.65
18:06:13|26333.65
18:06:14|26329.02
18:06:15|26329.02
18:06:16|26329.02
18:06:17|26329.02
18:06:18|26333.67
18:06:19|26333.67
18:06:21|26333.67
18:06:22|26333.24
18:06:23|26333.24
18:06:24|26333.24
18:06:25|26333.24
18:06:25|26333.24
18:06:26|26333.24
18:06:28|26333.24
18:06:29|26333.24
18:06:29|26333.24
18:06:31|26333.24
18:06:32|26333.24
18:06:34|26333.24
18:06:34|26333.24
18:06:35|26333.24
18:06:36|26333.24
18:06:37|26333.24
18:06:38|26333.24
18:06:39|26333.24
18:06:40|26333.24
18:06:41|26333.24
18:06:42|26333.24
18:06:43|26333.24
18:06:45|26333.24
18:06:46|26333.24
18:06:47|26333.24
18:06:48|26333.24
18:06:50|26333.24
18:06:50|26333.24
18:06:52|26333.24
18:06:53|26333.24
18:06:54|26333.24
18:06:55|26333.24
18:06:57|26333.24
18:06:58|26333.24
18:06:59|26333.24
18:07:00|26333.24
18:07:00|26333.24
18:07:01|26333.24
18:07:03|26333.24
18:07:04|26333.2
18:07:05|26333.2
18:07:06|26333.2
18:07:07|26333.2
18:07:08|26333.2
18:07:09|26333.2
18:07:10|26333.2
18:07:11|26333.2
18:07:12|26333.2
18:07:13|26333.2
18:07:14|26333.2
18:07:16|26333.2
18:07:17|26333.2
18:07:18|26333.2
18:07:19|26333.2
18:07:20|26333.2
18:07:21|26333.2
18:07:22|26333.2
18:07:23|26333.2
18:07:24|26333.2
18:07:25|26333.2
18:07:26|26331.98
18:07:28|26331.98
18:07:28|26331.98
18:07:29|26335.6
18:07:30|26335.6
18:07:31|26335.6
18:07:32|26335.6
18:07:33|26335.6
18:07:34|26335.6
18:07:36|26335.6
18:07:37|26335.6
18:07:37|26335.6
18:07:38|26335.6
18:07:40|26335.6
18:07:40|26335.6
18:07:41|26335.6
18:07:43|26335.6
18:07:43|26335.6
18:07:45|26335.6
18:07:46|26335.6
18:07:48|26335.6
18:07:48|26338.66
18:07:50|26338.66
18:07:52|26338.66
18:07:53|26338.66
18:07:53|26338.66
18:07:54|26338.66
18:07:55|26338.66
18:07:56|26338.66
18:07:58|26338.66
18:07:59|26338.66
18:07:59|26338.66
18:08:01|26338.66
18:08:02|26338.66
18:08:04|26338.66
18:08:04|26338.66
18:08:05|26338.66
18:08:07|26338.66
18:08:07|26338.66
18:08:09|26338.66
18:08:09|26338.66
18:08:10|26338.66
18:08:11|26338.66
18:08:12|26338.66
18:08:13|26338.66
18:08:17|26338.66
18:08:18|26338.66
18:08:19|26338.66
18:08:20|26338.66
18:08:22|26338.66
18:08:23|26338.66
18:08:23|26338.66
18:08:25|26338.66
18:08:26|26338.66
18:08:27|26338.66
18:08:28|26338.66
18:08:30|26338.66
18:08:30|26338.66
18:08:32|26338.66
18:08:32|26338.66
18:08:34|26338.66
18:08:35|26338.66
18:08:36|26338.66
18:08:37|26338.66
18:08:40|26338.66
18:08:41|26338.66
18:08:41|26338.66
18:08:42|26338.66
18:08:43|26338.66
18:08:44|26338.66
18:08:45|26338.55
18:08:47|26338.55
18:08:49|26338.55
18:08:50|26338.55
18:08:51|26338.55
18:08:52|26338.55
18:08:53|26338.55
18:08:54|26339.4
18:08:55|26337.82
18:08:56|26337.82
18:08:58|26337.82
18:08:58|26337.51
18:09:02|26340.44
18:09:02|26340.88
18:09:04|26342.99
18:09:06|26342.98
18:09:07|26342.99
18:09:08|26342.99
18:09:08|26342.99
18:09:10|26342.99
18:09:11|26342.99
18:09:12|26342.99
18:09:13|26342.99
18:09:14|26342.99
18:09:15|26349.4
18:09:16|26349.4
18:09:17|26349.4
18:09:18|26349.4
18:09:19|26349.4
18:09:21|26349.4
18:09:22|26349.4
18:09:23|26349.4
18:09:23|26349.4
18:09:25|26349.4
18:09:26|26349.4
18:09:26|26349.4
18:09:28|26355.03
18:09:29|26355.03
18:09:30|26355.03
18:09:31|26355.03
18:09:32|26355.03
18:09:33|26355.03
18:09:34|26361.76
18:09:35|26361.76
18:09:36|26361.76
18:09:37|26361.76
18:09:38|26363.47
18:09:39|26363.47
18:09:40|26363.47
18:09:41|26363.47
18:09:42|26361.09
18:09:43|26361.09
18:09:44|26361.09
18:09:45|26361.09
18:09:46|26361.09
18:09:47|26361.09
18:09:49|26363.61
18:09:50|26363.61
18:09:51|26363.61
18:09:53|26363.61
18:09:54|26363.61
18:09:55|26363.61
18:09:56|26363.61
18:09:58|26363.61
18:09:58|26363.61
18:09:59|26363.61
18:10:01|26363.61
18:10:02|26363.61
18:10:03|26357.91
18:10:05|26357.91
18:10:06|26357.91
18:10:07|26357.91
18:10:08|26357.91
18:10:09|26356.44
18:10:11|26356.44
18:10:12|26356.44
18:10:12|26356.44
18:10:14|26362.13
18:10:15|26362.13
18:10:16|26362.96
18:10:18|26362.79
18:10:18|26362.79
18:10:20|26362.96
18:10:21|26365.41
18:10:22|26365.41
18:10:22|26365.41
18:10:24|26365.41
18:10:25|26365.41
18:10:26|26365.41
18:10:26|26365.41
18:10:28|26365.41
18:10:28|26365.41
18:10:29|26365.41
18:10:31|26365.41
18:10:31|26365.41
18:10:33|26365.41
18:10:34|26365.41
18:10:35|26385.33
18:10:36|26385.33
18:10:37|26390.05
18:10:38|26390.05
18:10:38|26390.05
18:10:39|26390.05
18:10:40|26390.05
18:10:42|26390.05
18:10:42|26390.05
18:10:44|26409.63
18:10:45|26419.57
18:10:46|26419.54
18:10:46|26412.13
18:10:48|26411.76
18:10:48|26411.76
18:10:50|26411.76
18:10:52|26428.74
18:10:52|26428.74
18:10:54|26428.74
18:10:55|26428.74
18:10:56|26428.74
18:10:56|26428.74
18:10:58|26428.74
18:10:59|26428.74
18:11:00|26428.74
18:11:01|26428.74
18:11:02|26428.74
18:11:03|26428.74
18:11:04|26428.74
18:11:05|26428.74
18:11:06|26428.74
18:11:06|26408.49
18:11:08|26401.71
18:11:09|26403.32
18:11:10|26403.32
18:11:11|26403.32
18:11:12|26403.32
18:11:13|26403.32
18:11:15|26403.32
18:11:15|26403.32
18:11:16|26403.32
18:11:17|26403.32
18:11:18|26403.32
18:11:19|26403.32
18:11:21|26403.32
18:11:22|26403.32
18:11:23|26403.32
18:11:24|26403.32
18:11:26|26403.32
18:11:27|26403.32
18:11:28|26403.32
18:11:30|26403.32
18:11:31|26403.32
18:11:32|26403.32
18:11:32|26403.32
18:11:33|26402.
18:11:34|26402.
18:11:36|26402.
18:11:36|26402.
18:11:37|26402.
18:11:39|26402.
18:11:39|26402.
18:11:41|26402.
18:11:41|26402.
18:11:43|26402.
18:11:43|26402.
18:11:45|26402.
18:11:46|26402.
18:11:46|26402.
18:11:48|26402.
18:11:49|26402.
18:11:49|26402.
18:11:50|26402.
18:11:52|26402.
18:11:53|26402.
18:11:54|26402.
18:11:55|26402.
18:11:56|26402.
18:11:57|26402.
18:11:58|26402.
18:12:00|26402.
18:12:01|26402.
18:12:02|26402.
18:12:03|26402.
18:12:04|26402.
18:12:05|26402.
18:12:06|26420.35
18:12:07|26420.35
18:12:08|26420.35
18:12:10|26420.35
18:12:11|26420.35
18:12:11|26420.35
18:12:13|26420.35
18:12:13|26408.85
18:12:14|26408.85
18:12:15|26408.85
18:12:16|26408.85
18:12:17|26408.85
18:12:19|26408.85
18:12:20|26408.85
18:12:20|26408.85
18:12:22|26408.85
18:12:22|26408.85
18:12:24|26408.85
18:12:25|26408.85
18:12:26|26408.85
18:12:26|26408.85
18:12:28|26408.85
18:12:28|26408.85
18:12:30|26408.85
18:12:31|26408.85
18:12:31|26408.85
18:12:32|26408.85
18:12:33|26408.85
18:12:34|26408.85
18:12:35|26408.85
18:12:36|26408.85
18:12:37|26408.85
18:12:38|26408.85
18:12:39|26408.85
18:12:41|26408.85
18:12:41|26408.85
18:12:42|26408.85
18:12:43|26408.85
18:12:44|26436.66
18:12:46|26436.65
18:12:47|26436.65
18:12:48|26436.65
18:12:48|26436.65
18:12:49|26436.65
18:12:50|26436.65
18:12:52|26444.72
18:12:52|26444.72
18:12:53|26444.72
18:12:54|26444.66
18:12:56|26444.66
18:12:57|26444.66
18:12:58|26444.66
18:12:59|26444.66
18:13:00|26423.5
18:13:01|26423.48
18:13:02|26423.48
18:13:03|26423.48
18:13:04|26423.48
18:13:05|26423.48
18:13:05|26423.48
18:13:07|26423.48
18:13:08|26434.19
18:13:10|26434.19
18:13:11|26434.19
18:13:12|26434.19
18:13:13|26434.19
18:13:14|26434.19
18:13:15|26434.19
18:13:16|26434.19
18:13:18|26434.19
18:13:19|26434.19
18:13:19|26434.19
18:13:21|26434.19
18:13:21|26434.19
18:13:22|26434.19
18:13:24|26434.19
18:13:25|26434.19
18:13:26|26434.19
18:13:27|26434.19
18:13:28|26434.19
18:13:29|26434.19
18:13:30|26434.19
18:13:31|26434.19
18:13:33|26434.19
18:13:33|26434.19
18:13:34|26429.49
18:13:36|26429.49
18:13:36|26429.49
18:13:37|26429.84
18:13:39|26434.64
18:13:39|26434.64
18:13:40|26434.64
18:13:42|26434.64
18:13:42|26434.64
18:13:43|26434.64
18:13:44|26434.64
18:13:45|26434.64
18:13:46|26434.64
18:13:47|26434.64
18:13:48|26434.64
18:13:49|26434.64
18:13:51|26434.64
18:13:52|26444.37
18:13:53|26444.37
18:13:55|26444.37
18:13:56|26444.37
18:13:57|26444.37
18:13:58|26444.37
18:13:59|26444.37
18:14:01|26444.37
18:14:01|26444.37
18:14:03|26444.37
18:14:04|26444.61
18:14:05|26444.61
18:14:06|26444.61
18:14:08|26444.61
18:14:08|26444.61
18:14:10|26444.61
18:14:11|26444.61
18:14:12|26444.61
18:14:13|26458.96
18:14:15|26464.88
18:14:15|26449.64
18:14:17|26439.99
18:14:19|26436.93
18:14:20|26436.93
18:14:20|26444.19
18:14:22|26444.19
18:14:22|26444.19
18:14:23|26458.64
18:14:24|26458.64
18:14:25|26459.
18:14:27|26459.
18:14:28|26459.
18:14:28|26459.
18:14:29|26459.
18:14:31|26459.
18:14:32|26459.
18:14:33|26459.
18:14:34|26462.13
18:14:35|26462.13
18:14:36|26462.13
18:14:37|26462.13
18:14:38|26464.84
18:14:39|26464.84
18:14:40|26468.28
18:14:41|26469.92
18:14:42|26469.13
18:14:43|26469.13
18:14:44|26469.13
18:14:45|26469.13
18:14:46|26459.9
18:14:47|26467.07
18:14:48|26466.15
18:14:49|26470.08
18:14:50|26471.93
18:14:51|26475.82
18:14:52|26475.82
18:14:54|26475.82
18:14:55|26475.82
18:14:56|26475.82
18:14:56|26475.82
18:14:58|26475.82
18:14:59|26475.82
18:15:00|26475.82
18:15:01|26475.82
18:15:03|26475.82
18:15:05|26475.82
18:15:05|26475.82
18:15:07|26475.82
18:15:09|26475.82
18:15:09|26475.82
18:15:10|26475.82
18:15:11|26475.82
18:15:13|26475.82
18:15:14|26475.82
18:15:15|26475.82
18:15:16|26475.82
18:15:17|26475.82
18:15:18|26475.82
18:15:19|26475.82
18:15:20|26475.82
18:15:21|26449.99
18:15:22|26449.99
18:15:23|26449.99
18:15:24|26453.35
18:15:25|26453.35
18:15:26|26447.18
18:15:27|26447.18
18:15:28|26447.18
18:15:29|26447.18
18:15:30|26447.18
18:15:32|26447.18
18:15:32|26446.77
18:15:33|26446.77
18:15:34|26445.66
18:15:35|26445.66
18:15:36|26445.66
18:15:37|26434.62
18:15:38|26434.62
18:15:40|26434.62
18:15:40|26434.62
18:15:41|26434.62
18:15:42|26434.62
18:15:43|26434.62
18:15:44|26434.62
18:15:45|26434.62
18:15:46|26434.62
18:15:47|26434.62
18:15:49|26434.62
18:15:49|26434.62
18:15:50|26448.11
18:15:51|26448.11
18:15:52|26448.11
18:15:54|26448.11
18:15:56|26448.11
18:15:57|26448.11
18:15:57|26448.11
18:15:59|26448.11
18:16:01|26448.11
18:16:01|26448.11
18:16:03|26448.11
18:16:04|26448.11
18:16:05|26448.11
18:16:06|26448.11
18:16:08|26448.11
18:16:08|26448.11
18:16:09|26448.11
18:16:10|26448.11
18:16:11|26448.11
18:16:13|26448.11
18:16:13|26448.11
18:16:15|26448.11
18:16:15|26448.11
18:16:17|26448.11
18:16:18|26448.11
18:16:19|26448.11
18:16:20|26448.11
18:16:21|26448.11
18:16:22|26448.11
18:16:23|26448.11
18:16:24|26448.11
18:16:25|26448.11
18:16:26|26448.11
18:16:27|26446.99
18:16:28|26446.99
18:16:29|26447.24
18:16:30|26447.24
18:16:30|26447.24
18:16:32|26447.24
18:16:33|26447.24
18:16:33|26447.24
18:16:34|26447.24
18:16:36|26447.24
18:16:36|26447.24
18:16:38|26447.24
18:16:39|26447.24
18:16:40|26447.24
18:16:40|26447.24
18:16:41|26447.24
18:16:42|26447.24
18:16:44|26447.24
18:16:44|26447.24
18:16:46|26447.24
18:16:47|26447.24
18:16:48|26447.24
18:16:49|26447.24
18:16:50|26447.24
18:16:51|26447.24
18:16:53|26447.24
18:16:53|26447.24
18:16:54|26447.24
18:16:55|26447.24
18:16:56|26447.24
18:16:58|26447.24
18:16:58|26447.24
18:16:59|26447.24
18:17:01|26447.24
18:17:03|26447.24
18:17:04|26447.24
18:17:05|26447.24
18:17:07|26447.24
18:17:07|26447.24
18:17:08|26447.24
18:17:09|26447.24
18:17:11|26447.24
18:17:12|26447.24
18:17:12|26447.24
18:17:14|26447.24
18:17:16|26447.24
18:17:17|26451.29
18:17:17|26451.29
18:17:18|26451.29
18:17:19|26451.29
18:17:20|26451.29
18:17:21|26451.29
18:17:22|26451.29
18:17:23|26451.29
18:17:24|26451.29
18:17:25|26451.29
18:17:26|26451.29
18:17:27|26451.29
18:17:29|26451.29
18:17:30|26451.29
18:17:31|26451.29
18:17:32|26451.29
18:17:33|26451.29
18:17:34|26451.29
18:17:35|26451.29
18:17:36|26451.29
18:17:37|26451.29
18:17:37|26451.29
18:17:38|26451.29
18:17:40|26451.29
18:17:40|26451.29
18:17:42|26463.43
18:17:42|26463.43
18:17:44|26463.43
18:17:46|26463.43
18:17:46|26463.43
18:17:47|26463.43
18:17:48|26463.43
18:17:49|26463.43
18:17:50|26463.43
18:17:51|26463.43
18:17:52|26463.43
18:17:53|26463.43
18:17:54|26463.43
18:17:55|26463.43
18:17:57|26463.43
18:17:58|26463.43
18:17:58|26463.43
18:17:59|26463.43
18:18:00|26463.43
18:18:03|26463.43
18:18:04|26463.43
18:18:04|26463.43
18:18:05|26463.43
18:18:07|26463.43
18:18:08|26463.43
18:18:09|26463.43
18:18:10|26463.43
18:18:11|26463.43
18:18:13|26463.43
18:18:14|26463.43
18:18:14|26463.43
18:18:15|26463.43
18:18:17|26469.36
18:18:17|26469.36
18:18:19|26469.36
18:18:19|26469.36
18:18:21|26469.36
18:18:22|26469.36
18:18:24|26469.36
18:18:25|26469.36
18:18:26|26469.36
18:18:27|26469.36
18:18:28|26469.36
18:18:29|26469.36
18:18:30|26469.36
18:18:31|26469.36
18:18:32|26469.36
18:18:33|26469.36
18:18:34|26469.36
18:18:35|26469.36
18:18:36|26469.36
18:18:37|26469.36
18:18:38|26469.36
18:18:39|26469.36
18:18:40|26469.36
18:18:41|26469.36
18:18:42|26469.36
18:18:43|26469.36
18:18:44|26469.36
18:18:45|26469.36
18:18:46|26469.36
18:18:48|26469.36
18:18:48|26469.36
18:18:49|26469.36
18:18:50|26469.36
18:18:52|26469.36
18:18:52|26469.36
18:18:54|26469.36
18:18:55|26469.36
18:18:56|26469.36
18:18:57|26469.36
18:18:57|26469.36
18:18:59|26469.36
18:19:00|26469.36
18:19:02|26469.36
18:19:03|26469.36
18:19:04|26469.36
18:19:05|26469.36
18:19:05|26469.36
18:19:08|26469.36
18:19:08|26469.36
18:19:09|26469.36
18:19:10|26469.36
18:19:12|26469.36
18:19:12|26469.36
18:19:13|26469.36
18:19:15|26469.36
18:19:15|26469.36
18:19:17|26469.36
18:19:17|26469.36
18:19:19|26469.36
18:19:20|26469.36
18:19:21|26469.36
18:19:23|26469.36
18:19:23|26469.36
18:19:24|26469.36
18:19:25|26469.36
18:19:26|26469.36
18:19:27|26469.36
18:19:28|26462.06
18:19:29|26462.06
18:19:30|26462.06
18:19:31|26462.06
18:19:32|26462.06
18:19:33|26462.06
18:19:34|26462.06
18:19:35|26462.06
18:19:36|26462.06
18:19:37|26462.06
18:19:38|26462.06
18:19:39|26462.06
18:19:41|26462.06
18:19:41|26465.98
18:19:42|26465.98
18:19:43|26465.98
18:19:44|26465.98
18:19:45|26465.98
18:19:46|26465.98
18:19:47|26465.98
18:19:48|26465.98
18:19:49|26465.98
18:19:50|26465.98
18:19:51|26465.98
18:19:52|26465.98
18:19:53|26465.98
18:19:54|26465.98
18:19:55|26465.98
18:19:56|26465.98
18:19:57|26465.98
18:19:58|26465.98
18:19:59|26465.98
18:20:00|26465.98
18:20:01|26465.98
18:20:03|26465.98
18:20:04|26465.98
18:20:05|26465.98
18:20:07|26465.98
18:20:08|26465.98
18:20:09|26465.98
18:20:10|26465.98
18:20:11|26465.98
18:20:12|26465.98
18:20:13|26465.98
18:20:14|26465.98
18:20:16|26465.98
18:20:17|26465.98
18:20:18|26465.98
18:20:19|26465.98
18:20:20|26465.98
18:20:21|26465.98
18:20:22|26465.98
18:20:23|26465.98
18:20:24|26465.98
18:20:25|26465.98
18:20:26|26465.98
18:20:27|26465.98
18:20:28|26465.98
18:20:29|26465.98
18:20:30|26465.98
18:20:31|26465.98
18:20:32|26465.98
18:20:33|26465.98
18:20:34|26455.11
18:20:35|26455.11
18:20:36|26455.11
18:20:37|26455.11
18:20:38|26455.11
18:20:39|26455.11
18:20:40|26455.11
18:20:41|26460.14
18:20:42|26460.14
18:20:43|26460.14
18:20:44|26460.14
18:20:45|26460.14
18:20:46|26460.14
18:20:47|26460.14
18:20:48|26466.47
18:20:49|26466.47
18:20:50|26466.47
18:20:52|26466.47
18:20:53|26466.47
18:20:54|26466.47
18:20:54|26466.47
18:20:55|26466.47
18:20:57|26466.47
18:20:57|26466.47
18:20:59|26466.47
18:21:00|26466.47
18:21:02|26466.47
18:21:02|26466.47
18:21:04|26467.39
18:21:05|26467.39
18:21:06|26467.39
18:21:07|26467.39
18:21:09|26467.39
18:21:10|26467.39
18:21:11|26467.39
18:21:12|26467.39
18:21:13|26467.39
18:21:14|26467.39
18:21:15|26467.39
18:21:16|26467.39
18:21:17|26467.39
18:21:18|26467.39
18:21:19|26467.39
18:21:20|26467.39
18:21:21|26467.39
18:21:22|26467.39
18:21:23|26467.39
18:21:25|26467.39
18:21:25|26467.39
18:21:26|26467.39
18:21:27|26467.39
18:21:28|26467.39
18:21:29|26467.39
18:21:30|26467.39
18:21:32|26467.39
18:21:33|26467.39
18:21:34|26467.39
18:21:35|26467.39
18:21:36|26467.39
18:21:37|26467.39
18:21:38|26467.39
18:21:40|26467.39
18:21:40|26467.39
18:21:41|26467.39
18:21:42|26467.39
18:21:43|26467.39
18:21:45|26467.39
18:21:45|26467.39
18:21:46|26467.39
18:21:47|26467.39
18:21:48|26467.39
18:21:50|26467.39
18:21:51|26467.39
18:21:52|26467.39
18:21:53|26467.39
18:21:55|26467.39
18:21:55|26467.39
18:21:56|26467.39
18:21:58|26467.39
18:21:58|26467.39
18:21:59|26467.39
18:22:01|26467.39
18:22:01|26467.39
18:22:02|26467.39
18:22:04|26472.73
18:22:05|26472.73
18:22:07|26477.08
18:22:08|26477.08
18:22:10|26466.7
18:22:10|26466.7
18:22:11|26493.59
18:22:13|26500.
18:22:14|26503.14
18:22:15|26495.65
18:22:15|26485.01
18:22:16|26478.85
18:22:17|26478.85
18:22:18|26478.85
18:22:20|26478.85
18:22:20|26478.45
18:22:22|26465.02
18:22:23|26476.32
18:22:24|26491.48
18:22:25|26491.48
18:22:27|26491.48
18:22:28|26491.48
18:22:29|26491.48
18:22:30|26491.48
18:22:31|26493.17
18:22:32|26493.17
18:22:33|26493.17
18:22:34|26499.72
18:22:35|26516.43
18:22:36|26519.99
18:22:37|26520.
18:22:38|26520.
18:22:39|26542.61
18:22:40|26542.61
18:22:41|26542.61
18:22:42|26527.74
18:22:43|26516.24
18:22:44|26516.24
18:22:45|26535.92
18:22:46|26535.92
18:22:47|26535.92
18:22:48|26552.68
18:22:49|26552.68
18:22:50|26552.68
18:22:51|26552.68
18:22:52|26552.68
18:22:53|26552.68
18:22:54|26552.68
18:22:56|26536.35
18:22:56|26536.35
18:22:57|26536.35
18:22:59|26536.35
18:23:00|26545.15
18:23:01|26575.29
18:23:02|26575.29
18:23:03|26579.11
18:23:05|26572.44
18:23:06|26579.58
18:23:07|26587.56
18:23:07|26587.56
18:23:09|26599.83
18:23:11|26599.83
18:23:12|26599.83
18:23:13|26598.89
18:23:14|26600.
18:23:15|26600.
18:23:16|26600.
18:23:17|26582.15
18:23:18|26582.15
18:23:19|26584.19
18:23:21|26597.97
18:23:21|26597.97
18:23:22|26597.97
18:23:24|26597.97
18:23:24|26597.97
18:23:25|26597.97
18:23:26|26597.97
18:23:28|26598.37
18:23:28|26598.37
18:23:30|26596.01
18:23:30|26596.01
18:23:32|26600.
18:23:32|26600.
18:23:34|26600.
18:23:34|26600.
18:23:35|26586.87
18:23:36|26586.87
18:23:37|26602.04
18:23:38|26602.04
18:23:39|26605.72
18:23:40|26605.72
18:23:41|26605.72
18:23:43|26605.72
18:23:43|26605.72
18:23:44|26605.72
18:23:45|26590.
18:23:46|26590.
18:23:47|26575.06
18:23:48|26575.
18:23:49|26575.
18:23:50|26572.48
18:23:51|26572.55
18:23:53|26572.56
18:23:53|26572.54
18:23:55|26572.54
18:23:55|26578.04
18:23:56|26578.04
18:23:57|26558.41
18:23:58|26575.63
18:23:59|26575.63
18:24:01|26580.
18:24:02|26580.
18:24:03|26580.
18:24:04|26580.
18:24:06|26580.
18:24:06|26580.
18:24:07|26580.
18:24:09|26580.
18:24:09|26580.
18:24:11|26567.36
18:24:12|26567.36
18:24:12|26567.36
18:24:14|26558.1
18:24:15|26562.47
18:24:17|26564.08
18:24:17|26564.08
18:24:18|26564.08
18:24:19|26564.08
18:24:21|26570.04
18:24:22|26570.04
18:24:23|26570.04
18:24:24|26570.04
18:24:25|26555.82
18:24:26|26555.81
18:24:27|26555.
18:24:28|26555.
18:24:29|26540.93
18:24:30|26540.93
18:24:31|26540.93
18:24:32|26540.93
18:24:33|26540.93
18:24:34|26540.93
18:24:35|26540.93
18:24:36|26533.8
18:24:37|26533.8
18:24:38|26533.8
18:24:39|26533.8
18:24:41|26533.8
18:24:42|26533.8
18:24:42|26542.62
18:24:43|26542.62
18:24:44|26541.04
18:24:46|26541.04
18:24:47|26530.54
18:24:47|26530.54
18:24:48|26531.62
18:24:51|26525.17
18:24:51|26525.17
18:24:52|26525.17
18:24:53|26525.17
18:24:54|26525.17
18:24:56|26525.17
18:24:56|26520.24
18:24:57|26520.24
18:24:58|26515.94
18:24:59|26515.94
18:25:00|26515.94
18:25:01|26533.71
18:25:02|26527.59
18:25:03|26526.99
18:25:05|26526.99
18:25:08|26532.02
18:25:09|26532.02
18:25:09|26529.13
18:25:10|26545.58
18:25:11|26553.67
18:25:12|26549.46
18:25:13|26549.46
18:25:14|26548.29
18:25:15|26556.38
18:25:16|26560.56
18:25:18|26560.56
18:25:20|26560.56
18:25:21|26560.56
18:25:22|26560.56
18:25:23|26560.56
18:25:24|26560.56
18:25:25|26560.56
18:25:25|26560.56
18:25:26|26560.56
18:25:27|26560.56
18:25:28|26560.56
18:25:29|26546.26
18:25:31|26546.26
18:25:32|26546.26
18:25:32|26546.57
18:25:34|26546.57
18:25:34|26546.57
18:25:35|26546.57
18:25:37|26546.57
18:25:37|26546.57
18:25:38|26546.57
18:25:39|26546.57
18:25:41|26546.57
18:25:41|26546.57
18:25:42|26546.35
18:25:44|26546.35
18:25:45|26546.35
18:25:46|26546.35
18:25:47|26546.35
18:25:48|26546.35
18:25:49|26546.35
18:25:50|26546.35
18:25:51|26546.35
18:25:52|26546.35
18:25:53|26546.35
18:25:54|26546.35
18:25:56|26546.35
18:25:56|26546.35
18:25:57|26546.35
18:25:58|26546.35
18:26:00|26546.35
18:26:00|26546.35
18:26:01|26546.35
18:26:04|26546.35
18:26:04|26546.35
18:26:05|26546.35
18:26:07|26546.35
18:26:07|26546.35
18:26:09|26546.35
18:26:10|26546.35
18:26:11|26546.35
18:26:12|26546.35
18:26:14|26546.35
18:26:15|26546.35
18:26:16|26546.35
18:26:17|26548.98
18:26:18|26548.98
18:26:19|26548.98
18:26:20|26548.98
18:26:21|26548.98
18:26:22|26566.
18:26:23|26566.
18:26:24|26566.
18:26:25|26566.
18:26:26|26566.
18:26:27|26566.
18:26:28|26566.
18:26:29|26566.
18:26:30|26566.
18:26:31|26566.
18:26:32|26566.
18:26:33|26566.
18:26:34|26566.
18:26:35|26566.
18:26:36|26566.
18:26:37|26566.
18:26:37|26566.
18:26:39|26566.
18:26:40|26566.
18:26:41|26566.
18:26:42|26566.
18:26:43|26566.
18:26:44|26566.
18:26:45|26566.
18:26:46|26566.
18:26:46|26566.
18:26:48|26547.73
18:26:49|26559.43
18:26:49|26559.43
18:26:51|26559.43
18:26:52|26559.43
18:26:52|26559.43
18:26:54|26559.43
18:26:55|26559.43
18:26:57|26559.43
18:26:57|26559.43
18:26:58|26559.43
18:26:59|26559.43
18:27:00|26559.43
18:27:01|26559.43
18:27:02|26559.43
18:27:03|26559.43
18:27:05|26559.43
18:27:06|26559.43
18:27:07|26559.43
18:27:09|26559.43
18:27:09|26559.43
18:27:10|26559.43
18:27:11|26559.43
18:27:12|26559.43
18:27:13|26554.6
18:27:14|26554.6
18:27:16|26554.6
18:27:16|26554.6
18:27:17|26554.6
18:27:18|26554.6
18:27:19|26554.6
18:27:20|26554.6
18:27:21|26554.6
18:27:22|26552.25
18:27:23|26552.25
18:27:25|26552.25
18:27:26|26552.25
18:27:27|26552.25
18:27:28|26552.25
18:27:28|26552.25
18:27:30|26552.25
18:27:31|26552.25
18:27:31|26552.25
18:27:33|26552.25
18:27:34|26552.25
18:27:35|26552.25
18:27:36|26552.25
18:27:37|26552.25
18:27:38|26552.25
18:27:39|26552.25
18:27:40|26552.25
18:27:41|26544.49
18:27:42|26544.07
18:27:42|26544.07
18:27:44|26544.07
18:27:44|26551.04
18:27:46|26551.04
18:27:47|26551.04
18:27:48|26551.04
18:27:48|26551.04
18:27:50|26551.04
18:27:51|26551.04
18:27:52|26551.04
18:27:53|26551.04
18:27:54|26551.04
18:27:54|26551.04
18:27:55|26551.04
18:27:57|26551.04
18:27:58|26551.04
18:27:59|26551.04
18:27:59|26551.04
18:28:01|26551.04
18:28:02|26551.04
18:28:03|26551.04
18:28:04|26551.04
18:28:06|26551.04
18:28:07|26551.04
18:28:09|26551.04
18:28:09|26555.08
18:28:11|26555.08
18:28:12|26555.08
18:28:13|26555.08
18:28:14|26555.08
18:28:15|26549.12
18:28:16|26549.12
18:28:17|26549.12
18:28:19|26549.12
18:28:20|26549.12
18:28:20|26549.12
18:28:21|26549.12
18:28:23|26549.12
18:28:23|26549.12
18:28:25|26549.12
18:28:26|26549.12
18:28:27|26549.12
18:28:28|26549.12
18:28:28|26549.12
18:28:30|26549.12
18:28:30|26549.12
18:28:32|26549.12
18:28:32|26549.12
18:28:34|26549.12
18:28:34|26549.12
18:28:36|26549.12
18:28:36|26549.12
18:28:38|26541.16
18:28:39|26541.16
18:28:39|26541.16
18:28:40|26541.16
18:28:42|26541.16
18:28:43|26536.72
18:28:44|26536.72
18:28:45|26536.72
18:28:46|26533.78
18:28:47|26533.78
18:28:48|26533.78
18:28:49|26542.01
18:28:50|26542.01
18:28:51|26542.01
18:28:52|26542.01
18:28:53|26537.21
18:28:54|26537.21
18:28:55|26537.21
18:28:56|26537.21
18:28:57|26537.21
18:28:58|26552.69
18:28:59|26552.69
18:29:00|26552.69
18:29:01|26556.14
18:29:03|26544.99
18:29:04|26543.48
18:29:05|26543.48
18:29:05|26543.48
18:29:07|26543.48
18:29:08|26543.48
18:29:09|26543.48
18:29:11|26543.48
18:29:12|26543.48
18:29:13|26561.99
18:29:14|26561.99
18:29:15|26561.99
18:29:16|26548.27
18:29:17|26548.27
18:29:18|26548.27
18:29:19|26548.27
18:29:20|26548.27
18:29:21|26548.27
18:29:22|26555.5
18:29:23|26555.37
18:29:24|26555.37
18:29:25|26546.86
18:29:27|26546.86
18:29:27|26546.86
18:29:28|26546.86
18:29:29|26546.86
18:29:30|26546.86
18:29:31|26546.86
18:29:32|26546.86
18:29:33|26546.86
18:29:34|26546.86
18:29:36|26546.86
18:29:37|26546.86
18:29:37|26546.86
18:29:39|26546.86
18:29:40|26546.86
18:29:41|26546.86
18:29:42|26546.86
18:29:42|26546.86
18:29:43|26546.86
18:29:45|26546.86
18:29:46|26546.86
18:29:46|26530.44
18:29:48|26530.44
18:29:49|26541.1
18:29:49|26541.1
18:29:51|26541.1
18:29:52|26541.1
18:29:53|26541.1
18:29:54|26541.1
18:29:55|26541.1
18:29:56|26541.1
18:29:57|26541.1
18:29:59|26548.39
18:29:59|26548.39
18:30:01|26548.39
18:30:02|26548.39
18:30:03|26548.39
18:30:04|26556.31
18:30:05|26556.31
18:30:06|26556.31
18:30:07|26556.31
18:30:09|26564.59
18:30:09|26564.59
18:30:11|26564.59
18:30:12|26564.59
18:30:13|26564.59
18:30:14|26564.59
18:30:14|26564.59
18:30:16|26564.59
18:30:17|26564.59
18:30:17|26564.59
18:30:19|26564.59
18:30:19|26564.59
18:30:20|26564.59
18:30:22|26564.59
18:30:23|26564.59
18:30:24|26564.59
18:30:25|26546.75
18:30:26|26546.75
18:30:27|26546.75
18:30:28|26546.75
18:30:29|26546.75
18:30:30|26546.75
18:30:30|26546.75
18:30:32|26546.75
18:30:33|26546.75
18:30:34|26548.22
18:30:35|26548.22
18:30:36|26548.22
18:30:37|26548.22
18:30:37|26548.22
18:30:39|26548.22
18:30:39|26548.22
18:30:40|26548.22
18:30:42|26548.22
18:30:43|26548.22
18:30:44|26548.22
18:30:44|26548.22
18:30:46|26548.22
18:30:47|26548.22
18:30:47|26560.53
18:30:48|26560.53
18:30:50|26560.53
18:30:50|26560.53
18:30:53|26560.53
18:30:53|26560.53
18:30:55|26560.53
18:30:56|26560.53
18:30:56|26560.53
18:30:57|26560.53
18:30:59|26560.53
18:31:00|26560.53
18:31:02|26560.53
18:31:02|26560.53
18:31:03|26560.53
18:31:05|26560.53
18:31:06|26560.53
18:31:07|26560.53
18:31:08|26560.53
18:31:08|26560.53
18:31:09|26560.53
18:31:12|26560.53
18:31:12|26560.53
18:31:13|26560.53
18:31:15|26560.53
18:31:16|26560.53
18:31:18|26560.53
18:31:18|26560.53
18:31:19|26560.53
18:31:20|26560.53
18:31:21|26562.63
18:31:22|26562.63
18:31:23|26562.63
18:31:24|26562.63
18:31:25|26562.63
18:31:26|26562.63
18:31:27|26562.63
18:31:28|26562.63
18:31:29|26562.63
18:31:30|26562.63
18:31:31|26568.37
18:31:32|26568.37
18:31:33|26571.47
18:31:34|26571.47
18:31:35|26571.47
18:31:36|26571.47
18:31:37|26571.47
18:31:38|26571.47
18:31:39|26571.47
18:31:40|26571.47
18:31:41|26571.47
18:31:42|26571.47
18:31:43|26571.47
18:31:44|26562.87
18:31:45|26562.87
18:31:46|26576.15
18:31:47|26576.15
18:31:48|26576.15
18:31:49|26566.83
18:31:51|26566.83
18:31:51|26578.09
18:31:52|26578.09
18:31:54|26580.41
18:31:55|26580.41
18:31:56|26580.41
18:31:56|26580.41
18:31:58|26567.44
18:31:59|26565.56
18:32:00|26565.56
18:32:01|26581.47
18:32:02|26581.47
18:32:03|26581.47
18:32:04|26581.47
18:32:05|26581.47
18:32:06|26575.14
18:32:07|26574.28
18:32:08|26574.28
18:32:09|26574.28
18:32:10|26574.28
18:32:11|26576.36
18:32:13|26576.36
18:32:14|26577.24
18:32:16|26577.16
18:32:16|26577.16
18:32:17|26577.16
18:32:18|26577.16
18:32:19|26581.26
18:32:20|26581.26
18:32:21|26579.2
18:32:22|26579.21
18:32:23|26586.14
18:32:24|26580.91
18:32:25|26579.84
18:32:26|26583.73
18:32:27|26574.35
18:32:28|26574.22
18:32:30|26577.94
18:32:30|26577.5
18:32:31|26578.65
18:32:32|26580.39
18:32:34|26580.39
18:32:35|26580.39
18:32:36|26602.83
18:32:38|26602.82
18:32:38|26602.8
18:32:40|26598.58
18:32:41|26598.72
18:32:42|26588.36
18:32:43|26584.29
18:32:44|26597.63
18:32:45|26600.
18:32:46|26601.25
18:32:47|26608.2
18:32:48|26609.62
18:32:49|26605.34
18:32:50|26602.32
18:32:51|26599.78
18:32:52|26600.47
18:32:53|26604.63
18:32:54|26606.49
18:32:55|26596.77
18:32:56|26595.48
18:32:57|26590.32
18:32:58|26588.83
18:32:59|26585.89
18:33:00|26583.14
18:33:01|26590.55
18:33:02|26581.99
18:33:03|26581.96
18:33:04|26582.16
18:33:05|26588.64
18:33:06|26588.64
18:33:07|26582.19
18:33:09|26601.19
18:33:10|26601.19
18:33:11|26595.76
18:33:12|26595.76
18:33:13|26595.84
18:33:15|26595.84
18:33:15|26595.84
18:33:17|26595.84
18:33:17|26595.84
18:33:18|26595.84
18:33:19|26595.84
18:33:20|26590.68
18:33:22|26590.68
18:33:23|26590.68
18:33:24|26594.34
18:33:24|26594.34
18:33:25|26594.34
18:33:27|26594.34
18:33:28|26597.82
18:33:29|26597.82
18:33:30|26600.7
18:33:32|26603.05
18:33:33|26603.05
18:33:34|26604.52
18:33:34|26602.85
18:33:35|26602.85
18:33:37|26602.85
18:33:37|26602.85
18:33:39|26600.53
18:33:40|26600.53
18:33:41|26600.53
18:33:42|26600.53
18:33:43|26600.53
18:33:45|26603.78
18:33:46|26603.78
18:33:47|26598.43
18:33:47|26598.43
18:33:49|26598.43
18:33:49|26598.43
18:33:50|26598.43
18:33:51|26598.43
18:33:52|26598.43
18:33:54|26598.43
18:33:55|26598.43
18:33:56|26596.95
18:33:57|26596.15
18:33:57|26600.65
18:33:58|26599.66
18:34:00|26599.66
18:34:01|26599.66
18:34:02|26599.66
18:34:03|26599.66
18:34:04|26599.66
18:34:05|26599.66
18:34:06|26599.66
18:34:07|26599.66
18:34:07|26599.66
18:34:09|26599.66
18:34:10|26602.46
18:34:11|26606.48
18:34:12|26611.3
18:34:13|26611.53
18:34:14|26611.53
18:34:16|26611.53
18:34:18|26611.53
18:34:18|26611.53
18:34:19|26611.53
18:34:20|26611.53
18:34:21|26616.85
18:34:22|26616.85
18:34:23|26616.85
18:34:24|26616.85
18:34:25|26616.85
18:34:27|26597.88
18:34:28|26603.09
18:34:29|26603.09
18:34:29|26596.96
18:34:31|26596.05
18:34:31|26596.05
18:34:32|26603.46
18:34:35|26607.25
18:34:35|26596.85
18:34:36|26596.76
18:34:37|26597.08
18:34:38|26597.08
18:34:39|26597.08
18:34:40|26597.08
18:34:41|26606.71
18:34:42|26606.71
18:34:43|26596.02
18:34:45|26596.02
18:34:46|26596.02
18:34:47|26601.25
18:34:48|26601.24
18:34:49|26601.24
18:34:50|26601.24
18:34:51|26601.24
18:34:53|26601.24
18:34:53|26601.24
18:34:54|26601.24
18:34:55|26601.24
18:34:56|26598.
18:34:58|26598.
18:34:58|26598.
18:35:00|26598.
18:35:01|26598.
18:35:01|26582.17
18:35:03|26582.17
18:35:05|26587.11
18:35:05|26587.11
18:35:06|26587.11
18:35:07|26585.82
18:35:08|26579.36
18:35:09|26582.33
18:35:10|26582.33
18:35:11|26582.33
18:35:12|26582.33
18:35:13|26584.
18:35:14|26584.01
18:35:16|26584.01
18:35:18|26584.01
18:35:18|26583.22
18:35:19|26583.22
18:35:20|26583.22
18:35:21|26583.22
18:35:22|26583.22
18:35:23|26583.22
18:35:24|26583.22
18:35:25|26583.22
18:35:26|26583.22
18:35:27|26583.22
18:35:28|26583.22
18:35:30|26583.22
18:35:30|26583.22
18:35:32|26583.22
18:35:33|26584.65
18:35:33|26587.98
18:35:34|26587.98
18:35:36|26585.78
18:35:37|26589.63
18:35:38|26589.63
18:35:38|26589.63
18:35:40|26589.63
18:35:41|26589.63
18:35:41|26589.63
18:35:43|26589.63
18:35:43|26590.49
18:35:45|26590.49
18:35:46|26594.2
18:35:47|26594.2
18:35:48|26594.2
18:35:49|26594.2
18:35:49|26576.8
18:35:50|26574.21
18:35:51|26578.26
18:35:53|26578.26
18:35:53|26578.26
18:35:55|26578.26
18:35:56|26578.26
18:35:57|26578.26
18:35:58|26578.26
18:35:59|26578.26
18:36:00|26578.26
18:36:01|26578.26
18:36:02|26578.26
18:36:03|26578.26
18:36:04|26578.26
18:36:05|26578.26
18:36:06|26578.26
18:36:07|26578.26
18:36:08|26578.26
18:36:09|26569.9
18:36:09|26569.9
18:36:10|26567.33
18:36:12|26567.33
18:36:13|26577.49
18:36:15|26583.85
18:36:16|26583.85
18:36:18|26578.2
18:36:18|26578.81
18:36:19|26585.62
18:36:21|26586.
18:36:22|26586.
18:36:23|26589.
18:36:24|26596.6
18:36:25|26591.86
18:36:26|26590.94
18:36:27|26616.5
18:36:28|26610.21
18:36:28|26611.37
18:36:30|26623.68
18:36:30|26633.75
18:36:32|26619.1
18:36:33|26617.04
18:36:34|26601.93
18:36:35|26627.66
18:36:36|26629.87
18:36:38|26612.46
18:36:39|26607.21
18:36:39|26607.21
18:36:41|26617.85
18:36:42|26604.53
18:36:43|26601.55
18:36:44|26601.55
18:36:44|26601.55
18:36:46|26611.35
18:36:46|26598.8
18:36:48|26598.8
18:36:49|26598.8
18:36:49|26612.88
18:36:50|26612.88
18:36:51|26604.38
18:36:52|26604.38
18:36:53|26616.88
18:36:54|26616.88
18:36:55|26616.88
18:36:57|26616.88
18:36:58|26616.88
18:36:58|26616.88
18:36:59|26616.88
18:37:00|26616.88
18:37:01|26616.88
18:37:03|26597.03
18:37:04|26597.03
18:37:04|26603.51
18:37:05|26599.57
18:37:07|26599.57
18:37:07|26599.57
18:37:09|26599.57
18:37:10|26599.57
18:37:11|26599.57
18:37:12|26599.57
18:37:13|26599.57
18:37:14|26599.57
18:37:16|26586.97
18:37:16|26586.97
18:37:17|26586.97
18:37:19|26586.97
18:37:19|26586.97
18:37:21|26586.97
18:37:21|26586.97
18:37:23|26586.97
18:37:24|26580.87
18:37:25|26580.87
18:37:26|26580.87
18:37:27|26580.74
18:37:29|26591.47
18:37:30|26591.47
18:37:32|26580.12
18:37:33|26580.97
18:37:33|26590.6
18:37:35|26585.68
18:37:35|26585.04
18:37:37|26593.78
18:37:38|26582.51
18:37:40|26585.2
18:37:40|26583.3
18:37:41|26582.38
18:37:42|26574.01
18:37:43|26573.98
18:37:45|26574.12
18:37:45|26580.87
18:37:46|26578.5
18:37:47|26577.31
18:37:48|26572.3
18:37:49|26572.3
18:37:50|26566.58
18:37:51|26563.89
18:37:52|26561.73
18:37:53|26561.73
18:37:54|26560.07
18:37:55|26566.57
18:37:57|26567.47
18:37:57|26563.56
18:37:58|26564.16
18:38:00|26564.16
18:38:00|26564.16
18:38:02|26574.24
18:38:03|26567.7
18:38:04|26569.17
18:38:05|26569.1
18:38:06|26570.8
18:38:07|26570.79
18:38:08|26569.45
18:38:09|26569.45
18:38:10|26570.07
18:38:11|26570.07
18:38:12|26584.04
18:38:13|26584.04
18:38:14|26584.04
18:38:14|26584.04
18:38:15|26587.08
18:38:18|26587.08
18:38:18|26587.08
18:38:20|26587.08
18:38:21|26587.08
18:38:21|26587.08
18:38:22|26587.08
18:38:25|26587.08
18:38:25|26587.08
18:38:26|26587.57
18:38:27|26587.57
18:38:28|26587.57
18:38:29|26587.57
18:38:30|26587.57
18:38:31|26587.57
18:38:32|26587.57
18:38:33|26587.57
18:38:34|26587.57
18:38:35|26587.57
18:38:36|26587.57
18:38:37|26587.57
18:38:38|26587.57
18:38:39|26587.57
18:38:40|26587.57
18:38:41|26587.57
18:38:42|26587.57
18:38:43|26587.57
18:38:45|26587.57
18:38:45|26587.57
18:38:47|26587.57
18:38:48|26591.77
18:38:49|26586.76
18:38:49|26586.76
18:38:51|26586.76
18:38:52|26586.76
18:38:53|26586.76
18:38:54|26586.76
18:38:54|26586.76
18:38:57|26586.76
18:38:57|26586.76
18:38:59|26586.76
18:39:00|26586.76
18:39:01|26586.76
18:39:03|26586.76
18:39:03|26586.76
18:39:04|26586.76
18:39:05|26586.76
18:39:06|26586.76
18:39:07|26586.76
18:39:08|26586.76
18:39:10|26586.76
18:39:12|26586.76
18:39:12|26576.61
18:39:13|26576.61
18:39:14|26576.61
18:39:15|26576.61
18:39:16|26576.61
18:39:17|26589.44
18:39:18|26589.44
18:39:20|26592.38
18:39:21|26592.38
18:39:22|26592.38
18:39:24|26592.38
18:39:24|26592.38
18:39:26|26597.01
18:39:27|26597.01
18:39:28|26597.53
18:39:30|26597.53
18:39:31|26597.53
18:39:32|26597.53
18:39:33|26597.53
18:39:34|26595.22
18:39:35|26595.22
18:39:36|26595.22
18:39:37|26595.22
18:39:39|26604.31
18:39:39|26604.31
18:39:40|26604.31
18:39:41|26610.77
18:39:43|26610.77
18:39:44|26610.77
18:39:45|26610.77
18:39:45|26619.83
18:39:47|26619.82
18:39:48|26612.35
18:39:49|26612.35
18:39:50|26613.42
18:39:51|26610.68
18:39:52|26620.74
18:39:53|26620.74
18:39:54|26620.74
18:39:55|26620.74
18:39:56|26620.74
18:39:58|26620.74
18:39:58|26620.74
18:40:00|26620.74
18:40:01|26626.24
18:40:03|26626.24
18:40:04|26626.24
18:40:04|26626.24
18:40:05|26626.24
18:40:06|26628.72
18:40:07|26628.87
18:40:09|26634.29
18:40:10|26637.69
18:40:11|26638.56
18:40:12|26635.62
18:40:13|26634.25
18:40:14|26636.56
18:40:15|26635.99
18:40:16|26636.5
18:40:17|26642.39
18:40:19|26655.12
18:40:20|26646.44
18:40:22|26641.83
18:40:22|26619.08
18:40:23|26627.57
18:40:24|26627.57
18:40:25|26602.64
18:40:27|26596.35
18:40:27|26596.35
18:40:28|26600.26
18:40:30|26596.33
18:40:31|26589.25
18:40:32|26570.06
18:40:33|26569.64
18:40:34|26569.64
18:40:35|26568.62
18:40:36|26560.49
18:40:37|26562.61
18:40:39|26567.06
18:40:39|26567.06
18:40:41|26567.06
18:40:41|26591.17
18:40:43|26591.17
18:40:43|26587.54
18:40:45|26587.54
18:40:45|26573.54
18:40:47|26573.54
18:40:47|26573.54
18:40:48|26573.54
18:40:50|26582.11
18:40:51|26582.11
18:40:52|26582.11
18:40:53|26582.11
18:40:54|26582.11
18:40:55|26582.11
18:40:56|26582.11
18:40:57|26582.11
18:40:58|26588.35
18:41:00|26586.14
18:41:00|26586.14
18:41:02|26586.14
18:41:02|26589.51
18:41:03|26591.21
18:41:04|26591.21
18:41:06|26584.68
18:41:06|26584.68
18:41:08|26590.69
18:41:08|26585.26
18:41:09|26585.26
18:41:10|26585.26
18:41:12|26585.26
18:41:12|26585.26
18:41:13|26585.26
18:41:14|26566.5
18:41:16|26566.
18:41:17|26566.
18:41:18|26566.
18:41:19|26556.45
18:41:21|26556.45
18:41:22|26548.98
18:41:23|26548.98
18:41:24|26545.46
18:41:25|26542.63
18:41:27|26549.7
18:41:27|26549.7
18:41:29|26561.51
18:41:30|26563.36
18:41:32|26563.36
18:41:33|26563.36
18:41:34|26563.36
18:41:35|26563.36
18:41:36|26563.36
18:41:37|26563.36
18:41:38|26563.36
18:41:39|26563.36
18:41:40|26563.36
18:41:41|26563.36
18:41:42|26563.36
18:41:44|26557.96
18:41:45|26557.96
18:41:46|26557.96
18:41:46|26557.07
18:41:48|26559.99
18:41:49|26566.52
18:41:49|26566.52
18:41:51|26566.52
18:41:51|26566.52
18:41:53|26566.52
18:41:53|26566.52
18:41:54|26566.52
18:41:56|26566.52
18:41:57|26560.63
18:41:58|26560.63
18:41:59|26568.54
18:42:00|26568.54
18:42:01|26568.54
18:42:02|26568.54
18:42:03|26568.54
18:42:04|26568.54
18:42:05|26568.54
18:42:05|26568.54
18:42:07|26568.54
18:42:08|26568.54
18:42:09|26568.54
18:42:10|26568.54
18:42:11|26568.54
18:42:12|26568.54
18:42:12|26575.04
18:42:14|26575.04
18:42:15|26575.04
18:42:16|26570.47
18:42:16|26570.47
18:42:18|26570.47
18:42:19|26570.47
18:42:21|26570.47
18:42:22|26570.47
18:42:24|26556.28
18:42:25|26556.28
18:42:26|26556.28
18:42:27|26556.28
18:42:28|26556.28
18:42:29|26550.79
18:42:31|26555.13
18:42:32|26555.32
18:42:34|26557.36
18:42:35|26557.36
18:42:36|26557.36
18:42:37|26557.36
18:42:38|26557.36
18:42:39|26557.36
18:42:40|26577.42
18:42:41|26577.42
18:42:42|26577.42
18:42:44|26577.42
18:42:44|26577.42
18:42:46|26577.42
18:42:47|26577.42
18:42:47|26577.42
18:42:49|26577.42
18:42:50|26577.42
18:42:51|26577.42
18:42:52|26577.42
18:42:53|26577.42
18:42:54|26577.42
18:42:55|26577.42
18:42:56|26577.42
18:42:57|26577.42
18:42:58|26577.42
18:42:59|26577.42
18:43:00|26577.42
18:43:01|26577.42
18:43:02|26577.42
18:43:04|26577.42
18:43:04|26574.69
18:43:06|26569.92
18:43:07|26569.92
18:43:08|26569.92
18:43:09|26569.92
18:43:10|26569.92
18:43:11|26569.92
18:43:12|26569.92
18:43:14|26569.92
18:43:15|26569.92
18:43:16|26569.92
18:43:17|26569.92
18:43:18|26569.92
18:43:19|26569.92
18:43:20|26578.32
18:43:21|26578.32
18:43:22|26578.32
18:43:24|26578.32
18:43:24|26578.32
18:43:25|26578.32
18:43:27|26578.32
18:43:28|26578.32
18:43:29|26578.32
18:43:30|26578.32
18:43:31|26578.32
18:43:33|26578.32
18:43:34|26578.32
18:43:35|26578.32
18:43:36|26578.32
18:43:37|26578.32
18:43:38|26578.32
18:43:38|26578.32
18:43:40|26578.32
18:43:42|26578.32
18:43:42|26578.32
18:43:43|26578.32
18:43:44|26578.32
18:43:45|26578.32
18:43:46|26578.32
18:43:47|26578.32
18:43:48|26578.32
18:43:49|26578.32
18:43:50|26578.32
18:43:51|26578.32
18:43:52|26578.32
18:43:53|26578.32
18:43:54|26578.32
18:43:55|26570.39
18:43:56|26570.39
18:43:57|26570.39
18:43:58|26570.39
18:43:59|26570.39
18:44:00|26570.39
18:44:01|26570.39
18:44:02|26570.39
18:44:03|26570.39
18:44:04|26570.39
18:44:05|26570.39
18:44:06|26571.67
18:44:07|26571.67
18:44:08|26571.67
18:44:09|26571.67
18:44:10|26571.67
18:44:11|26571.67
18:44:13|26571.67
18:44:13|26571.67
18:44:15|26571.67
18:44:15|26571.67
18:44:17|26571.67
18:44:18|26571.67
18:44:19|26571.67
18:44:19|26571.67
18:44:21|26571.67
18:44:23|26571.67
18:44:24|26571.67
18:44:25|26571.67
18:44:27|26571.67
18:44:27|26571.67
18:44:29|26571.67
18:44:30|26576.73
18:44:31|26576.73
18:44:32|26576.73
18:44:33|26576.73
18:44:34|26576.73
18:44:35|26576.73
18:44:36|26576.73
18:44:37|26576.73
18:44:38|26576.73
18:44:39|26576.73
18:44:40|26576.73
18:44:41|26576.73
18:44:42|26576.73
18:44:43|26576.73
18:44:44|26576.73
18:44:45|26584.28
18:44:46|26584.28
18:44:47|26584.28
18:44:48|26584.28
18:44:50|26584.28
18:44:50|26584.28
18:44:51|26595.34
18:44:52|26595.34
18:44:54|26595.34
18:44:54|26609.76
18:44:56|26609.76
18:44:58|26609.76
18:44:58|26609.76
18:45:00|26609.76
18:45:01|26610.53
18:45:01|26610.53
18:45:04|26610.53
18:45:04|26610.53
18:45:05|26610.53
18:45:06|26610.53
18:45:07|26610.53
18:45:08|26603.32
18:45:09|26603.32
18:45:10|26603.32
18:45:11|26603.32
18:45:12|26603.32
18:45:13|26585.95
18:45:15|26585.95
18:45:15|26585.95
18:45:16|26585.95
18:45:17|26580.98
18:45:18|26580.98
18:45:19|26580.98
18:45:20|26580.98
18:45:21|26580.98
18:45:22|26580.98
18:45:23|26580.98
18:45:25|26580.98
18:45:26|26580.98
18:45:27|26580.98
18:45:29|26580.98
18:45:29|26580.98
18:45:31|26580.98
18:45:32|26580.98
18:45:33|26580.98
18:45:34|26580.98
18:45:35|26580.98
18:45:36|26580.98
18:45:37|26580.47
18:45:39|26580.47
18:45:39|26580.47
18:45:40|26580.47
18:45:41|26580.47
18:45:43|26580.47
18:45:44|26580.47
18:45:45|26580.47
18:45:46|26580.47
18:45:47|26580.47
18:45:49|26580.47
18:45:49|26580.47
18:45:50|26580.47
18:45:51|26579.46
18:45:52|26579.46
18:45:53|26579.46
18:45:54|26579.46
18:45:56|26579.46
18:45:56|26579.46
18:45:58|26579.46
18:45:59|26579.46
18:46:00|26579.46
18:46:01|26579.46
18:46:02|26579.46
18:46:04|26574.25
18:46:04|26574.25
18:46:06|26574.25
18:46:06|26574.25
18:46:08|26574.25
18:46:08|26574.25
18:46:10|26574.25
18:46:11|26574.25
18:46:12|26574.25
18:46:13|26574.25
18:46:15|26574.25
18:46:15|26574.25
18:46:17|26574.25
18:46:18|26574.25
18:46:19|26574.25
18:46:20|26571.67
18:46:21|26571.67
18:46:22|26571.67
18:46:23|26571.67
18:46:25|26569.19
18:46:25|26569.19
18:46:27|26569.19
18:46:28|26569.19
18:46:30|26569.19
18:46:31|26575.2
18:46:32|26575.2
18:46:33|26575.2
18:46:34|26575.2
18:46:35|26575.2
18:46:36|26575.2
18:46:37|26575.2
18:46:38|26575.2
18:46:39|26575.2
18:46:40|26575.2
18:46:41|26575.2
18:46:42|26575.2
18:46:43|26575.2
18:46:45|26575.2
18:46:45|26575.2
18:46:46|26575.2
18:46:47|26588.2
18:46:49|26588.2
18:46:49|26588.2
18:46:51|26588.2
18:46:51|26588.2
18:46:53|26588.2
18:46:54|26588.2
18:46:55|26588.2
18:46:56|26588.2
18:46:58|26588.2
18:46:59|26588.2
18:46:59|26588.2
18:47:00|26588.2
18:47:02|26588.2
18:47:03|26588.2
18:47:04|26588.2
18:47:05|26588.2
18:47:06|26588.2
18:47:07|26588.2
18:47:08|26588.2
18:47:09|26588.2
18:47:10|26588.2
18:47:11|26588.2
18:47:12|26588.2
18:47:13|26588.2
18:47:14|26588.2
18:47:15|26588.2
18:47:16|26588.2
18:47:17|26588.2
18:47:18|26588.2
18:47:19|26604.11
18:47:20|26604.11
18:47:21|26604.11
18:47:23|26604.11
18:47:23|26604.11
18:47:25|26604.11
18:47:26|26604.11
18:47:27|26604.11
18:47:28|26604.11
18:47:30|26604.11
18:47:31|26601.64
18:47:32|26601.64
18:47:33|26601.64
18:47:34|26601.64
18:47:35|26601.64
18:47:36|26601.64
18:47:37|26601.64
18:47:38|26601.64
18:47:39|26601.64
18:47:40|26601.64
18:47:41|26601.86
18:47:42|26601.86
18:47:43|26601.86
18:47:44|26610.54
18:47:46|26610.54
18:47:48|26609.95
18:47:48|26609.95
18:47:50|26610.54
18:47:51|26610.54
18:47:52|26610.54
18:47:54|26610.54
18:47:54|26610.54
18:47:56|26610.54
18:47:57|26610.54
18:47:57|26610.54
18:47:59|26610.54
18:48:00|26610.54
18:48:00|26610.54
18:48:02|26610.54
18:48:03|26610.54
18:48:04|26610.54
18:48:04|26610.54
18:48:06|26601.49
18:48:07|26595.87
18:48:08|26595.79
18:48:09|26588.11
18:48:09|26588.11
18:48:12|26588.11
18:48:12|26588.11
18:48:14|26588.11
18:48:15|26588.11
18:48:15|26588.11
18:48:17|26588.11
18:48:18|26588.11
18:48:19|26588.11
18:48:21|26588.11
18:48:22|26588.11
18:48:23|26588.11
18:48:24|26588.11
18:48:25|26588.11
18:48:27|26605.
18:48:27|26605.
18:48:28|26605.
18:48:29|26605.
18:48:30|26605.
18:48:31|26605.
18:48:32|26604.47
18:48:33|26604.47
18:48:35|26604.47
18:48:35|26604.47
18:48:36|26604.47
18:48:38|26604.47
18:48:38|26604.47
18:48:40|26604.47
18:48:40|26604.47
18:48:42|26596.26
18:48:43|26593.46
18:48:43|26593.46
18:48:44|26593.46
18:48:45|26593.46
18:48:47|26593.46
18:48:48|26593.46
18:48:48|26593.46
18:48:51|26609.7
18:48:51|26609.7
18:48:52|26609.7
18:48:53|26605.5
18:48:54|26605.85
18:48:55|26605.85
18:48:57|26604.36
18:48:58|26604.36
18:49:00|26605.62
18:49:00|26605.62
18:49:01|26605.62
18:49:03|26605.62
18:49:04|26605.62
18:49:05|26605.62
18:49:06|26600.77
18:49:07|26600.77
18:49:08|26600.77
18:49:09|26600.77
18:49:10|26600.77
18:49:12|26600.77
18:49:12|26600.77
18:49:13|26600.77
18:49:14|26600.77
18:49:15|26600.77
18:49:16|26600.77
18:49:17|26618.04
18:49:18|26618.04
18:49:19|26618.04
18:49:20|26618.04
18:49:21|26618.04
18:49:22|26618.04
18:49:24|26618.04
18:49:24|26618.04
18:49:26|26618.04
18:49:26|26618.04
18:49:27|26618.04
18:49:28|26618.04
18:49:30|26618.04
18:49:32|26618.04
18:49:33|26618.04
18:49:34|26618.04
18:49:35|26618.04
18:49:36|26619.41
18:49:37|26626.4
18:49:38|26626.4
18:49:39|26626.4
18:49:40|26626.4
18:49:41|26626.4
18:49:42|26626.4
18:49:44|26626.4
18:49:45|26626.4
18:49:45|26626.4
18:49:46|26626.4
18:49:47|26608.8
18:49:49|26608.8
18:49:50|26602.29
18:49:50|26602.29
18:49:52|26602.29
18:49:53|26602.29
18:49:55|26602.29
18:49:56|26602.29
18:49:57|26602.35
18:49:58|26599.93
18:49:58|26599.93
18:50:00|26599.93
18:50:00|26599.93
18:50:02|26599.93
18:50:03|26599.93
18:50:03|26599.93
18:50:05|26599.93
18:50:06|26599.93
18:50:07|26595.16
18:50:08|26595.16
18:50:09|26595.16
18:50:10|26595.16
18:50:11|26595.16
18:50:12|26595.16
18:50:14|26595.16
18:50:15|26595.16
18:50:15|26595.16
18:50:17|26595.16
18:50:18|26595.16
18:50:18|26595.16
18:50:19|26595.16
18:50:21|26595.16
18:50:22|26595.16
18:50:22|26595.16
18:50:24|26615.99
18:50:24|26615.99
18:50:26|26615.99
18:50:27|26615.99
18:50:28|26615.99
18:50:29|26615.99
18:50:30|26615.99
18:50:31|26615.99
18:50:33|26608.39
18:50:33|26608.39
18:50:35|26608.39
18:50:36|26608.39
18:50:36|26608.39
18:50:37|26608.39
18:50:39|26602.17
18:50:39|26605.08
18:50:41|26605.08
18:50:43|26605.08
18:50:44|26605.08
18:50:44|26605.08
18:50:45|26605.08
18:50:46|26605.08
18:50:48|26605.08
18:50:48|26605.08
18:50:50|26605.08
18:50:50|26605.08
18:50:52|26605.08
18:50:53|26605.08
18:50:54|26605.08
18:50:55|26600.13
18:50:56|26600.13
18:50:57|26600.13
18:50:58|26600.13
18:50:59|26600.14
18:51:00|26604.29
18:51:01|26609.46
18:51:02|26609.46
18:51:03|26609.46
18:51:04|26609.46
18:51:05|26609.46
18:51:06|26609.46
18:51:07|26609.46
18:51:08|26609.46
18:51:09|26602.6
18:51:10|26602.6
18:51:12|26602.6
18:51:13|26598.39
18:51:13|26598.39
18:51:14|26598.39
18:51:16|26602.47
18:51:16|26602.47
18:51:17|26602.47
18:51:18|26602.47
18:51:20|26602.47
18:51:20|26602.47
18:51:22|26602.47
18:51:22|26602.47
18:51:24|26602.47
18:51:24|26604.21
18:51:26|26604.21
18:51:27|26604.21
18:51:28|26604.21
18:51:29|26604.21
18:51:31|26604.21
18:51:31|26604.21
18:51:33|26604.21
18:51:34|26604.21
18:51:35|26604.21
18:51:35|26604.21
18:51:37|26604.21
18:51:38|26604.21
18:51:39|26604.21
18:51:41|26604.21
18:51:41|26604.21
18:51:42|26604.21
18:51:44|26604.21
18:51:45|26604.21
18:51:46|26604.21
18:51:48|26604.21
18:51:48|26604.21
18:51:50|26604.21
18:51:51|26604.21
18:51:52|26606.94
18:51:52|26606.94
18:51:54|26606.94
18:51:55|26606.94
18:51:56|26606.94
18:51:58|26606.94
18:51:58|26606.94
18:52:01|26606.94
18:52:01|26606.94
18:52:03|26606.94
18:52:05|26606.94
18:52:05|26606.94
18:52:07|26606.94
18:52:08|26606.94
18:52:08|26606.94
18:52:09|26606.94
18:52:11|26606.94
18:52:12|26606.94
18:52:13|26606.94
18:52:13|26606.94
18:52:15|26606.94
18:52:16|26606.94
18:52:17|26606.94
18:52:18|26606.94
18:52:19|26606.94
18:52:20|26606.94
18:52:20|26606.94
18:52:22|26606.94
18:52:23|26606.94
18:52:24|26606.94
18:52:25|26606.94
18:52:26|26606.94
18:52:26|26606.94
18:52:27|26606.94
18:52:29|26600.79
18:52:29|26600.79
18:52:32|26599.45
18:52:32|26599.45
18:52:33|26601.65
18:52:34|26601.65
18:52:35|26600.91
18:52:37|26597.28
18:52:39|26597.25
18:52:40|26597.25
18:52:41|26597.25
18:52:41|26597.25
18:52:43|26597.25
18:52:44|26599.96
18:52:45|26599.96
18:52:46|26599.96
18:52:46|26593.02
18:52:48|26593.02
18:52:48|26593.02
18:52:50|26593.02
18:52:51|26593.02
18:52:52|26593.02
18:52:52|26593.02
18:52:53|26593.02
18:52:55|26593.02
18:52:56|26593.02
18:52:57|26593.02
18:52:58|26593.02
18:52:59|26593.02
18:53:00|26593.02
18:53:00|26593.02
18:53:02|26593.02
18:53:03|26593.02
18:53:04|26593.02
18:53:05|26597.97
18:53:06|26600.61
18:53:07|26605.41
18:53:08|26605.41
18:53:09|26602.
