00:00:00|25399.23
00:00:02|25399.23
00:00:04|25399.23
00:00:04|25399.23
00:00:06|25399.23
00:00:08|25399.23
00:00:09|25399.23
00:00:10|25399.23
00:00:11|25399.23
00:00:13|25399.23
00:00:13|25399.23
00:00:14|25404.85
00:00:15|25404.85
00:00:17|25404.85
00:00:18|25404.85
00:00:19|25404.85
00:00:20|25404.85
00:00:21|25404.85
00:00:22|25404.85
00:00:23|25404.85
00:00:24|25404.85
00:00:25|25404.85
00:00:26|25404.85
00:00:27|25404.85
00:00:28|25395.18
00:00:29|25395.18
00:00:30|25395.18
00:00:31|25395.18
00:00:32|25395.18
00:00:33|25395.18
00:00:34|25395.18
00:00:35|25395.18
00:00:36|25395.18
00:00:37|25395.18
00:00:38|25395.18
00:00:39|25395.18
00:00:40|25394.22
00:00:41|25394.22
00:00:42|25394.22
00:00:43|25394.22
00:00:44|25394.22
00:00:45|25394.22
00:00:46|25393.28
00:00:47|25393.28
00:00:48|25393.28
00:00:49|25393.28
00:00:50|25393.28
00:00:51|25393.28
00:00:52|25393.28
00:00:53|25393.28
00:00:54|25393.28
00:00:55|25393.28
00:00:56|25393.28
00:00:58|25393.28
00:00:59|25393.28
00:01:01|25393.28
00:01:02|25393.28
00:01:02|25393.28
00:01:05|25393.28
00:01:05|25393.28
00:01:06|25393.28
00:01:07|25393.28
00:01:08|25393.28
00:01:09|25393.28
00:01:10|25393.28
00:01:11|25393.28
00:01:12|25393.28
00:01:13|25405.37
00:01:14|25408.12
00:01:15|25408.53
00:01:16|25408.53
00:01:17|25408.53
00:01:18|25408.53
00:01:19|25408.53
00:01:20|25408.53
00:01:21|25408.53
00:01:23|25408.53
00:01:23|25408.53
00:01:25|25408.53
00:01:25|25408.53
00:01:26|25408.53
00:01:28|25400.28
00:01:28|25400.28
00:01:31|25400.28
00:01:31|25400.28
00:01:32|25400.28
00:01:33|25400.28
00:01:34|25400.28
00:01:35|25400.28
00:01:36|25400.28
00:01:37|25400.28
00:01:38|25400.28
00:01:39|25400.28
00:01:40|25400.28
00:01:41|25400.28
00:01:42|25400.28
00:01:43|25400.28
00:01:44|25400.28
00:01:45|25400.28
00:01:46|25400.28
00:01:47|25400.28
00:01:48|25400.28
00:01:49|25400.28
00:01:50|25400.28
00:01:51|25400.28
00:01:52|25400.28
00:01:53|25400.28
00:01:54|25400.28
00:01:55|25400.28
00:01:56|25400.28
00:01:57|25400.28
00:01:58|25417.72
00:01:59|25417.72
00:02:00|25417.72
00:02:02|25417.72
00:02:03|25417.72
00:02:04|25417.72
00:02:04|25417.72
00:02:05|25417.72
00:02:07|25417.72
00:02:09|25423.6
00:02:09|25423.6
00:02:10|25423.6
00:02:11|25423.6
00:02:12|25423.6
00:02:13|25423.6
00:02:15|25423.6
00:02:16|25428.61
00:02:17|25429.48
00:02:18|25429.81
00:02:20|25430.
00:02:20|25430.
00:02:21|25430.
00:02:22|25430.
00:02:23|25430.
00:02:24|25430.
00:02:25|25430.
00:02:26|25430.
00:02:27|25430.
00:02:28|25430.
00:02:30|25430.
00:02:30|25430.
00:02:31|25430.
00:02:33|25430.
00:02:33|25430.
00:02:34|25430.
00:02:36|25430.
00:02:37|25430.
00:02:38|25430.
00:02:38|25430.
00:02:40|25430.
00:02:40|25430.
00:02:41|25438.02
00:02:43|25438.02
00:02:44|25438.02
00:02:45|25438.02
00:02:46|25438.02
00:02:46|25438.02
00:02:48|25429.53
00:02:48|25429.53
00:02:50|25429.53
00:02:50|25429.53
00:02:51|25429.53
00:02:53|25429.53
00:02:53|25429.53
00:02:55|25429.53
00:02:57|25416.91
00:02:57|25416.91
00:02:58|25416.91
00:02:59|25416.91
00:03:00|25416.91
00:03:01|25416.91
00:03:02|25416.91
00:03:04|25408.35
00:03:06|25408.35
00:03:06|25408.35
00:03:07|25408.35
00:03:08|25408.35
00:03:09|25408.35
00:03:10|25408.35
00:03:11|25408.35
00:03:12|25404.08
00:03:14|25404.08
00:03:15|25404.08
00:03:16|25404.08
00:03:17|25404.08
00:03:17|25401.68
00:03:20|25401.68
00:03:20|25401.68
00:03:21|25401.68
00:03:22|25401.68
00:03:23|25401.68
00:03:24|25401.68
00:03:25|25401.68
00:03:26|25401.68
00:03:27|25401.68
00:03:28|25401.68
00:03:29|25401.68
00:03:30|25401.68
00:03:31|25401.68
00:03:32|25401.68
00:03:33|25401.68
00:03:34|25401.68
00:03:35|25401.68
00:03:36|25412.33
00:03:37|25412.33
00:03:38|25412.33
00:03:39|25412.33
00:03:40|25412.33
00:03:41|25412.33
00:03:42|25403.31
00:03:43|25403.31
00:03:44|25403.31
00:03:45|25403.31
00:03:46|25403.31
00:03:47|25403.31
00:03:48|25403.31
00:03:49|25403.31
00:03:51|25403.31
00:03:51|25403.31
00:03:52|25403.31
00:03:54|25403.31
00:03:55|25403.31
00:03:56|25403.31
00:03:56|25409.
00:03:57|25409.01
00:03:59|25409.01
00:04:00|25398.97
00:04:00|25398.97
00:04:03|25398.97
00:04:03|25398.97
00:04:04|25398.97
00:04:05|25398.97
00:04:06|25398.97
00:04:08|25398.97
00:04:08|25398.97
00:04:10|25409.02
00:04:11|25409.02
00:04:11|25409.02
00:04:12|25409.02
00:04:13|25408.95
00:04:15|25408.95
00:04:16|25408.95
00:04:17|25408.95
00:04:18|25408.95
00:04:19|25409.04
00:04:20|25409.04
00:04:21|25409.04
00:04:22|25409.04
00:04:22|25409.04
00:04:23|25409.04
00:04:24|25409.04
00:04:26|25409.04
00:04:26|25409.04
00:04:28|25409.04
00:04:30|25409.04
00:04:30|25409.04
00:04:31|25409.04
00:04:32|25409.04
00:04:33|25409.04
00:04:34|25409.04
00:04:35|25409.04
00:04:36|25409.04
00:04:37|25409.04
00:04:38|25409.04
00:04:39|25409.04
00:04:40|25409.04
00:04:42|25396.23
00:04:43|25396.2
00:04:43|25396.2
00:04:45|25396.2
00:04:46|25396.2
00:04:46|25396.2
00:04:48|25396.2
00:04:49|25396.2
00:04:50|25396.2
00:04:50|25396.2
00:04:51|25396.2
00:04:53|25396.2
00:04:54|25396.2
00:04:54|25394.13
00:04:55|25394.13
00:04:57|25390.77
00:04:58|25390.77
00:04:58|25389.79
00:04:59|25389.77
00:05:00|25389.77
00:05:03|25389.77
00:05:04|25389.77
00:05:05|25389.77
00:05:06|25389.77
00:05:07|25389.77
00:05:08|25389.77
00:05:09|25389.77
00:05:10|25389.77
00:05:11|25389.77
00:05:12|25389.77
00:05:13|25389.77
00:05:14|25389.77
00:05:16|25389.77
00:05:17|25389.77
00:05:17|25389.77
00:05:18|25389.77
00:05:19|25389.77
00:05:21|25389.77
00:05:22|25389.77
00:05:22|25389.77
00:05:23|25385.42
00:05:24|25385.42
00:05:25|25385.42
00:05:26|25385.42
00:05:28|25385.42
00:05:28|25385.42
00:05:29|25385.42
00:05:30|25380.1
00:05:31|25380.1
00:05:33|25380.1
00:05:33|25380.1
00:05:34|25380.1
00:05:35|25380.1
00:05:36|25380.1
00:05:37|25380.1
00:05:38|25380.1
00:05:39|25380.1
00:05:40|25380.1
00:05:42|25380.1
00:05:43|25380.1
00:05:44|25380.1
00:05:45|25380.1
00:05:46|25380.1
00:05:47|25380.1
00:05:48|25380.1
00:05:49|25380.1
00:05:50|25378.74
00:05:51|25378.74
00:05:52|25378.74
00:05:53|25378.74
00:05:54|25378.74
00:05:55|25378.74
00:05:56|25378.74
00:05:57|25378.74
00:05:58|25378.74
00:05:59|25378.74
00:06:00|25378.74
00:06:01|25378.74
00:06:02|25378.74
00:06:03|25378.74
00:06:04|25378.74
00:06:06|25378.74
00:06:06|25380.35
00:06:08|25383.09
00:06:09|25389.69
00:06:10|25389.67
00:06:12|25389.67
00:06:13|25389.67
00:06:13|25389.67
00:06:14|25389.67
00:06:15|25389.67
00:06:17|25389.67
00:06:18|25389.67
00:06:19|25389.67
00:06:20|25389.67
00:06:21|25389.67
00:06:22|25389.67
00:06:24|25389.67
00:06:24|25389.67
00:06:25|25377.91
00:06:26|25377.91
00:06:27|25372.05
00:06:28|25372.05
00:06:29|25372.05
00:06:30|25372.05
00:06:31|25372.05
00:06:32|25372.05
00:06:33|25372.05
00:06:35|25372.04
00:06:36|25372.04
00:06:37|25372.04
00:06:39|25372.04
00:06:39|25372.04
00:06:40|25372.04
00:06:41|25372.04
00:06:42|25372.04
00:06:43|25372.04
00:06:45|25372.04
00:06:46|25372.04
00:06:47|25372.04
00:06:48|25372.04
00:06:48|25372.04
00:06:50|25372.04
00:06:50|25372.04
00:06:52|25372.04
00:06:52|25372.04
00:06:54|25372.04
00:06:55|25372.04
00:06:56|25372.04
00:06:57|25372.04
00:06:57|25372.04
00:06:59|25372.04
00:06:59|25372.04
00:07:01|25375.79
00:07:02|25375.79
00:07:03|25375.79
00:07:04|25375.79
00:07:06|25375.79
00:07:06|25375.79
00:07:07|25375.79
00:07:08|25375.79
00:07:10|25375.79
00:07:10|25375.79
00:07:12|25375.79
00:07:14|25375.79
00:07:14|25375.79
00:07:15|25375.79
00:07:16|25375.79
00:07:17|25375.79
00:07:18|25375.79
00:07:19|25375.79
00:07:20|25375.79
00:07:21|25375.79
00:07:22|25375.79
00:07:23|25375.79
00:07:25|25375.79
00:07:26|25375.79
00:07:27|25375.79
00:07:28|25375.79
00:07:28|25375.79
00:07:29|25375.79
00:07:30|25375.79
00:07:31|25375.79
00:07:32|25375.79
00:07:33|25375.79
00:07:34|25375.79
00:07:35|25375.79
00:07:37|25375.79
00:07:37|25375.79
00:07:38|25375.79
00:07:40|25375.79
00:07:41|25375.79
00:07:42|25375.79
00:07:42|25375.79
00:07:44|25375.79
00:07:44|25375.79
00:07:46|25375.79
00:07:47|25375.79
00:07:47|25375.79
00:07:48|25375.79
00:07:51|25375.79
00:07:51|25375.79
00:07:52|25375.79
00:07:53|25375.79
00:07:55|25375.79
00:07:55|25375.79
00:07:56|25375.79
00:07:58|25375.79
00:07:58|25375.79
00:08:00|25375.79
00:08:00|25375.79
00:08:03|25375.79
00:08:03|25375.79
00:08:04|25375.79
00:08:05|25375.79
00:08:07|25375.79
00:08:09|25375.79
00:08:09|25375.79
00:08:10|25375.79
00:08:11|25375.79
00:08:12|25375.79
00:08:13|25375.79
00:08:14|25375.79
00:08:15|25375.79
00:08:16|25375.79
00:08:17|25375.79
00:08:19|25375.79
00:08:20|25375.79
00:08:20|25375.79
00:08:21|25375.79
00:08:22|25375.79
00:08:23|25375.79
00:08:24|25375.79
00:08:26|25375.79
00:08:26|25375.79
00:08:28|25375.79
00:08:28|25375.79
00:08:29|25375.79
00:08:30|25375.79
00:08:31|25375.79
00:08:32|25375.79
00:08:34|25375.79
00:08:35|25375.79
00:08:35|25375.79
00:08:36|25383.28
00:08:38|25383.28
00:08:38|25383.28
00:08:39|25383.28
00:08:40|25383.28
00:08:41|25383.28
00:08:42|25383.28
00:08:43|25383.28
00:08:44|25383.28
00:08:45|25383.28
00:08:46|25383.28
00:08:47|25383.28
00:08:48|25383.28
00:08:50|25383.28
00:08:50|25383.28
00:08:51|25383.28
00:08:52|25383.28
00:08:53|25383.28
00:08:54|25383.28
00:08:55|25383.28
00:08:56|25383.28
00:08:58|25383.28
00:08:58|25383.28
00:08:59|25383.28
00:09:00|25383.28
00:09:02|25371.08
00:09:02|25371.08
00:09:03|25371.08
00:09:04|25371.08
00:09:05|25371.08
00:09:06|25371.08
00:09:08|25371.08
00:09:10|25371.08
00:09:10|25371.08
00:09:11|25371.08
00:09:13|25371.08
00:09:14|25371.08
00:09:15|25371.08
00:09:16|25371.08
00:09:17|25373.12
00:09:18|25372.22
00:09:19|25371.49
00:09:20|25371.74
00:09:21|25371.61
00:09:22|25371.96
00:09:23|25372.06
00:09:24|25372.06
00:09:25|25363.21
00:09:26|25362.74
00:09:27|25369.11
00:09:28|25370.98
00:09:29|25373.09
00:09:30|25373.09
00:09:31|25373.09
00:09:32|25368.5
00:09:33|25367.04
00:09:34|25367.04
00:09:35|25365.14
00:09:36|25365.14
00:09:37|25365.5
00:09:38|25365.5
00:09:39|25365.5
00:09:40|25365.5
00:09:41|25365.5
00:09:42|25365.5
00:09:43|25365.5
00:09:44|25365.5
00:09:45|25365.5
00:09:46|25365.5
00:09:47|25365.5
00:09:48|25365.5
00:09:49|25365.5
00:09:50|25365.5
00:09:51|25360.29
00:09:52|25360.29
00:09:53|25360.29
00:09:54|25360.29
00:09:55|25360.29
00:09:56|25360.29
00:09:57|25364.33
00:09:58|25364.33
00:09:59|25366.95
00:10:00|25367.89
00:10:01|25367.89
00:10:02|25367.89
00:10:03|25368.65
00:10:04|25370.22
00:10:05|25370.31
00:10:06|25373.04
00:10:07|25373.04
00:10:09|25373.04
00:10:10|25373.04
00:10:12|25373.04
00:10:12|25371.4
00:10:13|25371.4
00:10:15|25371.4
00:10:16|25371.4
00:10:17|25371.4
00:10:18|25372.63
00:10:20|25371.4
00:10:20|25371.39
00:10:22|25371.39
00:10:22|25371.39
00:10:23|25371.39
00:10:25|25371.39
00:10:26|25370.63
00:10:26|25370.63
00:10:27|25370.63
00:10:28|25370.63
00:10:30|25370.63
00:10:31|25370.63
00:10:32|25374.88
00:10:33|25371.07
00:10:34|25371.07
00:10:36|25371.07
00:10:36|25371.07
00:10:37|25371.07
00:10:39|25371.07
00:10:39|25371.07
00:10:40|25371.07
00:10:41|25371.07
00:10:42|25371.07
00:10:44|25374.49
00:10:44|25371.28
00:10:46|25371.28
00:10:46|25372.78
00:10:47|25372.78
00:10:48|25372.78
00:10:49|25372.78
00:10:51|25372.78
00:10:51|25372.78
00:10:52|25372.78
00:10:54|25372.78
00:10:54|25376.47
00:10:56|25376.47
00:10:56|25376.47
00:10:57|25376.47
00:10:58|25376.47
00:10:59|25374.08
00:11:01|25373.91
00:11:01|25370.22
00:11:02|25370.22
00:11:03|25370.22
00:11:05|25367.79
00:11:05|25367.62
00:11:07|25367.62
00:11:07|25367.62
00:11:09|25367.62
00:11:10|25367.62
00:11:11|25367.62
00:11:12|25364.4
00:11:13|25364.4
00:11:15|25369.43
00:11:16|25369.44
00:11:18|25369.44
00:11:18|25369.44
00:11:20|25369.44
00:11:21|25369.44
00:11:22|25369.44
00:11:23|25369.44
00:11:24|25369.44
00:11:25|25369.44
00:11:27|25369.44
00:11:27|25369.44
00:11:29|25369.44
00:11:30|25369.44
00:11:31|25369.44
00:11:32|25369.44
00:11:33|25369.44
00:11:34|25369.44
00:11:35|25369.44
00:11:36|25369.44
00:11:37|25369.44
00:11:39|25369.44
00:11:39|25369.44
00:11:40|25369.44
00:11:41|25369.44
00:11:43|25369.44
00:11:43|25369.44
00:11:45|25369.44
00:11:46|25369.44
00:11:47|25369.44
00:11:48|25369.44
00:11:49|25365.56
00:11:50|25365.56
00:11:51|25365.56
00:11:52|25365.56
00:11:53|25365.56
00:11:54|25365.56
00:11:55|25365.56
00:11:56|25365.56
00:11:57|25365.54
00:11:58|25365.54
00:11:59|25365.54
00:12:00|25365.54
00:12:01|25365.53
00:12:02|25365.53
00:12:03|25365.53
00:12:04|25365.53
00:12:05|25365.53
00:12:06|25365.53
00:12:07|25365.53
00:12:08|25365.53
00:12:09|25370.1
00:12:10|25371.7
00:12:12|25371.44
00:12:13|25371.44
00:12:13|25371.44
00:12:15|25371.44
00:12:17|25371.44
00:12:18|25371.44
00:12:19|25371.44
00:12:19|25371.44
00:12:20|25371.44
00:12:21|25371.44
00:12:23|25371.44
00:12:24|25371.44
00:12:25|25371.44
00:12:26|25371.44
00:12:27|25371.44
00:12:28|25371.44
00:12:29|25371.44
00:12:30|25371.44
00:12:31|25371.44
00:12:32|25371.44
00:12:33|25371.44
00:12:34|25371.44
00:12:35|25371.44
00:12:36|25371.44
00:12:37|25371.44
00:12:38|25371.44
00:12:39|25371.44
00:12:40|25371.44
00:12:41|25371.44
00:12:42|25371.44
00:12:43|25371.44
00:12:44|25371.44
00:12:45|25371.44
00:12:46|25371.44
00:12:47|25371.44
00:12:48|25371.44
00:12:49|25371.44
00:12:50|25371.44
00:12:51|25371.44
00:12:52|25363.26
00:12:53|25363.35
00:12:54|25363.35
00:12:55|25363.35
00:12:56|25361.4
00:12:57|25361.4
00:12:58|25361.4
00:12:59|25361.4
00:13:00|25361.4
00:13:01|25361.4
00:13:02|25361.4
00:13:03|25361.4
00:13:04|25360.42
00:13:05|25360.42
00:13:06|25360.42
00:13:07|25360.42
00:13:08|25360.42
00:13:09|25361.62
00:13:10|25361.62
00:13:12|25361.62
00:13:13|25368.02
00:13:15|25368.02
00:13:16|25368.02
00:13:16|25368.02
00:13:17|25368.02
00:13:18|25368.02
00:13:19|25365.66
00:13:21|25365.66
00:13:22|25365.66
00:13:23|25365.66
00:13:24|25365.66
00:13:25|25365.66
00:13:26|25365.66
00:13:27|25365.66
00:13:28|25365.66
00:13:29|25365.66
00:13:30|25365.66
00:13:31|25365.66
00:13:32|25363.82
00:13:33|25363.82
00:13:34|25363.82
00:13:35|25363.82
00:13:36|25363.82
00:13:37|25363.82
00:13:38|25363.82
00:13:39|25363.82
00:13:40|25364.45
00:13:41|25361.48
00:13:42|25361.48
00:13:43|25361.48
00:13:44|25361.48
00:13:45|25361.48
00:13:46|25361.48
00:13:47|25361.48
00:13:48|25361.48
00:13:49|25361.48
00:13:51|25361.48
00:13:51|25361.48
00:13:52|25363.35
00:13:53|25365.45
00:13:54|25365.45
00:13:56|25365.45
00:13:56|25365.45
00:13:57|25365.45
00:13:58|25365.45
00:14:00|25358.5
00:14:01|25358.5
00:14:02|25359.84
00:14:03|25364.5
00:14:04|25369.06
00:14:05|25366.58
00:14:06|25366.77
00:14:08|25364.33
00:14:09|25365.
00:14:10|25365.
00:14:12|25365.
00:14:13|25365.
00:14:13|25365.
00:14:15|25365.
00:14:16|25365.
00:14:17|25365.
00:14:18|25365.
00:14:20|25365.
00:14:21|25365.
00:14:21|25365.
00:14:23|25365.
00:14:24|25374.51
00:14:25|25374.51
00:14:26|25374.51
00:14:27|25374.51
00:14:28|25374.51
00:14:29|25374.51
00:14:30|25374.51
00:14:31|25374.51
00:14:32|25374.51
00:14:33|25374.51
00:14:34|25374.51
00:14:35|25374.51
00:14:36|25374.51
00:14:37|25374.51
00:14:38|25374.51
00:14:39|25374.51
00:14:40|25374.51
00:14:41|25374.51
00:14:42|25374.51
00:14:43|25374.51
00:14:44|25374.51
00:14:45|25374.51
00:14:46|25374.51
00:14:47|25374.51
00:14:48|25374.51
00:14:49|25374.51
00:14:50|25374.51
00:14:51|25374.51
00:14:52|25374.51
00:14:53|25374.51
00:14:54|25374.51
00:14:55|25374.51
00:14:56|25374.51
00:14:57|25374.51
00:14:58|25374.51
00:14:59|25374.51
00:15:00|25374.51
00:15:01|25374.51
00:15:02|25374.51
00:15:03|25374.51
00:15:04|25374.51
00:15:05|25374.51
00:15:06|25374.51
00:15:08|25374.51
00:15:09|25374.51
00:15:10|25374.51
00:15:11|25374.51
00:15:13|25374.51
00:15:14|25374.51
00:15:15|25374.51
00:15:16|25374.51
00:15:17|25374.51
00:15:18|25374.51
00:15:19|25374.51
00:15:20|25374.51
00:15:21|25374.51
00:15:22|25374.51
00:15:23|25374.51
00:15:24|25374.51
00:15:25|25374.51
00:15:26|25374.51
00:15:27|25374.51
00:15:28|25374.51
00:15:30|25374.51
00:15:30|25374.51
00:15:31|25374.51
00:15:32|25374.51
00:15:33|25374.51
00:15:34|25374.51
00:15:35|25374.51
00:15:37|25374.51
00:15:37|25374.51
00:15:39|25374.51
00:15:39|25374.51
00:15:41|25374.51
00:15:41|25374.51
00:15:43|25374.51
00:15:45|25374.51
00:15:46|25374.51
00:15:47|25374.51
00:15:48|25374.51
00:15:49|25374.51
00:15:50|25374.51
00:15:51|25374.51
00:15:52|25374.51
00:15:53|25374.51
00:15:54|25374.51
00:15:55|25374.51
00:15:56|25374.51
00:15:58|25371.75
00:15:58|25371.75
00:15:59|25371.74
00:16:00|25371.74
00:16:02|25371.74
00:16:02|25371.74
00:16:03|25371.74
00:16:04|25371.74
00:16:05|25371.74
00:16:07|25371.74
00:16:08|25371.74
00:16:09|25371.74
00:16:11|25379.53
00:16:11|25379.53
00:16:13|25379.53
00:16:14|25379.53
00:16:14|25379.53
00:16:16|25373.57
00:16:17|25373.57
00:16:18|25373.57
00:16:20|25373.57
00:16:20|25373.57
00:16:21|25373.57
00:16:23|25373.57
00:16:23|25373.57
00:16:25|25373.52
00:16:25|25373.52
00:16:26|25373.52
00:16:28|25373.52
00:16:29|25373.52
00:16:30|25373.52
00:16:31|25373.52
00:16:32|25373.52
00:16:33|25373.52
00:16:34|25373.52
00:16:35|25373.52
00:16:36|25373.52
00:16:37|25373.52
00:16:38|25373.52
00:16:39|25373.52
00:16:41|25373.52
00:16:41|25373.52
00:16:43|25373.52
00:16:43|25373.52
00:16:44|25369.05
00:16:46|25369.05
00:16:47|25369.05
00:16:48|25369.05
00:16:49|25369.05
00:16:50|25369.05
00:16:51|25369.05
00:16:52|25369.05
00:16:53|25369.05
00:16:54|25369.05
00:16:56|25369.05
00:16:56|25369.05
00:16:57|25369.05
00:16:58|25369.05
00:16:59|25369.05
00:17:00|25369.05
00:17:02|25369.05
00:17:03|25369.05
00:17:03|25369.05
00:17:05|25369.05
00:17:06|25369.05
00:17:07|25369.05
00:17:07|25369.05
00:17:08|25369.05
00:17:10|25369.05
00:17:10|25376.06
00:17:12|25376.06
00:17:13|25376.06
00:17:13|25376.06
00:17:15|25378.14
00:17:16|25378.14
00:17:17|25378.14
00:17:19|25378.14
00:17:20|25378.4
00:17:21|25378.4
00:17:21|25378.4
00:17:23|25378.4
00:17:24|25378.4
00:17:24|25378.4
00:17:25|25378.4
00:17:26|25378.4
00:17:29|25378.4
00:17:29|25378.4
00:17:30|25378.4
00:17:31|25378.4
00:17:32|25378.4
00:17:33|25378.4
00:17:34|25378.4
00:17:35|25378.4
00:17:36|25378.4
00:17:38|25377.32
00:17:39|25377.32
00:17:39|25377.32
00:17:41|25379.66
00:17:41|25379.66
00:17:42|25379.66
00:17:43|25379.66
00:17:45|25379.66
00:17:46|25379.66
00:17:47|25379.66
00:17:48|25379.66
00:17:48|25379.66
00:17:50|25387.6
00:17:51|25387.6
00:17:53|25387.6
00:17:54|25387.6
00:17:54|25387.6
00:17:56|25387.6
00:17:57|25387.6
00:17:58|25387.6
00:17:59|25387.6
00:18:00|25387.6
00:18:01|25387.6
00:18:02|25387.6
00:18:04|25387.6
00:18:05|25387.6
00:18:06|25387.6
00:18:07|25387.6
00:18:08|25377.78
00:18:09|25377.78
00:18:10|25377.11
00:18:11|25379.8
00:18:13|25379.8
00:18:14|25379.8
00:18:15|25379.8
00:18:16|25379.8
00:18:17|25379.8
00:18:18|25379.8
00:18:19|25379.8
00:18:20|25379.8
00:18:21|25379.8
00:18:22|25379.8
00:18:23|25379.8
00:18:24|25379.8
00:18:25|25379.8
00:18:26|25379.8
00:18:27|25379.8
00:18:28|25379.8
00:18:29|25379.8
00:18:30|25379.8
00:18:32|25379.8
00:18:32|25379.8
00:18:34|25379.8
00:18:35|25378.31
00:18:36|25378.31
00:18:37|25378.31
00:18:38|25378.31
00:18:39|25378.31
00:18:40|25378.31
00:18:41|25378.31
00:18:42|25378.27
00:18:44|25378.27
00:18:45|25378.27
00:18:46|25378.27
00:18:47|25378.28
00:18:49|25378.27
00:18:50|25378.27
00:18:51|25378.28
00:18:51|25378.28
00:18:53|25378.28
00:18:53|25378.28
00:18:55|25378.28
00:18:55|25378.28
00:18:57|25378.28
00:18:57|25378.28
00:18:59|25378.28
00:18:59|25378.28
00:19:01|25378.28
00:19:02|25378.28
00:19:02|25378.27
00:19:04|25376.56
00:19:06|25373.63
00:19:07|25373.82
00:19:08|25376.02
00:19:08|25376.02
00:19:10|25376.02
00:19:11|25376.02
00:19:12|25376.02
00:19:13|25376.02
00:19:14|25375.98
00:19:15|25375.98
00:19:16|25375.98
00:19:17|25375.98
00:19:19|25375.98
00:19:20|25375.98
00:19:21|25375.98
00:19:22|25375.98
00:19:23|25375.98
00:19:24|25375.98
00:19:26|25376.29
00:19:27|25375.94
00:19:27|25375.94
00:19:29|25371.82
00:19:29|25373.77
00:19:30|25373.76
00:19:32|25373.76
00:19:32|25373.76
00:19:34|25373.76
00:19:35|25373.76
00:19:37|25373.76
00:19:38|25373.76
00:19:38|25373.76
00:19:40|25373.8
00:19:41|25373.8
00:19:42|25373.8
00:19:43|25373.8
00:19:44|25373.8
00:19:46|25373.8
00:19:46|25371.84
00:19:47|25371.84
00:19:48|25371.84
00:19:50|25371.84
00:19:50|25374.62
00:19:51|25374.62
00:19:52|25374.62
00:19:54|25374.62
00:19:54|25372.54
00:19:55|25372.55
00:19:56|25372.55
00:19:57|25372.55
00:19:58|25372.55
00:20:00|25372.55
00:20:00|25375.16
00:20:01|25375.16
00:20:02|25376.16
00:20:04|25376.14
00:20:06|25376.14
00:20:07|25373.14
00:20:08|25373.14
00:20:09|25374.45
00:20:10|25374.45
00:20:11|25374.45
00:20:12|25374.45
00:20:13|25374.45
00:20:14|25373.14
00:20:15|25374.37
00:20:16|25375.46
00:20:17|25373.19
00:20:19|25373.18
00:20:20|25373.18
00:20:20|25373.18
00:20:22|25373.18
00:20:23|25373.18
00:20:24|25373.18
00:20:25|25373.18
00:20:26|25373.18
00:20:27|25373.18
00:20:28|25373.18
00:20:29|25373.18
00:20:31|25373.18
00:20:32|25373.18
00:20:32|25373.18
00:20:33|25373.18
00:20:35|25373.18
00:20:35|25373.18
00:20:37|25374.06
00:20:37|25374.06
00:20:38|25374.06
00:20:39|25373.98
00:20:40|25373.98
00:20:42|25373.98
00:20:43|25380.06
00:20:43|25380.06
00:20:45|25380.06
00:20:46|25380.06
00:20:47|25380.06
00:20:49|25380.06
00:20:49|25380.06
00:20:51|25380.06
00:20:52|25380.06
00:20:53|25380.06
00:20:54|25380.06
00:20:55|25380.06
00:20:56|25375.24
00:20:57|25375.24
00:20:58|25375.24
00:21:00|25375.24
00:21:00|25375.24
00:21:02|25375.24
00:21:03|25375.24
00:21:04|25375.24
00:21:05|25375.24
00:21:06|25375.24
00:21:07|25375.24
00:21:08|25371.9
00:21:10|25371.9
00:21:10|25371.9
00:21:12|25371.9
00:21:13|25371.9
00:21:13|25371.9
00:21:15|25371.9
00:21:16|25371.9
00:21:17|25371.9
00:21:18|25371.9
00:21:18|25371.9
00:21:19|25371.9
00:21:21|25371.9
00:21:22|25371.9
00:21:24|25370.11
00:21:24|25370.11
00:21:25|25370.11
00:21:26|25370.11
00:21:27|25370.11
00:21:28|25366.89
00:21:29|25366.89
00:21:30|25366.89
00:21:31|25366.89
00:21:33|25366.89
00:21:33|25366.89
00:21:35|25366.89
00:21:36|25366.89
00:21:37|25365.72
00:21:38|25365.72
00:21:39|25365.72
00:21:39|25365.72
00:21:41|25365.72
00:21:41|25365.72
00:21:43|25365.72
00:21:43|25365.72
00:21:45|25365.72
00:21:45|25365.72
00:21:46|25365.72
00:21:48|25365.72
00:21:48|25365.72
00:21:49|25365.72
00:21:51|25365.72
00:21:51|25371.38
00:21:53|25371.38
00:21:53|25371.38
00:21:54|25371.38
00:21:56|25371.38
00:21:57|25371.38
00:21:57|25371.38
00:22:00|25371.38
00:22:00|25371.38
00:22:01|25371.38
00:22:02|25371.38
00:22:03|25371.38
00:22:04|25371.38
00:22:05|25371.38
00:22:06|25371.38
00:22:08|25371.38
00:22:09|25371.38
00:22:09|25371.38
00:22:11|25371.38
00:22:12|25371.38
00:22:13|25371.38
00:22:14|25371.38
00:22:14|25371.38
00:22:15|25371.38
00:22:16|25371.38
00:22:17|25371.38
00:22:19|25371.38
00:22:21|25371.38
00:22:21|25371.38
00:22:22|25368.5
00:22:23|25368.48
00:22:24|25368.48
00:22:25|25368.48
00:22:26|25368.48
00:22:27|25368.48
00:22:29|25368.48
00:22:29|25368.48
00:22:30|25368.48
00:22:31|25368.48
00:22:33|25368.48
00:22:34|25368.48
00:22:35|25368.48
00:22:36|25368.48
00:22:36|25375.19
00:22:37|25375.19
00:22:39|25380.41
00:22:39|25380.41
00:22:41|25380.41
00:22:43|25375.91
00:22:44|25375.92
00:22:45|25375.92
00:22:46|25375.92
00:22:47|25375.92
00:22:47|25375.91
00:22:49|25379.93
00:22:49|25379.93
00:22:52|25379.93
00:22:52|25379.93
00:22:53|25379.93
00:22:54|25379.93
00:22:55|25379.93
00:22:56|25379.93
00:22:57|25384.25
00:22:58|25382.67
00:22:59|25382.66
00:23:00|25382.66
00:23:02|25382.66
00:23:03|25382.66
00:23:04|25382.66
00:23:05|25382.66
00:23:06|25382.66
00:23:07|25382.66
00:23:08|25383.38
00:23:09|25383.38
00:23:09|25384.01
00:23:11|25384.01
00:23:12|25384.01
00:23:12|25384.01
00:23:14|25384.01
00:23:15|25384.01
00:23:15|25384.01
00:23:17|25384.01
00:23:17|25384.01
00:23:19|25384.01
00:23:19|25384.01
00:23:20|25384.01
00:23:21|25384.01
00:23:22|25384.01
00:23:23|25381.52
00:23:25|25381.52
00:23:26|25376.63
00:23:26|25376.63
00:23:27|25376.63
00:23:28|25376.63
00:23:31|25376.63
00:23:31|25376.63
00:23:32|25376.63
00:23:33|25376.63
00:23:34|25376.63
00:23:35|25376.63
00:23:36|25376.63
00:23:37|25376.63
00:23:38|25376.63
00:23:39|25376.63
00:23:40|25376.63
00:23:42|25376.63
00:23:43|25376.63
00:23:44|25376.63
00:23:44|25365.