18:53:10|26601.99
18:53:11|26595.89
18:53:13|26595.89
18:53:13|26595.89
18:53:14|26595.89
18:53:15|26595.89
18:53:16|26595.89
18:53:17|26595.89
18:53:18|26595.89
18:53:19|26595.89
18:53:20|26595.89
18:53:21|26595.89
18:53:22|26595.89
18:53:23|26595.89
18:53:24|26595.89
18:53:25|26586.2
18:53:26|26586.2
18:53:27|26586.2
18:53:29|26586.2
18:53:29|26586.2
18:53:31|26593.92
18:53:33|26593.92
18:53:33|26593.92
18:53:34|26593.92
18:53:35|26593.92
18:53:36|26593.92
18:53:37|26593.92
18:53:38|26596.42
18:53:39|26596.42
18:53:40|26596.42
18:53:41|26596.42
18:53:42|26599.66
18:53:43|26599.66
18:53:45|26599.66
18:53:46|26599.66
18:53:47|26599.66
18:53:48|26599.66
18:53:50|26599.66
18:53:50|26599.66
18:53:51|26599.66
18:53:52|26590.08
18:53:53|26586.19
18:53:54|26586.19
18:53:55|26586.19
18:53:57|26584.58
18:53:58|26584.58
18:54:00|26584.58
18:54:00|26584.58
18:54:01|26584.58
18:54:03|26584.58
18:54:04|26584.58
18:54:05|26589.53
18:54:06|26589.53
18:54:07|26589.53
18:54:08|26589.53
18:54:09|26589.53
18:54:11|26577.16
18:54:12|26577.16
18:54:13|26570.73
18:54:14|26568.55
18:54:15|26568.55
18:54:16|26572.04
18:54:17|26572.04
18:54:18|26572.04
18:54:19|26572.04
18:54:20|26572.04
18:54:21|26572.14
18:54:22|26572.17
18:54:24|26563.72
18:54:24|26563.72
18:54:26|26563.72
18:54:27|26563.72
18:54:27|26563.72
18:54:29|26563.72
18:54:30|26563.72
18:54:31|26563.72
18:54:33|26563.72
18:54:34|26563.72
18:54:34|26563.72
18:54:36|26563.72
18:54:37|26563.72
18:54:38|26563.72
18:54:39|26563.72
18:54:40|26563.72
18:54:41|26563.72
18:54:42|26563.72
18:54:43|26563.72
18:54:44|26563.72
18:54:45|26563.72
18:54:46|26563.72
18:54:47|26563.72
18:54:48|26563.72
18:54:49|26563.72
18:54:50|26563.72
18:54:51|26563.72
18:54:52|26563.72
18:54:53|26563.72
18:54:54|26563.72
18:54:56|26563.72
18:54:57|26563.72
18:54:58|26563.72
18:54:58|26592.18
18:55:00|26592.18
18:55:00|26595.69
18:55:02|26595.69
18:55:03|26595.69
18:55:05|26595.69
18:55:05|26595.69
18:55:07|26595.69
18:55:09|26595.69
18:55:09|26595.69
18:55:11|26595.69
18:55:12|26595.69
18:55:12|26595.69
18:55:13|26595.69
18:55:14|26591.68
18:55:15|26591.68
18:55:17|26591.68
18:55:18|26591.68
18:55:18|26591.68
18:55:20|26591.68
18:55:21|26591.68
18:55:21|26591.68
18:55:23|26591.68
18:55:24|26591.68
18:55:25|26591.68
18:55:27|26591.68
18:55:27|26591.68
18:55:28|26591.68
18:55:30|26591.68
18:55:30|26591.68
18:55:31|26593.28
18:55:34|26595.01
18:55:35|26596.92
18:55:36|26598.02
18:55:37|26600.07
18:55:38|26600.07
18:55:40|26601.36
18:55:40|26601.36
18:55:41|26601.36
18:55:43|26601.36
18:55:44|26601.36
18:55:44|26601.36
18:55:45|26601.36
18:55:47|26601.36
18:55:48|26601.36
18:55:49|26601.36
18:55:49|26601.36
18:55:51|26601.36
18:55:52|26601.36
18:55:54|26601.36
18:55:54|26601.36
18:55:55|26601.36
18:55:56|26601.36
18:55:57|26601.36
18:55:58|26606.92
18:55:59|26607.57
18:56:01|26607.57
18:56:02|26607.57
18:56:03|26609.48
18:56:04|26610.
18:56:05|26610.
18:56:05|26610.
18:56:07|26610.
18:56:08|26610.
18:56:09|26610.
18:56:10|26610.
18:56:10|26610.
18:56:12|26610.
18:56:13|26610.
18:56:14|26610.
18:56:16|26610.
18:56:16|26610.
18:56:17|26610.
18:56:18|26610.
18:56:19|26610.
18:56:20|26610.
18:56:21|26610.
18:56:22|26610.
18:56:23|26600.53
18:56:24|26600.53
18:56:25|26599.02
18:56:26|26599.02
18:56:27|26599.02
18:56:28|26599.02
18:56:29|26599.02
18:56:30|26599.02
18:56:31|26599.02
18:56:32|26607.84
18:56:33|26607.84
18:56:35|26593.22
18:56:37|26597.8
18:56:37|26597.8
18:56:38|26603.12
18:56:39|26606.25
18:56:40|26606.25
18:56:41|26606.39
18:56:42|26609.23
18:56:43|26609.23
18:56:44|26609.23
18:56:45|26609.23
18:56:46|26609.23
18:56:47|26609.23
18:56:49|26609.23
18:56:51|26609.23
18:56:51|26609.23
18:56:53|26609.23
18:56:55|26609.23
18:56:55|26609.23
18:56:56|26609.23
18:56:57|26609.23
18:56:59|26614.49
18:57:00|26616.48
18:57:00|26619.22
18:57:01|26619.22
18:57:03|26626.7
18:57:04|26628.66
18:57:05|26628.66
18:57:05|26633.37
18:57:07|26661.89
18:57:07|26669.86
18:57:09|26683.54
18:57:09|26659.96
18:57:10|26644.74
18:57:11|26659.97
18:57:13|26647.36
18:57:14|26659.54
18:57:15|26659.54
18:57:15|26659.54
18:57:17|26650.51
18:57:17|26636.94
18:57:19|26633.97
18:57:20|26655.02
18:57:21|26641.44
18:57:22|26637.42
18:57:22|26633.61
18:57:23|26633.61
18:57:24|26633.61
18:57:25|26633.61
18:57:27|26633.61
18:57:28|26633.61
18:57:29|26633.61
18:57:29|26640.14
18:57:31|26640.14
18:57:31|26627.94
18:57:32|26624.19
18:57:34|26625.99
18:57:34|26635.3
18:57:35|26640.17
18:57:37|26648.14
18:57:38|26648.14
18:57:39|26652.6
18:57:40|26654.94
18:57:41|26663.49
18:57:42|26663.49
18:57:43|26642.98
18:57:45|26640.23
18:57:46|26640.23
18:57:47|26640.23
18:57:48|26640.23
18:57:49|26638.64
18:57:50|26638.64
18:57:51|26638.64
18:57:52|26628.24
18:57:53|26628.24
18:57:54|26628.24
18:57:55|26628.24
18:57:56|26628.24
18:57:57|26628.24
18:57:58|26637.13
18:57:59|26636.29
18:58:00|26636.29
18:58:01|26636.29
18:58:03|26620.58
18:58:04|26620.58
18:58:04|26614.86
18:58:06|26611.5
18:58:07|26611.5
18:58:08|26602.76
18:58:09|26600.3
18:58:10|26589.27
18:58:11|26589.27
18:58:12|26589.27
18:58:13|26589.27
18:58:14|26589.27
18:58:15|26589.27
18:58:16|26589.27
18:58:17|26603.92
18:58:18|26603.92
18:58:19|26600.54
18:58:20|26594.61
18:58:21|26594.61
18:58:22|26583.26
18:58:23|26578.12
18:58:24|26578.12
18:58:25|26578.12
18:58:26|26578.12
18:58:27|26592.53
18:58:28|26592.61
18:58:29|26592.61
18:58:30|26576.03
18:58:31|26576.05
18:58:33|26586.28
18:58:33|26563.53
18:58:34|26537.34
18:58:35|26517.11
18:58:37|26476.88
18:58:38|26446.7
18:58:39|26351.71
18:58:40|26283.39
18:58:41|26181.49
18:58:42|26181.49
18:58:43|26172.59
18:58:44|26191.65
18:58:45|26170.34
18:58:47|26251.69
18:58:48|26270.44
18:58:49|26270.44
18:58:51|26360.95
18:58:52|26360.95
18:58:52|26362.11
18:58:54|26362.04
18:58:54|26355.08
18:58:56|26373.48
18:58:57|26373.48
18:58:58|26373.48
18:58:59|26354.7
18:59:00|26354.7
18:59:01|26325.05
18:59:02|26325.05
18:59:03|26357.77
18:59:04|26355.79
18:59:05|26355.79
18:59:06|26380.47
18:59:07|26376.85
18:59:08|26363.05
18:59:09|26363.05
18:59:10|26384.4
18:59:11|26378.46
18:59:12|26382.91
18:59:13|26382.91
18:59:14|26382.91
18:59:15|26382.91
18:59:16|26382.91
18:59:17|26382.91
18:59:18|26386.61
18:59:19|26386.61
18:59:20|26374.17
18:59:21|26374.17
18:59:22|26374.17
18:59:23|26374.17
18:59:24|26374.17
18:59:25|26374.17
18:59:26|26374.17
18:59:27|26374.17
18:59:28|26374.17
18:59:29|26374.17
18:59:30|26374.17
18:59:31|26379.88
18:59:32|26373.55
18:59:33|26373.55
18:59:34|26373.55
18:59:35|26373.55
18:59:37|26373.55
18:59:38|26373.55
18:59:39|26373.55
18:59:40|26373.55
18:59:42|26392.52
18:59:43|26392.52
18:59:43|26392.52
18:59:45|26392.52
18:59:46|26392.52
18:59:46|26397.92
18:59:48|26409.67
18:59:48|26409.67
18:59:50|26409.67
18:59:50|26408.6
18:59:52|26426.44
18:59:52|26431.1
18:59:54|26433.97
18:59:55|26437.19
18:59:56|26457.44
18:59:56|26430.72
18:59:57|26447.55
18:59:58|26447.55
19:00:00|26459.84
19:00:01|26440.49
19:00:02|26415.39
19:00:04|26430.97
19:00:05|26424.11
19:00:06|26397.36
19:00:06|26255.33
19:00:08|26268.46
19:00:09|26301.73
19:00:09|26332.53
19:00:10|26419.96
19:00:11|26465.64
19:00:13|26559.14
19:00:13|26568.46
19:00:15|26586.33
19:00:16|26663.49
19:00:16|26591.9
19:00:17|26554.05
19:00:18|26507.88
19:00:20|26497.71
19:00:21|26509.94
19:00:22|26556.31
19:00:23|26550.48
19:00:24|26550.48
19:00:25|26525.63
19:00:26|26525.63
19:00:27|26518.99
19:00:28|26518.99
19:00:29|26518.99
19:00:30|26518.99
19:00:31|26479.71
19:00:32|26471.39
19:00:33|26539.07
19:00:34|26539.07
19:00:35|26511.78
19:00:36|26511.78
19:00:37|26520.02
19:00:38|26511.53
19:00:39|26521.49
19:00:40|26521.49
19:00:42|26521.49
19:00:43|26521.49
19:00:44|26521.49
19:00:45|26521.49
19:00:47|26521.49
19:00:47|26521.49
19:00:49|26521.49
19:00:50|26521.49
19:00:52|26521.49
19:00:53|26521.49
19:00:54|26521.49
19:00:55|26521.49
19:00:56|26521.49
19:00:57|26505.18
19:00:58|26532.09
19:00:59|26506.1
19:00:59|26506.1
19:01:01|26500.13
19:01:03|26500.13
19:01:03|26503.97
19:01:04|26503.97
19:01:05|26503.97
19:01:06|26503.97
19:01:07|26503.97
19:01:08|26481.92
19:01:10|26460.14
19:01:11|26454.39
19:01:12|26463.2
19:01:13|26463.2
19:01:14|26463.2
19:01:15|26463.2
19:01:16|26466.54
19:01:17|26466.54
19:01:18|26466.54
19:01:19|26466.54
19:01:20|26471.22
19:01:21|26486.69
19:01:22|26490.47
19:01:24|26481.9
19:01:25|26481.9
19:01:26|26481.9
19:01:27|26481.9
19:01:28|26481.9
19:01:29|26481.9
19:01:29|26481.9
19:01:31|26481.9
19:01:31|26481.9
19:01:32|26481.9
19:01:34|26481.9
19:01:35|26481.9
19:01:36|26481.9
19:01:37|26481.9
19:01:38|26481.9
19:01:39|26475.1
19:01:41|26458.09
19:01:41|26458.09
19:01:43|26458.09
19:01:44|26451.5
19:01:45|26451.5
19:01:45|26456.2
19:01:47|26456.75
19:01:47|26460.08
19:01:50|26460.08
19:01:50|26460.08
19:01:52|26448.51
19:01:52|26428.17
19:01:53|26428.85
19:01:54|26441.56
19:01:55|26433.39
19:01:56|26412.35
19:01:57|26412.35
19:01:58|26398.55
19:01:59|26392.19
19:02:00|26385.8
19:02:01|26383.85
19:02:02|26371.38
19:02:04|26391.22
19:02:05|26391.22
19:02:06|26375.6
19:02:07|26351.47
19:02:07|26321.19
19:02:09|26294.41
19:02:10|26289.11
19:02:10|26302.87
19:02:12|26287.21
19:02:13|26334.86
19:02:14|26309.24
19:02:15|26309.24
19:02:16|26309.24
19:02:16|26325.56
19:02:17|26309.8
19:02:19|26297.41
19:02:20|26297.41
19:02:20|26289.24
19:02:22|26289.24
19:02:23|26289.24
19:02:24|26275.33
19:02:24|26267.09
19:02:25|26255.33
19:02:27|26237.77
19:02:28|26211.78
19:02:29|26211.78
19:02:30|26213.51
19:02:31|26211.67
19:02:31|26191.73
19:02:32|26192.99
19:02:35|26205.07
19:02:35|26205.07
19:02:36|26172.73
19:02:37|26159.21
19:02:38|26155.46
19:02:40|26140.71
19:02:41|26081.48
19:02:43|26081.48
19:02:44|26070.55
19:02:45|26081.47
19:02:46|26155.47
19:02:47|26155.47
19:02:49|26191.11
19:02:49|26179.92
19:02:50|26143.5
19:02:51|26112.1
19:02:52|26112.1
19:02:53|26106.79
19:02:54|26069.33
19:02:55|26042.42
19:02:57|26026.26
19:02:57|26028.69
19:02:58|26058.45
19:02:59|26081.65
19:03:00|26112.58
19:03:02|26140.47
19:03:03|26140.48
19:03:04|26107.97
19:03:05|26107.99
19:03:06|26107.99
19:03:07|26107.99
19:03:08|26135.77
19:03:09|26149.9
19:03:10|26149.9
19:03:11|26118.91
19:03:12|26118.91
19:03:13|26165.12
19:03:14|26174.97
19:03:15|26181.7
19:03:16|26175.78
19:03:17|26206.4
19:03:19|26197.44
19:03:19|26197.31
19:03:21|26223.28
19:03:22|26215.46
19:03:23|26221.32
19:03:23|26204.22
19:03:24|26204.22
19:03:25|26212.66
19:03:26|26203.02
19:03:28|26191.05
19:03:29|26195.44
19:03:30|26178.15
19:03:30|26171.99
19:03:32|26186.77
19:03:32|26186.94
19:03:33|26221.97
19:03:35|26211.93
19:03:35|26213.35
19:03:36|26228.89
19:03:38|26231.97
19:03:39|26230.05
19:03:40|26230.05
19:03:40|26230.05
19:03:42|26230.05
19:03:43|26230.05
19:03:44|26230.05
19:03:45|26230.05
19:03:46|26230.05
19:03:47|26210.73
19:03:48|26221.4
19:03:49|26247.28
19:03:51|26247.28
19:03:51|26246.93
19:03:52|26252.76
19:03:54|26265.11
19:03:55|26265.11
19:03:56|26248.22
19:03:57|26259.53
19:03:58|26260.31
19:04:00|26256.7
19:04:01|26256.7
19:04:01|26259.12
19:04:03|26244.96
19:04:04|26243.5
19:04:04|26243.5
19:04:06|26234.49
19:04:07|26246.49
19:04:08|26246.49
19:04:09|26223.95
19:04:10|26207.26
19:04:11|26220.32
19:04:12|26231.74
19:04:13|26243.9
19:04:14|26254.09
19:04:15|26259.09
19:04:16|26240.09
19:04:17|26240.09
19:04:18|26252.67
19:04:19|26252.67
19:04:20|26264.15
19:04:21|26264.15
19:04:22|26264.15
19:04:23|26266.18
19:04:24|26264.4
19:04:25|26273.22
19:04:26|26251.3
19:04:27|26247.27
19:04:28|26247.27
19:04:29|26247.27
19:04:30|26264.05
19:04:31|26267.21
19:04:32|26267.21
19:04:33|26267.21
19:04:34|26282.05
19:04:35|26282.05
19:04:36|26282.05
19:04:37|26282.05
19:04:38|26282.05
19:04:39|26282.05
19:04:40|26292.44
19:04:41|26302.64
19:04:42|26313.4
19:04:44|26305.63
19:04:45|26298.47
19:04:47|26298.47
19:04:48|26298.47
19:04:48|26298.47
19:04:50|26280.78
19:04:51|26280.78
19:04:52|26280.84
19:04:52|26280.84
19:04:54|26279.3
19:04:55|26279.3
19:04:56|26279.3
19:04:57|26279.3
19:04:58|26295.4
19:04:59|26295.4
19:05:00|26264.35
19:05:01|26269.95
19:05:02|26263.7
19:05:03|26263.71
19:05:04|26263.71
19:05:05|26276.88
19:05:06|26276.88
19:05:07|26288.65
19:05:08|26288.65
19:05:09|26288.65
19:05:10|26296.69
19:05:11|26296.69
19:05:12|26304.
19:05:13|26304.
19:05:14|26304.
19:05:15|26304.
19:05:17|26304.
19:05:17|26304.
19:05:18|26302.65
19:05:19|26302.65
19:05:20|26302.65
19:05:21|26291.23
19:05:22|26291.23
19:05:23|26291.23
19:05:24|26301.14
19:05:25|26301.14
19:05:26|26292.63
19:05:27|26292.5
19:05:28|26306.93
19:05:29|26306.93
19:05:30|26306.93
19:05:31|26304.89
19:05:32|26304.89
19:05:33|26288.53
19:05:34|26278.41
19:05:36|26284.54
19:05:37|26284.54
19:05:38|26275.9
19:05:38|26257.94
19:05:39|26257.94
19:05:40|26257.94
19:05:41|26247.24
19:05:42|26247.24
19:05:43|26247.24
19:05:45|26279.7
19:05:47|26279.7
19:05:47|26279.69
19:05:48|26279.69
19:05:49|26279.69
19:05:50|26277.97
19:05:51|26277.97
19:05:52|26277.97
19:05:53|26261.57
19:05:54|26261.57
19:05:55|26261.57
19:05:56|26261.57
19:05:57|26270.55
19:05:58|26270.55
19:05:59|26270.55
19:06:00|26270.55
19:06:01|26279.45
19:06:02|26279.45
19:06:03|26279.45
19:06:04|26292.64
19:06:05|26272.7
19:06:06|26291.48
19:06:08|26295.47
19:06:10|26294.8
19:06:10|26294.8
19:06:11|26294.8
19:06:12|26294.8
19:06:13|26297.31
19:06:14|26298.58
19:06:15|26298.67
19:06:16|26305.21
19:06:17|26311.23
19:06:19|26311.23
19:06:19|26311.23
19:06:22|26293.67
19:06:22|26306.51
19:06:23|26312.18
19:06:24|26312.59
19:06:25|26312.59
19:06:26|26310.08
19:06:27|26310.43
19:06:28|26309.81
19:06:29|26321.55
19:06:30|26309.3
19:06:32|26316.71
19:06:33|26321.93
19:06:34|26321.93
19:06:35|26321.2
19:06:35|26332.35
19:06:37|26332.35
19:06:38|26348.74
19:06:39|26338.48
19:06:40|26338.48
19:06:41|26327.7
19:06:41|26327.7
19:06:43|26327.7
19:06:45|26319.74
19:06:45|26319.74
19:06:47|26322.18
19:06:48|26322.18
19:06:50|26314.28
19:06:50|26314.28
19:06:51|26311.41
19:06:53|26295.14
19:06:54|26290.69
19:06:55|26297.68
19:06:56|26297.68
19:06:57|26308.43
19:06:58|26308.43
19:06:59|26308.43
19:07:00|26308.43
19:07:01|26309.78
19:07:02|26288.78
19:07:03|26296.59
19:07:05|26296.59
19:07:05|26296.59
19:07:06|26296.59
19:07:07|26296.59
19:07:08|26296.59
19:07:10|26296.59
19:07:11|26311.84
19:07:12|26311.84
19:07:13|26311.84
19:07:14|26311.84
19:07:15|26311.84
19:07:16|26311.84
19:07:17|26293.14
19:07:18|26293.14
19:07:19|26293.14
19:07:20|26280.87
19:07:21|26299.66
19:07:22|26299.66
19:07:23|26299.66
19:07:24|26299.66
19:07:25|26299.66
19:07:26|26292.8
19:07:27|26292.8
19:07:28|26285.03
19:07:29|26280.18
19:07:30|26270.18
19:07:31|26273.86
19:07:32|26259.66
19:07:33|26259.66
19:07:34|26259.66
19:07:35|26259.66
19:07:36|26259.66
19:07:37|26259.66
19:07:38|26259.66
19:07:39|26235.21
19:07:40|26251.39
19:07:41|26251.39
19:07:42|26261.42
19:07:43|26260.26
19:07:44|26256.24
19:07:46|26242.69
19:07:47|26242.69
19:07:49|26242.69
19:07:49|26242.69
19:07:51|26242.69
19:07:52|26220.65
19:07:53|26212.09
19:07:54|26214.96
19:07:55|26223.18
19:07:56|26223.18
19:07:56|26231.9
19:07:58|26247.32
19:07:59|26238.41
19:08:01|26220.1
19:08:01|26218.44
19:08:03|26218.44
19:08:03|26218.53
19:08:06|26250.57
19:08:06|26242.39
19:08:07|26228.41
19:08:08|26238.75
19:08:09|26253.26
19:08:10|26244.69
19:08:11|26236.87
19:08:12|26236.87
19:08:13|26236.87
19:08:15|26250.5
19:08:15|26269.27
19:08:16|26262.8
19:08:17|26262.8
19:08:18|26249.99
19:08:19|26254.2
19:08:20|26254.2
19:08:21|26248.1
19:08:22|26236.43
19:08:23|26231.69
19:08:24|26231.69
19:08:25|26231.69
19:08:27|26250.36
19:08:28|26235.09
19:08:29|26243.16
19:08:30|26243.16
19:08:31|26243.16
19:08:32|26243.16
19:08:33|26245.75
19:08:34|26252.3
19:08:35|26243.31
19:08:36|26243.74
19:08:37|26243.74
19:08:38|26243.74
19:08:39|26243.74
19:08:40|26243.74
19:08:42|26243.74
19:08:42|26232.2
19:08:43|26232.2
19:08:44|26232.2
19:08:46|26232.2
19:08:47|26232.2
19:08:48|26218.02
19:08:49|26218.02
19:08:50|26218.02
19:08:51|26218.02
19:08:52|26218.02
19:08:53|26218.02
19:08:55|26218.02
19:08:56|26218.02
19:08:57|26218.02
19:08:58|26181.48
19:08:59|26181.48
19:09:00|26181.48
19:09:01|26187.14
19:09:02|26174.97
19:09:03|26170.12
19:09:04|26170.12
19:09:05|26172.84
19:09:06|26172.84
19:09:08|26176.25
19:09:09|26176.25
19:09:09|26182.73
19:09:10|26179.52
19:09:12|26192.36
19:09:13|26203.83
19:09:14|26203.83
19:09:15|26203.83
19:09:16|26212.74
19:09:16|26212.27
19:09:17|26218.11
19:09:19|26219.25
19:09:19|26206.82
19:09:21|26202.93
19:09:23|26204.31
19:09:24|26191.39
19:09:24|26191.39
19:09:25|26200.02
19:09:27|26202.17
19:09:27|26202.17
19:09:28|26208.3
19:09:30|26200.96
19:09:31|26200.96
19:09:32|26195.13
19:09:33|26195.13
19:09:34|26182.22
19:09:35|26192.09
19:09:36|26192.95
19:09:38|26188.07
19:09:38|26188.07
19:09:40|26193.17
19:09:40|26193.17
19:09:41|26193.17
19:09:42|26192.19
19:09:44|26192.19
19:09:45|26192.19
19:09:45|26189.92
19:09:47|26189.92
19:09:48|26189.92
19:09:49|26189.92
19:09:50|26189.92
19:09:52|26189.92
19:09:53|26189.92
19:09:53|26189.92
19:09:54|26189.92
19:09:56|26189.92
19:09:57|26199.17
19:09:58|26199.17
19:09:59|26199.17
19:10:00|26199.17
19:10:00|26199.17
19:10:02|26217.73
19:10:02|26217.73
19:10:03|26217.73
19:10:05|26217.73
19:10:06|26234.09
19:10:07|26234.09
19:10:08|26231.6
19:10:09|26231.6
19:10:11|26240.45
19:10:11|26240.45
19:10:12|26256.38
19:10:13|26252.08
19:10:15|26247.56
19:10:15|26255.58
19:10:17|26255.58
19:10:17|26263.56
19:10:18|26263.56
19:10:19|26263.56
19:10:21|26283.38
19:10:22|26283.38
19:10:23|26280.57
19:10:24|26280.57
19:10:25|26280.57
19:10:26|26273.61
19:10:27|26280.03
19:10:28|26275.88
19:10:29|26289.1
19:10:30|26281.32
19:10:31|26281.32
19:10:32|26281.32
19:10:33|26279.79
19:10:34|26271.54
19:10:35|26266.82
19:10:36|26253.39
19:10:37|26254.25
19:10:38|26254.25
19:10:39|26254.25
19:10:40|26244.85
19:10:41|26244.04
19:10:42|26244.33
19:10:43|26244.32
19:10:44|26226.6
19:10:45|26222.35
19:10:46|26222.35
19:10:48|26237.62
19:10:48|26244.56
19:10:49|26244.56
19:10:51|26258.12
19:10:51|26258.12
19:10:53|26242.59
19:10:54|26242.59
19:10:55|26242.59
19:10:57|26250.11
19:10:58|26240.1
19:11:00|26221.89
19:11:01|26220.54
19:11:02|26221.46
19:11:03|26221.46
19:11:04|26233.29
19:11:05|26233.29
19:11:06|26233.29
19:11:07|26233.29
19:11:08|26233.61
19:11:09|26233.61
19:11:10|26225.97
19:11:11|26222.21
19:11:12|26222.21
19:11:13|26218.2
19:11:14|26218.2
19:11:15|26218.2
19:11:17|26199.78
19:11:18|26199.78
19:11:19|26205.23
19:11:19|26205.23
19:11:20|26205.23
19:11:21|26208.16
19:11:22|26208.16
19:11:23|26208.16
19:11:24|26208.16
19:11:26|26208.13
19:11:27|26201.4
19:11:28|26201.4
19:11:29|26205.54
19:11:30|26205.54
19:11:31|26199.23
19:11:32|26199.23
19:11:33|26207.32
19:11:34|26210.9
19:11:35|26205.91
19:11:36|26202.8
19:11:37|26202.8
19:11:38|26208.34
19:11:39|26208.34
19:11:40|26208.34
19:11:41|26202.36
19:11:42|26205.71
19:11:43|26205.71
19:11:44|26198.96
19:11:45|26191.4
19:11:46|26195.16
19:11:47|26207.28
19:11:48|26207.28
19:11:49|26219.67
19:11:50|26205.96
19:11:52|26214.06
19:11:53|26214.06
19:11:54|26203.11
19:11:55|26219.05
19:11:56|26219.05
19:11:57|26219.05
19:11:58|26219.05
19:11:59|26230.26
19:12:00|26230.26
19:12:01|26230.26
19:12:03|26231.81
19:12:03|26235.7
19:12:04|26240.89
19:12:05|26246.49
19:12:07|26246.49
19:12:07|26246.49
19:12:09|26256.73
19:12:10|26250.03
19:12:11|26250.03
19:12:12|26258.47
19:12:13|26274.64
19:12:14|26274.64
19:12:15|26274.64
19:12:17|26274.01
19:12:18|26274.01
19:12:18|26272.38
19:12:19|26252.02
19:12:21|26266.51
19:12:22|26266.51
19:12:23|26263.72
19:12:23|26263.72
19:12:24|26263.72
19:12:26|26257.7
19:12:27|26257.7
19:12:28|26257.7
19:12:28|26257.7
19:12:29|26257.7
19:12:30|26257.7
19:12:31|26255.12
19:12:32|26255.12
19:12:33|26255.12
19:12:35|26255.32
19:12:35|26256.94
19:12:36|26256.94
19:12:37|26256.94
19:12:38|26256.94
19:12:39|26256.94
19:12:40|26256.94
19:12:42|26256.94
19:12:43|26256.94
19:12:43|26256.94
19:12:44|26256.94
19:12:45|26256.94
19:12:47|26256.94
19:12:47|26256.94
19:12:49|26256.94
19:12:49|26256.94
19:12:51|26256.94
19:12:51|26256.94
19:12:53|26256.94
19:12:54|26235.52
19:12:54|26238.78
19:12:55|26238.78
19:12:57|26238.78
19:12:58|26230.19
19:12:59|26230.19
19:13:00|26230.19
19:13:01|26230.19
19:13:03|26220.75
19:13:03|26220.75
19:13:05|26220.75
19:13:06|26212.14
19:13:07|26212.14
19:13:08|26212.14
19:13:09|26212.14
19:13:10|26212.14
19:13:11|26195.93
19:13:12|26193.61
19:13:13|26193.61
19:13:14|26212.81
19:13:15|26212.81
19:13:16|26212.81
19:13:17|26212.81
19:13:18|26212.81
19:13:19|26224.87
19:13:20|26224.87
19:13:21|26220.02
19:13:22|26221.4
19:13:23|26218.97
19:13:24|26223.38
19:13:25|26232.98
19:13:26|26233.94
19:13:27|26233.94
19:13:28|26233.94
19:13:29|26233.94
19:13:30|26219.8
19:13:31|26221.33
19:13:32|26221.33
19:13:34|26219.28
19:13:34|26219.28
19:13:35|26219.28
19:13:36|26219.28
19:13:37|26219.28
19:13:38|26219.28
19:13:39|26219.28
19:13:41|26219.28
19:13:41|26219.28
19:13:43|26225.88
19:13:44|26218.86
19:13:45|26218.86
19:13:46|26219.88
19:13:47|26219.88
19:13:48|26219.88
19:13:49|26219.88
19:13:50|26219.88
19:13:52|26231.91
19:13:53|26231.91
19:13:54|26231.91
19:13:55|26231.91
19:13:56|26231.91
19:13:57|26231.91
19:13:58|26231.91
19:14:00|26231.91
19:14:01|26236.74
19:14:03|26219.17
19:14:03|26219.17
19:14:04|26223.85
19:14:05|26223.85
19:14:07|26223.85
19:14:08|26216.25
19:14:09|26216.25
19:14:10|26216.25
19:14:11|26216.25
19:14:12|26200.11
19:14:13|26191.18
19:14:14|26186.9
19:14:15|26181.48
19:14:16|26181.48
19:14:17|26181.48
19:14:18|26179.77
19:14:19|26179.03
19:14:20|26174.97
19:14:21|26174.97
19:14:22|26174.
19:14:23|26174.
19:14:24|26180.21
19:14:25|26180.21
19:14:26|26180.21
19:14:27|26185.25
19:14:28|26185.25
19:14:29|26185.25
19:14:30|26185.25
19:14:31|26167.18
19:14:32|26167.18
19:14:33|26167.18
19:14:34|26167.18
19:14:35|26185.73
19:14:36|26170.66
19:14:37|26170.66
19:14:38|26170.66
19:14:39|26170.66
19:14:41|26170.66
19:14:42|26170.66
19:14:43|26170.66
19:14:43|26165.21
19:14:45|26165.21
19:14:45|26165.21
19:14:46|26165.21
19:14:47|26165.21
19:14:48|26173.89
19:14:50|26179.21
19:14:51|26179.21
19:14:52|26197.66
19:14:54|26187.42
19:14:54|26187.42
19:14:55|26187.42
19:14:57|26187.42
19:14:58|26187.42
19:14:58|26187.42
19:15:00|26187.42
19:15:01|26203.42
19:15:02|26203.42
19:15:04|26203.42
19:15:04|26203.42
19:15:05|26203.42
19:15:07|26200.
19:15:09|26200.
19:15:09|26200.
19:15:10|26200.
19:15:12|26200.
19:15:12|26200.
19:15:13|26187.3
19:15:15|26187.3
19:15:16|26180.55
19:15:17|26188.19
19:15:18|26188.19
19:15:19|26187.45
19:15:20|26189.31
19:15:21|26189.31
19:15:22|26189.31
19:15:23|26177.84
19:15:23|26183.33
19:15:25|26191.41
19:15:26|26191.62
19:15:27|26197.42
19:15:27|26197.42
19:15:29|26197.42
19:15:29|26197.39
19:15:30|26197.39
19:15:31|26197.39
19:15:32|26197.39
19:15:34|26197.39
19:15:35|26197.39
19:15:36|26191.93
19:15:37|26191.93
19:15:38|26191.93
19:15:40|26189.74
19:15:40|26189.74
19:15:41|26189.74
19:15:42|26181.08
19:15:43|26181.08
19:15:44|26181.08
19:15:45|26181.08
19:15:46|26181.08
19:15:47|26184.84
19:15:48|26193.04
19:15:49|26192.76
19:15:50|26199.66
19:15:51|26201.82
19:15:52|26201.82
19:15:54|26213.54
19:15:55|26208.98
19:15:57|26213.54
19:15:57|26213.54
19:15:58|26216.89
19:15:59|26222.8
19:16:00|26217.21
19:16:01|26217.21
19:16:02|26235.52
19:16:04|26235.52
19:16:05|26222.73
19:16:07|26228.78
19:16:07|26228.78
19:16:08|26228.97
19:16:10|26228.97
19:16:12|26237.32
19:16:12|26239.51
19:16:13|26234.1
19:16:14|26234.1
19:16:15|26234.1
19:16:16|26234.1
19:16:17|26234.1
19:16:19|26239.26
19:16:20|26238.53
19:16:20|26238.53
19:16:22|26238.53
19:16:23|26238.53
19:16:24|26243.19
19:16:25|26235.38
19:16:26|26242.78
19:16:27|26232.62
19:16:28|26232.62
19:16:28|26230.27
19:16:30|26230.27
19:16:30|26230.27
19:16:32|26230.27
19:16:33|26220.13
19:16:34|26220.13
19:16:35|26220.13
19:16:36|26220.13
19:16:37|26224.28
19:16:38|26213.54
19:16:39|26213.54
19:16:40|26215.71
19:16:42|26213.88
19:16:42|26213.88
19:16:43|26213.88
19:16:44|26213.88
19:16:45|26214.49
19:16:46|26214.51
19:16:47|26212.02
19:16:48|26211.8
19:16:49|26211.86
19:16:50|26210.21
19:16:52|26203.55
19:16:53|26201.81
19:16:55|26193.24
19:16:55|26193.24
19:16:56|26193.24
19:16:57|26187.81
19:16:58|26187.81
19:16:59|26187.81
19:17:00|26187.81
19:17:01|26196.94
19:17:02|26196.94
19:17:03|26197.68
19:17:05|26195.23
19:17:05|26195.23
19:17:06|26192.85
19:17:07|26193.96
19:17:08|26193.96
19:17:09|26193.96
19:17:10|26192.78
19:17:11|26192.78
19:17:12|26180.61
19:17:13|26180.61
19:17:14|26180.61
19:17:15|26180.61
19:17:16|26193.89
19:17:17|26208.07
19:17:18|26208.07
19:17:19|26208.07
19:17:21|26196.37
19:17:22|26196.37
19:17:23|26196.37
19:17:24|26196.37
19:17:25|26196.37
19:17:26|26196.37
19:17:27|26192.67
19:17:28|26198.9
19:17:29|26198.9
19:17:30|26199.87
19:17:31|26201.07
19:17:32|26205.39
19:17:33|26205.39
19:17:34|26205.39
19:17:35|26205.98
19:17:36|26205.98
19:17:37|26205.98
19:17:38|26205.77
19:17:39|26206.99
19:17:40|26206.99
19:17:41|26206.68
19:17:42|26206.68
19:17:44|26206.68
19:17:44|26206.68
19:17:45|26206.68
19:17:47|26212.44
19:17:47|26212.44
19:17:49|26212.44
19:17:49|26212.44
19:17:50|26212.44
19:17:51|26212.44
19:17:52|26212.44
19:17:54|26212.44
19:17:55|26212.44
19:17:55|26212.44
19:17:56|26212.44
19:17:58|26212.44
19:17:59|26212.44
19:18:01|26212.44
19:18:02|26214.76
19:18:03|26214.76
19:18:03|26214.76
19:18:04|26220.01
19:18:05|26220.01
19:18:06|26218.2
19:18:08|26218.2
19:18:09|26218.2
19:18:10|26218.2
19:18:10|26218.2
19:18:11|26218.2
19:18:13|26218.2
19:18:14|26218.2
19:18:15|26218.2
19:18:16|26219.03
19:18:17|26219.03
19:18:18|26219.03
19:18:20|26226.29
19:18:21|26226.29
19:18:22|26204.05
19:18:23|26204.05
19:18:23|26204.05
19:18:24|26204.05
19:18:25|26204.05
19:18:26|26204.05
19:18:27|26204.05
19:18:28|26204.05
19:18:29|26204.05
19:18:31|26204.05
19:18:32|26204.05
19:18:33|26204.05
19:18:33|26204.05
19:18:35|26198.29
19:18:35|26198.29
19:18:36|26198.29
19:18:38|26198.29
19:18:39|26198.29
19:18:40|26198.29
19:18:41|26198.29
19:18:42|26198.29
19:18:43|26198.29
19:18:44|26198.29
19:18:46|26208.43
19:18:46|26201.64
19:18:48|26201.64
19:18:48|26201.64
19:18:49|26201.64
19:18:50|26201.64
19:18:51|26201.64
19:18:52|26201.64
19:18:53|26201.64
19:18:55|26201.64
19:18:55|26192.77
19:18:57|26192.77
19:18:58|26192.77
19:18:59|26192.77
19:19:00|26184.42
19:19:01|26184.42
19:19:02|26184.42
19:19:03|26184.42
19:19:04|26184.42
19:19:05|26184.42
19:19:06|26184.42
19:19:07|26184.42
19:19:08|26184.42
19:19:10|26184.42
19:19:11|26184.42
19:19:12|26184.42
19:19:13|26186.77
19:19:14|26186.77
19:19:15|26186.77
19:19:16|26186.77
19:19:17|26186.77
19:19:18|26186.77
19:19:19|26186.77
19:19:20|26186.77
19:19:21|26186.77
19:19:22|26186.77
19:19:23|26186.77
19:19:24|26186.77
19:19:25|26186.77
19:19:27|26186.77
19:19:27|26186.77
19:19:28|26186.77
19:19:30|26186.77
19:19:30|26186.77
19:19:31|26206.44
19:19:33|26206.44
19:19:34|26206.44
19:19:34|26206.44
19:19:35|26206.44
19:19:37|26206.44
19:19:37|26206.44
19:19:38|26206.44
19:19:39|26206.77
19:19:41|26206.77
19:19:41|26206.77
19:19:42|26206.77
19:19:44|26206.77
19:19:44|26206.77
19:19:45|26206.77
19:19:46|26206.77
19:19:47|26206.77
19:19:48|26211.72
19:19:49|26211.72
19:19:51|26211.72
19:19:51|26211.72
19:19:52|26205.25
19:19:53|26205.25
19:19:54|26205.25
19:19:55|26197.8
19:19:57|26197.8
19:19:58|26197.8
19:19:59|26187.61
19:20:00|26187.61
19:20:01|26186.57
19:20:02|26186.57
19:20:03|26186.57
19:20:04|26186.57
19:20:06|26186.57
19:20:06|26186.57
19:20:08|26186.57
19:20:09|26186.57
19:20:10|26191.99
19:20:12|26191.99
19:20:13|26191.99
19:20:13|26193.47
19:20:14|26184.27
19:20:15|26184.27
19:20:16|26184.27
19:20:17|26184.27
19:20:18|26187.7
19:20:19|26187.7
19:20:21|26187.7
19:20:21|26187.7
19:20:23|26187.7
19:20:23|26187.93
19:20:25|26142.47
19:20:25|26142.47
19:20:26|26142.47
19:20:28|26142.47
19:20:28|26183.9
19:20:29|26183.9
19:20:30|26183.9
19:20:31|26183.9
19:20:32|26183.9
19:20:33|26179.56
19:20:35|26179.56
19:20:35|26179.56
19:20:37|26178.18
19:20:38|26178.18
19:20:39|26187.34
19:20:41|26187.34
19:20:42|26187.34
19:20:42|26187.34
19:20:43|26189.01
19:20:45|26189.01
19:20:45|26189.01
19:20:46|26189.01
19:20:48|26189.01
19:20:49|26189.01
19:20:50|26189.01
19:20:50|26180.88
19:20:52|26180.88
19:20:52|26180.9
19:20:53|26180.9
19:20:54|26180.9
19:20:56|26180.9
19:20:56|26180.9
19:20:57|26180.9
19:20:58|26180.9
19:21:00|26180.9
19:21:01|26180.9
19:21:02|26180.9
19:21:03|26180.9
19:21:04|26180.9
19:21:05|26180.9
19:21:05|26168.94
19:21:07|26168.94
19:21:08|26168.94
19:21:09|26180.08
19:21:10|26180.08
19:21:11|26179.99
19:21:12|26178.14
19:21:13|26178.14
19:21:14|26178.14
19:21:15|26178.14
19:21:16|26178.14
19:21:17|26178.14
19:21:19|26195.72
19:21:19|26197.06
19:21:20|26197.06
19:21:21|26199.53
19:21:23|26197.93
19:21:24|26197.93
19:21:25|26194.94
19:21:26|26195.18
19:21:27|26195.18
19:21:28|26195.18
19:21:29|26195.18
19:21:30|26205.07
19:21:31|26205.07
19:21:32|26205.07
19:21:33|26205.07
19:21:34|26205.07
19:21:35|26205.07
19:21:36|26205.07
19:21:37|26212.06
19:21:38|26212.06
19:21:40|26212.06
19:21:41|26212.06
19:21:42|26212.06
19:21:43|26212.06
19:21:44|26212.06
19:21:45|26212.06
19:21:46|26212.06
19:21:47|26212.06
19:21:48|26212.06
19:21:49|26192.47
19:21:50|26192.48
19:21:51|26186.72
19:21:52|26186.72
19:21:53|26186.72
19:21:54|26186.72
19:21:55|26186.72
19:21:56|26186.72
19:21:58|26186.72
19:21:59|26178.11
19:22:01|26178.11
19:22:01|26178.11
19:22:03|26178.11
19:22:04|26178.11
19:22:05|26178.11
19:22:06|26178.11
19:22:07|26178.11
19:22:09|26183.2
19:22:10|26183.2
19:22:12|26183.2
19:22:12|26183.2
19:22:13|26183.2
19:22:15|26183.2
19:22:17|26176.53
19:22:17|26176.53
19:22:19|26178.04
19:22:20|26178.04
19:22:21|26178.04
19:22:21|26178.04
19:22:22|26178.04
19:22:24|26178.04
19:22:24|26178.04
19:22:26|26173.59
19:22:27|26176.1
19:22:28|26176.1
19:22:29|26173.56
19:22:29|26173.56
19:22:31|26160.37
19:22:31|26179.68
19:22:33|26179.68
19:22:33|26179.68
19:22:35|26179.68
19:22:36|26179.68
19:22:36|26179.68
19:22:38|26179.68
19:22:39|26179.68
19:22:40|26179.68
19:22:42|26188.51
19:22:42|26188.51
19:22:43|26188.51
19:22:44|26188.51
19:22:45|26188.51
19:22:47|26188.51
19:22:48|26188.51
19:22:48|26193.84
19:22:49|26193.84
19:22:50|26193.84
19:22:51|26193.84
19:22:52|26193.84
19:22:53|26193.84
19:22:54|26193.84
19:22:55|26193.84
19:22:56|26193.84
19:22:57|26193.84
19:22:58|26193.84
19:22:59|26193.84
19:23:00|26193.84
19:23:01|26193.84
19:23:02|26193.84
19:23:03|26193.84
19:23:05|26175.41
19:23:06|26175.41
19:23:07|26175.41
19:23:09|26165.24
19:23:09|26165.24
19:23:10|26165.24
19:23:11|26177.88
19:23:12|26178.93
19:23:13|26164.41
19:23:15|26164.41
19:23:15|26164.41
19:23:17|26164.41
19:23:18|26164.41
19:23:18|26164.41
19:23:19|26164.41
19:23:21|26149.51
19:23:22|26149.51
19:23:23|26149.51
19:23:24|26149.51
19:23:25|26164.75
19:23:26|26166.14
19:23:27|26162.87
19:23:28|26162.87
19:23:29|26162.87
19:23:30|26162.19
19:23:31|26162.19
19:23:33|26162.19
19:23:33|26162.19
19:23:34|26162.19
19:23:35|26162.19
19:23:37|26162.18
19:23:38|26146.62
19:23:39|26139.33
19:23:39|26139.33
19:23:41|26143.79
19:23:42|26165.
19:23:42|26146.46
19:23:44|26146.46
19:23:44|26146.46
19:23:46|26146.46
19:23:46|26135.42
19:23:47|26135.42
19:23:49|26154.12
19:23:50|26154.12
19:23:51|26154.12
19:23:52|26154.12
19:23:53|26154.12
19:23:54|26154.12
19:23:55|26152.65
19:23:56|26152.65
19:23:57|26152.65
19:23:58|26152.65
19:23:59|26133.94
19:24:00|26152.68
19:24:01|26131.21
19:24:03|26131.21
19:24:04|26131.21
19:24:05|26152.68
19:24:07|26152.68
19:24:07|26152.68
19:24:09|26151.55
19:24:10|26138.51
19:24:11|26135.81
19:24:13|26135.81
19:24:13|26144.49
19:24:14|26146.23
19:24:16|26146.23
19:24:16|26146.23
19:24:17|26146.23
19:24:19|26146.23
19:24:19|26146.23
19:24:21|26146.23
19:24:21|26146.23
19:24:22|26146.23
19:24:23|26146.23
19:24:25|26134.7
19:24:25|26134.7
19:24:27|26134.7
19:24:27|26134.7
19:24:28|26146.16
19:24:29|26146.16
19:24:30|26146.16
19:24:31|26146.16
19:24:32|26146.16
19:24:33|26146.16
19:24:34|26146.16
19:24:35|26139.42
19:24:36|26125.24
19:24:38|26132.88
19:24:39|26132.88
19:24:40|26132.88
19:24:41|26135.32
19:24:42|26129.48
19:24:43|26130.
19:24:44|26124.99
19:24:45|26124.99
19:24:46|26100.38
19:24:48|26100.54
19:24:48|26114.88
19:24:49|26114.88
19:24:50|26114.88
19:24:52|26110.67
19:24:53|26110.67
19:24:54|26110.67
19:24:55|26106.82
19:24:56|26102.47
19:24:57|26102.47
19:24:58|26112.16
19:24:59|26112.16
19:25:00|26112.16
19:25:01|26112.16
19:25:03|26111.78
19:25:04|26105.31
19:25:05|26094.55
19:25:06|26094.55
19:25:07|26089.89
19:25:08|26089.89
19:25:10|26074.34
19:25:10|26094.64
19:25:12|26095.65
19:25:12|26095.65
19:25:13|26104.98
19:25:15|26114.15
19:25:15|26114.15
19:25:16|26110.84
19:25:17|26110.84
19:25:19|26126.45
19:25:19|26128.49
19:25:21|26128.49
19:25:21|26127.82
19:25:23|26136.18
19:25:24|26141.26
19:25:24|26137.34
19:25:26|26137.34
19:25:27|26132.38
19:25:28|26129.42
19:25:29|26129.42
19:25:30|26129.42
19:25:31|26125.7
19:25:32|26125.7
19:25:33|26125.7
19:25:34|26133.87
19:25:35|26133.87
19:25:36|26133.87
19:25:37|26131.65
19:25:38|26127.69
19:25:39|26127.69
19:25:40|26127.69
19:25:41|26127.69
19:25:42|26127.69
19:25:43|26127.69
19:25:44|26127.69
19:25:45|26117.84
19:25:46|26117.12
19:25:47|26117.12
19:25:48|26117.12
19:25:49|26117.12
19:25:50|26117.12
19:25:51|26117.73
19:25:52|26128.54
19:25:53|26128.54
19:25:54|26128.54
19:25:55|26128.54
19:25:56|26128.54
19:25:57|26128.54
19:25:58|26128.54
19:25:59|26128.54
19:26:01|26121.22
19:26:02|26121.22
19:26:02|26121.22
19:26:05|26121.22
19:26:05|26121.22
19:26:06|26121.22
19:26:07|26121.22
19:26:08|26121.22
19:26:09|26121.22
19:26:11|26118.72
19:26:12|26118.72
19:26:12|26105.53
19:26:13|26105.53
19:26:16|26104.26
19:26:16|26104.93
19:26:18|26104.93
19:26:20|26104.93
19:26:20|26104.93
19:26:21|26099.59
19:26:22|26099.59
19:26:23|26098.48
19:26:24|26090.32
19:26:25|26090.32
19:26:26|26097.67
19:26:28|26097.67
19:26:29|26097.67
19:26:30|26090.32
19:26:30|26089.62
19:26:32|26091.57
19:26:32|26098.38
19:26:33|26103.95
19:26:34|26103.95
19:26:35|26113.18
19:26:37|26113.18
19:26:38|26114.26
19:26:39|26115.67
19:26:40|26116.82
19:26:41|26120.48
19:26:42|26133.36
19:26:43|26133.36
19:26:43|26138.73
19:26:45|26138.73
19:26:45|26138.73
19:26:46|26138.73
19:26:47|26138.73
19:26:49|26138.73
19:26:50|26143.37
19:26:50|26143.88
19:26:51|26143.88
19:26:52|26143.5
19:26:54|26143.5
19:26:55|26148.56
19:26:55|26148.56
19:26:57|26148.56
19:26:58|26147.83
19:26:59|26147.83
19:27:00|26147.83
19:27:01|26147.83
19:27:02|26141.48
19:27:02|26143.52
19:27:05|26143.52
19:27:06|26143.52
19:27:08|26143.52
19:27:08|26143.52
19:27:09|26143.52
19:27:10|26143.52
19:27:11|26143.52
19:27:13|26143.52
19:27:14|26140.35
19:27:15|26141.45
19:27:16|26141.45
19:27:18|26138.37
19:27:18|26122.84
19:27:20|26130.47
19:27:21|26130.47
19:27:22|26130.47
19:27:23|26130.47
19:27:24|26130.47
19:27:25|26130.47
19:27:26|26130.47
19:27:27|26130.47
19:27:28|26130.47
19:27:29|26145.27
19:27:30|26137.47
19:27:31|26137.47
19:27:32|26143.67
19:27:33|26131.41
19:27:34|26131.41
19:27:35|26131.41
19:27:36|26131.41
19:27:38|26131.41
19:27:38|26131.41
19:27:39|26137.68
19:27:40|26137.68
19:27:41|26137.68
19:27:42|26137.68
19:27:43|26137.68
19:27:44|26137.68
19:27:46|26137.68
19:27:48|26137.68
19:27:49|26137.68
19:27:49|26137.67
19:27:50|26137.67
19:27:51|26132.07
19:27:52|26136.11
19:27:53|26137.01
19:27:54|26137.01
19:27:55|26137.01
19:27:56|26137.01
19:27:57|26137.01
19:27:58|26137.01
19:27:59|26137.01
19:28:00|26137.01
19:28:02|26150.19
19:28:03|26150.19
19:28:05|26150.19
19:28:06|26151.29
19:28:06|26151.29
19:28:08|26151.29
19:28:08|26166.85
19:28:10|26156.63
19:28:11|26162.04
19:28:12|26159.88
19:28:13|26160.38
19:28:14|26158.16
19:28:15|26158.16
19:28:16|26146.19
19:28:17|26146.19
19:28:18|26146.19
19:28:19|26146.19
19:28:20|26137.51
19:28:21|26140.65
19:28:22|26146.96
19:28:23|26146.96
19:28:24|26146.96
19:28:25|26146.96
19:28:26|26133.83
19:28:27|26133.83
19:28:28|26133.83
19:28:29|26117.58
19:28:30|26117.58
19:28:31|26117.58
19:28:32|26117.58
19:28:33|26128.05
19:28:34|26128.05
19:28:35|26128.05
19:28:36|26128.05
19:28:37|26107.22
19:28:39|26107.22
19:28:39|26107.22
19:28:41|26107.22
19:28:41|26103.91
19:28:43|26103.91
19:28:43|26103.91
19:28:45|26100.9
19:28:45|26099.26
19:28:46|26103.28
19:28:48|26093.13
19:28:49|26102.05
19:28:49|26102.05
19:28:51|26102.05
19:28:52|26102.05
19:28:52|26102.05
19:28:53|26102.05
19:28:55|26102.05
19:28:56|26102.05
19:28:56|26128.66
19:28:57|26128.66
19:28:58|26128.66
19:28:59|26128.66
19:29:00|26128.66
19:29:01|26130.59
19:29:02|26130.59
19:29:03|26135.34
19:29:05|26143.09
19:29:05|26143.09
19:29:07|26143.09
19:29:08|26143.09
19:29:09|26143.09
19:29:11|26143.09
19:29:11|26143.82
19:29:13|26149.92
19:29:14|26143.27
19:29:16|26143.27
19:29:17|26137.09
19:29:19|26137.09
19:29:20|26137.09
19:29:20|26137.09
19:29:21|26137.09
19:29:22|26136.37
19:29:23|26136.37
19:29:24|26136.37
19:29:25|26136.37
19:29:26|26136.37
19:29:28|26136.37
19:29:29|26136.37
19:29:29|26136.37
19:29:30|26136.37
19:29:31|26136.37
19:29:33|26135.1
19:29:34|26135.1
19:29:35|26123.21
19:29:36|26123.21
19:29:38|26118.16
19:29:38|26118.16
19:29:40|26118.16
19:29:41|26118.16
19:29:42|26118.16
19:29:43|26118.16
19:29:44|26118.16
19:29:45|26112.42
19:29:46|26112.17
19:29:48|26115.73
19:29:49|26115.73
19:29:49|26115.73
19:29:50|26115.73
19:29:51|26115.73
19:29:53|26115.73
19:29:53|26115.73
19:29:55|26115.73
19:29:56|26115.73
19:29:57|26115.73
19:29:58|26115.73
19:29:59|26115.73
19:30:00|26115.73
19:30:01|26115.73
19:30:02|26113.44
19:30:03|26113.44
19:30:05|26114.47
19:30:05|26114.47
19:30:06|26111.65
19:30:08|26085.94
19:30:09|26098.78
19:30:11|26084.48
19:30:11|26084.48
19:30:13|26104.43
19:30:14|26104.43
19:30:15|26104.43
19:30:16|26104.43
19:30:17|26104.43
19:30:18|26104.43
19:30:19|26116.71
19:30:20|26113.24
19:30:21|26113.24
19:30:22|26113.24
19:30:23|26123.72
19:30:24|26123.72
19:30:25|26123.72
19:30:26|26123.97
19:30:27|26123.97
19:30:28|26123.97
19:30:30|26111.49
19:30:30|26111.49
19:30:32|26111.49
19:30:33|26112.63
19:30:34|26110.52
19:30:34|26110.52
19:30:35|26110.52
19:30:37|26110.52
19:30:38|26113.42
19:30:38|26113.42
19:30:39|26113.42
19:30:40|26113.42
19:30:41|26113.42
19:30:43|26113.42
19:30:43|26113.42
19:30:45|26109.34
19:30:45|26104.39
19:30:46|26103.38
19:30:47|26103.38
19:30:48|26103.38
19:30:49|26103.38
19:30:50|26103.38
19:30:51|26103.38
19:30:53|26103.38
19:30:54|26103.38
19:30:55|26103.38
19:30:55|26103.38
19:30:57|26103.38
19:30:57|26075.6
19:30:59|26094.28
19:31:00|26073.61
19:31:00|26093.19
19:31:01|26079.74
19:31:03|26074.34
19:31:03|26072.45
19:31:05|26072.45
19:31:06|26072.45
19:31:07|26072.45
19:31:09|26087.82
19:31:10|26087.82
19:31:11|26087.82
19:31:12|26096.15
19:31:14|26125.11
19:31:15|26116.13
19:31:16|26111.09
19:31:18|26098.47
19:31:18|26096.85
19:31:19|26096.85
19:31:20|26094.46
19:31:22|26094.46
19:31:23|26094.46
19:31:24|26082.83
19:31:25|26082.83
19:31:26|26082.83
19:31:27|26082.83
19:31:28|26084.89
19:31:29|26082.87
19:31:30|26082.87
19:31:31|26082.87
19:31:32|26082.87
19:31:33|26082.87
19:31:34|26099.26
19:31:35|26099.26
19:31:36|26099.26
19:31:37|26099.26
19:31:38|26099.26
19:31:39|26099.26
19:31:40|26099.26
19:31:41|26099.26
19:31:42|26099.26
19:31:43|26099.26
19:31:44|26074.61
19:31:45|26074.61
19:31:46|26090.09
19:31:47|26090.09
19:31:48|26076.61
19:31:50|26089.33
19:31:50|26089.33
19:31:51|26100.43
19:31:53|26100.43
19:31:54|26083.31
19:31:54|26083.31
19:31:55|26077.11
19:31:56|26093.85
19:31:57|26086.07
19:31:58|26086.07
19:32:00|26086.07
19:32:00|26086.07
19:32:02|26086.07
19:32:03|26086.07
19:32:03|26086.07
19:32:04|26086.07
19:32:06|26099.68
19:32:07|26099.68
19:32:08|26099.68
19:32:10|26098.19
19:32:10|26089.88
19:32:12|26089.88
19:32:13|26089.88
19:32:13|26089.1
19:32:14|26089.1
19:32:16|26089.1
19:32:17|26089.1
19:32:19|26086.6
19:32:19|26086.6
19:32:21|26086.6
19:32:21|26086.6
19:32:23|26086.6
19:32:23|26086.6
19:32:25|26086.6
19:32:26|26083.27
19:32:27|26077.28
19:32:28|26077.28
19:32:29|26077.28
19:32:30|26077.28
19:32:31|26077.28
19:32:32|26077.28
19:32:33|26077.28
19:32:35|26079.74
19:32:35|26079.74
19:32:37|26079.74
19:32:38|26079.74
19:32:39|26074.51
19:32:40|26074.51
19:32:41|26088.68
19:32:42|26090.35
19:32:43|26083.47
19:32:44|26083.47
19:32:45|26083.47
19:32:46|26077.35
19:32:47|26077.35
19:32:48|26077.35
19:32:49|26067.81
19:32:50|26067.81
19:32:51|26060.45
19:32:52|26060.45
19:32:53|26061.46
19:32:54|26059.26
19:32:55|26059.26
19:32:56|26059.26
19:32:57|26070.77
19:32:58|26065.26
19:33:00|26058.71
19:33:00|26058.71
19:33:02|26062.01
19:33:03|26062.01
19:33:03|26055.84
19:33:04|26055.84
19:33:05|26067.68
19:33:06|26076.37
19:33:08|26068.55
19:33:09|26066.23
19:33:09|26066.23
19:33:11|26066.23
19:33:13|26067.72
19:33:14|26067.72
19:33:14|26067.72
19:33:15|26061.14
19:33:17|26061.14
19:33:18|26061.14
19:33:19|26061.14
19:33:19|26065.76
19:33:21|26065.76
19:33:22|26060.27
19:33:23|26059.36
19:33:24|26056.3
19:33:25|26056.3
19:33:26|26056.3
19:33:28|26056.3
19:33:29|26056.3
19:33:29|26047.35
19:33:31|26047.35
19:33:31|26047.35
19:33:33|26050.43
19:33:33|26035.15
19:33:34|26032.39
19:33:35|26050.63
19:33:37|26050.63
19:33:38|26023.23
19:33:39|26023.23
19:33:39|26023.23
19:33:40|26026.02
19:33:41|26026.34
19:33:43|26021.14
19:33:44|26000.76
19:33:45|26015.32
19:33:46|26015.32
19:33:47|26015.32
19:33:48|26015.32
19:33:49|26030.22
19:33:50|26030.22
19:33:51|26023.54
19:33:52|26019.03
19:33:53|26008.63
19:33:54|26008.63
19:33:55|26008.63
19:33:56|26021.71
19:33:57|26021.71
19:33:58|26021.71
19:33:59|26026.28
19:34:00|26026.28
19:34:01|26026.28
19:34:02|26026.28
19:34:03|26026.28
19:34:04|25998.67
19:34:05|25988.66
19:34:07|25988.66
19:34:08|26001.74
19:34:08|25996.19
19:34:10|25977.47
19:34:11|26006.54
19:34:13|25997.3
19:34:13|25997.3
19:34:14|25997.3
19:34:16|26011.55
19:34:17|25993.71
19:34:17|26022.82
19:34:18|26022.82
19:34:19|26022.82
19:34:21|26004.31
19:34:21|26010.6
19:34:22|26004.55
19:34:24|26004.55
19:34:24|26020.41
19:34:25|26020.41
19:34:26|26009.88
19:34:27|26009.89
19:34:29|26015.58
19:34:29|26023.03
19:34:31|26003.85
19:34:31|25999.16
19:34:32|26000.46
19:34:34|26000.46
19:34:35|26017.44
19:34:36|26008.17
19:34:37|26008.17
19:34:38|26008.17
19:34:39|26008.17
19:34:40|25984.72
19:34:41|25982.97
19:34:42|25983.36
19:34:43|25983.36
19:34:44|25983.36
19:34:45|25980.
19:34:46|25980.
19:34:47|25984.78
19:34:48|25984.78
19:34:49|25968.81
19:34:50|25967.56
19:34:51|25967.56
19:34:52|25967.56
19:34:53|25959.49
19:34:54|25959.49
19:34:56|25962.71
19:34:56|25977.24
19:34:57|25977.24
19:34:58|25977.24
19:35:00|25977.24
19:35:00|25966.55
19:35:01|25967.64
19:35:02|25970.74
19:35:04|25985.84
19:35:05|26011.72
19:35:06|26007.42
19:35:07|26003.67
19:35:08|26003.67
19:35:09|26007.94
19:35:10|25962.71
19:35:11|26007.28
19:35:12|26007.28
19:35:13|26009.91
19:35:14|25991.33
19:35:15|25996.
19:35:16|26007.79
19:35:18|25974.11
19:35:19|25974.11
19:35:19|25974.11
19:35:20|25995.75
19:35:22|25983.47
19:35:22|25983.47
19:35:24|26003.39
19:35:25|26009.07
19:35:26|26009.07
19:35:27|26003.8
19:35:28|25982.42
19:35:29|25998.25
19:35:30|25993.28
19:35:31|25990.75
19:35:32|25990.75
19:35:33|25990.75
19:35:34|25990.75
19:35:35|26008.91
19:35:36|26008.91
19:35:37|26008.91
19:35:38|26019.92
19:35:39|26019.92
19:35:40|26019.92
19:35:41|26019.92
19:35:42|26019.92
19:35:43|26019.92
19:35:44|26019.92
19:35:46|26019.92
19:35:47|26019.92
19:35:48|26042.73
19:35:49|26016.77
19:35:49|26016.51
19:35:50|26016.51
19:35:51|26016.51
19:35:54|26016.51
19:35:54|26016.51
19:35:55|26016.51
19:35:56|26026.28
19:35:57|26026.28
19:35:58|26040.14
19:35:59|26040.14
19:36:00|26040.14
19:36:01|26040.14
19:36:02|26040.14
19:36:03|26040.14
19:36:04|26040.14
19:36:05|26040.14
19:36:06|26040.14
19:36:07|26037.45
19:36:08|26029.04
19:36:09|26021.02
19:36:10|26018.17
19:36:11|26014.89
19:36:13|26017.12
19:36:14|26017.12
19:36:15|26004.34
19:36:15|26004.34
19:36:16|25991.61
19:36:17|25991.62
19:36:18|25987.83
19:36:20|25987.33
19:36:21|25987.33
19:36:22|25978.59
19:36:24|25996.23
19:36:24|25996.23
19:36:25|25995.02
19:36:26|25995.02
19:36:27|25999.99
19:36:28|26005.32
19:36:29|26005.32
19:36:30|25991.61
19:36:31|25997.66
19:36:33|25994.3
19:36:34|25994.18
19:36:34|26006.44
19:36:36|26011.7
19:36:37|26011.7
19:36:38|26011.7
19:36:38|26024.5
19:36:40|26015.8
19:36:40|26015.8
19:36:41|26015.8
19:36:43|26015.8
19:36:44|26016.59
19:36:45|26016.59
19:36:47|26016.59
19:36:47|26016.59
19:36:48|26017.15
19:36:49|26021.49
19:36:50|26021.49
19:36:51|26021.49
19:36:52|26021.49
19:36:53|26021.49
19:36:54|26021.49
19:36:55|26023.59
19:36:56|26027.29
19:36:57|26003.53
19:36:58|26003.53
19:36:59|26003.53
19:37:00|26003.53
19:37:01|26003.53
19:37:02|26003.53
19:37:03|26006.68
19:37:05|26019.11
19:37:06|26018.68
19:37:07|26018.68
19:37:08|26018.68
19:37:10|26018.68
19:37:10|26018.68
19:37:11|26018.68
19:37:12|26018.68
19:37:14|26018.68
19:37:15|26020.15
19:37:17|26020.15
19:37:17|26020.15
19:37:18|26020.15
19:37:20|26020.1
19:37:21|26020.1
19:37:22|26020.1
19:37:23|25994.91
19:37:24|25994.91
19:37:26|25994.91
19:37:26|25994.91
19:37:28|25985.91
19:37:29|25984.95
19:37:30|25984.95
19:37:31|25984.95
19:37:32|25989.54
19:37:34|26012.1
19:37:35|26020.62
19:37:35|26021.62
19:37:37|26021.62
19:37:37|26021.62
19:37:39|26033.79
19:37:40|26017.5
19:37:41|26007.56
19:37:42|25996.64
19:37:43|25994.31
19:37:44|26003.39
19:37:45|26002.66
19:37:46|26002.66
19:37:47|26002.66
19:37:48|26002.66
19:37:49|25999.32
19:37:50|25998.27
19:37:51|25998.27
19:37:53|25993.94
19:37:54|25993.94
19:37:55|25976.46
19:37:55|25997.85
19:37:56|26000.56
19:37:57|26009.04
19:37:59|26009.04
19:37:59|26009.04
19:38:00|25994.77
19:38:01|25987.38
19:38:03|25998.88
19:38:03|25998.88
19:38:04|25998.88
19:38:05|25998.88
19:38:07|25998.88
19:38:08|25998.88
19:38:10|26011.51
19:38:10|26015.38
19:38:11|26015.38
19:38:12|26014.6
19:38:13|26014.6
19:38:15|26014.6
19:38:17|26014.39
19:38:18|26014.39
19:38:18|26014.6
19:38:19|26014.6
19:38:21|26014.6
19:38:22|26014.6
19:38:23|26014.6
19:38:23|26010.58
19:38:24|26010.58
19:38:26|26010.58
19:38:26|26010.58
19:38:28|26010.68
19:38:29|26010.68
19:38:30|26010.47
19:38:30|26010.47
19:38:32|26010.47
19:38:33|26010.47
19:38:34|26010.47
19:38:34|26026.73
19:38:35|26026.73
19:38:36|26026.73
19:38:37|26026.73
19:38:38|26026.73
19:38:39|26026.73
19:38:41|26026.73
19:38:41|26026.73
19:38:43|26026.73
19:38:43|26026.73
19:38:45|26026.73
19:38:46|26026.73
19:38:47|26026.73
19:38:48|26026.73
19:38:49|26024.7
19:38:50|26024.7
19:38:51|26024.7
19:38:52|26024.7
19:38:53|26024.7
19:38:54|26024.7
19:38:55|26024.7
19:38:56|26024.7
19:38:57|26024.7
19:38:58|26015.14
19:38:59|26015.14
19:39:00|26015.14
19:39:01|26006.9
19:39:02|26006.9
19:39:03|25998.8
19:39:04|25998.8
19:39:06|25998.8
19:39:06|25998.8
19:39:08|25998.8
19:39:08|25998.8
19:39:10|25983.67
19:39:11|25983.67
19:39:12|25983.67
19:39:13|25983.67
19:39:14|25992.02
19:39:15|25992.02
19:39:17|25992.02
19:39:17|26011.02
19:39:19|26021.18
19:39:19|26021.18
19:39:22|26021.18
19:39:22|26021.18
19:39:23|26021.18
19:39:24|26021.18
19:39:25|26002.5
19:39:26|26002.5
19:39:27|26002.5
19:39:28|26002.5
19:39:29|26002.5
19:39:30|26000.4
19:39:31|26000.4
19:39:32|26000.4
19:39:33|26000.4
19:39:34|26000.4
19:39:35|26000.4
19:39:37|26000.4
19:39:37|26000.4
19:39:38|26000.4
19:39:39|26000.4
19:39:40|26000.4
19:39:42|26000.4
19:39:43|26000.4
19:39:44|25991.82
19:39:45|26020.05
19:39:46|26020.05
19:39:47|26020.05
19:39:48|26020.05
19:39:49|26020.05
19:39:50|26020.05
19:39:51|26020.05
19:39:51|26020.05
19:39:53|26020.05
19:39:54|26020.05
19:39:56|26020.05
19:39:56|26020.05
19:39:58|26043.84
19:39:59|26043.84
19:40:00|26046.97
19:40:01|26046.97
19:40:02|26039.02
19:40:03|26039.02
19:40:04|26039.02
19:40:06|26039.02
19:40:06|26039.02
19:40:07|26039.02
19:40:08|26039.02
19:40:09|26039.02
19:40:11|26039.02
19:40:12|26066.47
19:40:13|26066.47
19:40:14|26066.47
19:40:15|26067.01
19:40:16|26067.01
19:40:18|26074.3
19:40:19|26077.85
19:40:20|26077.85
19:40:22|26077.85
19:40:22|26077.85
19:40:24|26077.85
19:40:25|26077.85
19:40:26|26077.85
19:40:28|26079.93
19:40:28|26079.93
19:40:30|26079.93
19:40:31|26079.93
19:40:32|26079.93
19:40:33|26079.93
19:40:34|26079.93
19:40:35|26079.93
19:40:36|26079.93
19:40:37|26079.93
19:40:38|26079.93
19:40:39|26079.93
19:40:40|26079.93
19:40:41|26079.93
19:40:42|26079.93
19:40:43|26079.93
19:40:45|26079.93
19:40:46|26079.93
19:40:46|26079.93
19:40:47|26079.93
19:40:48|26079.93
19:40:49|26079.93
19:40:50|26079.93
19:40:51|26060.34
19:40:53|26060.84
19:40:54|26060.84
19:40:55|26060.86
19:40:56|26060.84
19:40:56|26060.84
19:40:57|26060.84
19:40:59|26060.84
19:41:00|26060.86
19:41:00|26036.95
19:41:01|26023.49
19:41:02|26023.49
19:41:03|26043.67
19:41:05|26043.67
19:41:06|26043.67
19:41:07|26043.67
19:41:08|26043.67
19:41:09|26043.67
19:41:10|26043.67
19:41:11|26069.72
19:41:12|26069.72
19:41:13|26069.72
19:41:14|26049.66
19:41:15|26048.81
19:41:16|26056.24
19:41:17|26055.8
19:41:19|26041.75
19:41:20|26041.75
19:41:22|26066.3
19:41:22|26066.3
19:41:23|26066.3
19:41:24|26066.3
19:41:26|26066.3
19:41:27|26066.3
19:41:27|26066.3
19:41:28|26066.3
19:41:29|26079.34
19:41:30|26063.42
19:41:32|26074.01
19:41:33|26074.01
19:41:33|26078.01
19:41:34|26078.01
19:41:35|26048.22
19:41:37|26048.22
19:41:37|26079.95
19:41:38|26059.65
19:41:40|26059.65
19:41:41|26059.65
19:41:41|26055.61
19:41:43|26020.13
19:41:44|26020.13
19:41:45|26027.46
19:41:47|26027.46
19:41:48|26040.69
19:41:49|26040.69
19:41:50|26021.9
19:41:51|26021.9
19:41:52|26021.9
19:41:53|26040.68
19:41:54|26043.07
19:41:55|26043.07
19:41:56|26043.07
19:41:57|26043.07
19:41:58|26055.27
19:42:00|26055.27
19:42:00|26055.27
19:42:02|26055.2
19:42:03|26055.2
19:42:04|26055.2
19:42:06|26053.54
19:42:06|26053.54
19:42:08|26053.54
19:42:08|26038.45
19:42:10|26046.36
19:42:11|26022.55
19:42:12|26005.49
19:42:13|26018.78
19:42:14|26022.48
19:42:15|26022.48
19:42:16|26029.36
19:42:17|26029.36
19:42:18|26029.36
19:42:19|26029.36
19:42:20|26017.3
19:42:22|26023.89
19:42:22|26023.89
19:42:24|26023.89
19:42:24|26023.89
19:42:26|26023.89
19:42:27|26023.89
19:42:28|25995.44
19:42:29|25995.44
19:42:30|25995.44
19:42:31|25994.88
19:42:32|26003.65
19:42:33|26009.98
19:42:34|26011.
19:42:35|26011.
19:42:36|26024.61
19:42:37|26032.37
19:42:38|26032.37
19:42:39|26032.37
19:42:40|26032.37
19:42:41|26035.99
19:42:42|26036.01
19:42:43|26036.01
19:42:44|26036.01
19:42:45|26036.01
19:42:46|26036.01
19:42:47|26014.98
19:42:48|26014.58
19:42:50|26004.94
19:42:50|26008.39
19:42:52|26012.64
19:42:53|26012.63
19:42:53|26012.63
19:42:54|26012.63
19:42:56|26012.63
19:42:57|26012.63
19:42:58|26012.63
19:42:59|26008.25
19:43:00|26008.25
19:43:02|26032.54
19:43:02|26032.54
19:43:04|26032.54
19:43:04|26032.54
19:43:06|26033.34
19:43:07|26033.34
19:43:07|26033.34
19:43:08|26033.34
19:43:09|26033.34
19:43:11|26033.34
19:43:12|26033.34
19:43:12|26033.34
19:43:14|26054.94
19:43:14|26054.94
19:43:15|26054.94
19:43:17|26054.94
19:43:17|26054.94
19:43:18|26054.94
19:43:19|26059.21
19:43:20|26059.21
19:43:21|26059.21
19:43:23|26059.21
19:43:23|26059.21
19:43:24|26055.12
19:43:26|26073.82
19:43:26|26058.48
19:43:28|26064.86
19:43:29|26049.58
19:43:30|26049.58
19:43:31|26049.58
19:43:33|26047.12
19:43:35|26036.35
19:43:35|26023.42
19:43:36|26023.42
19:43:37|26023.42
19:43:38|26016.52
19:43:39|26016.52
19:43:41|26016.52
19:43:42|26016.52
19:43:43|26016.52
19:43:43|26016.52
19:43:45|26001.3
19:43:45|25998.96
19:43:47|25997.02
19:43:47|25997.02
19:43:48|26024.57
19:43:49|26024.57
19:43:51|26024.57
19:43:52|26024.57
19:43:53|26022.03
19:43:54|26004.22
19:43:55|25999.43
19:43:55|26013.1
19:43:57|26013.1
19:43:57|26029.56
19:43:59|26029.56
19:44:00|26029.56
19:44:01|26029.56
19:44:02|26011.25
19:44:03|26005.71
19:44:04|26003.16
19:44:06|26025.76
19:44:06|26040.26
19:44:07|26025.62
19:44:08|26025.62
19:44:09|26025.62
19:44:10|26025.62
19:44:11|26029.92
19:44:12|26027.35
19:44:13|26027.35
19:44:14|26036.31
19:44:15|26036.31
19:44:17|26014.97
19:44:18|26035.25
19:44:19|26035.25
19:44:19|26035.25
19:44:22|26018.52
19:44:22|26018.52
19:44:24|26021.42
19:44:25|25999.18
19:44:27|25993.7
19:44:27|25993.7
19:44:29|26021.34
19:44:30|26021.34
19:44:32|26021.34
19:44:32|26021.34
19:44:33|26001.74
19:44:34|26002.54
19:44:36|26002.54
19:44:37|26021.55
19:44:39|26021.55
19:44:39|26007.82
19:44:40|26005.34
19:44:41|26005.34
19:44:42|26005.34
19:44:43|26005.34
19:44:45|26005.34
19:44:45|26005.34
19:44:46|26005.34
19:44:48|26009.58
19:44:49|26009.58
19:44:49|25995.68
19:44:50|25995.68
19:44:52|26007.52
19:44:53|26007.52
19:44:53|26007.52
19:44:54|26007.51
19:44:55|26007.51
19:44:56|26007.51
19:44:57|26007.51
19:44:58|26007.51
19:45:00|26007.52
19:45:01|26007.52
19:45:02|26007.52
19:45:03|26007.52
19:45:04|26007.52
19:45:05|26007.52
19:45:06|26006.5
19:45:07|26006.5
19:45:08|26006.5
19:45:09|25978.25
19:45:10|26001.7
19:45:11|25989.03
19:45:12|25987.74
19:45:13|25989.02
19:45:14|25989.02
19:45:16|25974.21
19:45:16|25974.21
19:45:18|25967.42
19:45:18|25964.8
19:45:19|25969.05
19:45:20|25958.12
19:45:22|25970.51
19:45:23|25975.25
19:45:24|25975.69
19:45:25|25960.29
19:45:27|25973.19
19:45:27|25977.39
19:45:28|25972.03
19:45:30|25972.03
19:45:30|25982.26
19:45:31|25986.57
19:45:33|25986.57
19:45:33|25967.08
19:45:34|25967.08
19:45:35|25967.08
19:45:37|25967.08
19:45:37|25993.03
19:45:38|25993.03
19:45:39|25993.03
19:45:40|25993.03
19:45:41|25993.01
19:45:42|25993.01
19:45:44|25993.01
19:45:45|25993.01
19:45:46|25993.01
19:45:47|25964.08
19:45:48|25964.08
19:45:49|25963.36
19:45:51|25970.21
19:45:52|25975.16
19:45:53|25975.16
19:45:54|25974.52
19:45:55|25974.52
19:45:57|25974.52
19:45:58|25974.52
19:45:58|25976.44
19:46:00|25976.44
19:46:01|25976.44
19:46:02|25976.44
19:46:03|25976.44
19:46:04|25976.44
19:46:05|25976.44
19:46:06|25975.99
19:46:07|25958.12
19:46:09|25945.29
19:46:09|25952.52
19:46:10|25952.52
19:46:11|25950.9
19:46:13|25947.64
19:46:14|25951.79
19:46:14|25956.61
19:46:15|25963.34
19:46:17|25963.34
19:46:18|25966.06
19:46:19|25966.07
19:46:19|25966.07
19:46:20|25966.07
19:46:22|25966.07
19:46:22|25966.07
19:46:24|25966.07
19:46:26|25966.07
19:46:26|25966.07
19:46:28|25966.07
19:46:29|25967.12
19:46:30|25963.36
19:46:31|25991.16
19:46:32|25991.16
19:46:33|25991.16
19:46:34|25991.16
19:46:35|25991.16
19:46:36|25971.08
19:46:37|25965.72
19:46:38|25965.72
19:46:40|25965.72
19:46:41|25964.21
19:46:41|25964.21
19:46:42|25964.21
19:46:43|25957.47
19:46:44|25958.19
19:46:45|25958.19
19:46:46|25958.19
19:46:47|25973.87
19:46:48|25973.87
19:46:50|25973.87
19:46:50|25973.87
19:46:52|25973.87
19:46:52|25970.01
19:46:53|25951.12
19:46:54|25951.12
19:46:56|25951.12
19:46:57|25958.82
19:46:58|25958.82
19:46:59|25958.82
19:47:00|25958.82
19:47:01|25958.82
19:47:03|25958.82
19:47:04|25958.82
19:47:05|25958.82
19:47:06|25958.82
19:47:07|25958.82
19:47:09|25958.82
19:47:09|25958.82
19:47:10|25958.82
19:47:11|25951.21
19:47:12|25951.21
19:47:13|25950.85
19:47:14|25950.67
19:47:15|25950.67
19:47:17|25950.67
19:47:18|25950.67
19:47:19|25950.67
19:47:20|25956.03
19:47:21|25956.03
19:47:22|25956.03
19:47:23|25956.03
19:47:25|25952.18
19:47:26|25952.18
19:47:26|25952.18
19:47:28|25952.18
19:47:29|25952.18
19:47:30|25951.65
19:47:31|25956.03
19:47:31|25956.03
19:47:33|25956.03
19:47:34|25956.03
19:47:34|25956.03
19:47:36|25956.03
19:47:37|25956.03
19:47:38|25956.03
19:47:38|25971.21
19:47:41|25956.49
19:47:41|25956.49
19:47:42|25956.49
19:47:43|25956.49
19:47:44|25956.49
19:47:45|25956.49
19:47:46|25956.49
19:47:47|25956.49
19:47:48|25956.49
19:47:49|25956.49
19:47:50|25956.49
19:47:51|25956.49
19:47:52|25956.49
19:47:53|25956.49
19:47:54|25956.49
19:47:55|25956.49
19:47:56|25956.49
19:47:57|25956.49
19:47:58|25947.73
19:47:59|25947.83
19:48:00|25947.83
19:48:01|25947.83
19:48:02|25947.83
19:48:03|25947.83
19:48:05|25941.99
19:48:05|25941.99
19:48:07|25940.93
19:48:09|25940.97
19:48:09|25940.97
19:48:10|25948.15
19:48:11|25951.77
19:48:13|25951.77
19:48:14|25951.77
19:48:15|25951.77
19:48:16|25951.77
19:48:16|25951.77
19:48:18|25951.77
19:48:19|25951.77
19:48:20|25951.77
19:48:21|25951.77
19:48:22|25951.77
19:48:23|25951.77
19:48:25|25970.95
19:48:25|25970.95
19:48:26|25970.51
19:48:29|25970.51
19:48:29|25970.51
19:48:30|25970.51
19:48:31|25965.94
19:48:32|25965.94
19:48:33|25965.94
19:48:34|25965.94
19:48:35|25965.94
19:48:37|25969.43
19:48:37|25979.01
19:48:38|25976.1
19:48:40|25976.1
19:48:40|25976.1
19:48:42|25976.1
19:48:43|25976.1
19:48:43|25976.1
19:48:46|25976.1
19:48:46|25976.1
19:48:47|25976.1
19:48:48|25975.57
19:48:50|25974.89
19:48:51|25974.89
19:48:51|25974.89
19:48:53|25974.89
19:48:55|25974.89
19:48:55|25974.89
19:48:56|25974.89
19:48:57|25974.89
19:48:58|25958.43
19:48:59|25958.43
19:49:00|25958.43
19:49:01|25958.43
19:49:02|25958.43
19:49:03|25950.28
19:49:04|25950.28
19:49:05|25950.28
19:49:06|25950.28
19:49:07|25950.
19:49:09|25950.
19:49:10|25950.
19:49:11|25950.
19:49:13|25950.
19:49:13|25961.64
19:49:14|25961.64
19:49:15|25961.64
19:49:16|25961.64
19:49:17|25961.64
19:49:18|25961.64
19:49:19|25961.64
19:49:20|25961.64
19:49:21|25961.64
19:49:22|25961.64
19:49:23|25961.64
19:49:24|25961.64
19:49:26|25961.64
19:49:27|25961.64
19:49:28|25961.64
19:49:29|25961.64
19:49:30|25961.64
19:49:31|25961.64
19:49:32|25961.64
19:49:33|25961.64
19:49:34|25961.64
19:49:35|25961.64
19:49:36|25961.64
19:49:37|25961.64
19:49:38|25961.64
19:49:40|25973.31
19:49:40|25988.1
19:49:42|25985.3
19:49:43|25985.3
19:49:44|25981.92
19:49:45|25981.92
19:49:46|25981.81
19:49:47|25996.73
19:49:48|25996.73
19:49:49|25988.38
19:49:50|25988.38
19:49:51|25988.38
19:49:52|25988.38
19:49:53|25980.25
19:49:54|25981.05
19:49:55|25970.02
19:49:56|25970.02
19:49:57|25970.02
19:49:58|25961.84
19:49:59|25961.84
19:50:00|25961.84
19:50:01|25961.84
19:50:02|25959.62
19:50:03|25959.87
19:50:04|25959.58
19:50:05|25959.58
19:50:06|25969.64
19:50:07|25969.64
19:50:08|25969.64
19:50:10|25969.57
19:50:10|25969.57
19:50:11|25969.57
19:50:12|25969.57
19:50:14|25969.57
19:50:14|25969.57
19:50:15|25969.57
19:50:17|25969.57
19:50:17|25969.57
19:50:18|25969.57
19:50:19|25969.57
19:50:20|25969.57
19:50:21|25991.48
19:50:22|25968.28
19:50:23|25965.64
19:50:24|25965.64
19:50:25|25983.73
19:50:27|25966.58
19:50:29|25964.73
19:50:30|25964.73
19:50:30|25964.73
19:50:31|25964.73
19:50:32|25964.73
19:50:33|25964.73
19:50:34|25964.73
19:50:36|25964.73
19:50:36|25964.73
19:50:38|25964.73
19:50:39|25964.73
19:50:40|25964.73
19:50:41|25964.73
19:50:42|25964.73
19:50:43|25964.73
19:50:44|25964.73
19:50:45|25964.73
19:50:46|25964.73
19:50:47|25964.73
19:50:48|25964.73
19:50:49|25970.48
19:50:50|25970.48
19:50:51|25970.48
19:50:52|25970.48
19:50:53|25970.49
19:50:54|25963.45
19:50:55|25963.45
19:50:56|25963.45
19:50:57|25963.45
19:50:58|25964.45
19:50:59|25964.45
19:51:00|25964.45
19:51:01|25964.45
19:51:02|25964.45
19:51:03|25964.45
19:51:04|25964.45
19:51:05|25964.45
19:51:06|25964.45
19:51:07|25964.45
19:51:08|25964.45
19:51:09|25964.45
19:51:11|25964.45
19:51:11|25964.44
19:51:13|25962.73
19:51:13|25952.32
19:51:15|25952.32
19:51:15|25952.32
19:51:17|25952.32
19:51:18|25952.32
19:51:19|25952.32
19:51:20|25952.32
19:51:21|25952.32
19:51:22|25963.39
19:51:23|25963.39
19:51:24|25963.39
19:51:25|25963.39
19:51:26|25963.39
19:51:27|25963.39
19:51:29|25963.39
19:51:30|25963.39
19:51:31|25963.39
19:51:32|25963.39
19:51:33|25963.39
19:51:34|25963.39
19:51:35|25963.39
19:51:36|25963.39
19:51:37|25963.39
19:51:38|25963.39
19:51:39|25963.39
19:51:40|25963.39
19:51:42|25963.39
19:51:43|25963.39
19:51:43|25963.39
19:51:45|25963.39
19:51:46|25963.39
19:51:46|25963.39
19:51:48|25963.39
19:51:49|25963.39
19:51:50|25963.39
19:51:51|25963.39
19:51:52|25963.39
19:51:53|25963.39
19:51:55|25963.39
19:51:56|25963.39
19:51:56|25963.39
19:51:58|25963.39
19:51:59|25963.39
19:51:59|25963.39
19:52:00|25963.39
19:52:01|25963.39
19:52:03|25963.39
19:52:04|25963.39
19:52:05|25963.39
19:52:05|25963.39
19:52:07|25963.39
19:52:07|25963.39
19:52:09|25963.39
19:52:10|25963.39
19:52:11|25953.84
19:52:12|25953.84
19:52:13|25953.84
19:52:14|25953.84
19:52:14|25953.84
19:52:15|25953.84
19:52:17|25953.84
19:52:18|25953.84
19:52:19|25953.84
19:52:20|25953.84
19:52:21|25953.84
19:52:22|25953.84
19:52:22|25953.84
19:52:24|25953.84
19:52:25|25953.84
19:52:25|25949.95
19:52:27|25949.95
19:52:28|25949.95
19:52:28|25949.95
19:52:30|25949.95
19:52:31|25949.95
19:52:33|25944.26
19:52:33|25944.26
19:52:35|25944.26
19:52:36|25956.7
19:52:36|25956.7
19:52:37|25956.7
19:52:38|25956.7
19:52:39|25956.7
19:52:40|25956.7
19:52:42|25957.14
19:52:43|25957.14
19:52:44|25957.14
19:52:45|25944.33
19:52:46|25944.33
19:52:47|25937.1
19:52:48|25937.1
19:52:49|25937.1
19:52:50|25937.1
19:52:51|25937.1
19:52:52|25937.1
19:52:53|25944.25
19:52:54|25944.25
19:52:55|25944.25
19:52:56|25944.25
19:52:57|25941.29
19:52:58|25942.8
19:52:59|25942.8
19:53:00|25942.8
19:53:01|25931.98
19:53:02|25931.97
19:53:03|25931.97
19:53:04|25931.97
19:53:05|25931.97
19:53:06|25931.97
19:53:08|25945.65
19:53:09|25945.65
19:53:11|25944.33
19:53:11|25944.33
19:53:12|25944.33
19:53:13|25944.33
19:53:14|25944.33
19:53:15|25946.16
19:53:16|25946.16
19:53:17|25946.16
19:53:18|25946.16
19:53:19|25946.16
19:53:20|25946.16
19:53:21|25946.16
19:53:22|25946.16
19:53:23|25946.16
19:53:24|25946.16
19:53:25|25946.16
19:53:26|25962.23
19:53:27|25962.23
19:53:28|25962.23
19:53:29|25962.23
19:53:30|25962.23
19:53:31|25962.23
19:53:32|25962.22
19:53:33|25962.22
19:53:34|25962.22
19:53:35|25964.44
19:53:36|25964.44
19:53:37|25964.44
19:53:38|25964.44
19:53:39|25962.21
19:53:40|25962.21
19:53:41|25962.21
19:53:43|25961.38
19:53:44|25961.38
19:53:44|25961.38
19:53:46|25961.38
19:53:47|25961.38
19:53:48|25961.38
19:53:48|25961.38
19:53:50|25961.38
19:53:50|25961.38
19:53:52|25961.38
19:53:52|25961.38
19:53:54|25961.38
19:53:54|25951.1
19:53:55|25951.1
19:53:58|25951.1
19:53:58|25951.1
19:53:59|25951.1
19:54:00|25941.73
19:54:01|25952.97
19:54:02|25952.97
19:54:03|25952.97
19:54:04|25952.97
19:54:06|25945.78
19:54:07|25945.33
19:54:07|25945.33
19:54:09|25929.82
19:54:10|25943.64
19:54:11|25943.64
19:54:12|25943.64
19:54:13|25943.59
19:54:15|25943.59
19:54:15|25943.59
19:54:17|25943.59
19:54:18|25943.59
19:54:19|25943.59
19:54:20|25925.05
19:54:21|25925.
19:54:22|25925.
19:54:23|25925.
19:54:24|25938.07
19:54:25|25938.07
19:54:26|25938.07
19:54:27|25938.07
19:54:28|25937.12
19:54:29|25937.12
19:54:30|25937.12
19:54:31|25937.12
19:54:32|25925.
19:54:33|25923.61
19:54:35|25922.47
19:54:35|25922.47
19:54:36|25922.47
19:54:37|25922.47
19:54:38|25922.47
19:54:39|25936.35
19:54:40|25936.35
19:54:41|25936.35
19:54:42|25936.35
19:54:43|25936.35
19:54:44|25936.35
19:54:45|25936.35
19:54:46|25936.35
19:54:47|25936.35
19:54:49|25936.35
19:54:50|25936.35
19:54:51|25936.35
19:54:52|25936.35
19:54:53|25922.16
19:54:54|25917.24
19:54:55|25913.31
19:54:56|25913.31
19:54:57|25913.31
19:54:58|25909.08
19:54:59|25909.09
19:55:00|25909.09
19:55:01|25909.09
19:55:02|25909.09
19:55:03|25909.09
19:55:04|25909.09
19:55:06|25922.67
19:55:06|25922.67
19:55:07|25927.98
19:55:08|25927.98
19:55:09|25927.98
19:55:10|25927.98
19:55:11|25927.98
19:55:12|25927.98
19:55:13|25927.98
19:55:14|25927.98
19:55:15|25927.98
19:55:16|25927.98
19:55:17|25927.98
19:55:19|25927.98
19:55:19|25927.98
19:55:20|25927.98
19:55:21|25927.98
19:55:22|25927.98
19:55:23|25927.98
19:55:24|25927.98
19:55:25|25927.98
19:55:26|25927.98
19:55:27|25927.98
19:55:28|25927.98
19:55:30|25927.98
19:55:31|25927.98
19:55:31|25927.98
19:55:34|25927.98
19:55:35|25927.98
19:55:36|25927.98
19:55:37|25927.98
19:55:39|25927.98
19:55:39|25927.98
19:55:40|25927.98
19:55:41|25914.24
19:55:43|25916.64
19:55:44|25916.64
19:55:45|25916.64
19:55:46|25921.31
19:55:47|25921.31
19:55:47|25921.31
19:55:50|25921.31
19:55:50|25921.31
19:55:51|25921.31
19:55:52|25921.31
19:55:53|25921.31
19:55:54|25921.31
19:55:55|25921.31
19:55:56|25921.31
19:55:57|25921.31
19:55:58|25921.31
19:55:59|25921.31
19:56:00|25921.31
19:56:01|25921.31
19:56:03|25921.31
19:56:04|25921.31
19:56:05|25921.31
19:56:06|25921.31
19:56:07|25928.43
19:56:08|25928.43
19:56:09|25930.25
19:56:10|25930.25
19:56:11|25930.25
19:56:12|25930.25
19:56:13|25930.25
19:56:14|25930.25
19:56:15|25930.25
19:56:16|25930.25
19:56:17|25930.25
19:56:18|25930.25
19:56:20|25930.25
19:56:20|25930.25
19:56:22|25930.25
19:56:23|25930.25
19:56:24|25930.25
19:56:25|25928.51
19:56:26|25928.96
19:56:27|25928.96
19:56:28|25928.96
19:56:30|25928.96
19:56:30|25928.96
19:56:32|25928.96
19:56:33|25928.96
19:56:35|25927.1
19:56:35|25927.1
19:56:36|25927.1
19:56:37|25926.42
19:56:39|25926.42
19:56:39|25926.42
19:56:40|25926.42
19:56:42|25926.42
19:56:43|25926.42
19:56:44|25926.42
19:56:45|25929.54
19:56:46|25929.54
19:56:47|25929.54
19:56:48|25929.54
19:56:49|25931.8
19:56:50|25931.81
19:56:51|25931.81
19:56:52|25931.81
19:56:53|25937.73
19:56:55|25932.99
19:56:55|25937.48
19:56:56|25937.48
19:56:57|25937.48
19:56:58|25937.48
19:57:00|25937.48
19:57:01|25937.48
19:57:02|25937.48
19:57:04|25937.48
19:57:04|25937.48
19:57:06|25937.48
19:57:06|25922.
19:57:07|25922.
19:57:08|25919.69
19:57:09|25919.69
19:57:10|25919.69
19:57:11|25919.69
19:57:12|25919.69
19:57:14|25919.69
19:57:14|25919.69
19:57:15|25919.69
19:57:17|25928.97
19:57:18|25928.97
19:57:19|25928.97
19:57:20|25928.97
19:57:21|25928.97
19:57:22|25914.6
19:57:23|25914.18
19:57:24|25914.18
19:57:25|25914.18
19:57:26|25914.18
19:57:27|25914.18
19:57:28|25925.04
19:57:29|25925.04
19:57:30|25925.04
19:57:31|25925.04
19:57:32|25925.04
19:57:34|25925.04
19:57:35|25925.04
19:57:36|25929.31
19:57:37|25929.31
19:57:38|25929.31
19:57:39|25929.31
19:57:40|25929.31
19:57:42|25929.31
19:57:42|25929.31
19:57:43|25929.31
19:57:45|25929.31
19:57:46|25929.31
19:57:46|25929.31
19:57:47|25929.31
19:57:49|25929.31
19:57:50|25929.31
19:57:50|25929.31
19:57:52|25929.31
19:57:53|25929.31
19:57:54|25929.31
19:57:54|25929.31
19:57:56|25929.31
19:57:57|25929.31
19:57:58|25929.31
19:57:59|25929.31
19:58:00|25929.31
19:58:01|25929.31
19:58:03|25929.31
19:58:04|25929.31
19:58:05|25929.31
19:58:05|25929.31
19:58:07|25929.31
19:58:08|25916.41
19:58:09|25916.41
19:58:10|25916.41
19:58:11|25916.41
19:58:12|25916.41
19:58:13|25916.41
19:58:14|25916.41
19:58:15|25921.45
19:58:16|25921.45
19:58:18|25921.45
19:58:19|25921.45
19:58:19|25921.45
19:58:21|25921.45
19:58:21|25921.45
19:58:23|25921.45
19:58:24|25921.45
19:58:25|25921.45
19:58:26|25921.45
19:58:27|25921.45
19:58:28|25921.45
19:58:28|25921.45
19:58:30|25921.45
19:58:30|25921.45
19:58:31|25921.45
19:58:32|25921.45
19:58:34|25921.45
19:58:34|25921.45
19:58:35|25921.45
19:58:36|25921.45
19:58:38|25921.45
19:58:39|25913.21
19:58:40|25913.21
19:58:41|25913.21
19:58:43|25913.21
19:58:43|25913.21
19:58:44|25913.21
19:58:46|25913.21
19:58:46|25913.21
19:58:47|25913.21
19:58:48|25913.21
19:58:49|25913.21
19:58:51|25913.21
19:58:51|25902.71
19:58:52|25902.71
19:58:53|25902.71
19:58:55|25910.45
19:58:56|25914.55
19:58:57|25914.55
19:58:58|25914.55
19:58:59|25914.55
19:59:00|25913.49
19:59:01|25913.49
19:59:02|25913.49
19:59:03|25927.22
19:59:04|25927.22
19:59:05|25927.22
19:59:06|25927.22
19:59:07|25927.22
19:59:08|25927.22
19:59:09|25927.22
19:59:10|25927.22
19:59:11|25927.22
19:59:13|25927.22
19:59:14|25927.22
19:59:15|25927.22
19:59:16|25927.22
19:59:17|25927.22
19:59:18|25932.99
19:59:19|25932.99
19:59:20|25932.99
19:59:21|25932.99
19:59:22|25932.99
19:59:23|25932.99
19:59:24|25932.99
19:59:25|25932.99
19:59:26|25934.47
19:59:27|25934.47
19:59:28|25934.47
19:59:29|25934.47
19:59:30|25934.47
19:59:31|25933.84
19:59:32|25933.84
19:59:33|25933.84
19:59:34|25933.84
19:59:35|25933.84
19:59:36|25933.84
19:59:37|25933.84
19:59:38|25933.84
19:59:40|25933.84
19:59:42|25915.71
19:59:43|25915.71
19:59:44|25915.71
19:59:44|25915.71
19:59:46|25915.71
19:59:47|25915.71
19:59:47|25915.71
19:59:49|25915.71
19:59:49|25915.71
19:59:51|25915.71
19:59:52|25915.71
19:59:53|25915.71
19:59:54|25915.71
19:59:55|25915.71
19:59:56|25915.71
19:59:57|25915.71
19:59:58|25915.71
19:59:59|25915.71
20:00:01|25915.71
20:00:02|25915.71
20:00:03|25915.71
20:00:04|25915.71
20:00:05|25915.71
20:00:07|25910.9
20:00:08|25910.9
20:00:08|25910.9
20:00:10|25910.9
20:00:11|25910.9
20:00:12|25910.9
20:00:13|25910.9
20:00:14|25910.97
20:00:16|25910.97
20:00:16|25910.97
20:00:17|25910.97
20:00:18|25910.97
20:00:19|25910.97
20:00:20|25910.97
20:00:21|25910.97
20:00:23|25910.97
20:00:23|25910.97
20:00:24|25910.97
20:00:25|25910.97
20:00:26|25910.97
20:00:28|25910.97
20:00:29|25900.
20:00:29|25898.67
20:00:30|25898.67
20:00:31|25898.67
20:00:33|25898.67
20:00:33|25898.67
20:00:34|25898.67
20:00:35|25898.67
20:00:36|25898.67
20:00:37|25898.67
20:00:39|25898.67
20:00:39|25898.67
20:00:40|25898.67
20:00:42|25916.23
20:00:43|25916.23
20:00:44|25916.23
20:00:45|25916.23
20:00:46|25916.23
20:00:47|25916.23
20:00:48|25916.23
20:00:49|25916.23
20:00:50|25916.23
20:00:51|25908.55
20:00:52|25908.55
20:00:53|25908.55
20:00:54|25908.55
20:00:55|25908.55
20:00:56|25908.55
20:00:57|25908.55
20:00:58|25908.55
20:00:59|25908.55
20:01:00|25908.55
20:01:01|25908.55
20:01:02|25908.55
20:01:03|25908.55
20:01:04|25908.55
20:01:05|25908.55
20:01:06|25891.7
20:01:07|25891.7
20:01:08|25891.7
20:01:09|25891.7
20:01:10|25891.7
20:01:11|25903.67
20:01:12|25904.19
20:01:14|25904.19
20:01:15|25891.46
20:01:15|25891.72
20:01:17|25891.72
20:01:18|25891.72
20:01:18|25891.72
20:01:20|25891.72
20:01:21|25891.72
20:01:21|25891.72
20:01:24|25891.72
20:01:24|25891.72
20:01:25|25891.72
20:01:26|25891.72
20:01:27|25891.72
20:01:28|25891.72
20:01:29|25891.72
20:01:30|25891.72
20:01:31|25891.72
20:01:32|25891.72
20:01:33|25891.72
20:01:34|25891.72
20:01:35|25891.72
20:01:37|25891.72
20:01:37|25891.72
20:01:39|25891.72
20:01:41|25891.72
20:01:42|25891.72
20:01:43|25891.72
20:01:45|25891.72
20:01:46|25891.72
20:01:47|25891.72
20:01:48|25891.72
20:01:49|25891.72
20:01:50|25891.72
20:01:51|25891.72
20:01:52|25891.72
20:01:53|25891.72
20:01:54|25891.72
20:01:55|25891.72
20:01:56|25895.2
20:01:57|25895.2
20:01:59|25895.2
20:01:59|25895.2
20:02:00|25895.2
20:02:02|25895.2
20:02:03|25895.2
20:02:05|25895.2
20:02:06|25892.38
20:02:07|25891.72
20:02:08|25888.
20:02:09|25888.
20:02:10|25888.
20:02:12|25888.
20:02:12|25888.
20:02:13|25901.42
20:02:15|25901.42
20:02:16|25901.42
20:02:16|25901.42
20:02:17|25901.42
20:02:19|25901.42
20:02:20|25901.42
20:02:21|25901.42
20:02:22|25901.42
20:02:23|25901.42
20:02:24|25901.42
20:02:25|25901.42
20:02:26|25901.42
20:02:27|25901.42
20:02:29|25899.99
20:02:29|25899.99
20:02:30|25899.99
20:02:31|25899.99
20:02:32|25899.99
20:02:34|25899.99
20:02:34|25899.99
20:02:36|25899.99
20:02:37|25899.99
20:02:38|25899.99
20:02:38|25899.99
20:02:39|25899.99
20:02:41|25899.99
20:02:42|25899.99
20:02:43|25899.99
20:02:44|25899.99
20:02:45|25899.99
20:02:47|25899.99
20:02:48|25899.99
20:02:48|25899.99
20:02:50|25899.99
20:02:50|25899.99
20:02:52|25899.99
20:02:53|25899.99
20:02:54|25899.99
20:02:55|25899.99
20:02:56|25924.86
20:02:57|25924.86
20:02:58|25924.86
20:02:59|25924.86
20:03:00|25926.69
20:03:01|25926.69
20:03:02|25920.22
20:03:03|25920.22
20:03:05|25915.27
20:03:06|25936.51
20:03:06|25912.22
20:03:08|25938.27
20:03:09|25938.27
20:03:09|25939.63
20:03:11|25939.63
20:03:11|25947.35
20:03:13|25947.35
20:03:13|25947.35
20:03:15|25947.35
20:03:16|25947.35
20:03:17|25951.12
20:03:18|25951.14
20:03:19|25951.14
20:03:20|25951.14
20:03:21|25951.14
20:03:23|25959.71
20:03:23|25959.71
20:03:24|25959.71
20:03:25|25959.71
20:03:26|25959.71
20:03:27|25959.71
20:03:28|25959.71
20:03:29|25959.71
20:03:31|25959.71
20:03:32|25959.71
20:03:33|25976.28
20:03:34|25976.28
20:03:35|25976.28
20:03:36|25960.87
20:03:37|25984.51
20:03:38|25983.44
20:03:39|25983.44
20:03:40|25983.44
20:03:41|26000.
20:03:42|26000.
20:03:43|26000.
20:03:44|26000.
20:03:45|26000.
20:03:47|25980.72
20:03:48|25980.72
20:03:49|25980.72
20:03:50|25973.31
20:03:52|25997.31
20:03:52|25987.01
20:03:53|25983.76
20:03:54|25983.76
20:03:56|25983.76
20:03:56|25983.76
20:03:58|25983.76
20:03:59|25980.34
20:04:00|25979.97
20:04:01|25979.97
20:04:02|25979.97
20:04:03|25979.97
20:04:04|25979.97
20:04:05|25991.
20:04:06|25974.96
20:04:07|25974.96
20:04:08|25974.96
20:04:09|25974.96
20:04:11|25974.96
20:04:11|25974.96
20:04:13|25994.21
20:04:14|25994.21
20:04:15|25994.21
20:04:16|25994.21
20:04:17|25994.22
20:04:18|25994.22
20:04:19|25994.22
20:04:20|25994.22
20:04:21|25994.22
20:04:22|25996.18
20:04:23|25996.18
20:04:24|25996.18
20:04:25|25996.18
20:04:26|25976.79
20:04:27|25976.79
20:04:28|25976.79
20:04:29|25976.79
20:04:30|25976.79
20:04:31|25976.79
20:04:32|26001.46
20:04:33|26001.46
20:04:34|26001.46
20:04:35|26007.22
20:04:36|26007.22
20:04:37|26013.96
20:04:38|26013.96
20:04:39|26013.96
20:04:40|26013.96
20:04:41|26013.96
20:04:42|26013.96
20:04:43|26013.96
20:04:44|26013.96
20:04:45|26013.96
20:04:46|26013.96
20:04:48|26013.96
20:04:48|26013.96
20:04:50|26013.96
20:04:51|26013.96
20:04:52|26013.96
20:04:52|26003.64
20:04:54|26003.64
20:04:54|26003.64
20:04:55|26003.64
20:04:56|26003.64
20:04:58|26003.64
20:04:59|26003.64
20:04:59|26003.64
20:05:01|26003.64
20:05:02|26003.64
20:05:02|26003.64
20:05:04|26000.32
20:05:04|25994.11
20:05:06|25994.11
20:05:07|25974.96
20:05:07|25974.96
20:05:09|25974.96
20:05:09|25979.14
20:05:10|25979.14
20:05:11|25979.14
20:05:12|25979.14
20:05:13|25979.14
20:05:15|25979.14
20:05:15|25979.14
20:05:17|25979.14
20:05:18|25979.14
20:05:18|25979.14
20:05:20|25979.14
20:05:20|25979.14
20:05:21|25969.09
20:05:23|25969.09
20:05:24|25969.09
20:05:24|25969.09
20:05:25|25969.09
20:05:26|25969.09
20:05:27|25969.09
20:05:29|25969.09
20:05:29|25969.09
20:05:30|25969.09
20:05:31|25969.09
20:05:32|25969.09
20:05:34|25969.09
20:05:34|25969.09
20:05:35|25969.09
20:05:36|25969.09
20:05:38|25989.46
20:05:38|25989.46
20:05:39|25989.46
20:05:41|25987.8
20:05:41|25987.8
20:05:42|25987.8
20:05:43|25987.8
20:05:45|25987.8
20:05:46|25983.05
20:05:47|25983.05
20:05:49|25983.05
20:05:50|25964.68
20:05:50|25964.68
20:05:51|25954.35
20:05:53|25969.99
20:05:54|25969.99
20:05:55|25969.99
20:05:56|25969.99
20:05:57|25969.99
20:05:58|25969.99
20:05:59|25969.99
20:06:00|25969.99
20:06:01|25969.99
20:06:02|25969.99
20:06:04|25969.99
20:06:05|25969.99
20:06:06|25953.53
20:06:07|25953.53
20:06:08|25953.53
20:06:09|25976.68
20:06:10|25976.68
20:06:11|25974.99
20:06:12|25972.15
20:06:13|25972.15
20:06:14|25972.15
20:06:15|25972.15
20:06:16|25968.78
20:06:17|25970.2
20:06:18|25974.32
20:06:19|25976.85
20:06:20|25976.12
20:06:21|25977.94
20:06:22|25976.46
20:06:23|25976.46
20:06:24|25976.46
20:06:25|25972.55
20:06:26|25988.74
20:06:27|25988.74
20:06:28|25988.74
20:06:29|25988.74
20:06:30|25988.74
20:06:31|25963.6
20:06:32|25976.49
20:06:33|25976.49
20:06:34|25976.49
20:06:35|25976.49
20:06:36|25976.49
20:06:37|25976.49
20:06:39|25976.49
20:06:40|25976.49
20:06:41|25976.49
20:06:42|25976.49
20:06:42|25976.49
20:06:44|25976.49
20:06:45|25976.49
20:06:46|25979.67
20:06:47|25979.67
20:06:49|25979.67
20:06:50|25979.67
20:06:51|25979.67
20:06:52|25979.67
20:06:54|25979.67
20:06:54|25979.67
20:06:55|25979.67
20:06:56|25979.67
20:06:57|25980.
20:06:58|25980.
20:06:59|25980.
20:07:00|25980.02
20:07:01|25980.02
20:07:03|25980.02
20:07:04|25980.02
20:07:05|25980.02
20:07:05|25980.02
20:07:07|25980.02
20:07:07|25980.02
20:07:08|25980.02
20:07:10|25980.02
20:07:10|25980.02
20:07:12|25980.02
20:07:13|25980.02
20:07:14|25964.9
20:07:15|25961.23
20:07:16|25961.23
20:07:17|25961.23
20:07:18|25961.23
20:07:19|25961.23
20:07:20|25961.23
20:07:21|25961.23
20:07:22|25961.23
20:07:23|25961.23
20:07:24|25961.23
20:07:25|25961.23
20:07:26|25961.23
20:07:27|25961.23
20:07:28|25961.23
20:07:29|25961.23
20:07:30|25961.23
20:07:31|25961.23
20:07:32|25978.68
20:07:33|25978.68
20:07:34|25978.68
20:07:35|25978.68
20:07:36|25978.68
20:07:37|25978.68
20:07:38|25978.68
20:07:39|25978.68
20:07:40|25978.68
20:07:41|25978.68
20:07:42|25978.68
20:07:43|25978.68
20:07:45|25978.68
20:07:45|25978.68
20:07:47|25978.68
20:07:47|25978.68
20:07:48|25978.68
20:07:50|25978.68
20:07:51|25978.68
20:07:52|25978.68
20:07:53|25978.68
20:07:54|25978.68
20:07:55|25978.68
20:07:56|25978.68
20:07:57|25978.68
20:07:58|25978.68
20:07:59|25978.68
20:08:00|25978.68
20:08:01|25978.68
20:08:02|25978.68
20:08:03|25978.68
20:08:05|25978.68
20:08:06|25978.68
20:08:07|25978.68
20:08:08|25978.68
20:08:09|25978.68
20:08:10|25978.68
20:08:12|25978.68
20:08:12|25978.68
20:08:13|25978.68
20:08:14|25978.68
20:08:15|25978.68
20:08:16|25978.68
20:08:17|25978.68
20:08:18|25978.68
20:08:20|25978.68
20:08:20|25978.68
20:08:21|25978.68
20:08:22|25978.68
20:08:23|25978.68
20:08:24|25978.68
20:08:25|25978.68
20:08:26|25978.68
20:08:27|25978.68
20:08:28|25978.68
20:08:29|25978.68
20:08:30|25978.68
20:08:31|25978.68
20:08:32|25978.68
20:08:33|25978.68
20:08:34|25978.68
20:08:35|25978.68
20:08:36|25978.68
20:08:37|25978.68
20:08:38|25978.68
20:08:39|25978.68
20:08:40|25978.68
20:08:41|25978.68
20:08:42|25978.68
20:08:43|25978.68
20:08:45|25978.68
20:08:46|25962.75
20:08:47|25962.75
20:08:48|25962.75
20:08:49|25962.75
20:08:51|25962.75
20:08:51|25962.75
20:08:52|25962.75
20:08:54|25962.75
20:08:55|25978.68
20:08:56|25978.68
20:08:57|25978.68
20:08:57|25978.68
20:08:59|25978.68
20:09:00|25978.68
20:09:01|25978.68
20:09:01|25978.68
20:09:03|25978.68
20:09:04|25978.68
20:09:06|25954.89
20:09:06|25954.16
20:09:07|25954.16
20:09:09|25954.16
20:09:11|25954.16
20:09:11|25954.16
20:09:12|25954.16
20:09:13|25954.16
20:09:14|25954.16
20:09:15|25954.16
20:09:17|25954.16
20:09:18|25954.16
20:09:18|25954.16
20:09:19|25954.16
20:09:20|25954.16
20:09:22|25954.16
20:09:22|25974.33
20:09:24|25982.84
20:09:24|25982.84
20:09:27|25983.88
20:09:27|25983.88
20:09:28|25983.88
20:09:29|25983.88
20:09:30|25973.89
20:09:31|25983.94
20:09:32|25983.94
20:09:34|25983.94
20:09:35|25972.61
20:09:36|25972.61
20:09:36|25972.61
20:09:38|25972.61
20:09:40|25972.61
20:09:40|25972.61
20:09:41|25972.61
20:09:42|25972.61
20:09:43|25972.61
20:09:45|25972.61
20:09:45|25972.61
20:09:46|25972.61
20:09:48|25972.61
20:09:49|25972.61
20:09:49|25972.61
20:09:52|25972.61
20:09:52|25972.61
20:09:54|25972.61
20:09:55|25972.61
20:09:56|25972.61
20:09:57|25972.61
20:09:58|25972.61
20:10:00|25953.44
20:10:00|25953.44
20:10:01|25965.34
20:10:02|25965.34
20:10:03|25965.34
20:10:04|25958.1
20:10:06|25958.1
20:10:07|25958.1
20:10:07|25939.
20:10:09|25935.21
20:10:09|25935.21
20:10:11|25947.
20:10:12|25947.
20:10:13|25947.
20:10:14|25947.
20:10:15|25947.
20:10:16|25947.
20:10:17|25947.
20:10:18|25947.
20:10:19|25947.
20:10:20|25952.31
20:10:21|25952.31
20:10:22|25952.31
20:10:23|25952.31
20:10:25|25951.82
20:10:25|25951.82
20:10:26|25951.82
20:10:27|25951.82
20:10:28|25951.82
20:10:29|25951.82
20:10:30|25951.82
20:10:32|25951.82
20:10:32|25959.34
20:10:33|25952.76
20:10:35|25952.76
20:10:35|25952.76
20:10:36|25952.76
20:10:37|25952.76
20:10:38|25952.76
20:10:39|25952.76
20:10:40|25965.44
20:10:42|25965.44
20:10:42|25965.44
20:10:44|25965.44
20:10:44|25965.44
20:10:46|25965.44
20:10:46|25965.44
20:10:47|25965.44
20:10:49|25965.44
20:10:51|25965.44
20:10:52|25965.44
20:10:53|25965.44
20:10:54|25965.44
20:10:54|25965.44
20:10:56|25965.44
20:10:57|25965.44
20:10:58|25978.76
20:10:59|25995.77
20:11:00|25993.81
20:11:01|25988.95
20:11:02|25988.95
20:11:03|25975.72
20:11:05|25971.7
20:11:05|25976.91
20:11:06|25976.22
20:11:07|25991.58
20:11:08|25982.13
20:11:09|25984.98
20:11:11|25994.99
20:11:12|25994.99
20:11:12|25994.99
20:11:14|25994.99
20:11:14|25982.36
20:11:15|25982.36
20:11:17|25982.36
20:11:18|25995.39
20:11:18|25995.39
20:11:19|25995.39
20:11:20|25995.39
20:11:21|25995.39
20:11:23|25995.39
20:11:24|25995.39
20:11:24|25995.39
20:11:25|25995.39
20:11:26|25995.39
20:11:27|25995.39
20:11:28|25995.39
20:11:29|26005.57
20:11:30|26005.57
20:11:31|26005.57
20:11:32|26008.52
20:11:34|26009.95
20:11:35|26009.95
20:11:35|26009.95
20:11:36|26009.95
20:11:38|26009.95
20:11:39|26009.95
20:11:39|26009.95
20:11:41|26009.95
20:11:42|26009.95
20:11:43|26009.95
20:11:44|26024.29
20:11:45|26024.29
20:11:46|26024.29
20:11:47|26024.29
20:11:48|26024.29
20:11:49|26006.
20:11:50|26006.
20:11:51|26006.
20:11:52|26006.
20:11:54|26006.
20:11:55|26006.96
20:11:56|25999.58
20:11:57|25999.58
20:11:59|25999.58
20:11:59|25999.58
20:12:01|25999.58
20:12:01|25992.6
20:12:02|25992.6
20:12:03|25992.6
20:12:04|25985.33
20:12:06|25985.33
20:12:07|25985.33
20:12:08|25985.33
20:12:08|26004.71
20:12:10|26004.71
20:12:11|26004.71
20:12:12|26004.71
20:12:13|26004.71
20:12:14|26004.71
20:12:15|26004.71
20:12:16|26004.71
20:12:17|26004.71
20:12:18|26004.71
20:12:19|26004.71
20:12:20|26004.71
20:12:22|26004.71
20:12:22|26004.71
20:12:23|26004.71
20:12:24|26004.71
20:12:26|26004.71
20:12:27|26004.71
20:12:28|26004.71
20:12:29|26004.71
20:12:29|26004.71
20:12:30|26004.71
20:12:31|26025.41
20:12:32|26027.1
20:12:33|26028.31
20:12:34|26028.31
20:12:35|26031.65
20:12:36|26031.65
20:12:37|26031.65
20:12:38|26033.53
20:12:39|26016.6
20:12:40|26030.19
20:12:41|26032.58
20:12:43|26032.58
20:12:43|26035.61
20:12:45|26032.02
20:12:45|26032.82
20:12:46|26036.08
20:12:48|26040.3
20:12:50|26036.59
20:12:51|26035.22
20:12:51|26035.22
20:12:54|26035.22
20:12:55|26035.22
20:12:56|26035.22
20:12:56|26035.22
20:12:57|26035.22
20:12:59|26035.22
20:13:00|26035.22
20:13:01|26035.22
20:13:01|26035.22
20:13:02|26042.05
20:13:04|26028.42
20:13:05|26028.42
20:13:06|26042.81
20:13:07|26048.93
20:13:08|26044.46
20:13:08|26044.46
20:13:09|26031.47
20:13:11|26027.13
20:13:12|26041.57
20:13:14|26041.57
20:13:14|26041.57
20:13:15|26041.57
20:13:16|26057.83
20:13:17|26057.83
20:13:18|26057.83
20:13:19|26057.83
20:13:21|26048.61
20:13:22|26046.94
20:13:23|26046.94
20:13:24|26046.94
20:13:24|26046.94
20:13:26|26046.94
20:13:27|26050.44
20:13:28|26047.36
20:13:29|26050.31
20:13:29|26050.31
20:13:31|26050.31
20:13:31|26050.31
20:13:33|26050.31
20:13:34|26050.31
20:13:35|26044.99
20:13:36|26049.68
20:13:37|26049.68
20:13:38|26049.68
20:13:39|26049.69
20:13:39|26049.69
20:13:40|26051.66
20:13:42|26049.68
20:13:42|26049.68
20:13:44|26042.9
20:13:45|26039.89
20:13:45|26035.2
20:13:47|26030.26
20:13:48|26030.26
20:13:49|26031.04
20:13:50|26030.79
20:13:50|26030.79
20:13:53|26030.79
20:13:53|26043.85
20:13:54|26036.86
20:13:55|26036.86
20:13:56|26036.86
20:13:57|26051.66
20:13:58|26051.66
20:13:59|26051.66
20:14:00|26051.66
20:14:01|26051.66
20:14:02|26051.66
20:14:04|26050.
20:14:05|26050.