00:23:45|25364.99
00:23:47|25364.99
00:23:49|25364.99
00:23:49|25364.99
00:23:50|25364.99
00:23:51|25364.23
00:23:52|25364.23
00:23:53|25364.23
00:23:54|25364.23
00:23:55|25364.21
00:23:56|25364.21
00:23:57|25364.21
00:23:58|25364.21
00:23:59|25364.21
00:24:00|25364.21
00:24:01|25364.21
00:24:02|25375.95
00:24:03|25375.95
00:24:05|25377.18
00:24:05|25365.15
00:24:06|25365.15
00:24:08|25365.15
00:24:08|25365.15
00:24:11|25365.15
00:24:11|25365.15
00:24:12|25365.15
00:24:13|25365.15
00:24:14|25365.15
00:24:15|25365.15
00:24:16|25365.15
00:24:17|25377.04
00:24:18|25377.04
00:24:20|25377.04
00:24:21|25377.04
00:24:23|25377.04
00:24:23|25377.04
00:24:25|25377.04
00:24:26|25377.04
00:24:27|25377.04
00:24:27|25377.04
00:24:29|25377.04
00:24:30|25377.04
00:24:31|25377.04
00:24:32|25377.04
00:24:33|25362.9
00:24:34|25362.9
00:24:35|25362.53
00:24:36|25362.53
00:24:37|25362.65
00:24:38|25362.65
00:24:39|25362.65
00:24:40|25362.65
00:24:41|25362.65
00:24:42|25362.65
00:24:43|25362.59
00:24:44|25362.59
00:24:45|25362.59
00:24:47|25362.59
00:24:47|25362.59
00:24:49|25362.59
00:24:50|25362.59
00:24:51|25362.59
00:24:52|25364.26
00:24:52|25364.26
00:24:53|25364.26
00:24:55|25364.26
00:24:56|25364.26
00:24:58|25364.89
00:24:58|25364.89
00:24:59|25364.89
00:25:00|25364.89
00:25:02|25364.89
00:25:03|25364.89
00:25:04|25364.89
00:25:05|25364.89
00:25:07|25364.89
00:25:08|25364.89
00:25:09|25364.89
00:25:10|25364.89
00:25:11|25364.89
00:25:12|25364.89
00:25:13|25364.69
00:25:14|25364.69
00:25:15|25364.69
00:25:16|25364.69
00:25:17|25364.69
00:25:18|25364.69
00:25:19|25364.69
00:25:20|25364.69
00:25:21|25364.69
00:25:22|25364.69
00:25:24|25364.69
00:25:24|25364.69
00:25:26|25364.69
00:25:27|25365.41
00:25:28|25365.41
00:25:29|25365.41
00:25:30|25365.41
00:25:31|25365.41
00:25:32|25365.41
00:25:33|25365.41
00:25:34|25365.41
00:25:35|25365.41
00:25:36|25365.41
00:25:37|25365.41
00:25:38|25365.41
00:25:40|25365.41
00:25:40|25365.41
00:25:41|25365.41
00:25:42|25365.41
00:25:43|25365.41
00:25:44|25359.12
00:25:46|25357.84
00:25:46|25357.84
00:25:47|25357.84
00:25:48|25357.84
00:25:49|25357.84
00:25:50|25357.84
00:25:51|25373.39
00:25:52|25373.39
00:25:53|25373.39
00:25:55|25373.39
00:25:56|25373.39
00:25:57|25373.39
00:25:58|25373.39
00:25:59|25373.39
00:26:00|25373.39
00:26:01|25373.39
00:26:02|25373.39
00:26:03|25373.39
00:26:04|25373.39
00:26:05|25373.39
00:26:06|25373.39
00:26:07|25373.39
00:26:08|25373.39
00:26:09|25373.39
00:26:10|25373.39
00:26:12|25373.39
00:26:12|25373.39
00:26:14|25373.39
00:26:14|25373.39
00:26:15|25359.69
00:26:16|25359.69
00:26:17|25359.69
00:26:18|25359.69
00:26:19|25359.69
00:26:20|25359.69
00:26:21|25359.69
00:26:22|25359.69
00:26:23|25359.69
00:26:24|25359.69
00:26:26|25359.69
00:26:26|25359.72
00:26:27|25359.72
00:26:28|25359.72
00:26:29|25359.72
00:26:31|25359.72
00:26:32|25359.72
00:26:33|25359.72
00:26:34|25359.72
00:26:35|25359.72
00:26:36|25359.72
00:26:37|25360.11
00:26:38|25360.11
00:26:39|25360.11
00:26:40|25360.11
00:26:41|25360.11
00:26:42|25360.11
00:26:44|25360.11
00:26:44|25360.11
00:26:45|25360.11
00:26:46|25360.11
00:26:48|25360.11
00:26:48|25360.11
00:26:49|25360.11
00:26:50|25360.11
00:26:51|25360.11
00:26:52|25360.11
00:26:53|25360.11
00:26:54|25360.11
00:26:56|25360.11
00:26:56|25360.11
00:26:58|25360.11
00:26:58|25360.11
00:27:00|25360.11
00:27:01|25360.11
00:27:01|25360.11
00:27:03|25360.11
00:27:04|25360.11
00:27:06|25360.11
00:27:07|25360.11
00:27:08|25360.11
00:27:09|25360.11
00:27:09|25360.11
00:27:11|25360.11
00:27:13|25360.11
00:27:13|25360.11
00:27:15|25360.11
00:27:15|25360.11
00:27:16|25360.11
00:27:17|25360.11
00:27:18|25360.11
00:27:19|25360.11
00:27:20|25360.11
00:27:21|25359.53
00:27:22|25359.49
00:27:23|25359.49
00:27:24|25359.49
00:27:26|25359.49
00:27:27|25359.5
00:27:28|25359.5
00:27:29|25359.5
00:27:30|25358.62
00:27:31|25357.87
00:27:32|25357.87
00:27:33|25357.87
00:27:34|25357.87
00:27:35|25357.87
00:27:36|25357.87
00:27:37|25357.87
00:27:38|25357.87
00:27:39|25360.48
00:27:40|25360.48
00:27:41|25360.48
00:27:42|25360.48
00:27:43|25360.48
00:27:44|25360.48
00:27:45|25364.76
00:27:46|25364.76
00:27:47|25364.76
00:27:48|25364.76
00:27:49|25364.76
00:27:50|25364.76
00:27:51|25361.67
00:27:53|25366.55
00:27:54|25366.55
00:27:55|25366.55
00:27:56|25366.55
00:27:57|25366.55
00:27:58|25366.55
00:27:59|25366.55
00:28:00|25366.55
00:28:01|25366.55
00:28:02|25366.55
00:28:03|25365.06
00:28:04|25365.06
00:28:05|25373.33
00:28:06|25373.33
00:28:07|25373.33
00:28:08|25373.33
00:28:09|25373.33
00:28:10|25373.33
00:28:12|25375.78
00:28:12|25375.78
00:28:13|25375.78
00:28:14|25375.78
00:28:15|25375.78
00:28:16|25375.78
00:28:17|25375.78
00:28:18|25375.78
00:28:19|25375.78
00:28:20|25375.78
00:28:21|25375.78
00:28:23|25375.78
00:28:24|25375.78
00:28:26|25375.78
00:28:26|25375.78
00:28:28|25375.78
00:28:28|25375.78
00:28:29|25375.78
00:28:30|25375.78
00:28:31|25368.31
00:28:33|25368.31
00:28:34|25376.73
00:28:35|25376.73
00:28:37|25376.73
00:28:37|25376.73
00:28:39|25376.73
00:28:39|25376.73
00:28:40|25376.73
00:28:42|25376.73
00:28:44|25376.73
00:28:44|25376.73
00:28:46|25376.73
00:28:46|25376.73
00:28:47|25376.73
00:28:48|25376.73
00:28:49|25376.73
00:28:50|25376.73
00:28:52|25376.73
00:28:54|25376.73
00:28:54|25376.73
00:28:56|25376.73
00:28:57|25376.73
00:28:58|25376.73
00:28:59|25376.21
00:29:00|25376.21
00:29:01|25376.21
00:29:03|25376.21
00:29:03|25376.21
00:29:04|25376.21
00:29:06|25376.21
00:29:06|25376.21
00:29:08|25376.21
00:29:08|25376.21
00:29:09|25376.21
00:29:10|25376.21
00:29:12|25376.21
00:29:13|25376.21
00:29:13|25376.21
00:29:14|25376.21
00:29:15|25376.21
00:29:16|25376.21
00:29:18|25376.21
00:29:19|25376.21
00:29:21|25376.21
00:29:21|25376.21
00:29:23|25376.21
00:29:23|25376.21
00:29:24|25376.21
00:29:25|25376.21
00:29:27|25376.21
00:29:27|25376.21
00:29:29|25376.21
00:29:30|25376.21
00:29:31|25376.21
00:29:32|25376.21
00:29:33|25376.21
00:29:34|25376.21
00:29:35|25376.21
00:29:36|25376.21
00:29:37|25376.21
00:29:38|25376.21
00:29:39|25376.21
00:29:40|25376.21
00:29:41|25376.21
00:29:42|25376.21
00:29:43|25376.21
00:29:44|25376.21
00:29:45|25374.11
00:29:46|25374.11
00:29:47|25374.11
00:29:48|25374.11
00:29:49|25374.11
00:29:50|25379.26
00:29:51|25379.26
00:29:52|25379.26
00:29:53|25379.26
00:29:54|25379.26
00:29:55|25379.26
00:29:56|25379.26
00:29:57|25379.26
00:29:58|25379.26
00:29:59|25379.26
00:30:00|25379.26
00:30:01|25379.26
00:30:02|25373.74
00:30:03|25373.74
00:30:04|25373.74
00:30:06|25373.74
00:30:06|25373.74
00:30:08|25373.74
00:30:08|25373.74
00:30:09|25374.11
00:30:11|25374.11
00:30:12|25374.11
00:30:13|25374.11
00:30:15|25374.11
00:30:15|25374.11
00:30:17|25374.11
00:30:17|25374.11
00:30:19|25374.11
00:30:19|25374.11
00:30:20|25374.11
00:30:21|25374.11
00:30:23|25374.11
00:30:23|25374.11
00:30:24|25374.11
00:30:25|25374.11
00:30:26|25374.11
00:30:28|25374.11
00:30:29|25374.11
00:30:31|25374.11
00:30:32|25374.11
00:30:32|25374.11
00:30:33|25374.11
00:30:35|25374.11
00:30:35|25374.11
00:30:36|25374.11
00:30:38|25374.11
00:30:38|25374.11
00:30:40|25374.11
00:30:41|25374.11
00:30:43|25374.11
00:30:44|25374.11
00:30:45|25374.11
00:30:46|25374.11
00:30:47|25374.11
00:30:48|25379.55
00:30:49|25379.55
00:30:50|25379.55
00:30:51|25379.55
00:30:52|25379.55
00:30:53|25373.83
00:30:54|25373.83
00:30:55|25373.83
00:30:56|25373.83
00:30:57|25375.35
00:30:58|25375.35
00:30:59|25375.35
00:31:00|25375.35
00:31:01|25375.35
00:31:02|25375.35
00:31:03|25375.35
00:31:04|25375.35
00:31:05|25375.35
00:31:06|25375.35
00:31:07|25375.35
00:31:08|25375.35
00:31:09|25375.35
00:31:10|25375.35
00:31:11|25375.35
00:31:12|25375.35
00:31:13|25375.35
00:31:14|25375.35
00:31:15|25375.35
00:31:16|25375.35
00:31:17|25375.35
00:31:18|25366.76
00:31:19|25366.76
00:31:20|25366.76
00:31:21|25366.76
00:31:22|25366.76
00:31:23|25366.76
00:31:24|25366.76
00:31:25|25366.76
00:31:26|25366.76
00:31:27|25366.76
00:31:28|25366.76
00:31:29|25366.76
00:31:30|25366.76
00:31:32|25366.76
00:31:33|25366.76
00:31:33|25366.76
00:31:35|25366.76
00:31:35|25366.76
00:31:37|25366.76
00:31:37|25366.76
00:31:38|25366.76
00:31:39|25366.76
00:31:40|25366.76
00:31:42|25366.76
00:31:42|25366.76
00:31:43|25366.76
00:31:44|25366.76
00:31:45|25369.16
00:31:46|25369.16
00:31:47|25369.16
00:31:48|25369.16
00:31:50|25374.26
00:31:51|25373.28
00:31:52|25373.13
00:31:53|25373.45
00:31:54|25373.45
00:31:55|25373.8
00:31:56|25373.8
00:31:57|25373.8
00:31:58|25373.8
00:31:59|25373.8
00:32:00|25373.8
00:32:01|25373.44
00:32:03|25377.71
00:32:04|25375.7
00:32:05|25375.7
00:32:06|25375.7
00:32:07|25375.7
00:32:09|25377.4
00:32:09|25377.4
00:32:10|25377.4
00:32:12|25377.4
00:32:12|25377.4
00:32:13|25377.4
00:32:15|25379.86
00:32:15|25379.86
00:32:16|25379.44
00:32:18|25379.44
00:32:18|25379.44
00:32:19|25379.44
00:32:21|25379.44
00:32:21|25379.44
00:32:22|25381.44
00:32:23|25381.44
00:32:24|25381.44
00:32:25|25381.44
00:32:26|25381.44
00:32:28|25381.44
00:32:29|25381.31
00:32:29|25381.08
00:32:31|25380.63
00:32:32|25380.18
00:32:34|25380.18
00:32:35|25380.18
00:32:35|25380.18
00:32:36|25380.18
00:32:38|25380.18
00:32:38|25380.18
00:32:39|25380.18
00:32:40|25380.18
00:32:41|25380.18
00:32:42|25380.18
00:32:44|25380.18
00:32:45|25380.18
00:32:45|25380.18
00:32:46|25379.
00:32:47|25379.
00:32:49|25379.
00:32:50|25379.
00:32:51|25379.
00:32:52|25379.
00:32:53|25378.92
00:32:54|25378.92
00:32:55|25381.
00:32:56|25379.79
00:32:57|25379.79
00:32:58|25379.79
00:33:00|25377.22
00:33:00|25377.22
00:33:01|25377.22
00:33:02|25377.22
00:33:04|25377.22
00:33:06|25377.22
00:33:06|25377.22
00:33:07|25377.22
00:33:08|25377.22
00:33:09|25377.22
00:33:10|25377.22
00:33:11|25377.22
00:33:12|25377.22
00:33:13|25377.22
00:33:14|25377.22
00:33:15|25377.22
00:33:16|25377.22
00:33:17|25377.22
00:33:18|25377.22
00:33:19|25377.22
00:33:20|25377.22
00:33:21|25377.22
00:33:23|25377.22
00:33:24|25377.22
00:33:25|25377.22
00:33:26|25377.22
00:33:27|25377.22
00:33:28|25377.22
00:33:29|25377.22
00:33:30|25382.66
00:33:31|25382.66
00:33:32|25382.66
00:33:33|25382.66
00:33:34|25382.66
00:33:35|25379.5
00:33:36|25379.5
00:33:37|25379.5
00:33:38|25379.5
00:33:39|25379.5
00:33:40|25379.5
00:33:41|25379.5
00:33:43|25379.5
00:33:43|25379.5
00:33:44|25379.5
00:33:45|25376.98
00:33:46|25376.98
00:33:47|25376.98
00:33:48|25376.98
00:33:49|25376.98
00:33:50|25376.98
00:33:51|25376.98
00:33:52|25376.98
00:33:53|25376.98
00:33:54|25376.98
00:33:55|25376.98
00:33:56|25376.98
00:33:58|25376.98
00:33:59|25376.98
00:34:00|25376.98
00:34:01|25376.98
00:34:02|25376.98
00:34:03|25376.98
00:34:05|25376.98
00:34:05|25376.98
00:34:06|25376.98
00:34:07|25385.21
00:34:08|25380.49
00:34:09|25380.49
00:34:10|25388.4
00:34:11|25388.4
00:34:12|25388.4
00:34:13|25388.4
00:34:14|25388.4
00:34:15|25388.4
00:34:16|25388.4
00:34:17|25388.4
00:34:18|25388.4
00:34:19|25388.4
00:34:20|25388.4
00:34:21|25388.4
00:34:22|25388.4
00:34:23|25388.4
00:34:24|25388.4
00:34:25|25388.4
00:34:26|25388.4
00:34:27|25389.72
00:34:28|25389.72
00:34:29|25389.72
00:34:30|25384.57
00:34:32|25384.57
00:34:33|25384.57
00:34:35|25384.57
00:34:35|25384.57
00:34:36|25384.57
00:34:37|25384.57
00:34:38|25384.57
00:34:40|25384.57
00:34:41|25384.57
00:34:42|25384.57
00:34:43|25384.57
00:34:44|25384.57
00:34:45|25384.57
00:34:46|25384.57
00:34:47|25384.57
00:34:48|25384.57
00:34:49|25384.57
00:34:50|25384.57
00:34:52|25384.57
00:34:52|25384.57
00:34:53|25384.57
00:34:54|25384.57
00:34:55|25384.57
00:34:57|25384.57
00:34:57|25384.57
00:34:59|25384.57
00:34:59|25384.57
00:35:00|25384.57
00:35:01|25384.57
00:35:02|25384.57
00:35:03|25384.57
00:35:04|25384.57
00:35:05|25384.57
00:35:06|25384.57
00:35:07|25384.57
00:35:09|25384.57
00:35:09|25384.57
00:35:10|25384.57
00:35:12|25384.57
00:35:13|25384.57
00:35:14|25384.57
00:35:15|25384.57
00:35:16|25391.28
00:35:17|25391.28
00:35:18|25388.89
00:35:20|25389.01
00:35:20|25389.01
00:35:21|25389.01
00:35:22|25389.01
00:35:23|25389.01
00:35:24|25389.01
00:35:25|25389.01
00:35:26|25389.01
00:35:27|25389.01
00:35:28|25389.01
00:35:29|25389.01
00:35:30|25382.72
00:35:31|25382.72
00:35:33|25382.72
00:35:35|25382.72
00:35:36|25382.72
00:35:37|25382.72
00:35:38|25382.72
00:35:39|25383.81
00:35:40|25383.81
00:35:40|25383.81
00:35:42|25383.81
00:35:42|25383.81
00:35:43|25383.81
00:35:45|25383.81
00:35:45|25383.81
00:35:46|25383.81
00:35:47|25383.81
00:35:49|25383.57
00:35:49|25383.57
00:35:50|25378.28
00:35:52|25368.13
00:35:53|25366.21
00:35:54|25359.5
00:35:54|25359.14
00:35:55|25359.14
00:35:57|25359.14
00:35:58|25359.15
00:35:58|25359.14
00:35:59|25359.14
00:36:01|25359.14
00:36:03|25359.14
00:36:03|25359.14
00:36:04|25359.14
00:36:05|25359.14
00:36:07|25360.
00:36:07|25360.
00:36:10|25360.
00:36:10|25360.
00:36:11|25360.
00:36:12|25360.
00:36:13|25360.
00:36:14|25360.
00:36:15|25360.
00:36:16|25360.