20:14:06|26039.19
20:14:07|26039.19
20:14:07|26039.19
20:14:10|26039.19
20:14:11|26020.71
20:14:12|26020.71
20:14:13|26019.33
20:14:13|26019.33
20:14:15|26019.33
20:14:16|26019.33
20:14:17|26030.15
20:14:18|26022.03
20:14:18|26022.03
20:14:20|26022.03
20:14:20|26022.03
20:14:22|26022.03
20:14:23|26022.03
20:14:24|26038.74
20:14:24|26038.74
20:14:25|26038.74
20:14:26|26038.74
20:14:27|26038.74
20:14:28|26038.74
20:14:31|26038.74
20:14:31|26038.74
20:14:32|26038.74
20:14:33|26038.74
20:14:34|26038.74
20:14:36|26019.86
20:14:37|26019.86
20:14:37|26019.83
20:14:39|26019.83
20:14:39|26019.83
20:14:40|26019.83
20:14:42|26019.83
20:14:43|26019.83
20:14:44|26019.83
20:14:45|26019.83
20:14:45|26019.83
20:14:47|26019.83
20:14:48|26019.83
20:14:48|26019.83
20:14:50|26019.83
20:14:50|26019.83
20:14:52|26019.83
20:14:54|26019.83
20:14:55|26019.83
20:14:56|26019.83
20:14:58|26019.83
20:14:59|26032.53
20:15:00|26032.53
20:15:02|26032.53
20:15:02|26032.53
20:15:04|26032.53
20:15:05|26032.53
20:15:07|26032.53
20:15:08|26032.53
20:15:10|26032.53
20:15:10|26032.53
20:15:11|26032.53
20:15:13|26032.53
20:15:14|26012.65
20:15:14|26012.65
20:15:15|25998.82
20:15:16|25998.82
20:15:18|25998.82
20:15:18|25998.82
20:15:19|25998.82
20:15:21|25998.82
20:15:22|25998.82
20:15:23|25998.82
20:15:24|26019.04
20:15:25|26019.04
20:15:27|26010.73
20:15:27|26009.12
20:15:29|26009.12
20:15:29|26018.89
20:15:30|26018.89
20:15:31|26018.89
20:15:32|26018.89
20:15:34|26018.89
20:15:36|26018.89
20:15:36|26018.89
20:15:37|26018.89
20:15:38|26018.89
20:15:40|26018.89
20:15:40|26018.89
20:15:41|26018.89
20:15:42|26018.89
20:15:43|26018.89
20:15:44|26018.89
20:15:45|26018.89
20:15:46|26018.89
20:15:47|26018.89
20:15:48|26018.89
20:15:49|26018.89
20:15:51|26018.89
20:15:52|26018.89
20:15:53|26013.19
20:15:54|26012.02
20:15:55|26012.02
20:15:56|26002.82
20:15:57|26002.82
20:15:58|26002.82
20:15:59|26002.82
20:16:00|26002.82
20:16:01|26010.48
20:16:02|26010.67
20:16:03|26010.67
20:16:05|26014.2
20:16:05|26014.2
20:16:06|26008.41
20:16:07|26006.07
20:16:09|26004.88
20:16:09|26001.38
20:16:11|25996.46
20:16:12|25995.71
20:16:13|25995.71
20:16:14|25999.56
20:16:15|25999.14
20:16:16|25999.14
20:16:17|25996.11
20:16:18|25997.49
20:16:19|25997.49
20:16:20|25997.49
20:16:21|25997.49
20:16:22|25997.49
20:16:23|26000.16
20:16:24|26000.16
20:16:25|26000.16
20:16:26|25998.24
20:16:27|25998.24
20:16:28|26007.43
20:16:29|26007.43
20:16:30|26001.85
20:16:31|26000.22
20:16:32|26000.22
20:16:33|26000.22
20:16:34|26000.22
20:16:35|25996.18
20:16:36|25996.18
20:16:37|25996.18
20:16:38|25996.18
20:16:39|25996.18
20:16:40|25996.18
20:16:41|25991.48
20:16:42|25991.48
20:16:43|25991.48
20:16:44|25991.48
20:16:45|25991.48
20:16:46|25991.48
20:16:47|25991.48
20:16:48|26001.36
20:16:49|26001.36
20:16:50|26011.58
20:16:51|26005.93
20:16:52|26005.93
20:16:53|26005.93
20:16:55|26004.84
20:16:56|26004.84
20:16:57|26004.84
20:16:58|26004.84
20:16:59|26004.84
20:16:59|26004.84
20:17:01|26004.84
20:17:02|26004.84
20:17:03|26004.84
20:17:04|26004.84
20:17:05|26004.84
20:17:06|26004.84
20:17:08|26004.84
20:17:08|26004.84
20:17:10|26004.84
20:17:10|26004.84
20:17:12|26018.58
20:17:12|26011.72
20:17:13|26011.72
20:17:14|26011.72
20:17:16|26011.72
20:17:16|26011.72
20:17:18|26011.72
20:17:18|26011.72
20:17:19|26011.72
20:17:20|26004.31
20:17:21|26004.13
20:17:23|26004.13
20:17:24|25998.56
20:17:24|25998.03
20:17:25|25998.2
20:17:26|25998.2
20:17:27|25998.2
20:17:28|25998.2
20:17:29|25998.2
20:17:30|25998.2
20:17:31|25991.62
20:17:32|25991.62
20:17:33|25991.62
20:17:35|25991.62
20:17:35|25991.62
20:17:36|25983.99
20:17:37|25983.99
20:17:38|25983.99
20:17:40|25984.46
20:17:41|25980.9
20:17:42|25980.9
20:17:44|25990.78
20:17:44|25990.78
20:17:45|25990.78
20:17:46|25989.13
20:17:47|25989.13
20:17:48|25989.13
20:17:49|25989.13
20:17:51|25985.89
20:17:52|25985.89
20:17:53|25985.89
20:17:55|25985.89
20:17:56|25985.89
20:17:56|25985.89
20:17:57|25985.89
20:17:58|25985.89
20:18:00|25985.89
20:18:00|25985.89
20:18:01|25985.89
20:18:03|25985.89
20:18:03|25985.89
20:18:05|25998.29
20:18:06|25998.29
20:18:07|26009.16
20:18:09|26010.19
20:18:09|26010.19
20:18:11|26011.67
20:18:12|26008.83
20:18:13|26008.83
20:18:14|26007.47
20:18:15|26007.47
20:18:16|26009.47
20:18:17|26009.47
20:18:18|26009.47
20:18:19|26009.47
20:18:20|26009.47
20:18:21|26009.47
20:18:22|26009.47
20:18:23|26009.47
20:18:24|26009.47
20:18:25|26009.47
20:18:26|26009.47
20:18:27|26009.47
20:18:28|26009.47
20:18:29|26009.47
20:18:30|25999.1
20:18:31|26001.62
20:18:32|26001.62
20:18:33|26001.62
20:18:34|26001.62
20:18:35|26001.62
20:18:37|26001.62
20:18:37|26001.62
20:18:38|26001.62
20:18:40|26001.62
20:18:41|26001.62
20:18:42|25999.38
20:18:43|25999.38
20:18:44|25999.38
20:18:45|25999.38
20:18:47|25999.38
20:18:47|25999.38
20:18:49|25999.38
20:18:49|25999.38
20:18:50|25988.3
20:18:51|25988.3
20:18:53|25995.3
20:18:53|25996.85
20:18:54|25996.84
20:18:56|25996.84
20:18:57|25996.84
20:18:58|25996.84
20:18:59|25996.84
20:19:00|25996.84
20:19:01|25996.84
20:19:02|26009.31
20:19:03|26009.31
20:19:04|26009.31
20:19:05|26009.31
20:19:07|26009.31
20:19:08|26009.31
20:19:09|26009.31
20:19:10|26009.31
20:19:11|26009.31
20:19:12|26009.31
20:19:13|26009.31
20:19:14|26009.31
20:19:15|26009.31
20:19:16|26009.31
20:19:17|26009.31
20:19:18|26009.31
20:19:19|26009.31
20:19:20|26009.31
20:19:21|26009.31
20:19:22|26009.31
20:19:23|26009.31
20:19:24|26009.31
20:19:25|26009.31
20:19:26|26009.31
20:19:27|26009.31
20:19:28|26009.31
20:19:29|26009.31
20:19:30|26009.31
20:19:31|26009.31
20:19:32|26009.31
20:19:33|26009.31
20:19:34|26009.31
20:19:35|26009.31
20:19:36|26009.31
20:19:37|26009.31
20:19:38|26009.31
20:19:39|26009.31
20:19:40|26009.31
20:19:41|26009.31
20:19:42|26009.31
20:19:43|26009.31
20:19:44|26009.31
20:19:45|26009.31
20:19:46|26009.31
20:19:47|26009.31
20:19:48|26009.31
20:19:49|26009.31
20:19:50|26009.31
20:19:52|26009.31
20:19:52|26009.31
20:19:53|26009.31
20:19:54|26009.31
20:19:56|26009.31
20:19:57|26009.31
20:19:58|26009.31
20:19:59|26009.31
20:20:00|26009.31
20:20:02|26009.31
20:20:03|26009.31
20:20:03|26009.31
20:20:05|26009.31
20:20:05|26009.31
20:20:07|26009.31
20:20:08|26009.31
20:20:09|26009.31
20:20:10|26009.31
20:20:11|26009.31
20:20:12|26009.31
20:20:13|26009.31
20:20:15|26009.31
20:20:15|26009.31
20:20:17|26004.42
20:20:18|26004.3
20:20:18|26004.3
20:20:19|26004.3
20:20:20|26004.3
20:20:22|26004.3
20:20:22|25989.6
20:20:23|25989.6
20:20:24|25989.6
20:20:26|25989.6
20:20:27|25989.6
20:20:28|25989.6
20:20:29|25989.6
20:20:30|25989.6
20:20:31|25989.6
20:20:32|25989.6
20:20:33|25989.6
20:20:34|25989.6
20:20:35|25989.6
20:20:36|25993.84
20:20:38|25993.84
20:20:39|25993.84
20:20:39|25993.84
20:20:41|25993.84
20:20:41|25993.84
20:20:42|25993.84
20:20:44|25993.84
20:20:44|25993.84
20:20:46|25993.84
20:20:46|25993.84
20:20:48|25993.84
20:20:49|25993.84
20:20:50|25993.84
20:20:51|25993.84
20:20:52|25993.84
20:20:53|25993.84
20:20:55|25993.84
20:20:56|25993.84
20:20:57|25993.84
20:20:58|25993.84
20:20:59|25993.84
20:21:01|25993.84
20:21:02|25993.84
20:21:03|25996.18
20:21:05|26007.97
20:21:05|26007.97
20:21:06|26007.97
20:21:07|26007.97
20:21:08|26007.97
20:21:09|26007.97
20:21:10|26007.97
20:21:11|26000.35
20:21:12|26000.35
20:21:14|26000.26
20:21:15|26000.26
20:21:15|26000.26
20:21:17|26000.26
20:21:18|26000.26
20:21:19|26000.26
20:21:19|25988.62
20:21:21|25988.62
20:21:22|25988.62
20:21:22|25988.62
20:21:23|25988.62
20:21:26|25988.62
20:21:26|25988.62
20:21:27|25988.62
20:21:28|25988.62
20:21:29|25988.62
20:21:30|25988.62
20:21:31|25980.3
20:21:32|25985.75
20:21:33|25985.75
20:21:34|25986.58
20:21:35|25986.58
20:21:36|25986.58
20:21:38|25986.32
20:21:38|25978.68
20:21:40|25974.57
20:21:41|25971.71
20:21:42|25971.71
20:21:42|25999.49
20:21:43|25996.93
20:21:45|25996.93
20:21:46|25996.93
20:21:46|25996.93
20:21:48|25982.25
20:21:49|25971.17
20:21:50|25969.76
20:21:51|25982.25
20:21:51|25982.25
20:21:52|25982.25
20:21:54|25982.25
20:21:55|25964.78
20:21:56|25962.9
20:21:57|25962.9
20:21:59|25962.9
20:22:00|25962.9
20:22:01|25962.9
20:22:02|25962.9
20:22:03|25962.9
20:22:05|25962.9
20:22:05|25962.9
20:22:06|25962.9
20:22:08|25962.9
20:22:10|25957.28
20:22:11|25957.28
20:22:11|25957.28
20:22:12|25957.28
20:22:13|25957.28
20:22:14|25957.28
20:22:16|25957.28
20:22:16|25957.28
20:22:17|25957.28
20:22:18|25957.28
20:22:19|25957.28
20:22:20|25957.28
20:22:21|25957.28
20:22:22|25957.28
20:22:24|25957.28
20:22:25|25957.28
20:22:25|25957.28
20:22:27|25957.28
20:22:28|25957.28
20:22:29|25957.28
20:22:30|25957.28
20:22:31|25957.28
20:22:32|25957.28
20:22:33|25957.28
20:22:34|25957.28
20:22:35|25957.28
20:22:35|25957.28
20:22:37|25957.28
20:22:39|25957.28
20:22:39|25957.28
20:22:40|25957.28
20:22:41|25957.28
20:22:42|25957.28
20:22:43|25957.28
20:22:44|25957.28
20:22:45|25957.28
20:22:46|25957.28
20:22:47|25957.28
20:22:48|25957.28
20:22:49|25957.28
20:22:50|25957.28
20:22:51|25957.28
20:22:52|25957.28
20:22:53|25957.28
20:22:54|25957.28
20:22:55|25957.28
20:22:57|25957.28
20:22:58|25957.28
20:23:00|25957.28
20:23:00|25957.28
20:23:02|25957.28
20:23:03|25957.28
20:23:04|25957.28
20:23:05|25957.28
20:23:06|25957.28
20:23:07|25957.28
20:23:08|25957.28
20:23:09|25957.28
20:23:10|25957.28
20:23:12|25957.28
20:23:12|25956.08
20:23:13|25956.08
20:23:14|25956.08
20:23:15|25956.08
20:23:16|25956.08
20:23:17|25956.08
20:23:18|25956.08
20:23:19|25956.08
20:23:20|25956.08
20:23:21|25956.08
20:23:22|25956.08
20:23:23|25956.08
20:23:24|25956.08
20:23:25|25956.08
20:23:26|25956.08
20:23:27|25956.08
20:23:28|25956.08
20:23:29|25956.08
20:23:31|25956.08
20:23:31|25956.08
20:23:32|25956.08
20:23:33|25956.08
20:23:34|25956.08
20:23:35|25956.08
20:23:37|25956.08
20:23:37|25956.08
20:23:38|25956.08
20:23:39|25956.08
20:23:40|25956.08
20:23:41|25956.08
20:23:42|25956.08
20:23:43|25950.44
20:23:44|25950.44
20:23:45|25950.44
20:23:46|25950.44
20:23:47|25950.44
20:23:49|25950.44
20:23:50|25950.44
20:23:51|25950.44
20:23:52|25950.44
20:23:53|25950.44
20:23:55|25950.44
20:23:55|25950.44
20:23:56|25950.44
20:23:58|25950.44
20:23:59|25950.44
20:24:00|25950.44
20:24:02|25950.44
20:24:02|25950.44
20:24:03|25950.44
20:24:04|25950.44
20:24:06|25950.44
20:24:07|25950.44
20:24:08|25950.44
20:24:10|25950.44
20:24:10|25950.44
20:24:11|25943.56
20:24:12|25943.56
20:24:14|25943.56
20:24:15|25936.85
20:24:16|25936.85
20:24:17|25936.85
20:24:19|25936.85
20:24:19|25936.85
20:24:20|25936.85
20:24:21|25936.85
20:24:22|25936.85
20:24:23|25936.85
20:24:24|25936.85
20:24:26|25936.85
20:24:26|25936.85
20:24:27|25936.85
20:24:28|25936.85
20:24:29|25936.85
20:24:30|25936.85
20:24:31|25936.85
20:24:32|25936.85
20:24:33|25936.85
20:24:34|25936.85
20:24:35|25936.85
20:24:36|25936.85
20:24:37|25936.85
20:24:38|25936.85
20:24:39|25936.85
20:24:40|25936.85
20:24:42|25936.85
20:24:42|25936.85
20:24:43|25936.85
20:24:44|25936.85
20:24:45|25936.85
20:24:46|25936.85
20:24:47|25936.85
20:24:48|25936.85
20:24:50|25936.85
20:24:50|25936.85
20:24:52|25936.85
20:24:53|25936.85
20:24:54|25936.85
20:24:55|25936.85
20:24:56|25936.85
20:24:57|25936.85
20:24:58|25936.85
20:25:00|25936.85
20:25:00|25936.85
20:25:02|25936.85
20:25:03|25936.85
20:25:05|25936.85
20:25:06|25936.85
20:25:07|25936.85
20:25:07|25936.85
20:25:09|25936.85
20:25:10|25936.85
20:25:11|25936.85
20:25:13|25936.85
20:25:13|25936.85
20:25:14|25936.85
20:25:16|25936.85
20:25:17|25936.85
20:25:18|25936.85
20:25:19|25936.85
20:25:21|25940.55
20:25:22|25940.55
20:25:23|25940.55
20:25:23|25934.37
20:25:24|25934.37
20:25:25|25934.37
20:25:26|25934.37
20:25:27|25934.37
20:25:29|25934.37
20:25:29|25934.37
20:25:30|25934.37
20:25:31|25934.37
20:25:32|25934.37
20:25:33|25934.37
20:25:35|25934.37
20:25:36|25934.37
20:25:37|25934.37
20:25:38|25934.37
20:25:39|25934.37
20:25:40|25934.37
20:25:41|25934.37
20:25:42|25934.37
20:25:43|25934.37
20:25:44|25934.37
20:25:45|25934.37
20:25:46|25934.37
20:25:47|25934.37
20:25:48|25934.37
20:25:49|25934.37
20:25:50|25934.37
20:25:51|25934.37
20:25:52|25934.37
20:25:54|25934.37
20:25:54|25934.37
20:25:55|25915.41
20:25:56|25915.41
20:25:57|25913.53
20:25:58|25913.53
20:25:59|25913.53
20:26:01|25913.53
20:26:02|25913.53
20:26:03|25919.95
20:26:05|25919.95
20:26:06|25919.95
20:26:07|25919.95
20:26:08|25919.95
20:26:09|25919.95
20:26:10|25919.95
20:26:11|25919.95
20:26:12|25919.95
20:26:13|25919.95
20:26:14|25919.95
20:26:15|25919.95
20:26:16|25919.95
20:26:17|25919.95
20:26:18|25919.95
20:26:19|25919.95
20:26:20|25919.95
20:26:21|25919.95
20:26:22|25919.95
20:26:24|25919.95
20:26:25|25919.95
20:26:27|25919.95
20:26:27|25919.95
20:26:28|25919.95
20:26:29|25919.95
20:26:30|25919.95
20:26:31|25919.95
20:26:32|25919.95
20:26:33|25919.95
20:26:34|25919.95
20:26:35|25919.95
20:26:36|25919.95
20:26:37|25919.95
20:26:38|25930.2
20:26:39|25927.4
20:26:40|25925.14
20:26:41|25925.12
20:26:42|25926.62
20:26:43|25919.76
20:26:44|25919.76
20:26:45|25919.76
20:26:46|25919.76
20:26:48|25919.76
20:26:48|25919.76
20:26:50|25919.76
20:26:50|25919.76
20:26:51|25919.76
20:26:53|25919.76
20:26:54|25919.76
20:26:54|25919.76
20:26:55|25919.76
20:26:57|25919.76
20:26:57|25928.73
20:26:58|25927.35
20:26:59|25927.35
20:27:01|25927.35
20:27:01|25927.35
20:27:03|25927.35
20:27:05|25927.35
20:27:05|25927.35
20:27:07|25930.62
20:27:08|25930.62
20:27:08|25930.62
20:27:10|25930.62
20:27:11|25930.62
20:27:12|25930.62
20:27:13|25930.62
20:27:14|25923.9
20:27:15|25923.9
20:27:16|25920.15
20:27:17|25920.15
20:27:18|25917.62
20:27:20|25917.62
20:27:21|25915.62
20:27:23|25915.62
20:27:23|25915.62
20:27:24|25915.62
20:27:25|25915.62
20:27:26|25915.62
20:27:27|25915.62
20:27:28|25915.62
20:27:29|25915.62
20:27:30|25915.62
20:27:31|25915.62
20:27:32|25915.62
20:27:33|25915.62
20:27:34|25915.62
20:27:35|25915.62
20:27:37|25915.62
20:27:37|25915.62
20:27:38|25915.62
20:27:40|25915.62
20:27:41|25915.62
20:27:43|25915.62
20:27:43|25915.62
20:27:44|25915.62
20:27:45|25915.62
20:27:46|25915.62
20:27:47|25915.62
20:27:49|25915.62
20:27:49|25915.62
20:27:51|25915.62
20:27:53|25915.62
20:27:53|25915.62
20:27:55|25915.62
20:27:56|25915.62
20:27:57|25915.62
20:27:58|25915.62
20:27:58|25915.62
20:27:59|25915.62
20:28:01|25915.62
20:28:01|25915.62
20:28:04|25915.62
20:28:05|25915.62
20:28:07|25915.62
20:28:08|25915.62
20:28:10|25915.62
20:28:10|25915.62
20:28:11|25915.62
20:28:12|25915.62
20:28:13|25915.62
20:28:15|25915.62
20:28:15|25915.62
20:28:16|25915.62
20:28:18|25915.62
20:28:18|25915.62
20:28:19|25915.62
20:28:21|25915.62
20:28:22|25915.62
20:28:22|25915.62
20:28:24|25915.62
20:28:24|25915.62
20:28:26|25915.62
20:28:26|25935.22
20:28:28|25919.13
20:28:28|25919.13
20:28:29|25919.13
20:28:30|25919.13
20:28:31|25919.13
20:28:33|25919.13
20:28:34|25919.13
20:28:35|25919.13
20:28:36|25919.13
20:28:37|25919.13
20:28:38|25919.13
20:28:39|25919.13
20:28:40|25919.13
20:28:41|25919.13
20:28:42|25913.01
20:28:43|25913.01
20:28:44|25913.01
20:28:45|25906.79
20:28:46|25906.79
20:28:47|25906.79
20:28:48|25906.79
20:28:50|25913.37
20:28:50|25913.37
20:28:51|25913.37
20:28:52|25913.37
20:28:53|25913.37
20:28:54|25913.37
20:28:56|25908.04
20:28:57|25900.
20:28:57|25901.86
20:28:59|25894.23
20:29:01|25894.23
20:29:01|25894.23
20:29:02|25894.23
20:29:03|25894.23
20:29:05|25894.23
20:29:07|25899.37
20:29:08|25897.26
20:29:09|25896.26
20:29:11|25885.23
20:29:12|25885.22
20:29:13|25889.19
20:29:14|25885.27
20:29:15|25885.27
20:29:16|25885.27
20:29:17|25881.51
20:29:18|25881.51
20:29:19|25881.51
20:29:20|25881.51
20:29:21|25881.51
20:29:22|25881.51
20:29:23|25881.51
20:29:24|25881.51
20:29:25|25881.51
20:29:26|25881.51
20:29:28|25881.51
20:29:28|25881.51
20:29:29|25881.51
20:29:31|25881.51
20:29:31|25881.51
20:29:33|25881.51
20:29:33|25881.51
20:29:34|25881.51
20:29:35|25881.51
20:29:36|25881.51
20:29:37|25884.2
20:29:38|25884.2
20:29:40|25884.2
20:29:40|25882.68
20:29:41|25882.68
20:29:43|25882.68
20:29:44|25882.68
20:29:45|25882.68
20:29:46|25882.68
20:29:47|25882.68
20:29:48|25882.68
20:29:49|25882.68
20:29:50|25882.68
20:29:52|25877.48
20:29:52|25871.88
20:29:53|25863.81
20:29:54|25831.41
20:29:55|25843.89
20:29:57|25843.89
20:29:57|25860.67
20:29:59|25860.67
20:29:59|25860.67
20:30:01|25820.
20:30:02|25820.
20:30:03|25815.18
20:30:04|25845.03
20:30:05|25830.27
20:30:06|25830.27
20:30:08|25830.27
20:30:08|25830.27
20:30:10|25830.27
20:30:11|25830.27
20:30:12|25830.27
20:30:13|25830.27
20:30:15|25825.04
20:30:15|25830.82
20:30:17|25841.12
20:30:18|25850.42
20:30:20|25850.42
20:30:20|25850.42
20:30:22|25850.42
20:30:23|25857.25
20:30:23|25857.25
20:30:24|25857.25
20:30:25|25857.25
20:30:27|25857.25
20:30:28|25864.33
20:30:29|25864.33
20:30:30|25864.33
20:30:31|25864.33
20:30:32|25864.33
20:30:33|25864.33
20:30:34|25864.33
20:30:36|25860.22
20:30:36|25860.22
20:30:37|25844.04
20:30:38|25844.04
20:30:40|25839.5
20:30:41|25839.05
20:30:41|25838.43
20:30:42|25838.43
20:30:43|25838.43
20:30:45|25838.43
20:30:46|25838.85
20:30:47|25826.86
20:30:48|25826.86
20:30:48|25831.76
20:30:49|25831.76
20:30:50|25831.76
20:30:51|25831.76
20:30:52|25831.76
20:30:54|25831.76
20:30:54|25822.41
20:30:56|25822.41
20:30:56|25822.41
20:30:57|25825.64
20:30:58|25825.64
20:30:59|25835.27
20:31:00|25835.27
20:31:02|25835.27
20:31:02|25835.27
20:31:03|25835.27
20:31:05|25835.27
20:31:06|25835.27
20:31:07|25835.27
20:31:08|25835.27
20:31:09|25835.27
20:31:11|25835.27
20:31:11|25835.27
20:31:12|25835.27
20:31:13|25835.27
20:31:15|25835.27
20:31:16|25835.27
20:31:17|25845.28
20:31:18|25845.28
20:31:19|25845.28
20:31:21|25845.28
20:31:22|25845.28
20:31:22|25845.28
20:31:25|25845.28
20:31:25|25845.28
20:31:26|25845.28
20:31:27|25845.28
20:31:29|25845.28
20:31:29|25845.28
20:31:31|25845.28
20:31:32|25860.44
20:31:33|25860.44
20:31:34|25860.44
20:31:34|25860.44
20:31:35|25860.44
20:31:38|25860.44
20:31:38|25860.44
20:31:39|25860.44
20:31:40|25860.44
20:31:42|25836.37
20:31:42|25830.17
20:31:43|25830.17
20:31:44|25830.17
20:31:45|25830.17
20:31:46|25830.17
20:31:47|25831.34
20:31:49|25831.34
20:31:49|25831.34
20:31:50|25831.34
20:31:51|25829.94
20:31:52|25829.94
20:31:54|25829.94
20:31:54|25829.94
20:31:55|25834.78
20:31:56|25834.78
20:31:57|25834.78
20:31:59|25834.78
20:31:59|25832.78
20:32:01|25832.78
20:32:02|25832.78
20:32:03|25832.78
20:32:04|25832.78
20:32:06|25836.91
20:32:06|25836.91
20:32:08|25836.91
20:32:10|25836.91
20:32:11|25833.26
20:32:13|25833.26
20:32:13|25833.26
20:32:15|25844.94
20:32:16|25844.94
20:32:17|25844.94
20:32:17|25844.94
20:32:19|25849.05
20:32:20|25843.1
20:32:22|25838.61
20:32:23|25837.96
20:32:23|25837.96
20:32:25|25837.96
20:32:25|25837.96
20:32:27|25837.96
20:32:29|25841.48
20:32:29|25841.48
20:32:30|25841.48
20:32:32|25841.48
20:32:33|25841.48
20:32:34|25842.19
20:32:35|25843.28
20:32:36|25853.29
20:32:37|25853.29
20:32:38|25853.29
20:32:39|25853.29
20:32:40|25853.29
20:32:41|25853.29
20:32:42|25853.29
20:32:43|25853.29
20:32:44|25853.29
20:32:45|25853.29
20:32:46|25853.29
20:32:47|25853.29
20:32:48|25853.29
20:32:50|25843.54
20:32:50|25843.54
20:32:52|25842.27
20:32:52|25842.27
20:32:53|25842.27
20:32:54|25842.27
20:32:56|25842.27
20:32:57|25842.27
20:32:58|25856.12
20:32:59|25841.58
20:33:00|25841.58
20:33:01|25841.58
20:33:02|25841.58
20:33:03|25841.58
20:33:04|25841.58
20:33:06|25841.58
20:33:06|25841.58
20:33:08|25841.58
20:33:08|25841.58
20:33:10|25856.99
20:33:11|25861.36
20:33:12|25863.46
20:33:13|25863.46
20:33:14|25863.46
20:33:15|25863.46
20:33:16|25863.46
20:33:17|25863.46
20:33:18|25863.46
20:33:19|25863.46
20:33:20|25863.46
20:33:21|25863.46
20:33:22|25855.51
20:33:23|25855.51
20:33:24|25855.51
20:33:25|25855.51
20:33:26|25855.51
20:33:27|25855.51
20:33:28|25855.51
20:33:29|25855.51
20:33:30|25855.51
20:33:31|25855.51
20:33:32|25855.51
20:33:33|25855.51
20:33:34|25826.93
20:33:35|25826.93
20:33:36|25826.93
20:33:37|25826.93
20:33:38|25826.93
20:33:39|25826.93
20:33:40|25826.93
20:33:41|25809.44
20:33:42|25809.44
20:33:43|25809.44
20:33:45|25801.6
20:33:46|25815.38
20:33:47|25804.49
20:33:48|25799.18
20:33:49|25799.18
20:33:50|25799.18
20:33:52|25799.18
20:33:53|25799.18
20:33:53|25799.18
20:33:55|25799.18
20:33:55|25799.18
20:33:56|25799.18
20:33:57|25799.18
20:33:58|25799.18
20:34:00|25799.18
20:34:00|25799.18
20:34:02|25811.5
20:34:03|25798.39
20:34:04|25798.39
20:34:05|25799.33
20:34:06|25799.33
20:34:07|25787.24
20:34:08|25794.81
20:34:09|25794.81
20:34:10|25794.81
20:34:11|25794.81
20:34:13|25794.81
20:34:14|25773.2
20:34:15|25760.
20:34:16|25755.38
20:34:17|25753.9
20:34:19|25753.9
20:34:20|25753.9
20:34:21|25753.9
20:34:22|25772.85
20:34:23|25750.
20:34:24|25750.
20:34:25|25750.
20:34:26|25750.
20:34:27|25766.58
20:34:28|25766.58
20:34:30|25766.58
20:34:30|25766.58
20:34:31|25766.58
20:34:32|25766.58
20:34:33|25766.58
20:34:34|25766.58
20:34:36|25766.58
20:34:36|25766.58
20:34:37|25766.58
20:34:38|25766.58
20:34:39|25766.58
20:34:40|25766.58
20:34:41|25766.58
20:34:42|25779.69
20:34:43|25789.87
20:34:45|25789.87
20:34:45|25789.87
20:34:46|25789.87
20:34:47|25789.87
20:34:48|25789.87
20:34:49|25789.87
20:34:50|25801.54
20:34:52|25807.43
20:34:52|25807.43
20:34:53|25799.72
20:34:54|25799.72
20:34:56|25787.92
20:34:56|25787.92
20:34:58|25787.92
20:34:59|25778.97
20:35:00|25778.32
20:35:01|25778.32
20:35:02|25778.32
20:35:03|25778.32
20:35:05|25778.32
20:35:05|25778.32
20:35:06|25778.32
20:35:07|25778.32
20:35:09|25796.75
20:35:10|25796.75
20:35:12|25796.75
20:35:13|25805.62
20:35:13|25805.62
20:35:14|25799.71
20:35:16|25799.71
20:35:16|25799.71
20:35:18|25799.71
20:35:19|25799.71
20:35:20|25799.71
20:35:21|25799.71
20:35:22|25777.6
20:35:23|25777.6
20:35:24|25777.6
20:35:25|25758.16
20:35:26|25758.16
20:35:27|25758.16
20:35:29|25766.83
20:35:29|25766.83
20:35:31|25766.83
20:35:31|25766.83
20:35:32|25766.83
20:35:34|25745.78
20:35:35|25740.
20:35:36|25740.
20:35:37|25763.04
20:35:38|25756.91
20:35:39|25756.91
20:35:40|25756.91
20:35:41|25756.91
20:35:42|25756.91
20:35:44|25756.91
20:35:45|25756.91
20:35:46|25756.91
20:35:47|25756.91
20:35:48|25768.15
20:35:49|25768.15
20:35:50|25768.15
20:35:51|25768.15
20:35:52|25768.15
20:35:53|25768.15
20:35:53|25768.15
20:35:54|25768.15
20:35:56|25768.15
20:35:57|25768.15
20:35:57|25768.15
20:35:59|25768.15
20:36:00|25768.15
20:36:01|25768.15
20:36:01|25768.15
20:36:03|25798.07
20:36:05|25798.07
20:36:05|25798.07
20:36:06|25798.07
20:36:07|25798.07
20:36:09|25798.07
20:36:10|25798.07
20:36:10|25798.07
20:36:11|25798.07
20:36:12|25798.07
20:36:13|25798.07
20:36:14|25798.07
20:36:15|25798.07
20:36:16|25798.07
20:36:17|25798.07
20:36:18|25798.07
20:36:19|25798.07
20:36:20|25798.07
20:36:21|25798.07
20:36:22|25798.07
20:36:23|25798.07
20:36:24|25798.07
20:36:25|25798.07
20:36:26|25798.07
20:36:27|25798.07
20:36:28|25798.07
20:36:29|25798.07
20:36:30|25798.07
20:36:31|25798.07
20:36:32|25798.07
20:36:33|25798.07
20:36:34|25805.73
20:36:35|25805.73
20:36:36|25805.73
20:36:37|25805.73
20:36:38|25805.73
20:36:39|25805.73
20:36:40|25805.73
20:36:41|25805.73
20:36:42|25808.36
20:36:43|25808.36
20:36:44|25808.36
20:36:45|25808.36
20:36:46|25808.36
20:36:47|25823.87
20:36:48|25823.49
20:36:49|25823.49
20:36:51|25823.32
20:36:52|25823.32
20:36:52|25823.32
20:36:53|25823.32
20:36:55|25823.32
20:36:56|25823.32
20:36:57|25823.32
20:36:58|25823.32
20:36:58|25823.32
20:36:59|25823.32
20:37:01|25823.32
20:37:02|25823.32
20:37:03|25828.76
20:37:03|25828.76
20:37:05|25828.76
20:37:06|25828.76
20:37:07|25828.76
20:37:07|25839.02
20:37:09|25839.02
20:37:10|25839.02
20:37:10|25839.02
20:37:12|25821.98
20:37:13|25821.98
20:37:14|25821.98
20:37:15|25821.98
20:37:17|25821.98
20:37:17|25821.98
20:37:19|25821.98
20:37:20|25821.98
20:37:21|25821.98
20:37:22|25821.98
20:37:23|25821.98
20:37:24|25821.98
20:37:25|25821.98
20:37:26|25821.98
20:37:28|25821.98
20:37:28|25821.98
20:37:29|25821.98
20:37:30|25821.98
20:37:31|25821.98
20:37:32|25821.98
20:37:33|25821.98
20:37:34|25826.95
20:37:35|25826.95
20:37:36|25826.95
20:37:37|25826.95
20:37:38|25826.95
20:37:39|25826.95
20:37:40|25826.95
20:37:41|25826.95
20:37:42|25826.95
20:37:43|25826.95
20:37:44|25826.95
20:37:45|25811.78
20:37:46|25811.78
20:37:48|25825.64
20:37:49|25825.64
20:37:50|25825.64
20:37:51|25825.64
20:37:52|25825.64
20:37:53|25825.64
20:37:54|25833.58
20:37:55|25833.58
20:37:56|25825.96
20:37:57|25822.86
20:37:58|25822.86
20:37:59|25822.86
20:38:00|25822.86
20:38:01|25822.86
20:38:02|25822.86
20:38:03|25822.86
20:38:04|25808.7
20:38:05|25806.96
20:38:06|25804.41
20:38:07|25802.65
20:38:08|25802.65
20:38:09|25798.39
20:38:10|25791.96
20:38:11|25791.96
20:38:12|25790.01
20:38:14|25786.58
20:38:15|25786.58
20:38:16|25786.58
20:38:17|25786.58
20:38:18|25786.58
20:38:19|25786.58
20:38:20|25786.58
20:38:21|25786.58
20:38:22|25786.58
20:38:24|25800.9
20:38:24|25800.9
20:38:25|25800.9
20:38:26|25800.9
20:38:27|25800.9
20:38:28|25800.9
20:38:29|25792.59
20:38:30|25789.21
20:38:31|25789.21
20:38:32|25789.21
20:38:33|25789.21
20:38:34|25789.21
20:38:35|25789.21
20:38:36|25789.21
20:38:37|25789.21
20:38:38|25789.21
20:38:39|25789.21
20:38:40|25789.21
20:38:41|25789.21
20:38:43|25789.21
20:38:43|25789.21
20:38:45|25789.21
20:38:46|25789.21
20:38:47|25789.21
20:38:48|25789.21
20:38:49|25789.21
20:38:50|25789.21
20:38:51|25789.21
20:38:52|25789.21
20:38:53|25789.21
20:38:54|25789.21
20:38:55|25789.21
20:38:56|25808.57
20:38:57|25812.34
20:38:58|25812.34
20:38:59|25819.81
20:39:00|25820.3
20:39:01|25820.3
20:39:02|25820.3
20:39:03|25820.3
20:39:04|25820.3
20:39:05|25820.3
20:39:06|25820.3
20:39:07|25820.3
20:39:08|25820.3
20:39:09|25820.3
20:39:10|25820.3
20:39:11|25820.3
20:39:13|25805.43
20:39:13|25804.63
20:39:14|25804.63
20:39:15|25804.63
20:39:16|25804.63
20:39:18|25804.63
20:39:18|25804.63
20:39:19|25804.63
20:39:20|25804.63
20:39:21|25804.63
20:39:23|25809.8
20:39:24|25809.8
20:39:26|25815.43
20:39:26|25815.43
20:39:27|25815.43
20:39:28|25815.43
20:39:29|25815.43
20:39:30|25815.43
20:39:31|25798.69
20:39:32|25798.69
20:39:33|25798.69
20:39:34|25798.69
20:39:35|25798.69
20:39:36|25798.69
20:39:37|25798.69
20:39:38|25798.69
20:39:39|25798.69
20:39:40|25798.69
20:39:42|25798.69
20:39:43|25798.69
20:39:44|25798.69
20:39:46|25809.9
20:39:47|25809.9
20:39:48|25809.9
20:39:49|25809.9
20:39:50|25809.9
20:39:51|25809.9
20:39:53|25809.9
20:39:54|25809.9
20:39:56|25809.9
20:39:56|25809.9
20:39:57|25809.9
20:39:58|25809.9
20:40:00|25809.9
20:40:00|25809.9
20:40:01|25804.72
20:40:03|25816.42
20:40:04|25809.01
20:40:05|25809.01
20:40:06|25809.01
20:40:07|25816.14
20:40:08|25809.
20:40:09|25809.68
20:40:10|25810.1
20:40:12|25810.1
20:40:13|25808.81
20:40:13|25808.81
20:40:14|25808.81
20:40:16|25808.81
20:40:17|25808.81
20:40:18|25808.81
20:40:19|25808.81
20:40:20|25808.81
20:40:21|25808.81
20:40:23|25808.81
20:40:23|25808.81
20:40:25|25808.81
20:40:26|25789.1
20:40:27|25789.1
20:40:28|25789.1
20:40:29|25789.1
20:40:30|25789.1
20:40:31|25789.1
20:40:32|25789.1
20:40:33|25789.1
20:40:34|25787.3
20:40:35|25787.3
20:40:36|25787.3
20:40:37|25787.3
20:40:38|25787.3
20:40:39|25787.3
20:40:40|25788.33
20:40:41|25788.33
20:40:42|25788.33
20:40:43|25788.33
20:40:44|25788.33
20:40:45|25788.33
20:40:46|25788.33
20:40:47|25801.92
20:40:48|25804.52
20:40:49|25804.52
20:40:50|25804.52
20:40:51|25804.52
20:40:53|25804.52
20:40:54|25804.52
20:40:54|25804.52
20:40:56|25804.52
20:40:57|25804.52
20:40:58|25804.52
20:40:59|25804.52
20:41:00|25804.52
20:41:01|25804.52
20:41:02|25804.52
20:41:04|25804.52
20:41:04|25804.52
20:41:05|25810.94
20:41:07|25810.94
20:41:08|25810.94
20:41:10|25813.96
20:41:11|25811.83
20:41:12|25816.32
20:41:13|25818.43
20:41:14|25819.9
20:41:15|25819.9
20:41:16|25819.9
20:41:17|25821.63
20:41:18|25820.6
20:41:19|25821.19
20:41:20|25806.23
20:41:21|25806.23
20:41:22|25806.23
20:41:23|25811.46
20:41:24|25811.46
20:41:25|25811.46
20:41:26|25821.93
20:41:27|25821.93
20:41:28|25821.93
20:41:29|25821.93
20:41:30|25821.93
20:41:31|25821.93
20:41:32|25809.78
20:41:33|25809.78
20:41:34|25809.78
20:41:35|25803.68
20:41:36|25803.68
20:41:38|25809.26
20:41:38|25789.32
20:41:39|25781.67
20:41:40|25781.67
20:41:42|25779.37
20:41:42|25773.21
20:41:44|25773.21
20:41:44|25773.21
20:41:45|25773.21
20:41:47|25773.21
20:41:48|25772.98
20:41:48|25772.97
20:41:50|25772.97
20:41:51|25772.97
20:41:52|25768.08
20:41:53|25771.14
20:41:54|25771.14
20:41:55|25771.14
20:41:56|25771.14
20:41:57|25771.14
20:41:58|25771.14
20:41:59|25771.26
20:42:00|25765.07
20:42:01|25765.07
20:42:03|25765.07
20:42:04|25765.07
20:42:04|25765.07
20:42:06|25767.69
20:42:06|25767.75
20:42:08|25766.5
20:42:08|25766.5
20:42:09|25762.26
20:42:10|25762.26
20:42:11|25762.26
20:42:12|25762.26
20:42:13|25762.26
20:42:14|25767.52
20:42:15|25767.52
20:42:16|25767.52
20:42:17|25767.52
20:42:18|25767.52
20:42:20|25767.52
20:42:20|25767.52
20:42:22|25767.52
20:42:23|25767.52
20:42:24|25767.52
20:42:25|25767.52
20:42:26|25765.62
20:42:27|25758.73
20:42:28|25758.73
20:42:29|25758.73
20:42:30|25758.73
20:42:31|25758.73
20:42:32|25758.73
20:42:33|25758.73
20:42:34|25758.73
20:42:36|25761.92
20:42:36|25761.92
20:42:37|25761.92
20:42:39|25781.56
20:42:40|25781.56
20:42:41|25781.56
20:42:42|25783.22
20:42:43|25783.22
20:42:44|25783.22
20:42:45|25783.22
20:42:46|25783.22
20:42:47|25783.22
20:42:48|25783.22
20:42:49|25783.22
20:42:50|25783.22
20:42:51|25783.22
20:42:52|25783.22
20:42:53|25783.22
20:42:54|25783.22
20:42:55|25783.22
20:42:56|25783.22
20:42:58|25776.86
20:42:59|25776.86
20:42:59|25771.43
20:43:00|25771.43
20:43:02|25771.43
20:43:02|25771.43
20:43:04|25771.43
20:43:05|25771.43
20:43:06|25771.43
20:43:08|25771.43
20:43:08|25787.02
20:43:09|25787.02
20:43:10|25787.02
20:43:12|25787.02
20:43:12|25787.02
20:43:14|25787.02
20:43:15|25787.02
20:43:16|25787.02
20:43:17|25787.02
20:43:18|25787.02
20:43:19|25787.02
20:43:20|25787.02
20:43:21|25781.83
20:43:23|25781.51
20:43:23|25792.06
20:43:24|25793.49
20:43:26|25793.49
20:43:27|25793.49
20:43:27|25793.49
20:43:29|25793.49
20:43:29|25793.49
20:43:30|25793.49
20:43:31|25793.49
20:43:33|25793.49
20:43:33|25793.49
20:43:34|25793.49
20:43:36|25793.49
20:43:36|25793.49
20:43:37|25793.49
20:43:39|25793.49
20:43:40|25793.49
20:43:41|25793.49
20:43:42|25793.49
20:43:43|25793.49
20:43:44|25793.49
20:43:45|25793.49
20:43:46|25793.49
20:43:47|25793.49
20:43:48|25793.49
20:43:49|25793.49
20:43:50|25793.49
20:43:51|25780.76
20:43:52|25785.47
20:43:53|25785.47
20:43:55|25785.47
20:43:55|25785.47
20:43:56|25785.47
20:43:57|25785.47
20:43:59|25785.47
20:43:59|25785.47
20:44:01|25785.47
20:44:01|25785.47
20:44:02|25785.47
20:44:04|25791.11
20:44:05|25792.11
20:44:06|25792.11
20:44:07|25792.11
20:44:07|25792.11
20:44:08|25780.45
20:44:09|25773.72
20:44:10|25773.72
20:44:11|25773.72
20:44:12|25773.72
20:44:14|25773.72
20:44:15|25773.72
20:44:15|25773.72
20:44:17|25773.72
20:44:18|25773.72
20:44:18|25773.72
20:44:21|25773.72
20:44:22|25773.72
20:44:23|25773.72
20:44:24|25773.72
20:44:24|25773.72
20:44:27|25773.72
20:44:27|25773.72
20:44:28|25790.77
20:44:29|25790.77
20:44:30|25790.77
20:44:31|25790.77
20:44:32|25790.77
20:44:33|25790.77
20:44:34|25790.77
20:44:35|25774.9
20:44:36|25774.9
20:44:37|25774.9
20:44:38|25774.9
20:44:39|25774.9
20:44:40|25774.9
20:44:41|25774.9
20:44:42|25774.9
20:44:43|25774.9
20:44:44|25774.9
20:44:45|25774.9
20:44:46|25774.9
20:44:47|25774.9
20:44:48|25778.49
20:44:49|25778.49
20:44:50|25778.49
20:44:51|25778.49
20:44:52|25778.49
20:44:53|25778.49
20:44:54|25778.49
20:44:55|25778.49
20:44:56|25778.49
20:44:57|25778.49
20:44:59|25778.49
20:45:00|25786.71
20:45:01|25786.71
20:45:02|25786.71
20:45:03|25786.71
20:45:04|25786.71
20:45:05|25786.71
20:45:06|25786.71
20:45:07|25786.71
20:45:08|25786.71
20:45:10|25786.71
20:45:10|25786.71
20:45:12|25786.71
20:45:13|25786.71
20:45:14|25786.71
20:45:15|25777.66
20:45:16|25767.04
20:45:17|25766.88
20:45:18|25761.55
20:45:19|25761.55
20:45:20|25761.55
20:45:21|25758.24
20:45:23|25758.24
20:45:24|25758.24
20:45:25|25757.7
20:45:25|25757.7
20:45:26|25771.32
20:45:27|25770.76
20:45:29|25770.76
20:45:30|25770.76
20:45:31|25770.76
20:45:32|25770.76
20:45:34|25770.76
20:45:35|25770.76
20:45:36|25770.76
20:45:37|25770.76
20:45:38|25770.76
20:45:39|25770.76
20:45:40|25770.76
20:45:41|25752.84
20:45:42|25752.82
20:45:43|25752.82
20:45:44|25752.82
20:45:45|25752.84
20:45:46|25752.84
20:45:47|25750.34
20:45:48|25750.34
20:45:49|25750.35
20:45:50|25763.44
20:45:51|25763.44
20:45:53|25763.44
20:45:53|25763.44
20:45:54|25763.44
20:45:56|25763.44
20:45:58|25769.6
20:45:59|25769.6
20:46:00|25769.6
20:46:00|25769.6
20:46:02|25769.6
20:46:02|25768.58
20:46:04|25768.58
20:46:04|25768.58
20:46:05|25768.58
20:46:06|25768.58
20:46:07|25768.58
20:46:09|25773.13
20:46:10|25766.45
20:46:11|25766.68
20:46:12|25766.67
20:46:13|25766.67
20:46:14|25766.67
20:46:15|25766.67
20:46:16|25766.67
20:46:17|25766.67
20:46:18|25766.67
20:46:19|25766.67
20:46:20|25766.67
20:46:21|25766.67
20:46:22|25766.67
20:46:23|25766.67
20:46:24|25766.67
20:46:25|25766.67
20:46:26|25766.67
20:46:27|25766.67
20:46:28|25766.67
20:46:29|25766.67
20:46:30|25766.67
20:46:31|25766.67
20:46:32|25774.31
20:46:33|25769.38
20:46:34|25769.38
20:46:35|25774.32
20:46:36|25774.32
20:46:38|25774.32
20:46:39|25768.23
20:46:40|25768.23
20:46:41|25768.23
20:46:41|25768.23
20:46:42|25768.23
20:46:44|25782.23
20:46:44|25782.23
20:46:45|25782.23
20:46:46|25782.23
20:46:47|25782.23
20:46:48|25782.23
20:46:50|25782.23
20:46:51|25782.23
20:46:51|25782.23
20:46:52|25782.23
20:46:53|25782.23
20:46:55|25782.23
20:46:56|25782.23
20:46:57|25782.23
20:46:58|25782.23
20:46:59|25782.23
20:47:00|25782.23
20:47:01|25782.23
20:47:02|25782.23
20:47:03|25777.66
20:47:04|25778.58
20:47:05|25778.58
20:47:06|25778.58
20:47:07|25778.58
20:47:08|25778.58
20:47:09|25778.58
20:47:10|25790.17
20:47:11|25790.17
20:47:12|25790.17
20:47:13|25790.17
20:47:14|25790.17
20:47:15|25790.17
20:47:16|25790.17
20:47:17|25790.17
20:47:18|25790.17
20:47:19|25790.17
20:47:20|25776.12
20:47:22|25774.24
20:47:23|25774.24
20:47:24|25774.24
20:47:25|25774.24
20:47:27|25774.24
20:47:27|25774.24
20:47:29|25774.24
20:47:30|25774.24
20:47:31|25774.24
20:47:32|25774.24
20:47:33|25774.24
20:47:35|25774.24
20:47:36|25774.24
20:47:37|25774.24
20:47:38|25774.24
20:47:39|25774.24
20:47:40|25774.24
20:47:41|25774.24
20:47:42|25774.24
20:47:43|25774.24
20:47:44|25770.51
20:47:45|25770.51
20:47:46|25770.51
20:47:47|25770.51
20:47:48|25770.51
20:47:49|25770.51
20:47:50|25768.94
20:47:51|25768.94
20:47:53|25768.94
20:47:53|25768.94
20:47:54|25768.94
20:47:55|25768.94
20:47:56|25768.94
20:47:58|25768.94
20:47:58|25768.94
20:47:59|25768.94
20:48:00|25768.94
20:48:02|25768.94
20:48:03|25768.94
20:48:03|25770.18
20:48:04|25770.18
20:48:05|25770.18
20:48:06|25770.18
20:48:07|25770.18
20:48:09|25770.18
20:48:10|25770.18
20:48:11|25770.18
20:48:11|25770.18
20:48:12|25772.12
20:48:14|25772.12
20:48:15|25772.12
20:48:16|25767.25
20:48:17|25771.35
20:48:18|25771.35
20:48:19|25771.35
20:48:20|25771.35
20:48:21|25771.35
20:48:22|25771.35
20:48:23|25771.35
20:48:25|25785.27
20:48:25|25785.27
20:48:26|25785.27
20:48:28|25785.27
20:48:29|25785.27
20:48:30|25785.27
20:48:31|25785.27
20:48:32|25785.27
20:48:32|25785.27
20:48:34|25785.27
20:48:34|25785.27
20:48:35|25785.27
20:48:36|25785.27
20:48:37|25785.27
20:48:38|25785.27
20:48:39|25785.27
20:48:41|25785.27
20:48:41|25785.27
20:48:42|25785.27
20:48:44|25785.85
20:48:45|25785.85
20:48:46|25785.85
20:48:46|25785.85
20:48:48|25785.85
20:48:48|25785.85
20:48:50|25785.85
20:48:50|25785.85
20:48:51|25787.86
20:48:52|25787.86
20:48:54|25787.86
20:48:55|25787.86
20:48:56|25787.86
20:48:56|25787.86
20:48:57|25785.8
20:48:58|25785.8
20:48:59|25785.8
20:49:00|25785.8
20:49:02|25785.8
20:49:02|25785.12
20:49:04|25785.12
20:49:05|25785.12
20:49:06|25785.12
20:49:08|25785.12
20:49:09|25785.12
20:49:11|25785.12
20:49:12|25785.12
20:49:13|25785.12
20:49:14|25785.12
20:49:15|25785.12
20:49:16|25793.92
20:49:17|25794.01
20:49:19|25794.01
20:49:19|25794.01
20:49:20|25792.76
20:49:21|25792.76
20:49:22|25792.76
20:49:23|25792.36
20:49:25|25787.37
20:49:26|25787.37
20:49:27|25799.09
20:49:28|25799.09
20:49:29|25786.49
20:49:30|25786.49
20:49:31|25786.49
20:49:32|25786.49
20:49:33|25786.49
20:49:34|25786.49
20:49:35|25799.29
20:49:36|25799.29
20:49:37|25799.3
20:49:38|25806.36
20:49:39|25806.36
20:49:40|25806.36
20:49:41|25806.36
20:49:42|25806.36
20:49:44|25806.36
20:49:44|25806.36
20:49:45|25806.36
20:49:47|25806.36
20:49:47|25806.36
20:49:48|25806.36
20:49:50|25806.36
20:49:51|25806.36
20:49:53|25806.36
20:49:54|25806.36
20:49:55|25806.36
20:49:56|25806.36
20:49:57|25806.36
20:49:58|25806.36
20:49:59|25806.36
20:50:00|25806.36
20:50:00|25806.36
20:50:02|25814.4
20:50:03|25807.64
20:50:04|25807.64
20:50:05|25808.67
20:50:06|25808.67
20:50:07|25808.67
20:50:08|25808.67
20:50:09|25808.67
20:50:10|25808.67
20:50:11|25808.67
20:50:12|25808.67
20:50:13|25808.67
20:50:14|25808.67
20:50:15|25808.67
20:50:16|25808.67
20:50:17|25808.67
20:50:18|25808.67
20:50:19|25808.67
20:50:20|25808.67
20:50:22|25808.67
20:50:22|25808.67
20:50:23|25818.81
20:50:24|25818.81
20:50:25|25818.81
20:50:27|25818.81
20:50:28|25818.81
20:50:29|25818.81
20:50:30|25820.92
20:50:31|25820.92
20:50:32|25820.92
20:50:33|25820.92
20:50:34|25820.92
20:50:35|25820.92
20:50:36|25820.92
20:50:37|25820.92
20:50:38|25820.92
20:50:39|25820.92
20:50:40|25820.92
20:50:41|25820.92
20:50:42|25820.92
20:50:43|25814.34
20:50:44|25814.34
20:50:45|25814.34
20:50:47|25814.34
20:50:47|25814.34
20:50:48|25814.34
20:50:49|25814.34
20:50:51|25814.34
20:50:51|25814.34
20:50:52|25814.34
20:50:54|25814.34
20:50:54|25814.34
20:50:56|25814.34
20:50:57|25827.59
20:50:58|25827.59
20:50:58|25827.59
20:51:00|25827.59
20:51:01|25827.59
20:51:02|25827.59
20:51:03|25827.59
20:51:04|25827.59
20:51:05|25827.59
20:51:06|25827.59
20:51:07|25827.59
20:51:08|25827.59
20:51:09|25827.59
20:51:10|25827.59
20:51:11|25827.59
20:51:12|25827.59
20:51:13|25827.59
20:51:14|25827.59
20:51:15|25827.59
20:51:16|25827.59
20:51:18|25827.59
20:51:18|25827.59
20:51:19|25827.59
20:51:20|25827.59
20:51:21|25827.59
20:51:22|25827.59
20:51:23|25827.59
20:51:24|25827.59
20:51:26|25827.59
20:51:27|25827.59
20:51:28|25827.59
20:51:29|25827.59
20:51:30|25827.59
20:51:31|25827.59
20:51:32|25827.59
20:51:33|25827.59
20:51:34|25827.59
20:51:35|25803.61
20:51:36|25803.61
20:51:37|25803.61
20:51:38|25803.61
20:51:39|25803.61
20:51:40|25803.61
20:51:41|25803.61
20:51:42|25803.61
20:51:43|25821.64
20:51:44|25821.64
20:51:45|25821.64
20:51:47|25821.64
20:51:48|25821.64
20:51:48|25821.64
20:51:50|25821.64
20:51:51|25821.64
20:51:52|25821.64
20:51:53|25821.64
20:51:54|25821.64
20:51:55|25821.64
20:51:56|25821.64
20:51:57|25821.64
20:51:58|25821.64
20:51:59|25821.64
20:52:00|25821.64
20:52:01|25821.64
20:52:03|25821.64
20:52:04|25821.64
20:52:04|25821.64
20:52:05|25821.64
20:52:06|25821.64
20:52:07|25821.64
20:52:08|25821.64
20:52:10|25821.64
20:52:11|25821.64
20:52:12|25821.64
20:52:13|25821.64
20:52:14|25821.64
20:52:14|25821.64
20:52:15|25821.64
20:52:17|25821.64
20:52:18|25821.64
20:52:19|25821.64
20:52:19|25821.64
20:52:20|25821.64
20:52:22|25821.64
20:52:23|25821.64
20:52:24|25821.64
20:52:24|25821.64
20:52:25|25821.64
20:52:26|25821.64
20:52:27|25821.64
20:52:28|25821.64
20:52:29|25821.64
20:52:31|25821.64
20:52:33|25821.64
20:52:33|25821.64
20:52:34|25821.64
20:52:35|25821.64
20:52:36|25821.64
20:52:37|25804.34
20:52:38|25803.28
20:52:39|25803.28
20:52:40|25803.28
20:52:41|25803.84
20:52:42|25803.84
20:52:43|25803.84
20:52:44|25803.84
20:52:45|25803.84
20:52:46|25803.84
20:52:47|25803.84
20:52:48|25803.84
20:52:49|25803.84
20:52:50|25803.84
20:52:52|25803.84
20:52:53|25803.84
20:52:53|25803.84
20:52:55|25803.84
20:52:56|25798.52
20:52:56|25798.52
20:52:58|25798.52
20:52:58|25798.52
20:52:59|25798.52
20:53:02|25798.52
20:53:02|25798.52
20:53:03|25798.52
20:53:04|25798.52
20:53:06|25798.52
20:53:06|25798.52
20:53:07|25798.52
20:53:09|25798.52
20:53:09|25798.52
20:53:11|25798.52
20:53:13|25798.52
20:53:13|25798.52
20:53:14|25798.52
20:53:15|25798.52
20:53:16|25798.52
20:53:17|25798.52
20:53:18|25798.52
20:53:19|25798.52
20:53:20|25798.52
20:53:21|25798.52
20:53:22|25798.52
20:53:23|25798.52
20:53:24|25798.52
20:53:25|25798.52
20:53:26|25798.52
20:53:28|25798.52
20:53:28|25798.52
20:53:30|25798.52
20:53:31|25798.52
20:53:32|25798.52
20:53:34|25798.52
20:53:35|25798.52
20:53:36|25798.52
20:53:38|25798.52
20:53:38|25798.52
20:53:39|25798.52
20:53:40|25798.52
20:53:41|25798.52
20:53:42|25798.52
20:53:43|25829.84
20:53:44|25829.84
20:53:45|25829.84
20:53:47|25829.84
20:53:48|25829.84
20:53:49|25829.84
20:53:51|25829.84
20:53:51|25829.84
20:53:52|25829.84
20:53:53|25829.84
20:53:55|25829.84
20:53:56|25829.84
20:53:56|25829.84
20:53:58|25829.84
20:53:58|25829.84
20:54:00|25829.84
20:54:01|25829.84
20:54:01|25829.84
20:54:02|25829.84
20:54:03|25831.76
20:54:05|25834.79
20:54:06|25834.79
20:54:06|25834.79
20:54:07|25832.28
20:54:09|25832.28
20:54:10|25836.16
20:54:10|25836.72
20:54:12|25836.72
20:54:13|25836.72
20:54:13|25836.72
20:54:14|25836.72
20:54:16|25836.72
20:54:16|25836.72
20:54:17|25846.06
20:54:18|25846.06
20:54:19|25846.06
20:54:20|25846.06
20:54:22|25846.06
20:54:22|25846.06
20:54:23|25846.06
20:54:24|25846.06
20:54:26|25846.06
20:54:26|25846.06
20:54:27|25846.06
20:54:28|25846.06
20:54:30|25846.06
20:54:32|25847.09
20:54:33|25847.09
20:54:34|25847.09
20:54:34|25847.09
20:54:36|25847.09
20:54:36|25847.09
20:54:38|25847.09
20:54:39|25847.09
20:54:40|25847.09
20:54:41|25835.11
20:54:42|25835.11
20:54:43|25835.11
20:54:44|25835.11
20:54:45|25835.11
20:54:46|25835.11
20:54:47|25835.11
20:54:48|25835.11
20:54:49|25835.11
20:54:51|25835.11
20:54:52|25835.11
20:54:53|25835.11
20:54:54|25835.11
20:54:54|25835.11
20:54:55|25835.11
20:54:56|25835.11
20:54:58|25835.11
20:54:59|25835.11
20:55:00|25835.11
20:55:00|25831.38
20:55:01|25830.83
20:55:02|25830.6
20:55:04|25830.6
20:55:05|25839.55
20:55:06|25839.55
20:55:07|25839.55
20:55:08|25839.55
20:55:09|25839.55
20:55:10|25839.55
20:55:12|25839.55
20:55:12|25839.55
20:55:13|25839.55
20:55:14|25839.55
20:55:15|25839.55
20:55:16|25839.55
20:55:17|25831.21
20:55:18|25831.21
20:55:19|25831.21
20:55:20|25831.21
20:55:22|25831.21
20:55:22|25831.21
20:55:23|25831.21
20:55:24|25831.21
20:55:25|25831.21
20:55:26|25831.21
20:55:27|25831.21
20:55:28|25831.21
20:55:29|25831.21
20:55:30|25831.21
20:55:31|25831.21
20:55:32|25831.21
20:55:33|25831.21
20:55:34|25833.21
20:55:35|25833.96
20:55:37|25833.96
20:55:38|25833.96
20:55:38|25831.39
20:55:39|25828.28
20:55:41|25827.69
20:55:42|25827.69
20:55:43|25827.69
20:55:45|25827.69
20:55:45|25827.69
20:55:46|25832.
20:55:47|25832.
20:55:48|25832.
20:55:49|25832.
20:55:50|25832.
20:55:51|25832.
20:55:53|25832.
20:55:54|25832.
20:55:54|25832.
20:55:55|25827.48
20:55:57|25828.48
20:55:58|25828.48
20:55:59|25828.48
20:55:59|25828.25
20:56:00|25825.45
20:56:02|25823.71
20:56:02|25817.93
20:56:03|25825.03
20:56:05|25825.03
20:56:07|25831.82
20:56:07|25831.82
20:56:08|25831.82
20:56:09|25831.82
20:56:10|25837.45
20:56:11|25837.45
20:56:12|25837.45
20:56:13|25837.45
20:56:14|25826.5
20:56:15|25826.5
20:56:16|25835.75
20:56:17|25835.75
20:56:18|25835.75
20:56:19|25835.75
20:56:20|25835.75
20:56:21|25835.75
20:56:22|25835.75
20:56:23|25835.75
20:56:24|25835.75
20:56:25|25835.75
20:56:26|25835.75
20:56:27|25835.75
20:56:28|25835.75
20:56:29|25835.75
20:56:30|25835.75
20:56:32|25835.75
20:56:34|25835.75
20:56:35|25835.75
20:56:35|25835.75
20:56:37|25835.75
20:56:37|25835.75
20:56:39|25835.75
20:56:40|25835.75
20:56:41|25835.75
20:56:42|25835.75
20:56:43|25835.75
20:56:43|25835.75
20:56:45|25835.75
20:56:47|25835.75
20:56:47|25835.75
20:56:48|25835.75
20:56:49|25835.75
20:56:50|25835.75
20:56:51|25835.75
20:56:52|25835.75
20:56:54|25835.75
20:56:55|25835.75
20:56:56|25835.75
20:56:57|25835.75
20:56:58|25835.75
20:56:58|25835.75
20:57:00|25835.75
20:57:02|25835.75
20:57:02|25835.75
20:57:03|25835.75
20:57:04|25835.75
20:57:05|25835.75
20:57:06|25835.75
20:57:07|25835.75
20:57:09|25835.75
20:57:11|25835.75
20:57:11|25835.75
20:57:12|25835.75
20:57:14|25835.75
20:57:15|25835.75
20:57:16|25835.75
20:57:17|25835.75
20:57:18|25835.75
20:57:19|25835.75
20:57:20|25835.75
20:57:22|25835.75
20:57:22|25835.75
20:57:23|25835.75
20:57:24|25835.75
20:57:25|25835.75
20:57:26|25835.75
20:57:27|25835.75
20:57:28|25835.75
20:57:29|25835.75
20:57:30|25835.75
20:57:31|25835.75
20:57:33|25835.75
20:57:33|25835.75
20:57:35|25835.75
20:57:37|25835.75
20:57:37|25835.75
20:57:38|25835.75
20:57:39|25835.75
20:57:41|25835.75
20:57:42|25835.75
20:57:42|25835.75
20:57:43|25835.75
20:57:45|25835.75
20:57:46|25835.75
20:57:46|25835.75
20:57:47|25835.75
20:57:49|25835.75
20:57:51|25835.75
20:57:51|25835.75
20:57:52|25835.75
20:57:53|25835.75
20:57:54|25835.75
20:57:56|25835.75
20:57:57|25835.75
20:57:58|25835.75
20:57:59|25835.75
20:58:00|25835.75
20:58:02|25835.75
20:58:02|25835.75
20:58:03|25835.75
20:58:04|25835.75
20:58:06|25835.75
20:58:07|25835.75
20:58:08|25835.75
20:58:08|25835.75
20:58:10|25835.75
20:58:11|25835.75
20:58:11|25835.75
20:58:13|25835.75
20:58:14|25835.75
20:58:15|25835.75
20:58:15|25835.75
20:58:17|25835.75
20:58:18|25835.75
20:58:18|25835.75
20:58:19|25835.75
20:58:20|25835.75
20:58:21|25835.75
20:58:22|25835.75
20:58:24|25835.75
20:58:24|25835.75
20:58:25|25835.75
20:58:27|25835.75
20:58:27|25835.75
20:58:28|25835.75
20:58:29|25835.75
20:58:31|25835.75
20:58:31|25835.75
20:58:33|25835.75
20:58:33|25835.75
20:58:34|25835.75
20:58:35|25835.75
20:58:37|25835.75
20:58:38|25835.75
20:58:39|25835.75
20:58:40|25835.75
20:58:40|25835.75
20:58:41|25835.75
20:58:42|25835.75
20:58:44|25835.75
20:58:46|25835.75
20:58:46|25835.75
20:58:47|25835.75
20:58:48|25835.75
20:58:49|25835.75
20:58:50|25835.75
20:58:51|25835.75
20:58:52|25835.75
20:58:54|25835.75
20:58:55|25835.75
20:58:55|25835.75
20:58:57|25835.75
20:58:57|25835.75
20:58:58|25835.75
20:59:00|25835.75
20:59:00|25835.75
20:59:02|25835.75
20:59:04|25835.75
20:59:04|25835.75
20:59:06|25835.75
20:59:07|25835.75
20:59:08|25835.75
20:59:09|25835.75
20:59:09|25852.79
20:59:10|25852.79
20:59:11|25852.79
20:59:13|25852.79
20:59:14|25852.79
20:59:14|25852.79
20:59:15|25852.79
20:59:16|25852.79
20:59:17|25852.79
20:59:19|25852.79
20:59:19|25852.79
20:59:21|25852.79
20:59:22|25852.79
20:59:22|25852.79
20:59:23|25852.79
20:59:24|25852.79
20:59:27|25852.79
20:59:27|25852.79
20:59:28|25852.79
20:59:29|25852.79
20:59:30|25852.79
20:59:31|25852.79
20:59:32|25852.79
20:59:33|25852.79
20:59:35|25852.79
20:59:36|25852.79
20:59:36|25852.79
20:59:39|25852.79
20:59:39|25852.79
20:59:40|25852.79
20:59:41|25852.79
20:59:42|25852.79
20:59:43|25852.79
20:59:44|25852.79
20:59:46|25858.53
20:59:46|25858.53
20:59:48|25858.53
20:59:48|25858.53
20:59:49|25845.86
20:59:50|25845.86
20:59:52|25843.52
20:59:53|25842.95
20:59:55|25842.95
20:59:55|25842.95
20:59:56|25842.95
20:59:57|25842.95
20:59:58|25842.95
20:59:59|25837.7
21:00:00|25834.79
21:00:02|25834.79
21:00:03|25834.79
21:00:05|25834.79
21:00:05|25834.79
21:00:06|25834.79
21:00:07|25834.79
21:00:08|25834.79
21:00:09|25834.79
21:00:10|25834.79
21:00:11|25834.79
21:00:12|25834.79
21:00:13|25834.79
21:00:14|25834.79
21:00:16|25834.79
21:00:16|25834.79
21:00:17|25838.91
21:00:18|25838.91
21:00:19|25838.91
21:00:20|25838.91
21:00:21|25838.91
21:00:22|25838.91
21:00:23|25848.19
21:00:24|25848.19
21:00:26|25846.01
21:00:26|25846.01
21:00:27|25846.01
21:00:28|25846.01
21:00:29|25846.01
21:00:30|25846.01
21:00:31|25846.01
21:00:32|25846.01
21:00:33|25855.7
21:00:35|25855.7
21:00:35|25855.7
21:00:37|25855.7
21:00:38|25855.7
21:00:39|25855.7
21:00:40|25855.7
21:00:41|25855.7
21:00:43|25855.7
21:00:44|25855.7
21:00:44|25855.7
21:00:46|25855.7
21:00:47|25855.7
21:00:48|25855.7
21:00:49|25855.7
21:00:50|25855.7
21:00:52|25855.71
21:00:52|25855.71
21:00:54|25855.71
21:00:55|25855.71
21:00:55|25855.71
21:00:57|25855.71
21:00:57|25855.71
21:00:59|25855.71
21:00:59|25855.71
21:01:00|25855.11
21:01:02|25844.85
21:01:02|25844.85
21:01:04|25844.85
21:01:04|25858.1
21:01:06|25858.1
21:01:06|25858.1
21:01:08|25858.1
21:01:09|25858.1
21:01:10|25858.09
21:01:10|25858.09
21:01:11|25858.1
21:01:13|25858.1
21:01:13|25858.1
21:01:14|25858.1
21:01:15|25858.1
21:01:16|25858.1
21:01:18|25861.25
21:01:18|25861.25
21:01:19|25861.25
21:01:20|25861.25
21:01:22|25861.25
21:01:22|25861.25
21:01:23|25861.25
21:01:24|25861.25
21:01:26|25861.25
21:01:26|25861.25
21:01:27|25861.25
21:01:28|25861.25
21:01:29|25861.25
21:01:30|25861.25
21:01:31|25861.25
21:01:32|25861.25
21:01:33|25861.25
21:01:34|25861.25
21:01:35|25861.25
21:01:37|25861.25
21:01:39|25861.25
21:01:39|25861.25
21:01:41|25861.25
21:01:42|25861.25
21:01:43|25861.25
21:01:44|25861.25
21:01:45|25861.25
21:01:46|25861.25
21:01:47|25861.25
21:01:48|25861.25
21:01:49|25861.25
21:01:50|25861.25
21:01:51|25861.25
21:01:52|25861.25
21:01:53|25861.25
21:01:55|25861.25
21:01:56|25861.25
21:01:56|25861.25
21:01:58|25861.25
21:01:58|25861.25
21:01:59|25861.25
21:02:00|25861.25
21:02:01|25861.25
21:02:03|25861.25
21:02:04|25861.25
21:02:05|25861.25
21:02:06|25861.25
21:02:06|25861.25
21:02:07|25861.25
21:02:09|25861.25
21:02:10|25861.25
21:02:10|25861.25
21:02:12|25861.25
21:02:12|25861.25
21:02:14|25861.25
21:02:14|25878.27
21:02:15|25878.27
21:02:17|25882.48
21:02:18|25884.86
21:02:18|25877.38
21:02:20|25877.38
21:02:20|25877.38
21:02:21|25877.38
21:02:22|25877.38
21:02:24|25877.38
21:02:24|25877.38
21:02:25|25877.38
21:02:26|25877.38
21:02:27|25877.38
21:02:28|25873.
21:02:30|25873.
21:02:31|25871.85
21:02:31|25871.85
21:02:33|25871.85
21:02:33|25871.85
21:02:34|25871.85
21:02:35|25871.85
21:02:36|25871.85
21:02:37|25871.85
21:02:39|25871.85
21:02:39|25871.85
21:02:42|25871.85
21:02:42|25871.85
21:02:43|25871.85
21:02:44|25871.85
21:02:45|25871.85
21:02:46|25871.85
21:02:47|25891.57
21:02:48|25888.26
21:02:49|25888.26
21:02:50|25883.92
21:02:51|25883.68
21:02:52|25882.66
21:02:53|25880.45
21:02:54|25880.45
21:02:55|25880.45
21:02:56|25880.45
21:02:57|25880.45
21:02:58|25880.45
21:03:00|25880.45
21:03:01|25880.45
21:03:01|25880.45
21:03:03|25880.45
21:03:04|25880.45
21:03:05|25880.45
21:03:06|25880.45
21:03:07|25880.45
21:03:09|25880.45
21:03:09|25880.45
21:03:10|25889.04
21:03:11|25889.04
21:03:12|25889.04
21:03:13|25889.04
21:03:14|25889.04
21:03:15|25891.17
21:03:16|25891.17
21:03:18|25889.97
21:03:19|25889.97
21:03:19|25889.97
21:03:21|25889.97
21:03:22|25889.97
21:03:23|25889.97
21:03:24|25889.97
21:03:24|25889.97
21:03:26|25889.97
21:03:26|25889.97
21:03:28|25889.97
21:03:29|25889.97
21:03:30|25889.97
21:03:30|25889.97
21:03:32|25889.97
21:03:32|25889.97
21:03:34|25889.97
21:03:34|25889.97
21:03:35|25878.18
21:03:37|25877.54
21:03:37|25877.54
21:03:39|25877.54
21:03:40|25877.54
21:03:42|25877.54
21:03:42|25877.54
21:03:44|25872.46
21:03:45|25872.46
21:03:46|25872.46
21:03:47|25872.44
21:03:48|25872.44
21:03:48|25872.44
21:03:50|25872.44
21:03:52|25872.44
21:03:52|25872.44
21:03:53|25872.44
21:03:55|25872.44
21:03:55|25872.44
21:03:56|25872.44
21:03:58|25872.44
21:03:59|25872.44
21:04:00|25872.44
21:04:01|25872.44
21:04:02|25872.44
21:04:03|25872.44
21:04:04|25872.44
21:04:05|25872.44
21:04:06|25872.44
21:04:07|25872.44
21:04:08|25872.44
21:04:09|25872.44
21:04:09|25872.44
21:04:10|25872.44
21:04:12|25872.44
21:04:13|25872.44
21:04:15|25872.44
21:04:15|25872.44
21:04:16|25872.44
21:04:17|25872.44
21:04:18|25872.44
21:04:19|25872.44
21:04:21|25872.44
21:04:21|25872.44
21:04:22|25872.44
21:04:23|25872.44
21:04:24|25872.44
21:04:25|25872.44
21:04:26|25872.44
21:04:27|25872.44
21:04:28|25872.44
21:04:29|25872.44
21:04:30|25872.44
21:04:31|25872.44
21:04:32|25872.44
21:04:33|25872.44
21:04:35|25872.44
21:04:35|25872.44
21:04:37|25872.44
21:04:38|25872.44
21:04:39|25872.44
21:04:41|25872.44
21:04:41|25872.44
21:04:42|25872.44
21:04:43|25872.44
21:04:44|25872.44
21:04:46|25872.44
21:04:47|25872.44
21:04:48|25872.44
21:04:49|25872.44
21:04:50|25872.44
21:04:51|25872.44
21:04:52|25885.02
21:04:53|25885.02
21:04:54|25885.02
21:04:55|25880.65
21:04:56|25880.65
21:04:57|25880.65
21:04:58|25880.65
21:04:59|25880.65
21:05:00|25880.65
21:05:01|25880.65
21:05:02|25880.65
21:05:02|25883.22
21:05:04|25883.22
21:05:05|25883.22
21:05:07|25883.22
21:05:08|25883.22
21:05:09|25883.22
21:05:11|25892.12
21:05:12|25892.12
21:05:13|25892.12
21:05:14|25905.57
21:05:15|25905.57
21:05:16|25899.08
21:05:17|25899.26
21:05:18|25900.26
21:05:19|25899.03
21:05:20|25899.03
21:05:22|25899.03
21:05:22|25899.03
21:05:23|25899.03
21:05:25|25899.03
21:05:25|25899.03
21:05:26|25896.47
21:05:27|25896.47
21:05:28|25896.47
21:05:29|25896.47
21:05:30|25896.47
21:05:31|25896.47
21:05:32|25896.47
21:05:33|25896.47
21:05:34|25896.47
21:05:35|25896.47
21:05:36|25896.47
21:05:37|25896.47
21:05:38|25896.47
21:05:39|25896.47
21:05:40|25896.47
21:05:41|25896.47
21:05:43|25898.81
21:05:44|25898.81
21:05:45|25898.81
21:05:46|25907.89
21:05:47|25907.89
21:05:48|25907.89
21:05:49|25907.89
21:05:50|25902.44
21:05:51|25902.44
21:05:52|25900.32
21:05:53|25900.32
21:05:54|25900.28
21:05:55|25900.28
21:05:56|25900.28
21:05:57|25900.28
21:05:59|25900.28
21:06:00|25900.28
21:06:01|25900.28
21:06:02|25900.28
21:06:03|25900.28
21:06:04|25900.28
21:06:05|25900.28
21:06:06|25900.28
21:06:07|25900.28
21:06:08|25900.28
21:06:09|25900.28
21:06:11|25885.47
21:06:11|25885.41
21:06:12|25885.41
21:06:13|25885.41
21:06:14|25885.41
21:06:15|25885.41
21:06:16|25885.41
21:06:17|25885.41
21:06:19|25885.41
21:06:19|25885.41
21:06:21|25895.76
21:06:22|25895.76
21:06:23|25895.76
21:06:24|25895.76
21:06:24|25895.76
21:06:25|25895.76
21:06:26|25895.76
21:06:28|25895.76
21:06:28|25895.76
21:06:29|25889.59
21:06:30|25888.21
21:06:32|25888.21
21:06:33|25888.21
21:06:34|25888.21
21:06:35|25888.21
21:06:35|25888.21
21:06:36|25888.21
21:06:38|25888.21
21:06:39|25888.21
21:06:40|25880.95
21:06:42|25880.95
21:06:43|25880.95
21:06:43|25880.95
21:06:45|25880.95
21:06:46|25898.19
21:06:47|25898.27
21:06:48|25903.57
21:06:50|25903.57
21:06:51|25903.57
21:06:52|25903.57
21:06:53|25903.57
21:06:54|25903.57
21:06:55|25903.57
21:06:55|25903.57
21:06:57|25906.23
21:06:57|25901.79
21:07:00|25901.46
21:07:00|25907.94
21:07:01|25907.94
21:07:02|25903.88
21:07:04|25905.25
21:07:05|25900.94
21:07:06|25901.71
21:07:07|25901.71
21:07:07|25901.71
21:07:10|25901.71
21:07:10|25901.71
21:07:12|25901.71
21:07:13|25901.71
21:07:14|25901.71
21:07:15|25901.71
21:07:16|25901.71
21:07:17|25901.71
21:07:18|25901.71
21:07:19|25901.71
21:07:20|25901.71
21:07:21|25901.71
21:07:22|25912.01
21:07:23|25912.01
21:07:24|25904.79
21:07:25|25902.7
21:07:27|25914.44
21:07:27|25914.44
21:07:28|25914.44
21:07:30|25914.44
21:07:31|25914.44
21:07:32|25913.82
21:07:33|25913.83
21:07:34|25913.83
21:07:35|25913.83
21:07:35|25913.83
21:07:36|25913.83
21:07:38|25905.86
21:07:39|25905.86
21:07:40|25905.86
21:07:40|25905.86
21:07:41|25905.86
21:07:42|25905.86
21:07:45|25905.86
21:07:46|25916.65
21:07:47|25916.65
21:07:49|25916.65
21:07:49|25916.65
21:07:50|25916.65
21:07:51|25916.65
21:07:53|25916.65
21:07:53|25916.65
21:07:56|25916.65
21:07:56|25916.65
21:07:57|25916.65
21:07:58|25916.65
21:07:59|25916.65
21:08:00|25916.65
21:08:01|25916.65
21:08:02|25916.65
21:08:03|25916.65
21:08:04|25916.65
21:08:05|25916.65
21:08:06|25916.65
21:08:07|25916.65
21:08:08|25916.65
21:08:09|25916.65
21:08:10|25916.65
21:08:11|25916.65
21:08:12|25916.65
21:08:14|25916.65
21:08:14|25916.65
21:08:17|25916.65
21:08:18|25916.65
21:08:19|25916.65
21:08:19|25916.65
21:08:21|25916.65
21:08:23|25916.65
21:08:23|25916.65
21:08:24|25916.65
21:08:25|25916.65
21:08:26|25916.65
21:08:27|25916.65
21:08:28|25916.65
21:08:29|25916.65
21:08:30|25916.65
21:08:31|25916.65
21:08:32|25916.65
21:08:33|25916.65
21:08:35|25916.65
21:08:36|25916.65
21:08:37|25916.65
21:08:37|25916.65
21:08:38|25916.65
21:08:40|25916.65
21:08:41|25916.65
21:08:41|25916.65
21:08:43|25916.65
21:08:43|25916.65
21:08:45|25916.65
21:08:45|25916.65
21:08:48|25916.65
21:08:49|25916.65
21:08:50|25916.65
21:08:50|25904.33
21:08:51|25904.33
21:08:52|25904.33
21:08:53|25904.33
21:08:54|25904.33
21:08:56|25904.33
21:08:58|25904.33
21:08:58|25904.33
21:08:59|25904.33
21:09:00|25904.33
21:09:01|25904.33
21:09:02|25904.33
21:09:03|25904.33
21:09:04|25904.33
21:09:06|25904.33
21:09:08|25904.33
21:09:08|25904.33
21:09:09|25904.33
21:09:10|25904.33
21:09:11|25904.33
21:09:12|25904.33
21:09:13|25904.33
21:09:15|25904.33
21:09:16|25904.33
21:09:16|25904.33
21:09:18|25904.33
21:09:19|25904.33
21:09:20|25904.33
21:09:21|25904.33
21:09:22|25904.33
21:09:23|25904.33
21:09:24|25904.33
21:09:25|25904.33
21:09:25|25904.33
21:09:26|25904.33
21:09:28|25904.33
21:09:29|25904.33
21:09:30|25904.33
21:09:31|25904.33
21:09:32|25904.33
21:09:33|25904.33
21:09:34|25904.33
21:09:35|25904.33
21:09:36|25904.33
21:09:37|25904.33
21:09:38|25904.33
21:09:39|25904.33
21:09:40|25904.33
21:09:41|25926.89
21:09:42|25923.95
21:09:43|25923.95
21:09:44|25920.82
21:09:46|25920.82
21:09:46|25920.82
21:09:47|25920.82
21:09:49|25920.82
21:09:50|25920.82
21:09:51|25920.82
21:09:52|25920.82
21:09:53|25920.82
21:09:54|25920.82
21:09:55|25920.82
21:09:56|25920.82
21:09:57|25920.82
21:09:58|25920.82
21:09:59|25920.82
21:10:00|25920.82
21:10:01|25920.82
21:10:02|25920.82
21:10:03|25920.82
21:10:05|25920.82
21:10:05|25920.82
21:10:06|25920.82
21:10:07|25920.82
21:10:08|25920.82
21:10:09|25920.82
21:10:10|25920.82
21:10:12|25920.82
21:10:13|25920.82
21:10:14|25920.82
21:10:14|25920.82
21:10:16|25920.82
21:10:16|25920.82
21:10:17|25920.82
21:10:18|25920.82
21:10:19|25920.82
21:10:21|25920.82
21:10:21|25920.82
21:10:24|25920.82
21:10:24|25920.82
21:10:25|25920.82
21:10:26|25920.82
21:10:27|25920.82
21:10:28|25920.82
21:10:29|25920.82
21:10:30|25920.82
21:10:32|25920.82
21:10:32|25920.82
21:10:33|25920.82
21:10:35|25920.82
21:10:36|25920.82
21:10:36|25920.82
21:10:38|25920.82
21:10:39|25920.82
21:10:39|25920.82
21:10:41|25920.82
21:10:42|25920.82
21:10:43|25920.82
21:10:44|25934.53
21:10:46|25934.53
21:10:46|25934.53
21:10:47|25934.53
21:10:48|25934.53
21:10:49|25934.53
21:10:51|25934.53
21:10:52|25934.53
21:10:53|25934.53
21:10:53|25934.53
21:10:55|25934.53
21:10:55|25934.53
21:10:57|25934.53
21:10:58|25934.53
21:10:59|25934.53
21:10:59|25934.53
21:11:00|25934.53
21:11:03|25934.53
21:11:03|25934.53
21:11:04|25934.53
21:11:05|25934.53
21:11:06|25934.53
21:11:07|25934.53
21:11:08|25934.53
21:11:09|25934.53
21:11:11|25934.53
21:11:12|25916.85
21:11:14|25916.64
21:11:14|25916.64
21:11:16|25916.64
21:11:16|25916.64
21:11:18|25916.64
21:11:18|25916.64
21:11:20|25916.64
21:11:20|25916.64
21:11:21|25916.64
21:11:22|25916.64
21:11:23|25916.64
21:11:24|25916.64
21:11:25|25916.64
21:11:26|25916.64
21:11:27|25916.64
21:11:28|25916.64
21:11:30|25916.64
21:11:30|25916.64
21:11:31|25916.64
21:11:32|25910.
21:11:33|25910.
21:11:34|25910.
21:11:35|25910.
21:11:36|25906.71
21:11:37|25906.71
21:11:38|25906.71
21:11:39|25906.71
21:11:40|25906.71
21:11:41|25906.71
21:11:42|25906.71
21:11:43|25906.71
21:11:44|25906.71
21:11:46|25919.5
21:11:47|25919.5
21:11:48|25908.23
21:11:49|25908.23
21:11:51|25908.23
21:11:51|25908.23
21:11:52|25908.23
21:11:53|25908.23
21:11:54|25908.23
21:11:55|25908.23
21:11:56|25908.23
21:11:58|25908.23
21:11:59|25908.23
21:12:00|25908.23
21:12:01|25908.23
21:12:02|25908.23
21:12:03|25908.23
21:12:05|25908.23
21:12:05|25908.23
21:12:07|25909.37
21:12:07|25909.37
21:12:09|25916.06
21:12:10|25916.06
21:12:11|25916.06
21:12:12|25916.06
21:12:13|25916.06
21:12:15|25916.06
21:12:16|25916.06
21:12:17|25935.14
21:12:17|25938.66
21:12:19|25938.66
21:12:19|25938.25
21:12:21|25943.61
21:12:21|25943.61
21:12:22|25943.61
21:12:24|25943.61
21:12:25|25943.61
21:12:26|25936.08
21:12:27|25936.08
21:12:28|25928.62
21:12:29|25928.62
21:12:30|25928.62
21:12:31|25928.62
21:12:33|25928.62
21:12:33|25928.62
21:12:34|25928.62
21:12:36|25928.62
21:12:36|25928.62
21:12:37|25928.62
21:12:38|25928.62
21:12:39|25928.62
21:12:40|25928.62
21:12:42|25928.62
21:12:42|25928.62
21:12:43|25928.62
21:12:44|25928.62
21:12:45|25928.62
21:12:47|25928.62
21:12:47|25928.62
21:12:48|25928.62
21:12:49|25928.62
21:12:51|25928.62
21:12:52|25928.62
21:12:53|25928.62
21:12:54|25928.62
21:12:56|25928.62
21:12:58|25928.62
21:12:58|25928.62
21:12:59|25928.62
21:13:00|25928.62
21:13:01|25928.62
21:13:02|25928.62
21:13:03|25928.62
21:13:04|25928.62
21:13:05|25928.62
21:13:06|25928.62
21:13:07|25928.08
21:13:09|25928.19
21:13:09|25928.19
21:13:10|25928.19
21:13:11|25928.19
21:13:12|25928.19
21:13:14|25928.19
21:13:14|25928.19
21:13:15|25928.19
21:13:16|25928.19
21:13:18|25928.19
21:13:19|25928.19
21:13:20|25927.57
21:13:21|25927.57
21:13:22|25927.57
21:13:22|25927.57
21:13:24|25927.57
21:13:25|25927.57
21:13:26|25927.57
21:13:27|25927.57
21:13:28|25927.57
21:13:29|25927.57
21:13:30|25927.57
21:13:30|25928.36
21:13:32|25928.36
21:13:33|25928.36
21:13:33|25928.36
21:13:35|25928.36
21:13:35|25928.36
21:13:37|25930.61
21:13:38|25930.6
21:13:39|25930.6
21:13:40|25930.6
21:13:41|25940.31
21:13:41|25940.31
21:13:43|25940.31
21:13:44|25929.74
21:13:44|25929.74
21:13:47|25929.74
21:13:47|25929.74
21:13:49|25929.74
21:13:51|25929.74
21:13:51|25929.74
21:13:52|25929.74
21:13:53|25929.74
21:13:54|25929.74
21:13:55|25929.74
21:13:56|25930.04
21:13:57|25930.04
21:13:58|25930.04
21:13:59|25930.04
21:14:00|25930.04
21:14:01|25930.04
21:14:02|25930.04
21:14:03|25930.04
21:14:04|25930.04
21:14:05|25930.04
21:14:06|25924.51
21:14:08|25924.51
21:14:10|25924.51
21:14:10|25924.51
21:14:11|25924.51
21:14:12|25924.51
21:14:13|25924.51
21:14:15|25923.28
21:14:17|25923.28
21:14:17|25923.28
21:14:18|25925.33
21:14:19|25925.33
21:14:21|25925.33
21:14:22|25925.33
21:14:23|25925.33
21:14:24|25925.33
21:14:25|25925.33
21:14:26|25925.33
21:14:27|25918.96
21:14:28|25918.96
21:14:29|25918.96
21:14:30|25918.96
21:14:31|25918.96
21:14:32|25918.96
21:14:33|25918.96
21:14:34|25918.96
21:14:35|25918.58
21:14:36|25918.58
21:14:37|25919.88
21:14:38|25919.88
21:14:39|25919.88
21:14:40|25919.88
21:14:41|25919.88
21:14:42|25919.88
21:14:43|25919.88
21:14:44|25919.88
21:14:45|25919.88
21:14:46|25913.89
21:14:47|25913.89
21:14:49|25913.89
21:14:50|25913.89
21:14:51|25913.89
21:14:53|25913.89
21:14:53|25913.89
21:14:55|25913.89
21:14:56|25913.89
21:14:57|25913.89
21:14:58|25913.89
21:15:00|25913.89
21:15:01|25913.89
21:15:01|25913.89
21:15:02|25913.89
21:15:04|25913.89
21:15:06|25911.06
21:15:06|25911.06
21:15:08|25911.06
21:15:09|25911.06
21:15:10|25911.06
21:15:11|25911.06
21:15:12|25911.06
21:15:13|25911.06
21:15:14|25911.06
21:15:15|25911.06
21:15:16|25924.62
21:15:17|25924.63
21:15:18|25924.63
21:15:19|25924.63
21:15:20|25924.63
21:15:21|25924.63
21:15:22|25924.63
21:15:23|25924.63
21:15:24|25924.63
21:15:25|25924.63
21:15:26|25924.63
21:15:27|25924.63
21:15:28|25924.63
21:15:29|25924.63
21:15:30|25924.63
21:15:31|25924.63
21:15:32|25924.63
21:15:33|25924.63
21:15:34|25924.63
21:15:35|25924.63
21:15:36|25924.63
21:15:37|25924.63
21:15:38|25934.56
21:15:39|25934.56
21:15:40|25934.56
21:15:41|25929.74
21:15:42|25929.74
21:15:43|25929.74
21:15:44|25929.74
21:15:45|25929.74
21:15:46|25929.74
21:15:47|25929.74
21:15:48|25929.74
21:15:49|25928.64
21:15:50|25925.37
21:15:52|25925.37
21:15:53|25925.37
21:15:54|25925.37
21:15:55|25925.37
21:15:57|25922.23
21:15:57|25922.23
21:15:58|25922.23
21:16:00|25922.23
21:16:01|25922.23
21:16:01|25922.23
21:16:03|25918.
21:16:04|25912.9
21:16:05|25912.9
21:16:07|25912.9
21:16:08|25912.9
21:16:09|25912.9
21:16:10|25912.9
21:16:11|25912.9
21:16:12|25912.9
21:16:13|25912.9
21:16:14|25912.9
21:16:15|25912.9
21:16:16|25912.9
21:16:17|25912.9
21:16:18|25912.9
21:16:19|25912.9
21:16:20|25912.9
21:16:21|25912.9
21:16:22|25912.9
21:16:23|25912.9
21:16:24|25895.43
21:16:25|25890.22
21:16:26|25890.22
21:16:27|25890.22
21:16:28|25890.22
21:16:29|25890.22
21:16:30|25890.22
21:16:31|25890.22
21:16:32|25890.22
21:16:33|25890.22
21:16:34|25890.22
21:16:35|25890.22
21:16:36|25910.86
21:16:37|25910.86
21:16:38|25910.86
21:16:39|25892.72
21:16:40|25892.72
21:16:41|25891.87
21:16:42|25885.98
21:16:44|25885.98
21:16:44|25885.98
21:16:45|25885.98
21:16:46|25885.98
21:16:47|25885.98
21:16:48|25885.98
21:16:49|25885.98
21:16:50|25885.98
21:16:51|25880.93
21:16:53|25880.93
21:16:54|25880.93
21:16:55|25880.93
21:16:56|25880.93
21:16:57|25880.93
21:16:58|25880.93
21:16:59|25880.93
21:17:00|25880.93
21:17:01|25880.93
21:17:02|25880.93
21:17:03|25876.59
21:17:04|25876.59
21:17:05|25876.59
21:17:06|25876.59
21:17:07|25888.48
21:17:08|25888.48
21:17:10|25875.07
21:17:10|25875.07
21:17:11|25887.75
21:17:13|25887.75
21:17:13|25887.75
21:17:15|25887.75
21:17:16|25887.75
21:17:17|25887.48
21:17:18|25887.48
21:17:19|25887.48
21:17:20|25887.48
21:17:21|25881.25
21:17:22|25881.25
21:17:23|25898.67
21:17:24|25898.67
21:17:25|25898.67
21:17:26|25898.67
21:17:27|25898.67
21:17:28|25898.67
21:17:29|25898.67
21:17:30|25887.26
21:17:31|25887.26
21:17:32|25887.26
21:17:33|25887.26
21:17:34|25887.26
21:17:35|25887.26
21:17:36|25887.26
21:17:37|25887.26
21:17:38|25887.26
21:17:39|25887.26
21:17:40|25887.26
21:17:41|25887.26
21:17:42|25887.26
21:17:43|25887.26
21:17:44|25886.4
21:17:45|25886.4
21:17:46|25886.4
21:17:47|25886.4
21:17:48|25886.4
21:17:49|25886.4
21:17:50|25886.4
21:17:51|25886.4
21:17:52|25886.4
21:17:53|25886.4
21:17:55|25886.4
21:17:56|25886.4
21:17:57|25886.4
21:17:58|25886.4
21:17:59|25886.4
21:18:00|25886.4
21:18:01|25898.27
21:18:03|25898.56
21:18:03|25898.56
21:18:05|25898.56
21:18:07|25898.56
21:18:08|25898.56
21:18:08|25898.56
21:18:10|25898.56
21:18:11|25898.56
21:18:12|25898.56
21:18:13|25898.56
21:18:14|25898.56
21:18:15|25898.56
21:18:16|25898.56
21:18:17|25898.56
21:18:18|25898.56
21:18:19|25898.56
21:18:20|25898.56
21:18:21|25898.56
21:18:22|25898.56
21:18:23|25898.56
21:18:24|25898.56
21:18:25|25898.56
21:18:26|25898.56
21:18:27|25898.56
21:18:28|25898.56
21:18:29|25898.56
21:18:30|25898.56
21:18:31|25898.56
21:18:32|25898.56
21:18:33|25898.56
21:18:34|25900.73
21:18:35|25900.73
21:18:36|25900.73
21:18:37|25900.73
21:18:38|25900.73
21:18:39|25900.73
21:18:40|25900.73
21:18:42|25900.73
21:18:42|25903.52
21:18:44|25903.52
21:18:45|25903.52
21:18:46|25903.52
21:18:47|25903.52
21:18:48|25903.52
21:18:49|25903.52
21:18:50|25903.52
21:18:51|25890.93
21:18:52|25890.93
21:18:53|25890.93
21:18:55|25890.93
21:18:55|25890.93
21:18:56|25890.93
21:18:58|25890.93
21:18:59|25890.93
21:19:00|25890.93
21:19:01|25890.93
21:19:03|25890.93
21:19:04|25890.93
21:19:05|25890.93
21:19:06|25890.93
21:19:07|25890.93
21:19:09|25890.93
21:19:09|25890.93
21:19:11|25890.93
21:19:11|25890.93
21:19:13|25890.93
21:19:14|25890.93
21:19:15|25890.93
21:19:16|25890.93
21:19:17|25890.93
21:19:18|25890.93
21:19:19|25890.93
21:19:20|25890.93
21:19:21|25890.93
21:19:22|25890.93
21:19:23|25890.93
21:19:24|25890.93
21:19:25|25890.93
21:19:26|25890.93
21:19:27|25890.93
21:19:28|25890.93
21:19:29|25890.93
21:19:30|25890.93
21:19:31|25908.58
21:19:32|25908.58
21:19:33|25908.58
21:19:34|25908.58
21:19:36|25908.58
21:19:36|25908.58
21:19:38|25908.58
21:19:38|25908.58
21:19:40|25908.58
21:19:40|25908.58
21:19:41|25908.58
21:19:42|25911.
21:19:43|25911.
21:19:44|25911.
21:19:45|25911.
21:19:47|25911.
21:19:48|25911.
21:19:48|25911.
21:19:49|25911.
21:19:51|25911.
21:19:52|25911.
21:19:53|25901.93
21:19:54|25901.93
21:19:56|25901.93
21:19:58|25901.93
21:19:58|25901.93
21:19:59|25901.93
21:20:00|25901.93
21:20:01|25901.93
21:20:02|25901.93
21:20:03|25901.93
21:20:04|25901.93
21:20:05|25901.93
21:20:07|25901.93
21:20:08|25901.93
21:20:10|25901.93
21:20:10|25901.93
21:20:11|25901.93
21:20:12|25901.93
21:20:13|25901.93
21:20:14|25901.93
21:20:15|25901.06
21:20:16|25901.06
21:20:17|25901.06
21:20:18|25901.06
21:20:19|25901.06
21:20:20|25901.06
21:20:21|25901.06
21:20:22|25901.06
21:20:23|25901.06
21:20:24|25901.06
21:20:26|25901.06
21:20:26|25901.06
21:20:27|25901.06
21:20:28|25901.06
21:20:29|25901.06
21:20:30|25901.06
21:20:31|25901.06
21:20:32|25901.06
21:20:33|25901.06
21:20:34|25901.06
21:20:35|25901.06
21:20:36|25901.06
21:20:37|25901.06
21:20:38|25901.06
21:20:39|25901.06
21:20:40|25901.06
21:20:41|25901.06
21:20:42|25901.06
21:20:43|25901.06
21:20:44|25901.06
21:20:45|25901.06
21:20:46|25901.06
21:20:47|25901.06
21:20:48|25901.06
21:20:49|25901.06
21:20:50|25901.06
21:20:51|25901.06
21:20:52|25901.06
21:20:54|25901.06
21:20:54|25901.06
21:20:55|25901.06
21:20:57|25901.06
21:20:58|25901.06
21:20:59|25901.06
21:21:00|25901.06
21:21:02|25901.06
21:21:02|25901.06
21:21:04|25901.06
21:21:06|25896.95
21:21:06|25896.95
21:21:07|25896.95
21:21:08|25896.95
21:21:09|25896.95
21:21:11|25896.95
21:21:11|25905.
21:21:13|25905.
21:21:14|25905.
21:21:14|25905.
21:21:15|25905.
21:21:16|25905.
21:21:17|25905.
21:21:18|25905.
21:21:19|25905.
21:21:20|25905.
21:21:21|25905.
21:21:22|25905.
21:21:23|25905.
21:21:25|25905.
21:21:25|25905.
21:21:27|25905.
21:21:27|25905.
21:21:28|25905.
21:21:29|25905.
21:21:31|25905.
21:21:32|25905.
21:21:33|25905.
21:21:35|25905.
21:21:35|25905.
21:21:37|25905.
21:21:38|25905.
21:21:38|25905.
21:21:39|25905.
21:21:40|25905.
21:21:41|25905.
21:21:42|25905.
21:21:43|25905.
21:21:44|25905.
21:21:45|25905.
21:21:46|25905.
21:21:47|25905.
21:21:48|25905.
21:21:49|25905.
21:21:51|25905.
21:21:51|25905.
21:21:52|25905.
21:21:53|25905.
21:21:54|25905.
21:21:55|25905.
21:21:57|25905.
21:21:58|25905.
21:21:59|25905.
21:22:00|25905.
21:22:01|25905.
21:22:02|25905.
21:22:03|25905.
21:22:05|25905.
21:22:06|25905.
21:22:07|25905.
21:22:07|25905.
21:22:09|25913.91
21:22:10|25913.91
21:22:11|25913.91
21:22:12|25913.91
21:22:13|25913.91
21:22:14|25913.91
21:22:15|25913.91
21:22:17|25901.
21:22:18|25901.
21:22:18|25901.
21:22:20|25901.
21:22:21|25901.
21:22:22|25901.
21:22:23|25901.
21:22:24|25901.
21:22:25|25901.
21:22:27|25901.
21:22:27|25901.
21:22:28|25901.
21:22:30|25901.
21:22:30|25901.
21:22:32|25901.
21:22:32|25901.
21:22:34|25901.
21:22:34|25901.
21:22:35|25901.
21:22:36|25901.
21:22:38|25901.
21:22:40|25901.
21:22:41|25901.
21:22:42|25901.
21:22:42|25901.
21:22:44|25901.
21:22:45|25901.
21:22:46|25901.
21:22:47|25901.
21:22:48|25901.
21:22:49|25901.
21:22:50|25901.
21:22:51|25901.
21:22:52|25901.
21:22:53|25901.
21:22:54|25901.
21:22:55|25901.
21:22:56|25901.
21:22:57|25901.
21:22:59|25901.
21:23:00|25901.
21:23:01|25901.
21:23:02|25901.
21:23:03|25901.
21:23:04|25901.
21:23:05|25901.
21:23:06|25901.
21:23:07|25901.
21:23:08|25902.75
21:23:10|25899.31
21:23:11|25899.31
21:23:12|25899.31
21:23:13|25899.31
21:23:14|25899.31
21:23:15|25899.31
21:23:15|25899.31
21:23:16|25899.31
21:23:17|25899.31
21:23:18|25899.31
21:23:19|25899.31
21:23:20|25899.31
21:23:22|25899.31
21:23:22|25899.31
21:23:24|25899.31
21:23:24|25899.31
21:23:26|25899.31
21:23:26|25914.81
21:23:27|25914.86
21:23:29|25914.87
21:23:30|25914.89
21:23:31|25914.89
21:23:33|25915.5
21:23:34|25915.52
21:23:35|25914.69
21:23:35|25914.47
21:23:36|25914.47
21:23:37|25915.94
21:23:38|25915.63
21:23:39|25915.75
21:23:41|25916.46
21:23:41|25917.
21:23:42|25917.
21:23:44|25917.
21:23:45|25917.
21:23:46|25917.
21:23:48|25917.49
21:23:49|25917.49
21:23:49|25917.49
21:23:50|25917.49
21:23:51|25917.49
21:23:53|25917.49
21:23:53|25917.49
21:23:54|25917.49
21:23:55|25917.49
21:23:56|25917.49
21:23:57|25917.49
21:23:58|25917.49
21:24:00|25917.49
21:24:01|25917.49
21:24:02|25917.49
21:24:03|25917.49
21:24:05|25917.49
21:24:05|25917.49
21:24:06|25917.49
21:24:08|25917.49
21:24:09|25917.49
21:24:10|25917.49
21:24:11|25917.49
21:24:12|25917.49
21:24:13|25917.49
21:24:14|25917.49
21:24:15|25917.49
21:24:16|25917.49
21:24:17|25917.49
21:24:18|25935.26
21:24:19|25935.19
21:24:20|25935.19
21:24:21|25935.19
21:24:22|25935.19
21:24:23|25935.19
21:24:24|25935.19
21:24:25|25935.19
21:24:26|25935.19
21:24:27|25935.19
21:24:28|25935.19
21:24:29|25935.19
21:24:30|25935.19
21:24:31|25935.19
21:24:32|25935.19
21:24:33|25935.19
21:24:34|25935.19
21:24:35|25935.19
21:24:36|25935.19
21:24:37|25935.19
21:24:38|25935.19
21:24:39|25935.19
21:24:40|25935.19
21:24:41|25935.19
21:24:42|25935.19
21:24:43|25935.19
21:24:45|25935.19
21:24:45|25935.19
21:24:47|25935.19
21:24:48|25935.19
21:24:49|25935.19
21:24:50|25935.19
21:24:51|25935.19
21:24:51|25935.19
21:24:53|25935.19
21:24:53|25935.19
21:24:54|25935.19
21:24:56|25935.19
21:24:56|25935.19
21:24:57|25935.19
21:24:58|25935.19
21:24:59|25935.19
21:25:00|25935.19
21:25:02|25935.19
21:25:04|25935.19
21:25:04|25935.19
21:25:05|25935.19
21:25:06|25935.19
21:25:08|25935.19
21:25:10|25935.19
21:25:10|25935.19
21:25:12|25935.19
21:25:13|25935.19
21:25:14|25935.19
21:25:15|25935.19
21:25:17|25935.19
21:25:17|25935.19
21:25:18|25935.19
21:25:20|25935.19
21:25:20|25935.19
21:25:22|25935.19
21:25:23|25935.19
21:25:24|25935.19
21:25:25|25935.19
21:25:27|25935.19
21:25:27|25935.19
21:25:28|25935.19
21:25:30|25935.19
21:25:30|25935.19
21:25:31|25935.19
21:25:32|25935.19
21:25:33|25935.19
21:25:34|25935.19
21:25:35|25935.19
21:25:36|25935.19
21:25:37|25935.19
21:25:38|25935.19
21:25:39|25935.19
21:25:40|25935.19
21:25:42|25935.19
21:25:43|25935.19
21:25:44|25935.19
21:25:45|25935.19
21:25:46|25935.19
21:25:47|25935.19
21:25:48|25935.19
21:25:50|25935.19
21:25:50|25935.19
21:25:51|25935.19
21:25:52|25935.19
21:25:53|25935.19
21:25:55|25935.19
21:25:55|25935.19
21:25:56|25935.19
21:25:57|25935.19
21:25:58|25935.19
21:25:59|25935.19
21:26:01|25935.19
21:26:02|25935.19
21:26:03|25935.19
21:26:04|25935.19
21:26:06|25935.19
21:26:07|25935.19
21:26:09|25935.19
21:26:09|25935.19
21:26:10|25935.19
21:26:12|25935.19
21:26:13|25935.19
21:26:14|25935.19
21:26:15|25938.55
21:26:16|25938.55
21:26:17|25938.55
21:26:18|25938.55
21:26:19|25938.55
21:26:20|25938.12
21:26:22|25938.12
21:26:23|25919.1
21:26:24|25919.1
21:26:25|25919.1
21:26:26|25919.1
21:26:27|25919.1
21:26:28|25919.1
21:26:29|25919.1
21:26:30|25919.1
21:26:31|25919.1
21:26:32|25919.1
21:26:33|25919.1
21:26:34|25919.1
21:26:35|25919.1
21:26:36|25919.1
21:26:37|25919.1
21:26:38|25919.1
21:26:39|25919.1
21:26:40|25919.1
21:26:41|25919.1
21:26:42|25943.8
21:26:43|25943.8
21:26:44|25943.8
21:26:45|25943.8
21:26:46|25943.8
21:26:47|25943.8
21:26:48|25943.8
21:26:49|25943.8
21:26:50|25943.8
21:26:51|25943.8
21:26:52|25954.29
21:26:53|25954.29
21:26:54|25954.29
21:26:55|25954.29
21:26:56|25954.29
21:26:57|25954.29
21:26:58|25959.17
21:26:59|25959.17
21:27:00|25959.17
21:27:02|25959.17
21:27:03|25959.17
21:27:03|25959.17
21:27:05|25959.17
21:27:06|25959.17
21:27:06|25959.17
21:27:09|25959.49
21:27:09|25959.49
21:27:11|25959.49
21:27:13|25959.49
21:27:13|25959.49
21:27:15|25959.49
21:27:16|25959.49
21:27:17|25959.49
21:27:19|25959.49
21:27:19|25959.49
21:27:20|25959.49
21:27:21|25959.49
21:27:22|25959.49
21:27:23|25959.49
21:27:24|25959.49
21:27:25|25959.49
21:27:26|25959.49
21:27:27|25959.49
21:27:28|25959.49
21:27:29|25959.49
21:27:30|25959.49
21:27:31|25959.49
21:27:32|25959.49
21:27:33|25959.49
21:27:35|25959.49
21:27:35|25959.49
21:27:38|25959.49
21:27:38|25959.49
21:27:39|25959.49
21:27:40|25959.49
21:27:41|25959.49
21:27:42|25951.32
21:27:43|25951.32
21:27:44|25951.32
21:27:45|25951.32
21:27:46|25951.32
21:27:47|25951.32
21:27:49|25951.32
21:27:50|25951.32
21:27:51|25951.32
21:27:52|25951.32
21:27:52|25951.32
21:27:54|25951.32
21:27:54|25951.32
21:27:56|25951.32
21:27:57|25951.32
21:27:58|25951.32
21:27:58|25951.32
21:27:59|25951.32
21:28:01|25951.32
21:28:02|25951.32
21:28:03|25951.32
21:28:03|25951.32
21:28:04|25951.32
21:28:05|25951.32
21:28:06|25935.3
21:28:07|25935.3
21:28:08|25935.3
21:28:10|25935.3
21:28:11|25935.3
21:28:12|25935.3
21:28:12|25935.3
21:28:14|25935.3
21:28:16|25935.3
21:28:16|25935.3
21:28:17|25935.3
21:28:18|25935.3
21:28:19|25935.3
21:28:20|25935.3
21:28:21|25935.3
21:28:22|25935.3
21:28:23|25935.3
21:28:24|25935.3
21:28:25|25935.3
21:28:26|25935.3
21:28:27|25935.3
21:28:28|25935.3
21:28:29|25935.3
21:28:30|25935.3
21:28:31|25935.3
21:28:32|25935.3
21:28:33|25935.3
21:28:34|25935.3
21:28:35|25949.75
21:28:36|25949.75
21:28:37|25949.75
21:28:38|25952.08
21:28:39|25951.75
21:28:40|25951.75
21:28:41|25951.75
21:28:42|25951.75
21:28:43|25938.45
21:28:44|25938.45
21:28:45|25935.96
21:28:46|25935.96
21:28:47|25935.96
21:28:48|25935.96
21:28:49|25935.96
21:28:50|25935.96
21:28:51|25935.96
21:28:52|25935.96
21:28:53|25935.96
21:28:54|25935.96
21:28:55|25935.96
21:28:56|25935.96
21:28:57|25935.96
21:28:58|25935.96
21:28:59|25935.96
21:29:00|25935.96
21:29:01|25935.96
21:29:02|25935.96
21:29:04|25950.83
21:29:06|25950.83
21:29:07|25950.83
21:29:08|25950.83
21:29:10|25950.83
21:29:10|25950.83
21:29:11|25950.83
21:29:12|25950.83
21:29:13|25950.83
21:29:15|25950.83
21:29:16|25950.83
21:29:17|25950.83
21:29:18|25950.83
21:29:19|25950.83
21:29:20|25950.83
21:29:21|25950.83
21:29:22|25950.83
21:29:23|25950.83
21:29:24|25950.83
21:29:25|25950.83
21:29:26|25950.83
21:29:27|25950.83
21:29:28|25950.83
21:29:29|25950.83
21:29:30|25950.83
21:29:31|25950.83
21:29:32|25950.83
21:29:34|25950.83
21:29:34|25950.83
21:29:35|25950.83
21:29:38|25950.83
21:29:38|25950.83
21:29:39|25950.83
21:29:40|25950.83
21:29:41|25950.83
21:29:42|25950.83
21:29:43|25950.83
21:29:44|25950.83
21:29:45|25950.83
21:29:46|25950.83
21:29:47|25950.83
21:29:48|25950.83
21:29:50|25950.83
21:29:51|25950.83
21:29:51|25950.83
21:29:52|25950.83
21:29:54|25950.83
21:29:55|25950.83
21:29:55|25950.83
21:29:58|25926.93
21:29:58|25926.93
21:29:59|25926.23
21:30:00|25926.23
21:30:01|25926.23
21:30:02|25926.23
21:30:03|25926.23
21:30:05|25926.23
21:30:06|25926.23
21:30:07|25926.23
21:30:09|25926.23
21:30:10|25926.23
21:30:11|25926.23
21:30:11|25926.23
21:30:13|25926.23
21:30:14|25926.23
21:30:15|25926.23
21:30:17|25926.23
21:30:17|25926.23
21:30:18|25926.23
21:30:19|25926.23
21:30:20|25926.23
21:30:21|25926.23
21:30:22|25926.23
21:30:23|25926.23
21:30:24|25932.5
21:30:25|25932.5
21:30:26|25932.5
21:30:28|25926.33
21:30:28|25926.33
21:30:30|25926.33
21:30:30|25926.33
21:30:31|25926.33
21:30:32|25926.33
21:30:34|25926.33
21:30:35|25926.33
21:30:36|25926.33
21:30:37|25926.33
21:30:38|25926.33
21:30:40|25926.33
21:30:40|25926.33
21:30:42|25926.33
21:30:42|25926.33
21:30:44|25926.33
21:30:44|25926.33
21:30:46|25926.33
21:30:46|25926.33
21:30:48|25926.33
21:30:49|25942.3
21:30:51|25942.19
21:30:51|25942.19
21:30:53|25942.14
21:30:53|25942.14
21:30:55|25942.14
21:30:55|25942.14
21:30:56|25942.14
21:30:58|25943.87
21:30:58|25943.87
21:30:59|25943.87
21:31:01|25943.87
21:31:01|25943.87
21:31:03|25943.87
21:31:04|25943.87
21:31:05|25943.87
21:31:07|25943.87
21:31:08|25943.87
21:31:10|25943.87
21:31:10|25943.87
21:31:12|25943.87
21:31:13|25943.87
21:31:14|25943.87
21:31:15|25943.87
21:31:16|25943.87
21:31:17|25943.87
21:31:18|25943.87
21:31:19|25943.87
21:31:21|25943.87
21:31:21|25943.87
21:31:22|25943.87
21:31:23|25943.87
21:31:24|25943.87
21:31:25|25943.87
21:31:26|25943.87
21:31:27|25943.87
21:31:28|25943.87
21:31:29|25943.87
21:31:30|25929.43
21:31:31|25929.43
21:31:32|25929.43
21:31:33|25929.43
21:31:34|25929.43
21:31:35|25929.43
21:31:36|25929.43
21:31:37|25929.43
21:31:38|25929.43
21:31:39|25929.43
21:31:41|25929.43
21:31:41|25929.43
21:31:42|25929.43
21:31:43|25929.43
21:31:44|25929.43
21:31:45|25929.43
21:31:46|25929.43
21:31:47|25929.43
21:31:48|25929.43
21:31:49|25929.43
21:31:50|25929.43
21:31:52|25931.3
21:31:53|25931.3
21:31:55|25931.3
21:31:55|25931.3
21:31:56|25931.3
21:31:58|25931.3
21:31:58|25931.3
21:31:59|25931.3
21:32:00|25931.3
21:32:01|25931.3
21:32:03|25931.3
21:32:03|25931.3
21:32:05|25931.3
21:32:06|25931.3
21:32:08|25931.3
21:32:09|25931.3
21:32:11|25931.3
21:32:11|25931.3
21:32:13|25931.3
21:32:14|25931.3
21:32:15|25931.3
21:32:17|25931.3
21:32:18|25931.3
21:32:19|25931.3
21:32:20|25931.3
21:32:21|25931.3
21:32:22|25931.3
21:32:23|25931.3
21:32:25|25931.3
21:32:26|25931.3
21:32:26|25931.3
21:32:27|25931.28
21:32:28|25931.28
21:32:30|25931.28
21:32:30|25931.28
21:32:32|25931.28
21:32:32|25931.28
21:32:33|25931.28
21:32:34|25931.28
21:32:35|25931.28
21:32:36|25931.28
21:32:38|25931.28
21:32:39|25931.28
21:32:39|25931.28
21:32:41|25931.28
21:32:41|25931.28
21:32:42|25931.28
21:32:43|25931.28
21:32:44|25931.28
21:32:45|25931.28
21:32:46|25931.28
21:32:47|25931.28
21:32:48|25931.28
21:32:49|25931.28
21:32:51|25935.92
21:32:51|25935.92
21:32:53|25935.92
21:32:54|25935.92
21:32:55|25935.92
21:32:56|25935.92
21:32:57|25935.92
21:32:58|25935.92
21:32:59|25935.92
21:33:00|25935.92
21:33:01|25935.92
21:33:02|25935.92
21:33:03|25935.92
21:33:04|25935.92
21:33:05|25935.92
21:33:06|25935.92
21:33:08|25935.92
21:33:08|25935.92
21:33:09|25940.62
21:33:11|25940.62
21:33:12|25940.62
21:33:13|25940.62
21:33:14|25940.62
21:33:15|25940.62
21:33:16|25940.62
21:33:17|25940.62
21:33:18|25940.62
21:33:20|25940.62
21:33:20|25940.62
21:33:21|25940.62
21:33:22|25940.62
21:33:23|25940.62
21:33:25|25940.62
21:33:25|25940.62
21:33:27|25940.62
21:33:27|25940.62
21:33:29|25940.62
21:33:30|25940.62
21:33:31|25940.62
21:33:32|25940.62
21:33:33|25940.62
21:33:34|25940.62
21:33:35|25940.62
21:33:36|25940.62
21:33:37|25940.62
21:33:38|25940.62
21:33:39|25940.62
21:33:41|25940.62
21:33:41|25940.62
21:33:43|25940.62
21:33:45|25940.62
21:33:45|25940.62
21:33:46|25940.62
21:33:47|25940.62
21:33:48|25940.62
21:33:50|25940.62
21:33:51|25940.62
21:33:52|25940.62
21:33:53|25940.62
21:33:54|25940.62
21:33:55|25940.62
21:33:56|25940.62
21:33:57|25940.62
21:33:58|25940.62
21:33:59|25940.62
21:34:00|25940.62
21:34:01|25940.62
21:34:03|25940.62
21:34:03|25940.62
21:34:04|25940.62
21:34:05|25940.62
21:34:06|25940.62
21:34:07|25940.62
21:34:08|25940.62
21:34:10|25940.62
21:34:11|25940.62
21:34:12|25940.62
21:34:13|25940.62
21:34:14|25940.62
21:34:15|25940.62
21:34:16|25940.62
21:34:17|25940.62
21:34:18|25940.62
21:34:19|25940.62
21:34:20|25940.62
21:34:21|25940.62
21:34:22|25940.62
21:34:23|25940.62
21:34:25|25940.62
21:34:26|25940.62
21:34:26|25940.62
21:34:27|25940.62
21:34:28|25940.62
21:34:30|25940.62
21:34:31|25940.62
21:34:31|25922.19
21:34:33|25922.19
21:34:34|25922.19
21:34:34|25922.19
21:34:35|25922.19
21:34:37|25922.19
21:34:38|25922.19
21:34:39|25922.19
21:34:39|25922.19
21:34:40|25922.19
21:34:41|25922.19
21:34:42|25922.19
21:34:43|25922.19
21:34:45|25922.19
21:34:46|25922.19
21:34:47|25922.19
21:34:48|25922.19
21:34:49|25922.19
21:34:50|25922.19
21:34:52|25922.19
21:34:52|25922.19
21:34:53|25922.19
21:34:54|25922.19
21:34:55|25922.19
21:34:56|25922.19
21:34:58|25922.19
21:34:59|25922.19
21:34:59|25922.19
21:35:01|25922.19
21:35:01|25933.19
21:35:02|25933.19
21:35:03|25933.19
21:35:04|25933.19
21:35:05|25933.19
21:35:06|25933.19
21:35:07|25935.08
21:35:08|25935.08
21:35:10|25935.08
21:35:10|25935.08
21:35:11|25935.08
21:35:13|25943.28
21:35:14|25933.62
21:35:16|25930.87
21:35:16|25931.5
21:35:17|25931.5
21:35:19|25931.5
21:35:20|25931.37
21:35:21|25931.37
21:35:23|25931.37
21:35:24|25937.3
21:35:24|25937.3
21:35:25|25928.34
21:35:26|25928.34
21:35:28|25928.34
21:35:28|25928.34
21:35:30|25926.14
21:35:31|25926.14
21:35:32|25926.14
21:35:32|25926.14
21:35:34|25926.14
21:35:35|25926.14
21:35:35|25926.14
21:35:37|25926.14
21:35:38|25926.14
21:35:38|25926.14
21:35:39|25926.14
21:35:40|25926.14
21:35:41|25926.14
21:35:43|25926.14
21:35:44|25926.14
21:35:45|25926.14
21:35:46|25926.14
21:35:47|25926.14
21:35:48|25926.14
21:35:49|25926.14
21:35:50|25926.14
21:35:51|25926.14
21:35:52|25926.14
21:35:53|25926.14
21:35:54|25926.14
21:35:55|25926.14
21:35:56|25926.14
21:35:57|25926.14
21:35:58|25926.14
21:35:59|25926.14
21:36:00|25926.14
21:36:01|25926.14
21:36:02|25926.14
21:36:03|25926.14
21:36:04|25926.14
21:36:05|25926.14
21:36:06|25926.14
21:36:07|25926.14
21:36:08|25926.14
21:36:09|25926.14
21:36:10|25926.14
21:36:11|25926.14
21:36:12|25926.14
21:36:13|25926.14
21:36:15|25926.14
21:36:16|25926.14
21:36:17|25926.14
21:36:18|25926.14
21:36:19|25926.14
21:36:20|25926.14
21:36:21|25926.14
21:36:22|25926.14
21:36:23|25926.14
21:36:24|25926.14
21:36:25|25926.14
21:36:26|25926.14
21:36:27|25926.14
21:36:28|25926.14
21:36:29|25926.14
21:36:31|25926.14
21:36:32|25926.14
21:36:32|25926.14
21:36:34|25926.14
21:36:34|25926.14
21:36:36|25926.14
21:36:37|25926.14
21:36:37|25926.14
21:36:38|25926.14
21:36:39|25919.94
21:36:40|25919.94
21:36:42|25919.94
21:36:42|25919.94
21:36:43|25919.94
21:36:44|25919.94
21:36:45|25919.94
21:36:46|25919.94
21:36:48|25919.94
21:36:49|25919.94
21:36:50|25919.94
21:36:51|25919.94
21:36:52|25919.94
21:36:53|25919.94
21:36:54|25919.94
21:36:55|25919.94
21:36:56|25919.94
21:36:57|25919.94
21:36:58|25919.94
21:36:59|25919.94
21:37:00|25919.94
21:37:01|25919.94
21:37:02|25919.94
21:37:04|25919.94
21:37:05|25919.94
21:37:06|25919.94
21:37:06|25930.74
21:37:08|25930.74
21:37:09|25930.74
21:37:10|25930.74
21:37:11|25930.74
21:37:12|25930.74
21:37:14|25930.74
21:37:15|25930.74
21:37:16|25930.74
21:37:17|25930.74
21:37:18|25930.74
21:37:19|25930.74
21:37:20|25930.74
21:37:21|25930.74
21:37:22|25930.74
21:37:23|25930.74
21:37:24|25930.74
21:37:26|25930.74
21:37:27|25930.74
21:37:27|25930.74
21:37:28|25930.74
21:37:30|25930.74
21:37:30|25930.74
21:37:31|25930.74
21:37:33|25930.74
21:37:33|25930.74
21:37:34|25915.06
21:37:35|25915.06
21:37:36|25915.06
21:37:38|25915.06
21:37:38|25915.06
21:37:40|25915.06
21:37:41|25915.06
21:37:41|25915.06
21:37:43|25915.06
21:37:44|25915.06
21:37:45|25915.06
21:37:46|25915.06
21:37:47|25915.06
21:37:48|25915.06
21:37:49|25915.06
21:37:50|25915.06
21:37:51|25915.06
21:37:52|25915.06
21:37:53|25915.06
21:37:54|25915.06
21:37:55|25915.06
21:37:56|25915.06
21:37:57|25915.06
21:37:58|25915.06
21:37:59|25920.31
21:38:00|25920.32
21:38:01|25920.32
21:38:03|25920.34
21:38:04|25920.34
21:38:05|25920.34
21:38:06|25920.34
21:38:07|25920.34
21:38:09|25920.34
21:38:09|25920.34
21:38:10|25920.34
21:38:12|25920.34
21:38:12|25920.34
21:38:14|25920.34
21:38:15|25920.34
21:38:16|25920.34
21:38:17|25920.34
21:38:18|25920.34
21:38:19|25920.34
21:38:20|25920.34
21:38:21|25920.34
21:38:22|25920.34
21:38:23|25920.34
21:38:24|25920.34
21:38:25|25920.34
21:38:26|25920.34
21:38:27|25920.34
21:38:28|25920.34
21:38:29|25920.34
21:38:31|25920.34
21:38:31|25920.34
21:38:33|25920.34
21:38:34|25920.34
21:38:34|25920.34
21:38:35|25920.34
21:38:36|25920.34
21:38:37|25920.34
21:38:38|25920.34
21:38:39|25920.34
21:38:40|25920.34
21:38:41|25920.34
21:38:42|25920.34
21:38:43|25920.34
21:38:44|25920.34
21:38:45|25920.34
21:38:46|25920.34
21:38:47|25920.34
21:38:49|25920.34
21:38:49|25920.34
21:38:50|25920.34
21:38:52|25920.34
21:38:52|25920.34
21:38:53|25920.34
21:38:54|25920.34
21:38:55|25920.34
21:38:56|25920.34
21:38:58|25920.34
21:38:59|25920.34
21:39:00|25920.34
21:39:01|25920.34
21:39:02|25920.34
21:39:03|25920.34
21:39:04|25920.34
21:39:05|25920.34
21:39:07|25920.34
21:39:08|25920.34
21:39:09|25920.34
21:39:10|25920.34
21:39:11|25920.34
21:39:12|25920.34
21:39:13|25920.34
21:39:15|25920.34
21:39:15|25920.34
21:39:16|25920.34
21:39:17|25920.34
21:39:18|25920.34
21:39:20|25920.34
21:39:21|25920.34
21:39:22|25920.34
21:39:23|25920.34
21:39:24|25920.34
21:39:25|25920.34
21:39:26|25920.34
21:39:27|25920.34
21:39:28|25920.34
21:39:29|25920.34
21:39:30|25920.34
21:39:31|25920.34
21:39:32|25920.34
21:39:33|25920.34
21:39:34|25920.34
21:39:35|25920.34
21:39:36|25920.34
21:39:37|25920.34
21:39:38|25920.34
21:39:40|25920.34
21:39:41|25920.34
21:39:42|25920.34
21:39:42|25920.34
21:39:44|25920.34
21:39:45|25920.34
21:39:46|25920.34
21:39:47|25920.34
21:39:48|25920.34
21:39:48|25920.34
21:39:49|25920.34
21:39:50|25920.34
21:39:51|25920.34
21:39:53|25920.34
21:39:53|25920.34
21:39:54|25920.34
21:39:56|25920.34
21:39:57|25920.34
21:39:57|25920.34
21:39:59|25920.34
21:39:59|25920.34
21:40:00|25920.34
21:40:02|25928.97
21:40:03|25928.97
21:40:04|25928.97
21:40:05|25928.97
21:40:06|25928.97
21:40:07|25928.97
21:40:08|25928.97
21:40:08|25928.97
21:40:10|25928.97
21:40:10|25928.97
21:40:12|25928.97
21:40:12|25928.97
21:40:14|25928.97
21:40:15|25928.97
21:40:17|25928.97
21:40:18|25928.97
21:40:19|25928.97
21:40:21|25928.97
21:40:22|25928.97
21:40:23|25928.97
21:40:24|25928.97
21:40:25|25928.97
21:40:26|25928.97
21:40:27|25928.97
21:40:28|25928.97
21:40:29|25928.97
21:40:30|25928.97
21:40:31|25928.97
21:40:32|25928.97
21:40:33|25928.97
21:40:34|25928.97
21:40:35|25928.97
21:40:36|25928.97
21:40:37|25928.97
21:40:38|25928.97
21:40:40|25928.97
21:40:41|25928.97
21:40:41|25928.97
21:40:43|25928.97
21:40:43|25928.97
21:40:45|25928.97
21:40:46|25928.97
21:40:47|25928.97
21:40:48|25928.97
21:40:49|25928.97
21:40:50|25928.97
21:40:51|25928.97
21:40:52|25928.97
21:40:53|25928.97
21:40:54|25928.97
21:40:56|25928.97
21:40:56|25928.97
21:40:58|25928.97
21:40:59|25928.97
21:41:00|25928.97
21:41:00|25928.97
21:41:02|25928.97
21:41:03|25928.97
21:41:04|25928.97
21:41:04|25928.97
21:41:06|25928.97
21:41:07|25928.97
21:41:07|25928.97
21:41:08|25928.97
21:41:10|25928.97
21:41:11|25928.97
21:41:11|25928.97
21:41:13|25928.97
21:41:14|25928.97
21:41:15|25928.97
21:41:16|25928.97
21:41:18|25928.97
21:41:19|25928.97
21:41:20|25928.97
21:41:21|25928.97
21:41:22|25928.97
21:41:23|25928.97
21:41:24|25928.97
21:41:25|25928.97
21:41:26|25928.97
21:41:27|25928.97
21:41:28|25928.97
21:41:29|25928.97
21:41:30|25928.97
21:41:31|25928.97
21:41:32|25928.97
21:41:33|25928.97
21:41:34|25918.78
21:41:35|25918.78
21:41:36|25918.78
21:41:37|25918.78
21:41:38|25918.78
21:41:39|25918.78
21:41:40|25918.78
21:41:42|25918.78
21:41:43|25918.78
21:41:43|25918.78
21:41:45|25918.78
21:41:45|25918.78
21:41:46|25918.78
21:41:47|25918.78
21:41:49|25918.78
21:41:49|25918.78
21:41:50|25918.78
21:41:52|25918.78
21:41:53|25918.78
21:41:54|25918.78
21:41:54|25918.78
21:41:56|25931.16
21:41:57|25931.16
21:41:57|25931.16
21:41:59|25931.16
21:42:00|25931.16
21:42:01|25931.16
21:42:02|25931.16
21:42:03|25931.16
21:42:04|25931.16
21:42:06|25931.16
21:42:07|25931.16
21:42:08|25931.16
21:42:09|25931.16
21:42:11|25931.16
21:42:11|25931.16
21:42:12|25931.16
21:42:13|25931.16
21:42:14|25931.16
21:42:15|25931.16
21:42:16|25931.16
21:42:18|25931.16
21:42:18|25931.16
21:42:20|25931.16
21:42:21|25931.16
21:42:22|25931.16
21:42:23|25931.16
21:42:24|25931.16
21:42:25|25931.16
21:42:26|25937.68
21:42:27|25937.68
21:42:28|25937.68
21:42:29|25937.68
21:42:30|25937.68
21:42:31|25937.68
21:42:32|25937.68
21:42:33|25937.68
21:42:34|25937.68
21:42:35|25937.68
21:42:36|25937.68
21:42:37|25937.68
21:42:38|25937.68
21:42:39|25937.68
21:42:40|25937.68
21:42:41|25937.68
21:42:42|25937.68
21:42:43|25937.68
21:42:44|25937.68
21:42:45|25937.68
21:42:46|25937.68
21:42:47|25937.68
21:42:48|25937.68
21:42:49|25937.68
21:42:50|25937.68
21:42:51|25937.68
21:42:52|25937.68
21:42:53|25937.68
21:42:54|25937.68
21:42:55|25937.68
21:42:56|25937.68
21:42:57|25937.68
21:42:58|25937.68
21:42:59|25937.68
21:43:00|25937.68
21:43:01|25937.68
21:43:02|25937.68
21:43:03|25937.68
21:43:04|25937.68
21:43:05|25937.68
21:43:06|25937.68
21:43:07|25937.68
21:43:08|25937.68
21:43:10|25929.28
21:43:11|25929.28
21:43:11|25929.28
21:43:13|25929.28
21:43:14|25929.28
21:43:15|25929.28
21:43:16|25929.28
21:43:17|25929.28
21:43:18|25929.28
21:43:19|25929.28
21:43:20|25929.28
21:43:22|25929.28
21:43:23|25929.28
21:43:23|25923.49
21:43:25|25923.49
21:43:26|25920.01
21:43:26|25920.01
21:43:28|25920.01
21:43:29|25920.01
21:43:30|25920.01
21:43:30|25920.01
21:43:31|25920.01
21:43:33|25920.01
21:43:34|25920.01
21:43:35|25920.01
21:43:36|25920.01
21:43:37|25920.01
21:43:38|25920.01
21:43:39|25920.01
21:43:40|25931.16
21:43:41|25931.16
21:43:42|25931.16
21:43:43|25931.16
21:43:44|25931.16
21:43:45|25931.16
21:43:46|25931.16
21:43:47|25931.16
21:43:48|25931.16
21:43:49|25931.16
21:43:50|25931.16
21:43:51|25931.16
21:43:52|25931.16
21:43:53|25931.16
21:43:54|25931.16
21:43:55|25931.16
21:43:56|25931.16
21:43:57|25931.16
21:43:58|25931.16
21:43:59|25931.16
21:44:00|25931.16
21:44:01|25931.16
21:44:02|25931.16
21:44:03|25931.16
21:44:04|25931.16
21:44:05|25931.16
21:44:06|25931.16
21:44:07|25931.16
21:44:08|25931.16
21:44:09|25931.16
21:44:10|25931.16
21:44:11|25931.16
21:44:12|25931.16
21:44:13|25931.16
21:44:14|25931.16
21:44:15|25931.16
21:44:16|25931.16
21:44:17|25931.16
21:44:18|25931.16
21:44:19|25931.16
21:44:20|25931.16
21:44:22|25931.16
21:44:22|25931.16
21:44:23|25931.16
21:44:24|25931.16
21:44:26|25931.16
21:44:26|25931.16
21:44:28|25931.16
21:44:28|25931.16
21:44:30|25931.16
21:44:30|25931.16
21:44:32|25931.16
21:44:33|25931.16
21:44:34|25924.15
21:44:34|25924.15
21:44:36|25924.15
21:44:37|25924.15
21:44:37|25924.15
21:44:39|25924.15
21:44:40|25924.15
21:44:40|25924.15
21:44:42|25924.15
21:44:43|25924.15
21:44:43|25924.15
21:44:45|25924.15
21:44:46|25924.15
21:44:47|25933.12
21:44:47|25933.12
21:44:48|25933.12
21:44:49|25933.12
21:44:50|25933.12
21:44:51|25933.12
21:44:53|25933.12
21:44:53|25933.12
21:44:55|25933.12
21:44:55|25933.12
21:44:56|25933.12
21:44:57|25933.12
21:44:58|25933.12
21:44:59|25933.12
21:45:00|25933.12
21:45:01|25933.12
21:45:03|25933.12
21:45:04|25933.12
21:45:05|25933.12
21:45:06|25933.12
21:45:08|25933.12
21:45:09|25933.12
21:45:10|25933.12
21:45:11|25933.12
21:45:12|25933.12
21:45:13|25933.12
21:45:14|25933.12
21:45:15|25933.12
21:45:16|25933.12
21:45:17|25933.12
21:45:18|25933.12
21:45:19|25933.12
21:45:20|25933.12
21:45:21|25933.12
21:45:23|25933.12
21:45:25|25933.12
21:45:25|25933.12
21:45:26|25933.12
21:45:27|25933.12
21:45:28|25933.12
21:45:29|25933.12
21:45:30|25933.12
21:45:31|25933.12
21:45:32|25933.12
21:45:33|25933.12
21:45:34|25933.12
21:45:35|25933.12
21:45:36|25933.12
21:45:37|25933.12
21:45:38|25933.12
21:45:39|25933.12
21:45:40|25933.12
21:45:41|25933.12
21:45:42|25934.
21:45:43|25934.
21:45:44|25934.
21:45:45|25934.
21:45:46|25934.
21:45:47|25939.27
21:45:48|25939.27
21:45:49|25940.58
21:45:50|25941.74
21:45:51|25941.74
21:45:52|25941.74
21:45:53|25941.74
21:45:54|25941.74
21:45:55|25941.74
21:45:56|25941.74
21:45:58|25941.74
21:45:58|25941.74
21:46:00|25941.74
21:46:01|25941.74
21:46:02|25941.74
21:46:03|25941.74
21:46:04|25941.74
21:46:05|25941.74
21:46:06|25941.74
21:46:08|25941.74
21:46:09|25941.74
21:46:10|25941.74
21:46:11|25941.74
21:46:12|25941.74
21:46:13|25941.74
21:46:14|25941.74
21:46:15|25941.74
21:46:16|25941.74
21:46:16|25941.74
21:46:18|25941.74
21:46:18|25941.74
21:46:20|25924.15
21:46:20|25924.15
21:46:22|25924.15
21:46:23|25924.15
21:46:25|25924.15
21:46:26|25924.15
21:46:27|25924.15
21:46:27|25924.15
21:46:30|25924.15
21:46:30|25924.15
21:46:31|25924.15
21:46:32|25924.15
21:46:33|25924.15
21:46:34|25924.15
21:46:35|25924.15
21:46:37|25924.15
21:46:38|25924.15
21:46:38|25924.15
21:46:40|25924.15
21:46:41|25924.15
21:46:43|25924.15
21:46:43|25924.15
21:46:44|25924.15
21:46:45|25924.15
21:46:46|25924.15
21:46:47|25924.15
21:46:49|25924.15
21:46:49|25924.15
21:46:51|25924.15
21:46:51|25924.15
21:46:53|25924.15
21:46:53|25924.15
21:46:54|25924.15
21:46:55|25924.15
21:46:56|25924.15
21:46:59|25924.15
21:46:59|25924.15
21:47:01|25924.15
21:47:02|25924.15
21:47:03|25924.15
21:47:04|25924.15
21:47:05|25924.15
21:47:06|25920.
21:47:07|25920.
21:47:09|25920.
21:47:10|25920.
21:47:11|25920.
21:47:12|25920.
21:47:13|25920.
21:47:14|25920.
21:47:14|25920.
21:47:16|25920.
21:47:17|25920.
21:47:18|25920.
21:47:19|25920.
21:47:20|25920.
21:47:21|25920.
21:47:23|25920.
21:47:23|25920.
21:47:25|25920.
21:47:25|25920.
21:47:27|25920.