00:36:17|25361.04
00:36:18|25361.04
00:36:19|25361.04
00:36:20|25361.04
00:36:21|25361.04
00:36:22|25361.04
00:36:23|25361.04
00:36:24|25361.04
00:36:25|25361.04
00:36:26|25361.04
00:36:27|25361.04
00:36:28|25361.07
00:36:29|25374.57
00:36:30|25363.04
00:36:31|25362.53
00:36:32|25362.53
00:36:33|25362.53
00:36:34|25362.53
00:36:35|25362.53
00:36:36|25363.69
00:36:37|25365.27
00:36:39|25365.27
00:36:41|25365.27
00:36:41|25365.27
00:36:42|25366.59
00:36:43|25366.59
00:36:44|25366.59
00:36:45|25366.59
00:36:46|25366.59
00:36:47|25366.59
00:36:48|25367.6
00:36:49|25367.6
00:36:50|25367.6
00:36:51|25367.6
00:36:52|25367.6
00:36:54|25367.6
00:36:54|25367.6
00:36:55|25367.6
00:36:56|25367.6
00:36:57|25360.02
00:36:58|25360.02
00:36:59|25360.02
00:37:00|25360.02
00:37:01|25360.02
00:37:02|25360.02
00:37:03|25360.02
00:37:04|25360.02
00:37:05|25360.02
00:37:06|25360.02
00:37:07|25360.02
00:37:08|25360.02
00:37:09|25360.02
00:37:10|25360.02
00:37:11|25360.02
00:37:12|25360.02
00:37:13|25360.02
00:37:14|25366.82
00:37:15|25366.82
00:37:16|25368.52
00:37:17|25368.52
00:37:18|25370.91
00:37:20|25370.91
00:37:20|25370.91
00:37:21|25370.91
00:37:22|25370.91
00:37:23|25370.91
00:37:24|25370.91
00:37:25|25370.91
00:37:26|25370.91
00:37:27|25370.91
00:37:28|25370.91
00:37:29|25370.91
00:37:30|25370.91
00:37:31|25370.91
00:37:32|25370.89
00:37:33|25370.89
00:37:34|25370.89
00:37:36|25370.89
00:37:38|25370.89
00:37:38|25370.89
00:37:39|25370.89
00:37:40|25370.89
00:37:41|25370.89
00:37:42|25370.89
00:37:43|25370.89
00:37:44|25370.89
00:37:46|25370.89
00:37:47|25370.89
00:37:48|25368.89
00:37:49|25368.89
00:37:49|25368.89
00:37:51|25368.89
00:37:52|25368.89
00:37:54|25368.89
00:37:54|25368.89
00:37:55|25368.89
00:37:56|25368.89
00:37:57|25368.89
00:37:58|25368.89
00:37:59|25368.89
00:38:01|25368.89
00:38:01|25368.89
00:38:03|25368.89
00:38:03|25368.89
00:38:04|25368.89
00:38:07|25368.89
00:38:07|25368.89
00:38:09|25368.89
00:38:10|25368.89
00:38:10|25368.89
00:38:12|25368.89
00:38:13|25368.89
00:38:13|25368.89
00:38:14|25368.89
00:38:16|25368.89
00:38:18|25368.89
00:38:18|25368.89
00:38:19|25368.76
00:38:20|25366.93
00:38:21|25366.93
00:38:22|25366.93
00:38:23|25366.93
00:38:24|25366.93
00:38:25|25366.93
00:38:26|25366.93
00:38:27|25366.93
00:38:28|25366.93
00:38:29|25366.93
00:38:30|25366.93
00:38:31|25366.93
00:38:32|25366.93
00:38:33|25366.93
00:38:34|25366.93
00:38:35|25366.93
00:38:37|25366.93
00:38:39|25366.93
00:38:39|25366.93
00:38:40|25366.93
00:38:41|25366.93
00:38:43|25366.93
00:38:43|25366.93
00:38:45|25366.93
00:38:45|25366.93
00:38:47|25366.93
00:38:49|25366.93
00:38:49|25366.93
00:38:50|25366.93
00:38:51|25366.93
00:38:52|25366.93
00:38:53|25366.93
00:38:54|25366.93
00:38:55|25366.93
00:38:57|25366.93
00:38:58|25366.93
00:38:58|25366.93
00:39:00|25366.93
00:39:01|25366.93
00:39:02|25366.93
00:39:03|25366.93
00:39:05|25376.29
00:39:06|25376.29
00:39:08|25380.61
00:39:09|25380.61
00:39:09|25380.61
00:39:12|25380.61
00:39:12|25380.61
00:39:13|25380.61
00:39:14|25380.61
00:39:15|25380.61
00:39:16|25380.61
00:39:17|25380.61
00:39:19|25380.61
00:39:20|25380.61
00:39:20|25380.61
00:39:23|25380.61
00:39:23|25380.61
00:39:24|25380.61
00:39:25|25380.61
00:39:26|25380.61
00:39:27|25380.61
00:39:28|25380.61
00:39:29|25380.61
00:39:30|25376.54
00:39:31|25376.54
00:39:32|25376.54
00:39:33|25376.54
00:39:34|25376.54
00:39:35|25376.54
00:39:37|25376.54
00:39:38|25376.54
00:39:39|25376.54
00:39:40|25376.54
00:39:41|25376.54
00:39:42|25376.54
00:39:42|25376.54
00:39:44|25376.54
00:39:44|25376.54
00:39:47|25376.54
00:39:47|25376.54
00:39:48|25376.54
00:39:49|25376.54
00:39:50|25376.54
00:39:51|25376.54
00:39:52|25376.54
00:39:53|25376.54
00:39:55|25372.76
00:39:55|25372.77
00:39:57|25372.77
00:39:59|25372.77
00:39:59|25372.77
00:40:00|25372.77
00:40:01|25372.77
00:40:02|25372.77
00:40:03|25372.77
00:40:05|25372.77
00:40:05|25372.77
00:40:08|25372.77
00:40:08|25372.77
00:40:09|25372.77
00:40:10|25372.77
00:40:11|25372.77
00:40:12|25372.77
00:40:13|25372.77
00:40:14|25372.77
00:40:15|25372.77
00:40:16|25372.77
00:40:17|25372.77
00:40:18|25372.77
00:40:19|25372.77
00:40:20|25372.77
00:40:21|25372.5
00:40:22|25372.76
00:40:23|25372.76
00:40:24|25372.77
00:40:25|25372.77
00:40:26|25372.77
00:40:27|25372.77
00:40:28|25372.77
00:40:29|25372.77
00:40:30|25372.77
00:40:31|25372.77
00:40:32|25372.77
00:40:33|25372.77
00:40:34|25372.77
00:40:35|25372.77
00:40:36|25372.77
00:40:37|25372.77
00:40:38|25372.77
00:40:39|25372.77
00:40:41|25372.77
00:40:42|25372.77
00:40:43|25372.77
00:40:45|25372.77
00:40:45|25372.77
00:40:46|25372.77
00:40:47|25372.77
00:40:48|25372.77
00:40:50|25372.77
00:40:51|25372.77
00:40:53|25372.77
00:40:53|25372.77
00:40:54|25372.77
00:40:55|25372.77
00:40:56|25372.77
00:40:57|25372.77
00:40:58|25370.47
00:40:59|25370.47
00:41:00|25370.47
00:41:02|25367.27
00:41:02|25367.27
00:41:04|25367.27
00:41:05|25367.27
00:41:06|25367.27
00:41:08|25367.27
00:41:08|25367.27
00:41:09|25367.27
00:41:10|25367.27
00:41:11|25367.27
00:41:13|25367.27
00:41:14|25367.27
00:41:14|25367.27
00:41:16|25367.27
00:41:17|25367.27
00:41:17|25367.27
00:41:19|25367.27
00:41:20|25367.27
00:41:21|25367.27
00:41:22|25367.27
00:41:22|25367.27
00:41:23|25367.27
00:41:26|25367.27
00:41:26|25367.27
00:41:27|25367.27
00:41:28|25367.27
00:41:29|25371.21
00:41:30|25372.26
00:41:31|25372.36
00:41:32|25372.33
00:41:33|25372.4
00:41:34|25372.44
00:41:35|25369.46
00:41:36|25369.46
00:41:37|25369.46
00:41:39|25371.38
00:41:39|25371.38
00:41:41|25371.38
00:41:42|25370.95
00:41:43|25369.83
00:41:44|25369.36
00:41:46|25369.36
00:41:46|25369.36
00:41:47|25369.36
00:41:48|25369.36
00:41:49|25369.36
00:41:50|25369.36
00:41:52|25376.32
00:41:53|25376.32
00:41:53|25376.32
00:41:55|25376.32
00:41:56|25376.32
00:41:56|25376.32
00:41:57|25376.32
00:41:58|25373.41
00:41:59|25376.32
00:42:01|25376.32
00:42:01|25376.32
00:42:02|25373.11
00:42:04|25373.11
00:42:05|25373.11
00:42:06|25370.93
00:42:06|25370.93
00:42:08|25370.93
00:42:09|25370.93
00:42:10|25370.93
00:42:11|25370.93
00:42:13|25371.76
00:42:13|25371.76
00:42:14|25371.76
00:42:15|25371.76
00:42:17|25371.76
00:42:17|25371.76
00:42:18|25371.76
00:42:21|25371.43
00:42:21|25370.71
00:42:22|25370.71
00:42:23|25370.71
00:42:24|25370.71
00:42:25|25370.34
00:42:26|25370.34
00:42:27|25370.34
00:42:28|25370.34
00:42:29|25370.34
00:42:30|25370.34
00:42:31|25370.34
00:42:32|25370.34
00:42:33|25370.65
00:42:34|25370.06
00:42:35|25370.06
00:42:36|25370.06
00:42:37|25370.06
00:42:38|25370.06
00:42:40|25375.87
00:42:41|25375.87
00:42:42|25375.87
00:42:43|25375.87
00:42:43|25375.87
00:42:45|25375.87
00:42:46|25375.87
00:42:47|25375.87
00:42:47|25375.87
00:42:50|25375.87
00:42:50|25375.87
00:42:51|25375.87
00:42:52|25375.87
00:42:53|25375.87
00:42:54|25375.87
00:42:55|25375.87
00:42:56|25375.87
00:42:57|25375.87
00:42:58|25375.87
00:42:59|25375.87
00:43:00|25375.87
00:43:01|25375.87
00:43:03|25375.87
00:43:04|25375.87
00:43:06|25375.87
00:43:07|25375.87
00:43:08|25375.87
00:43:08|25375.87
00:43:10|25375.87
00:43:10|25375.87
00:43:12|25375.87
00:43:12|25375.87
00:43:14|25375.87
00:43:16|25375.87
00:43:16|25375.87
00:43:17|25375.87
00:43:18|25375.87
00:43:19|25375.87
00:43:21|25375.87
00:43:22|25375.87
00:43:23|25375.87
00:43:24|25375.87
00:43:25|25375.87
00:43:26|25375.87
00:43:27|25375.87
00:43:28|25375.87
00:43:29|25375.87
00:43:30|25372.98
00:43:31|25372.98
00:43:32|25372.98
00:43:33|25372.98
00:43:34|25372.98
00:43:35|25372.98
00:43:36|25372.98
00:43:37|25372.98
00:43:38|25372.98
00:43:39|25372.98
00:43:41|25372.98
00:43:41|25372.98
00:43:43|25372.98
00:43:44|25372.98
00:43:45|25372.98
00:43:46|25372.98
00:43:47|25372.98
00:43:48|25365.03
00:43:49|25362.89
00:43:50|25362.89
00:43:52|25354.68
00:43:52|25354.68
00:43:54|25354.68
00:43:54|25354.68
00:43:55|25364.57
00:43:56|25364.57
00:43:57|25364.57
00:43:58|25364.57
00:43:59|25364.57
00:44:00|25364.57
00:44:02|25364.57
00:44:03|25364.57
00:44:05|25364.57
00:44:05|25364.57
00:44:07|25364.57
00:44:08|25364.57
00:44:08|25364.72
00:44:09|25364.72
00:44:10|25355.65
00:44:11|25355.65
00:44:12|25355.65
00:44:14|25355.65
00:44:15|25355.65
00:44:16|25355.65
00:44:17|25355.65
00:44:18|25364.43
00:44:19|25366.71
00:44:20|25366.71
00:44:21|25368.48
00:44:22|25368.46
00:44:23|25368.46
00:44:24|25368.46
00:44:25|25368.46
00:44:26|25368.46
00:44:27|25368.46
00:44:28|25368.46
00:44:29|25368.46
00:44:30|25368.46
00:44:31|25368.46
00:44:32|25368.46
00:44:33|25368.46
00:44:34|25368.46
00:44:35|25368.46
00:44:37|25368.46
00:44:37|25368.46
00:44:38|25368.46
00:44:39|25368.46
00:44:40|25368.46
00:44:42|25368.46
00:44:43|25368.46
00:44:44|25368.46
00:44:45|25368.46
00:44:46|25370.12
00:44:48|25370.12
00:44:48|25370.12
00:44:49|25370.12
00:44:50|25370.12
00:44:51|25369.07
00:44:52|25369.07
00:44:54|25369.08
00:44:54|25369.08
00:44:56|25369.08
00:44:57|25369.08
00:44:58|25369.08
00:44:59|25369.08
00:45:00|25369.28
00:45:01|25369.28
00:45:02|25369.28
00:45:03|25369.28
00:45:04|25369.2
00:45:05|25369.2
00:45:06|25369.2
00:45:07|25370.75
00:45:08|25370.75
00:45:09|25370.75
00:45:10|25370.75
00:45:12|25371.36
00:45:12|25371.36
00:45:13|25371.36
00:45:14|25371.36
00:45:15|25371.36
00:45:16|25371.36
00:45:17|25371.36
00:45:18|25371.36
00:45:19|25371.39
00:45:20|25371.39
00:45:21|25371.39
00:45:22|25371.39
00:45:23|25371.39
00:45:24|25371.39
00:45:25|25371.39
00:45:26|25371.39
00:45:27|25371.39
00:45:28|25371.39
00:45:29|25371.39
00:45:30|25371.39
00:45:31|25371.39
00:45:33|25371.39
00:45:33|25371.39
00:45:34|25371.59
00:45:35|25371.59
00:45:36|25371.58
00:45:37|25370.09
00:45:39|25370.09
00:45:39|25370.09
00:45:40|25370.09
00:45:41|25370.09
00:45:43|25369.3
00:45:44|25369.58
00:45:45|25370.01
00:45:46|25367.41
00:45:47|25367.95
00:45:48|25367.4
00:45:49|25367.38
00:45:50|25366.34
00:45:51|25366.33
00:45:53|25366.33
00:45:54|25366.33
00:45:54|25366.33
00:45:55|25366.33
00:45:56|25366.34
00:45:57|25366.34
00:45:58|25366.34
00:45:59|25366.34
00:46:00|25366.34
00:46:02|25366.34
00:46:02|25366.34
00:46:03|25366.34
00:46:04|25366.34
00:46:06|25366.34
00:46:08|25366.31
00:46:08|25366.31
00:46:10|25366.31
00:46:11|25366.31
00:46:12|25366.31
00:46:14|25366.31
00:46:15|25366.31
00:46:16|25366.31
00:46:17|25366.31
00:46:18|25366.31
00:46:20|25366.31
00:46:20|25366.31
00:46:21|25366.31
00:46:22|25366.31
00:46:23|25366.31
00:46:24|25366.31
00:46:25|25366.31
00:46:27|25366.31
00:46:27|25366.31
00:46:28|25366.31
00:46:30|25366.31
00:46:30|25366.31
00:46:31|25366.31
00:46:32|25366.31
00:46:33|25366.31
00:46:34|25366.31
00:46:36|25366.31
00:46:36|25366.31
00:46:37|25366.31
00:46:38|25366.31
00:46:39|25364.51
00:46:40|25364.51
00:46:42|25364.51
00:46:43|25364.51
00:46:44|25364.51
00:46:45|25364.51
00:46:46|25364.51
00:46:47|25364.51
00:46:49|25364.51
00:46:49|25364.51
00:46:50|25364.51
00:46:52|25364.51
00:46:53|25364.52
00:46:54|25364.52
00:46:55|25364.52
00:46:57|25364.52
00:46:58|25364.52
00:46:59|25364.52
00:46:59|25364.52
00:47:00|25364.52
00:47:02|25364.52
00:47:02|25364.52
00:47:03|25364.52
00:47:04|25364.52
00:47:06|25364.52
00:47:06|25364.52
00:47:08|25364.52
00:47:09|25364.52
00:47:09|25364.52
00:47:11|25364.52
00:47:13|25364.52
00:47:13|25364.52
00:47:14|25364.52
00:47:15|25364.52
00:47:16|25364.52
00:47:17|25364.52
00:47:18|25363.6
00:47:19|25363.6
00:47:20|25363.6
00:47:21|25363.6
00:47:22|25363.6
00:47:24|25363.6
00:47:24|25363.6
00:47:26|25363.6
00:47:26|25363.6
00:47:27|25363.6
00:47:29|25361.09
00:47:29|25361.09
00:47:30|25361.09
00:47:31|25361.09
00:47:32|25361.09
00:47:33|25361.09
00:47:34|25361.09
00:47:35|25361.09
00:47:36|25361.09
00:47:37|25361.09
00:47:38|25361.09
00:47:39|25361.09
00:47:40|25361.09
00:47:41|25361.09
00:47:42|25364.31
00:47:43|25364.31
00:47:44|25364.31
00:47:45|25364.31
00:47:47|25361.6
00:47:48|25361.04
00:47:50|25361.04
00:47:50|25361.04
00:47:52|25361.04
00:47:53|25361.04
00:47:53|25361.04
00:47:54|25361.04
00:47:55|25361.04
00:47:56|25361.04
00:47:57|25361.04
00:47:58|25361.04
00:47:59|25361.04
00:48:00|25361.04
00:48:02|25361.04
00:48:03|25361.04
00:48:04|25361.04
00:48:04|25361.04
00:48:05|25361.04
00:48:06|25361.04
00:48:08|25361.04
00:48:08|25361.04
00:48:09|25361.04
00:48:11|25361.04
00:48:11|25361.04
00:48:13|25361.04
00:48:13|25361.04
00:48:15|25361.04
00:48:16|25361.04
00:48:17|25361.04
00:48:18|25360.98
00:48:19|25360.98
00:48:20|25360.98
00:48:22|25365.63
00:48:22|25365.63
00:48:24|25365.63
00:48:24|25365.63
00:48:25|25365.63
00:48:26|25365.63
00:48:27|25365.63
00:48:28|25365.63
00:48:29|25365.63
00:48:31|25365.63
00:48:32|25365.63
00:48:33|25365.63
00:48:35|25365.63
00:48:36|25365.63
00:48:37|25365.63
00:48:38|25365.63
00:48:39|25362.09
00:48:40|25362.09
00:48:41|25362.09
00:48:42|25362.09
00:48:43|25362.09
00:48:44|25362.09
00:48:45|25362.09
00:48:46|25362.09
00:48:48|25362.09
00:48:48|25362.09
00:48:50|25362.09
00:48:51|25362.09
00:48:52|25362.09
00:48:54|25362.09
00:48:54|25362.85
00:48:55|25362.85
00:48:57|25362.85
00:48:58|25364.2
00:48:59|25363.75
00:49:00|25363.75
00:49:01|25363.75
00:49:02|25367.29
00:49:03|25367.29
00:49:04|25367.29
00:49:05|25367.29
00:49:06|25367.29
00:49:07|25367.29
00:49:08|25367.29
00:49:09|25367.63
00:49:10|25365.42
00:49:11|25366.96
00:49:12|25366.96
00:49:13|25367.33
00:49:14|25367.33
00:49:15|25367.33
00:49:16|25367.33
00:49:17|25367.33
00:49:18|25365.25
00:49:19|25365.25
00:49:20|25365.25
00:49:21|25365.25
00:49:22|25366.39
00:49:23|25366.39
00:49:24|25366.39
00:49:25|25366.39
00:49:26|25366.39
00:49:27|25371.01
00:49:28|25371.01
00:49:29|25373.01
00:49:30|25373.01
00:49:31|25372.51
00:49:32|25372.51
00:49:33|25372.51
00:49:34|25372.52
00:49:35|25374.25
00:49:36|25374.25
00:49:37|25378.75
00:49:38|25378.92
00:49:39|25381.71
00:49:40|25381.71
00:49:41|25381.71
00:49:42|25383.72
00:49:44|25383.72
00:49:44|25383.72
00:49:45|25383.72
00:49:47|25383.72
00:49:48|25383.72
00:49:49|25380.94
00:49:50|25381.91
00:49:51|25380.06
00:49:52|25375.37
00:49:54|25377.11
00:49:54|25372.54
00:49:55|25376.09
00:49:56|25379.73
00:49:57|25379.61
00:49:58|25379.61
00:49:59|25379.74
00:50:00|25379.74
00:50:01|25381.98
00:50:02|25381.98
00:50:03|25379.35
00:50:05|25379.35
00:50:06|25379.35
00:50:07|25379.35
00:50:08|25379.35
00:50:10|25377.48
00:50:10|25377.48
00:50:11|25378.48
00:50:12|25378.48
00:50:13|25378.48
00:50:14|25381.67
00:50:15|25381.69
00:50:16|25379.42
00:50:17|25381.81
00:50:18|25378.95
00:50:19|25378.16
00:50:20|25380.66
00:50:21|25380.66
00:50:22|25377.4
00:50:23|25377.45
00:50:24|25377.45
00:50:26|25377.45
00:50:26|25377.45
00:50:27|25382.25
00:50:28|25382.25
00:50:29|25381.39
00:50:30|25378.48
00:50:32|25381.75
00:50:32|25382.58
00:50:33|25382.58
00:50:34|25386.25
00:50:35|25385.58
00:50:36|25385.58
00:50:37|25385.58
00:50:38|25385.58
00:50:39|25385.58
00:50:40|25385.58
00:50:41|25385.58
00:50:42|25385.58
00:50:43|25385.58
00:50:44|25385.58
00:50:45|25385.46
00:50:47|25385.46
00:50:48|25385.46
00:50:50|25386.21
00:50:51|25386.21
00:50:51|25386.21
00:50:53|25386.21
00:50:54|25386.21
00:50:55|25386.21
00:50:56|25387.4
00:50:57|25380.58
00:50:58|25380.58
00:50:59|25380.89
00:51:00|25380.89
00:51:01|25382.89
00:51:03|25382.89
00:51:03|25382.89
00:51:05|25382.49
00:51:06|25382.49
00:51:06|25382.49
00:51:07|25380.9
00:51:08|25380.9
00:51:10|25381.32
00:51:11|25381.3
00:51:12|25380.01
00:51:13|25380.01
00:51:14|25376.23
00:51:15|25376.23
00:51:16|25376.23
00:51:17|25376.23
00:51:18|25374.99
00:51:19|25374.99
00:51:20|25374.99
00:51:21|25374.99
00:51:22|25374.99
00:51:23|25374.99
00:51:24|25374.99
00:51:25|25374.99
00:51:26|25374.99
00:51:27|25374.99
00:51:28|25374.99
00:51:29|25378.07
00:51:30|25378.07
00:51:31|25378.07
00:51:32|25378.07
00:51:33|25378.07
00:51:34|25378.07
00:51:35|25378.07
00:51:36|25378.07
00:51:37|25378.07
00:51:38|25378.07
00:51:39|25378.07
00:51:40|25378.07
00:51:41|25372.47
00:51:42|25366.17
00:51:43|25366.17
00:51:44|25366.17
00:51:45|25366.17
00:51:46|25366.17
00:51:47|25366.17
00:51:48|25366.17
00:51:50|25369.88
00:51:51|25369.88
00:51:51|25369.88
00:51:52|25369.88
00:51:53|25369.88
00:51:54|25369.88
00:51:55|25369.88
00:51:56|25369.88
00:51:58|25369.88
00:51:59|25366.31
00:51:59|25366.31
00:52:01|25366.31
00:52:01|25366.31
00:52:03|25366.31
00:52:03|25364.35
00:52:04|25364.35
00:52:05|25371.84
00:52:07|25371.84
00:52:09|25371.84
00:52:09|25371.84
00:52:10|25371.84
00:52:12|25371.84
00:52:13|25371.84
00:52:14|25371.84
00:52:15|25371.84
00:52:16|25371.84
00:52:16|25371.84
00:52:19|25371.84
00:52:19|25371.84
00:52:20|25371.84
00:52:21|25371.84
00:52:22|25369.99
00:52:23|25369.99
00:52:24|25369.99
00:52:25|25369.99
00:52:26|25369.99
00:52:27|25369.99
00:52:28|25369.99
00:52:29|25369.99
00:52:30|25366.71
00:52:31|25366.71
00:52:32|25366.71
00:52:33|25366.71
00:52:34|25366.71
00:52:35|25366.71
00:52:36|25366.71
00:52:37|25366.71
00:52:38|25366.71
00:52:39|25366.71
00:52:40|25366.71
00:52:41|25366.71
00:52:42|25371.13
00:52:43|25369.82
00:52:44|25369.82
00:52:46|25369.27
00:52:47|25369.27
00:52:48|25368.63
00:52:48|25370.61
00:52:50|25372.02
00:52:52|25371.45
00:52:52|25371.42
00:52:53|25370.9
00:52:54|25370.9
00:52:55|25370.9
00:52:56|25370.9
00:52:57|25370.9
00:52:58|25374.67
00:52:59|25374.67
00:53:00|25374.67
00:53:01|25370.33
00:53:02|25370.33
00:53:03|25370.33
00:53:05|25375.53
00:53:06|25375.53
00:53:07|25377.71
00:53:08|25377.75
00:53:09|25370.41
00:53:10|25370.41
00:53:11|25370.41
00:53:12|25370.41
00:53:13|25370.41
00:53:14|25370.41
00:53:15|25370.41
00:53:17|25370.41
00:53:17|25370.41
00:53:18|25370.41
00:53:19|25370.41
00:53:20|25370.41
00:53:21|25370.41
00:53:22|25370.41
00:53:23|25370.41
00:53:24|25370.41
00:53:25|25368.41
00:53:26|25365.52
00:53:27|25365.52
00:53:28|25359.39
00:53:29|25359.39
00:53:30|25359.39
00:53:31|25359.39
00:53:32|25359.14
00:53:33|25356.69
00:53:34|25356.69
00:53:35|25356.28
00:53:36|25356.28
00:53:37|25356.77
00:53:38|25356.77
00:53:39|25356.77
00:53:40|25358.2
00:53:41|25358.2
00:53:42|25358.2
00:53:43|25358.2
00:53:44|25358.2
00:53:45|25358.2
00:53:46|25358.07
00:53:47|25358.07
00:53:48|25358.94
00:53:49|25359.61
00:53:51|25359.99
00:53:52|25359.43
00:53:53|25358.85
00:53:54|25359.14
00:53:55|25361.02
00:53:56|25362.04
00:53:57|25362.05
00:53:58|25362.05
00:53:59|25362.05
00:54:00|25362.05
00:54:01|25362.05
00:54:02|25362.05
00:54:03|25362.05
00:54:04|25362.05
00:54:05|25362.66
00:54:06|25362.66
00:54:07|25362.66
00:54:08|25362.66
00:54:09|25362.66
00:54:10|25362.66
00:54:11|25362.66
00:54:12|25362.66
00:54:13|25364.34
00:54:14|25364.34
00:54:15|25364.34
00:54:16|25364.34
00:54:17|25364.34
00:54:18|25364.37
00:54:19|25364.67
00:54:20|25365.29
00:54:21|25365.31
00:54:21|25365.81
00:54:23|25365.81
00:54:24|25365.81
00:54:25|25365.6
00:54:26|25361.52
00:54:27|25361.52
00:54:28|25361.52
00:54:29|25361.59
00:54:30|25361.59
00:54:31|25361.59
00:54:32|25361.59
00:54:33|25361.59
00:54:34|25361.93
00:54:35|25361.93
00:54:36|25361.93
00:54:37|25361.93
00:54:38|25361.93
00:54:39|25362.91
00:54:40|25362.91
00:54:41|25362.91
00:54:43|25362.91
00:54:43|25362.91
00:54:44|25362.91
00:54:45|25362.91
00:54:47|25362.71
00:54:48|25362.71
00:54:49|25362.71
00:54:49|25362.71
00:54:51|25362.71
00:54:51|25362.71
00:54:52|25362.71
00:54:54|25362.71
00:54:55|25363.54
00:54:55|25363.54
00:54:57|25363.54
00:54:58|25363.54
00:54:59|25363.54
00:55:00|25363.54
00:55:01|25363.54
00:55:02|25364.54
00:55:02|25364.54
00:55:04|25366.02
00:55:05|25364.74
00:55:05|25368.18
00:55:07|25368.75
00:55:07|25372.1
00:55:10|25372.1
00:55:10|25372.1
00:55:11|25372.1
00:55:12|25372.1
00:55:13|25372.1
00:55:14|25372.1
00:55:15|25372.1
00:55:16|25372.1
00:55:18|25372.1
00:55:18|25372.1
00:55:19|25372.1
00:55:20|25372.1
00:55:21|25372.1
00:55:22|25372.1
00:55:23|25372.1
00:55:24|25372.1
00:55:25|25372.1
00:55:26|25372.1
00:55:27|25372.1
00:55:28|25372.1
00:55:29|25372.1
00:55:30|25372.1
00:55:31|25372.1
00:55:32|25372.1
00:55:33|25372.1
00:55:34|25372.1
00:55:35|25373.59
00:55:36|25376.09
00:55:37|25376.09
00:55:38|25376.09
00:55:39|25376.09
00:55:40|25376.74
00:55:41|25376.74
00:55:42|25376.88
00:55:43|25376.78
00:55:45|25376.78
00:55:46|25376.78
00:55:47|25376.78
00:55:48|25376.85
00:55:49|25376.85
00:55:51|25376.85
00:55:51|25376.85
00:55:52|25376.41
00:55:53|25376.87
00:55:54|25376.87
00:55:55|25379.18
00:55:56|25379.18
00:55:58|25379.18
00:55:59|25379.18
00:56:00|25379.18
00:56:01|25379.18
00:56:02|25379.18
00:56:04|25379.18
00:56:05|25379.18
00:56:06|25379.18
00:56:07|25379.18
00:56:09|25383.08
00:56:09|25383.08
00:56:11|25383.08
00:56:11|25383.08
00:56:13|25383.08
00:56:13|25383.08
00:56:14|25383.08
00:56:15|25383.34
00:56:17|25383.34
00:56:19|25384.5
00:56:20|25382.07
00:56:21|25382.07
00:56:23|25382.07
00:56:23|25382.07
00:56:25|25382.07
00:56:25|25382.07
00:56:27|25382.07
00:56:27|25382.07
00:56:29|25382.07
00:56:30|25382.07
00:56:30|25382.07
00:56:31|25382.07
00:56:32|25382.07
00:56:33|25382.07
00:56:34|25382.07
00:56:36|25382.07
00:56:37|25382.07
00:56:37|25382.07
00:56:38|25382.07
00:56:39|25378.64
00:56:40|25378.64
00:56:42|25378.64
00:56:43|25378.54
00:56:44|25375.63
00:56:45|25375.63
00:56:46|25375.63
00:56:47|25375.63
00:56:48|25374.4
00:56:49|25368.1
00:56:50|25363.39
00:56:51|25363.39
00:56:52|25363.39
00:56:53|25363.39
00:56:54|25363.39
00:56:55|25361.74
00:56:57|25362.95
00:56:57|25362.95
00:56:58|25361.23
00:56:59|25361.23
00:57:00|25361.23
00:57:02|25361.23
00:57:02|25361.23
00:57:03|25361.22
00:57:05|25361.22
00:57:05|25361.22
00:57:07|25361.22
00:57:08|25361.22
00:57:09|25361.22
00:57:10|25361.22
00:57:11|25361.22
00:57:12|25361.22
00:57:13|25361.22
00:57:14|25361.22
00:57:16|25361.22
00:57:16|25361.22
00:57:18|25361.22
00:57:18|25361.22
00:57:20|25361.21
00:57:21|25361.21
00:57:22|25361.21
00:57:23|25361.21
00:57:24|25366.23
00:57:25|25366.23
00:57:26|25366.23
00:57:27|25366.23
00:57:28|25366.23
00:57:29|25366.23
00:57:30|25366.23
00:57:31|25366.23
00:57:32|25366.23
00:57:33|25366.23
00:57:34|25366.23
00:57:35|25366.23
00:57:36|25366.23
00:57:37|25360.63
00:57:38|25357.82
00:57:39|25361.42
00:57:40|25361.42
00:57:42|25361.42
00:57:42|25361.07
00:57:43|25361.7
00:57:44|25362.24
00:57:45|25362.24
00:57:46|25362.24
00:57:47|25362.24
00:57:48|25354.91
00:57:49|25354.91
00:57:50|25354.91
00:57:51|25354.91
00:57:52|25354.91
00:57:53|25354.91
00:57:55|25354.77
00:57:56|25354.77
00:57:57|25354.77
00:57:58|25354.77
00:57:59|25354.77
00:58:00|25361.18
00:58:01|25361.18
00:58:02|25361.02
00:58:03|25361.68
00:58:04|25361.68
00:58:06|25361.68
00:58:07|25361.68
00:58:08|25361.68
00:58:09|25361.68
00:58:10|25361.68
00:58:11|25361.68
00:58:12|25361.68
00:58:13|25361.68
00:58:14|25361.68
00:58:15|25361.68
00:58:16|25361.68
00:58:17|25361.68
00:58:18|25361.68
00:58:19|25352.58
00:58:20|25352.58
00:58:21|25352.58
00:58:22|25350.48
00:58:23|25350.48
00:58:24|25350.48
00:58:25|25350.48
00:58:27|25350.48
00:58:27|25350.48
00:58:28|25350.48
00:58:30|25350.48
00:58:30|25350.48
00:58:32|25350.48
00:58:32|25350.48
00:58:34|25350.48
00:58:34|25350.48
00:58:35|25350.48
00:58:37|25350.48
00:58:38|25350.48
00:58:39|25350.48
00:58:40|25350.48
00:58:41|25350.48
00:58:42|25350.48
00:58:43|25350.48
00:58:44|25350.48
00:58:45|25350.48
00:58:46|25350.48
00:58:47|25350.48
00:58:48|25350.48
00:58:49|25350.48
00:58:50|25350.01
00:58:51|25348.86
00:58:52|25348.86
00:58:53|25348.86
00:58:54|25348.86
00:58:56|25348.86
00:58:56|25348.86
00:58:57|25348.86
00:58:58|25348.86
00:59:00|25346.86
00:59:01|25346.86
00:59:02|25353.59
00:59:03|25353.59
00:59:04|25345.05
00:59:05|25355.3
00:59:06|25355.31
00:59:08|25355.37
00:59:09|25355.37
00:59:10|25355.37
00:59:11|25354.61
00:59:13|25354.79
00:59:13|25354.79
00:59:14|25346.17
00:59:15|25347.11
00:59:16|25347.11
00:59:17|25347.11
00:59:18|25347.11
00:59:19|25347.11
00:59:20|25347.11
00:59:21|25347.48
00:59:22|25347.48
00:59:23|25347.48
00:59:24|25345.79
00:59:25|25345.79
00:59:26|25345.79
00:59:27|25345.11
00:59:29|25340.1
00:59:29|25345.35
00:59:30|25345.35
00:59:31|25345.35
00:59:32|25345.35
00:59:33|25345.35
00:59:34|25345.35
00:59:35|25345.35
00:59:36|25345.35
00:59:37|25345.35
00:59:38|25340.08
00:59:39|25340.08
00:59:40|25340.08
00:59:41|25340.08
00:59:42|25345.53
00:59:43|25345.53
00:59:44|25344.87
00:59:46|25353.94
00:59:47|25340.1
00:59:48|25343.47
00:59:49|25343.47
00:59:50|25343.47
00:59:51|25343.47
00:59:52|25343.47
00:59:53|25340.11
00:59:54|25340.11
00:59:55|25340.11
00:59:56|25340.11
00:59:57|25340.11
00:59:57|25340.11
00:59:59|25340.11
01:00:00|25340.11
01:00:00|25340.11
01:00:02|25340.11
01:00:04|25340.11
01:00:05|25340.11
01:00:07|25340.11
01:00:07|25340.11
01:00:08|25340.11
01:00:09|25340.11
01:00:10|25344.82
01:00:12|25344.82
01:00:12|25344.82
01:00:14|25344.82
01:00:15|25344.82
01:00:16|25344.82
01:00:18|25344.82
01:00:18|25344.82
01:00:20|25344.82
01:00:20|25344.82
01:00:21|25344.82
01:00:22|25336.32
01:00:23|25336.09
01:00:24|25336.09
01:00:25|25336.07
01:00:26|25336.
01:00:28|25336.
01:00:28|25336.
01:00:29|25336.
01:00:30|25336.
01:00:31|25336.
01:00:32|25336.
01:00:33|25336.
01:00:34|25336.
01:00:36|25336.
01:00:37|25336.
01:00:37|25336.
01:00:39|25336.
01:00:39|25336.
01:00:41|25336.
01:00:42|25336.
01:00:42|25336.
01:00:43|25336.
01:00:45|25336.
01:00:45|25336.
01:00:46|25336.
01:00:47|25336.
01:00:49|25336.
01:00:49|25336.
01:00:51|25336.
01:00:52|25336.
01:00:52|25336.
01:00:53|25336.
01:00:54|25336.
01:00:55|25333.88
01:00:57|25333.62
01:00:59|25332.69
01:00:59|25332.69
01:01:01|25332.69
01:01:02|25332.69
01:01:02|25332.69
01:01:04|25332.69
01:01:06|25332.69
01:01:07|25332.69
01:01:07|25332.69
01:01:09|25332.69
01:01:10|25332.69
01:01:11|25332.69
01:01:12|25332.69
01:01:13|25332.69
01:01:14|25332.69
01:01:16|25332.69
01:01:17|25332.69
01:01:18|25332.69
01:01:19|25332.69
01:01:20|25332.69
01:01:21|25332.69
01:01:22|25332.69
01:01:23|25332.69
01:01:24|25332.69
01:01:25|25332.69
01:01:26|25332.69
01:01:27|25332.69
01:01:28|25331.67
01:01:29|25331.67
01:01:30|25326.53
01:01:32|25326.53
01:01:33|25326.53
01:01:33|25326.53
01:01:34|25326.53
01:01:36|25326.53
01:01:37|25326.53
01:01:38|25326.53
01:01:39|25326.53
01:01:40|25326.53
01:01:41|25326.53
01:01:42|25326.53
01:01:43|25326.53
01:01:44|25326.53
01:01:45|25326.53
01:01:46|25326.53
01:01:47|25326.53
01:01:48|25326.53
01:01:49|25326.53
01:01:50|25326.53
01:01:51|25326.53
01:01:52|25326.53
01:01:53|25326.53
01:01:54|25326.53
01:01:55|25326.53
01:01:56|25326.53
01:01:57|25326.53
01:01:58|25326.53
01:01:59|25326.53
01:02:01|25326.53
01:02:01|25326.53
01:02:03|25326.53
01:02:04|25326.53
01:02:05|25326.53
01:02:06|25326.53
01:02:07|25326.53
01:02:08|25326.53
01:02:09|25326.53
01:02:10|25326.53
01:02:11|25326.53
01:02:12|25326.53
01:02:13|25326.98
01:02:14|25326.99
01:02:15|25326.99
01:02:16|25326.99
01:02:17|25326.99
01:02:18|25326.99
01:02:19|25326.99
01:02:20|25326.99
01:02:21|25326.99
01:02:22|25326.99
01:02:23|25326.99
01:02:24|25326.99
01:02:25|25326.99
01:02:26|25327.
01:02:28|25327.
01:02:28|25327.
01:02:29|25327.
01:02:30|25327.
01:02:31|25327.
01:02:32|25327.
01:02:33|25327.
01:02:34|25327.
01:02:35|25327.
01:02:36|25327.
01:02:37|25327.
01:02:38|25327.
01:02:39|25327.
01:02:40|25327.
01:02:42|25327.
01:02:42|25327.
01:02:44|25327.
01:02:46|25327.
01:02:46|25327.
01:02:47|25327.
01:02:48|25327.
01:02:50|25327.
01:02:50|25327.
01:02:52|25327.
01:02:53|25327.
01:02:53|25327.
01:02:55|25327.
01:02:56|25327.
01:02:57|25327.
01:02:57|25327.
01:02:59|25327.
01:03:00|25327.
01:03:02|25327.
01:03:02|25327.
01:03:03|25327.
01:03:05|25327.
01:03:06|25327.
01:03:08|25327.
01:03:08|25325.33
01:03:10|25325.33
01:03:10|25325.33
01:03:12|25325.33
01:03:13|25325.33
01:03:14|25325.33
01:03:15|25325.33
01:03:16|25325.33
01:03:17|25325.33
01:03:17|25325.33
01:03:19|25325.33
01:03:20|25325.33
01:03:21|25332.83
01:03:22|25332.83
01:03:22|25332.83
01:03:23|25332.83
01:03:25|25332.83
01:03:26|25332.83
01:03:27|25332.83
01:03:28|25332.83
01:03:29|25332.83
01:03:29|25332.83
01:03:31|25332.83
01:03:31|25332.83
01:03:33|25332.83
01:03:34|25332.83
01:03:35|25332.83
01:03:36|25332.83
01:03:37|25330.23
01:03:38|25329.75
01:03:39|25329.84
01:03:41|25329.84
01:03:41|25329.84
01:03:42|25329.84
01:03:43|25329.84
01:03:44|25329.84
01:03:46|25329.84
01:03:47|25329.84
01:03:48|25329.84
01:03:49|25329.84
01:03:50|25329.84
01:03:51|25329.84
01:03:52|25329.84
01:03:53|25329.84
01:03:54|25329.84
01:03:55|25329.84
01:03:56|25329.84
01:03:57|25329.84
01:03:59|25329.84
01:03:59|25329.84
01:04:01|25329.84
01:04:02|25329.84
01:04:04|25329.84
01:04:04|25329.84
01:04:06|25329.84
01:04:06|25329.84
01:04:09|25329.84
01:04:09|25329.84
01:04:10|25329.84
01:04:11|25329.84
01:04:12|25329.84
01:04:13|25329.84
01:04:14|25329.84
01:04:16|25329.84
01:04:17|25329.84
01:04:17|25329.84
01:04:18|25329.84
01:04:19|25329.84
01:04:20|25329.84
01:04:22|25329.84
01:04:24|25329.84
01:04:24|25329.84
01:04:25|25329.84
01:04:26|25329.84
01:04:27|25329.84
01:04:28|25329.84
01:04:29|25329.84
01:04:30|25329.84
01:04:31|25329.84
01:04:32|25329.84
01:04:33|25329.84
01:04:34|25327.53
01:04:35|25327.53
01:04:36|25327.53
01:04:37|25327.53
01:04:38|25327.53
01:04:39|25327.53
01:04:40|25328.37
01:04:41|25327.84
01:04:42|25327.84
01:04:43|25323.65
01:04:44|25323.65
01:04:45|25323.65
01:04:46|25323.65
01:04:47|25323.65
01:04:48|25323.65
01:04:49|25323.65
01:04:50|25323.65
01:04:51|25323.65
01:04:52|25323.65
01:04:53|25328.21
01:04:54|25328.21
01:04:55|25328.21
01:04:56|25327.2
01:04:57|25327.2
01:04:58|25328.63
01:04:59|25328.63
01:05:00|25328.63
01:05:02|25328.63
01:05:04|25328.63
01:05:05|25328.63
01:05:05|25328.63
01:05:08|25328.63
01:05:09|25328.63
01:05:11|25328.63
01:05:11|25328.63
01:05:12|25328.63
01:05:13|25328.63
01:05:14|25328.63
01:05:15|25328.63
01:05:16|25328.63
01:05:17|25328.63
01:05:18|25328.63
01:05:19|25328.63
01:05:20|25328.63
01:05:21|25328.63
01:05:22|25328.63
01:05:23|25328.63
01:05:24|25328.63
01:05:25|25328.63
01:05:26|25328.63
01:05:27|25328.63
01:05:28|25328.63
01:05:29|25328.63
01:05:30|25328.63
01:05:32|25328.63
01:05:32|25328.63
01:05:33|25328.63
01:05:34|25328.63
01:05:35|25324.62
01:05:37|25324.62
01:05:37|25325.74
01:05:39|25325.74
01:05:39|25325.74
01:05:40|25325.74
01:05:41|25325.74
01:05:43|25325.74
01:05:44|25325.74
01:05:45|25325.74
01:05:45|25325.74
01:05:46|25325.74
01:05:47|25325.74
01:05:48|25325.74
01:05:49|25325.74
01:05:50|25325.74
01:05:52|25325.74
01:05:52|25325.74
01:05:54|25325.74
01:05:54|25325.74
01:05:55|25325.74
01:05:56|25325.74
01:05:57|25325.74
01:05:58|25325.74
01:05:59|25325.74
01:06:00|25324.8
01:06:01|25324.8
01:06:04|25324.8
01:06:04|25324.8
01:06:06|25328.16
01:06:08|25328.16
01:06:08|25328.16
01:06:09|25328.16
01:06:10|25328.16
01:06:11|25328.16
01:06:12|25328.16
01:06:13|25328.16
01:06:14|25328.16
01:06:15|25329.1
01:06:16|25329.1
01:06:17|25329.1
01:06:18|25329.1
01:06:19|25329.1
01:06:20|25329.1
01:06:21|25329.1
01:06:22|25329.1
01:06:24|25329.1
01:06:24|25329.1
01:06:26|25329.1
01:06:27|25329.1
01:06:28|25329.1
01:06:29|25329.1
01:06:31|25329.1
01:06:31|25329.1
01:06:32|25329.1
01:06:33|25329.1
01:06:34|25329.1
01:06:35|25329.1
01:06:36|25329.1
01:06:37|25329.1
01:06:39|25329.1
01:06:40|25329.1
01:06:40|25329.1
01:06:42|25329.1
01:06:42|25329.1
01:06:44|25329.1
01:06:45|25329.1
01:06:45|25329.1
01:06:47|25329.1
01:06:49|25329.1
01:06:49|25329.1
01:06:50|25329.1
01:06:51|25329.1
01:06:52|25329.1
01:06:53|25329.1
01:06:54|25329.1
01:06:55|25329.1
01:06:56|25329.1
01:06:57|25329.1
01:06:58|25329.1
01:06:59|25329.1
01:07:00|25329.1
01:07:01|25329.1
01:07:02|25329.1
01:07:03|25329.1
01:07:05|25329.1
01:07:05|25329.1
01:07:07|25329.1
01:07:08|25329.1
01:07:08|25329.1
01:07:10|25329.1
01:07:12|25329.1
01:07:12|25329.1
01:07:13|25329.1
01:07:14|25329.1
01:07:15|25329.1
01:07:17|25329.1
01:07:18|25329.1
01:07:19|25329.1
01:07:20|25329.1
01:07:21|25329.1
01:07:22|25329.1
01:07:22|25329.1
01:07:23|25329.1
01:07:26|25329.1
01:07:27|25329.1
01:07:27|25329.1
01:07:29|25329.1
01:07:30|25329.1
01:07:31|25329.1
01:07:32|25329.1
01:07:33|25329.1
01:07:33|25329.1
01:07:35|25329.1
01:07:36|25329.1
01:07:37|25329.1
01:07:38|25329.1
01:07:38|25329.1
01:07:39|25329.1
01:07:40|25329.1
01:07:41|25329.1
01:07:42|25330.22
01:07:44|25330.22
01:07:44|25330.22
01:07:45|25330.22
01:07:46|25330.22
01:07:47|25332.1
01:07:48|25332.1
01:07:49|25332.1
01:07:50|25332.1
01:07:52|25332.1
01:07:52|25332.1
01:07:54|25332.1
01:07:55|25331.71
01:07:56|25331.71
01:07:56|25331.71
01:07:57|25331.71
01:07:59|25331.71
01:07:59|25331.71
01:08:01|25331.71
01:08:01|25331.71
01:08:02|25326.19
01:08:03|25326.21
01:08:05|25326.21
01:08:06|25326.21
01:08:07|25326.21
01:08:09|25326.21
01:08:10|25326.21
01:08:11|25326.21
01:08:12|25326.21
01:08:13|25326.21
01:08:14|25326.21
01:08:15|25326.21
01:08:16|25326.21
01:08:16|25327.62
01:08:17|25330.86
01:08:19|25330.86
01:08:20|25328.25
01:08:21|25328.25
01:08:21|25328.25
01:08:23|25328.25
01:08:24|25328.68
01:08:25|25328.68
01:08:26|25329.05
01:08:27|25329.05
01:08:28|25329.05
01:08:29|25329.05
01:08:30|25329.05
01:08:31|25329.05
01:08:32|25329.05
01:08:33|25329.99
01:08:34|25329.99
01:08:35|25329.98
01:08:36|25326.75
01:08:37|25326.75
01:08:39|25326.75
01:08:40|25326.75
01:08:41|25326.75
01:08:42|25326.75
01:08:43|25326.75
01:08:44|25326.75
01:08:45|25326.75
01:08:46|25330.19
01:08:47|25330.19
01:08:48|25330.19
01:08:49|25330.19
01:08:50|25330.19
01:08:51|25330.19
01:08:52|25330.19
01:08:53|25330.19
01:08:54|25330.19
01:08:55|25330.19
01:08:56|25330.19
01:08:57|25330.19
01:08:58|25330.19
01:08:59|25330.19
01:09:00|25330.19
01:09:02|25330.19
01:09:03|25330.19
01:09:03|25330.19
01:09:04|25330.23
01:09:05|25330.23
01:09:06|25330.23
01:09:07|25330.23
01:09:08|25330.23
01:09:09|25330.23
01:09:11|25331.99
01:09:12|25331.99
01:09:12|25331.99
01:09:14|25331.99
01:09:16|25331.99
01:09:16|25331.99
01:09:17|25331.99
01:09:19|25331.99
01:09:20|25331.99
01:09:22|25331.99
01:09:22|25331.99
01:09:23|25331.99
01:09:24|25331.99
01:09:25|25331.99
01:09:27|25331.99
01:09:28|25331.99
01:09:29|25331.99
01:09:31|25331.99
01:09:31|25331.99
01:09:32|25331.99
01:09:33|25331.99
01:09:34|25331.99
01:09:35|25331.99
01:09:36|25331.99
01:09:37|25331.99
01:09:39|25331.99
01:09:40|25331.99
01:09:41|25331.99
01:09:42|25331.99
01:09:43|25331.99
01:09:44|25331.99
01:09:45|25331.99
01:09:46|25331.99
01:09:47|25331.99
01:09:48|25331.99
01:09:49|25331.99
01:09:50|25331.99
01:09:51|25331.99
01:09:52|25331.99
01:09:54|25331.99
01:09:54|25331.99
01:09:55|25331.99
01:09:56|25331.99
01:09:57|25331.99
01:09:58|25331.99
01:09:59|25331.99
01:10:00|25331.99
01:10:02|25331.99
01:10:02|25331.99
01:10:03|25331.99
01:10:04|25331.99
01:10:05|25331.99
01:10:07|25331.99
01:10:08|25331.99
01:10:10|25331.99
01:10:10|25331.99
01:10:11|25331.99
01:10:13|25331.99
01:10:13|25331.99
01:10:15|25331.99
01:10:17|25331.99
01:10:17|25331.99
01:10:18|25331.99
01:10:19|25331.99
01:10:21|25331.99
01:10:21|25331.99
01:10:23|25331.99
01:10:23|25331.99
01:10:24|25331.99
01:10:25|25331.99
01:10:27|25331.99
01:10:28|25330.55
01:10:29|25330.55
01:10:30|25330.55
01:10:31|25330.55
01:10:32|25330.55
01:10:33|25330.55
01:10:34|25330.55
01:10:35|25330.55
01:10:36|25330.55
01:10:37|25330.55
01:10:38|25330.55
01:10:39|25330.55
01:10:40|25322.66
01:10:41|25322.66
01:10:42|25322.66
01:10:43|25322.66
01:10:45|25322.66
01:10:45|25322.66
01:10:46|25322.66
01:10:48|25322.66
01:10:49|25322.66
01:10:51|25322.66
01:10:51|25322.66
01:10:53|25322.66
01:10:54|25322.66
01:10:55|25322.66
01:10:56|25322.66
01:10:57|25322.66
01:10:58|25322.66
01:10:59|25322.66
01:11:00|25322.66
01:11:02|25322.66
01:11:03|25322.66
01:11:03|25322.66
01:11:04|25322.66
01:11:06|25322.66
01:11:07|25322.66
01:11:09|25322.66
01:11:09|25322.66
01:11:10|25322.66
01:11:11|25322.66
01:11:12|25322.66
01:11:13|25323.07
01:11:14|25323.07
01:11:15|25323.07
01:11:16|25323.07
01:11:17|25323.07
01:11:18|25323.07
01:11:19|25323.07
01:11:20|25323.07
01:11:21|25323.07
01:11:23|25323.07
01:11:24|25323.07
01:11:25|25323.07
01:11:27|25321.42
01:11:27|25321.42
01:11:29|25321.42
01:11:30|25321.42
01:11:31|25321.42
01:11:32|25321.42
01:11:33|25321.42
01:11:34|25321.42
01:11:35|25321.42
01:11:36|25321.42
01:11:37|25321.42
01:11:38|25321.42
01:11:39|25321.42
01:11:40|25321.42
01:11:41|25321.42
01:11:42|25321.42
01:11:43|25321.42
01:11:44|25321.42
01:11:45|25321.42
01:11:46|25321.42
01:11:47|25321.42
01:11:48|25322.56
01:11:49|25322.56
01:11:50|25322.56
01:11:51|25322.56
01:11:52|25322.81
01:11:53|25322.81
01:11:54|25322.81
01:11:55|25322.81
01:11:56|25322.81
01:11:57|25323.1
01:11:59|25322.47
01:11:59|25322.44
01:12:00|25322.44
01:12:01|25322.44
01:12:02|25322.44
01:12:03|25321.09
01:12:04|25321.09
01:12:05|25321.09
01:12:06|25321.09
01:12:07|25323.89
01:12:08|25323.89
01:12:09|25323.89
01:12:11|25323.89
01:12:13|25323.89
01:12:13|25323.89
01:12:14|25323.89
01:12:15|25322.44
01:12:16|25322.44
01:12:17|25326.86
01:12:19|25323.83
01:12:20|25323.83
01:12:21|25323.83
01:12:22|25323.83
01:12:22|25327.58
01:12:24|25327.58
01:12:25|25327.58
01:12:26|25327.58
01:12:27|25327.58
01:12:28|25327.58
01:12:28|25327.58
01:12:29|25327.58
01:12:31|25327.58
01:12:32|25327.58
01:12:32|25327.58
01:12:34|25327.58
01:12:35|25327.58
01:12:36|25327.58
01:12:37|25327.58
01:12:38|25327.58
01:12:39|25327.58
01:12:40|25327.58
01:12:41|25327.58
01:12:42|25327.58
01:12:43|25327.58
01:12:44|25327.58
01:12:45|25327.58
01:12:46|25327.58
01:12:47|25326.52
01:12:47|25325.92
01:12:49|25325.92
01:12:50|25325.93
01:12:51|25325.93
01:12:52|25325.93
01:12:52|25325.93
01:12:54|25325.93
01:12:55|25325.93
01:12:55|25325.93
01:12:57|25325.93
01:12:58|25325.93
01:12:59|25325.93
01:13:00|25325.93
01:13:01|25325.93
01:13:02|25325.93
01:13:03|25325.93
01:13:04|25325.93
01:13:05|25325.93
01:13:06|25325.93
01:13:07|25325.93
01:13:09|25325.99
01:13:09|25325.99
01:13:11|25325.99
01:13:12|25325.99
01:13:13|25325.99
01:13:15|25325.99
01:13:15|25325.99
01:13:16|25325.99
01:13:17|25325.99
01:13:18|25325.47
01:13:19|25325.47
01:13:20|25325.47
01:13:21|25325.47
01:13:22|25325.47
01:13:23|25325.47
01:13:25|25325.47
01:13:26|25325.47
01:13:26|25325.47
01:13:29|25325.47
01:13:29|25325.47
01:13:30|25325.47
01:13:31|25325.47
01:13:32|25325.47
01:13:33|25325.47
01:13:34|25325.47
01:13:35|25325.47
01:13:36|25325.47
01:13:37|25328.94
01:13:38|25328.94
01:13:39|25328.94
01:13:40|25328.94
01:13:41|25328.94
01:13:42|25328.94
01:13:43|25328.94
01:13:44|25328.94
01:13:45|25328.94
01:13:46|25328.94
01:13:47|25328.94
01:13:48|25328.94
01:13:49|25328.94
01:13:50|25328.94
01:13:51|25328.94
01:13:52|25328.94
01:13:53|25328.94
01:13:54|25331.68
01:13:55|25331.68
01:13:56|25331.68
01:13:57|25331.68
01:13:58|25331.68
01:13:59|25331.68
01:14:00|25331.68
01:14:01|25331.68
01:14:02|25331.68
01:14:03|25331.68
01:14:04|25331.68
01:14:05|25331.68
01:14:06|25326.34
01:14:07|25326.34
01:14:09|25326.34
01:14:10|25326.34
01:14:12|25326.34
01:14:13|25326.34
01:14:15|25326.34
01:14:15|25326.34
01:14:16|25326.34
01:14:17|25326.34
01:14:19|25326.34
01:14:20|25326.34
01:14:21|25326.34
01:14:22|25326.34
01:14:23|25326.34
01:14:23|25326.34
01:14:24|25326.34
01:14:26|25326.34
01:14:27|25326.34
01:14:28|25326.34
01:14:29|25326.34
01:14:30|25326.34
01:14:30|25326.34
01:14:32|25326.34
01:14:33|25326.34
01:14:33|25326.34
01:14:34|25326.34
01:14:35|25326.34
01:14:36|25326.34
01:14:37|25326.34
01:14:39|25326.34
01:14:40|25326.34
01:14:42|25326.34
01:14:42|25326.34
01:14:43|25326.34
01:14:44|25326.34
01:14:45|25326.34
01:14:46|25326.34
01:14:47|25326.34
01:14:48|25326.34
01:14:49|25326.34
01:14:50|25326.34
01:14:51|25326.34
01:14:52|25326.34
01:14:53|25326.34
01:14:54|25326.34
01:14:55|25326.34
01:14:56|25326.34
01:14:57|25326.34
01:14:58|25326.34
01:14:59|25326.34
01:15:00|25326.34
01:15:01|25326.34
01:15:02|25326.34
01:15:03|25326.34
01:15:04|25326.34
01:15:06|25326.34
01:15:08|25326.34
01:15:08|25331.76
01:15:09|25331.76
01:15:11|25331.76
01:15:13|25331.76
01:15:14|25331.76
01:15:15|25331.76
01:15:15|25331.76
01:15:17|25331.76
01:15:19|25331.76
01:15:19|25331.76
01:15:20|25331.76
01:15:21|25331.76
01:15:22|25331.76
01:15:23|25331.76
01:15:25|25331.76
01:15:26|25325.29
01:15:27|25325.29
01:15:28|25325.29
01:15:29|25325.29
01:15:30|25325.29
01:15:30|25325.29
01:15:31|25325.29
01:15:34|25325.29
01:15:34|25325.29
01:15:35|25325.29
01:15:36|25325.29
01:15:37|25325.29
01:15:38|25325.29
01:15:39|25325.29
01:15:40|25325.29
01:15:41|25325.29
01:15:42|25325.29
01:15:43|25325.29
01:15:44|25325.29
01:15:45|25325.29
01:15:47|25325.29
01:15:47|25325.29
01:15:48|25325.29
01:15:49|25325.29
01:15:51|25325.29
01:15:52|25325.29
01:15:54|25325.29
01:15:54|25325.29
01:15:55|25325.29
01:15:56|25325.29
01:15:57|25325.29
01:15:58|25325.29
01:15:59|25325.29
01:16:00|25325.29
01:16:01|25325.29
01:16:02|25325.29
01:16:03|25325.29
01:16:04|25325.29
01:16:05|25325.29
01:16:06|25325.29
01:16:07|25325.29
01:16:08|25329.53
01:16:09|25329.53
01:16:10|25329.53
01:16:12|25329.53
01:16:14|25329.53
01:16:14|25329.53
01:16:15|25329.53
01:16:16|25329.53
01:16:17|25329.53
01:16:18|25329.53
01:16:19|25329.53
01:16:20|25329.53
01:16:22|25329.53
01:16:23|25325.29
01:16:24|25325.29
01:16:25|25325.29
01:16:25|25325.29
01:16:27|25325.29
01:16:28|25325.29
01:16:28|25325.29
01:16:29|25325.29
01:16:31|25325.29
01:16:32|25325.29
01:16:32|25325.29
01:16:34|25325.29
01:16:34|25325.29
01:16:36|25325.29
01:16:37|25325.29
01:16:37|25325.29
01:16:38|25325.29
01:16:40|25333.59
01:16:42|25333.59
01:16:42|25333.59
01:16:43|25333.59
01:16:44|25333.59
01:16:45|25333.59
01:16:46|25333.59
01:16:47|25333.59
01:16:48|25333.59
01:16:49|25333.59
01:16:50|25333.59
01:16:51|25333.59
01:16:52|25333.59
01:16:53|25333.59
01:16:54|25333.59
01:16:55|25333.59
01:16:56|25333.59
01:16:57|25333.59
01:16:58|25333.59
01:16:59|25333.59
01:17:00|25333.59
01:17:01|25333.59
01:17:02|25333.59
01:17:03|25333.59
01:17:05|25333.59
01:17:07|25333.59
01:17:07|25333.59
01:17:08|25333.59
01:17:09|25333.59
01:17:10|25333.59
01:17:11|25333.59
01:17:13|25333.59
01:17:14|25333.59
01:17:14|25333.59
01:17:15|25333.59
01:17:17|25333.59
01:17:18|25333.59
01:17:19|25333.59
01:17:19|25333.59
01:17:21|25333.59
01:17:21|25333.59
01:17:23|25333.59
01:17:24|25333.59
01:17:26|25333.59
01:17:26|25333.59
01:17:27|25333.59
01:17:28|25333.59
01:17:29|25333.59
01:17:30|25333.59
01:17:31|25333.59
01:17:32|25333.59
01:17:33|25333.59
01:17:34|25333.59
01:17:35|25333.59
01:17:36|25333.59
01:17:37|25333.59
01:17:38|25333.59
01:17:40|25333.59
01:17:40|25333.59
01:17:43|25333.59
01:17:43|25333.59
01:17:44|25333.59
01:17:45|25333.59
01:17:47|25333.59
01:17:47|25333.59
01:17:48|25333.59
01:17:50|25333.59
01:17:51|25333.59
01:17:52|25333.59
01:17:52|25333.59
01:17:54|25333.59
01:17:55|25333.59
01:17:56|25333.59
01:17:56|25333.59
01:17:58|25333.59
01:17:58|25333.59
01:17:59|25333.59
01:18:01|25333.59
01:18:01|25333.59
01:18:03|25333.59
01:18:03|25333.59
01:18:05|25333.59
01:18:06|25333.59
01:18:06|25333.59
01:18:07|25333.59
01:18:09|25333.59
01:18:09|25333.59
01:18:11|25333.59
01:18:12|25333.59
01:18:12|25333.59
01:18:15|25333.59
01:18:15|25333.59
01:18:16|25331.29
01:18:17|25331.29
01:18:18|25331.29
01:18:20|25331.29
01:18:21|25331.29
01:18:22|25331.29
01:18:22|25331.29
01:18:23|25331.29
01:18:25|25331.29
01:18:25|25331.29
01:18:27|25331.29
01:18:28|25331.29
01:18:29|25331.29
01:18:30|25331.29
01:18:31|25331.29
01:18:31|25331.29
01:18:33|25331.29
01:18:34|25331.29
01:18:34|25331.29
01:18:36|25331.29
01:18:36|25331.29
01:18:37|25331.29
01:18:39|25331.29
01:18:39|25331.29
01:18:40|25331.29
01:18:41|25331.29
01:18:43|25331.29
01:18:44|25331.29
01:18:45|25331.29
01:18:46|25331.29
01:18:48|25331.29
01:18:48|25331.29
01:18:49|25331.29
01:18:50|25331.29
01:18:51|25331.29
01:18:52|25331.29
01:18:53|25331.29
01:18:54|25331.29
01:18:55|25331.29
01:18:56|25331.29
01:18:57|25322.58
01:18:58|25322.58
01:18:59|25324.5
01:19:00|25324.8
01:19:01|25324.8
01:19:02|25324.8
01:19:03|25324.8
01:19:04|25324.8
01:19:05|25324.8
01:19:06|25324.8
01:19:07|25324.8
01:19:08|25324.8
01:19:09|25324.8
01:19:10|25324.8
01:19:11|25324.8
01:19:13|25335.58
01:19:14|25335.58
01:19:14|25335.58
01:19:17|25335.58
01:19:17|25335.58
01:19:18|25335.58
01:19:19|25335.58
01:19:21|25335.58
01:19:22|25335.58
01:19:23|25335.58
01:19:24|25335.58
01:19:24|25335.58
01:19:25|25335.58
01:19:27|25335.58
01:19:28|25326.91
01:19:29|25326.91
01:19:31|25326.91
01:19:31|25326.91
01:19:32|25326.91
01:19:33|25326.91
01:19:34|25326.91
01:19:35|25326.91
01:19:36|25326.91
01:19:37|25326.91
01:19:38|25326.91
01:19:39|25326.91
01:19:40|25326.91
01:19:41|25326.91
01:19:42|25325.19
01:19:43|25325.19
01:19:44|25325.19
01:19:45|25325.19
01:19:46|25325.19
01:19:47|25326.88
01:19:48|25326.88
01:19:49|25326.88
01:19:50|25326.88
01:19:51|25326.88
01:19:52|25337.61
01:19:53|25337.61
01:19:54|25337.61
01:19:55|25337.61
01:19:56|25337.61
01:19:57|25337.61
01:19:58|25337.61
01:19:59|25337.61
01:20:00|25337.61
01:20:01|25337.61
01:20:02|25337.61
01:20:04|25337.61
01:20:04|25337.61
01:20:05|25337.61
01:20:06|25318.19
01:20:08|25318.19
01:20:10|25318.19
01:20:10|25318.19
01:20:11|25318.19
01:20:12|25318.19
01:20:14|25318.19
01:20:16|25318.19
01:20:16|25318.19
01:20:17|25318.19
01:20:19|25318.19
01:20:20|25318.19
01:20:22|25318.19
01:20:22|25319.12
01:20:23|25312.06
01:20:24|25312.06
01:20:25|25311.34
01:20:26|25311.77
01:20:27|25311.77
01:20:28|25311.77
01:20:29|25311.77
01:20:30|25311.77
01:20:31|25311.77
01:20:32|25311.77
01:20:33|25311.77
01:20:34|25311.77
01:20:35|25311.77
01:20:36|25311.77
01:20:37|25311.77
01:20:38|25311.77
01:20:39|25311.77
01:20:40|25311.77
01:20:41|25321.23
01:20:42|25321.23
01:20:43|25321.23
01:20:44|25320.59
01:20:45|25320.59
01:20:46|25320.59
01:20:47|25320.59
01:20:48|25320.59
01:20:49|25320.59
01:20:50|25320.81
01:20:51|25320.81
01:20:52|25320.81
01:20:53|25320.81
01:20:54|25323.52
01:20:55|25323.52
01:20:56|25323.52
01:20:57|25325.5
01:20:58|25325.49
01:20:59|25325.49
01:21:00|25325.49
01:21:02|25325.5
01:21:03|25325.01
01:21:03|25325.01
01:21:06|25325.01
01:21:06|25325.01
01:21:07|25325.01
01:21:08|25325.01
01:21:09|25325.