21:47:29|25909.4
21:47:29|25909.4
21:47:30|25909.4
21:47:31|25909.4
21:47:32|25909.4
21:47:33|25909.4
21:47:34|25909.4
21:47:35|25909.4
21:47:36|25909.4
21:47:37|25909.4
21:47:38|25909.4
21:47:39|25909.4
21:47:40|25909.4
21:47:41|25909.4
21:47:42|25909.4
21:47:43|25909.4
21:47:44|25909.4
21:47:45|25909.4
21:47:46|25909.4
21:47:47|25909.4
21:47:48|25909.4
21:47:50|25909.4
21:47:50|25909.4
21:47:51|25909.4
21:47:53|25909.4
21:47:53|25909.4
21:47:54|25909.4
21:47:56|25909.4
21:47:56|25909.4
21:47:57|25909.4
21:47:58|25909.4
21:47:59|25909.4
21:48:00|25909.4
21:48:02|25909.4
21:48:03|25909.4
21:48:04|25909.4
21:48:05|25909.4
21:48:06|25909.4
21:48:08|25909.4
21:48:09|25909.4
21:48:10|25909.4
21:48:10|25909.4
21:48:12|25909.4
21:48:13|25909.4
21:48:14|25909.4
21:48:15|25909.4
21:48:16|25909.4
21:48:17|25919.24
21:48:18|25919.24
21:48:19|25919.24
21:48:20|25919.24
21:48:21|25919.24
21:48:22|25919.24
21:48:23|25919.24
21:48:24|25919.24
21:48:25|25919.24
21:48:26|25919.24
21:48:27|25919.24
21:48:28|25933.31
21:48:29|25933.31
21:48:30|25933.31
21:48:31|25933.31
21:48:32|25933.31
21:48:33|25933.31
21:48:34|25933.31
21:48:35|25933.31
21:48:36|25933.31
21:48:37|25933.31
21:48:38|25933.31
21:48:39|25933.31
21:48:40|25933.31
21:48:41|25933.31
21:48:42|25933.31
21:48:43|25933.31
21:48:44|25933.31
21:48:46|25933.31
21:48:46|25933.31
21:48:47|25933.31
21:48:48|25933.31
21:48:50|25933.31
21:48:51|25933.31
21:48:53|25933.31
21:48:53|25933.31
21:48:54|25933.31
21:48:55|25933.31
21:48:56|25933.31
21:48:57|25933.31
21:48:58|25933.31
21:48:59|25933.31
21:49:00|25933.31
21:49:01|25933.31
21:49:03|25933.31
21:49:04|25933.31
21:49:05|25933.31
21:49:07|25933.31
21:49:08|25938.49
21:49:09|25938.49
21:49:09|25938.49
21:49:11|25938.49
21:49:11|25938.49
21:49:12|25938.49
21:49:13|25938.49
21:49:14|25938.49
21:49:15|25938.49
21:49:17|25938.49
21:49:18|25938.49
21:49:19|25938.49
21:49:21|25938.49
21:49:21|25938.49
21:49:22|25938.49
21:49:24|25938.49
21:49:25|25938.49
21:49:26|25938.49
21:49:26|25938.49
21:49:29|25938.49
21:49:29|25938.49
21:49:30|25938.49
21:49:31|25941.6
21:49:32|25941.6
21:49:33|25941.6
21:49:34|25941.6
21:49:35|25941.6
21:49:37|25941.6
21:49:37|25941.6
21:49:39|25941.6
21:49:40|25941.6
21:49:41|25941.6
21:49:41|25941.6
21:49:42|25941.6
21:49:44|25941.6
21:49:45|25941.6
21:49:46|25941.6
21:49:47|25941.6
21:49:47|25941.6
21:49:49|25941.6
21:49:49|25941.6
21:49:50|25936.92
21:49:51|25936.92
21:49:52|25936.92
21:49:54|25936.92
21:49:54|25936.92
21:49:55|25936.92
21:49:57|25947.27
21:49:57|25947.27
21:49:58|25947.27
21:50:00|25947.27
21:50:01|25947.27
21:50:01|25947.27
21:50:03|25947.27
21:50:05|25947.27
21:50:05|25947.27
21:50:06|25947.27
21:50:07|25947.27
21:50:08|25947.27
21:50:10|25947.27
21:50:12|25947.27
21:50:13|25947.27
21:50:13|25947.27
21:50:15|25947.27
21:50:16|25947.27
21:50:17|25947.27
21:50:18|25947.27
21:50:18|25947.27
21:50:20|25947.27
21:50:20|25947.27
21:50:22|25947.27
21:50:24|25947.27
21:50:24|25947.27
21:50:25|25947.27
21:50:27|25947.27
21:50:29|25947.27
21:50:29|25947.27
21:50:31|25947.27
21:50:33|25941.19
21:50:34|25941.19
21:50:35|25941.19
21:50:35|25941.19
21:50:37|25941.19
21:50:37|25941.19
21:50:38|25941.19
21:50:39|25941.19
21:50:40|25941.19
21:50:41|25941.19
21:50:43|25941.19
21:50:43|25941.19
21:50:44|25941.19
21:50:45|25941.19
21:50:46|25941.19
21:50:48|25941.19
21:50:49|25941.19
21:50:50|25941.19
21:50:51|25941.19
21:50:52|25941.19
21:50:53|25947.27
21:50:54|25947.27
21:50:55|25947.27
21:50:56|25947.27
21:50:57|25947.27
21:50:58|25947.27
21:50:59|25947.27
21:51:00|25947.27
21:51:01|25947.27
21:51:02|25947.27
21:51:03|25947.27
21:51:04|25947.27
21:51:05|25947.27
21:51:06|25947.27
21:51:07|25947.27
21:51:08|25947.27
21:51:09|25947.27
21:51:11|25947.27
21:51:12|25947.27
21:51:12|25947.27
21:51:13|25947.27
21:51:14|25947.27
21:51:15|25947.27
21:51:17|25951.
21:51:17|25951.
21:51:19|25951.
21:51:19|25951.
21:51:20|25951.
21:51:21|25951.
21:51:22|25949.36
21:51:23|25949.36
21:51:24|25949.36
21:51:26|25933.96
21:51:28|25933.96
21:51:29|25933.96
21:51:29|25933.96
21:51:31|25933.96
21:51:32|25933.96
21:51:33|25933.96
21:51:34|25933.96
21:51:35|25933.96
21:51:37|25936.83
21:51:37|25936.83
21:51:38|25936.83
21:51:39|25952.51
21:51:41|25952.51
21:51:41|25952.51
21:51:42|25952.51
21:51:44|25952.51
21:51:45|25952.51
21:51:47|25952.51
21:51:47|25952.51
21:51:49|25952.51
21:51:49|25952.51
21:51:51|25952.51
21:51:51|25952.51
21:51:52|25952.51
21:51:53|25952.51
21:51:55|25952.51
21:51:55|25952.51
21:51:56|25952.51
21:51:57|25952.51
21:51:59|25952.51
21:52:00|25952.51
21:52:01|25952.51
21:52:02|25952.51
21:52:02|25952.51
21:52:04|25952.51
21:52:05|25952.51
21:52:06|25952.51
21:52:08|25952.51
21:52:09|25952.51
21:52:10|25952.51
21:52:11|25952.51
21:52:12|25952.51
21:52:13|25952.51
21:52:14|25952.51
21:52:16|25952.51
21:52:16|25952.51
21:52:18|25952.51
21:52:19|25952.51
21:52:20|25952.51
21:52:21|25952.51
21:52:22|25952.51
21:52:23|25952.51
21:52:24|25952.51
21:52:25|25952.51
21:52:25|25952.51
21:52:27|25952.51
21:52:29|25952.51
21:52:30|25952.51
21:52:32|25952.51
21:52:33|25952.51
21:52:33|25952.51
21:52:36|25952.51
21:52:36|25952.51
21:52:37|25952.51
21:52:38|25952.51
21:52:39|25952.51
21:52:40|25952.51
21:52:41|25952.51
21:52:42|25952.51
21:52:43|25952.51
21:52:44|25952.51
21:52:45|25952.51
21:52:46|25952.51
21:52:47|25952.51
21:52:48|25952.51
21:52:49|25952.51
21:52:50|25952.51
21:52:51|25952.51
21:52:52|25952.51
21:52:53|25952.51
21:52:54|25952.51
21:52:55|25952.51
21:52:56|25952.51
21:52:57|25952.51
21:52:58|25952.51
21:52:59|25952.51
21:53:00|25952.51
21:53:01|25952.51
21:53:02|25952.51
21:53:03|25952.51
21:53:05|25955.
21:53:06|25955.
21:53:06|25955.
21:53:08|25955.
21:53:09|25955.
21:53:11|25955.
21:53:11|25955.
21:53:12|25955.
21:53:13|25955.
21:53:14|25955.
21:53:15|25955.
21:53:16|25955.
21:53:17|25955.
21:53:18|25955.
21:53:19|25955.
21:53:20|25955.
21:53:21|25955.
21:53:22|25955.
21:53:23|25955.
21:53:25|25955.
21:53:26|25955.
21:53:27|25955.
21:53:29|25955.
21:53:29|25955.
21:53:31|25955.
21:53:32|25955.
21:53:33|25955.
21:53:34|25955.
21:53:35|25955.
21:53:36|25955.
21:53:37|25955.
21:53:38|25955.
21:53:39|25955.
21:53:40|25955.
21:53:41|25955.
21:53:43|25955.
21:53:43|25955.
21:53:44|25955.
21:53:45|25955.
21:53:47|25955.
21:53:48|25955.
21:53:49|25955.
21:53:50|25955.
21:53:51|25955.
21:53:53|25955.
21:53:53|25955.
21:53:54|25955.
21:53:55|25955.
21:53:56|25955.
21:53:57|25955.
21:53:58|25955.
21:53:59|25955.
21:54:00|25955.
21:54:01|25955.
21:54:03|25955.
21:54:04|25955.
21:54:06|25955.
21:54:07|25955.
21:54:07|25955.
21:54:08|25955.
21:54:10|25955.
21:54:10|25955.
21:54:11|25955.
21:54:13|25955.
21:54:14|25955.
21:54:15|25955.
21:54:16|25955.
21:54:17|25955.
21:54:19|25955.
21:54:19|25955.
21:54:20|25955.
21:54:21|25955.
21:54:22|25955.
21:54:23|25955.
21:54:24|25955.
21:54:25|25955.
21:54:26|25955.
21:54:28|25955.
21:54:28|25955.
21:54:30|25955.
21:54:31|25955.
21:54:33|25955.
21:54:34|25961.05
21:54:35|25961.05
21:54:36|25961.05
21:54:37|25961.05
21:54:38|25961.05
21:54:39|25961.05
21:54:40|25961.05
21:54:41|25961.05
21:54:42|25961.05
21:54:43|25961.05
21:54:44|25961.05
21:54:45|25961.05
21:54:46|25961.05
21:54:47|25961.05
21:54:48|25961.05
21:54:49|25961.05
21:54:50|25961.05
21:54:51|25961.05
21:54:52|25961.05
21:54:53|25961.05
21:54:54|25961.05
21:54:55|25961.05
21:54:56|25961.05
21:54:57|25961.05
21:54:58|25961.05
21:54:59|25961.05
21:55:00|25961.05
21:55:01|25961.05
21:55:02|25961.05
21:55:03|25961.05
21:55:05|25961.05
21:55:06|25961.05
21:55:07|25961.05
21:55:09|25961.05
21:55:09|25961.05
21:55:11|25961.05
21:55:12|25966.8
21:55:13|25966.8
21:55:14|25966.8
21:55:14|25966.8
21:55:16|25966.8
21:55:17|25966.8
21:55:18|25966.8
21:55:19|25966.8
21:55:20|25966.8
21:55:21|25966.8
21:55:22|25966.8
21:55:23|25966.8
21:55:24|25966.8
21:55:25|25966.8
21:55:26|25966.8
21:55:27|25966.8
21:55:28|25966.8
21:55:29|25966.8
21:55:30|25966.8
21:55:32|25966.8
21:55:32|25966.8
21:55:34|25966.8
21:55:34|25967.56
21:55:36|25967.56
21:55:36|25967.56
21:55:37|25967.56
21:55:39|25967.56
21:55:40|25967.56
21:55:41|25967.56
21:55:42|25967.56
21:55:43|25967.56
21:55:44|25967.56
21:55:45|25967.56
21:55:47|25967.56
21:55:47|25967.56
21:55:48|25967.56
21:55:49|25967.56
21:55:50|25970.73
21:55:51|25970.73
21:55:53|25970.73
21:55:54|25970.73
21:55:55|25970.73
21:55:56|25967.96
21:55:57|25967.96
21:55:58|25967.96
21:55:59|25967.96
21:56:00|25967.96
21:56:01|25967.96
21:56:02|25967.96
21:56:03|25967.96
21:56:04|25967.96
21:56:05|25967.96
21:56:07|25967.96
21:56:08|25967.96
21:56:09|25967.96
21:56:09|25967.96
21:56:11|25967.96
21:56:13|25967.96
21:56:13|25967.96
21:56:14|25967.96
21:56:15|25967.96
21:56:16|25956.47
21:56:17|25956.47
21:56:18|25956.47
21:56:19|25956.47
21:56:20|25956.47
21:56:21|25956.47
21:56:22|25956.47
21:56:23|25956.47
21:56:24|25956.47
21:56:25|25956.47
21:56:26|25956.47
21:56:27|25956.47
21:56:28|25956.47
21:56:29|25956.47
21:56:31|25956.47
21:56:32|25963.47
21:56:33|25963.47
21:56:34|25963.47
21:56:36|25963.47
21:56:36|25963.47
21:56:37|25963.47
21:56:38|25963.47
21:56:39|25963.47
21:56:40|25963.47
21:56:42|25963.47
21:56:42|25963.47
21:56:43|25963.47
21:56:44|25963.47
21:56:45|25963.47
21:56:46|25963.47
21:56:47|25966.4
21:56:48|25966.4
21:56:49|25966.4
21:56:50|25966.4
21:56:51|25966.4
21:56:52|25966.4
21:56:53|25966.4
21:56:54|25966.4
21:56:55|25966.4
21:56:56|25966.4
21:56:57|25966.4
21:56:58|25966.4
21:56:59|25966.4
21:57:00|25966.4
21:57:01|25966.4
21:57:02|25966.4
21:57:04|25966.4
21:57:04|25966.4
21:57:05|25966.4
21:57:06|25966.4
21:57:07|25966.4
21:57:09|25966.4
21:57:09|25966.4
21:57:10|25966.4
21:57:12|25966.4
21:57:13|25966.4
21:57:14|25966.4
21:57:15|25966.4
21:57:16|25966.4
21:57:17|25966.4
21:57:18|25966.4
21:57:19|25966.4
21:57:20|25966.4
21:57:21|25966.4
21:57:22|25966.4
21:57:23|25966.4
21:57:24|25966.4
21:57:25|25966.4
21:57:26|25966.4
21:57:27|25966.4
21:57:28|25966.4
21:57:29|25966.4
21:57:30|25961.83
21:57:31|25961.83
21:57:33|25960.93
21:57:33|25960.93
21:57:35|25960.93
21:57:36|25960.93
21:57:36|25960.93
21:57:37|25960.93
21:57:39|25960.93
21:57:40|25960.93
21:57:42|25960.93
21:57:43|25960.93
21:57:43|25960.93
21:57:44|25960.93
21:57:45|25960.93
21:57:46|25955.
21:57:48|25955.
21:57:48|25955.
21:57:49|25955.
21:57:50|25955.
21:57:52|25955.
21:57:52|25955.
21:57:54|25955.
21:57:54|25955.
21:57:56|25955.
21:57:56|25955.
21:57:57|25955.
21:57:58|25955.
21:57:59|25955.
21:58:00|25955.
21:58:02|25955.
21:58:03|25955.
21:58:04|25955.
21:58:05|25955.
21:58:06|25955.
21:58:08|25955.
21:58:08|25955.
21:58:10|25955.
21:58:11|25955.
21:58:13|25955.
21:58:14|25955.
21:58:14|25955.
21:58:16|25955.
21:58:16|25955.
21:58:17|25955.
21:58:18|25955.
21:58:20|25955.
21:58:21|25955.
21:58:21|25955.
21:58:22|25955.
21:58:24|25955.
21:58:25|25955.
21:58:25|25955.
21:58:26|25955.
21:58:28|25955.
21:58:29|25955.
21:58:29|25955.
21:58:30|25955.
21:58:32|25955.
21:58:33|25955.
21:58:34|25955.
21:58:35|25955.
21:58:36|25955.
21:58:37|25955.
21:58:38|25955.
21:58:39|25955.
21:58:40|25955.
21:58:41|25955.
21:58:42|25955.
21:58:43|25955.
21:58:44|25955.
21:58:45|25955.
21:58:46|25955.
21:58:47|25926.17
21:58:48|25926.17
21:58:49|25926.17
21:58:50|25940.31
21:58:51|25940.31
21:58:53|25941.34
21:58:54|25941.34
21:58:54|25941.34
21:58:56|25941.34
21:58:56|25941.34
21:58:57|25941.34
21:58:58|25941.34
21:59:00|25941.34
21:59:02|25941.34
21:59:02|25941.34
21:59:03|25941.34
21:59:04|25941.34
21:59:05|25941.34
21:59:06|25941.34
21:59:07|25941.34
21:59:09|25941.34
21:59:10|25941.34
21:59:11|25941.34
21:59:12|25941.34
21:59:13|25941.34
21:59:15|25941.34
21:59:16|25941.34
21:59:17|25941.34
21:59:17|25941.34
21:59:19|25941.34
21:59:19|25941.34
21:59:21|25941.34
21:59:22|25941.34
21:59:23|25941.34
21:59:24|25941.34
21:59:26|25941.34
21:59:26|25941.34
21:59:27|25941.34
21:59:29|25941.34
21:59:29|25941.34
21:59:31|25941.34
21:59:32|25941.34
21:59:32|25941.34
21:59:34|25941.34
21:59:34|25941.34
21:59:37|25941.34
21:59:37|25941.34
21:59:38|25941.34
21:59:40|25941.34
21:59:40|25941.34
21:59:41|25941.34
21:59:42|25941.34
21:59:44|25941.34
21:59:46|25941.34
21:59:46|25941.34
21:59:47|25941.34
21:59:48|25941.34
21:59:49|25941.34
21:59:50|25941.34
21:59:51|25941.34
21:59:52|25941.34
21:59:53|25941.34
21:59:54|25941.34
21:59:55|25941.34
21:59:56|25941.34
21:59:57|25941.34
21:59:58|25941.34
22:00:00|25941.34
22:00:01|25941.34
22:00:01|25941.34
22:00:02|25941.34
22:00:04|25941.34
22:00:04|25941.34
22:00:07|25941.34
22:00:08|25941.34
22:00:09|25941.34
22:00:09|25941.34
22:00:11|25941.34
22:00:12|25941.34
22:00:14|25933.14
22:00:14|25933.14
22:00:15|25933.14
22:00:16|25933.14
22:00:17|25933.14
22:00:18|25933.14
22:00:19|25933.14
22:00:20|25933.14
22:00:21|25933.14
22:00:22|25933.14
22:00:23|25933.14
22:00:24|25933.14
22:00:25|25946.92
22:00:26|25946.92
22:00:27|25946.92
22:00:28|25946.92
22:00:29|25946.92
22:00:30|25946.92
22:00:31|25946.92
22:00:32|25946.92
22:00:34|25946.92
22:00:34|25946.92
22:00:35|25946.92
22:00:38|25946.92
22:00:38|25946.92
22:00:40|25946.92
22:00:41|25946.92
22:00:41|25946.92
22:00:42|25946.92
22:00:43|25946.92
22:00:45|25946.92
22:00:47|25946.92
22:00:47|25946.92
22:00:48|25946.92
22:00:49|25946.92
22:00:50|25946.92
22:00:51|25946.92
22:00:52|25946.92
22:00:54|25946.92
22:00:54|25946.92
22:00:55|25946.92
22:00:57|25946.92
22:00:57|25946.92
22:00:58|25946.92
22:01:00|25946.92
22:01:02|25946.92
22:01:02|25946.92
22:01:03|25946.92
22:01:04|25946.92
22:01:05|25946.92
22:01:06|25946.92
22:01:07|25946.92
22:01:08|25946.92
22:01:09|25946.92
22:01:10|25946.92
22:01:11|25946.92
22:01:12|25946.92
22:01:13|25946.92
22:01:14|25946.92
22:01:15|25946.92
22:01:17|25946.92
22:01:17|25946.92
22:01:18|25932.72
22:01:20|25932.72
22:01:21|25932.72
22:01:22|25932.72
22:01:23|25932.72
22:01:23|25932.72
22:01:25|25927.78
22:01:26|25927.78
22:01:27|25927.78
22:01:28|25927.78
22:01:28|25927.78
22:01:30|25927.99
22:01:30|25927.99
22:01:32|25927.99
22:01:33|25918.42
22:01:34|25919.42
22:01:34|25918.5
22:01:36|25918.87
22:01:37|25918.87
22:01:39|25918.87
22:01:39|25918.87
22:01:40|25918.87
22:01:41|25918.87
22:01:42|25918.87
22:01:43|25918.87
22:01:44|25918.87
22:01:46|25918.87
22:01:48|25918.87
22:01:48|25918.87
22:01:49|25918.87
22:01:50|25916.12
22:01:51|25916.12
22:01:52|25916.12
22:01:53|25915.54
22:01:54|25915.54
22:01:55|25915.49
22:01:56|25915.49
22:01:57|25915.53
22:01:58|25915.53
22:01:59|25914.73
22:02:00|25914.73
22:02:01|25914.73
22:02:03|25914.73
22:02:05|25914.73
22:02:05|25914.73
22:02:06|25914.73
22:02:07|25914.73
22:02:08|25914.73
22:02:09|25914.73
22:02:10|25914.73
22:02:11|25914.73
22:02:12|25914.73
22:02:13|25914.73
22:02:14|25914.73
22:02:15|25914.73
22:02:16|25914.73
22:02:17|25914.73
22:02:18|25914.73
22:02:19|25914.73
22:02:20|25914.73
22:02:21|25914.73
22:02:22|25914.73
22:02:23|25914.73
22:02:24|25916.82
22:02:25|25916.82
22:02:26|25916.82
22:02:27|25920.75
22:02:28|25920.75
22:02:29|25920.75
22:02:30|25920.75
22:02:31|25920.75
22:02:32|25920.75
22:02:33|25920.75
22:02:34|25920.75
22:02:35|25920.75
22:02:36|25920.75
22:02:38|25920.75
22:02:40|25915.69
22:02:41|25915.69
22:02:42|25915.69
22:02:42|25915.69
22:02:44|25915.69
22:02:45|25915.69
22:02:45|25915.69
22:02:48|25915.69
22:02:48|25915.69
22:02:49|25915.69
22:02:50|25915.69
22:02:51|25915.69
22:02:52|25915.69
22:02:53|25915.69
22:02:54|25915.69
22:02:55|25915.69
22:02:56|25915.69
22:02:57|25915.69
22:02:58|25915.69
22:02:59|25915.69
22:03:00|25915.69
22:03:01|25915.69
22:03:02|25915.69
22:03:04|25915.69
22:03:05|25915.69
22:03:06|25915.69
22:03:07|25915.69
22:03:07|25915.69
22:03:08|25913.21
22:03:10|25911.58
22:03:11|25911.58
22:03:13|25911.58
22:03:13|25911.58
22:03:14|25911.58
22:03:16|25911.58
22:03:16|25911.58
22:03:19|25911.58
22:03:19|25911.58
22:03:21|25911.58
22:03:21|25902.17
22:03:22|25902.17
22:03:23|25902.17
22:03:24|25902.17
22:03:25|25902.17
22:03:26|25906.17
22:03:27|25906.44
22:03:28|25906.44
22:03:29|25906.44
22:03:30|25906.44
22:03:31|25906.44
22:03:32|25903.72
22:03:33|25900.84
22:03:34|25900.84
22:03:35|25900.84
22:03:36|25902.01
22:03:38|25901.99
22:03:40|25901.99
22:03:40|25901.99
22:03:41|25901.99
22:03:42|25901.99
22:03:43|25901.1
22:03:44|25901.26
22:03:45|25901.26
22:03:46|25901.26
22:03:47|25898.95
22:03:48|25898.95
22:03:49|25898.95
22:03:50|25898.95
22:03:51|25898.95
22:03:52|25898.95
22:03:54|25898.95
22:03:55|25898.95
22:03:56|25898.95
22:03:57|25898.95
22:03:58|25898.95
22:03:59|25898.95
22:04:00|25898.95
22:04:01|25898.95
22:04:02|25898.95
22:04:03|25898.95
22:04:04|25898.95
22:04:05|25897.72
22:04:06|25897.72
22:04:07|25898.69
22:04:08|25898.69
22:04:10|25896.59
22:04:10|25896.59
22:04:11|25896.59
22:04:12|25896.59
22:04:13|25896.68
22:04:14|25896.68
22:04:15|25896.68
22:04:17|25897.16
22:04:19|25897.46
22:04:20|25897.46
22:04:22|25897.46
22:04:23|25897.46
22:04:23|25897.46
22:04:25|25897.46
22:04:26|25897.46
22:04:27|25897.46
22:04:28|25897.46
22:04:28|25897.46
22:04:30|25897.46
22:04:30|25897.46
22:04:32|25897.46
22:04:33|25897.46
22:04:33|25897.46
22:04:35|25897.46
22:04:35|25897.46
22:04:36|25897.46
22:04:37|25897.46
22:04:38|25897.46
22:04:39|25897.46
22:04:41|25897.46
22:04:42|25894.6
22:04:43|25894.6
22:04:45|25896.19
22:04:45|25896.19
22:04:46|25896.19
22:04:48|25896.19
22:04:49|25896.19
22:04:49|25896.19
22:04:51|25896.19
22:04:52|25896.19
22:04:52|25896.19
22:04:54|25896.19
22:04:54|25896.19
22:04:57|25896.19
22:04:57|25896.19
22:04:58|25896.19
22:04:59|25896.19
22:05:00|25896.19
22:05:02|25896.19
22:05:02|25896.19
22:05:03|25896.19
22:05:04|25896.19
22:05:06|25896.19
22:05:06|25903.13
22:05:08|25903.13
22:05:09|25903.13
22:05:10|25903.13
22:05:11|25903.13
22:05:12|25903.13
22:05:13|25903.13
22:05:14|25903.13
22:05:15|25903.13
22:05:16|25903.13
22:05:17|25897.21
22:05:18|25897.21
22:05:19|25897.21
22:05:20|25897.21
22:05:21|25897.21
22:05:23|25895.91
22:05:24|25895.91
22:05:25|25895.91
22:05:26|25895.91
22:05:28|25895.91
22:05:28|25895.91
22:05:29|25895.91
22:05:31|25895.91
22:05:32|25895.91
22:05:33|25895.91
22:05:33|25895.91
22:05:34|25895.91
22:05:36|25895.91
22:05:36|25895.91
22:05:38|25895.91
22:05:39|25893.92
22:05:41|25893.92
22:05:42|25893.92
22:05:43|25893.92
22:05:43|25893.92
22:05:44|25893.92
22:05:47|25893.92
22:05:48|25893.92
22:05:49|25893.92
22:05:49|25893.92
22:05:51|25893.92
22:05:53|25893.92
22:05:53|25893.92
22:05:54|25893.92
22:05:55|25893.92
22:05:56|25893.92
22:05:57|25893.92
22:05:58|25893.92
22:05:59|25893.92
22:06:00|25893.92
22:06:02|25893.92
22:06:03|25893.92
22:06:03|25893.92
22:06:04|25893.92
22:06:06|25893.92
22:06:08|25893.92
22:06:09|25893.92
22:06:10|25893.92
22:06:10|25893.92
22:06:11|25893.92
22:06:13|25893.92
22:06:14|25893.92
22:06:15|25893.92
22:06:16|25893.92
22:06:17|25893.92
22:06:18|25893.92
22:06:18|25893.92
22:06:19|25893.92
22:06:21|25893.92
22:06:22|25893.92
22:06:22|25893.92
22:06:23|25893.92
22:06:25|25893.92
22:06:25|25893.92
22:06:26|25893.92
22:06:27|25893.92
22:06:28|25893.92
22:06:30|25893.92
22:06:31|25893.92
22:06:31|25893.92
22:06:33|25893.92
22:06:34|25893.92
22:06:35|25893.92
22:06:35|25893.92
22:06:36|25893.92
22:06:38|25893.92
22:06:39|25893.92
22:06:40|25893.92
22:06:41|25893.92
22:06:43|25893.92
22:06:43|25893.92
22:06:44|25893.92
22:06:45|25893.92
22:06:47|25893.92
22:06:49|25893.92
22:06:49|25893.92
22:06:50|25893.92
22:06:51|25893.92
22:06:53|25893.92
22:06:54|25893.92
22:06:55|25893.92
22:06:55|25893.92
22:06:57|25893.92
22:06:58|25893.92
22:07:00|25893.92
22:07:00|25896.78
22:07:01|25896.78
22:07:03|25896.78
22:07:04|25896.78
22:07:04|25896.78
22:07:07|25896.78
22:07:07|25896.78
22:07:08|25896.78
22:07:09|25896.78
22:07:10|25896.78
22:07:11|25896.78
22:07:13|25896.78
22:07:14|25896.78
22:07:15|25896.78
22:07:17|25896.78
22:07:17|25896.78
22:07:18|25896.78
22:07:19|25896.78
22:07:20|25896.78
22:07:21|25896.78
22:07:22|25896.78
22:07:24|25912.63
22:07:24|25912.63
22:07:25|25912.63
22:07:27|25912.63
22:07:27|25912.63
22:07:29|25911.86
22:07:30|25911.86
22:07:31|25911.86
22:07:32|25911.86
22:07:33|25911.86
22:07:34|25912.61
22:07:35|25912.61
22:07:36|25912.61
22:07:37|25912.61
22:07:38|25912.61
22:07:39|25920.55
22:07:40|25920.55
22:07:41|25920.55
22:07:43|25920.55
22:07:43|25920.55
22:07:45|25920.55
22:07:45|25920.55
22:07:47|25920.55
22:07:47|25920.55
22:07:49|25920.55
22:07:50|25920.55
22:07:51|25904.59
22:07:53|25904.59
22:07:53|25904.59
22:07:54|25904.59
22:07:55|25904.59
22:07:56|25904.59
22:07:58|25904.59
22:07:59|25904.59
22:08:00|25904.59
22:08:01|25904.59
22:08:02|25904.59
22:08:03|25904.59
22:08:04|25904.59
22:08:05|25904.59
22:08:06|25904.59
22:08:07|25904.59
22:08:08|25904.59
22:08:10|25904.59
22:08:11|25904.59
22:08:11|25904.59
22:08:13|25904.59
22:08:14|25895.89
22:08:15|25895.89
22:08:16|25895.89
22:08:17|25895.89
22:08:18|25895.89
22:08:19|25895.89
22:08:20|25895.89
22:08:21|25895.89
22:08:22|25895.89
22:08:23|25895.89
22:08:24|25895.89
22:08:25|25889.76
22:08:26|25889.76
22:08:27|25889.76
22:08:28|25893.27
22:08:29|25903.9
22:08:30|25903.9
22:08:31|25889.76
22:08:32|25889.76
22:08:33|25889.76
22:08:34|25889.76
22:08:35|25889.76
22:08:36|25889.76
22:08:37|25896.42
22:08:38|25896.42
22:08:39|25896.42
22:08:40|25896.42
22:08:41|25896.42
22:08:42|25896.42
22:08:43|25896.42
22:08:44|25896.42
22:08:45|25896.42
22:08:47|25896.42
22:08:48|25896.42
22:08:49|25896.42
22:08:50|25896.42
22:08:51|25896.42
22:08:52|25896.42
22:08:52|25896.42
22:08:54|25896.42
22:08:54|25896.42
22:08:55|25896.42
22:08:57|25896.42
22:08:57|25896.42
22:08:58|25896.42
22:09:00|25896.42
22:09:00|25896.42
22:09:01|25896.42
22:09:03|25896.42
22:09:03|25896.42
22:09:04|25896.42
22:09:05|25896.42
22:09:06|25896.42
22:09:07|25896.42
22:09:09|25896.42
22:09:10|25896.42
22:09:12|25896.42
22:09:12|25896.42
22:09:14|25896.42
22:09:16|25896.42
22:09:17|25896.42
22:09:17|25896.42
22:09:18|25896.42
22:09:19|25896.42
22:09:20|25896.42
22:09:22|25896.42
22:09:22|25896.42
22:09:24|25896.42
22:09:24|25896.42
22:09:25|25896.42
22:09:27|25896.42
22:09:27|25896.42
22:09:28|25896.42
22:09:29|25896.42
22:09:31|25896.42
22:09:32|25896.42
22:09:32|25896.42
22:09:33|25896.42
22:09:34|25896.42
22:09:35|25896.42
22:09:37|25896.42
22:09:38|25896.42
22:09:38|25896.42
22:09:39|25921.86
22:09:41|25921.86
22:09:41|25921.86
22:09:42|25921.86
22:09:44|25921.86
22:09:44|25921.86
22:09:46|25921.86
22:09:47|25921.86
22:09:48|25921.86
22:09:49|25921.86
22:09:50|25921.86
22:09:51|25921.86
22:09:52|25921.86
22:09:53|25921.86
22:09:54|25921.86
22:09:56|25921.86
22:09:56|25921.86
22:09:58|25921.86
22:09:59|25921.86
22:10:00|25921.86
22:10:01|25921.86
22:10:02|25921.86
22:10:04|25921.86
22:10:04|25921.86
22:10:06|25921.86
22:10:07|25921.86
22:10:08|25921.86
22:10:09|25921.86
22:10:10|25921.86
22:10:11|25921.86
22:10:12|25921.86
22:10:13|25921.86
22:10:14|25921.86
22:10:15|25921.86
22:10:16|25921.86
22:10:17|25921.86
22:10:18|25921.86
22:10:19|25921.86
22:10:20|25921.86
22:10:21|25908.17
22:10:22|25908.17
22:10:23|25908.17
22:10:24|25908.17
22:10:26|25908.17
22:10:26|25908.17
22:10:28|25908.17
22:10:29|25908.17
22:10:30|25908.17
22:10:31|25908.17
22:10:32|25908.17
22:10:34|25908.17
22:10:34|25908.17
22:10:36|25908.17
22:10:37|25908.17
22:10:37|25908.17
22:10:39|25908.17
22:10:39|25908.17
22:10:41|25908.17
22:10:41|25908.17
22:10:42|25908.17
22:10:44|25908.17
22:10:45|25908.17
22:10:45|25908.17
22:10:47|25908.17
22:10:48|25908.17
22:10:49|25908.17
22:10:50|25908.17
22:10:50|25908.17
22:10:51|25908.17
22:10:53|25908.17
22:10:54|25908.17
22:10:54|25908.17
22:10:56|25908.17
22:10:57|25908.17
22:10:59|25908.17
22:11:00|25908.17
22:11:00|25908.17
22:11:02|25908.17
22:11:03|25908.17
22:11:03|25918.78
22:11:04|25918.78
22:11:05|25918.78
22:11:07|25918.78
22:11:08|25918.78
22:11:08|25918.78
22:11:09|25918.78
22:11:11|25918.78
22:11:12|25918.78
22:11:13|25918.78
22:11:13|25918.78
22:11:15|25918.78
22:11:16|25918.78
22:11:17|25918.78
22:11:18|25918.78
22:11:19|25918.78
22:11:19|25918.78
22:11:20|25918.78
22:11:22|25918.78
22:11:22|25918.78
22:11:24|25929.64
22:11:24|25927.86
22:11:26|25927.86
22:11:26|25927.86
22:11:27|25927.86
22:11:28|25927.86
22:11:30|25927.86
22:11:30|25927.86
22:11:32|25927.86
22:11:33|25927.86
22:11:33|25927.86
22:11:34|25927.86
22:11:36|25927.86
22:11:37|25927.86
22:11:38|25927.86
22:11:39|25927.86
22:11:40|25927.86
22:11:40|25927.86
22:11:41|25927.86
22:11:42|25927.86
22:11:43|25927.86
22:11:45|25920.93
22:11:46|25920.93
22:11:47|25920.93
22:11:48|25920.93
22:11:49|25920.93
22:11:50|25920.93
22:11:51|25920.93
22:11:53|25920.93
22:11:54|25920.93
22:11:55|25920.93
22:11:56|25920.93
22:11:56|25920.93
22:11:57|25920.93
22:11:59|25920.93
22:12:00|25920.93
22:12:01|25920.93
22:12:01|25920.93
22:12:03|25920.93
22:12:04|25920.93
22:12:04|25920.93
22:12:06|25920.93
22:12:07|25920.93
22:12:09|25920.93
22:12:10|25920.93
22:12:10|25920.93
22:12:12|25920.93
22:12:13|25933.43
22:12:14|25933.43
22:12:16|25933.43
22:12:17|25933.43
22:12:18|25933.43
22:12:18|25933.43
22:12:20|25926.89
22:12:21|25926.89
22:12:22|25924.43
22:12:23|25924.43
22:12:24|25924.43
22:12:25|25924.43
22:12:26|25924.43
22:12:27|25924.43
22:12:28|25924.43
22:12:29|25924.43
22:12:30|25924.74
22:12:31|25924.74
22:12:32|25924.74
22:12:33|25924.74
22:12:34|25924.74
22:12:35|25924.74
22:12:36|25924.74
22:12:37|25924.74
22:12:38|25924.74
22:12:39|25924.74
22:12:40|25924.74
22:12:41|25924.74
22:12:42|25924.74
22:12:43|25924.74
22:12:44|25924.74
22:12:45|25924.74
22:12:46|25924.74
22:12:47|25924.74
22:12:48|25924.74
22:12:49|25924.74
22:12:50|25924.74
22:12:51|25924.74
22:12:52|25924.74
22:12:53|25924.74
22:12:55|25924.74
22:12:56|25924.74
22:12:57|25924.74
22:12:57|25924.74
22:12:58|25924.74
22:13:00|25924.74
22:13:01|25924.74
22:13:02|25924.74
22:13:02|25929.11
22:13:03|25929.11
22:13:05|25929.11
22:13:05|25929.11
22:13:06|25929.11
22:13:08|25929.11
22:13:08|25929.11
22:13:10|25929.11
22:13:11|25929.11
22:13:12|25929.11
22:13:13|25929.11
22:13:14|25929.11
22:13:15|25929.11
22:13:16|25929.11
22:13:17|25929.11
22:13:18|25929.11
22:13:19|25929.11
22:13:20|25929.11
22:13:21|25929.11
22:13:22|25929.11
22:13:23|25929.11
22:13:24|25929.11
22:13:25|25929.11
22:13:26|25929.11
22:13:27|25929.11
22:13:28|25929.11
22:13:29|25929.11
22:13:30|25924.7
22:13:31|25924.7
22:13:32|25924.7
22:13:33|25924.7
22:13:34|25924.7
22:13:35|25924.7
22:13:36|25924.7
22:13:37|25925.18
22:13:38|25925.18
22:13:39|25925.18
22:13:40|25925.18
22:13:41|25925.18
22:13:42|25925.18
22:13:43|25925.18
22:13:44|25925.18
22:13:45|25925.18
22:13:46|25925.18
22:13:47|25926.2
22:13:49|25937.16
22:13:49|25937.16
22:13:50|25937.16
22:13:52|25937.16
22:13:53|25937.16
22:13:54|25937.16
22:13:55|25937.16
22:13:55|25937.16
22:13:56|25937.16
22:13:57|25926.13
22:13:59|25926.13
22:14:00|25926.13
22:14:01|25926.13
22:14:01|25926.13
22:14:02|25926.13
22:14:04|25926.13
22:14:04|25926.13
22:14:06|25926.13
22:14:06|25926.13
22:14:08|25936.44
22:14:09|25936.44
22:14:10|25936.44
22:14:10|25936.44
22:14:12|25936.44
22:14:14|25936.44
22:14:15|25936.44
22:14:16|25936.44
22:14:16|25936.44
22:14:18|25936.44
22:14:18|25936.44
22:14:20|25936.44
22:14:21|25936.44
22:14:22|25936.44
22:14:23|25936.44
22:14:24|25936.44
22:14:25|25936.44
22:14:26|25936.44
22:14:27|25936.44
22:14:28|25936.44
22:14:29|25936.44
22:14:30|25936.44
22:14:32|25936.44
22:14:32|25936.44
22:14:34|25936.44
22:14:34|25936.44
22:14:35|25936.44
22:14:36|25936.44
22:14:38|25936.44
22:14:39|25936.44
22:14:39|25936.44
22:14:40|25936.44
22:14:42|25936.44
22:14:42|25936.44
22:14:44|25936.44
22:14:45|25936.44
22:14:46|25936.44
22:14:46|25936.44
22:14:47|25936.44
22:14:48|25936.44
22:14:50|25936.44
22:14:51|25936.44
22:14:53|25936.44
22:14:53|25936.44
22:14:54|25936.44
22:14:56|25936.44
22:14:56|25936.44
22:14:58|25936.44
22:14:59|25936.44
22:15:00|25936.44
22:15:01|25936.44
22:15:02|25936.44
22:15:03|25936.44
22:15:04|25936.44
22:15:05|25936.44
22:15:07|25936.44
22:15:08|25938.19
22:15:09|25938.2
22:15:09|25938.2
22:15:10|25938.2
22:15:12|25938.2
22:15:12|25943.2
22:15:13|25943.2
22:15:14|25943.18
22:15:16|25943.19
22:15:17|25943.19
22:15:18|25943.19
22:15:19|25936.81
22:15:20|25936.81
22:15:21|25936.81
22:15:22|25936.81
22:15:23|25936.81
22:15:24|25936.81
22:15:25|25936.81
22:15:26|25936.81
22:15:27|25936.81
22:15:28|25936.81
22:15:29|25936.81
22:15:30|25936.81
22:15:31|25936.81
22:15:32|25936.81
22:15:33|25936.81
22:15:34|25936.81
22:15:35|25936.81
22:15:36|25936.81
22:15:37|25936.81
22:15:38|25936.81
22:15:39|25936.81
22:15:40|25936.81
22:15:41|25936.81
22:15:43|25936.81
22:15:43|25936.81
22:15:45|25934.09
22:15:45|25934.09
22:15:46|25934.09
22:15:48|25934.09
22:15:48|25934.09
22:15:49|25934.09
22:15:50|25934.09
22:15:51|25934.09
22:15:52|25934.09
22:15:54|25934.09
22:15:55|25934.09
22:15:56|25934.09
22:15:57|25934.09
22:15:58|25934.09
22:15:59|25934.09
22:16:00|25934.09
22:16:01|25934.09
22:16:02|25934.09
22:16:04|25934.09
22:16:05|25934.09
22:16:05|25934.09
22:16:07|25934.09
22:16:09|25934.09
22:16:10|25934.09
22:16:10|25934.09
22:16:11|25934.09
22:16:12|25934.09
22:16:14|25934.09
22:16:15|25934.09
22:16:15|25934.09
22:16:17|25934.09
22:16:18|25934.09
22:16:18|25934.09
22:16:20|25934.09
22:16:21|25934.09
22:16:22|25934.09
22:16:23|25934.09
22:16:24|25930.
22:16:25|25930.
22:16:26|25930.
22:16:27|25930.
22:16:28|25930.
22:16:29|25930.
22:16:30|25930.
22:16:31|25930.
22:16:32|25930.
22:16:33|25930.
22:16:34|25930.
22:16:35|25930.
22:16:37|25930.
22:16:38|25930.
22:16:38|25930.
22:16:39|25930.
22:16:40|25930.
22:16:41|25930.
22:16:42|25944.34
22:16:43|25944.34
22:16:45|25944.93
22:16:46|25948.14
22:16:47|25948.14
22:16:47|25948.14
22:16:49|25948.14
22:16:50|25948.14
22:16:52|25948.14
22:16:53|25948.14
22:16:53|25948.14
22:16:54|25948.14
22:16:55|25948.14
22:16:56|25948.14
22:16:57|25948.14
22:16:58|25948.14
22:17:00|25948.14
22:17:00|25948.14
22:17:01|25948.14
22:17:03|25948.14
22:17:04|25948.14
22:17:04|25941.27
22:17:05|25941.27
22:17:07|25941.27
22:17:08|25941.27
22:17:09|25941.27
22:17:11|25941.27
22:17:12|25941.27
22:17:13|25941.27
22:17:15|25941.27
22:17:16|25941.27
22:17:17|25963.53
22:17:18|25963.53
22:17:19|25963.53
22:17:20|25963.53
22:17:21|25963.53
22:17:22|25963.53
22:17:23|25963.53
22:17:24|25963.53
22:17:25|25963.53
22:17:26|25964.81
22:17:27|25964.81
22:17:28|25964.81
22:17:29|25964.81
22:17:30|25964.81
22:17:31|25964.81
22:17:32|25964.81
22:17:33|25964.81
22:17:34|25964.81
22:17:35|25964.81
22:17:36|25964.81
22:17:37|25964.81
22:17:38|25964.81
22:17:39|25964.81
22:17:41|25964.81
22:17:41|25964.81
22:17:42|25964.81
22:17:43|25964.81
22:17:44|25964.81
22:17:45|25964.81
22:17:46|25964.81
22:17:47|25964.81
22:17:48|25964.81
22:17:49|25964.81
22:17:51|25964.81
22:17:51|25964.81
22:17:53|25964.81
22:17:53|25964.81
22:17:55|25964.81
22:17:55|25964.81
22:17:57|25964.81
22:17:57|25964.81
22:17:59|25964.81
22:18:00|25964.81
22:18:01|25949.31
22:18:02|25949.31
22:18:03|25949.31
22:18:04|25949.31
22:18:05|25949.31
22:18:06|25949.31
22:18:07|25949.31
22:18:08|25949.31
22:18:09|25949.31
22:18:11|25949.31
22:18:11|25949.31
22:18:13|25949.31
22:18:14|25949.31
22:18:16|25949.31
22:18:17|25949.31
22:18:18|25949.31
22:18:18|25949.31
22:18:20|25949.31
22:18:20|25949.31
22:18:22|25949.31
22:18:23|25949.31
22:18:24|25949.31
22:18:25|25949.31
22:18:26|25949.31
22:18:27|25949.31
22:18:27|25949.31
22:18:28|25949.31
22:18:29|25949.31
22:18:30|25949.31
22:18:32|25949.31
22:18:32|25949.31
22:18:34|25949.31
22:18:34|25949.31
22:18:36|25949.31
22:18:37|25949.31
22:18:37|25949.31
22:18:39|25949.31
22:18:40|25949.31
22:18:40|25949.31
22:18:41|25949.31
22:18:42|25949.31
22:18:44|25949.31
22:18:45|25949.31
22:18:46|25949.31
22:18:46|25949.31
22:18:48|25949.31
22:18:48|25955.35
22:18:49|25955.35
22:18:52|25955.35
22:18:53|25955.35
22:18:53|25955.35
22:18:56|25955.35
22:18:57|25955.35
22:18:58|25955.35
22:18:59|25955.35
22:19:00|25955.35
22:19:01|25955.35
22:19:02|25955.35
22:19:03|25955.35
22:19:04|25955.35
22:19:05|25955.35
22:19:06|25955.35
22:19:07|25955.35
22:19:08|25955.35
22:19:09|25955.35
22:19:10|25955.35
22:19:11|25955.35
22:19:12|25955.35
22:19:13|25955.35
22:19:14|25955.35
22:19:16|25955.35
22:19:17|25948.01
22:19:17|25948.01
22:19:19|25948.01
22:19:19|25948.01
22:19:21|25948.01
22:19:22|25948.01
22:19:23|25948.01
22:19:24|25948.01
22:19:25|25948.01
22:19:25|25948.01
22:19:26|25948.01
22:19:28|25948.01
22:19:28|25948.01
22:19:30|25948.01
22:19:31|25948.01
22:19:31|25948.01
22:19:33|25948.01
22:19:34|25948.01
22:19:34|25948.01
22:19:36|25948.01
22:19:37|25948.01
22:19:37|25948.01
22:19:39|25948.01
22:19:41|25948.01
22:19:41|25948.01
22:19:42|25948.01
22:19:43|25948.01
22:19:44|25948.01
22:19:45|25948.01
22:19:46|25948.01
22:19:47|25948.01
22:19:48|25948.01
22:19:49|25948.01
22:19:50|25948.01
22:19:52|25948.01
22:19:53|25948.01
22:19:53|25948.01
22:19:55|25948.01
22:19:55|25948.01
22:19:57|25948.01
22:19:58|25948.01
22:19:59|25948.01
22:19:59|25948.01
22:20:01|25948.01
22:20:01|25948.01
22:20:02|25948.01
22:20:04|25948.01
22:20:06|25948.01
22:20:07|25948.01
22:20:08|25948.01
22:20:10|25948.01
22:20:10|25948.01
22:20:11|25948.01
22:20:12|25948.01
22:20:13|25948.01
22:20:14|25948.01
22:20:15|25948.01
22:20:16|25948.01
22:20:18|25948.01
22:20:18|25948.01
22:20:20|25948.01
22:20:21|25948.01
22:20:23|25948.01
22:20:24|25948.01
22:20:24|25948.01
22:20:25|25948.01
22:20:26|25948.01
22:20:27|25948.01
22:20:28|25948.01
22:20:29|25969.98
22:20:30|25969.98
22:20:31|25969.98
22:20:33|25969.98
22:20:34|25969.98
22:20:35|25969.98
22:20:36|25969.98
22:20:37|25969.98
22:20:38|25969.98
22:20:39|25969.98
22:20:40|25969.98
22:20:42|25969.98
22:20:42|25969.98
22:20:43|25969.98
22:20:44|25969.98
22:20:45|25969.98
22:20:47|25969.98
22:20:49|25969.98
22:20:49|25969.98
22:20:50|25969.98
22:20:51|25969.98
22:20:52|25969.98
22:20:53|25969.98
22:20:54|25969.98
22:20:56|25969.98
22:20:57|25969.98
22:20:58|25969.98
22:20:59|25969.98
22:21:00|25969.98
22:21:01|25969.98
22:21:02|25969.98
22:21:03|25969.98
22:21:04|25969.98
22:21:05|25969.98
22:21:06|25969.98
22:21:08|25969.98
22:21:08|25969.98
22:21:10|25969.98
22:21:12|25969.98
22:21:13|25969.98
22:21:14|25969.98
22:21:15|25969.98
22:21:16|25969.98
22:21:18|25969.98
22:21:19|25969.98
22:21:20|25969.98
22:21:21|25969.98
22:21:22|25963.02
22:21:22|25967.86
22:21:24|25967.86
22:21:24|25967.86
22:21:25|25967.86
22:21:27|25967.86
22:21:27|25967.86
22:21:28|25967.86
22:21:29|25967.86
22:21:31|25970.
22:21:31|25970.
22:21:32|25970.
22:21:33|25970.
22:21:34|25965.58
22:21:35|25961.56
22:21:37|25961.56
22:21:38|25961.56
22:21:38|25961.56
22:21:39|25961.56
22:21:40|25961.56
22:21:42|25961.56
22:21:42|25961.56
22:21:43|25961.56
22:21:45|25961.56
22:21:45|25961.56
22:21:46|25961.56
22:21:47|25961.56
22:21:48|25961.56
22:21:49|25961.56
22:21:50|25961.56
22:21:51|25961.56
22:21:53|25961.56
22:21:54|25961.56
22:21:55|25961.56
22:21:57|25961.56
22:21:58|25961.56
22:21:59|25961.56
22:22:00|25961.56
22:22:01|25961.56
22:22:02|25961.56
22:22:04|25961.56
22:22:04|25965.4
22:22:05|25965.4
22:22:06|25965.4
22:22:08|25965.4
22:22:09|25965.4
22:22:10|25965.4
22:22:11|25965.4
22:22:12|25965.4
22:22:13|25965.4
22:22:14|25965.4
22:22:15|25965.4
22:22:16|25965.4
22:22:17|25965.4
22:22:19|25961.04
22:22:19|25961.04
22:22:20|25961.04
22:22:22|25961.04
22:22:22|25961.04
22:22:23|25961.04
22:22:24|25961.04
22:22:25|25961.04
22:22:27|25961.04
22:22:28|25961.04
22:22:28|25961.04
22:22:29|25961.04
22:22:30|25961.04
22:22:31|25961.04
22:22:32|25961.04
22:22:33|25961.04
22:22:34|25961.04
22:22:36|25961.04
22:22:36|25961.04
22:22:37|25961.04
22:22:38|25961.04
22:22:40|25961.04
22:22:40|25961.04
22:22:41|25961.04
22:22:42|25961.04
22:22:43|25961.04
22:22:44|25961.04
22:22:46|25970.53
22:22:46|25970.53
22:22:47|25970.53
22:22:49|25970.53
22:22:50|25970.53
22:22:51|25970.53
22:22:52|25970.53
22:22:52|25970.53
22:22:54|25986.04
22:22:54|25984.57
22:22:55|25996.34
22:22:56|25996.34
22:22:58|25983.18
22:22:59|25983.18
22:23:01|25983.18
22:23:01|25983.18
22:23:02|25983.18
22:23:04|25983.18
22:23:05|25983.18
22:23:06|25983.18
22:23:07|25983.18
22:23:08|25983.18
22:23:10|25983.18
22:23:10|25983.18
22:23:11|25983.18
22:23:12|25983.18
22:23:13|26009.49
22:23:15|26014.66
22:23:15|26014.66
22:23:17|26014.66
22:23:17|26014.66
22:23:19|26014.66
22:23:19|26014.66
22:23:21|26014.66
22:23:23|26014.66
22:23:23|26014.66
22:23:24|26014.66
22:23:25|26014.66
22:23:26|26014.66
22:23:27|26014.66
22:23:28|26010.09
22:23:29|26008.97
22:23:30|26008.97
22:23:31|26008.97
22:23:32|26008.97
22:23:33|26008.97
22:23:34|26008.97
22:23:35|26008.97
22:23:36|26008.97
22:23:37|26008.97
22:23:38|26008.97
22:23:39|26008.97
22:23:40|26008.97
22:23:41|26008.97
22:23:42|26008.97
22:23:43|26008.97
22:23:44|26008.97
22:23:45|26008.97
22:23:46|26008.97
22:23:47|26008.97
22:23:48|26008.97
22:23:49|26008.97
22:23:50|26008.97
22:23:51|26008.97
22:23:53|26008.97
22:23:53|26008.97
22:23:54|26008.97
22:23:55|26008.97
22:23:56|26008.97
22:23:58|26008.97
22:23:59|26008.97
22:24:00|26008.97
22:24:01|26008.97
22:24:02|26003.6
22:24:03|26003.6
22:24:05|26003.6
22:24:05|26003.6
22:24:07|26003.6
22:24:08|26003.6
22:24:09|26003.6
22:24:10|26003.6
22:24:11|26003.6
22:24:13|25986.46
22:24:13|25986.46
22:24:14|25986.46
22:24:16|25985.28
22:24:16|25985.28
22:24:17|25985.28
22:24:18|25985.28
22:24:19|25985.28
22:24:20|25985.28
22:24:21|25985.28
22:24:22|25985.28
22:24:24|25985.28
22:24:24|25985.28
22:24:25|25991.42
22:24:26|25991.42
22:24:27|25991.42
22:24:28|25977.74
22:24:29|25977.74
22:24:30|25977.74
22:24:31|25977.74
22:24:32|25977.74
22:24:33|25977.74
22:24:34|25977.74
22:24:35|25977.74
22:24:36|25977.74
22:24:38|25977.74
22:24:38|25977.74
22:24:39|25982.95
22:24:40|25982.95
22:24:41|25982.95
22:24:43|25982.95
22:24:44|25982.95
22:24:44|25982.95
22:24:46|25982.95
22:24:46|25982.95
22:24:48|25982.95
22:24:48|25982.95
22:24:49|25982.95
22:24:50|25982.95
22:24:51|25982.95
22:24:53|25982.95
22:24:53|25982.95
22:24:55|25982.95
22:24:56|25967.67
22:24:57|25967.67
22:24:58|25967.67
22:24:59|25967.67
22:25:00|25967.67
22:25:02|25967.67
22:25:02|25967.67
22:25:04|25967.67
22:25:05|25967.67
22:25:06|25967.67
22:25:07|25967.67
22:25:07|25967.67
22:25:08|25967.67
22:25:09|25967.67
22:25:11|25967.67
22:25:12|25967.67
22:25:13|25967.67
22:25:14|25967.67
22:25:14|25967.67
22:25:15|25967.67
22:25:16|25967.67
22:25:18|25967.67
22:25:19|25967.67
22:25:20|25967.67
22:25:21|25967.67
22:25:22|25967.67
22:25:23|25967.67
22:25:24|25967.67
22:25:25|25967.67
22:25:26|25967.67
22:25:26|25967.67
22:25:28|25967.67
22:25:29|25967.67
22:25:30|25967.67
22:25:31|25967.67
22:25:32|25967.67
22:25:33|25967.67
22:25:33|25967.67
22:25:35|25967.67
22:25:37|25967.67
22:25:37|25967.67
22:25:38|25967.67
22:25:39|25967.67
22:25:40|25967.67
22:25:41|25967.67
22:25:42|25967.67
22:25:43|25967.67
22:25:44|25967.67
22:25:45|25967.67
22:25:47|25967.67
22:25:48|25967.67
22:25:49|25967.67
22:25:50|25967.67
22:25:51|25967.67
22:25:52|25967.67
22:25:54|25967.67
22:25:54|25967.67
22:25:55|25967.67
22:25:56|25967.67
22:25:57|25967.67
22:25:58|25967.67
22:26:00|25967.67
22:26:00|25967.67
22:26:01|25967.67
22:26:02|25967.67
22:26:03|25967.67
22:26:04|25967.67
22:26:07|25967.67
22:26:07|25967.67
22:26:09|25967.67
22:26:11|25967.67
22:26:11|25967.67
22:26:12|25967.67
22:26:13|25967.67
22:26:14|25967.67
22:26:15|25967.67
22:26:16|25967.67
22:26:17|25967.67
22:26:18|25967.67
22:26:19|25967.67
22:26:20|25967.67
22:26:21|25967.67
22:26:22|25967.67
22:26:23|25967.67
22:26:24|25967.67
22:26:25|25967.67
22:26:26|25967.67
22:26:27|25967.67
22:26:28|25991.49
22:26:29|25991.49
22:26:30|25991.49
22:26:31|25991.49
22:26:32|25991.5
22:26:33|25976.11
22:26:34|25976.11
22:26:35|25976.11
22:26:36|25976.11
22:26:37|25976.11
22:26:38|25994.95
22:26:39|25996.
22:26:40|26003.29
22:26:41|25979.3
22:26:42|25979.3
22:26:44|25978.24
22:26:44|25978.24
22:26:45|25978.24
22:26:46|25978.68
22:26:47|26004.1
22:26:48|26006.9
22:26:50|26006.9
22:26:50|26006.9
22:26:52|26006.9
22:26:52|26006.9
22:26:54|26006.9
22:26:54|26006.9
22:26:55|26006.9
22:26:57|26006.9
22:26:57|26006.9
22:26:59|26006.9
22:27:01|26006.9
22:27:01|26006.9
22:27:02|26006.9
22:27:03|26006.9
22:27:04|26006.9
22:27:05|26006.9
22:27:06|26006.9
22:27:07|26006.9
22:27:08|26006.9
22:27:09|26006.9
22:27:10|26006.9
22:27:11|26006.9
22:27:12|26006.9
22:27:14|26001.64
22:27:15|26001.64
22:27:16|26001.64
22:27:17|26001.64
22:27:18|26001.64
22:27:19|26001.64
22:27:20|26001.64
22:27:21|26001.64
22:27:22|26001.64
22:27:23|25999.5
22:27:24|25999.5
22:27:26|25999.5
22:27:26|25999.5
22:27:28|25999.5
22:27:29|25999.5
22:27:30|25999.5
22:27:31|25999.5
22:27:32|25999.5
22:27:33|25999.5
22:27:34|25999.5
22:27:35|25971.72
22:27:36|25971.72
22:27:38|25971.72
22:27:38|25971.72
22:27:39|25971.72
22:27:40|25971.72
22:27:41|25971.72
22:27:42|25971.72
22:27:43|25969.13
22:27:44|25969.13
22:27:45|25969.13
22:27:46|25969.13
22:27:47|25969.13
22:27:48|25969.13
22:27:49|25969.13
22:27:50|25969.13
22:27:51|25969.13
22:27:52|25969.13
22:27:53|25969.13
22:27:54|25969.13
22:27:55|25969.13
22:27:57|25969.13
22:27:58|25969.13
22:27:59|25969.13
22:28:00|25969.13
22:28:01|25969.13
22:28:02|25965.66
22:28:03|25965.66
22:28:05|25965.66
22:28:06|25965.66
22:28:07|25965.66
22:28:07|25965.66
22:28:09|25965.66
22:28:10|25965.66
22:28:11|25979.9
22:28:12|25979.9
22:28:13|25979.9
22:28:14|25982.1
22:28:15|25982.1
22:28:17|25982.1
22:28:18|25982.1
22:28:18|25982.1
22:28:20|25982.1
22:28:20|25982.1
22:28:22|25982.1
22:28:23|25977.16
22:28:24|25977.16
22:28:25|25977.16
22:28:26|25977.16
22:28:27|25977.16
22:28:29|25977.84
22:28:29|25977.84
22:28:30|25977.84
22:28:32|25977.84
22:28:33|25977.84
22:28:33|25977.84
22:28:34|25977.84
22:28:35|25977.84
22:28:36|25977.16
22:28:37|25977.01
22:28:39|25977.01
22:28:40|25977.01
22:28:41|25972.29
22:28:42|25972.29
22:28:44|25972.29
22:28:44|25972.29
22:28:45|25972.29
22:28:46|25972.29
22:28:48|25972.29
22:28:48|25972.29
22:28:49|25972.29
22:28:51|25972.58
22:28:52|25972.58
22:28:53|25972.67
22:28:54|25972.67
22:28:55|25972.67
22:28:56|25972.98
22:28:57|25972.98
22:28:58|25972.98
22:28:59|25972.98
22:29:00|25972.98
22:29:01|25972.98
22:29:03|25972.98
22:29:03|25972.98
22:29:05|25972.98
22:29:06|25972.98
22:29:07|25972.98
22:29:09|25972.98
22:29:10|25972.98
22:29:10|25972.98
22:29:11|25972.98
22:29:13|25972.98
22:29:14|25972.98
22:29:14|25972.98
22:29:16|25972.98
22:29:16|25972.98
22:29:18|25972.98
22:29:18|25972.98
22:29:20|25972.98
22:29:21|25972.98
22:29:22|25972.98
22:29:23|25972.98
22:29:24|25972.98
22:29:25|25972.98
22:29:26|25972.98
22:29:27|25972.98
22:29:28|25972.98
22:29:29|25972.98
22:29:30|25964.94
22:29:31|25964.94
22:29:32|25964.94
22:29:33|25964.94
22:29:34|25964.94
22:29:35|25964.94
22:29:36|25964.94
22:29:37|25964.94
22:29:39|25964.94
22:29:40|25964.94
22:29:40|25964.94
22:29:41|25964.94
22:29:43|25964.94
22:29:44|25964.94
22:29:45|25964.94
22:29:45|25964.94
22:29:46|25964.94
22:29:47|25964.94
22:29:48|25964.94
22:29:49|25964.94
22:29:50|25964.94
22:29:51|25964.94
22:29:52|25964.94
22:29:53|25964.94
22:29:54|25964.94
22:29:55|25964.94
22:29:56|25964.94
22:29:58|25964.94
22:29:58|25964.94
22:29:59|25964.94
22:30:00|25964.94
22:30:01|25964.94
22:30:02|25964.94
22:30:04|25964.94
22:30:05|25964.94
22:30:07|25964.94
22:30:08|25964.94
22:30:10|25977.16
22:30:10|25977.16
22:30:11|25977.16
22:30:13|25977.16
22:30:14|25977.16
22:30:15|25977.16
22:30:17|25977.16
22:30:17|25977.16
22:30:19|25977.16
22:30:19|25977.16
22:30:20|25977.16
22:30:21|25977.16
22:30:22|25977.16
22:30:24|25977.16
22:30:24|25977.16
22:30:26|25977.16
22:30:26|25977.16
22:30:27|25977.16
22:30:28|25977.16
22:30:29|25977.16
22:30:30|25977.16
22:30:31|25977.16
22:30:32|25977.16
22:30:33|25977.16
22:30:35|25977.16
22:30:35|25977.16
22:30:36|25977.16
22:30:37|25977.16
22:30:39|25977.16
22:30:39|25977.16
22:30:41|25966.13
22:30:41|25966.13
22:30:43|25966.13
22:30:44|25960.01
22:30:44|25960.01
22:30:45|25960.01
22:30:46|25960.01
22:30:48|25960.01
22:30:49|25960.01
22:30:50|25960.01
22:30:50|25960.01
22:30:51|25960.01
22:30:52|25960.01
22:30:54|25960.01
22:30:55|25960.01
22:30:55|25960.01
22:30:56|25960.01
22:30:57|25960.01
22:30:59|25960.01
22:31:00|25960.01
22:31:01|25960.01
22:31:01|25960.01
22:31:02|25960.01
22:31:04|25960.01
22:31:05|25960.01
22:31:07|25960.01
22:31:07|25960.01
22:31:09|25973.98
22:31:10|25973.98
22:31:11|25973.98
22:31:13|25964.66
22:31:13|25964.66
22:31:15|25972.95
22:31:16|25972.95
22:31:17|25972.95
22:31:18|25972.95
22:31:19|25972.95
22:31:20|25972.95
22:31:21|25972.95
22:31:22|25972.95
22:31:23|25972.95
22:31:24|25972.95
22:31:25|25972.95
22:31:26|25972.95
22:31:27|25972.95
22:31:29|25972.95
22:31:29|25972.95
22:31:30|25974.39
22:31:31|25974.39
22:31:32|25974.39
22:31:33|25974.39
22:31:34|25981.8
22:31:35|25981.8
22:31:36|25981.81
22:31:37|25981.81
22:31:38|25995.06
22:31:39|25994.3
22:31:40|25994.3
22:31:41|25994.3
22:31:42|25994.3
22:31:43|25994.3
22:31:44|25994.3
22:31:45|25994.3
22:31:46|25982.62
22:31:47|25982.62
22:31:48|25983.13
22:31:49|25983.13
22:31:50|25983.13
22:31:51|25983.13
22:31:52|25983.13
22:31:53|25983.13
22:31:54|25983.13
22:31:55|25983.13
22:31:56|25983.13
22:31:57|25983.13
22:31:58|25983.13
22:32:00|25983.13
22:32:01|25983.13
22:32:01|25983.13
22:32:03|25983.13
22:32:04|25983.13
22:32:06|25983.13
22:32:07|25983.13
22:32:08|25983.13
22:32:08|25983.13
22:32:10|25983.13
22:32:10|25983.13
22:32:12|25983.13
22:32:12|25983.13
22:32:13|25983.13
22:32:16|25983.13
22:32:16|25983.13
22:32:17|25983.13
22:32:19|25983.13
22:32:21|25983.13
22:32:21|25982.32
22:32:22|25982.32
22:32:23|25982.32
22:32:24|25982.32
22:32:26|25982.