01:21:10|25325.
01:21:11|25325.5
01:21:12|25325.5
01:21:13|25325.5
01:21:14|25325.5
01:21:15|25325.5
01:21:16|25325.5
01:21:17|25325.49
01:21:19|25325.49
01:21:19|25325.49
01:21:20|25325.49
01:21:22|25325.49
01:21:23|25325.49
01:21:24|25325.
01:21:25|25325.
01:21:26|25321.6
01:21:27|25321.6
01:21:28|25321.6
01:21:30|25321.6
01:21:31|25321.6
01:21:32|25321.6
01:21:33|25321.6
01:21:34|25321.6
01:21:35|25321.6
01:21:36|25316.42
01:21:37|25316.33
01:21:38|25316.33
01:21:39|25316.33
01:21:40|25316.33
01:21:41|25315.2
01:21:42|25315.2
01:21:43|25315.2
01:21:44|25315.2
01:21:45|25315.2
01:21:46|25315.2
01:21:47|25315.2
01:21:48|25315.24
01:21:49|25313.97
01:21:50|25313.95
01:21:52|25315.25
01:21:52|25315.25
01:21:53|25315.25
01:21:54|25315.25
01:21:55|25318.
01:21:57|25318.
01:21:58|25318.
01:21:59|25318.
01:22:00|25318.
01:22:01|25318.
01:22:01|25317.99
01:22:03|25317.99
01:22:04|25317.99
01:22:04|25317.99
01:22:05|25317.99
01:22:07|25317.99
01:22:08|25317.99
01:22:08|25317.99
01:22:10|25317.99
01:22:11|25317.99
01:22:12|25317.99
01:22:13|25317.99
01:22:14|25317.99
01:22:15|25317.99
01:22:16|25318.
01:22:17|25318.
01:22:18|25318.
01:22:20|25318.
01:22:21|25318.
01:22:22|25318.
01:22:24|25318.
01:22:24|25318.
01:22:26|25318.
01:22:27|25318.
01:22:28|25318.
01:22:29|25318.
01:22:30|25318.
01:22:31|25318.
01:22:32|25318.
01:22:33|25318.
01:22:35|25318.
01:22:36|25318.
01:22:37|25318.
01:22:38|25318.
01:22:39|25318.
01:22:39|25312.75
01:22:40|25310.33
01:22:41|25310.33
01:22:43|25310.33
01:22:43|25310.33
01:22:44|25310.33
01:22:46|25310.65
01:22:46|25309.19
01:22:47|25305.9
01:22:48|25305.9
01:22:50|25305.9
01:22:50|25305.9
01:22:51|25305.9
01:22:53|25305.9
01:22:53|25315.27
01:22:55|25315.27
01:22:56|25315.27
01:22:56|25315.27
01:22:58|25315.27
01:22:58|25315.27
01:22:59|25321.98
01:23:00|25315.29
01:23:02|25315.29
01:23:04|25315.29
01:23:05|25321.98
01:23:06|25321.98
01:23:07|25315.06
01:23:08|25315.06
01:23:09|25315.06
01:23:10|25315.06
01:23:11|25315.06
01:23:12|25315.63
01:23:13|25315.63
01:23:14|25315.63
01:23:15|25315.63
01:23:16|25323.99
01:23:17|25314.7
01:23:18|25314.7
01:23:20|25323.99
01:23:21|25323.99
01:23:22|25323.99
01:23:23|25314.7
01:23:24|25314.7
01:23:26|25314.7
01:23:26|25314.7
01:23:27|25314.7
01:23:29|25314.7
01:23:30|25314.7
01:23:32|25314.7
01:23:32|25314.7
01:23:33|25312.22
01:23:34|25312.22
01:23:35|25312.23
01:23:36|25312.23
01:23:37|25312.23
01:23:38|25312.23
01:23:39|25312.23
01:23:40|25312.23
01:23:41|25316.46
01:23:43|25316.47
01:23:44|25316.47
01:23:45|25316.47
01:23:46|25316.47
01:23:47|25316.47
01:23:48|25316.47
01:23:49|25316.47
01:23:50|25316.47
01:23:52|25316.47
01:23:52|25316.47
01:23:53|25319.32
01:23:54|25319.32
01:23:56|25319.32
01:23:56|25319.32
01:23:57|25319.32
01:23:59|25319.32
01:24:00|25319.32
01:24:01|25319.32
01:24:02|25319.32
01:24:04|25319.32
01:24:05|25319.32
01:24:06|25319.32
01:24:07|25319.32
01:24:08|25319.32
01:24:09|25319.32
01:24:11|25319.32
01:24:11|25319.32
01:24:12|25319.32
01:24:13|25319.32
01:24:14|25319.32
01:24:15|25319.32
01:24:16|25319.32
01:24:17|25319.32
01:24:18|25313.8
01:24:19|25313.8
01:24:20|25312.98
01:24:22|25311.64
01:24:23|25311.64
01:24:24|25311.64
01:24:25|25311.64
01:24:26|25315.14
01:24:27|25315.14
01:24:28|25317.22
01:24:29|25317.22
01:24:30|25317.22
01:24:32|25317.22
01:24:33|25317.22
01:24:34|25317.22
01:24:35|25317.22
01:24:36|25317.22
01:24:37|25317.22
01:24:38|25317.22
01:24:39|25317.22
01:24:40|25317.22
01:24:41|25317.22
01:24:42|25317.22
01:24:43|25317.22
01:24:44|25317.22
01:24:45|25317.22
01:24:46|25317.22
01:24:47|25317.22
01:24:48|25314.49
01:24:49|25314.49
01:24:50|25314.95
01:24:51|25316.14
01:24:52|25316.14
01:24:53|25316.14
01:24:54|25316.14
01:24:55|25316.14
01:24:56|25316.14
01:24:58|25316.14
01:24:59|25316.14
01:25:00|25316.14
01:25:01|25316.14
01:25:02|25316.14
01:25:03|25316.14
01:25:04|25316.14
01:25:05|25316.14
01:25:07|25316.14
01:25:08|25316.14
01:25:09|25316.14
01:25:10|25316.14
01:25:11|25316.14
01:25:12|25316.14
01:25:14|25316.14
01:25:14|25316.14
01:25:15|25316.14
01:25:16|25316.14
01:25:17|25316.14
01:25:18|25316.14
01:25:19|25316.14
01:25:21|25316.14
01:25:22|25316.14
01:25:24|25316.14
01:25:25|25316.14
01:25:26|25316.14
01:25:26|25316.14
01:25:27|25316.14
01:25:28|25316.14
01:25:30|25316.14
01:25:32|25316.14
01:25:32|25316.14
01:25:33|25316.14
01:25:34|25316.14
01:25:36|25316.14
01:25:36|25316.14
01:25:37|25316.14
01:25:38|25321.91
01:25:40|25321.91
01:25:41|25321.91
01:25:42|25321.91
01:25:42|25319.16
01:25:43|25319.16
01:25:45|25319.16
01:25:45|25319.16
01:25:46|25321.54
01:25:47|25326.23
01:25:48|25325.58
01:25:50|25325.58
01:25:50|25325.58
01:25:51|25325.58
01:25:53|25325.58
01:25:54|25325.58
01:25:54|25323.41
01:25:55|25323.41
01:25:56|25323.41
01:25:57|25323.41
01:25:58|25323.41
01:25:59|25326.42
01:26:00|25326.42
01:26:01|25329.98
01:26:02|25329.98
01:26:04|25325.3
01:26:04|25323.47
01:26:06|25323.47
01:26:07|25323.47
01:26:08|25323.47
01:26:09|25323.47
01:26:10|25323.47
01:26:11|25323.47
01:26:12|25323.47
01:26:13|25323.47
01:26:14|25323.47
01:26:15|25323.47
01:26:16|25323.47
01:26:17|25323.47
01:26:19|25323.47
01:26:19|25323.47
01:26:20|25323.47
01:26:21|25323.47
01:26:23|25323.47
01:26:23|25323.47
01:26:25|25323.47
01:26:25|25323.47
01:26:27|25323.47
01:26:27|25323.47
01:26:28|25330.85
01:26:29|25330.85
01:26:31|25330.85
01:26:32|25330.85
01:26:32|25330.85
01:26:33|25330.85
01:26:34|25330.85
01:26:36|25330.85
01:26:36|25330.85
01:26:38|25332.87
01:26:38|25332.87
01:26:40|25332.87
01:26:41|25332.87
01:26:42|25332.87
01:26:43|25332.87
01:26:44|25332.87
01:26:45|25330.09
01:26:46|25330.09
01:26:48|25330.09
01:26:49|25330.09
01:26:49|25330.09
01:26:50|25330.09
01:26:52|25330.09
01:26:53|25330.09
01:26:55|25330.09
01:26:56|25330.09
01:26:57|25326.72
01:26:57|25326.73
01:26:58|25326.73
01:26:59|25326.73
01:27:00|25326.73
01:27:02|25326.73
01:27:03|25326.73
01:27:05|25326.73
01:27:05|25326.73
01:27:07|25326.73
01:27:07|25326.73
01:27:08|25326.73
01:27:09|25326.73
01:27:10|25326.73
01:27:12|25334.8
01:27:13|25334.8
01:27:14|25332.23
01:27:16|25336.75
01:27:17|25336.75
01:27:17|25332.45
01:27:19|25332.45
01:27:19|25336.5
01:27:21|25333.49
01:27:21|25333.49
01:27:22|25333.49
01:27:23|25333.49
01:27:25|25333.49
01:27:26|25333.49
01:27:27|25333.49
01:27:29|25333.49
01:27:30|25333.49
01:27:31|25333.49
01:27:32|25336.79
01:27:33|25336.79
01:27:34|25336.79
01:27:35|25336.79
01:27:36|25336.79
01:27:37|25336.79
01:27:38|25336.79
01:27:39|25336.79
01:27:40|25336.79
01:27:41|25336.79
01:27:43|25336.79
01:27:43|25336.79
01:27:44|25336.79
01:27:45|25336.79
01:27:46|25336.79
01:27:47|25336.79
01:27:48|25336.79
01:27:49|25336.79
01:27:50|25336.79
01:27:52|25336.79
01:27:52|25336.79
01:27:53|25336.79
01:27:55|25336.79
01:27:56|25336.79
01:27:57|25336.79
01:27:58|25336.79
01:27:59|25336.79
01:28:00|25336.79
01:28:01|25336.79
01:28:02|25336.79
01:28:03|25336.79
01:28:04|25336.79
01:28:05|25336.79
01:28:06|25336.79
01:28:07|25336.79
01:28:08|25336.79
01:28:09|25336.79
01:28:10|25336.79
01:28:11|25336.79
01:28:12|25336.79
01:28:13|25336.79
01:28:14|25336.79
01:28:15|25336.79
01:28:16|25336.79
01:28:17|25336.79
01:28:18|25336.79
01:28:19|25336.79
01:28:20|25336.79
01:28:21|25336.79
01:28:22|25336.79
01:28:23|25336.79
01:28:24|25336.79
01:28:26|25336.79
01:28:27|25336.79
01:28:27|25336.79
01:28:29|25336.79
01:28:29|25336.79
01:28:30|25336.79
01:28:32|25336.79
01:28:33|25338.45
01:28:33|25338.45
01:28:34|25338.45
01:28:35|25338.45
01:28:36|25338.45
01:28:37|25338.45
01:28:38|25338.45
01:28:40|25338.45
01:28:40|25335.48
01:28:41|25335.48
01:28:43|25335.48
01:28:43|25335.48
01:28:45|25334.78
01:28:45|25334.78
01:28:46|25334.78
01:28:48|25334.78
01:28:49|25334.78
01:28:49|25334.78
01:28:50|25334.78
01:28:52|25334.78
01:28:52|25334.78
01:28:53|25334.78
01:28:55|25334.78
01:28:55|25334.78
01:28:56|25334.78
01:28:57|25334.78
01:28:58|25334.78
01:28:59|25334.78
01:29:00|25334.78
01:29:01|25334.78
01:29:03|25334.78
01:29:04|25334.78
01:29:05|25334.78
01:29:07|25334.78
01:29:07|25334.78
01:29:08|25334.78
01:29:10|25334.78
01:29:10|25334.78
01:29:12|25334.78
01:29:12|25334.78
01:29:13|25334.78
01:29:14|25334.78
01:29:15|25334.78
01:29:16|25334.78
01:29:17|25333.98
01:29:18|25333.98
01:29:19|25333.98
01:29:20|25333.98
01:29:22|25333.98
01:29:22|25333.98
01:29:23|25333.98
01:29:24|25333.98
01:29:25|25333.98
01:29:27|25333.98
01:29:28|25333.98
01:29:29|25333.98
01:29:30|25333.98
01:29:32|25333.98
01:29:32|25333.98
01:29:34|25333.98
01:29:35|25333.98
01:29:36|25333.98
01:29:37|25333.98
01:29:38|25333.98
01:29:39|25333.98
01:29:40|25333.98
01:29:41|25333.98
01:29:42|25333.98
01:29:43|25333.98
01:29:44|25333.98
01:29:45|25333.98
01:29:46|25333.98
01:29:47|25333.98
01:29:48|25333.98
01:29:49|25333.98
01:29:50|25333.98
01:29:51|25333.98
01:29:52|25333.98
01:29:53|25333.98
01:29:54|25333.98
01:29:55|25333.98
01:29:56|25333.98
01:29:57|25333.98
01:29:58|25333.98
01:29:59|25333.98
01:30:00|25333.98
01:30:01|25335.78
01:30:02|25335.78
01:30:03|25335.78
01:30:05|25335.78
01:30:06|25335.78
01:30:07|25335.78
01:30:08|25335.78
01:30:09|25335.78
01:30:11|25335.78
01:30:11|25335.78
01:30:12|25335.78
01:30:14|25335.78
01:30:15|25335.78
01:30:17|25335.78
01:30:17|25335.78
01:30:19|25333.98
01:30:19|25333.98
01:30:20|25333.98
01:30:21|25333.98
01:30:23|25333.98
01:30:24|25333.98
01:30:24|25333.98
01:30:25|25333.98
01:30:26|25333.98
01:30:28|25333.98
01:30:29|25333.98
01:30:31|25333.98
01:30:31|25333.98
01:30:33|25333.98
01:30:33|25333.98
01:30:34|25333.98
01:30:35|25333.98
01:30:36|25333.98
01:30:37|25333.98
01:30:39|25333.98
01:30:40|25333.98
01:30:41|25333.98
01:30:41|25333.98
01:30:42|25333.98
01:30:44|25333.98
01:30:45|25333.98
01:30:46|25333.98
01:30:47|25333.98
01:30:48|25333.98
01:30:49|25333.98
01:30:50|25333.98
01:30:51|25333.98
01:30:52|25333.98
01:30:53|25333.98
01:30:54|25333.98
01:30:55|25333.98
01:30:56|25333.98
01:30:57|25333.98
01:30:58|25333.98
01:30:59|25333.98
01:31:00|25333.98
01:31:01|25333.98
01:31:02|25333.98
01:31:03|25333.98
01:31:05|25333.98
01:31:06|25333.98
01:31:07|25333.98
01:31:08|25333.98
01:31:09|25333.98
01:31:10|25333.98
01:31:11|25333.98
01:31:12|25335.37
01:31:13|25335.37
01:31:14|25335.37
01:31:15|25335.37
01:31:16|25335.37
01:31:17|25335.37
01:31:18|25335.37
01:31:19|25335.37
01:31:20|25335.37
01:31:21|25335.37
01:31:22|25335.37
01:31:24|25332.77
01:31:24|25332.77
01:31:25|25332.88
01:31:26|25332.88
01:31:28|25332.88
01:31:28|25332.88
01:31:30|25332.88
01:31:31|25332.88
01:31:32|25332.88
01:31:33|25332.56
01:31:35|25332.56
01:31:35|25340.
01:31:36|25332.8
01:31:37|25332.8
01:31:38|25332.91
01:31:40|25338.84
01:31:41|25338.84
01:31:42|25338.91
01:31:43|25338.91
01:31:44|25338.91
01:31:45|25338.91
01:31:46|25338.91
01:31:47|25338.91
01:31:49|25338.91
01:31:50|25338.91
01:31:50|25338.91
01:31:52|25338.91
01:31:53|25338.91
01:31:54|25338.91
01:31:56|25338.91
01:31:56|25338.91
01:31:57|25338.91
01:31:58|25338.91
01:32:00|25338.91
01:32:00|25338.91
01:32:02|25338.91
01:32:02|25338.91
01:32:03|25338.91
01:32:05|25338.91
01:32:06|25338.91
01:32:07|25338.91
01:32:08|25338.91
01:32:09|25338.91
01:32:10|25338.91
01:32:11|25338.91
01:32:12|25338.91
01:32:13|25338.91
01:32:14|25338.91
01:32:16|25338.91
01:32:16|25338.91
01:32:17|25338.91
01:32:18|25338.91
01:32:20|25338.91
01:32:20|25338.91
01:32:21|25338.91
01:32:22|25338.91
01:32:23|25338.91
01:32:24|25340.63
01:32:26|25338.94
01:32:27|25338.94
01:32:28|25338.94
01:32:29|25338.94
01:32:30|25338.94
01:32:32|25338.94
01:32:32|25338.94
01:32:33|25338.94
01:32:34|25338.94
01:32:36|25338.94
01:32:36|25338.94
01:32:38|25338.94
01:32:39|25337.79
01:32:40|25337.78
01:32:41|25337.78
01:32:42|25337.78
01:32:43|25337.78
01:32:44|25337.78
01:32:46|25337.77
01:32:47|25337.77
01:32:48|25337.77
01:32:48|25337.77
01:32:49|25337.77
01:32:50|25337.77
01:32:52|25337.77
01:32:53|25337.77
01:32:54|25337.77
01:32:55|25337.77
01:32:56|25337.77
01:32:57|25337.77
01:32:58|25337.77
01:32:59|25337.77
01:33:00|25337.77
01:33:01|25337.77
01:33:02|25337.77
01:33:03|25337.77
01:33:04|25337.77
01:33:06|25337.77
01:33:07|25337.77
01:33:07|25337.77
01:33:09|25337.77
01:33:09|25337.77
01:33:10|25337.77
01:33:11|25337.77
01:33:12|25337.77
01:33:14|25338.7
01:33:16|25349.05
01:33:17|25349.05
01:33:17|25349.05
01:33:19|25349.05
01:33:19|25352.28
01:33:20|25352.28
01:33:22|25352.28
01:33:23|25352.29
01:33:23|25352.88
01:33:25|25352.88
01:33:25|25352.88
01:33:27|25352.88
01:33:28|25352.88
01:33:29|25352.88
01:33:30|25356.37
01:33:32|25356.37
01:33:33|25356.36
01:33:33|25356.36
01:33:34|25356.36
01:33:36|25356.36
01:33:36|25356.36
01:33:37|25356.35
01:33:38|25356.35
01:33:39|25356.35
01:33:41|25356.35
01:33:41|25356.35
01:33:42|25356.35
01:33:44|25355.89
01:33:45|25355.89
01:33:46|25356.37
01:33:47|25356.37
01:33:48|25356.37
01:33:49|25356.37
01:33:50|25357.58
01:33:51|25357.6
01:33:52|25357.89
01:33:53|25357.58
01:33:54|25357.56
01:33:55|25357.55
01:33:56|25357.45
01:33:57|25357.45
01:33:58|25356.78
01:33:59|25356.78
01:34:00|25356.77
01:34:01|25356.98
01:34:02|25356.17
01:34:03|25356.23
01:34:04|25356.23
01:34:06|25356.23
01:34:06|25356.23
01:34:08|25356.51
01:34:09|25356.51
01:34:10|25354.94
01:34:12|25354.94
01:34:12|25354.94
01:34:13|25354.94
01:34:15|25354.94
01:34:16|25361.44
01:34:17|25361.44
01:34:18|25360.89
01:34:19|25359.98
01:34:20|25359.98
01:34:21|25359.98
01:34:22|25359.98
01:34:23|25359.98
01:34:24|25359.98
01:34:25|25359.98
01:34:26|25359.98
01:34:27|25359.98
01:34:28|25359.98
01:34:29|25359.98
01:34:30|25359.98
01:34:32|25359.98
01:34:32|25359.98
01:34:33|25359.98
01:34:34|25359.98
01:34:36|25363.05
01:34:37|25363.05
01:34:38|25363.05
01:34:39|25363.05
01:34:40|25363.05
01:34:41|25363.05
01:34:42|25363.05
01:34:43|25363.05
01:34:44|25363.05
01:34:45|25363.05
01:34:46|25363.05
01:34:47|25363.05
01:34:48|25363.05
01:34:49|25363.05
01:34:50|25363.05
01:34:51|25363.05
01:34:52|25363.05
01:34:53|25363.05
01:34:54|25363.05
01:34:55|25363.05
01:34:56|25363.05
01:34:58|25363.05
01:34:58|25363.05
01:34:59|25363.05
01:35:00|25363.05
01:35:02|25363.05
01:35:03|25363.05
01:35:04|25363.05
01:35:05|25363.05
01:35:06|25363.05
01:35:07|25363.05
01:35:08|25363.05
01:35:09|25363.05
01:35:10|25363.05
01:35:11|25363.05
01:35:12|25363.05
01:35:13|25363.05
01:35:14|25363.05
01:35:15|25363.05
01:35:16|25363.05
01:35:17|25363.05
01:35:18|25363.05
01:35:19|25363.05
01:35:20|25363.05
01:35:21|25363.05
01:35:22|25363.05
01:35:23|25363.05
01:35:24|25363.05
01:35:25|25363.05
01:35:26|25363.05
01:35:27|25363.05
01:35:28|25363.05
01:35:29|25363.05
01:35:30|25363.05
01:35:31|25363.05
01:35:32|25354.87
01:35:33|25354.87
01:35:34|25354.87
01:35:35|25354.87
01:35:36|25354.87
01:35:38|25354.87
01:35:39|25354.87
01:35:40|25354.87
01:35:41|25354.87
01:35:42|25354.87
01:35:44|25354.87
01:35:45|25354.87
01:35:46|25354.87
01:35:47|25354.87
01:35:48|25354.87
01:35:49|25354.87
01:35:50|25354.87
01:35:51|25354.87
01:35:52|25356.38
01:35:53|25356.38
01:35:54|25356.38
01:35:55|25356.38
01:35:56|25356.38
01:35:57|25356.38
01:35:58|25356.38
01:35:59|25356.38
01:36:01|25355.45
01:36:01|25355.45
01:36:03|25354.11
01:36:04|25349.49
01:36:05|25349.49
01:36:07|25349.49
01:36:07|25349.49
01:36:08|25349.49
01:36:10|25349.49
01:36:11|25349.49
01:36:12|25349.49
01:36:13|25349.49
01:36:14|25349.49
01:36:15|25349.49
01:36:16|25349.49
01:36:17|25349.49
01:36:17|25349.49
01:36:19|25349.49
01:36:19|25349.49
01:36:21|25349.49
01:36:22|25349.49
01:36:23|25349.49
01:36:24|25349.49
01:36:25|25349.49
01:36:26|25349.49
01:36:27|25349.49
01:36:28|25349.49
01:36:29|25349.49
01:36:30|25349.49
01:36:31|25349.49
01:36:32|25349.49
01:36:34|25349.49
01:36:34|25349.49
01:36:35|25349.49
01:36:36|25349.49
01:36:37|25349.49
01:36:38|25349.49
01:36:39|25349.49
01:36:41|25349.49
01:36:42|25349.49
01:36:43|25349.49
01:36:44|25349.49
01:36:45|25349.49
01:36:46|25349.49
01:36:47|25349.49
01:36:48|25349.49
01:36:49|25349.49
01:36:50|25349.49
01:36:51|25349.49
01:36:53|25349.49
01:36:54|25349.49
01:36:55|25349.49
01:36:55|25349.49
01:36:57|25349.49
01:36:57|25349.49
01:36:58|25349.49
01:37:00|25349.49
01:37:01|25349.49
01:37:02|25349.49
01:37:02|25349.49
01:37:05|25349.49
01:37:06|25349.49
01:37:07|25349.49
01:37:08|25349.49
01:37:09|25349.49
01:37:10|25349.49
01:37:11|25349.49
01:37:11|25349.49
01:37:12|25349.49
01:37:14|25349.49
01:37:15|25348.27
01:37:15|25348.34
01:37:17|25348.5
01:37:18|25348.5
01:37:18|25348.5
01:37:19|25357.45
01:37:21|25357.45
01:37:21|25357.45
01:37:23|25357.45
01:37:23|25357.45
01:37:24|25357.45
01:37:25|25357.45
01:37:27|25357.45
01:37:28|25357.45
01:37:30|25357.45
01:37:30|25357.45
01:37:31|25357.45
01:37:33|25357.45
01:37:34|25357.45
01:37:36|25357.45
01:37:36|25357.45
01:37:37|25357.45
01:37:38|25357.45
01:37:39|25357.45
01:37:40|25357.45
01:37:41|25357.45
01:37:42|25357.45
01:37:43|25357.45
01:37:44|25357.45
01:37:45|25357.45
01:37:46|25357.45
01:37:47|25357.45
01:37:48|25357.45
01:37:49|25357.45
01:37:51|25357.45
01:37:52|25357.45
01:37:52|25357.45
01:37:53|25345.2
01:37:54|25345.12
01:37:56|25345.12
01:37:58|25345.12
01:37:58|25345.12
01:37:59|25345.12
01:38:00|25345.12
01:38:01|25345.12
01:38:02|25345.12
01:38:03|25345.12
01:38:05|25345.12
01:38:05|25345.12
01:38:06|25345.12
01:38:07|25345.12
01:38:09|25345.12
01:38:10|25345.12
01:38:10|25345.12
01:38:11|25345.12
01:38:13|25341.07
01:38:14|25341.07
01:38:16|25341.07
01:38:16|25341.07
01:38:17|25341.07
01:38:18|25341.07
01:38:19|25341.07
01:38:20|25341.07
01:38:21|25341.07
01:38:22|25341.07
01:38:23|25341.07
01:38:24|25341.07
01:38:25|25341.07
01:38:26|25341.07
01:38:28|25341.07
01:38:29|25333.81
01:38:30|25333.81
01:38:31|25333.81
01:38:31|25333.81
01:38:32|25333.81
01:38:34|25333.81
01:38:36|25333.81
01:38:36|25333.81
01:38:37|25333.81
01:38:38|25333.81
01:38:39|25333.81
01:38:40|25333.81
01:38:41|25333.81
01:38:42|25333.81
01:38:43|25333.81
01:38:44|25333.81
01:38:45|25333.81
01:38:46|25333.81
01:38:47|25333.81
01:38:48|25333.81
01:38:49|25333.81
01:38:50|25333.81
01:38:51|25333.81
01:38:52|25333.81
01:38:53|25332.06
01:38:54|25332.06
01:38:55|25332.06
01:38:56|25332.06
01:38:57|25332.06
01:38:58|25332.06
01:38:59|25332.06
01:39:00|25332.06
01:39:01|25332.06
01:39:02|25332.06
01:39:03|25332.06
01:39:04|25332.06
01:39:05|25330.54
01:39:06|25330.27
01:39:07|25330.27
01:39:08|25331.42
01:39:10|25331.42
01:39:10|25331.42
01:39:12|25331.42
01:39:13|25331.42
01:39:14|25331.42
01:39:15|25331.42
01:39:16|25331.42
01:39:16|25331.42
01:39:17|25331.42
01:39:19|25331.42
01:39:21|25331.42
01:39:21|25331.42
01:39:22|25331.42
01:39:23|25331.42
01:39:24|25331.42
01:39:25|25331.42
01:39:26|25331.42
01:39:27|25331.42
01:39:28|25331.42
01:39:29|25331.42
01:39:31|25331.42
01:39:31|25334.31
01:39:32|25334.31
01:39:33|25334.31
01:39:34|25334.31
01:39:35|25334.31
01:39:37|25334.31
01:39:37|25334.31
01:39:38|25334.31
01:39:40|25334.31
01:39:40|25334.31
01:39:42|25334.31
01:39:42|25334.31
01:39:44|25334.31
01:39:44|25334.31
01:39:45|25334.31
01:39:47|25334.31
01:39:47|25334.31
01:39:48|25334.31
01:39:50|25334.31
01:39:51|25334.31
01:39:52|25334.31
01:39:52|25324.81
01:39:53|25324.81
01:39:55|25324.81
01:39:56|25324.81
01:39:56|25324.81
01:39:58|25323.82
01:39:58|25323.82
01:39:59|25323.82
01:40:01|25323.82
01:40:01|25325.43
01:40:02|25325.43
01:40:03|25325.43
01:40:04|25325.43
01:40:07|25325.43
01:40:07|25332.1
01:40:08|25332.1
01:40:09|25332.1
01:40:10|25332.1
01:40:11|25332.1
01:40:12|25332.1
01:40:13|25332.1
01:40:14|25332.1
01:40:15|25332.1
01:40:17|25332.1
01:40:17|25332.1
01:40:18|25332.1
01:40:19|25332.1
01:40:21|25332.1
01:40:21|25332.1
01:40:22|25332.1
01:40:24|25332.1
01:40:24|25332.1
01:40:26|25332.1
01:40:27|25332.1
01:40:28|25332.1
01:40:28|25332.1
01:40:30|25332.1
01:40:31|25332.1
01:40:32|25332.1
01:40:32|25332.1
01:40:33|25321.09
01:40:35|25321.09
01:40:37|25321.09
01:40:38|25321.09
01:40:39|25320.43
01:40:40|25320.4
01:40:40|25319.6
01:40:42|25319.6
01:40:44|25319.6
01:40:44|25319.6
01:40:46|25317.98
01:40:48|25317.98
01:40:48|25317.98
01:40:49|25317.98
01:40:50|25317.98
01:40:51|25317.98
01:40:52|25317.98
01:40:54|25317.98
01:40:55|25317.98
01:40:55|25317.98
01:40:57|25317.98
01:40:58|25317.98
01:40:59|25317.98
01:40:59|25317.98
01:41:01|25317.98
01:41:01|25317.98
01:41:02|25317.98
01:41:05|25317.98
01:41:06|25317.98
01:41:07|25317.98
01:41:07|25317.98
01:41:08|25317.98
01:41:10|25317.98
01:41:12|25317.98
01:41:12|25317.98
01:41:13|25317.98
01:41:14|25317.98
01:41:15|25332.04
01:41:16|25332.04
01:41:17|25334.89
01:41:19|25334.89
01:41:20|25334.89
01:41:20|25334.89
01:41:21|25334.89
01:41:23|25334.89
01:41:24|25334.89
01:41:25|25334.89
01:41:25|25334.89
01:41:26|25334.89
01:41:27|25334.89
01:41:30|25334.89
01:41:30|25334.89
01:41:31|25334.89
01:41:32|25334.89
01:41:33|25334.89
01:41:34|25334.89
01:41:35|25334.89
01:41:36|25334.89
01:41:37|25334.89
01:41:38|25334.89
01:41:39|25334.89
01:41:40|25334.89
01:41:41|25334.89
01:41:42|25334.89
01:41:43|25334.89
01:41:44|25334.89
01:41:45|25334.89
01:41:46|25334.89
01:41:48|25334.89
01:41:48|25334.89
01:41:51|25334.89
01:41:51|25334.89
01:41:52|25334.89
01:41:53|25334.89
01:41:54|25334.89
01:41:55|25334.89
01:41:56|25334.89
01:41:57|25334.89
01:41:58|25334.89
01:41:59|25334.89
01:42:00|25334.89
01:42:02|25334.89
01:42:04|25334.89
01:42:05|25334.89
01:42:06|25334.89
01:42:08|25334.89
01:42:09|25334.89
01:42:09|25334.89
01:42:11|25334.89
01:42:12|25334.89
01:42:14|25334.89
01:42:15|25334.89
01:42:16|25334.89
01:42:17|25334.89
01:42:18|25334.89
01:42:19|25334.89
01:42:20|25334.89
01:42:21|25334.89
01:42:22|25334.89
01:42:23|25334.89
01:42:24|25334.89
01:42:25|25334.89
01:42:26|25334.89
01:42:27|25334.89
01:42:28|25334.89
01:42:29|25334.89
01:42:30|25334.89
01:42:31|25334.89
01:42:32|25334.89
01:42:34|25334.89
01:42:35|25334.89
01:42:36|25334.89
01:42:37|25334.89
01:42:38|25334.89
01:42:39|25334.89
01:42:40|25334.89
01:42:41|25334.89
01:42:42|25334.89
01:42:43|25334.89
01:42:45|25334.89
01:42:45|25334.89
01:42:46|25334.89
01:42:48|25334.89
01:42:49|25334.89
01:42:49|25334.89
01:42:51|25334.89
01:42:52|25334.89
01:42:53|25334.89
01:42:53|25334.89
01:42:54|25334.89
01:42:55|25334.89
01:42:57|25334.89
01:42:58|25334.89
01:42:59|25334.89
01:43:00|25334.89
01:43:02|25334.89
01:43:03|25334.89
01:43:04|25334.89
01:43:05|25334.89
01:43:06|25334.89
01:43:08|25325.47
01:43:09|25325.47
01:43:10|25325.47
01:43:11|25325.47
01:43:13|25325.47
01:43:13|25325.47
01:43:14|25325.47
01:43:16|25325.47
01:43:16|25325.47
01:43:17|25325.47
01:43:18|25325.47
01:43:20|25325.47
01:43:20|25325.47
01:43:21|25325.47
01:43:23|25325.47
01:43:24|25325.47
01:43:24|25325.47
01:43:26|25325.47
01:43:26|25325.47
01:43:28|25325.47
01:43:29|25325.47
01:43:30|25325.47
01:43:31|25325.47
01:43:32|25325.47
01:43:33|25325.47
01:43:34|25325.47
01:43:36|25325.47
01:43:36|25330.78
01:43:37|25330.78
01:43:38|25330.78
01:43:39|25330.78
01:43:41|25330.78
01:43:42|25330.78
01:43:42|25330.78
01:43:44|25330.78
01:43:45|25330.78
01:43:46|25330.78
01:43:47|25330.78
01:43:48|25330.78
01:43:49|25330.78
01:43:50|25330.78
01:43:51|25330.78
01:43:53|25330.78
01:43:53|25330.78
01:43:55|25330.78
01:43:55|25330.78
01:43:57|25330.78
01:43:58|25330.78
01:43:59|25330.78
01:43:59|25330.78
01:44:01|25330.78
01:44:02|25330.78
01:44:03|25330.78
01:44:04|25326.53
01:44:05|25326.53
01:44:07|25326.56
01:44:08|25326.56
01:44:09|25326.46
01:44:10|25326.45
01:44:11|25326.45
01:44:12|25326.45
01:44:13|25326.44
01:44:14|25326.44
01:44:15|25326.44
01:44:16|25326.44
01:44:17|25326.44
01:44:18|25326.44
01:44:19|25326.44
01:44:20|25326.44
01:44:21|25326.44
01:44:22|25322.44
01:44:23|25322.44
01:44:24|25322.44
01:44:25|25322.44
01:44:26|25322.43
01:44:27|25322.26
01:44:28|25321.22
01:44:29|25321.22
01:44:30|25321.22
01:44:31|25321.22
01:44:32|25321.19
01:44:33|25321.19
01:44:34|25321.19
01:44:35|25321.19
01:44:36|25321.19
01:44:37|25321.19
01:44:38|25321.19
01:44:39|25321.19
01:44:40|25321.19
01:44:42|25321.19
01:44:43|25321.19
01:44:44|25321.19
01:44:45|25321.19
01:44:46|25321.19
01:44:47|25321.19
01:44:48|25321.19
01:44:48|25321.19
01:44:49|25321.19
01:44:51|25321.19
01:44:51|25321.19
01:44:53|25321.19
01:44:53|25321.19
01:44:55|25328.25
01:44:55|25328.25
01:44:56|25328.25
01:44:57|25328.25
01:44:59|25328.25
01:45:00|25328.25
01:45:00|25328.61
01:45:02|25328.61
01:45:03|25328.61
01:45:05|25328.61
01:45:06|25330.69
01:45:08|25330.69
01:45:08|25330.69
01:45:10|25330.69
01:45:11|25330.69
01:45:12|25330.69
01:45:13|25330.69
01:45:14|25330.69
01:45:15|25330.69
01:45:16|25330.69
01:45:17|25330.69
01:45:18|25330.69
01:45:19|25330.69
01:45:20|25330.69
01:45:21|25330.69
01:45:22|25330.69
01:45:23|25330.69
01:45:24|25330.69
01:45:25|25330.69
01:45:26|25330.69
01:45:27|25330.69
01:45:28|25330.69
01:45:29|25330.69
01:45:30|25330.69
01:45:31|25330.69
01:45:32|25330.69
01:45:33|25330.69
01:45:35|25330.69
01:45:35|25330.69
01:45:37|25330.69
01:45:38|25330.69
01:45:39|25330.69
01:45:40|25330.69
01:45:42|25330.69
01:45:43|25330.69
01:45:44|25330.69
01:45:45|25330.69
01:45:46|25330.69
01:45:47|25330.69
01:45:48|25330.69
01:45:49|25330.69
01:45:50|25330.69
01:45:51|25330.69
01:45:52|25330.69
01:45:53|25330.69
01:45:55|25330.69
01:45:55|25330.69
01:45:57|25330.69
01:45:57|25330.69
01:45:58|25330.69
01:46:00|25334.58
01:46:01|25334.58
01:46:02|25334.58
01:46:03|25334.58
01:46:04|25321.65
01:46:05|25321.21
01:46:07|25321.21
01:46:07|25321.29
01:46:09|25321.29
01:46:10|25321.29
01:46:11|25321.29
01:46:12|25321.34
01:46:13|25321.34
01:46:14|25321.34
01:46:15|25321.34
01:46:16|25321.34
01:46:17|25321.34
01:46:18|25321.34
01:46:19|25321.34
01:46:20|25321.34
01:46:21|25321.34
01:46:22|25321.34
01:46:23|25321.34
01:46:24|25321.34
01:46:25|25321.34
01:46:26|25321.34
01:46:27|25321.34
01:46:28|25321.34
01:46:29|25321.34
01:46:30|25321.34
01:46:31|25321.34
01:46:32|25321.34
01:46:33|25321.34
01:46:34|25321.34
01:46:35|25321.34
01:46:36|25321.34
01:46:37|25321.34
01:46:38|25321.34
01:46:39|25321.34
01:46:40|25321.34
01:46:42|25321.34
01:46:43|25321.34
01:46:44|25321.34
01:46:45|25321.34
01:46:47|25321.34
01:46:48|25321.34
01:46:49|25321.34
01:46:50|25321.34
01:46:50|25320.3
01:46:51|25320.3
01:46:52|25320.3
01:46:53|25320.3
01:46:54|25320.3
01:46:56|25323.74
01:46:56|25323.74
01:46:57|25323.74
01:46:58|25323.74
01:47:00|25323.74
01:47:01|25323.74
01:47:02|25323.74
01:47:03|25323.74
01:47:04|25323.74
01:47:06|25323.74
01:47:06|25323.74
01:47:08|25323.74
01:47:09|25323.74
01:47:10|25323.74
01:47:11|25323.74
01:47:12|25323.74
01:47:13|25323.74
01:47:14|25318.69
01:47:15|25318.69
01:47:16|25318.69
01:47:18|25318.69
01:47:18|25318.69
01:47:19|25318.69
01:47:20|25318.69
01:47:21|25318.69
01:47:23|25318.69
01:47:23|25318.69
01:47:24|25318.69
01:47:25|25319.52
01:47:26|25319.52
01:47:27|25319.52
01:47:28|25319.52
01:47:29|25319.52
01:47:30|25319.52
01:47:31|25319.52
01:47:33|25319.52
01:47:33|25319.52
01:47:35|25319.52
01:47:36|25319.52
01:47:37|25319.52
01:47:38|25319.52
01:47:39|25319.52
01:47:40|25319.52
01:47:41|25319.52
01:47:42|25319.52
01:47:43|25319.52
01:47:44|25319.52
01:47:45|25319.52
01:47:46|25319.52
01:47:47|25319.52
01:47:48|25319.52
01:47:49|25319.52
01:47:50|25319.69
01:47:51|25319.7
01:47:52|25319.69
01:47:53|25319.69
01:47:54|25319.69
01:47:55|25319.69
01:47:56|25319.69
01:47:57|25319.69
01:47:58|25326.96
01:47:59|25326.96
01:48:00|25326.96
01:48:01|25326.96
01:48:02|25326.96
01:48:03|25326.96
01:48:05|25326.96
01:48:05|25326.96
01:48:06|25326.96
01:48:07|25326.96
01:48:08|25326.96
01:48:10|25326.96
01:48:10|25326.96
01:48:11|25326.96
01:48:12|25326.96
01:48:14|25326.96
01:48:14|25326.96
01:48:16|25326.96
01:48:16|25326.96
01:48:18|25326.96
01:48:18|25326.96
01:48:19|25326.96
01:48:21|25326.96
01:48:21|25326.96
01:48:22|25326.96
01:48:23|25326.96
01:48:24|25326.96
01:48:25|25326.96
01:48:27|25326.96
01:48:27|25326.96
01:48:28|25326.96
01:48:29|25326.96
01:48:30|25326.96
01:48:32|25326.96
01:48:32|25326.96
01:48:33|25326.96
01:48:35|25326.96
01:48:35|25326.96
01:48:36|25326.96
01:48:37|25326.96
01:48:39|25326.96
01:48:40|25326.96
01:48:40|25326.96
01:48:41|25326.96
01:48:43|25326.96
01:48:44|25326.96
01:48:45|25326.96
01:48:47|25326.96
01:48:47|25326.96
01:48:48|25326.96
01:48:49|25326.96
01:48:50|25326.96
01:48:52|25326.96
01:48:52|25326.96
01:48:54|25326.96
01:48:55|25326.96
01:48:56|25326.96
01:48:57|25326.96
01:48:58|25309.95
01:48:59|25309.95
01:49:00|25309.95
01:49:01|25309.95
01:49:03|25309.95
01:49:04|25309.95
01:49:05|25309.95
01:49:06|25309.95
01:49:07|25309.95
01:49:08|25309.95
01:49:10|25309.95
01:49:11|25309.95
01:49:12|25309.95
01:49:13|25309.95
01:49:14|25309.95
01:49:15|25309.95
01:49:16|25309.95
01:49:17|25309.95
01:49:18|25309.95
01:49:19|25309.95
01:49:20|25309.95
01:49:22|25309.95
01:49:22|25309.95
01:49:23|25309.95
01:49:24|25309.95
01:49:25|25309.95
01:49:26|25309.95
01:49:28|25309.95
01:49:28|25309.95
01:49:29|25309.95
01:49:30|25309.95
01:49:32|25309.95
01:49:32|25309.95
01:49:33|25309.95
01:49:34|25309.95
01:49:35|25309.95
01:49:36|25309.95
01:49:37|25309.95
01:49:39|25309.95
01:49:39|25309.95
01:49:40|25309.95
01:49:41|25325.7
01:49:42|25325.7
01:49:43|25324.03
01:49:45|25323.94
01:49:45|25323.94
01:49:46|25323.94
01:49:48|25323.94
01:49:50|25323.94
01:49:50|25323.94
01:49:51|25323.94
01:49:52|25323.94
01:49:53|25323.94
01:49:54|25323.94
01:49:55|25323.94
01:49:57|25323.94
01:49:58|25323.94
01:49:58|25323.94
01:49:59|25323.94
01:50:01|25323.94
01:50:01|25323.94
01:50:02|25323.94
01:50:04|25323.94
01:50:05|25323.94
01:50:07|25324.97
01:50:08|25324.97
01:50:08|25324.97
01:50:09|25324.97
01:50:10|25324.97
01:50:11|25324.97
01:50:12|25324.97
01:50:13|25324.97
01:50:15|25324.97
01:50:15|25324.97
01:50:17|25327.77
01:50:18|25328.03
01:50:18|25327.69
01:50:19|25327.38
01:50:20|25327.38
01:50:21|25327.38
01:50:22|25327.29
01:50:23|25327.29
01:50:24|25327.29
01:50:26|25327.29
01:50:27|25327.29
01:50:27|25327.29
01:50:28|25329.34
01:50:29|25329.34
01:50:30|25329.34
01:50:31|25329.34
01:50:32|25329.34
01:50:33|25329.34
01:50:34|25326.58
01:50:35|25326.58
01:50:36|25326.58
01:50:37|25326.58
01:50:38|25326.58
01:50:40|25326.58
01:50:41|25326.58
01:50:42|25327.54
01:50:43|25327.54
01:50:44|25327.54
01:50:45|25327.54
01:50:46|25327.54
01:50:48|25327.54
01:50:49|25327.54
01:50:49|25327.54
01:50:50|25327.54
01:50:52|25327.54
01:50:53|25327.54
01:50:54|25327.54
01:50:56|25327.54
01:50:56|25327.54
01:50:57|25327.54
01:50:58|25327.54
01:50:59|25327.54
01:51:01|25323.35
01:51:01|25323.35
01:51:03|25323.35
01:51:05|25323.35
01:51:05|25323.35
01:51:06|25323.35
01:51:08|25323.35
01:51:09|25323.35
01:51:10|25323.35
01:51:11|25323.35
01:51:12|25323.35
01:51:14|25323.35
01:51:14|25323.35
01:51:15|25323.35
01:51:16|25323.35
01:51:18|25323.35
01:51:19|25323.35
01:51:20|25323.35
01:51:22|25323.35
01:51:22|25323.35
01:51:23|25323.35
01:51:25|25323.35
01:51:25|25323.35
01:51:26|25323.35
01:51:28|25323.35
01:51:28|25323.35
01:51:29|25323.35
01:51:31|25323.35
01:51:31|25323.35
01:51:32|25323.35
01:51:33|25323.35
01:51:34|25323.35
01:51:35|25323.35
01:51:36|25323.35
01:51:37|25323.35
01:51:38|25323.35
01:51:39|25323.35
01:51:41|25323.35
01:51:42|25323.35
01:51:43|25323.35
01:51:44|25323.35
01:51:45|25323.35
01:51:47|25323.35
01:51:47|25323.35
01:51:48|25323.35
01:51:50|25317.73
01:51:50|25317.73
01:51:51|25317.73
01:51:52|25317.73
01:51:54|25317.73
01:51:55|25315.94
01:51:56|25315.94
01:51:57|25315.94
01:51:58|25315.94
01:51:59|25315.94
01:52:00|25315.94
01:52:01|25315.94
01:52:02|25315.94
01:52:03|25315.84
01:52:04|25315.83
01:52:06|25315.71
01:52:07|25315.71
01:52:07|25314.66
01:52:09|25314.66
01:52:10|25314.66
01:52:12|25314.67
01:52:13|25314.67
01:52:14|25314.67
01:52:14|25314.8
01:52:15|25315.65
01:52:16|25315.65
01:52:18|25315.65
01:52:18|25315.65
01:52:19|25315.65
01:52:20|25315.65
01:52:21|25315.65
01:52:23|25315.65
01:52:23|25315.65
01:52:24|25315.65
01:52:25|25315.65
01:52:26|25318.58
01:52:27|25318.58
01:52:28|25318.58
01:52:29|25318.58
01:52:30|25318.58
01:52:32|25318.58
01:52:32|25318.58
01:52:34|25318.58
01:52:35|25318.58
01:52:36|25318.58
01:52:37|25318.58
01:52:38|25318.58
01:52:39|25318.58
01:52:40|25318.58
01:52:41|25318.58
01:52:42|25318.58
01:52:43|25319.16
01:52:44|25319.12
01:52:46|25318.85
01:52:46|25318.85
01:52:47|25318.31
01:52:49|25318.31
01:52:50|25318.31
01:52:51|25318.31
01:52:52|25318.31
01:52:53|25317.82
01:52:54|25317.82
01:52:55|25317.82
01:52:57|25317.82
01:52:57|25317.82
01:52:58|25317.82
01:52:59|25317.82
01:53:00|25317.82
01:53:02|25319.35
01:53:02|25317.81
01:53:04|25317.81
01:53:04|25317.81
01:53:06|25317.81
01:53:07|25317.81
01:53:07|25317.81
01:53:08|25317.81
01:53:09|25317.81
01:53:10|25317.81
01:53:11|25317.81
01:53:12|25317.81
01:53:13|25317.81
01:53:14|25317.81
01:53:16|25317.81
01:53:17|25317.81
01:53:17|25317.81
01:53:18|25317.81
01:53:20|25317.81
01:53:21|25317.81
01:53:22|25317.81
01:53:23|25317.81
01:53:24|25317.81
01:53:25|25317.81
01:53:26|25317.81
01:53:27|25317.81
01:53:28|25317.81
01:53:29|25317.81
01:53:31|25317.81
01:53:31|25317.81
01:53:32|25317.81
01:53:33|25317.81
01:53:35|25317.81
01:53:35|25317.81
01:53:36|25317.81
01:53:37|25317.81
01:53:39|25317.81
01:53:40|25322.87
01:53:41|25322.87
01:53:42|25322.87
01:53:43|25322.87
01:53:44|25322.87
01:53:45|25322.87
01:53:46|25322.87
01:53:47|25322.87
01:53:48|25322.87
01:53:50|25322.87
01:53:50|25322.87
01:53:51|25322.87
01:53:52|25322.87
01:53:53|25322.87
01:53:55|25322.87
01:53:56|25322.87
01:53:57|25322.87
01:53:58|25322.87
01:54:00|25322.87
01:54:01|25325.07
01:54:02|25324.98
01:54:03|25326.12
01:54:04|25326.12
01:54:05|25326.12
01:54:07|25326.12
01:54:08|25326.12
01:54:09|25326.12
01:54:10|25326.12
01:54:11|25326.12
01:54:12|25326.12
01:54:13|25323.86
01:54:14|25323.86
01:54:15|25323.86
01:54:16|25323.86
01:54:18|25323.86
01:54:18|25323.86
01:54:19|25323.86
01:54:20|25323.86
01:54:21|25323.86
01:54:22|25323.86
01:54:23|25323.86
01:54:24|25323.86
01:54:26|25323.86
01:54:26|25319.42
01:54:28|25319.42
01:54:29|25319.42
01:54:29|25319.42
01:54:30|25319.42
01:54:32|25319.42
01:54:32|25319.42
01:54:33|25319.42
01:54:34|25317.15
01:54:35|25317.15
01:54:36|25317.15
01:54:38|25314.38
01:54:39|25314.38
01:54:40|25314.38
01:54:41|25314.38
01:54:42|25314.38
01:54:43|25313.04
01:54:44|25313.04
01:54:45|25313.04
01:54:46|25313.04
01:54:47|25313.04
01:54:48|25313.04
01:54:49|25313.04
01:54:50|25313.04
01:54:52|25313.04
01:54:52|25313.04
01:54:53|25313.04
01:54:54|25313.04
01:54:56|25313.04
01:54:56|25313.04
01:54:57|25313.04
01:54:58|25313.04
01:55:00|25313.04
01:55:00|25313.04
01:55:01|25313.04
01:55:02|25313.04
01:55:03|25313.04
01:55:04|25313.04
01:55:06|25317.62
01:55:08|25317.62
01:55:08|25317.62
01:55:10|25317.62
01:55:10|25317.62
01:55:11|25317.62
01:55:13|25319.39
01:55:14|25319.39
01:55:15|25319.39
01:55:16|25319.39
01:55:17|25313.04
01:55:19|25311.6
01:55:19|25311.6
01:55:21|25311.6
01:55:21|25314.17
01:55:22|25314.17
01:55:23|25314.17
01:55:25|25314.17
01:55:26|25314.17
01:55:27|25314.17
01:55:28|25314.17
01:55:29|25313.37
01:55:30|25304.82
01:55:31|25304.82
01:55:33|25304.82
01:55:33|25304.82
01:55:34|25304.82
01:55:36|25312.63
01:55:36|25312.84
01:55:37|25312.84
01:55:38|25312.84
01:55:39|25312.84
01:55:40|25312.84
01:55:41|25312.84
01:55:42|25312.84
01:55:43|25312.84
01:55:44|25312.84
01:55:45|25312.84
01:55:47|25316.24
01:55:48|25316.24
01:55:49|25316.24
01:55:50|25316.24
01:55:51|25316.24
01:55:53|25316.24
01:55:54|25316.24
01:55:55|25316.24
01:55:56|25309.01
01:55:57|25309.01
01:55:59|25309.01
01:56:00|25309.01
01:56:01|25313.21
01:56:01|25313.22
01:56:03|25313.22
01:56:04|25313.16
01:56:05|25313.16
01:56:07|25313.16
01:56:08|25313.16
01:56:09|25313.16
01:56:10|25313.16
01:56:10|25313.64
01:56:12|25313.64
01:56:13|25313.64
01:56:14|25313.64
01:56:15|25313.64
01:56:16|25313.64
01:56:17|25313.64
01:56:18|25312.75
01:56:19|25312.75
01:56:20|25312.75
01:56:21|25312.75
01:56:22|25312.75
01:56:22|25312.75
01:56:24|25312.75
01:56:24|25314.78
01:56:26|25314.78
01:56:27|25314.78
01:56:28|25314.78
01:56:29|25314.78
01:56:30|25314.78
01:56:31|25314.83
01:56:32|25314.83
01:56:33|25314.83
01:56:34|25314.83
01:56:35|25314.83
01:56:36|25314.8
01:56:37|25314.8
01:56:38|25314.8
01:56:39|25314.8
01:56:40|25314.8
01:56:40|25315.
01:56:42|25315.
01:56:44|25315.
01:56:44|25315.
01:56:45|25315.
01:56:46|25315.
01:56:47|25315.
01:56:48|25315.
01:56:50|25315.
01:56:52|25315.