22:32:26|25982.
22:32:28|25982.
22:32:29|25982.
22:32:31|25982.
22:32:32|25982.
22:32:33|25982.
22:32:34|25982.
22:32:35|25982.
22:32:37|25982.
22:32:38|25982.
22:32:40|25982.
22:32:40|25982.
22:32:42|25982.
22:32:43|25982.
22:32:45|25982.
22:32:46|25982.
22:32:46|25982.
22:32:47|25982.
22:32:48|25982.
22:32:49|25982.
22:32:50|25982.
22:32:51|25982.
22:32:52|25982.
22:32:53|25982.
22:32:55|25971.4
22:32:55|25971.4
22:32:56|25971.4
22:32:57|25970.24
22:32:58|25970.24
22:33:00|25970.24
22:33:00|25970.24
22:33:01|25970.24
22:33:02|25970.24
22:33:03|25970.24
22:33:04|25967.3
22:33:05|25967.3
22:33:07|25967.3
22:33:08|25967.3
22:33:09|25967.3
22:33:10|25967.3
22:33:11|25967.3
22:33:13|25967.3
22:33:14|25967.3
22:33:14|25967.3
22:33:16|25967.3
22:33:17|25967.3
22:33:18|25967.3
22:33:19|25967.3
22:33:21|25967.3
22:33:21|25967.3
22:33:23|25967.3
22:33:23|25967.3
22:33:25|25967.3
22:33:26|25967.3
22:33:26|25967.3
22:33:28|25967.3
22:33:29|25967.3
22:33:30|25967.3
22:33:31|25967.3
22:33:32|25967.3
22:33:33|25967.3
22:33:34|25967.3
22:33:35|25967.3
22:33:36|25967.3
22:33:37|25967.3
22:33:38|25967.3
22:33:39|25968.85
22:33:40|25968.85
22:33:41|25968.85
22:33:42|25968.85
22:33:43|25968.85
22:33:44|25968.85
22:33:45|25968.85
22:33:46|25968.85
22:33:47|25968.85
22:33:49|25968.85
22:33:49|25968.85
22:33:50|25968.85
22:33:52|25968.85
22:33:52|25968.85
22:33:53|25968.85
22:33:54|25968.85
22:33:55|25968.85
22:33:57|25968.85
22:33:57|25968.85
22:33:58|25968.85
22:33:59|25968.85
22:34:00|25968.85
22:34:01|25968.85
22:34:02|25968.85
22:34:03|25968.85
22:34:05|25968.85
22:34:06|25968.85
22:34:07|25968.85
22:34:09|25968.85
22:34:10|25968.85
22:34:10|25968.85
22:34:11|25968.85
22:34:13|25968.85
22:34:13|25968.85
22:34:14|25968.85
22:34:15|25968.85
22:34:17|25968.85
22:34:17|25968.85
22:34:19|25968.85
22:34:20|25968.85
22:34:21|25968.85
22:34:22|25968.85
22:34:23|25968.85
22:34:24|25968.85
22:34:25|25968.85
22:34:26|25968.85
22:34:27|25968.85
22:34:28|25968.85
22:34:29|25968.85
22:34:30|25968.85
22:34:31|25968.85
22:34:32|25968.85
22:34:33|25968.85
22:34:34|25968.85
22:34:35|25968.85
22:34:36|25968.85
22:34:37|25968.85
22:34:39|25968.85
22:34:39|25973.38
22:34:40|25973.38
22:34:41|25973.38
22:34:42|25973.38
22:34:43|25972.16
22:34:45|25972.16
22:34:45|25972.16
22:34:46|25972.16
22:34:48|25972.16
22:34:48|25966.
22:34:49|25965.23
22:34:50|25965.23
22:34:51|25965.23
22:34:53|25965.23
22:34:53|25965.23
22:34:54|25965.23
22:34:56|25965.23
22:34:56|25965.23
22:34:57|25965.23
22:34:58|25965.23
22:34:59|25965.23
22:35:00|25965.23
22:35:02|25965.23
22:35:03|25965.23
22:35:03|25965.23
22:35:04|25965.23
22:35:05|25965.23
22:35:06|25965.23
22:35:07|25965.23
22:35:09|25965.23
22:35:11|25965.23
22:35:12|25965.23
22:35:13|25965.23
22:35:14|25951.15
22:35:15|25951.15
22:35:16|25951.15
22:35:17|25951.15
22:35:18|25951.15
22:35:19|25951.15
22:35:20|25951.15
22:35:21|25951.15
22:35:22|25951.15
22:35:23|25947.38
22:35:24|25947.38
22:35:25|25947.38
22:35:26|25947.38
22:35:27|25947.38
22:35:28|25947.38
22:35:29|25947.38
22:35:30|25947.38
22:35:31|25947.38
22:35:32|25947.38
22:35:33|25947.38
22:35:34|25947.38
22:35:35|25947.38
22:35:36|25955.38
22:35:37|25955.38
22:35:39|25955.38
22:35:39|25955.38
22:35:40|25955.38
22:35:41|25955.38
22:35:42|25955.38
22:35:43|25955.38
22:35:44|25955.38
22:35:45|25955.38
22:35:47|25955.38
22:35:47|25955.38
22:35:48|25955.38
22:35:49|25955.38
22:35:51|25955.38
22:35:51|25955.38
22:35:52|25955.38
22:35:53|25955.38
22:35:54|25955.38
22:35:55|25955.38
22:35:57|25955.38
22:35:57|25955.38
22:35:59|25955.38
22:36:00|25955.38
22:36:00|25955.38
22:36:02|25955.38
22:36:03|25955.38
22:36:04|25955.38
22:36:05|25952.94
22:36:05|25952.94
22:36:06|25952.94
22:36:07|25952.94
22:36:08|25952.94
22:36:10|25952.94
22:36:11|25952.94
22:36:13|25952.94
22:36:14|25952.94
22:36:14|25952.94
22:36:16|25952.94
22:36:17|25952.94
22:36:17|25963.32
22:36:18|25963.32
22:36:20|25963.32
22:36:21|25963.32
22:36:22|25963.32
22:36:23|25963.32
22:36:24|25963.32
22:36:25|25951.65
22:36:26|25951.65
22:36:27|25951.65
22:36:28|25951.65
22:36:29|25951.65
22:36:30|25949.64
22:36:31|25947.53
22:36:32|25947.53
22:36:33|25947.53
22:36:34|25947.53
22:36:35|25947.53
22:36:36|25947.53
22:36:37|25964.53
22:36:38|25999.69
22:36:39|25990.28
22:36:40|25985.16
22:36:41|25950.84
22:36:42|25982.83
22:36:43|25950.82
22:36:44|25951.9
22:36:45|25950.39
22:36:46|25948.19
22:36:47|25951.22
22:36:48|25949.8
22:36:49|25949.98
22:36:50|25949.98
22:36:51|25949.19
22:36:52|25950.43
22:36:53|25951.43
22:36:54|25952.6
22:36:55|25953.06
22:36:56|25952.96
22:36:57|25953.91
22:36:59|25954.2
22:36:59|25955.15
22:37:00|25953.76
22:37:02|25947.25
22:37:03|25946.69
22:37:03|25947.15
22:37:04|25947.44
22:37:05|25949.25
22:37:07|25949.88
22:37:07|25949.89
22:37:08|25948.67
22:37:10|25948.67
22:37:10|25953.29
22:37:12|25955.51
22:37:13|25944.6
22:37:14|25944.6
22:37:15|25944.6
22:37:16|25944.6
22:37:17|25944.6
22:37:19|25944.6
22:37:20|25944.6
22:37:21|25944.6
22:37:21|25944.6
22:37:23|25944.6
22:37:23|25944.6
22:37:26|25944.6
22:37:26|25944.6
22:37:28|25944.6
22:37:28|25944.6
22:37:29|25944.6
22:37:31|25944.6
22:37:32|25944.6
22:37:33|25944.6
22:37:35|25944.6
22:37:35|25944.6
22:37:36|25944.6
22:37:37|25944.6
22:37:38|25944.6
22:37:39|25944.6
22:37:40|25944.6
22:37:41|25944.6
22:37:42|25944.6
22:37:43|25944.6
22:37:44|25944.6
22:37:46|25944.6
22:37:48|25944.6
22:37:48|25944.6
22:37:49|25944.6
22:37:50|25944.6
22:37:51|25944.6
22:37:52|25944.14
22:37:53|25944.14
22:37:54|25944.12
22:37:55|25944.12
22:37:56|25944.12
22:37:57|25944.12
22:37:58|25944.12
22:37:59|25944.12
22:38:00|25944.12
22:38:01|25944.12
22:38:02|25944.12
22:38:03|25944.12
22:38:04|25944.12
22:38:06|25944.12
22:38:07|25955.8
22:38:07|25955.8
22:38:09|25955.8
22:38:09|25955.8
22:38:10|25955.8
22:38:13|25954.79
22:38:13|25954.79
22:38:14|25951.93
22:38:15|25952.26
22:38:16|25952.26
22:38:18|25952.26
22:38:18|25952.26
22:38:20|25952.26
22:38:20|25952.26
22:38:22|25952.26
22:38:23|25952.26
22:38:24|25953.43
22:38:25|25953.72
22:38:25|25953.72
22:38:26|25954.97
22:38:27|25955.64
22:38:29|25955.64
22:38:30|25955.64
22:38:30|25956.17
22:38:31|25956.17
22:38:33|25956.17
22:38:34|25956.17
22:38:35|25956.17
22:38:35|25956.17
22:38:36|25956.17
22:38:38|25956.17
22:38:38|25956.17
22:38:40|25956.17
22:38:40|25956.17
22:38:42|25956.17
22:38:43|25956.17
22:38:44|25956.17
22:38:44|25956.17
22:38:46|25956.17
22:38:46|25956.17
22:38:47|25956.17
22:38:49|25956.17
22:38:50|25956.17
22:38:50|25956.17
22:38:52|25956.17
22:38:52|25955.42
22:38:53|25955.42
22:38:54|25955.42
22:38:56|25953.84
22:38:56|25953.84
22:38:58|25953.84
22:38:58|25953.84
22:38:59|25953.84
22:39:01|25953.84
22:39:02|25954.61
22:39:02|25954.61
22:39:04|25954.61
22:39:04|25954.61
22:39:06|25954.61
22:39:07|25954.61
22:39:07|25954.61
22:39:09|25954.61
22:39:09|25954.61
22:39:10|25954.61
22:39:12|25954.61
22:39:13|25955.51
22:39:13|25955.51
22:39:15|25955.51
22:39:15|25955.51
22:39:16|25955.51
22:39:18|25955.51
22:39:19|25955.51
22:39:20|25955.51
22:39:21|25955.51
22:39:22|25955.51
22:39:22|25955.51
22:39:25|25955.51
22:39:25|25946.17
22:39:26|25946.17
22:39:27|25946.17
22:39:28|25946.17
22:39:29|25946.17
22:39:30|25946.17
22:39:31|25946.17
22:39:32|25946.17
22:39:33|25946.17
22:39:34|25946.17
22:39:35|25946.17
22:39:36|25946.17
22:39:37|25946.17
22:39:38|25946.17
22:39:39|25946.17
22:39:40|25946.17
22:39:41|25946.17
22:39:42|25946.17
22:39:43|25946.17
22:39:44|25946.17
22:39:45|25946.17
22:39:46|25946.17
22:39:47|25946.17
22:39:48|25946.17
22:39:49|25946.17
22:39:50|25946.17
22:39:51|25946.17
22:39:52|25946.17
22:39:53|25946.17
22:39:54|25946.17
22:39:55|25946.17
22:39:56|25946.17
22:39:57|25946.17
22:39:58|25946.17
22:39:59|25946.17
22:40:00|25946.17
22:40:01|25946.17
22:40:02|25946.17
22:40:03|25946.17
22:40:05|25943.4
22:40:07|25943.4
22:40:07|25943.4
22:40:08|25943.4
22:40:09|25943.4
22:40:10|25943.4
22:40:11|25943.4
22:40:12|25946.17
22:40:13|25946.17
22:40:14|25946.17
22:40:16|25946.17
22:40:16|25946.17
22:40:17|25946.17
22:40:20|25946.17
22:40:20|25946.17
22:40:21|25946.17
22:40:22|25946.17
22:40:23|25946.17
22:40:24|25946.17
22:40:25|25946.17
22:40:26|25946.17
22:40:27|25946.17
22:40:28|25946.17
22:40:29|25946.17
22:40:30|25946.17
22:40:32|25946.17
22:40:32|25946.17
22:40:34|25946.17
22:40:34|25946.17
22:40:37|25946.17
22:40:37|25949.56
22:40:38|25949.56
22:40:39|25949.56
22:40:40|25949.56
22:40:41|25949.56
22:40:43|25949.56
22:40:43|25949.56
22:40:45|25949.56
22:40:46|25949.56
22:40:47|25949.56
22:40:48|25949.56
22:40:48|25949.56
22:40:50|25949.56
22:40:51|25949.56
22:40:52|25949.56
22:40:52|25949.56
22:40:54|25949.56
22:40:55|25949.56
22:40:56|25949.56
22:40:57|25949.56
22:40:58|25949.56
22:41:00|25949.56
22:41:00|25949.56
22:41:01|25949.56
22:41:02|25949.56
22:41:03|25949.56
22:41:04|25949.56
22:41:05|25949.56
22:41:06|25949.56
22:41:07|25949.56
22:41:08|25949.56
22:41:09|25949.56
22:41:10|25949.56
22:41:11|25949.56
22:41:12|25949.56
22:41:13|25949.56
22:41:14|25949.56
22:41:15|25949.56
22:41:16|25949.56
22:41:17|25949.56
22:41:18|25949.56
22:41:19|25949.56
22:41:20|25949.56
22:41:21|25949.56
22:41:22|25949.56
22:41:23|25949.56
22:41:25|25954.51
22:41:25|25954.51
22:41:26|25954.51
22:41:27|25954.51
22:41:28|25954.51
22:41:29|25954.51
22:41:31|25954.51
22:41:31|25954.51
22:41:33|25954.51
22:41:34|25954.51
22:41:35|25954.51
22:41:36|25954.51
22:41:37|25954.51
22:41:38|25954.51
22:41:39|25954.51
22:41:40|25954.51
22:41:41|25961.34
22:41:43|25961.34
22:41:43|25961.34
22:41:45|25961.34
22:41:45|25961.34
22:41:46|25961.34
22:41:48|25961.34
22:41:50|25961.34
22:41:50|25961.34
22:41:51|25961.34
22:41:52|25961.34
22:41:53|25961.34
22:41:54|25961.34
22:41:55|25961.34
22:41:56|25945.2
22:41:57|25945.2
22:41:58|25945.2
22:41:59|25945.2
22:42:00|25945.2
22:42:01|25945.2
22:42:02|25945.2
22:42:03|25945.2
22:42:04|25945.2
22:42:05|25945.2
22:42:06|25945.2
22:42:07|25945.2
22:42:08|25945.2
22:42:09|25945.2
22:42:10|25945.2
22:42:11|25945.2
22:42:12|25945.2
22:42:13|25945.2
22:42:14|25945.2
22:42:16|25945.2
22:42:16|25945.2
22:42:19|25945.2
22:42:19|25945.2
22:42:20|25945.2
22:42:21|25945.2
22:42:22|25945.2
22:42:23|25945.2
22:42:24|25945.2
22:42:25|25945.2
22:42:26|25945.2
22:42:27|25945.2
22:42:28|25945.2
22:42:29|25945.2
22:42:30|25938.71
22:42:31|25938.71
22:42:32|25938.71
22:42:33|25938.71
22:42:34|25938.71
22:42:36|25938.71
22:42:36|25938.71
22:42:37|25938.71
22:42:38|25938.71
22:42:41|25938.71
22:42:41|25938.71
22:42:42|25938.71
22:42:43|25938.71
22:42:44|25936.34
22:42:45|25936.34
22:42:46|25936.34
22:42:47|25935.05
22:42:48|25935.05
22:42:49|25935.05
22:42:50|25935.05
22:42:51|25935.05
22:42:52|25935.05
22:42:53|25935.05
22:42:54|25935.05
22:42:55|25935.05
22:42:56|25935.05
22:42:57|25935.05
22:42:58|25935.05
22:42:59|25937.2
22:43:00|25937.2
22:43:01|25937.2
22:43:02|25937.2
22:43:03|25937.2
22:43:04|25937.2
22:43:05|25937.2
22:43:06|25937.2
22:43:07|25937.2
22:43:08|25937.2
22:43:09|25937.2
22:43:11|25937.2
22:43:11|25937.2
22:43:13|25937.2
22:43:14|25937.2
22:43:15|25937.2
22:43:16|25937.2
22:43:16|25937.2
22:43:17|25937.2
22:43:19|25937.2
22:43:20|25937.2
22:43:21|25937.2
22:43:22|25937.2
22:43:22|25937.2
22:43:23|25937.2
22:43:25|25937.2
22:43:25|25937.2
22:43:26|25937.2
22:43:27|25937.2
22:43:29|25937.2
22:43:30|25937.2
22:43:31|25937.2
22:43:31|25937.2
22:43:34|25937.2
22:43:34|25937.2
22:43:35|25937.2
22:43:36|25937.2
22:43:37|25937.2
22:43:38|25937.2
22:43:39|25937.2
22:43:40|25937.2
22:43:41|25937.2
22:43:42|25937.2
22:43:43|25937.2
22:43:44|25937.2
22:43:46|25937.2
22:43:47|25937.2
22:43:47|25937.2
22:43:48|25937.2
22:43:50|25937.2
22:43:51|25937.2
22:43:52|25937.2
22:43:52|25937.2
22:43:53|25937.2
22:43:55|25937.2
22:43:55|25937.2
22:43:56|25937.2
22:43:58|25937.2
22:44:00|25937.2
22:44:00|25937.2
22:44:01|25937.2
22:44:03|25937.2
22:44:03|25937.2
22:44:05|25937.2
22:44:06|25937.2
22:44:06|25937.2
22:44:08|25937.2
22:44:09|25937.2
22:44:09|25937.2
22:44:11|25966.54
22:44:12|25935.02
22:44:13|25931.08
22:44:14|25931.08
22:44:14|25931.08
22:44:16|25931.08
22:44:16|25931.08
22:44:17|25931.08
22:44:20|25931.08
22:44:20|25931.08
22:44:22|25931.08
22:44:24|25931.08
22:44:24|25931.08
22:44:25|25931.08
22:44:26|25927.
22:44:27|25927.
22:44:28|25927.
22:44:29|25927.
22:44:31|25927.
22:44:31|25927.
22:44:32|25927.
22:44:33|25927.
22:44:35|25927.
22:44:35|25927.
22:44:36|25927.
22:44:38|25927.
22:44:39|25927.
22:44:40|25927.
22:44:41|25927.
22:44:43|25927.
22:44:44|25927.
22:44:45|25927.
22:44:45|25927.
22:44:47|25927.
22:44:48|25927.
22:44:49|25927.
22:44:50|25927.
22:44:51|25927.
22:44:52|25927.
22:44:53|25927.
22:44:54|25927.
22:44:55|25927.
22:44:55|25935.87
22:44:56|25935.87
22:44:57|25935.87
22:44:58|25935.87
22:44:59|25935.87
22:45:00|25935.87
22:45:01|25935.87
22:45:03|25935.87
22:45:04|25935.87
22:45:05|25935.87
22:45:06|25935.87
22:45:07|25935.87
22:45:08|25935.87
22:45:09|25935.87
22:45:10|25935.87
22:45:12|25935.87
22:45:13|25926.24
22:45:13|25926.24
22:45:14|25926.24
22:45:16|25926.24
22:45:16|25926.24
22:45:17|25926.24
22:45:18|25926.24
22:45:19|25926.24
22:45:22|25935.72
22:45:22|25935.72
22:45:23|25935.72
22:45:24|25935.72
22:45:26|25935.72
22:45:27|25935.72
22:45:28|25935.72
22:45:28|25935.72
22:45:30|25935.72
22:45:32|25935.46
22:45:32|25935.46
22:45:33|25935.46
22:45:34|25939.3
22:45:35|25939.3
22:45:36|25939.3
22:45:37|25939.3
22:45:38|25938.95
22:45:39|25938.95
22:45:40|25938.95
22:45:41|25938.95
22:45:42|25938.95
22:45:43|25938.95
22:45:44|25938.95
22:45:45|25938.95
22:45:46|25944.8
22:45:47|25944.8
22:45:48|25944.8
22:45:49|25944.8
22:45:50|25944.8
22:45:51|25944.8
22:45:52|25944.8
22:45:53|25944.8
22:45:54|25944.8
22:45:55|25944.14
22:45:56|25944.14
22:45:57|25944.14
22:45:58|25944.14
22:45:59|25944.14
22:46:00|25944.14
22:46:01|25944.14
22:46:02|25928.33
22:46:03|25924.97
22:46:04|25917.3
22:46:06|25913.18
22:46:08|25913.19
22:46:08|25913.19
22:46:09|25913.19
22:46:10|25918.34
22:46:11|25918.34
22:46:13|25918.34
22:46:14|25918.34
22:46:15|25918.34
22:46:15|25918.34
22:46:16|25918.34
22:46:17|25918.34
22:46:18|25918.34
22:46:21|25918.34
22:46:22|25918.34
22:46:24|25918.34
22:46:24|25918.34
22:46:25|25918.34
22:46:26|25918.34
22:46:27|25918.34
22:46:28|25918.34
22:46:29|25918.34
22:46:30|25918.34
22:46:31|25918.34
22:46:32|25912.93
22:46:33|25912.93
22:46:34|25912.93
22:46:35|25912.93
22:46:36|25912.93
22:46:37|25912.93
22:46:38|25913.43
22:46:39|25913.5
22:46:40|25913.5
22:46:41|25913.5
22:46:43|25913.5
22:46:43|25913.5
22:46:45|25913.5
22:46:46|25913.86
22:46:46|25913.86
22:46:47|25913.79
22:46:48|25910.4
22:46:49|25910.4
22:46:50|25910.4
22:46:52|25910.4
22:46:52|25910.4
22:46:54|25910.4
22:46:55|25910.4
22:46:56|25910.4
22:46:56|25910.4
22:46:58|25910.4
22:46:59|25910.4
22:47:00|25910.4
22:47:01|25910.4
22:47:01|25910.4
22:47:04|25910.4
22:47:04|25910.4
22:47:05|25910.4
22:47:06|25910.4
22:47:07|25910.4
22:47:08|25910.4
22:47:10|25910.4
22:47:10|25910.4
22:47:12|25910.4
22:47:13|25910.4
22:47:14|25910.4
22:47:15|25910.4
22:47:15|25910.4
22:47:16|25910.4
22:47:18|25910.4
22:47:18|25910.4
22:47:20|25910.4
22:47:22|25910.4
22:47:23|25910.4
22:47:24|25910.4
22:47:25|25910.4
22:47:27|25910.4
22:47:27|25910.4
22:47:28|25910.4
22:47:29|25910.4
22:47:30|25910.4
22:47:32|25910.4
22:47:33|25910.4
22:47:34|25911.32
22:47:35|25911.32
22:47:35|25911.32
22:47:37|25911.32
22:47:38|25911.32
22:47:38|25911.32
22:47:40|25911.32
22:47:41|25911.32
22:47:42|25911.32
22:47:43|25911.32
22:47:43|25911.32
22:47:44|25911.32
22:47:46|25911.32
22:47:47|25911.32
22:47:49|25911.32
22:47:49|25907.59
22:47:50|25907.59
22:47:51|25908.66
22:47:52|25908.66
22:47:53|25908.66
22:47:54|25908.66
22:47:55|25908.66
22:47:56|25908.66
22:47:57|25908.66
22:47:58|25908.66
22:47:59|25908.66
22:48:00|25908.66
22:48:02|25908.66
22:48:03|25908.66
22:48:04|25908.66
22:48:05|25908.66
22:48:07|25908.66
22:48:07|25908.66
22:48:08|25908.66
22:48:10|25908.66
22:48:11|25908.66
22:48:12|25908.66
22:48:13|25908.66
22:48:13|25908.66
22:48:16|25908.66
22:48:16|25908.66
22:48:17|25908.66
22:48:19|25908.66
22:48:20|25907.58
22:48:21|25907.58
22:48:23|25907.58
22:48:24|25907.58
22:48:25|25907.58
22:48:26|25907.58
22:48:27|25907.58
22:48:28|25907.58
22:48:29|25907.58
22:48:30|25907.58
22:48:31|25907.58
22:48:32|25907.58
22:48:33|25919.77
22:48:34|25919.77
22:48:35|25919.77
22:48:36|25919.77
22:48:37|25919.77
22:48:38|25920.94
22:48:39|25920.94
22:48:40|25920.94
22:48:41|25920.94
22:48:42|25920.94
22:48:43|25920.94
22:48:44|25920.94
22:48:45|25910.4
22:48:47|25910.4
22:48:48|25910.4
22:48:49|25910.4
22:48:50|25920.96
22:48:51|25920.96
22:48:53|25920.96
22:48:54|25920.96
22:48:55|25920.96
22:48:55|25920.96
22:48:57|25920.96
22:48:57|25920.96
22:48:58|25920.96
22:48:59|25920.96
22:49:01|25920.96
22:49:02|25920.96
22:49:03|25920.96
22:49:04|25920.96
22:49:05|25920.96
22:49:07|25920.96
22:49:08|25920.96
22:49:10|25920.96
22:49:10|25920.96
22:49:12|25920.96
22:49:13|25920.96
22:49:14|25920.96
22:49:14|25920.96
22:49:15|25920.96
22:49:16|25920.96
22:49:18|25920.96
22:49:19|25920.96
22:49:20|25920.96
22:49:21|25920.96
22:49:22|25920.96
22:49:22|25920.96
22:49:24|25920.96
22:49:25|25920.96
22:49:25|25920.96
22:49:27|25920.96
22:49:27|25920.96
22:49:28|25920.96
22:49:31|25920.96
22:49:31|25920.96
22:49:32|25910.4
22:49:33|25910.4
22:49:34|25910.4
22:49:35|25910.4
22:49:36|25910.4
22:49:37|25910.4
22:49:38|25910.4
22:49:39|25910.4
22:49:41|25910.4
22:49:42|25910.4
22:49:43|25910.4
22:49:43|25910.4
22:49:45|25910.4
22:49:45|25910.4
22:49:47|25910.4
22:49:48|25910.4
22:49:48|25910.4
22:49:49|25902.63
22:49:51|25902.63
22:49:52|25902.64
22:49:52|25902.64
22:49:53|25902.64
22:49:54|25902.64
22:49:56|25902.08
22:49:57|25898.82
22:49:57|25898.82
22:49:58|25898.82
22:49:59|25898.82
22:50:00|25898.82
22:50:01|25898.82
22:50:02|25898.82
22:50:04|25898.82
22:50:04|25898.82
22:50:07|25904.81
22:50:07|25904.81
22:50:08|25904.81
22:50:09|25904.81
22:50:10|25903.14
22:50:12|25903.14
22:50:13|25903.14
22:50:14|25903.14
22:50:15|25903.14
22:50:15|25903.14
22:50:16|25903.14
22:50:17|25903.14
22:50:18|25900.47
22:50:19|25900.47
22:50:20|25900.47
22:50:22|25900.47
22:50:22|25900.47
22:50:24|25900.47
22:50:25|25900.47
22:50:27|25900.47
22:50:27|25900.47
22:50:28|25900.47
22:50:29|25900.47
22:50:30|25900.47
22:50:32|25900.47
22:50:34|25898.83
22:50:34|25898.83
22:50:35|25898.83
22:50:36|25898.83
22:50:38|25898.83
22:50:39|25898.83
22:50:39|25914.36
22:50:41|25914.36
22:50:42|25914.36
22:50:43|25914.36
22:50:45|25914.36
22:50:45|25914.36
22:50:46|25914.36
22:50:47|25914.36
22:50:48|25914.36
22:50:49|25914.36
22:50:50|25914.36
22:50:51|25914.36
22:50:52|25914.36
22:50:53|25914.36
22:50:54|25914.36
22:50:55|25914.36
22:50:57|25914.36
22:50:58|25914.36
22:50:58|25914.36
22:51:00|25914.36
22:51:01|25914.36
22:51:01|25914.36
22:51:03|25914.36
22:51:04|25914.36
22:51:04|25914.36
22:51:05|25914.36
22:51:07|25914.36
22:51:09|25914.36
22:51:09|25914.36
22:51:10|25914.36
22:51:12|25914.36
22:51:13|25914.36
22:51:14|25914.36
22:51:15|25914.36
22:51:15|25914.36
22:51:16|25914.36
22:51:17|25914.36
22:51:19|25914.36
22:51:20|25914.36
22:51:20|25914.36
22:51:21|25914.36
22:51:23|25914.36
22:51:24|25914.36
22:51:24|25911.27
22:51:26|25911.27
22:51:28|25911.27
22:51:29|25911.27
22:51:29|25911.27
22:51:31|25911.27
22:51:31|25911.27
22:51:32|25911.27
22:51:35|25911.27
22:51:35|25911.27
22:51:36|25911.27
22:51:37|25911.27
22:51:38|25911.27
22:51:39|25911.27
22:51:40|25911.27
22:51:41|25911.27
22:51:42|25911.27
22:51:43|25911.27
22:51:44|25911.27
22:51:45|25911.27
22:51:46|25911.27
22:51:47|25911.27
22:51:48|25911.27
22:51:49|25911.27
22:51:51|25911.27
22:51:51|25911.27
22:51:53|25911.27
22:51:54|25911.27
22:51:56|25911.27
22:51:56|25911.27
22:51:57|25911.27
22:51:58|25911.27
22:51:59|25911.27
22:52:00|25911.27
22:52:01|25911.27
22:52:02|25911.27
22:52:03|25911.27
22:52:04|25911.27
22:52:05|25911.27
22:52:06|25911.27
22:52:07|25911.27
22:52:08|25911.27
22:52:09|25911.27
22:52:10|25911.27
22:52:11|25911.27
22:52:12|25911.27
22:52:13|25911.27
22:52:14|25911.27
22:52:15|25911.27
22:52:16|25911.27
22:52:17|25911.27
22:52:18|25911.27
22:52:19|25911.27
22:52:20|25911.27
22:52:21|25911.27
22:52:22|25911.27
22:52:23|25911.27
22:52:24|25911.27
22:52:25|25911.27
22:52:26|25911.27
22:52:27|25911.27
22:52:28|25911.27
22:52:29|25911.27
22:52:30|25911.27
22:52:31|25921.94
22:52:33|25921.94
22:52:33|25921.94
22:52:35|25921.94
22:52:37|25901.15
22:52:37|25901.15
22:52:38|25901.15
22:52:39|25901.15
22:52:40|25901.15
22:52:41|25901.15
22:52:42|25901.15
22:52:43|25901.15
22:52:44|25901.15
22:52:45|25901.15
22:52:46|25901.15
22:52:47|25901.15
22:52:48|25901.15
22:52:49|25901.15
22:52:50|25901.15
22:52:51|25901.15
22:52:52|25901.15
22:52:53|25901.15
22:52:54|25901.15
22:52:55|25901.15
22:52:56|25901.15
22:52:57|25901.15
22:52:58|25901.15
22:53:00|25901.15
22:53:01|25901.15
22:53:02|25901.15
22:53:03|25901.15
22:53:04|25901.15
22:53:04|25901.15
22:53:07|25901.15
22:53:07|25901.15
22:53:08|25901.15
22:53:10|25901.15
22:53:10|25901.15
22:53:12|25901.15
22:53:13|25901.15
22:53:14|25901.15
22:53:14|25901.15
22:53:15|25901.15
22:53:17|25901.15
22:53:18|25901.15
22:53:19|25901.15
22:53:19|25901.15
22:53:21|25901.15
22:53:22|25901.15
22:53:22|25901.15
22:53:24|25901.15
22:53:24|25901.15
22:53:26|25901.15
22:53:28|25901.15
22:53:28|25901.15
22:53:30|25901.15
22:53:30|25901.15
22:53:31|25901.15
22:53:32|25901.15
22:53:33|25897.57
22:53:35|25891.87
22:53:36|25897.66
22:53:37|25896.59
22:53:38|25896.59
22:53:39|25896.59
22:53:40|25896.59
22:53:41|25896.59
22:53:42|25897.66
22:53:43|25897.66
22:53:44|25897.66
22:53:45|25897.66
22:53:46|25897.66
22:53:47|25897.66
22:53:49|25897.66
22:53:51|25897.66
22:53:51|25897.66
22:53:52|25897.66
22:53:53|25897.66
22:53:54|25897.66
22:53:55|25897.66
22:53:56|25897.66
22:53:57|25897.66
22:53:58|25897.66
22:53:59|25897.66
22:54:00|25897.66
22:54:01|25897.66
22:54:02|25897.66
22:54:03|25897.66
22:54:04|25897.66
22:54:05|25897.66
22:54:06|25897.66
22:54:07|25897.66
22:54:08|25897.66
22:54:09|25897.66
22:54:10|25897.66
22:54:11|25897.66
22:54:12|25897.66
22:54:13|25897.66
22:54:15|25907.62
22:54:16|25907.62
22:54:16|25907.62
22:54:18|25907.62
22:54:19|25907.62
22:54:20|25907.62
22:54:20|25907.62
22:54:21|25907.62
22:54:23|25907.62
22:54:24|25907.62
22:54:25|25907.62
22:54:25|25907.62
22:54:27|25907.62
22:54:29|25907.62
22:54:29|25907.62
22:54:30|25907.62
22:54:31|25907.62
22:54:32|25907.62
22:54:34|25907.62
22:54:35|25907.62
22:54:37|25916.09
22:54:37|25916.09
22:54:38|25916.09
22:54:39|25931.98
22:54:40|25931.98
22:54:41|25931.98
22:54:42|25931.98
22:54:43|25931.98
22:54:44|25931.98
22:54:45|25931.98
22:54:46|25931.98
22:54:47|25931.98
22:54:48|25931.98
22:54:50|25931.98
22:54:50|25931.98
22:54:52|25931.98
22:54:53|25931.98
22:54:54|25931.98
22:54:55|25931.98
22:54:55|25931.98
22:54:57|25931.98
22:54:58|25931.98
22:54:59|25931.98
22:54:59|25931.98
22:55:01|25931.98
22:55:02|25931.98
22:55:04|25931.98
22:55:04|25931.98
22:55:05|25931.98
22:55:06|25931.98
22:55:07|25931.98
22:55:08|25931.98
22:55:10|25931.98
22:55:11|25931.98
22:55:12|25931.98
22:55:13|25931.98
22:55:14|25931.98
22:55:15|25931.98
22:55:16|25931.98
22:55:16|25931.98
22:55:18|25931.98
22:55:18|25931.98
22:55:20|25931.98
22:55:21|25931.98
22:55:22|25931.98
22:55:22|25931.98
22:55:24|25931.98
22:55:25|25931.98
22:55:26|25931.98
22:55:27|25931.98
22:55:28|25931.98
22:55:29|25931.98
22:55:29|25931.98
22:55:30|25931.98
22:55:32|25931.98
22:55:32|25931.98
22:55:34|25931.98
22:55:34|25931.98
22:55:36|25931.98
22:55:37|25931.98
22:55:37|25931.98
22:55:38|25931.98
22:55:39|25931.98
22:55:41|25931.98
22:55:43|25931.98
22:55:43|25931.98
22:55:44|25931.98
22:55:45|25931.98
22:55:46|25931.98
22:55:47|25931.98
22:55:48|25931.98
22:55:49|25931.98
22:55:50|25931.98
22:55:51|25925.69
22:55:52|25925.69
22:55:53|25925.69
22:55:54|25925.69
22:55:55|25925.69
22:55:56|25925.69
22:55:57|25925.69
22:55:58|25925.69
22:55:59|25925.69
22:56:00|25925.69
22:56:01|25925.69
22:56:02|25925.69
22:56:03|25925.69
22:56:04|25925.69
22:56:05|25925.69
22:56:06|25926.08
22:56:07|25926.08
22:56:08|25926.08
22:56:09|25926.08
22:56:10|25926.08
22:56:11|25926.08
22:56:12|25926.08
22:56:14|25926.08
22:56:15|25926.08
22:56:15|25926.08
22:56:16|25926.08
22:56:18|25926.34
22:56:18|25926.34
22:56:19|25926.34
22:56:20|25926.34
22:56:22|25926.34
22:56:23|25919.66
22:56:24|25919.66
22:56:25|25919.66
22:56:25|25919.66
22:56:26|25919.66
22:56:28|25919.66
22:56:28|25919.66
22:56:30|25919.66
22:56:30|25919.66
22:56:32|25919.66
22:56:33|25919.66
22:56:34|25919.66
22:56:35|25919.66
22:56:36|25919.66
22:56:36|25919.66
22:56:38|25919.66
22:56:39|25919.66
22:56:40|25919.66
22:56:40|25919.66
22:56:42|25919.66
22:56:42|25919.66
22:56:44|25919.66
22:56:44|25919.66
22:56:45|25919.66
22:56:47|25919.66
22:56:49|25926.35
22:56:49|25926.35
22:56:50|25926.35
22:56:51|25926.35
22:56:52|25926.35
22:56:53|25915.88
22:56:54|25923.29
22:56:55|25923.29
22:56:56|25923.29
22:56:57|25923.29
22:56:58|25923.29
22:56:59|25923.29
22:57:00|25923.29
22:57:01|25923.29
22:57:02|25923.29
22:57:03|25923.29
22:57:04|25923.29
22:57:06|25923.29
22:57:08|25923.29
22:57:08|25923.29
22:57:10|25923.29
22:57:10|25923.29
22:57:11|25923.29
22:57:13|25923.29
22:57:14|25923.29
22:57:15|25923.29
22:57:16|25923.29
22:57:17|25923.29
22:57:19|25925.69
22:57:19|25925.69
22:57:20|25925.69
22:57:21|25925.69
22:57:22|25925.69
22:57:23|25925.69
22:57:24|25925.69
22:57:25|25925.69
22:57:26|25925.69
22:57:27|25925.69
22:57:28|25925.69
22:57:29|25925.69
22:57:30|25925.69
22:57:31|25925.69
22:57:32|25925.69
22:57:33|25925.69
22:57:34|25925.69
22:57:35|25925.69
22:57:37|25925.69
22:57:38|25925.69
22:57:40|25925.69
22:57:40|25925.69
22:57:41|25925.69
22:57:42|25925.69
22:57:44|25925.69
22:57:46|25925.69
22:57:46|25925.69
22:57:47|25925.69
22:57:48|25925.69
22:57:49|25925.69
22:57:50|25925.69
22:57:51|25925.69
22:57:52|25925.69
22:57:53|25925.69
22:57:54|25925.69
22:57:55|25925.69
22:57:56|25925.69
22:57:57|25925.69
22:57:58|25925.69
22:57:59|25925.69
22:58:00|25923.6
22:58:01|25923.6
22:58:02|25923.6
22:58:03|25923.6
22:58:04|25925.69
22:58:06|25925.69
22:58:07|25925.69
22:58:08|25925.69
22:58:09|25925.69
22:58:10|25926.56
22:58:11|25926.56
22:58:12|25926.56
22:58:13|25926.56
22:58:15|25926.56
22:58:16|25926.56
22:58:17|25926.56
22:58:18|25926.56
22:58:18|25926.56
22:58:19|25926.56
22:58:21|25926.56
22:58:21|25926.56
22:58:23|25926.56
22:58:23|25926.56
22:58:25|25926.56
22:58:25|25926.56
22:58:26|25926.56
22:58:28|25926.56
22:58:28|25926.56
22:58:29|25926.56
22:58:30|25926.56
22:58:32|25926.56
22:58:33|25918.97
22:58:33|25918.97
22:58:35|25918.97
22:58:36|25918.97
22:58:37|25918.97
22:58:38|25918.97
22:58:40|25918.97
22:58:40|25918.97
22:58:41|25918.97
22:58:42|25918.97
22:58:43|25918.97
22:58:44|25918.97
22:58:45|25918.97
22:58:47|25918.97
22:58:48|25918.97
22:58:49|25918.97
22:58:50|25918.97
22:58:51|25918.97
22:58:52|25918.97
22:58:53|25918.97
22:58:54|25918.97
22:58:55|25918.97
22:58:56|25938.12
22:58:57|25938.12
22:58:58|25938.12
22:58:59|25938.12
22:59:01|25938.12
22:59:01|25938.12
22:59:03|25938.12
22:59:04|25938.12
22:59:05|25938.12
22:59:06|25938.12
22:59:07|25938.12
22:59:08|25938.12
22:59:09|25938.12
22:59:10|25938.12
22:59:11|25938.12
22:59:12|25938.12
22:59:13|25938.12
22:59:14|25938.12
22:59:15|25938.12
22:59:16|25938.12
22:59:17|25938.12
22:59:19|25938.12
22:59:20|25938.12
22:59:20|25938.12
22:59:22|25939.54
22:59:22|25939.54
22:59:23|25939.54
22:59:25|25939.54
22:59:26|25939.54
22:59:26|25939.54
22:59:27|25939.54
22:59:29|25939.54
22:59:30|25939.54
22:59:30|25939.54
22:59:31|25939.54
22:59:32|25939.54
22:59:33|25939.54
22:59:34|25939.54
22:59:35|25939.54
22:59:37|25939.54
22:59:38|25939.54
22:59:40|25939.54
22:59:40|25939.54
22:59:42|25939.54
22:59:42|25939.54
22:59:43|25939.54
22:59:44|25939.54
22:59:46|25939.54
22:59:46|25939.54
22:59:47|25939.54
22:59:49|25939.54
22:59:49|25939.54
22:59:50|25938.12
22:59:52|25921.87
22:59:52|25921.87
22:59:53|25921.87
22:59:54|25921.87
22:59:56|25921.87
22:59:57|25939.54
22:59:58|25939.54
22:59:59|25939.54
23:00:00|25939.54
23:00:01|25939.54
23:00:02|25939.54
23:00:03|25939.54
23:00:04|25939.54
23:00:05|25939.54
23:00:06|25939.54
23:00:07|25939.54
23:00:08|25939.54
23:00:09|25926.44
23:00:10|25926.44
23:00:11|25926.44
23:00:12|25926.44
23:00:13|25926.44
23:00:14|25926.44
23:00:15|25926.44
23:00:16|25926.44
23:00:17|25926.44
23:00:18|25926.44
23:00:19|25926.44
23:00:21|25926.44
23:00:21|25926.44
23:00:22|25926.44
23:00:24|25926.44
23:00:24|25926.44
23:00:25|25926.44
23:00:26|25926.44
23:00:27|25926.44
23:00:28|25926.44
23:00:29|25945.46
23:00:30|25945.47
23:00:31|25945.47
23:00:32|25945.47
23:00:33|25945.47
23:00:35|25945.47
23:00:37|25945.47
23:00:37|25945.47
23:00:38|25945.47
23:00:40|25945.47
23:00:41|25945.47
23:00:42|25945.47
23:00:44|25945.47
23:00:44|25945.47
23:00:45|25945.47
23:00:47|25945.47
23:00:48|25945.47
23:00:49|25945.47
23:00:49|25945.47
23:00:51|25945.47
23:00:51|25945.47
23:00:52|25945.47
23:00:53|25945.47
23:00:55|25945.47
23:00:56|25945.47
23:00:57|25945.47
23:00:57|25945.47
23:00:59|25945.47
23:00:59|25945.47
23:01:01|25945.47
23:01:02|25945.47
23:01:03|25945.47
23:01:04|25937.95
23:01:05|25937.95
23:01:06|25937.95
23:01:07|25937.95
23:01:08|25937.95
23:01:09|25956.15
23:01:10|25937.95
23:01:11|25937.95
23:01:12|25937.95
23:01:13|25937.95
23:01:14|25937.95
23:01:15|25937.95
23:01:17|25937.95
23:01:18|25931.01
23:01:19|25931.01
23:01:20|25931.01
23:01:20|25931.01
23:01:22|25931.01
23:01:22|25931.01
23:01:24|25931.01
23:01:25|25931.01
23:01:25|25931.01
23:01:27|25931.01
23:01:28|25931.01
23:01:29|25931.01
23:01:29|25931.01
23:01:30|25931.01
23:01:31|25931.01
23:01:33|25931.01
23:01:34|25931.01
23:01:34|25931.01
23:01:37|25929.86
23:01:38|25920.36
23:01:39|25920.36
23:01:40|25920.36
23:01:42|25929.86
23:01:42|25929.86
23:01:43|25929.86
23:01:44|25929.86
23:01:45|25929.86
23:01:46|25929.86
23:01:47|25929.86
23:01:48|25929.86
23:01:49|25929.86
23:01:50|25929.86
23:01:51|25929.86
23:01:52|25929.86
23:01:53|25929.86
23:01:55|25936.44
23:01:55|25936.44
23:01:56|25936.44
23:01:58|25936.44
23:01:58|25936.44
23:02:01|25916.4
23:02:01|25927.9
23:02:02|25927.9
23:02:03|25927.73
23:02:04|25933.12
23:02:05|25935.34
23:02:06|25935.34
23:02:07|25935.34
23:02:08|25935.34
23:02:09|25935.34
23:02:10|25937.72
23:02:12|25937.72
23:02:13|25937.72
23:02:13|25937.72
23:02:15|25937.72
23:02:17|25937.72
23:02:17|25937.72
23:02:18|25937.72
23:02:19|25937.72
23:02:20|25937.72
23:02:21|25937.72
23:02:22|25937.72
23:02:23|25937.72
23:02:24|25937.72
23:02:25|25937.72
23:02:26|25937.72
23:02:27|25937.72
23:02:28|25937.72
23:02:29|25937.72
23:02:30|25937.72
23:02:31|25937.72
23:02:32|25937.72
23:02:33|25937.72
23:02:34|25937.72
23:02:35|25937.72
23:02:36|25937.72
23:02:38|25951.25
23:02:38|25951.25
23:02:40|25951.25
23:02:41|25951.25
23:02:42|25951.25
23:02:43|25951.25
23:02:44|25951.25
23:02:44|25951.25
23:02:47|25951.25
23:02:47|25951.25
23:02:48|25951.25
23:02:49|25951.25
23:02:50|25951.25
23:02:51|25951.25
23:02:52|25951.25
23:02:53|25951.25
23:02:54|25951.25
23:02:55|25941.25
23:02:56|25941.25
23:02:57|25941.25
23:02:59|25941.25
23:03:00|25941.25
23:03:01|25900.4
23:03:02|25900.4
23:03:03|25937.77
23:03:04|25937.77
23:03:05|25937.77
23:03:06|25937.77
23:03:08|25937.77
23:03:08|25937.76
23:03:09|25937.76
23:03:10|25937.76
23:03:11|25937.76
23:03:12|25937.76
23:03:13|25937.76
23:03:14|25937.76
23:03:15|25938.35
23:03:16|25938.35
23:03:17|25938.35
23:03:19|25938.35
23:03:19|25938.35
23:03:20|25938.35
23:03:21|25938.35
23:03:22|25938.35
23:03:23|25938.35
23:03:24|25938.35
23:03:25|25938.36
23:03:26|25938.36
23:03:27|25938.36
23:03:28|25938.36
23:03:29|25938.36
23:03:30|25938.36
23:03:31|25938.36
23:03:32|25938.36
23:03:33|25938.36
23:03:34|25938.36
23:03:35|25938.36
23:03:36|25938.36
23:03:37|25938.36
23:03:38|25933.59
23:03:39|25933.59
23:03:40|25933.59
23:03:41|25933.59
23:03:42|25933.59
23:03:43|25933.59
23:03:45|25933.59
23:03:45|25933.59
23:03:46|25933.59
23:03:47|25933.59
23:03:48|25933.59
23:03:49|25933.59
23:03:50|25933.59
23:03:51|25933.59
23:03:52|25933.59
23:03:53|25933.59
23:03:54|25933.59
23:03:56|25938.35
23:03:57|25938.62
23:03:58|25938.62
23:03:59|25943.8
23:04:00|25943.8
23:04:01|25943.8
23:04:02|25943.8
23:04:03|25943.8
23:04:04|25943.8
23:04:06|25945.54
23:04:06|25945.54
23:04:07|25945.54
23:04:08|25945.54
23:04:09|25945.54
23:04:10|25945.54
23:04:11|25945.54
23:04:13|25942.66
23:04:13|25942.66
23:04:14|25942.66
23:04:15|25942.66
23:04:17|25942.66
23:04:18|25942.66
23:04:19|25942.66
23:04:20|25942.66
23:04:22|25945.54
23:04:22|25945.54
23:04:23|25945.54
23:04:24|25945.54
23:04:25|25945.54
23:04:26|25945.54
23:04:27|25945.54
23:04:28|25945.54
23:04:30|25941.29
23:04:31|25941.29
23:04:32|25951.3
23:04:33|25951.3
23:04:34|25935.51
23:04:35|25935.51
23:04:35|25935.51
23:04:36|25935.51
23:04:37|25935.51
23:04:39|25935.51
23:04:39|25935.51
23:04:41|25935.51
23:04:42|25935.51
23:04:44|25935.51
23:04:44|25935.51
23:04:46|25935.51
23:04:47|25941.56
23:04:49|25941.56
23:04:49|25914.99
23:04:50|25914.99
23:04:51|25914.99
23:04:52|25914.99
23:04:53|25914.99
23:04:55|25914.99
23:04:56|25914.99
23:04:57|25914.99
23:04:59|25914.99
23:04:59|25914.99
23:05:00|25914.99
23:05:01|25914.99
23:05:03|25914.99
23:05:03|25914.99
23:05:05|25914.99
23:05:06|25914.99
23:05:08|25914.99
23:05:08|25914.99
23:05:09|25914.99
23:05:10|25914.99
23:05:12|25914.99
23:05:13|25914.99
23:05:14|25913.34
23:05:16|25913.34
23:05:16|25913.34
23:05:17|25913.34
23:05:18|25913.34
23:05:19|25913.34
23:05:20|25913.34
23:05:22|25913.34
23:05:22|25913.13
23:05:24|25913.13
23:05:25|25913.13
23:05:26|25913.13
23:05:27|25913.13
23:05:28|25913.13
23:05:29|25913.13
23:05:30|25913.13
23:05:30|25913.13
23:05:31|25913.13
23:05:32|25913.13
23:05:34|25913.13
23:05:35|25913.13
23:05:36|25913.13
23:05:36|25893.21
23:05:38|25893.21
23:05:38|25893.21
23:05:41|25893.21
23:05:41|25893.21
23:05:42|25893.21
23:05:43|25893.21
23:05:45|25893.21
23:05:45|25893.21
23:05:47|25893.21
23:05:48|25893.21
23:05:49|25893.21
23:05:50|25893.21
23:05:51|25893.21
23:05:53|25893.21
23:05:53|25893.21
23:05:55|25893.21
23:05:56|25893.21
23:05:58|25893.21
23:05:58|25893.21
23:06:00|25893.21
23:06:01|25893.21
23:06:02|25893.21
23:06:03|25893.21
23:06:04|25893.21
23:06:05|25893.21
23:06:06|25893.21
23:06:07|25893.21
23:06:08|25893.21
23:06:09|25893.21
23:06:10|25893.21
23:06:11|25893.21
23:06:12|25893.21
23:06:13|25893.21
23:06:14|25893.21
23:06:15|25893.21
23:06:16|25893.21
23:06:17|25893.21
23:06:18|25893.21
23:06:20|25893.21
23:06:20|25893.21
23:06:21|25893.21
23:06:22|25893.21
23:06:23|25893.21
23:06:24|25893.21
23:06:25|25921.94
23:06:26|25921.94
23:06:28|25921.94
23:06:29|25921.94
23:06:30|25921.94
23:06:31|25921.94
23:06:32|25921.94
23:06:33|25921.94
23:06:34|25928.83
23:06:35|25928.83
23:06:36|25928.83
23:06:37|25928.83
23:06:38|25928.83
23:06:39|25928.83
23:06:40|25928.83
23:06:41|25928.83
23:06:42|25928.83
23:06:44|25928.83
23:06:44|25928.83
23:06:45|25928.83
23:06:47|25911.92
23:06:48|25911.92
23:06:49|25911.92
23:06:51|25911.92
23:06:52|25911.92
23:06:52|25911.92
23:06:53|25911.92
23:06:54|25911.92
23:06:55|25911.92
23:06:56|25911.92
23:06:58|25911.92
23:06:58|25911.92
23:06:59|25911.92
23:07:00|25911.92
23:07:01|25911.92
23:07:02|25911.92
23:07:03|25911.92
23:07:04|25911.92
23:07:06|25911.92
23:07:06|25911.92
23:07:07|25911.92
23:07:09|25911.92
23:07:09|25911.92
23:07:11|25911.92
23:07:11|25911.92
23:07:13|25911.92
23:07:14|25911.92
23:07:15|25907.86
23:07:16|25916.16
23:07:17|25911.22
23:07:18|25911.04
23:07:19|25911.04
23:07:20|25911.04
23:07:21|25911.04
23:07:22|25910.1
23:07:23|25910.1
23:07:25|25918.55
23:07:25|25918.55
23:07:26|25918.55
23:07:27|25928.81
23:07:29|25928.81
23:07:29|25928.81
23:07:31|25928.82
23:07:32|25928.82
23:07:33|25928.82
23:07:34|25928.82
23:07:35|25928.82
23:07:36|25928.82
23:07:37|25928.82
23:07:38|25928.82
23:07:39|25928.82
23:07:40|25928.82
23:07:42|25928.82
23:07:42|25928.82
23:07:43|25928.82
23:07:44|25928.82
23:07:45|25928.82
23:07:47|25928.82
23:07:48|25928.82
23:07:48|25928.82
23:07:49|25928.82
23:07:51|25928.82
23:07:51|25928.82
23:07:53|25928.82
23:07:53|25928.82
23:07:54|25928.82
23:07:55|25928.82
23:07:57|25928.82
23:07:57|25928.82
23:07:58|25928.82
23:08:00|25928.82
23:08:01|25928.82
23:08:02|25928.82
23:08:03|25928.82
23:08:04|25928.82
23:08:05|25928.82
23:08:06|25928.82
23:08:07|25914.82
23:08:08|25914.82
23:08:09|25914.82
23:08:10|25914.82
23:08:11|25914.82
23:08:12|25914.82
23:08:13|25914.82
23:08:14|25914.82
23:08:15|25914.82
23:08:16|25914.82
23:08:17|25914.82
23:08:18|25914.82
23:08:19|25914.82
23:08:20|25914.82
23:08:21|25914.82
23:08:22|25914.82
23:08:23|25924.52
23:08:24|25924.52
23:08:25|25924.52
23:08:26|25924.52
23:08:27|25924.52
23:08:28|25924.52
23:08:29|25924.52
23:08:30|25924.52
23:08:31|25924.52
23:08:32|25924.52
23:08:33|25924.52
23:08:35|25924.52
23:08:35|25924.52
23:08:36|25924.52
23:08:37|25924.52
23:08:39|25924.52
23:08:39|25924.52
23:08:40|25928.55
23:08:42|25928.55
23:08:43|25928.55
23:08:44|25928.55
23:08:45|25928.55
23:08:46|25928.55
23:08:47|25928.55
23:08:48|25928.55
23:08:49|25928.55
23:08:50|25928.55
23:08:51|25928.55
23:08:52|25928.55
23:08:53|25928.55
23:08:54|25928.55
23:08:55|25928.55
23:08:56|25928.55
23:08:57|25928.55
23:08:58|25928.55
23:08:59|25928.55
23:09:00|25928.55
23:09:01|25928.55
23:09:02|25928.55
23:09:03|25928.55
23:09:04|25928.55
23:09:05|25928.55
23:09:06|25928.55
23:09:07|25928.55
23:09:08|25928.55
23:09:09|25928.55
23:09:10|25928.55
23:09:11|25928.55
23:09:12|25928.55
23:09:13|25928.55
23:09:14|25928.55
23:09:15|25928.55
23:09:16|25928.55
23:09:18|25928.55
23:09:18|25928.55
23:09:20|25928.55
23:09:21|25928.55
23:09:21|25928.55
23:09:22|25928.55
23:09:24|25928.55
23:09:24|25928.55
23:09:25|25928.55
23:09:26|25928.55
23:09:27|25928.55
23:09:28|25928.55
23:09:29|25928.55
23:09:30|25928.55
23:09:32|25928.55
23:09:33|25928.55
23:09:34|25928.83
23:09:35|25928.83
23:09:36|25928.83
23:09:37|25928.83
23:09:38|25928.83
23:09:39|25928.82
23:09:40|25928.82
23:09:41|25928.82
23:09:42|25928.82
23:09:43|25926.89
23:09:45|25926.89
23:09:46|25926.89
23:09:46|25926.89
23:09:48|25926.89
23:09:49|25926.89
23:09:50|25926.89
23:09:51|25926.89
23:09:52|25926.89
23:09:53|25926.89
23:09:54|25935.82
23:09:55|25935.82
23:09:56|25935.82
23:09:57|25935.82
23:09:58|25935.82
23:09:59|25935.82
23:10:00|25935.82
23:10:01|25935.82
23:10:02|25935.82
23:10:03|25935.82
23:10:04|25935.82
23:10:05|25935.82
23:10:06|25935.82
23:10:07|25935.82
23:10:08|25935.82
23:10:10|25935.82
23:10:10|25935.82
23:10:12|25920.54
23:10:13|25920.58
23:10:14|25918.04
23:10:15|25918.07
23:10:16|25918.07
23:10:17|25918.07
23:10:18|25918.07
23:10:20|25918.07
23:10:21|25918.07
23:10:21|25921.58
23:10:23|25921.58
23:10:24|25921.58
23:10:25|25921.58
23:10:26|25921.58
23:10:27|25921.58
23:10:28|25921.58
23:10:29|25920.59
23:10:30|25920.59
23:10:31|25920.59
23:10:32|25920.59
23:10:33|25918.07
23:10:34|25918.07
23:10:35|25918.07
23:10:36|25932.04
23:10:37|25932.04
23:10:38|25932.04
23:10:40|25932.04
23:10:40|25932.04
23:10:41|25932.04
23:10:42|25932.04
23:10:43|25932.04
23:10:44|25932.04
23:10:45|25932.04
23:10:47|25932.04
23:10:47|25932.04
23:10:49|25932.04
23:10:49|25918.07
23:10:50|25918.07
23:10:51|25918.07
23:10:52|25918.07
23:10:53|25918.07
23:10:54|25918.07
23:10:55|25918.07
23:10:57|25918.07
23:10:58|25918.07
23:10:59|25918.07
23:11:00|25918.07
23:11:01|25918.07
23:11:02|25918.07
23:11:03|25918.07
23:11:04|25918.07
23:11:05|25918.07
23:11:07|25918.07
23:11:07|25918.07
23:11:08|25918.07
23:11:09|25918.07
23:11:10|25918.07
23:11:11|25918.07
23:11:12|25918.07
23:11:13|25918.07
23:11:14|25918.07
23:11:15|25918.07
23:11:17|25918.07
23:11:18|25918.07
23:11:19|25918.07
23:11:20|25918.07
23:11:21|25918.07
23:11:22|25918.07
23:11:23|25918.07
23:11:24|25918.07
23:11:25|25918.07
23:11:26|25918.07
23:11:27|25918.07
23:11:28|25918.07
23:11:29|25918.07
23:11:30|25918.07
23:11:31|25918.07
23:11:32|25918.07
23:11:33|25918.07
23:11:34|25918.07
23:11:35|25918.07
23:11:36|25918.07
23:11:37|25918.07
23:11:38|25918.07
23:11:39|25918.07
23:11:40|25918.07
23:11:41|25918.07
23:11:42|25918.07
23:11:43|25918.07
23:11:44|25918.07
23:11:45|25918.07
23:11:46|25918.07
23:11:47|25918.07
23:11:48|25918.07
23:11:49|25918.07
23:11:50|25918.07
23:11:51|25918.07
23:11:52|25918.07
23:11:53|25918.07
23:11:54|25918.07
23:11:55|25929.62
23:11:56|25929.62
23:11:57|25929.62
23:11:58|25929.62
23:11:59|25929.62
23:12:00|25929.62
23:12:01|25929.62
23:12:02|25929.62
23:12:03|25929.62
23:12:04|25929.62
23:12:05|25929.62
23:12:06|25929.62
23:12:08|25929.62
23:12:08|25929.62
23:12:09|25929.62
23:12:11|25929.62
23:12:12|25929.62
23:12:13|25929.62
23:12:15|25929.62
23:12:15|25929.62
23:12:16|25929.62
23:12:17|25929.62
23:12:18|25929.62
23:12:19|25929.62
23:12:21|25930.01
23:12:21|25930.01
23:12:22|25930.01
23:12:23|25930.01
23:12:24|25930.01
23:12:25|25930.01
23:12:26|25930.01
23:12:27|25930.01
23:12:29|25930.01
23:12:30|25930.01
23:12:30|25930.01
23:12:31|25930.01
23:12:33|25930.01
23:12:33|25930.01
23:12:34|25930.01
23:12:35|25930.01
23:12:36|25930.01
23:12:38|25930.01
23:12:38|25930.01
23:12:39|25930.01
23:12:40|25930.01
23:12:41|25930.01
23:12:42|25930.01
23:12:43|25930.01
23:12:44|25930.01
23:12:45|25930.01
23:12:46|25930.01
23:12:48|25930.01
23:12:50|25930.01
23:12:50|25930.01
23:12:52|25930.01
23:12:53|25930.01
23:12:54|25930.01
23:12:55|25930.01
23:12:56|25930.01
23:12:57|25930.01
23:12:58|25942.63
23:12:59|25942.63
23:13:00|25942.63
23:13:01|25942.63
23:13:02|25942.63
23:13:03|25942.63
23:13:04|25942.63
23:13:05|25942.63
23:13:06|25942.63
23:13:07|25942.63
23:13:08|25942.63
23:13:09|25942.63
23:13:10|25942.63
23:13:11|25942.63
23:13:12|25942.63
23:13:13|25942.63
23:13:14|25942.63
23:13:15|25942.63
23:13:16|25942.63
23:13:18|25942.63
23:13:18|25942.63
23:13:19|25930.01
23:13:20|25930.01
23:13:22|25930.01
23:13:22|25930.01
23:13:23|25930.01
23:13:24|25930.
23:13:25|25930.
23:13:26|25930.
23:13:28|25930.
23:13:29|25930.
23:13:30|25930.
23:13:31|25930.
23:13:32|25930.
23:13:33|25930.
23:13:34|25930.
23:13:35|25930.
23:13:36|25930.
23:13:37|25930.
23:13:38|25930.
23:13:39|25930.55
23:13:40|25930.55
23:13:41|25930.55
23:13:42|25930.55
23:13:43|25930.55
23:13:44|25930.55
23:13:45|25930.55
23:13:46|25930.55
23:13:47|25930.55
23:13:48|25930.55
23:13:49|25930.55
23:13:50|25930.33
23:13:51|25930.33
23:13:52|25930.33
23:13:54|25930.33
23:13:54|25930.33
23:13:55|25930.33
23:13:56|25930.33
23:13:58|25930.33
23:13:58|25930.01
23:13:59|25930.01
23:14:01|25930.
23:14:01|25930.
23:14:03|25930.
23:14:03|25930.
23:14:04|25930.
23:14:06|25930.
23:14:07|25932.
23:14:08|25932.
23:14:09|25932.
23:14:10|25932.
23:14:12|25932.
23:14:12|25932.
23:14:14|25932.
23:14:15|25932.
23:14:15|25932.
23:14:17|25932.
23:14:18|25932.
23:14:19|25932.
23:14:20|25930.01
23:14:21|25930.06
23:14:22|25930.06
23:14:23|25930.06
23:14:24|25930.06
23:14:25|25930.
23:14:26|25930.
23:14:27|25930.
23:14:28|25930.
23:14:29|25930.
23:14:30|25930.
23:14:31|25930.
23:14:32|25930.
23:14:33|25930.
23:14:34|25930.
23:14:35|25930.
23:14:36|25930.
23:14:37|25930.
23:14:38|25930.
23:14:39|25930.
23:14:40|25930.
23:14:41|25930.
23:14:42|25930.
23:14:43|25930.
23:14:44|25930.
23:14:45|25930.
23:14:47|25930.
23:14:48|25930.
23:14:50|25930.
23:14:50|25930.
23:14:52|25930.
23:14:53|25930.
23:14:54|25930.
23:14:55|25930.
23:14:55|25930.
23:14:56|25930.
23:14:58|25930.
23:14:59|25930.
23:15:00|25930.
23:15:00|25930.
23:15:01|25930.
23:15:03|25930.
23:15:04|25927.44
23:15:06|25927.44
23:15:07|25930.
23:15:09|25930.
23:15:09|25930.
23:15:10|25930.
23:15:11|25930.
23:15:12|25930.
23:15:13|25930.
23:15:15|25930.
23:15:15|25930.
23:15:17|25930.
23:15:17|25930.
23:15:18|25930.
23:15:19|25930.
23:15:20|25930.
23:15:22|25930.
23:15:23|25930.
23:15:23|25930.
23:15:24|25930.
23:15:26|25930.
23:15:27|25930.
23:15:27|25930.
23:15:29|25930.
23:15:30|25930.
23:15:30|25930.
23:15:32|25930.
23:15:33|25930.
23:15:33|25930.
23:15:35|25930.
23:15:36|25930.