01:56:52|25314.8
01:56:53|25314.8
01:56:54|25314.8
01:56:55|25314.8
01:56:56|25314.8
01:56:57|25314.8
01:56:59|25314.8
01:57:00|25314.8
01:57:01|25314.8
01:57:02|25314.8
01:57:03|25314.8
01:57:03|25314.8
01:57:04|25314.8
01:57:07|25314.8
01:57:07|25314.8
01:57:08|25314.8
01:57:10|25314.8
01:57:11|25314.8
01:57:11|25314.8
01:57:13|25314.8
01:57:13|25314.8
01:57:14|25314.8
01:57:17|25314.8
01:57:17|25314.8
01:57:18|25314.8
01:57:19|25314.8
01:57:20|25314.8
01:57:21|25314.8
01:57:22|25314.8
01:57:23|25314.8
01:57:24|25314.8
01:57:25|25314.8
01:57:26|25314.8
01:57:27|25314.8
01:57:28|25314.8
01:57:29|25314.8
01:57:30|25314.8
01:57:31|25314.8
01:57:32|25314.8
01:57:33|25314.8
01:57:34|25314.8
01:57:35|25314.8
01:57:36|25314.8
01:57:37|25314.8
01:57:38|25314.8
01:57:39|25314.8
01:57:40|25314.8
01:57:41|25314.8
01:57:42|25314.8
01:57:43|25314.8
01:57:45|25314.8
01:57:45|25314.8
01:57:46|25314.8
01:57:48|25314.8
01:57:48|25314.8
01:57:50|25314.8
01:57:51|25314.8
01:57:51|25314.8
01:57:52|25314.8
01:57:54|25314.8
01:57:54|25314.8
01:57:56|25314.8
01:57:58|25314.8
01:57:58|25314.8
01:57:59|25314.8
01:58:00|25314.8
01:58:02|25314.8
01:58:02|25314.8
01:58:03|25314.8
01:58:05|25314.8
01:58:07|25314.8
01:58:08|25314.8
01:58:08|25314.8
01:58:09|25314.8
01:58:10|25314.8
01:58:12|25314.8
01:58:14|25314.8
01:58:14|25314.8
01:58:15|25314.8
01:58:16|25319.99
01:58:17|25319.99
01:58:19|25319.99
01:58:19|25319.99
01:58:21|25319.99
01:58:21|25319.99
01:58:22|25319.99
01:58:23|25319.99
01:58:25|25319.99
01:58:26|25319.99
01:58:27|25319.99
01:58:28|25319.99
01:58:29|25319.99
01:58:30|25319.99
01:58:31|25319.99
01:58:32|25319.99
01:58:33|25319.99
01:58:34|25319.99
01:58:35|25319.99
01:58:36|25319.99
01:58:37|25319.99
01:58:38|25319.99
01:58:39|25319.99
01:58:40|25319.99
01:58:42|25319.99
01:58:42|25319.99
01:58:43|25319.99
01:58:44|25319.99
01:58:46|25304.06
01:58:47|25304.06
01:58:48|25304.06
01:58:50|25304.06
01:58:50|25304.06
01:58:51|25304.06
01:58:52|25304.06
01:58:53|25304.06
01:58:54|25301.04
01:58:56|25301.02
01:58:57|25301.02
01:58:59|25301.05
01:59:00|25301.05
01:59:01|25301.05
01:59:02|25301.05
01:59:03|25301.17
01:59:04|25301.17
01:59:05|25301.17
01:59:06|25301.17
01:59:07|25301.17
01:59:08|25301.17
01:59:10|25301.17
01:59:11|25300.
01:59:12|25300.
01:59:12|25300.
01:59:13|25300.
01:59:14|25300.
01:59:15|25303.33
01:59:16|25303.33
01:59:17|25298.64
01:59:18|25298.64
01:59:20|25298.64
01:59:20|25298.64
01:59:22|25298.64
01:59:22|25298.64
01:59:23|25302.72
01:59:25|25299.83
01:59:25|25301.77
01:59:27|25301.77
01:59:27|25301.84
01:59:28|25301.84
01:59:29|25301.84
01:59:31|25301.84
01:59:32|25301.84
01:59:33|25301.84
01:59:34|25301.84
01:59:35|25301.84
01:59:36|25301.84
01:59:37|25301.84
01:59:38|25301.84
01:59:39|25301.84
01:59:40|25301.84
01:59:41|25301.84
01:59:42|25301.84
01:59:43|25301.84
01:59:44|25301.84
01:59:45|25301.84
01:59:47|25301.84
01:59:48|25301.84
01:59:49|25301.84
01:59:50|25301.84
01:59:51|25301.84
01:59:51|25301.84
01:59:52|25301.84
01:59:53|25301.84
01:59:54|25301.84
01:59:56|25301.84
01:59:56|25301.84
01:59:57|25301.84
01:59:58|25301.84
01:59:59|25301.84
02:00:01|25304.85
02:00:01|25304.85
02:00:02|25304.85
02:00:03|25304.85
02:00:04|25304.85
02:00:05|25304.85
02:00:06|25304.85
02:00:08|25304.85
02:00:09|25304.85
02:00:10|25304.85
02:00:11|25304.85
02:00:13|25305.56
02:00:13|25305.56
02:00:15|25305.56
02:00:16|25305.56
02:00:17|25305.56
02:00:18|25305.56
02:00:19|25305.56
02:00:20|25305.56
02:00:22|25305.56
02:00:23|25305.56
02:00:23|25305.56
02:00:24|25305.56
02:00:25|25305.56
02:00:27|25305.56
02:00:27|25305.56
02:00:29|25305.56
02:00:29|25305.56
02:00:30|25305.56
02:00:32|25305.56
02:00:32|25305.56
02:00:33|25305.56
02:00:34|25305.56
02:00:35|25305.56
02:00:36|25305.56
02:00:37|25302.65
02:00:38|25302.65
02:00:39|25302.65
02:00:40|25302.65
02:00:42|25302.65
02:00:43|25309.6
02:00:44|25309.6
02:00:45|25309.43
02:00:46|25309.22
02:00:48|25309.22
02:00:48|25309.22
02:00:49|25309.22
02:00:51|25309.22
02:00:51|25309.22
02:00:53|25309.22
02:00:54|25309.22
02:00:55|25309.22
02:00:56|25309.22
02:00:57|25309.22
02:00:58|25309.22
02:00:59|25309.22
02:01:00|25309.22
02:01:01|25309.22
02:01:02|25309.22
02:01:03|25309.22
02:01:04|25309.22
02:01:05|25309.22
02:01:07|25309.22
02:01:08|25309.22
02:01:08|25309.22
02:01:10|25309.22
02:01:11|25309.05
02:01:12|25308.72
02:01:14|25308.11
02:01:14|25308.11
02:01:15|25308.11
02:01:17|25308.11
02:01:19|25308.11
02:01:19|25308.11
02:01:20|25308.27
02:01:21|25310.36
02:01:22|25310.36
02:01:24|25310.36
02:01:24|25310.36
02:01:25|25310.13
02:01:27|25308.57
02:01:28|25308.57
02:01:28|25308.57
02:01:30|25308.57
02:01:31|25308.57
02:01:31|25313.87
02:01:32|25316.46
02:01:33|25316.46
02:01:34|25316.46
02:01:36|25316.46
02:01:37|25316.46
02:01:38|25319.06
02:01:39|25319.06
02:01:39|25319.06
02:01:40|25319.06
02:01:42|25319.06
02:01:43|25319.06
02:01:45|25318.12
02:01:46|25318.12
02:01:46|25319.01
02:01:48|25319.01
02:01:48|25319.01
02:01:50|25319.01
02:01:51|25319.01
02:01:53|25319.01
02:01:53|25319.01
02:01:55|25319.01
02:01:55|25319.01
02:01:57|25319.01
02:01:57|25319.01
02:01:58|25319.01
02:01:59|25319.01
02:02:00|25319.01
02:02:01|25319.01
02:02:03|25319.01
02:02:04|25319.01
02:02:05|25319.01
02:02:06|25319.01
02:02:07|25319.01
02:02:08|25319.01
02:02:09|25319.01
02:02:10|25319.01
02:02:11|25319.01
02:02:12|25319.01
02:02:13|25319.01
02:02:14|25319.01
02:02:15|25319.01
02:02:16|25319.01
02:02:17|25319.01
02:02:19|25319.01
02:02:20|25319.01
02:02:20|25319.01
02:02:21|25319.01
02:02:23|25319.01
02:02:23|25319.01
02:02:24|25319.01
02:02:25|25319.01
02:02:27|25319.01
02:02:27|25319.01
02:02:28|25319.01
02:02:30|25319.01
02:02:30|25319.01
02:02:31|25319.01
02:02:32|25319.01
02:02:33|25319.01
02:02:34|25319.01
02:02:35|25319.01
02:02:36|25319.01
02:02:38|25319.01
02:02:39|25319.01
02:02:39|25319.01
02:02:41|25319.01
02:02:41|25319.01
02:02:42|25319.01
02:02:44|25319.01
02:02:45|25319.01
02:02:46|25319.01
02:02:47|25319.01
02:02:48|25319.01
02:02:49|25305.54
02:02:50|25305.54
02:02:51|25310.56
02:02:52|25310.56
02:02:53|25310.56
02:02:55|25310.56
02:02:55|25310.56
02:02:56|25310.56
02:02:57|25310.56
02:02:58|25310.56
02:03:00|25311.49
02:03:00|25313.13
02:03:01|25313.13
02:03:02|25311.56
02:03:03|25313.29
02:03:05|25313.35
02:03:06|25313.77
02:03:07|25313.77
02:03:08|25313.78
02:03:10|25314.23
02:03:11|25314.23
02:03:12|25316.96
02:03:13|25322.84
02:03:14|25323.99
02:03:15|25323.99
02:03:16|25323.99
02:03:17|25323.99
02:03:18|25323.99
02:03:20|25323.99
02:03:20|25323.99
02:03:22|25323.99
02:03:23|25323.99
02:03:23|25323.99
02:03:25|25323.99
02:03:26|25323.99
02:03:27|25323.99
02:03:28|25323.99
02:03:29|25323.99
02:03:30|25323.99
02:03:31|25323.99
02:03:33|25323.99
02:03:34|25323.99
02:03:35|25323.99
02:03:36|25323.99
02:03:37|25323.99
02:03:38|25320.55
02:03:39|25320.55
02:03:41|25320.55
02:03:41|25320.55
02:03:42|25320.55
02:03:44|25320.55
02:03:44|25320.55
02:03:45|25320.55
02:03:46|25320.55
02:03:47|25320.55
02:03:48|25320.55
02:03:50|25320.55
02:03:51|25320.55
02:03:53|25320.55
02:03:53|25320.55
02:03:54|25320.55
02:03:55|25320.55
02:03:56|25320.55
02:03:57|25320.55
02:03:58|25320.55
02:03:59|25320.55
02:04:00|25324.01
02:04:01|25324.01
02:04:02|25324.01
02:04:03|25324.01
02:04:05|25324.01
02:04:06|25324.01
02:04:07|25324.01
02:04:07|25324.01
02:04:08|25324.01
02:04:09|25324.01
02:04:10|25324.01
02:04:11|25324.01
02:04:13|25324.01
02:04:13|25324.01
02:04:14|25324.01
02:04:15|25324.02
02:04:17|25324.03
02:04:17|25324.03
02:04:20|25324.03
02:04:20|25324.03
02:04:21|25324.03
02:04:22|25325.14
02:04:23|25325.14
02:04:24|25325.14
02:04:25|25325.14
02:04:27|25325.14
02:04:28|25325.14
02:04:29|25325.14
02:04:30|25325.14
02:04:31|25325.14
02:04:32|25325.14
02:04:33|25325.14
02:04:34|25325.14
02:04:35|25325.14
02:04:36|25326.84
02:04:37|25326.84
02:04:38|25326.84
02:04:39|25326.84
02:04:40|25326.84
02:04:41|25326.84
02:04:42|25326.84
02:04:44|25326.84
02:04:44|25326.84
02:04:46|25326.84
02:04:48|25326.84
02:04:48|25326.84
02:04:49|25326.84
02:04:50|25326.84
02:04:51|25326.84
02:04:52|25326.84
02:04:53|25326.84
02:04:55|25326.84
02:04:55|25326.84
02:04:56|25326.84
02:04:57|25326.84
02:04:58|25326.84
02:04:59|25326.84
02:05:00|25326.84
02:05:01|25326.84
02:05:02|25326.84
02:05:04|25326.84
02:05:06|25326.84
02:05:06|25326.84
02:05:07|25326.84
02:05:09|25326.84
02:05:10|25326.84
02:05:11|25326.84
02:05:12|25326.84
02:05:13|25326.84
02:05:13|25326.84
02:05:15|25326.84
02:05:16|25326.84
02:05:17|25326.84
02:05:18|25326.84
02:05:20|25326.84
02:05:20|25326.84
02:05:21|25326.84
02:05:22|25326.84
02:05:24|25326.84
02:05:25|25326.84
02:05:26|25326.84
02:05:26|25326.84
02:05:27|25326.84
02:05:28|25326.84
02:05:29|25326.84
02:05:30|25326.84
02:05:32|25326.84
02:05:33|25326.84
02:05:33|25326.84
02:05:34|25326.84
02:05:36|25326.84
02:05:38|25326.84
02:05:38|25326.84
02:05:39|25326.84
02:05:40|25326.84
02:05:41|25326.84
02:05:42|25326.84
02:05:43|25326.84
02:05:44|25326.84
02:05:45|25326.84
02:05:46|25326.84
02:05:47|25326.84
02:05:48|25326.84
02:05:49|25326.84
02:05:50|25326.84
02:05:51|25326.84
02:05:52|25326.84
02:05:54|25326.84
02:05:54|25326.84
02:05:55|25326.84
02:05:56|25326.84
02:05:57|25326.84
02:05:59|25326.84
02:06:00|25326.84
02:06:01|25326.84
02:06:02|25326.84
02:06:03|25326.84
02:06:05|25326.84
02:06:06|25326.84
02:06:07|25330.66
02:06:08|25330.66
02:06:09|25330.66
02:06:10|25330.66
02:06:10|25330.66
02:06:12|25330.66
02:06:13|25330.66
02:06:14|25330.66
02:06:15|25330.66
02:06:16|25330.66
02:06:17|25330.66
02:06:18|25330.66
02:06:19|25330.66
02:06:20|25330.66
02:06:21|25330.66
02:06:22|25330.66
02:06:23|25330.16
02:06:24|25330.16
02:06:25|25330.16
02:06:26|25330.16
02:06:27|25330.16
02:06:28|25330.16
02:06:29|25330.16
02:06:30|25330.16
02:06:31|25330.16
02:06:32|25330.16
02:06:33|25330.16
02:06:34|25330.16
02:06:35|25330.16
02:06:37|25330.16
02:06:37|25330.16
02:06:38|25330.16
02:06:39|25330.16
02:06:40|25330.16
02:06:41|25330.16
02:06:42|25330.16
02:06:43|25330.16
02:06:44|25330.16
02:06:45|25330.16
02:06:48|25330.16
02:06:48|25330.16
02:06:49|25330.16
02:06:50|25330.16
02:06:51|25330.16
02:06:52|25330.16
02:06:53|25330.16
02:06:54|25330.16
02:06:55|25330.16
02:06:57|25330.16
02:06:57|25330.16
02:06:58|25330.16
02:06:59|25330.16
02:07:00|25330.16
02:07:02|25330.16
02:07:03|25330.16
02:07:04|25330.16
02:07:05|25330.16
02:07:06|25330.16
02:07:07|25330.16
02:07:09|25330.16
02:07:09|25330.16
02:07:10|25330.16
02:07:11|25330.16
02:07:13|25330.16
02:07:13|25330.16
02:07:14|25330.16
02:07:15|25330.16
02:07:16|25330.16
02:07:17|25330.16
02:07:18|25330.16
02:07:19|25330.16
02:07:21|25330.16
02:07:22|25330.16
02:07:23|25330.16
02:07:24|25330.16
02:07:25|25330.16
02:07:26|25330.16
02:07:27|25330.16
02:07:28|25330.16
02:07:29|25330.16
02:07:30|25330.16
02:07:31|25330.16
02:07:32|25330.16
02:07:33|25330.16
02:07:34|25330.16
02:07:35|25330.16
02:07:36|25330.16
02:07:37|25330.16
02:07:38|25330.16
02:07:39|25330.16
02:07:40|25330.16
02:07:41|25322.7
02:07:42|25322.54
02:07:43|25322.54
02:07:45|25322.54
02:07:45|25322.54
02:07:46|25313.81
02:07:48|25309.93
02:07:49|25310.
02:07:50|25308.56
02:07:51|25308.72
02:07:52|25308.1
02:07:53|25308.09
02:07:54|25308.09
02:07:56|25308.55
02:07:56|25308.55
02:07:57|25308.51
02:07:59|25308.5
02:08:00|25308.09
02:08:01|25307.01
02:08:02|25307.01
02:08:04|25315.47
02:08:05|25315.36
02:08:06|25308.84
02:08:06|25308.86
02:08:08|25308.86
02:08:09|25308.85
02:08:10|25308.85
02:08:11|25316.58
02:08:11|25316.58
02:08:12|25308.59
02:08:14|25308.6
02:08:14|25309.76
02:08:15|25309.84
02:08:16|25309.76
02:08:17|25309.89
02:08:18|25309.89
02:08:19|25309.89
02:08:21|25316.38
02:08:21|25316.38
02:08:22|25316.38
02:08:23|25316.38
02:08:24|25316.38
02:08:25|25316.38
02:08:26|25316.38
02:08:27|25316.38
02:08:28|25316.38
02:08:29|25316.38
02:08:30|25315.26
02:08:32|25309.88
02:08:33|25309.45
02:08:34|25309.44
02:08:35|25309.44
02:08:36|25309.44
02:08:37|25309.44
02:08:38|25309.44
02:08:39|25299.9
02:08:40|25299.9
02:08:42|25299.9
02:08:42|25299.9
02:08:44|25299.9
02:08:44|25299.9
02:08:45|25299.9
02:08:46|25308.87
02:08:48|25309.55
02:08:50|25309.54
02:08:50|25309.54
02:08:51|25309.77
02:08:52|25309.77
02:08:53|25309.77
02:08:54|25309.77
02:08:56|25309.77
02:08:57|25309.77
02:08:58|25309.77
02:09:00|25309.77
02:09:02|25309.77
02:09:02|25309.77
02:09:03|25309.77
02:09:04|25309.77
02:09:05|25309.77
02:09:07|25309.77
02:09:08|25309.77
02:09:10|25309.77
02:09:11|25309.77
02:09:11|25309.77
02:09:12|25309.77
02:09:13|25309.77
02:09:14|25312.93
02:09:15|25312.93
02:09:17|25312.93
02:09:18|25312.93
02:09:19|25312.93
02:09:21|25312.93
02:09:21|25312.93
02:09:22|25305.47
02:09:23|25305.89
02:09:24|25305.64
02:09:25|25306.1
02:09:26|25312.03
02:09:27|25312.03
02:09:28|25312.03
02:09:29|25312.03
02:09:30|25312.03
02:09:31|25312.44
02:09:32|25312.44
02:09:33|25312.44
02:09:34|25314.11
02:09:35|25314.91
02:09:36|25314.91
02:09:38|25314.91
02:09:38|25314.91
02:09:40|25314.91
02:09:40|25314.91
02:09:42|25314.91
02:09:43|25314.91
02:09:43|25314.91
02:09:44|25314.91
02:09:45|25314.9
02:09:47|25312.73
02:09:48|25312.73
02:09:49|25312.73
02:09:51|25309.77
02:09:51|25309.77
02:09:52|25309.77
02:09:53|25309.77
02:09:54|25313.11
02:09:55|25313.11
02:09:57|25313.11
02:09:58|25313.11
02:09:59|25313.11
02:10:00|25313.11
02:10:01|25313.11
02:10:02|25313.11
02:10:03|25313.11
02:10:04|25313.1
02:10:06|25313.1
02:10:07|25313.1
02:10:08|25311.56
02:10:10|25309.76
02:10:11|25309.76
02:10:11|25309.76
02:10:13|25309.76
02:10:14|25309.76
02:10:14|25309.76
02:10:15|25309.76
02:10:16|25307.35
02:10:18|25307.09
02:10:19|25306.62
02:10:20|25307.67
02:10:21|25307.67
02:10:22|25306.19
02:10:23|25306.19
02:10:24|25306.19
02:10:25|25306.19
02:10:26|25306.19
02:10:27|25306.19
02:10:28|25306.19
02:10:29|25306.19
02:10:30|25306.19
02:10:31|25306.19
02:10:32|25306.19
02:10:33|25306.19
02:10:34|25306.19
02:10:35|25306.19
02:10:36|25306.19
02:10:37|25306.19
02:10:38|25306.19
02:10:39|25306.57
02:10:40|25306.56
02:10:41|25306.56
02:10:42|25306.56
02:10:43|25306.56
02:10:44|25306.56
02:10:45|25306.56
02:10:47|25307.72
02:10:47|25307.72
02:10:48|25307.73
02:10:49|25307.02
02:10:51|25307.01
02:10:52|25307.07
02:10:52|25307.07
02:10:53|25307.07
02:10:54|25312.84
02:10:55|25308.3
02:10:57|25308.3
02:10:58|25307.86
02:10:59|25307.89
02:11:00|25307.89
02:11:01|25307.89
02:11:03|25307.89
02:11:04|25307.89
02:11:06|25307.89
02:11:07|25307.89
02:11:07|25307.89
02:11:08|25307.89
02:11:10|25307.89
02:11:11|25307.89
02:11:11|25307.89
02:11:13|25307.89
02:11:13|25307.89
02:11:14|25307.89
02:11:16|25307.89
02:11:17|25307.89
02:11:17|25307.89
02:11:20|25308.03
02:11:20|25308.03
02:11:21|25308.03
02:11:22|25308.03
02:11:23|25308.03
02:11:24|25308.03
02:11:25|25308.03
02:11:26|25308.03
02:11:28|25308.03
02:11:28|25308.03
02:11:29|25308.03
02:11:30|25308.03
02:11:31|25308.03
02:11:33|25308.03
02:11:34|25308.03
02:11:34|25308.03
02:11:35|25308.03
02:11:36|25308.03
02:11:37|25308.03
02:11:39|25308.03
02:11:39|25308.03
02:11:40|25308.03
02:11:41|25308.03
02:11:42|25308.03
02:11:43|25308.03
02:11:45|25308.03
02:11:46|25308.03
02:11:46|25307.89
02:11:47|25307.89
02:11:49|25307.89
02:11:49|25307.89
02:11:50|25307.89
02:11:52|25307.91
02:11:52|25310.05
02:11:53|25310.05
02:11:55|25310.05
02:11:55|25310.05
02:11:57|25308.28
02:11:58|25308.28
02:12:00|25304.77
02:12:01|25304.77
02:12:02|25300.25
02:12:03|25300.25
02:12:04|25304.25
02:12:05|25305.37
02:12:06|25305.36
02:12:07|25305.36
02:12:08|25305.68
02:12:09|25305.68
02:12:11|25305.68
02:12:13|25305.68
02:12:13|25305.68
02:12:14|25305.68
02:12:15|25306.22
02:12:17|25306.22
02:12:17|25301.44
02:12:19|25301.44
02:12:20|25301.44
02:12:20|25301.44
02:12:21|25301.44
02:12:22|25303.22
02:12:24|25303.22
02:12:24|25303.22
02:12:26|25303.22
02:12:28|25303.22
02:12:28|25303.22
02:12:29|25303.22
02:12:31|25303.22
02:12:32|25303.22
02:12:32|25303.22
02:12:34|25303.22
02:12:34|25303.22
02:12:36|25303.22
02:12:37|25303.22
02:12:37|25303.22
02:12:38|25303.22
02:12:40|25303.22
02:12:42|25303.22
02:12:42|25303.22
02:12:43|25303.22
02:12:44|25303.22
02:12:45|25303.22
02:12:47|25297.34
02:12:49|25295.
02:12:49|25295.