23:15:37|25930.76
23:15:38|25930.76
23:15:39|25930.76
23:15:40|25930.76
23:15:42|25930.76
23:15:42|25940.91
23:15:44|25940.9
23:15:44|25940.9
23:15:45|25940.9
23:15:46|25940.9
23:15:47|25940.9
23:15:49|25940.9
23:15:50|25940.9
23:15:51|25942.11
23:15:52|25942.11
23:15:53|25942.1
23:15:54|25942.1
23:15:55|25942.1
23:15:56|25942.1
23:15:57|25942.1
23:15:58|25942.1
23:15:59|25942.1
23:16:01|25942.1
23:16:01|25942.1
23:16:02|25942.1
23:16:04|25942.1
23:16:05|25942.1
23:16:05|25942.1
23:16:06|25942.1
23:16:08|25942.1
23:16:08|25942.1
23:16:10|25942.1
23:16:11|25942.1
23:16:12|25942.1
23:16:13|25942.1
23:16:14|25942.1
23:16:15|25942.1
23:16:16|25942.1
23:16:17|25942.1
23:16:18|25942.1
23:16:19|25942.1
23:16:20|25942.1
23:16:21|25942.1
23:16:22|25942.1
23:16:23|25942.1
23:16:24|25942.1
23:16:25|25942.1
23:16:26|25942.1
23:16:27|25942.1
23:16:28|25942.1
23:16:29|25926.67
23:16:30|25922.22
23:16:31|25922.22
23:16:32|25927.93
23:16:33|25937.3
23:16:34|25937.3
23:16:35|25934.69
23:16:36|25937.6
23:16:38|25937.6
23:16:38|25918.12
23:16:39|25918.25
23:16:40|25918.25
23:16:41|25918.25
23:16:42|25918.25
23:16:43|25918.25
23:16:44|25918.25
23:16:45|25918.25
23:16:47|25918.25
23:16:48|25918.25
23:16:48|25918.25
23:16:50|25918.25
23:16:51|25918.25
23:16:53|25911.33
23:16:54|25911.33
23:16:55|25911.33
23:16:55|25911.33
23:16:57|25911.33
23:16:57|25911.33
23:16:59|25911.33
23:17:00|25911.33
23:17:01|25911.33
23:17:02|25911.33
23:17:03|25911.33
23:17:05|25911.33
23:17:06|25911.33
23:17:07|25911.33
23:17:07|25911.33
23:17:09|25911.33
23:17:10|25911.33
23:17:11|25911.33
23:17:11|25911.33
23:17:12|25906.57
23:17:14|25906.57
23:17:14|25906.57
23:17:16|25906.57
23:17:16|25906.57
23:17:17|25906.57
23:17:18|25906.57
23:17:19|25906.57
23:17:20|25906.57
23:17:21|25906.57
23:17:22|25906.57
23:17:23|25904.42
23:17:24|25904.42
23:17:26|25904.42
23:17:27|25904.42
23:17:28|25904.42
23:17:29|25904.42
23:17:30|25904.42
23:17:31|25904.42
23:17:32|25905.45
23:17:33|25906.2
23:17:34|25906.2
23:17:35|25906.2
23:17:36|25906.2
23:17:37|25906.2
23:17:38|25904.78
23:17:39|25904.78
23:17:40|25905.11
23:17:41|25905.11
23:17:42|25905.2
23:17:43|25905.24
23:17:44|25906.19
23:17:46|25906.19
23:17:46|25906.19
23:17:47|25906.2
23:17:48|25906.2
23:17:49|25906.2
23:17:50|25906.2
23:17:51|25906.2
23:17:52|25906.2
23:17:54|25906.2
23:17:54|25906.2
23:17:56|25906.2
23:17:56|25898.73
23:17:57|25898.73
23:17:59|25898.73
23:18:00|25897.6
23:18:00|25897.6
23:18:02|25901.27
23:18:03|25901.27
23:18:04|25901.27
23:18:05|25901.27
23:18:06|25901.27
23:18:07|25901.27
23:18:08|25901.27
23:18:09|25901.27
23:18:11|25901.27
23:18:11|25901.27
23:18:13|25901.27
23:18:14|25901.27
23:18:15|25901.27
23:18:16|25901.27
23:18:17|25910.34
23:18:18|25910.34
23:18:19|25910.34
23:18:20|25910.34
23:18:21|25910.34
23:18:22|25910.34
23:18:23|25910.34
23:18:24|25910.34
23:18:25|25910.34
23:18:26|25910.34
23:18:27|25910.34
23:18:28|25910.34
23:18:29|25910.34
23:18:30|25910.34
23:18:31|25910.34
23:18:32|25910.34
23:18:33|25917.73
23:18:35|25917.73
23:18:35|25917.73
23:18:36|25917.73
23:18:38|25917.73
23:18:38|25917.73
23:18:39|25917.73
23:18:40|25917.73
23:18:41|25917.73
23:18:42|25917.73
23:18:44|25917.73
23:18:45|25917.73
23:18:45|25917.73
23:18:46|25917.73
23:18:47|25917.73
23:18:48|25917.73
23:18:49|25917.73
23:18:50|25917.73
23:18:52|25917.73
23:18:53|25917.73
23:18:54|25917.73
23:18:55|25917.73
23:18:56|25917.73
23:18:57|25917.73
23:18:58|25917.73
23:18:59|25917.73
23:19:00|25917.73
23:19:02|25917.73
23:19:02|25917.73
23:19:03|25917.73
23:19:04|25917.73
23:19:05|25917.73
23:19:06|25917.73
23:19:08|25917.73
23:19:10|25917.73
23:19:11|25917.73
23:19:13|25917.73
23:19:13|25917.73
23:19:14|25917.73
23:19:16|25917.73
23:19:16|25917.73
23:19:17|25917.73
23:19:18|25917.73
23:19:19|25917.73
23:19:21|25917.73
23:19:22|25917.73
23:19:23|25917.73
23:19:24|25917.73
23:19:25|25917.73
23:19:26|25917.73
23:19:27|25917.73
23:19:28|25917.73
23:19:29|25917.73
23:19:30|25917.73
23:19:31|25917.73
23:19:32|25917.73
23:19:33|25917.73
23:19:34|25917.73
23:19:35|25917.73
23:19:36|25917.73
23:19:37|25917.73
23:19:38|25917.73
23:19:39|25917.73
23:19:40|25917.73
23:19:41|25917.73
23:19:42|25917.73
23:19:44|25917.73
23:19:45|25917.73
23:19:45|25917.73
23:19:46|25917.73
23:19:47|25917.73
23:19:48|25917.73
23:19:49|25917.73
23:19:50|25917.73
23:19:51|25917.73
23:19:52|25917.73
23:19:54|25917.73
23:19:54|25916.15
23:19:55|25916.15
23:19:57|25916.15
23:19:58|25916.15
23:19:59|25916.15
23:20:01|25916.15
23:20:01|25916.15
23:20:02|25916.15
23:20:04|25916.15
23:20:05|25916.15
23:20:06|25916.15
23:20:07|25916.15
23:20:08|25916.15
23:20:09|25916.15
23:20:10|25916.15
23:20:11|25916.15
23:20:12|25916.15
23:20:13|25917.16
23:20:15|25917.16
23:20:15|25917.16
23:20:16|25917.16
23:20:18|25917.16
23:20:18|25917.16
23:20:20|25917.16
23:20:21|25917.16
23:20:22|25917.16
23:20:23|25917.16
23:20:24|25917.16
23:20:25|25917.16
23:20:26|25917.16
23:20:27|25917.16
23:20:28|25917.16
23:20:29|25917.16
23:20:30|25917.16
23:20:31|25917.16
23:20:32|25917.16
23:20:33|25917.16
23:20:34|25917.16
23:20:35|25917.16
23:20:36|25917.16
23:20:38|25917.16
23:20:39|25917.16
23:20:39|25917.16
23:20:41|25917.16
23:20:41|25917.16
23:20:42|25917.16
23:20:43|25917.16
23:20:44|25917.16
23:20:45|25917.16
23:20:46|25917.16
23:20:48|25917.16
23:20:49|25917.16
23:20:49|25917.16
23:20:50|25917.16
23:20:51|25917.16
23:20:52|25917.16
23:20:54|25917.16
23:20:55|25917.16
23:20:55|25917.16
23:20:56|25917.16
23:20:58|25917.16
23:20:59|25917.16
23:21:00|25917.16
23:21:01|25917.16
23:21:02|25917.16
23:21:03|25917.16
23:21:05|25917.16
23:21:05|25917.16
23:21:06|25917.16
23:21:07|25917.16
23:21:08|25917.16
23:21:09|25917.16
23:21:10|25917.16
23:21:11|25917.16
23:21:13|25917.16
23:21:14|25917.16
23:21:15|25917.16
23:21:16|25917.16
23:21:16|25917.16
23:21:17|25917.16
23:21:18|25917.16
23:21:19|25917.16
23:21:20|25917.16
23:21:21|25917.16
23:21:22|25917.16
23:21:24|25917.16
23:21:24|25917.16
23:21:25|25917.16
23:21:27|25917.16
23:21:27|25917.16
23:21:28|25917.16
23:21:29|25917.16
23:21:31|25917.16
23:21:31|25917.16
23:21:33|25917.16
23:21:33|25917.16
23:21:34|25917.16
23:21:35|25917.16
23:21:36|25917.16
23:21:37|25902.44
23:21:39|25902.44
23:21:39|25902.44
23:21:40|25902.44
23:21:41|25902.44
23:21:42|25902.43
23:21:43|25900.42
23:21:44|25900.42
23:21:45|25900.42
23:21:46|25900.42
23:21:48|25900.42
23:21:48|25900.42
23:21:49|25900.42
23:21:50|25903.3
23:21:51|25903.3
23:21:52|25903.3
23:21:54|25903.3
23:21:56|25903.3
23:21:56|25917.57
23:21:58|25917.73
23:21:59|25917.73
23:22:01|25917.73
23:22:01|25917.73
23:22:02|25917.73
23:22:03|25917.73
23:22:05|25917.73
23:22:05|25917.73
23:22:07|25917.73
23:22:07|25917.73
23:22:09|25917.73
23:22:09|25917.73
23:22:10|25917.73
23:22:12|25917.73
23:22:12|25917.73
23:22:14|25917.73
23:22:14|25917.73
23:22:15|25917.73
23:22:17|25917.73
23:22:18|25917.73
23:22:19|25917.73
23:22:20|25917.73
23:22:21|25917.73
23:22:22|25917.73
23:22:23|25917.73
23:22:24|25917.73
23:22:25|25917.73
23:22:26|25917.73
23:22:27|25917.73
23:22:29|25917.73
23:22:29|25917.73
23:22:30|25917.73
23:22:31|25917.73
23:22:33|25917.73
23:22:34|25917.73
23:22:35|25917.73
23:22:35|25917.73
23:22:36|25917.73
23:22:38|25917.73
23:22:39|25917.73
23:22:40|25917.73
23:22:42|25917.73
23:22:42|25917.73
23:22:43|25917.73
23:22:45|25917.73
23:22:46|25917.73
23:22:47|25917.73
23:22:48|25917.73
23:22:49|25917.73
23:22:50|25917.73
23:22:51|25917.73
23:22:52|25917.73
23:22:53|25917.73
23:22:54|25917.73
23:22:55|25917.73
23:22:56|25917.73
23:22:57|25917.73
23:22:58|25917.73
23:22:59|25917.73
23:23:00|25917.73
23:23:01|25917.73
23:23:02|25917.73
23:23:03|25917.73
23:23:04|25917.73
23:23:06|25917.73
23:23:06|25917.73
23:23:08|25917.73
23:23:09|25917.73
23:23:11|25917.73
23:23:11|25917.73
23:23:12|25917.73
23:23:14|25917.73
23:23:15|25917.73
23:23:16|25917.73
23:23:17|25917.73
23:23:18|25917.73
23:23:19|25917.73
23:23:20|25917.73
23:23:21|25917.73
23:23:22|25917.73
23:23:23|25917.73
23:23:24|25917.73
23:23:25|25917.73
23:23:26|25917.73
23:23:27|25917.73
23:23:28|25917.73
23:23:29|25917.73
23:23:30|25917.73
23:23:31|25917.73
23:23:32|25917.73
23:23:33|25917.73
23:23:34|25917.73
23:23:35|25917.73
23:23:36|25917.73
23:23:37|25917.73
23:23:38|25917.73
23:23:39|25917.73
23:23:40|25917.73
23:23:41|25917.73
23:23:42|25917.73
23:23:43|25917.73
23:23:44|25917.73
23:23:45|25917.73
23:23:46|25917.73
23:23:47|25917.73
23:23:48|25917.73
23:23:49|25917.73
23:23:50|25917.73
23:23:51|25917.73
23:23:52|25917.73
23:23:53|25917.73
23:23:54|25917.73
23:23:55|25917.73
23:23:56|25917.73
23:23:57|25917.73
23:23:58|25917.73
23:24:00|25917.73
23:24:00|25917.73
23:24:01|25917.73
23:24:02|25917.73
23:24:03|25917.73
23:24:04|25917.73
23:24:06|25917.73
23:24:07|25917.73
23:24:08|25917.73
23:24:09|25917.73
23:24:10|25917.73
23:24:11|25917.73
23:24:12|25917.73
23:24:13|25917.73
23:24:14|25917.73
23:24:15|25917.73
23:24:16|25917.73
23:24:17|25917.73
23:24:18|25917.73
23:24:19|25917.73
23:24:20|25917.73
23:24:21|25917.73
23:24:22|25917.73
23:24:23|25917.73
23:24:24|25917.73
23:24:25|25917.73
23:24:26|25917.73
23:24:27|25917.73
23:24:28|25917.73
23:24:29|25917.73
23:24:30|25917.73
23:24:31|25917.73
23:24:32|25917.73
23:24:33|25917.73
23:24:34|25917.73
23:24:35|25917.73
23:24:36|25917.73
23:24:37|25917.73
23:24:38|25917.73
23:24:39|25917.73
23:24:40|25917.73
23:24:41|25917.73
23:24:42|25917.73
23:24:43|25917.73
23:24:44|25917.73
23:24:45|25917.73
23:24:46|25917.73
23:24:47|25917.73
23:24:48|25917.73
23:24:49|25917.73
23:24:51|25917.73
23:24:51|25917.73
23:24:53|25917.73
23:24:53|25917.73
23:24:55|25917.73
23:24:56|25917.73
23:24:57|25917.73
23:24:58|25917.73
23:24:59|25917.73
23:25:00|25917.73
23:25:02|25917.73
23:25:02|25917.73
23:25:03|25917.73
23:25:04|25917.73
23:25:06|25917.73
23:25:07|25917.73
23:25:08|25917.73
23:25:09|25917.73
23:25:10|25917.73
23:25:12|25917.73
23:25:13|25917.73
23:25:13|25917.73
23:25:14|25917.73
23:25:15|25917.73
23:25:17|25917.73
23:25:17|25917.73
23:25:18|25917.73
23:25:19|25917.73
23:25:20|25917.73
23:25:21|25917.73
23:25:22|25917.73
23:25:24|25917.73
23:25:25|25917.73
23:25:25|25917.45
23:25:26|25917.45
23:25:27|25917.45
23:25:28|25917.45
23:25:29|25917.45
23:25:31|25917.45
23:25:32|25917.45
23:25:32|25917.45
23:25:33|25917.45
23:25:35|25917.45
23:25:36|25917.45
23:25:37|25917.45
23:25:38|25917.45
23:25:39|25917.45
23:25:40|25917.45
23:25:41|25917.45
23:25:42|25917.45
23:25:43|25917.45
23:25:44|25917.45
23:25:45|25917.45
23:25:46|25917.45
23:25:47|25917.45
23:25:48|25917.45
23:25:49|25917.45
23:25:50|25917.45
23:25:51|25917.45
23:25:52|25917.45
23:25:53|25917.45
23:25:54|25917.45
23:25:55|25917.45
23:25:56|25917.45
23:25:57|25917.45
23:25:58|25917.45
23:26:00|25917.45
23:26:01|25917.45
23:26:02|25917.45
23:26:03|25903.47
23:26:04|25903.47
23:26:06|25903.47
23:26:06|25903.47
23:26:07|25903.47
23:26:09|25903.47
23:26:09|25903.47
23:26:11|25903.47
23:26:12|25903.47
23:26:13|25903.47
23:26:15|25903.47
23:26:15|25903.47
23:26:17|25903.47
23:26:18|25903.47
23:26:19|25903.47
23:26:19|25903.47
23:26:21|25894.07
23:26:21|25894.07
23:26:23|25885.96
23:26:24|25885.96
23:26:25|25885.96
23:26:26|25885.96
23:26:27|25885.96
23:26:27|25885.96
23:26:28|25902.92
23:26:30|25902.92
23:26:31|25902.92
23:26:32|25902.92
23:26:33|25902.92
23:26:33|25902.92
23:26:35|25901.84
23:26:36|25903.64
23:26:36|25903.64
23:26:37|25903.64
23:26:38|25903.64
23:26:40|25903.64
23:26:41|25903.64
23:26:41|25903.64
23:26:42|25903.64
23:26:43|25903.64
23:26:44|25903.64
23:26:46|25903.64
23:26:46|25903.64
23:26:47|25903.64
23:26:49|25903.64
23:26:49|25903.64
23:26:50|25903.64
23:26:52|25903.64
23:26:53|25903.64
23:26:54|25903.64
23:26:55|25903.64
23:26:56|25903.64
23:26:57|25903.64
23:26:58|25903.64
23:26:59|25903.64
23:27:00|25903.64
23:27:01|25903.64
23:27:02|25903.64
23:27:03|25903.64
23:27:05|25903.64
23:27:05|25903.64
23:27:07|25903.64
23:27:08|25903.64
23:27:10|25903.64
23:27:11|25903.64
23:27:11|25903.64
23:27:13|25903.64
23:27:13|25903.64
23:27:14|25903.64
23:27:16|25903.64
23:27:16|25903.64
23:27:18|25903.64
23:27:20|25903.64
23:27:20|25903.64
23:27:22|25903.64
23:27:23|25903.64
23:27:23|25903.64
23:27:25|25903.64
23:27:25|25903.64
23:27:26|25903.64
23:27:27|25903.64
23:27:28|25903.64
23:27:29|25903.64
23:27:31|25903.64
23:27:32|25903.64
23:27:33|25903.64
23:27:33|25903.64
23:27:35|25903.64
23:27:36|25903.64
23:27:36|25903.64
23:27:38|25903.64
23:27:39|25903.64
23:27:39|25903.64
23:27:40|25903.64
23:27:42|25903.64
23:27:42|25894.95
23:27:44|25894.95
23:27:45|25894.95
23:27:46|25894.95
23:27:47|25894.95
23:27:47|25894.94
23:27:49|25894.94
23:27:50|25894.94
23:27:50|25894.94
23:27:52|25918.35
23:27:53|25918.35
23:27:53|25918.35
23:27:55|25918.35
23:27:55|25918.35
23:27:58|25918.35
23:27:58|25918.35
23:27:59|25918.35
23:28:00|25918.35
23:28:02|25918.35
23:28:03|25918.35
23:28:04|25918.35
23:28:05|25918.35
23:28:06|25918.35
23:28:07|25918.35
23:28:08|25918.35
23:28:09|25918.35
23:28:10|25918.35
23:28:11|25918.35
23:28:13|25918.35
23:28:14|25918.35
23:28:15|25918.35
23:28:15|25889.54
23:28:16|25889.53
23:28:17|25889.53
23:28:18|25889.53
23:28:20|25889.53
23:28:21|25889.53
23:28:21|25889.53
23:28:23|25889.53
23:28:24|25889.53
23:28:25|25889.53
23:28:26|25889.53
23:28:28|25889.53
23:28:29|25889.53
23:28:29|25889.53
23:28:30|25889.53
23:28:32|25889.53
23:28:33|25889.53
23:28:33|25889.53
23:28:34|25889.53
23:28:35|25889.53
23:28:37|25889.53
23:28:38|25889.53
23:28:39|25889.53
23:28:40|25889.53
23:28:41|25889.53
23:28:42|25889.53
23:28:43|25889.53
23:28:44|25889.53
23:28:45|25889.53
23:28:46|25889.53
23:28:47|25889.53
23:28:48|25888.01
23:28:49|25887.78
23:28:50|25887.65
23:28:51|25887.65
23:28:53|25887.65
23:28:54|25887.65
23:28:55|25887.65
23:28:56|25887.65
23:28:57|25887.65
23:28:58|25887.65
23:28:59|25887.65
23:29:00|25887.65
23:29:01|25887.65
23:29:03|25887.65
23:29:04|25887.65
23:29:05|25887.65
23:29:05|25887.65
23:29:07|25887.65
23:29:08|25887.65
23:29:10|25887.65
23:29:11|25887.65
23:29:11|25887.65
23:29:12|25887.65
23:29:13|25887.65
23:29:15|25887.65
23:29:15|25887.65
23:29:16|25887.25
23:29:18|25887.25
23:29:19|25887.25
23:29:20|25887.25
23:29:21|25887.25
23:29:22|25887.25
23:29:24|25887.25
23:29:25|25887.25
23:29:25|25887.25
23:29:27|25887.25
23:29:28|25887.25
23:29:28|25887.25
23:29:30|25887.25
23:29:31|25887.25
23:29:32|25887.25
23:29:33|25887.25
23:29:34|25887.25
23:29:35|25887.25
23:29:36|25887.25
23:29:37|25887.25
23:29:38|25887.25
23:29:39|25887.25
23:29:40|25887.25
23:29:41|25887.25
23:29:42|25887.25
23:29:43|25887.25
23:29:44|25887.25
23:29:45|25887.25
23:29:46|25887.25
23:29:47|25887.25
23:29:48|25887.25
23:29:49|25887.25
23:29:50|25887.25
23:29:51|25887.25
23:29:52|25887.25
23:29:53|25887.25
23:29:54|25887.25
23:29:55|25887.25
23:29:56|25887.25
23:29:57|25887.25
23:29:58|25887.25
23:29:59|25887.25
23:30:00|25887.25
23:30:01|25887.25
23:30:02|25887.25
23:30:04|25887.25
23:30:05|25887.25
23:30:06|25887.25
23:30:07|25887.25
23:30:07|25887.25
23:30:09|25887.25
23:30:10|25887.25
23:30:12|25887.25
23:30:13|25887.25
23:30:14|25887.25
23:30:15|25887.25
23:30:16|25887.25
23:30:18|25887.25
23:30:19|25887.25
23:30:20|25887.25
23:30:21|25887.25
23:30:22|25887.25
23:30:23|25887.25
23:30:24|25887.25
23:30:25|25887.3
23:30:26|25887.25
23:30:27|25887.25
23:30:29|25887.25
23:30:30|25887.25
23:30:31|25887.25
23:30:32|25887.25
23:30:33|25887.25
23:30:34|25887.25
23:30:35|25887.25
23:30:36|25887.25
23:30:37|25887.25
23:30:37|25887.25
23:30:39|25887.25
23:30:39|25887.25
23:30:40|25887.25
23:30:42|25887.25
23:30:43|25887.25
23:30:43|25887.25
23:30:44|25887.25
23:30:46|25887.25
23:30:46|25887.25
23:30:48|25887.25
23:30:49|25887.25
23:30:49|25887.25
23:30:51|25887.25
23:30:51|25887.25
23:30:52|25887.25
23:30:54|25887.25
23:30:55|25886.87
23:30:56|25886.87
23:30:57|25886.87
23:30:58|25886.87
23:30:58|25886.87
23:31:00|25886.87
23:31:00|25886.87
23:31:02|25886.87
23:31:03|25886.87
23:31:04|25886.87
23:31:06|25886.87
23:31:07|25886.87
23:31:08|25886.87
23:31:09|25889.7
23:31:10|25890.19
23:31:11|25889.
23:31:12|25889.05
23:31:13|25889.05
23:31:14|25889.05
23:31:15|25889.05
23:31:16|25889.05
23:31:17|25889.05
23:31:18|25889.05
23:31:19|25889.05
23:31:20|25889.05
23:31:21|25889.05
23:31:22|25889.05
23:31:23|25889.05
23:31:24|25889.05
23:31:25|25889.05
23:31:26|25889.05
23:31:27|25889.05
23:31:28|25889.05
23:31:30|25879.54
23:31:31|25879.54
23:31:31|25879.54
23:31:33|25879.54
23:31:33|25879.54
23:31:35|25879.54
23:31:35|25879.54
23:31:37|25879.54
23:31:38|25879.54
23:31:39|25879.53
23:31:40|25879.5
23:31:41|25879.5
23:31:42|25879.51
23:31:43|25887.25
23:31:44|25887.25
23:31:44|25887.25
23:31:46|25887.25
23:31:47|25884.
23:31:48|25884.
23:31:49|25884.
23:31:50|25884.
23:31:51|25884.
23:31:52|25884.
23:31:53|25884.
23:31:54|25884.
23:31:55|25884.
23:31:56|25884.
23:31:57|25884.
23:31:58|25884.
23:31:59|25884.
23:32:00|25890.28
23:32:01|25890.28
23:32:02|25890.28
23:32:03|25890.28
23:32:05|25890.28
23:32:06|25890.28
23:32:07|25890.28
23:32:08|25890.28
23:32:09|25890.28
23:32:10|25890.28
23:32:11|25890.28
23:32:12|25890.28
23:32:13|25890.28
23:32:14|25890.28
23:32:15|25890.28
23:32:16|25890.28
23:32:17|25890.28
23:32:18|25890.28
23:32:19|25890.28
23:32:20|25890.28
23:32:21|25890.28
23:32:22|25890.28
23:32:23|25890.28
23:32:24|25890.28
23:32:25|25890.28
23:32:26|25890.28
23:32:27|25890.28
23:32:28|25890.28
23:32:29|25890.28
23:32:30|25890.28
23:32:31|25890.28
23:32:32|25890.28
23:32:33|25890.28
23:32:34|25890.28
23:32:35|25890.28
23:32:36|25874.07
23:32:37|25874.07
23:32:38|25874.07
23:32:39|25874.07
23:32:41|25874.07
23:32:42|25874.07
23:32:43|25874.07
23:32:44|25873.42
23:32:46|25873.42
23:32:47|25873.42
23:32:47|25874.93
23:32:49|25874.93
23:32:49|25874.93
23:32:50|25874.93
23:32:51|25874.93
23:32:52|25874.93
23:32:53|25874.93
23:32:54|25874.93
23:32:56|25874.93
23:32:56|25874.93
23:32:57|25874.93
23:32:58|25874.93
23:33:00|25874.93
23:33:00|25874.93
23:33:01|25874.93
23:33:02|25874.93
23:33:03|25874.93
23:33:05|25875.73
23:33:06|25875.73
23:33:07|25875.73
23:33:08|25875.73
23:33:10|25875.73
23:33:10|25875.73
23:33:12|25866.33
23:33:13|25863.99
23:33:14|25855.02
23:33:15|25855.02
23:33:16|25855.02
23:33:17|25855.02
23:33:18|25855.02
23:33:19|25864.95
23:33:20|25864.95
23:33:21|25864.95
23:33:22|25864.95
23:33:23|25864.95
23:33:24|25864.95
23:33:25|25864.95
23:33:26|25876.23
23:33:27|25876.23
23:33:28|25876.23
23:33:29|25876.23
23:33:30|25876.23
23:33:31|25876.23
23:33:32|25876.23
23:33:33|25876.24
23:33:34|25876.24
23:33:35|25876.24
23:33:36|25876.24
23:33:37|25876.24
23:33:38|25876.24
23:33:40|25876.24
23:33:40|25876.24
23:33:41|25876.24
23:33:42|25876.24
23:33:43|25876.24
23:33:44|25876.66
23:33:45|25876.66
23:33:46|25876.66
23:33:47|25876.66
23:33:48|25876.66
23:33:49|25876.66
23:33:51|25876.66
23:33:51|25876.66
23:33:52|25876.66
23:33:53|25876.66
23:33:54|25876.66
23:33:55|25876.66
23:33:56|25882.63
23:33:57|25882.63
23:33:58|25891.65
23:33:59|25891.65
23:34:00|25891.65
23:34:01|25891.65
23:34:02|25891.65
23:34:03|25891.65
23:34:04|25891.65
23:34:06|25891.65
23:34:07|25891.65
23:34:09|25891.65
23:34:09|25891.65
23:34:10|25891.65
23:34:11|25891.65
23:34:12|25891.65
23:34:13|25891.65
23:34:14|25891.65
23:34:15|25891.65
23:34:17|25891.65
23:34:18|25891.65
23:34:19|25891.65
23:34:20|25891.65
23:34:21|25879.32
23:34:22|25879.32
23:34:23|25879.32
23:34:25|25879.32
23:34:25|25879.32
23:34:27|25879.32
23:34:27|25879.32
23:34:29|25879.32
23:34:29|25879.32
23:34:30|25879.32
23:34:31|25879.32
23:34:32|25879.32
23:34:33|25879.32
23:34:35|25879.32
23:34:35|25879.32
23:34:37|25879.32
23:34:37|25887.63
23:34:39|25887.63
23:34:39|25885.63
23:34:40|25885.63
23:34:42|25885.63
23:34:43|25885.63
23:34:43|25885.63
23:34:45|25879.33
23:34:46|25879.33
23:34:46|25879.33
23:34:48|25879.33
23:34:49|25879.33
23:34:50|25879.33
23:34:51|25879.33
23:34:52|25879.33
23:34:53|25879.33
23:34:54|25879.33
23:34:55|25879.33
23:34:56|25879.33
23:34:57|25879.33
23:34:58|25879.33
23:34:59|25879.33
23:35:00|25879.33
23:35:01|25879.33
23:35:02|25879.33
23:35:03|25879.33
23:35:04|25879.33
23:35:05|25879.33
23:35:06|25879.33
23:35:07|25879.33
23:35:08|25879.33
23:35:10|25879.33
23:35:11|25879.33
23:35:12|25879.33
23:35:13|25879.33
23:35:14|25879.33
23:35:15|25879.33
23:35:16|25879.33
23:35:17|25885.74
23:35:18|25885.74
23:35:19|25885.74
23:35:20|25885.74
23:35:22|25885.74
23:35:22|25885.74
23:35:23|25885.74
23:35:24|25885.74
23:35:25|25885.74
23:35:26|25885.74
23:35:28|25885.74
23:35:29|25885.74
23:35:29|25885.74
23:35:31|25885.74
23:35:31|25885.74
23:35:32|25885.74
23:35:33|25885.74
23:35:34|25885.74
23:35:35|25885.74
23:35:36|25885.74
23:35:38|25885.74
23:35:38|25885.74
23:35:39|25885.74
23:35:40|25885.74
23:35:41|25885.74
23:35:42|25878.49
23:35:43|25878.49
23:35:45|25878.49
23:35:45|25878.49
23:35:46|25878.49
23:35:47|25874.78
23:35:48|25874.78
23:35:49|25874.78
23:35:50|25874.78
23:35:51|25873.81
23:35:53|25873.81
23:35:53|25872.51
23:35:54|25873.54
23:35:56|25870.57
23:35:56|25872.45
23:35:57|25872.45
23:35:59|25872.45
23:35:59|25872.45
23:36:01|25872.45
23:36:01|25872.45
23:36:03|25872.45
23:36:03|25872.45
23:36:05|25872.45
23:36:06|25872.45
23:36:06|25872.45
23:36:08|25872.45
23:36:08|25875.45
23:36:10|25874.95
23:36:12|25874.95
23:36:13|25880.39
23:36:14|25879.58
23:36:15|25879.58
23:36:16|25879.58
23:36:18|25879.58
23:36:18|25885.19
23:36:19|25890.67
23:36:20|25890.67
23:36:22|25890.67
23:36:23|25891.85
23:36:24|25877.29
23:36:25|25882.16
23:36:26|25882.16
23:36:27|25882.16
23:36:29|25881.82
23:36:30|25881.91
23:36:31|25882.58
23:36:31|25882.58
23:36:33|25882.58
23:36:33|25882.58
23:36:34|25882.58
23:36:36|25882.58
23:36:37|25882.58
23:36:38|25882.58
23:36:39|25882.58
23:36:40|25882.58
23:36:41|25882.58
23:36:42|25882.58
23:36:43|25882.58
23:36:44|25882.58
23:36:45|25882.58
23:36:46|25882.58
23:36:47|25882.58
23:36:48|25882.58
23:36:49|25882.58
23:36:50|25882.58
23:36:51|25882.58
23:36:52|25882.58
23:36:53|25882.58
23:36:54|25882.58
23:36:55|25882.58
23:36:56|25882.58
23:36:57|25882.58
23:36:59|25882.58
23:36:59|25882.58
23:37:00|25887.78
23:37:01|25887.78
23:37:03|25887.78
23:37:04|25887.78
23:37:06|25887.78
23:37:06|25887.78
23:37:07|25887.78
23:37:08|25887.78
23:37:10|25887.78
23:37:11|25887.78
23:37:12|25887.78
23:37:13|25887.78
23:37:14|25887.78
23:37:16|25887.78
23:37:16|25887.78
23:37:17|25887.78
23:37:18|25887.78
23:37:19|25887.78
23:37:20|25887.78
23:37:22|25887.78
23:37:22|25887.78
23:37:23|25887.78
23:37:25|25887.78
23:37:26|25887.78
23:37:27|25887.78
23:37:28|25887.78
23:37:29|25891.85
23:37:30|25891.85
23:37:31|25891.85
23:37:32|25896.82
23:37:33|25896.82
23:37:34|25896.82
23:37:35|25896.82
23:37:36|25896.82
23:37:37|25896.82
23:37:39|25896.82
23:37:40|25896.82
23:37:40|25896.82
23:37:41|25899.28
23:37:42|25899.28
23:37:43|25899.28
23:37:45|25899.28
23:37:45|25899.28
23:37:47|25899.29
23:37:47|25899.29
23:37:48|25899.29
23:37:49|25899.29
23:37:51|25899.29
23:37:52|25899.29
23:37:53|25899.29
23:37:54|25899.29
23:37:54|25899.29
23:37:56|25899.29
23:37:56|25899.29
23:37:57|25899.15
23:37:59|25899.15
23:37:59|25899.15
23:38:00|25899.15
23:38:01|25905.24
23:38:03|25905.24
23:38:04|25905.24
23:38:05|25905.24
23:38:06|25905.24
23:38:07|25905.24
23:38:08|25905.24
23:38:09|25905.24
23:38:10|25906.06
23:38:11|25906.06
23:38:12|25913.18
23:38:14|25913.18
23:38:15|25913.18
23:38:17|25913.18
23:38:18|25913.18
23:38:19|25904.65
23:38:20|25904.65
23:38:20|25904.65
23:38:21|25904.65
23:38:23|25904.65
23:38:24|25904.65
23:38:24|25904.65
23:38:25|25904.65
23:38:27|25904.65
23:38:28|25904.65
23:38:29|25904.65
23:38:30|25904.65
23:38:31|25904.65
23:38:32|25904.65
23:38:34|25904.65
23:38:34|25904.65
23:38:35|25904.65
23:38:36|25904.65
23:38:38|25904.65
23:38:38|25904.65
23:38:40|25904.65
23:38:41|25904.65
23:38:42|25904.65
23:38:42|25904.65
23:38:44|25904.65
23:38:44|25904.65
23:38:46|25904.65
23:38:47|25904.65
23:38:47|25904.65
23:38:48|25904.65
23:38:50|25904.65
23:38:50|25904.65
23:38:52|25904.65
23:38:53|25904.65
23:38:54|25904.65
23:38:55|25904.65
23:38:56|25904.65
23:38:56|25904.65
23:38:57|25904.65
23:38:58|25904.65
23:39:00|25904.65
23:39:01|25904.65
23:39:02|25904.65
23:39:02|25904.65
23:39:03|25904.65
23:39:04|25904.65
23:39:06|25904.65
23:39:07|25904.65
23:39:09|25904.65
23:39:10|25904.65
23:39:11|25904.65
23:39:13|25904.65
23:39:14|25904.65
23:39:14|25904.65
23:39:16|25904.65
23:39:17|25904.65
23:39:19|25899.93
23:39:19|25899.93
23:39:20|25899.9
23:39:21|25899.9
23:39:22|25899.9
23:39:23|25899.9
23:39:24|25899.9
23:39:25|25899.9
23:39:26|25899.9
23:39:27|25899.9
23:39:28|25899.9
23:39:29|25899.9
23:39:30|25899.9
23:39:31|25899.9
23:39:32|25899.9
23:39:33|25899.9
23:39:34|25899.9
23:39:35|25899.9
23:39:36|25899.9
23:39:37|25899.9
23:39:38|25899.9
23:39:39|25899.9
23:39:40|25899.9
23:39:41|25899.9
23:39:42|25899.9
23:39:43|25899.9
23:39:44|25899.9
23:39:45|25899.9
23:39:47|25899.9
23:39:48|25899.9
23:39:48|25899.9
23:39:49|25899.9
23:39:50|25899.9
23:39:52|25899.9
23:39:52|25899.9
23:39:53|25899.9
23:39:55|25899.9
23:39:55|25899.9
23:39:57|25899.9
23:39:58|25899.9
23:39:58|25899.9
23:40:00|25899.9
23:40:00|25899.9
23:40:02|25899.9
23:40:04|25899.9
23:40:04|25899.9
23:40:05|25899.9
23:40:07|25899.9
23:40:09|25899.9
23:40:09|25899.9
23:40:10|25899.9
23:40:11|25899.9
23:40:12|25899.9
23:40:13|25899.9
23:40:15|25899.9
23:40:17|25913.72
23:40:18|25913.72
23:40:19|25913.72
23:40:19|25913.72
23:40:21|25913.72
23:40:21|25913.72
23:40:23|25913.72
23:40:24|25913.72
23:40:25|25913.72
23:40:26|25913.72
23:40:26|25913.72
23:40:29|25913.72
23:40:29|25913.72
23:40:30|25913.72
23:40:31|25912.04
23:40:32|25912.04
23:40:33|25912.04
23:40:34|25912.04
23:40:35|25912.04
23:40:36|25912.04
23:40:37|25912.04
23:40:38|25912.04
23:40:39|25912.04
23:40:40|25912.04
23:40:41|25912.04
23:40:42|25912.83
23:40:43|25912.83
23:40:44|25912.83
23:40:45|25912.83
23:40:46|25912.83
23:40:47|25912.83
23:40:48|25912.83
23:40:49|25912.83
23:40:50|25912.83
23:40:51|25912.83
23:40:52|25912.83
23:40:53|25912.83
23:40:54|25912.83
23:40:55|25912.83
23:40:56|25912.83
23:40:57|25912.83
23:40:58|25912.83
23:40:59|25912.83
23:41:00|25912.83
23:41:01|25912.83
23:41:02|25912.83
23:41:03|25899.96
23:41:04|25899.91
23:41:05|25899.91
23:41:06|25902.92
23:41:07|25902.92
23:41:08|25902.92
23:41:09|25902.92
23:41:10|25899.92
23:41:11|25899.92
23:41:12|25899.92
23:41:13|25903.34
23:41:14|25899.91
23:41:15|25899.91
23:41:16|25904.94
23:41:17|25904.43
23:41:18|25904.43
23:41:20|25904.43
23:41:20|25904.43
23:41:23|25906.6
23:41:23|25931.13
23:41:24|25904.95
23:41:25|25906.25
23:41:26|25910.45
23:41:27|25902.2
23:41:28|25902.2
23:41:30|25902.2
23:41:30|25902.2
23:41:31|25902.85
23:41:32|25902.85
23:41:33|25901.32
23:41:34|25901.31
23:41:35|25901.31
23:41:36|25901.31
23:41:37|25901.31
23:41:38|25901.31
23:41:39|25901.31
23:41:40|25901.31
23:41:41|25901.31
23:41:43|25901.31
23:41:43|25901.31
23:41:44|25901.31
23:41:46|25901.31
23:41:47|25901.34
23:41:48|25901.34
23:41:49|25901.34
23:41:50|25901.34
23:41:50|25901.34
23:41:52|25901.34
23:41:53|25901.34
23:41:54|25901.34
23:41:54|25901.34
23:41:56|25901.34
23:41:57|25901.34
23:41:57|25901.34
23:41:59|25901.34
23:42:00|25901.34
23:42:01|25901.34
23:42:02|25901.34
23:42:02|25901.34
23:42:04|25901.34
23:42:05|25901.34
23:42:06|25901.34
23:42:08|25901.34
23:42:08|25901.34
23:42:09|25901.34
23:42:10|25901.34
23:42:11|25901.34
23:42:12|25901.34
23:42:13|25901.34
23:42:14|25915.55
23:42:15|25915.55
23:42:16|25915.55
23:42:18|25915.55
23:42:19|25915.55
23:42:20|25915.55
23:42:20|25915.55
23:42:22|25915.55
23:42:23|25915.55
23:42:24|25915.55
23:42:26|25915.55
23:42:26|25915.55
23:42:27|25915.55
23:42:28|25915.55
23:42:29|25915.55
23:42:30|25915.55
23:42:31|25915.55
23:42:32|25915.55
23:42:33|25915.55
23:42:34|25915.55
23:42:35|25915.55
23:42:36|25915.55
23:42:37|25915.55
23:42:38|25915.55
23:42:39|25915.55
23:42:40|25915.55
23:42:41|25915.55
23:42:42|25915.55
23:42:43|25915.55
23:42:44|25915.55
23:42:45|25915.55
23:42:46|25901.72
23:42:47|25901.72
23:42:48|25901.72
23:42:49|25901.72
23:42:50|25901.72
23:42:51|25901.72
23:42:52|25901.72
23:42:53|25901.72
23:42:54|25901.72
23:42:55|25901.72
23:42:56|25901.72
23:42:57|25901.72
23:42:58|25901.72
23:42:59|25901.72
23:43:00|25901.72
23:43:01|25901.72
23:43:03|25901.72
23:43:03|25901.72
23:43:04|25901.72
23:43:05|25901.72
23:43:07|25901.72
23:43:08|25901.72
23:43:09|25901.72
23:43:11|25901.72
23:43:11|25901.72
23:43:12|25901.72
23:43:13|25901.72
23:43:14|25901.72
23:43:15|25901.72
23:43:16|25901.72
23:43:18|25901.72
23:43:18|25901.72
23:43:21|25901.72
23:43:21|25901.72
23:43:22|25901.72
23:43:23|25901.72
23:43:24|25901.72
23:43:25|25901.72
23:43:26|25901.72
23:43:27|25901.72
23:43:28|25901.72
23:43:29|25901.72
23:43:30|25901.72
23:43:31|25901.72
23:43:32|25901.72
23:43:33|25901.72
23:43:35|25901.72
23:43:35|25901.72
23:43:36|25901.72
23:43:37|25901.72
23:43:38|25901.72
23:43:39|25901.72
23:43:40|25901.72
23:43:41|25901.72
23:43:42|25901.25
23:43:43|25901.25
23:43:44|25901.25
23:43:46|25901.25
23:43:47|25901.25
23:43:48|25901.25
23:43:49|25901.25
23:43:50|25901.25
23:43:51|25901.25
23:43:52|25901.25
23:43:53|25901.25
23:43:54|25901.25
23:43:55|25901.24
23:43:56|25901.24
23:43:58|25901.24
23:43:58|25901.24
23:43:59|25901.24
23:44:00|25901.24
23:44:01|25901.24
23:44:02|25901.24
23:44:03|25901.24
23:44:05|25901.24
23:44:06|25901.24
23:44:07|25901.24
23:44:08|25901.24
23:44:09|25901.24
23:44:10|25901.24
23:44:11|25901.24
23:44:12|25901.24
23:44:13|25901.24
23:44:14|25901.24
23:44:15|25901.24
23:44:16|25901.24
23:44:17|25901.24
23:44:19|25901.24
23:44:20|25901.24
23:44:20|25901.24
23:44:22|25901.24
23:44:22|25901.24
23:44:23|25901.24
23:44:25|25901.24
23:44:26|25901.24
23:44:27|25901.24
23:44:29|25901.24
23:44:29|25901.24
23:44:31|25901.24
23:44:31|25901.24
23:44:33|25901.24
23:44:33|25901.24
23:44:34|25901.24
23:44:35|25901.24
23:44:36|25901.24
23:44:38|25901.24
23:44:38|25901.24
23:44:39|25901.24
23:44:41|25901.24
23:44:42|25901.24
23:44:43|25901.24
23:44:44|25917.67
23:44:45|25917.67
23:44:46|25917.67
23:44:47|25917.67
23:44:49|25917.67
23:44:49|25917.67
23:44:50|25917.67
23:44:52|25917.67
23:44:52|25917.67
23:44:53|25917.67
23:44:55|25917.67
23:44:56|25917.67
23:44:57|25905.04
23:44:58|25905.04
23:44:59|25905.04
23:45:00|25905.04
23:45:01|25904.57
23:45:02|25904.57
23:45:03|25904.57
23:45:04|25904.57
23:45:05|25904.57
23:45:07|25904.57
23:45:08|25904.57
23:45:09|25904.57
23:45:10|25904.57
23:45:11|25904.57
23:45:12|25904.57
23:45:13|25904.57
23:45:14|25907.28
23:45:16|25907.28
23:45:16|25907.28
23:45:17|25907.28
23:45:19|25907.28
23:45:20|25907.28
23:45:21|25907.28
23:45:23|25907.28
23:45:24|25907.28
23:45:24|25907.28
23:45:25|25907.28
23:45:26|25907.28
23:45:27|25907.28
23:45:28|25907.28
23:45:30|25907.28
23:45:31|25907.28
23:45:31|25907.28
23:45:32|25907.28
23:45:33|25907.28
23:45:34|25907.28
23:45:35|25907.28
23:45:36|25907.28
23:45:37|25907.28
23:45:39|25907.28
23:45:39|25907.28
23:45:40|25907.28
23:45:41|25907.28
23:45:42|25907.28
23:45:43|25907.28
23:45:44|25907.28
23:45:45|25907.28
23:45:46|25907.28
23:45:47|25907.28
23:45:48|25907.28
23:45:49|25907.28
23:45:50|25907.28
23:45:51|25907.28
23:45:52|25907.29
23:45:53|25907.29
23:45:55|25907.29
23:45:56|25907.29
23:45:56|25907.29
23:45:57|25907.29
23:45:59|25907.29
23:45:59|25907.28
23:46:01|25907.28
23:46:02|25907.28
23:46:03|25907.28
23:46:05|25907.28
23:46:05|25907.28
23:46:07|25907.28
23:46:08|25907.28
23:46:09|25907.28
23:46:10|25907.28
23:46:10|25907.28
23:46:11|25907.28
23:46:12|25907.28
23:46:13|25907.28
23:46:15|25907.28
23:46:16|25907.28
23:46:17|25907.28
23:46:18|25907.28
23:46:19|25907.28
23:46:20|25907.28
23:46:21|25907.28
23:46:22|25907.28
23:46:24|25907.28
23:46:25|25907.28
23:46:26|25907.28
23:46:27|25907.28
23:46:29|25907.28
23:46:29|25907.28
23:46:30|25907.64
23:46:31|25907.64
23:46:33|25907.64
23:46:34|25907.64
23:46:35|25907.64
23:46:36|25907.64
23:46:38|25907.64
23:46:39|25907.64
23:46:40|25907.64
23:46:40|25907.64
23:46:41|25907.64
23:46:42|25907.64
23:46:43|25907.64
23:46:44|25907.64
23:46:45|25907.64
23:46:46|25907.64
23:46:47|25907.64
23:46:48|25907.64
23:46:49|25907.64
23:46:51|25907.64
23:46:52|25907.64
23:46:53|25907.64
23:46:54|25907.64
23:46:55|25907.64
23:46:56|25907.64
23:46:57|25907.64
23:46:58|25907.64
23:46:59|25907.64
23:47:00|25907.64
23:47:01|25907.64
23:47:02|25907.64
23:47:03|25907.64
23:47:04|25917.26
23:47:05|25917.26
23:47:06|25917.26
23:47:08|25917.26
23:47:09|25917.26
23:47:10|25917.26
23:47:11|25917.26
23:47:12|25914.12
23:47:13|25914.12
23:47:14|25916.86
23:47:15|25922.9
23:47:16|25922.9
23:47:17|25922.9
23:47:18|25922.9
23:47:19|25922.9
23:47:21|25922.9
23:47:21|25922.9
23:47:22|25922.9
23:47:23|25922.9
23:47:25|25922.9
23:47:25|25925.8
23:47:26|25925.8
23:47:28|25925.8
23:47:28|25925.8
23:47:30|25925.8
23:47:32|25925.8
23:47:32|25916.44
23:47:33|25916.44
23:47:35|25916.44
23:47:37|25916.44
23:47:37|25916.44
23:47:38|25916.44
23:47:39|25916.44
23:47:40|25916.44
23:47:41|25916.44
23:47:42|25916.44
23:47:43|25916.44
23:47:44|25916.44
23:47:45|25916.44
23:47:46|25916.44
23:47:47|25916.44
23:47:48|25916.44
23:47:49|25916.44
23:47:50|25916.44
23:47:51|25916.44
23:47:52|25916.44
23:47:53|25916.44
23:47:54|25916.44
23:47:55|25916.44
23:47:57|25916.44
23:47:58|25916.44
23:47:58|25916.44
23:48:00|25916.44
23:48:01|25916.44
23:48:02|25916.44
23:48:03|25916.44
23:48:03|25916.44
23:48:05|25916.44
23:48:06|25916.44
23:48:08|25916.44
23:48:08|25916.44
23:48:10|25916.44
23:48:10|25916.44
23:48:11|25916.44
23:48:13|25916.44
23:48:14|25916.44
23:48:14|25916.44
23:48:16|25916.44
23:48:17|25916.44
23:48:18|25916.44
23:48:19|25916.44
23:48:20|25916.44
23:48:21|25916.44
23:48:22|25916.44
23:48:23|25916.44
23:48:24|25916.44
23:48:26|25916.44
23:48:26|25916.44
23:48:27|25916.44
23:48:28|25916.44
23:48:29|25916.44
23:48:30|25916.44
23:48:32|25924.97
23:48:32|25924.99
23:48:34|25932.77
23:48:34|25927.43
23:48:36|25927.48
23:48:36|25930.23
23:48:38|25930.28
23:48:38|25930.28
23:48:39|25927.47
23:48:40|25927.47
23:48:41|25925.03
23:48:42|25927.47
23:48:44|25927.47
23:48:44|25927.47
23:48:45|25929.14
23:48:47|25929.13
23:48:47|25929.86
23:48:48|25930.35
23:48:50|25930.28
23:48:51|25930.28
23:48:52|25930.28
23:48:53|25930.28
23:48:54|25930.28
23:48:55|25930.28
23:48:56|25930.28
23:48:57|25930.28
23:48:58|25930.28
23:48:59|25930.28
23:49:00|25930.28
23:49:01|25930.28
23:49:02|25930.28
23:49:03|25930.28
23:49:04|25930.28
23:49:05|25936.
23:49:06|25936.
23:49:07|25936.
23:49:08|25936.
23:49:09|25936.
23:49:10|25936.
23:49:11|25936.
23:49:12|25936.
23:49:13|25928.
23:49:14|25934.96
23:49:15|25934.96
23:49:16|25934.97
23:49:17|25934.96
23:49:18|25934.96
23:49:19|25934.96
23:49:20|25934.96
23:49:21|25934.96
23:49:22|25934.96
23:49:24|25934.96
23:49:25|25934.96
23:49:25|25934.96
23:49:26|25934.96
23:49:28|25934.96
23:49:29|25934.96
23:49:29|25934.96
23:49:30|25934.96
23:49:31|25934.96
23:49:32|25934.96
23:49:33|25934.96
23:49:34|25934.96
23:49:35|25934.96
23:49:36|25934.96
23:49:37|25934.96
23:49:38|25934.96
23:49:39|25934.96
23:49:40|25934.96
23:49:41|25934.96
23:49:42|25934.96
23:49:44|25934.96
23:49:44|25934.96
23:49:45|25934.96
23:49:46|25934.96
23:49:47|25934.96
23:49:49|25934.96
23:49:50|25934.96
23:49:51|25934.96
23:49:52|25934.96
23:49:53|25934.96
23:49:54|25934.96
23:49:55|25934.96
23:49:56|25934.96
23:49:57|25934.96
23:49:58|25934.96
23:49:59|25934.96
23:50:00|25934.96
23:50:02|25934.96
23:50:02|25934.96
23:50:03|25934.96
23:50:05|25934.96
23:50:06|25934.96
23:50:06|25934.96
23:50:08|25934.96
23:50:09|25934.96
23:50:10|25934.96
23:50:11|25934.96
23:50:12|25934.96
23:50:13|25934.96
23:50:14|25934.96
23:50:15|25934.96
23:50:16|25934.96
23:50:17|25934.96
23:50:18|25934.96
23:50:19|25934.96
23:50:20|25934.96
23:50:21|25933.79
23:50:22|25933.79
23:50:23|25933.79
23:50:25|25933.79
23:50:25|25933.79
23:50:26|25933.79
23:50:28|25934.95
23:50:28|25934.95
23:50:30|25934.95
23:50:30|25934.95
23:50:31|25934.95
23:50:32|25934.95
23:50:34|25934.95
23:50:34|25934.95
23:50:36|25934.95
23:50:37|25934.95
23:50:37|25934.95
23:50:39|25934.95
23:50:40|25934.95
23:50:40|25934.95
23:50:41|25934.95
23:50:43|25934.95
23:50:43|25934.95
23:50:44|25934.95
23:50:45|25934.95
23:50:46|25934.95
23:50:47|25934.95
23:50:49|25934.95
23:50:49|25934.95
23:50:50|25934.95
23:50:51|25934.95
23:50:53|25934.95
23:50:54|25934.95
23:50:54|25934.95
23:50:55|25934.95
23:50:56|25934.95
23:50:58|25934.95
23:50:58|25933.9
23:51:00|25933.9
23:51:01|25933.9
23:51:02|25933.9
23:51:03|25933.9
23:51:04|25933.9
23:51:05|25933.9
23:51:06|25933.9
23:51:07|25933.9
23:51:08|25933.9
23:51:09|25933.9
23:51:10|25933.9
23:51:11|25933.9
23:51:12|25933.9
23:51:13|25933.9
23:51:14|25933.9
23:51:15|25933.9
23:51:16|25933.9
23:51:17|25933.9
23:51:18|25933.9
23:51:19|25933.9
23:51:20|25933.9
23:51:21|25927.51
23:51:22|25927.58
23:51:23|25927.58
23:51:25|25922.48
23:51:25|25922.48
23:51:26|25922.48
23:51:27|25922.48
23:51:29|25922.48
23:51:30|25922.48
23:51:31|25922.48
23:51:32|25922.48
23:51:33|25922.48
23:51:34|25922.48
23:51:36|25922.48
23:51:37|25927.11
23:51:38|25927.11
23:51:40|25927.11
23:51:41|25927.11
23:51:42|25927.11
23:51:43|25927.11
23:51:44|25927.11
23:51:45|25927.11
23:51:46|25927.11
23:51:47|25927.11
23:51:48|25927.11
23:51:49|25927.11
23:51:50|25927.11
23:51:51|25927.11
23:51:52|25927.11
23:51:53|25913.66
23:51:54|25913.66
23:51:56|25913.68
23:51:56|25913.68
23:51:57|25913.68
23:51:59|25913.68
23:51:59|25913.68
23:52:01|25913.68
23:52:03|25913.68
23:52:04|25913.68
23:52:04|25913.68
23:52:05|25913.68
23:52:07|25913.68
23:52:08|25913.68
23:52:09|25913.68
23:52:10|25913.68
23:52:11|25913.68
23:52:12|25913.68
23:52:13|25913.68
23:52:14|25913.68
23:52:15|25913.68
23:52:16|25913.68
23:52:17|25913.68
23:52:18|25913.68
23:52:19|25913.68
23:52:20|25913.68
23:52:21|25913.68
23:52:22|25913.68
23:52:23|25913.68
23:52:24|25913.68
23:52:25|25913.68
23:52:27|25913.68
23:52:28|25913.68
23:52:29|25913.68
23:52:30|25913.42
23:52:31|25913.42
23:52:33|25913.42
23:52:34|25913.42
23:52:35|25913.42
23:52:36|25913.42
23:52:38|25913.42
23:52:38|25913.42
23:52:39|25913.42
23:52:41|25913.42
23:52:42|25913.42
23:52:42|25913.42
23:52:43|25913.42
23:52:44|25913.42
23:52:45|25913.42
23:52:46|25913.42
23:52:48|25913.42
23:52:48|25913.42
23:52:49|25913.42
23:52:51|25913.42
23:52:52|25913.42
23:52:53|25913.42
23:52:54|25913.42
23:52:55|25913.42
23:52:56|25913.42
23:52:57|25913.42
23:52:58|25909.35
23:52:59|25904.8
23:53:00|25904.8
23:53:01|25904.8
23:53:02|25904.8
23:53:03|25906.77
23:53:04|25906.77
23:53:05|25906.77
23:53:06|25899.9
23:53:07|25899.9
23:53:08|25899.9
23:53:09|25899.9
23:53:10|25899.9
23:53:12|25899.9
23:53:12|25899.9
23:53:14|25899.9
23:53:15|25899.9
23:53:16|25899.9
23:53:16|25899.9
23:53:18|25899.9
23:53:18|25899.9
23:53:19|25910.05
23:53:20|25910.05
23:53:21|25910.05
23:53:23|25910.05
23:53:24|25910.05
23:53:25|25910.05
23:53:25|25910.05
23:53:26|25910.05
23:53:27|25910.05
23:53:29|25910.05
23:53:30|25910.05
23:53:31|25910.05
23:53:32|25910.05
23:53:33|25910.05
23:53:35|25910.05
23:53:36|25910.05
23:53:36|25910.05
23:53:37|25910.05
23:53:38|25910.05
23:53:40|25910.05
23:53:40|25910.05
23:53:41|25910.05
23:53:42|25910.05
23:53:43|25910.05
23:53:45|25910.05
23:53:45|25910.05
23:53:46|25910.05
23:53:47|25910.05
23:53:48|25910.05
23:53:50|25910.05
23:53:52|25910.05
23:53:53|25910.05
23:53:54|25910.05
23:53:54|25910.05
23:53:55|25910.05
23:53:56|25910.05
23:53:57|25910.05
23:53:58|25910.05
23:54:00|25910.05
23:54:01|25910.05
23:54:02|25910.05
23:54:02|25910.05
23:54:04|25910.05
23:54:04|25910.05
23:54:05|25910.05
23:54:06|25910.05
23:54:08|25910.05
23:54:09|25910.05
23:54:10|25910.05
23:54:11|25910.05
23:54:12|25910.05
23:54:13|25910.05
23:54:14|25910.05
23:54:15|25910.05
23:54:16|25910.05
23:54:17|25910.05
23:54:18|25910.05
23:54:19|25910.9
23:54:20|25910.9
23:54:21|25910.9
23:54:22|25910.9
23:54:23|25910.9
23:54:24|25910.9
23:54:25|25910.9
23:54:26|25910.9
23:54:27|25910.9
23:54:28|25910.9
23:54:30|25910.9
23:54:30|25910.9
23:54:31|25910.9
23:54:32|25910.9
23:54:33|25910.9
23:54:34|25910.9
23:54:35|25910.9
23:54:36|25910.9
23:54:38|25910.9
23:54:38|25910.9
23:54:39|25910.9
23:54:40|25910.9
23:54:41|25910.9
23:54:42|25910.9
23:54:43|25910.9
23:54:44|25910.9
23:54:45|25910.9
23:54:46|25910.9
23:54:47|25910.9
23:54:49|25910.9
23:54:49|25910.9
23:54:50|25910.9
23:54:52|25910.9
23:54:53|25910.9
23:54:54|25910.9
23:54:54|25910.9
23:54:55|25910.9
23:54:56|25910.9
23:54:58|25910.9
23:54:58|25910.9
23:54:59|25910.9
23:55:01|25910.9
23:55:01|25910.9
23:55:02|25910.9
23:55:03|25910.9
23:55:04|25910.9
23:55:06|25910.9
23:55:07|25910.9
23:55:08|25910.9
23:55:09|25910.9
23:55:10|25910.9
23:55:11|25910.9
23:55:12|25910.9
23:55:13|25910.9
23:55:14|25910.9
23:55:16|25910.9
23:55:16|25910.9
23:55:17|25910.9
23:55:18|25910.9
23:55:19|25910.9
23:55:20|25909.55
23:55:21|25909.55
23:55:23|25909.55
23:55:25|25909.55
23:55:26|25909.54
23:55:27|25909.54
23:55:28|25909.54
23:55:29|25909.54
23:55:30|25909.54
23:55:31|25909.54
23:55:32|25909.54
23:55:33|25909.54
23:55:34|25909.54
23:55:35|25909.54
23:55:36|25909.54
23:55:37|25909.54
23:55:38|25909.54
23:55:39|25909.54
23:55:40|25909.54
23:55:41|25909.54
23:55:43|25890.76
23:55:43|25890.76
23:55:45|25890.76
23:55:45|25890.76
23:55:46|25890.76
23:55:47|25890.76
23:55:48|25890.76
23:55:50|25890.76
23:55:50|25890.76
23:55:51|25890.76
23:55:53|25890.76
23:55:54|25890.76
23:55:55|25890.76
23:55:56|25890.76
23:55:57|25890.76
23:55:58|25890.76
23:55:59|25890.76
23:56:00|25890.76
23:56:01|25890.76
23:56:02|25890.76
23:56:04|25890.76
23:56:04|25890.76
23:56:05|25890.76
23:56:06|25890.76
23:56:07|25890.76
23:56:09|25890.76
23:56:10|25890.76
23:56:11|25890.76
23:56:12|25890.76
23:56:13|25890.76
23:56:14|25890.76
23:56:15|25890.76
23:56:16|25890.76
23:56:17|25890.76
23:56:18|25890.76
23:56:19|25890.76
23:56:20|25890.76
23:56:21|25890.76
23:56:22|25890.76
23:56:23|25890.76
23:56:24|25890.76
23:56:25|25890.76
23:56:26|25890.76
23:56:27|25890.76
23:56:28|25890.76
23:56:29|25890.76
23:56:30|25890.76
23:56:31|25890.76
23:56:32|25890.76
23:56:33|25890.76
23:56:34|25890.76
23:56:35|25890.76
23:56:36|25890.76
23:56:37|25890.76
23:56:38|25890.76
23:56:39|25890.76
23:56:40|25890.76
23:56:41|25890.76
23:56:43|25890.76
23:56:43|25890.76
23:56:45|25890.76
23:56:46|25890.76
23:56:47|25890.76
23:56:48|25890.76
23:56:48|25890.76
23:56:49|25890.76
23:56:51|25890.76
23:56:52|25890.76
23:56:53|25890.76
23:56:53|25890.76
23:56:54|25890.76
23:56:55|25890.76
23:56:57|25890.76
23:56:58|25890.76
23:56:59|25890.76
23:57:00|25890.76
23:57:01|25890.76
23:57:02|25890.76
23:57:03|25890.76
23:57:04|25890.76
23:57:05|25890.76
23:57:06|25890.76
23:57:07|25890.76
23:57:08|25890.76
23:57:09|25890.76
23:57:10|25890.76
23:57:11|25890.76
23:57:12|25890.76
23:57:13|25890.76
23:57:14|25890.76
23:57:15|25890.76
23:57:16|25897.81
23:57:17|25897.81
23:57:18|25897.81
23:57:19|25897.81
23:57:20|25897.81
23:57:21|25897.81
23:57:22|25890.52
23:57:23|25890.52
23:57:24|25890.52
23:57:25|25890.52
23:57:26|25890.52
23:57:27|25890.52
23:57:28|25890.52
23:57:29|25890.52
23:57:31|25890.52
23:57:31|25896.8
23:57:32|25896.8
23:57:34|25896.8
23:57:35|25897.81
23:57:35|25897.81
23:57:37|25897.81
23:57:38|25897.81
23:57:38|25897.81
23:57:39|25897.81
23:57:40|25897.81
23:57:41|25897.82
23:57:42|25897.82
23:57:43|25897.82
23:57:44|25897.82
23:57:45|25897.82
23:57:47|25897.82
23:57:47|25897.82
23:57:49|25897.82
23:57:50|25897.82
23:57:51|25897.82
23:57:52|25897.82
23:57:53|25897.82
23:57:54|25897.82
23:57:55|25897.82
23:57:56|25897.82
23:57:58|25897.82
23:57:59|25897.82
23:58:00|25897.82
23:58:00|25897.82
23:58:02|25897.82
23:58:03|25897.82
23:58:05|25897.82
23:58:06|25897.82
23:58:06|25897.82
23:58:08|25897.82
23:58:09|25897.82
23:58:10|25886.2
23:58:12|25885.96
23:58:12|25885.96
23:58:14|25885.96
23:58:15|25885.96
23:58:16|25885.96
23:58:17|25885.96
23:58:17|25885.96
23:58:18|25885.96
23:58:19|25885.96
23:58:21|25885.96
23:58:21|25885.96
23:58:22|25885.96
23:58:24|25882.99
23:58:25|25882.99
23:58:25|25882.99
23:58:28|25882.99
23:58:28|25882.99
23:58:29|25882.99
23:58:31|25882.99
23:58:31|25882.99
23:58:33|25882.99
23:58:33|25882.99
23:58:35|25882.99
23:58:37|25882.99
23:58:37|25882.99
23:58:38|25882.99
23:58:39|25882.99
23:58:40|25882.99
23:58:41|25882.99
23:58:42|25882.99
23:58:43|25882.99
23:58:44|25882.99
23:58:46|25885.96
23:58:47|25885.96
23:58:48|25885.96
23:58:49|25885.96
23:58:50|25897.23
23:58:51|25897.23
23:58:52|25897.23
23:58:53|25897.23
23:58:54|25897.23
23:58:55|25897.23
23:58:56|25897.52
23:58:57|25897.52
23:58:57|25897.52
23:58:58|25897.52
23:59:00|25897.52
23:59:01|25897.52
23:59:02|25897.52
23:59:02|25896.78
23:59:04|25896.78
23:59:04|25896.78
23:59:05|25896.78
23:59:08|25896.78
23:59:08|25896.78
23:59:09|25896.78
23:59:10|25896.78
23:59:11|25896.78
23:59:12|25896.78
23:59:13|25896.78
23:59:14|25896.78
23:59:15|25896.78
23:59:16|25896.78
23:59:17|25896.78
23:59:18|25896.78
23:59:19|25896.78
23:59:20|25896.78
23:59:21|25896.78
23:59:22|25896.78
23:59:23|25896.78
23:59:24|25896.78
23:59:25|25896.78
23:59:26|25896.78
23:59:27|25896.78
23:59:28|25896.78
23:59:29|25896.78
23:59:30|25896.78
23:59:31|25896.78
23:59:33|25897.51
23:59:33|25897.51
23:59:35|25897.51
23:59:35|25897.51
23:59:36|25897.52
23:59:37|25897.52
23:59:38|25897.52
23:59:40|25897.52
23:59:41|25897.52
23:59:42|25897.52
23:59:43|25897.52
23:59:45|25897.52
23:59:45|25897.52
23:59:46|25896.6
23:59:48|25896.6
23:59:48|25896.6
23:59:50|25896.6
23:59:51|25897.52
23:59:52|25897.52
23:59:53|25897.52
23:59:54|25897.52
23:59:55|25896.27
23:59:56|25897.52
23:59:57|25897.52
23:59:58|25897.52
23:59:59|25897.52