02:12:50|25293.99
02:12:51|25295.35
02:12:52|25295.35
02:12:53|25293.19
02:12:54|25287.65
02:12:56|25288.61
02:12:56|25291.67
02:12:57|25291.67
02:12:58|25296.33
02:12:59|25291.6
02:13:00|25289.36
02:13:02|25296.19
02:13:03|25296.19
02:13:05|25296.19
02:13:05|25296.19
02:13:06|25296.19
02:13:07|25296.19
02:13:08|25296.19
02:13:09|25300.52
02:13:10|25300.52
02:13:11|25300.52
02:13:12|25300.52
02:13:13|25300.52
02:13:14|25300.52
02:13:15|25300.52
02:13:16|25300.52
02:13:17|25300.52
02:13:18|25300.52
02:13:19|25294.79
02:13:20|25294.79
02:13:21|25294.79
02:13:22|25293.64
02:13:23|25293.64
02:13:24|25293.64
02:13:25|25293.64
02:13:26|25293.64
02:13:27|25293.64
02:13:28|25293.64
02:13:29|25293.64
02:13:30|25293.64
02:13:31|25293.64
02:13:33|25293.64
02:13:34|25293.64
02:13:35|25293.64
02:13:36|25292.18
02:13:37|25286.91
02:13:38|25285.73
02:13:39|25283.22
02:13:40|25283.22
02:13:41|25283.22
02:13:42|25283.22
02:13:43|25283.22
02:13:44|25283.22
02:13:45|25283.22
02:13:47|25289.83
02:13:47|25289.83
02:13:49|25289.83
02:13:50|25289.83
02:13:50|25289.83
02:13:52|25289.83
02:13:52|25289.83
02:13:54|25289.83
02:13:54|25289.83
02:13:56|25289.83
02:13:56|25289.83
02:13:58|25292.58
02:13:58|25285.93
02:14:00|25288.76
02:14:01|25288.76
02:14:02|25288.76
02:14:03|25288.76
02:14:04|25288.76
02:14:05|25288.76
02:14:06|25288.76
02:14:08|25288.76
02:14:09|25288.76
02:14:11|25291.46
02:14:11|25291.19
02:14:12|25291.92
02:14:14|25291.62
02:14:14|25293.96
02:14:15|25293.98
02:14:16|25291.36
02:14:17|25291.17
02:14:19|25291.18
02:14:19|25291.18
02:14:20|25291.18
02:14:21|25291.18
02:14:22|25291.18
02:14:23|25291.18
02:14:24|25291.18
02:14:25|25291.18
02:14:26|25291.18
02:14:27|25291.18
02:14:28|25291.18
02:14:29|25291.18
02:14:30|25291.18
02:14:31|25284.97
02:14:32|25284.97
02:14:33|25284.97
02:14:34|25284.97
02:14:35|25284.97
02:14:36|25284.97
02:14:37|25292.18
02:14:38|25292.18
02:14:39|25292.18
02:14:40|25292.18
02:14:41|25289.85
02:14:42|25289.85
02:14:43|25289.85
02:14:44|25289.85
02:14:45|25289.85
02:14:46|25289.85
02:14:48|25289.85
02:14:48|25289.84
02:14:49|25289.84
02:14:50|25289.84
02:14:51|25289.84
02:14:52|25289.84
02:14:53|25289.84
02:14:54|25297.49
02:14:55|25297.49
02:14:56|25297.51
02:14:57|25297.51
02:14:58|25297.51
02:14:59|25297.51
02:15:00|25297.51
02:15:02|25295.98
02:15:03|25295.98
02:15:04|25295.98
02:15:06|25295.98
02:15:06|25300.68
02:15:07|25298.4
02:15:08|25298.4
02:15:09|25298.4
02:15:10|25298.4
02:15:11|25298.4
02:15:12|25298.4
02:15:13|25298.4
02:15:14|25298.4
02:15:15|25298.4
02:15:17|25302.25
02:15:18|25302.25
02:15:19|25302.25
02:15:20|25302.25
02:15:21|25302.25
02:15:22|25302.25
02:15:23|25302.25
02:15:24|25302.25
02:15:25|25302.25
02:15:26|25302.25
02:15:27|25302.25
02:15:28|25302.25
02:15:29|25302.25
02:15:30|25302.25
02:15:31|25302.25
02:15:33|25302.25
02:15:33|25302.25
02:15:34|25302.25
02:15:35|25302.25
02:15:36|25302.25
02:15:38|25302.25
02:15:39|25302.25
02:15:40|25302.25
02:15:41|25302.25
02:15:42|25302.25
02:15:43|25302.25
02:15:44|25302.25
02:15:45|25302.25
02:15:46|25302.25
02:15:47|25302.25
02:15:48|25302.25
02:15:49|25305.99
02:15:50|25305.99
02:15:51|25305.99
02:15:52|25307.42
02:15:53|25307.42
02:15:54|25307.42
02:15:55|25307.42
02:15:56|25307.42
02:15:57|25307.42
02:15:58|25307.42
02:15:59|25307.42
02:16:00|25307.42
02:16:01|25307.42
02:16:02|25307.42
02:16:03|25307.42
02:16:04|25307.42
02:16:06|25307.42
02:16:07|25308.5
02:16:07|25307.99
02:16:08|25307.99
02:16:10|25307.99
02:16:10|25307.99
02:16:12|25307.99
02:16:14|25307.99
02:16:15|25307.99
02:16:16|25307.99
02:16:17|25307.99
02:16:18|25307.99
02:16:18|25307.99
02:16:20|25311.95
02:16:21|25311.95
02:16:21|25311.95
02:16:23|25312.3
02:16:24|25312.16
02:16:25|25312.16
02:16:26|25312.16
02:16:27|25312.16
02:16:28|25312.16
02:16:28|25312.16
02:16:29|25312.16
02:16:32|25315.01
02:16:32|25315.01
02:16:33|25315.01
02:16:34|25315.01
02:16:35|25315.01
02:16:36|25315.01
02:16:37|25315.01
02:16:38|25315.01
02:16:39|25315.01
02:16:40|25315.01
02:16:41|25315.01
02:16:42|25315.01
02:16:43|25315.01
02:16:45|25315.01
02:16:46|25315.01
02:16:47|25315.01
02:16:48|25315.01
02:16:49|25315.01
02:16:49|25315.01
02:16:50|25315.01
02:16:51|25315.01
02:16:53|25315.01
02:16:53|25315.01
02:16:55|25315.01
02:16:55|25315.01
02:16:56|25315.01
02:16:59|25315.01
02:16:59|25315.01
02:17:00|25311.12
02:17:01|25311.12
02:17:03|25311.12
02:17:04|25311.12
02:17:06|25311.12
02:17:06|25311.12
02:17:07|25311.12
02:17:08|25311.12
02:17:09|25311.12
02:17:12|25311.12
02:17:12|25311.12
02:17:13|25311.12
02:17:14|25311.12
02:17:15|25311.12
02:17:16|25311.12
02:17:17|25311.12
02:17:19|25311.12
02:17:21|25311.12
02:17:21|25311.12
02:17:22|25311.12
02:17:23|25311.12
02:17:24|25311.12
02:17:25|25311.12
02:17:26|25311.12
02:17:27|25311.12
02:17:28|25311.12
02:17:30|25311.12
02:17:30|25311.12
02:17:31|25311.12
02:17:33|25311.12
02:17:34|25311.12
02:17:34|25311.12
02:17:36|25311.12
02:17:36|25311.78
02:17:38|25311.78
02:17:38|25311.78
02:17:40|25311.78
02:17:41|25311.78
02:17:41|25311.78
02:17:42|25311.78
02:17:43|25311.78
02:17:45|25311.78
02:17:46|25311.78
02:17:46|25311.78
02:17:47|25311.78
02:17:48|25310.67
02:17:50|25310.67
02:17:50|25310.67
02:17:52|25310.67
02:17:53|25310.67
02:17:54|25310.67
02:17:54|25310.67
02:17:55|25310.67
02:17:57|25310.67
02:17:57|25310.67
02:17:59|25310.67
02:18:01|25310.67
02:18:02|25316.69
02:18:02|25316.69
02:18:04|25316.55
02:18:05|25316.55
02:18:06|25316.55
02:18:07|25316.46
02:18:08|25316.46
02:18:09|25316.46
02:18:10|25316.46
02:18:11|25316.46
02:18:12|25316.46
02:18:13|25316.46
02:18:14|25316.46
02:18:15|25316.46
02:18:16|25316.46
02:18:17|25316.46
02:18:18|25316.46
02:18:19|25316.46
02:18:20|25316.46
02:18:21|25316.46
02:18:23|25316.46
02:18:23|25316.46
02:18:24|25311.95
02:18:25|25311.95
02:18:26|25311.95
02:18:27|25311.95
02:18:28|25311.95
02:18:29|25305.15
02:18:30|25305.15
02:18:31|25307.48
02:18:32|25307.48
02:18:33|25308.9
02:18:34|25309.05
02:18:35|25309.05
02:18:36|25309.8
02:18:37|25309.19
02:18:38|25311.01
02:18:39|25311.01
02:18:40|25311.01
02:18:41|25311.01
02:18:42|25311.01
02:18:43|25300.99
02:18:44|25300.99
02:18:45|25300.99
02:18:47|25300.99
02:18:47|25300.99
02:18:48|25307.78
02:18:50|25307.78
02:18:51|25307.78
02:18:51|25307.78
02:18:53|25307.78
02:18:54|25307.78
02:18:55|25307.78
02:18:56|25307.78
02:18:57|25307.78
02:18:58|25300.98
02:18:59|25300.98
02:19:01|25300.98
02:19:01|25300.98
02:19:02|25300.98
02:19:03|25300.98
02:19:05|25300.98
02:19:06|25300.98
02:19:08|25300.98
02:19:08|25300.98
02:19:09|25303.11
02:19:11|25303.11
02:19:12|25303.11
02:19:14|25303.11
02:19:14|25303.11
02:19:15|25303.11
02:19:17|25303.11
02:19:18|25303.11
02:19:19|25307.37
02:19:20|25307.37
02:19:21|25307.37
02:19:22|25307.37
02:19:23|25307.37
02:19:24|25307.37
02:19:25|25307.37
02:19:26|25307.37
02:19:27|25307.37
02:19:29|25307.37
02:19:30|25307.37
02:19:30|25307.37
02:19:32|25307.37
02:19:32|25307.37
02:19:33|25307.37
02:19:34|25307.37
02:19:35|25307.37
02:19:36|25307.37
02:19:37|25307.37
02:19:39|25307.37
02:19:39|25307.37
02:19:40|25307.37
02:19:41|25307.37
02:19:42|25307.37
02:19:43|25307.37
02:19:45|25307.37
02:19:46|25307.37
02:19:46|25307.37
02:19:47|25307.37
02:19:49|25307.37
02:19:50|25307.37
02:19:51|25309.35
02:19:52|25309.35
02:19:53|25309.35
02:19:54|25309.35
02:19:55|25309.35
02:19:56|25309.35
02:19:57|25309.35
02:19:58|25309.35
02:19:59|25309.35
02:20:00|25309.35
02:20:01|25309.35
02:20:02|25309.35
02:20:03|25309.35
02:20:04|25309.35
02:20:06|25309.35
02:20:07|25295.3
02:20:08|25301.41
02:20:09|25301.41
02:20:10|25301.41
02:20:12|25301.41
02:20:13|25301.41
02:20:13|25301.41
02:20:14|25301.41
02:20:16|25301.41
02:20:16|25301.41
02:20:18|25301.41
02:20:19|25301.41
02:20:20|25301.41
02:20:21|25301.41
02:20:22|25289.76
02:20:23|25289.76
02:20:24|25289.76
02:20:25|25289.76
02:20:26|25289.76
02:20:27|25289.76
02:20:28|25289.76
02:20:29|25289.76
02:20:30|25289.76
02:20:31|25289.76
02:20:32|25289.76
02:20:33|25289.76
02:20:34|25289.76
02:20:35|25289.76
02:20:36|25289.76
02:20:37|25289.76
02:20:38|25289.76
02:20:39|25294.1
02:20:40|25294.1
02:20:41|25294.1
02:20:42|25294.1
02:20:43|25294.1
02:20:44|25294.1
02:20:45|25294.1
02:20:46|25294.1
02:20:47|25294.1
02:20:49|25294.1
02:20:49|25294.1
02:20:50|25294.1
02:20:51|25294.1
02:20:52|25294.1
02:20:54|25294.1
02:20:54|25294.1
02:20:55|25294.1
02:20:57|25294.1
02:20:57|25294.1
02:20:59|25294.1
02:21:00|25294.1
02:21:01|25294.1
02:21:02|25294.1
02:21:03|25294.1
02:21:04|25294.1
02:21:06|25294.1
02:21:07|25294.1
02:21:09|25294.1
02:21:09|25294.1
02:21:10|25294.1
02:21:12|25294.1
02:21:13|25294.1
02:21:14|25294.1
02:21:15|25294.1
02:21:16|25294.1
02:21:18|25294.1
02:21:18|25294.1
02:21:20|25294.1
02:21:20|25294.1
02:21:22|25294.1
02:21:22|25294.1
02:21:24|25294.1
02:21:24|25294.1
02:21:26|25294.1
02:21:26|25294.1
02:21:27|25294.1
02:21:28|25283.22
02:21:30|25277.55
02:21:31|25277.55
02:21:32|25275.41
02:21:33|25274.43
02:21:33|25274.43
02:21:34|25274.43
02:21:36|25274.43
02:21:37|25274.43
02:21:38|25274.43
02:21:39|25274.43
02:21:40|25274.43
02:21:41|25274.43
02:21:42|25274.43
02:21:43|25274.43
02:21:44|25274.43
02:21:45|25274.43
02:21:46|25274.43
02:21:47|25274.43
02:21:48|25274.43
02:21:49|25274.43
02:21:50|25274.43
02:21:51|25274.43
02:21:52|25274.43
02:21:53|25274.43
02:21:54|25274.43
02:21:55|25274.43
02:21:56|25274.43
02:21:57|25274.43
02:21:58|25274.43
02:21:59|25274.43
02:22:00|25274.43
02:22:01|25274.43
02:22:02|25274.43
02:22:03|25274.43
02:22:04|25274.43
02:22:05|25274.43
02:22:06|25274.43
02:22:07|25274.43
02:22:08|25274.43
02:22:09|25274.43
02:22:11|25274.43
02:22:11|25270.61
02:22:12|25270.61
02:22:14|25270.61
02:22:14|25270.61
02:22:15|25270.61
02:22:16|25270.61
02:22:18|25270.61
02:22:18|25270.61
02:22:19|25279.74
02:22:20|25282.03
02:22:21|25282.03
02:22:23|25282.03
02:22:23|25281.54
02:22:25|25281.48
02:22:26|25282.03
02:22:27|25282.03
02:22:28|25281.75
02:22:29|25284.11
02:22:30|25283.14
02:22:31|25281.45
02:22:32|25281.38
02:22:34|25280.81
02:22:35|25280.81
02:22:36|25280.94
02:22:37|25284.5
02:22:38|25287.34
02:22:39|25287.34
02:22:40|25287.34
02:22:42|25287.34
02:22:42|25287.34
02:22:44|25278.29
02:22:44|25278.32
02:22:46|25278.32
02:22:46|25278.32
02:22:47|25278.32
02:22:48|25278.32
02:22:49|25278.32
02:22:51|25278.32
02:22:52|25278.32
02:22:52|25278.32
02:22:54|25278.32
02:22:55|25278.32
02:22:55|25278.32
02:22:56|25278.32
02:22:57|25278.32
02:22:59|25278.32
02:22:59|25278.32
02:23:01|25278.32
02:23:02|25278.32
02:23:03|25278.32
02:23:03|25278.32
02:23:05|25278.32
02:23:06|25286.47
02:23:06|25286.47
02:23:07|25286.47
02:23:09|25286.47
02:23:09|25286.47
02:23:11|25286.47
02:23:12|25286.47
02:23:13|25286.47
02:23:14|25286.47
02:23:15|25286.47
02:23:16|25279.56
02:23:17|25278.37
02:23:18|25278.37
02:23:20|25278.37
02:23:20|25278.37
02:23:22|25278.37
02:23:23|25278.37
02:23:24|25278.37
02:23:25|25278.37
02:23:26|25278.37
02:23:27|25278.37
02:23:28|25278.37
02:23:29|25278.37
02:23:30|25278.37
02:23:31|25278.37
02:23:32|25278.37
02:23:33|25278.37
02:23:34|25278.37
02:23:35|25278.37
02:23:36|25278.37
02:23:37|25278.37
02:23:38|25278.37
02:23:39|25278.37
02:23:40|25278.37
02:23:41|25278.37
02:23:42|25278.37
02:23:43|25278.37
02:23:44|25278.37
02:23:45|25278.37
02:23:46|25278.37
02:23:47|25278.37
02:23:48|25278.37
02:23:49|25278.37
02:23:50|25278.37
02:23:51|25278.37
02:23:52|25278.37
02:23:53|25278.37
02:23:54|25278.37
02:23:55|25278.37
02:23:56|25278.37
02:23:57|25278.37
02:23:58|25276.91
02:23:59|25276.91
02:24:00|25276.91
02:24:01|25276.91
02:24:02|25276.91
02:24:03|25276.91
02:24:04|25276.64
02:24:05|25276.64
02:24:06|25276.64
02:24:07|25276.64
02:24:08|25276.64
02:24:09|25276.64
02:24:11|25276.64
02:24:12|25276.64
02:24:14|25276.64
02:24:14|25276.64
02:24:16|25276.64
02:24:17|25276.64
02:24:18|25276.64
02:24:19|25276.64
02:24:21|25276.64
02:24:21|25276.64
02:24:23|25276.64
02:24:23|25276.64
02:24:25|25267.03
02:24:26|25267.03
02:24:27|25265.83
02:24:28|25265.7
02:24:29|25265.7
02:24:30|25265.7
02:24:31|25265.7
02:24:32|25265.7
02:24:33|25265.7
02:24:34|25265.7
02:24:35|25265.7
02:24:36|25265.7
02:24:37|25265.7
02:24:38|25265.7
02:24:39|25265.7
02:24:40|25265.7
02:24:41|25265.7
02:24:42|25265.7
02:24:43|25265.7
02:24:44|25265.7
02:24:45|25265.7
02:24:46|25265.7
02:24:47|25265.7
02:24:48|25265.7
02:24:49|25265.7
02:24:50|25265.7
02:24:52|25265.7
02:24:52|25265.7
02:24:53|25278.29
02:24:54|25278.29
02:24:56|25273.67
02:24:56|25278.32
02:24:58|25278.32
02:24:58|25289.28
02:24:59|25287.89
02:25:00|25287.89
02:25:02|25294.83
02:25:02|25294.85
02:25:03|25294.85
02:25:04|25294.85
02:25:05|25294.85
02:25:07|25294.85
02:25:07|25294.85
02:25:08|25294.85
02:25:09|25290.71
02:25:11|25291.11
02:25:13|25291.11
02:25:14|25291.11
02:25:15|25291.11
02:25:15|25291.11
02:25:16|25291.11
02:25:17|25296.07
02:25:18|25296.07
02:25:19|25296.07
02:25:20|25296.07
02:25:21|25296.07
02:25:22|25296.07
02:25:23|25296.07
02:25:24|25296.07
02:25:26|25296.07
02:25:26|25296.07
02:25:27|25296.07
02:25:29|25296.07
02:25:29|25296.07
02:25:31|25292.32
02:25:32|25292.32
02:25:33|25292.32
02:25:33|25292.32
02:25:34|25292.32
02:25:35|25292.32
02:25:36|25292.32
02:25:38|25292.32
02:25:38|25292.32
02:25:40|25292.32
02:25:40|25292.32
02:25:41|25290.59
02:25:42|25290.59
02:25:43|25288.02
02:25:44|25287.89
02:25:45|25287.24
02:25:46|25285.55
02:25:47|25285.71
02:25:48|25285.85
02:25:49|25285.71
02:25:50|25285.72
02:25:52|25284.43
02:25:53|25284.43
02:25:54|25283.38
02:25:54|25283.38
02:25:55|25283.38
02:25:56|25283.38
02:25:58|25290.56
02:25:58|25290.6
02:25:59|25290.6
02:26:01|25290.6
02:26:02|25290.6
02:26:03|25290.6
02:26:05|25290.6
02:26:05|25290.6
02:26:06|25290.6
02:26:08|25290.6
02:26:09|25290.6
02:26:10|25290.6
02:26:11|25287.24
02:26:12|25283.24
02:26:14|25283.24
02:26:15|25283.24
02:26:16|25283.24
02:26:17|25283.24
02:26:18|25283.24
02:26:19|25283.24
02:26:20|25283.24
02:26:22|25283.24
02:26:22|25283.24
02:26:23|25283.24
02:26:24|25283.24
02:26:25|25283.24
02:26:26|25283.24
02:26:27|25283.24
02:26:28|25283.24
02:26:29|25291.94
02:26:31|25291.94
02:26:32|25291.94
02:26:33|25292.02
02:26:33|25292.22
02:26:34|25292.22
02:26:36|25292.21
02:26:36|25292.21
02:26:38|25292.22
02:26:38|25292.22
02:26:39|25292.22
02:26:40|25292.22
02:26:42|25292.22
02:26:42|25292.22
02:26:44|25292.22
02:26:45|25292.22
02:26:45|25292.22
02:26:46|25292.22
02:26:47|25292.22
02:26:48|25292.22
02:26:50|25284.23
02:26:51|25284.23
02:26:52|25284.23
02:26:52|25293.97
02:26:53|25293.97
02:26:55|25293.96
02:26:56|25296.21
02:26:57|25296.21
02:26:58|25296.21
02:26:59|25282.71
02:27:00|25282.57
02:27:01|25278.4
02:27:02|25278.4
02:27:03|25278.69
02:27:04|25278.86
02:27:05|25278.86
02:27:06|25276.84
02:27:07|25276.82
02:27:08|25276.36
02:27:10|25276.6
02:27:10|25277.23
02:27:11|25277.28
02:27:13|25277.31
02:27:13|25277.31
02:27:15|25278.73
02:27:17|25279.81
02:27:17|25280.27
02:27:18|25280.27
02:27:19|25280.73
02:27:20|25280.73
02:27:21|25273.79
02:27:22|25273.79
02:27:23|25273.79
02:27:24|25273.79
02:27:25|25273.79
02:27:26|25273.79
02:27:27|25273.79
02:27:28|25272.09
02:27:29|25276.04
02:27:31|25276.04
02:27:31|25276.04
02:27:33|25276.04
02:27:33|25276.04
02:27:35|25276.04
02:27:37|25276.04
02:27:37|25276.04
02:27:38|25276.04
02:27:39|25276.04
02:27:40|25276.04
02:27:41|25269.45
02:27:42|25271.98
02:27:43|25272.33
02:27:44|25271.8
02:27:45|25271.8
02:27:46|25271.8
02:27:47|25271.8
02:27:48|25275.56
02:27:49|25275.56
02:27:50|25276.95
02:27:51|25276.38
02:27:52|25275.49
02:27:53|25275.49
02:27:54|25275.49
02:27:55|25275.49
02:27:56|25275.49
02:27:57|25275.49
02:27:58|25275.49
02:27:59|25275.49
02:28:00|25275.49
02:28:01|25275.28
02:28:03|25275.27
02:28:03|25275.27
02:28:04|25275.27
02:28:05|25275.27
02:28:06|25275.27
02:28:08|25274.8
02:28:09|25274.8
02:28:10|25275.78
02:28:11|25275.78
02:28:11|25275.78
02:28:13|25275.94
02:28:13|25275.94
02:28:14|25275.94
02:28:15|25286.62
02:28:16|25286.1
02:28:17|25288.05
02:28:19|25286.19
02:28:20|25286.3
02:28:20|25288.09
02:28:22|25288.09
02:28:23|25296.59
02:28:23|25301.47
02:28:24|25301.58
02:28:26|25301.58
02:28:27|25298.76
02:28:28|25297.72
02:28:29|25297.72
02:28:30|25296.69
02:28:30|25296.69
02:28:32|25296.69
02:28:33|25296.72
02:28:33|25296.5
02:28:34|25296.5
02:28:36|25296.5
02:28:37|25296.5
02:28:38|25296.5
02:28:39|25294.51
02:28:40|25294.51
02:28:41|25294.51
02:28:42|25294.51
02:28:43|25294.51
02:28:44|25294.51
02:28:45|25294.44
02:28:46|25294.44
02:28:47|25294.44
02:28:48|25294.44
02:28:49|25294.44
02:28:51|25294.44
02:28:51|25294.44
02:28:52|25294.44
02:28:54|25294.44
02:28:54|25294.44
02:28:55|25294.44
02:28:56|25294.44
02:28:57|25294.44
02:28:58|25294.44
02:28:59|25294.44
02:29:00|25294.44
02:29:01|25294.44
02:29:02|25294.44
02:29:03|25295.43
02:29:05|25295.43
02:29:06|25295.43
02:29:08|25295.43
02:29:08|25295.43
02:29:09|25295.43
02:29:11|25295.43
02:29:12|25295.43
02:29:12|25295.43
02:29:14|25295.43
02:29:14|25295.43
02:29:16|25295.43
02:29:17|25295.43
02:29:19|25295.43
02:29:19|25295.43
02:29:21|25295.27
02:29:22|25293.99
02:29:23|25293.24
02:29:24|25293.24
02:29:25|25293.55
02:29:26|25291.91
02:29:27|25291.91
02:29:28|25290.01
02:29:29|25290.01
02:29:30|25290.01
02:29:31|25290.26
02:29:32|25289.31
02:29:33|25289.31
02:29:34|25289.31
02:29:35|25290.26
02:29:37|25289.55
02:29:38|25289.55
02:29:38|25289.25
02:29:39|25289.25
02:29:41|25289.32
02:29:42|25289.45
02:29:42|25289.23
02:29:43|25289.23
02:29:44|25289.23
02:29:45|25289.23
02:29:46|25289.23
02:29:47|25289.23
02:29:48|25289.23
02:29:50|25289.23
02:29:50|25289.23
02:29:52|25288.39
02:29:53|25288.39
02:29:54|25288.39
02:29:54|25288.39
02:29:55|25288.39
02:29:56|25288.39
02:29:57|25288.39
02:29:58|25288.39
02:29:59|25288.39
02:30:01|25288.39
02:30:01|25288.39
02:30:03|25288.39
02:30:03|25288.39
02:30:04|25288.39
02:30:06|25288.39
02:30:07|25288.34
02:30:08|25288.34
02:30:09|25288.34
02:30:10|25288.34
02:30:11|25288.34
02:30:12|25288.34
02:30:14|25288.34
02:30:14|25288.34
02:30:16|25288.34
02:30:16|25288.34
02:30:18|25288.34
02:30:19|25288.34
02:30:21|25288.34
02:30:21|25288.34
02:30:22|25288.34
02:30:24|25288.34
02:30:25|25288.34
02:30:26|25288.34
02:30:27|25288.34
02:30:28|25288.34
02:30:29|25288.34
02:30:30|25288.34
02:30:31|25288.34
02:30:33|25288.34
02:30:34|25288.34
02:30:34|25288.34
02:30:36|25288.34
02:30:37|25288.34
02:30:38|25288.34
02:30:39|25288.34
02:30:40|25288.34
02:30:41|25288.34
02:30:42|25288.34
02:30:43|25288.34
02:30:44|25288.34
02:30:45|25288.34
02:30:46|25288.34
02:30:47|25288.34
02:30:48|25301.01
02:30:49|25301.01
02:30:50|25301.01
02:30:51|25303.4
02:30:53|25303.41
02:30:53|25303.41
02:30:55|25303.41
02:30:56|25303.41
02:30:56|25303.41
02:30:58|25303.41
02:30:58|25298.48
02:31:00|25298.48
02:31:00|25298.48
02:31:02|25298.48
02:31:03|25298.48
02:31:03|25298.48
02:31:05|25298.34
02:31:05|25298.34
02:31:07|25298.34
02:31:08|25298.34
02:31:08|25298.34
02:31:09|25298.34
02:31:11|25298.34
02:31:11|25298.34
02:31:12|25298.34
02:31:13|25298.34
02:31:15|25298.34
02:31:16|25298.34
02:31:18|25298.34
02:31:18|25298.34
02:31:19|25298.34
02:31:20|25298.34
02:31:22|25298.34
02:31:23|25298.34
02:31:25|25298.34
02:31:26|25298.34
02:31:27|25298.34
02:31:28|25298.34
02:31:29|25298.34
02:31:30|25298.34
02:31:31|25298.34
02:31:32|25298.34
02:31:33|25302.3
02:31:34|25302.3
02:31:35|25302.3
02:31:37|25298.99
02:31:37|25298.99
02:31:39|25298.99
02:31:40|25298.99
02:31:40|25298.99
02:31:42|25303.18
02:31:42|25303.18
02:31:44|25303.18
02:31:45|25303.18
02:31:46|25303.18
02:31:47|25303.18
02:31:49|25303.18
02:31:49|25303.18
02:31:50|25303.18
02:31:51|25303.18
02:31:52|25294.54
02:31:53|25294.54
02:31:55|25294.54
02:31:56|25294.54
02:31:57|25294.54
02:31:58|25294.54
02:31:59|25294.54
02:32:00|25294.54
02:32:01|25294.54
02:32:03|25294.54
02:32:03|25294.54
02:32:05|25294.54
02:32:06|25294.54
02:32:07|25294.54
02:32:09|25294.54
02:32:09|25294.54
02:32:10|25294.54
02:32:11|25294.54
02:32:12|25294.54
02:32:13|25300.35
02:32:14|25300.35
02:32:15|25300.36
02:32:17|25300.36
02:32:18|25300.36
02:32:19|25300.36
02:32:19|25300.36
02:32:22|25300.36
02:32:22|25300.36
02:32:23|25300.36
02:32:25|25300.36
02:32:26|25300.36
02:32:27|25300.36
02:32:28|25300.27
02:32:29|25300.27
02:32:30|25300.27
02:32:31|25300.27
02:32:32|25300.27
02:32:33|25300.27
02:32:34|25300.27
02:32:35|25300.27
02:32:36|25300.27
02:32:37|25300.27
02:32:38|25300.27
02:32:39|25300.27
02:32:40|25300.27
02:32:42|25300.27
02:32:43|25300.27
02:32:44|25300.27
02:32:45|25300.27
02:32:46|25300.27
02:32:47|25302.25
02:32:48|25302.25
02:32:49|25302.25
02:32:50|25302.25
02:32:51|25302.25
02:32:52|25296.28
02:32:53|25296.28
02:32:54|25296.28
02:32:55|25296.28
02:32:56|25296.28
02:32:57|25296.28
02:32:58|25296.28
02:32:59|25295.65
02:33:00|25295.65
02:33:02|25295.65
02:33:02|25294.61
02:33:03|25294.61
02:33:04|25294.61
02:33:05|25294.61
02:33:07|25294.61
02:33:07|25294.61
02:33:08|25294.61
02:33:09|25294.61
02:33:10|25294.61
02:33:12|25294.61
02:33:12|25294.61
02:33:13|25300.34
02:33:14|25295.08
02:33:15|25300.28
02:33:16|25293.88
02:33:17|25300.32
02:33:18|25300.32
02:33:19|25290.74
02:33:21|25290.21
02:33:22|25287.39
02:33:23|25287.39
02:33:24|25287.39
02:33:25|25287.39
02:33:26|25287.39
02:33:27|25287.39
02:33:28|25287.39
02:33:29|25287.39
02:33:30|25287.39
02:33:31|25287.39
02:33:32|25287.39
02:33:33|25287.39
02:33:34|25287.39
02:33:35|25287.39
02:33:36|25287.39
02:33:37|25287.39
02:33:38|25287.39
02:33:39|25287.39
02:33:40|25287.39
02:33:41|25296.57
02:33:42|25296.56
02:33:43|25296.56
02:33:45|25296.56
02:33:45|25296.56
02:33:46|25296.56
02:33:47|25296.41
02:33:49|25296.37
02:33:49|25296.37
02:33:51|25296.37
02:33:52|25296.37
02:33:53|25296.37
02:33:54|25296.37
02:33:55|25296.37
02:33:55|25297.05
02:33:56|25297.05
02:33:58|25296.97
02:33:59|25296.97
02:34:00|25296.97
02:34:00|25296.97
02:34:01|25296.97
02:34:03|25296.97
02:34:04|25296.97
02:34:05|25296.97
02:34:06|25296.97
02:34:07|25296.97
02:34:09|25297.05
02:34:09|25297.06
02:34:11|25297.64
02:34:12|25297.64
02:34:14|25297.64
02:34:14|25297.64
02:34:16|25291.09
02:34:16|25291.09
02:34:17|25291.09
02:34:18|25291.09
02:34:19|25291.09
02:34:20|25291.09
02:34:21|25291.09
02:34:23|25291.09
02:34:23|25291.09
02:34:25|25291.09
02:34:25|25298.31
02:34:26|25298.31
02:34:28|25298.31
02:34:30|25298.31
02:34:30|25291.08
02:34:31|25291.07
02:34:32|25291.07
02:34:33|25291.11
02:34:34|25291.11
02:34:35|25289.35
02:34:36|25289.4
02:34:37|25298.24
02:34:38|25298.24
02:34:39|25298.24
02:34:40|25279.07
02:34:41|25298.94
02:34:42|25294.09
02:34:43|25293.87
02:34:45|25294.02
02:34:46|25293.69
02:34:47|25293.68
02:34:48|25293.47
02:34:48|25293.13
02:34:49|25293.12
02:34:50|25293.12
02:34:51|25293.07
02:34:53|25293.07
02:34:54|25300.09
02:34:54|25292.81
02:34:55|25300.08
02:34:56|25292.88
02:34:58|25292.76
02:34:59|25293.
02:35:00|25292.92
02:35:00|25292.92
02:35:01|25293.15
02:35:03|25293.15
02:35:03|25293.15
02:35:06|25293.15
02:35:06|25293.15
02:35:07|25293.15
02:35:08|25293.15
02:35:09|25293.15
02:35:10|25293.16
02:35:11|25293.16
02:35:12|25293.13
02:35:13|25289.92
02:35:14|25289.66
02:35:15|25289.66
02:35:16|25289.78
02:35:17|25289.77
02:35:18|25289.77
02:35:19|25289.76
02:35:20|25289.48
02:35:22|25290.15
02:35:23|25289.48
02:35:24|25289.65
02:35:25|25287.88
02:35:27|25287.88
02:35:27|25287.87
02:35:28|25287.86
02:35:29|25287.74
02:35:30|25288.3
02:35:31|25287.7
02:35:33|25288.33
02:35:33|25288.01
02:35:34|25288.01
02:35:35|25287.59
02:35:36|25286.92
02:35:37|25286.58
02:35:38|25286.77
02:35:39|25285.19
02:35:41|25286.86
02:35:41|25286.5
02:35:42|25285.87
02:35:43|25285.87
02:35:44|25286.16
02:35:46|25286.61
02:35:47|25286.23
02:35:48|25287.39
02:35:48|25287.39
02:35:49|25286.56
02:35:51|25286.56
02:35:52|25286.56
02:35:53|25279.08
02:35:54|25285.44
02:35:55|25285.26
02:35:56|25292.79
02:35:57|25287.33
02:35:58|25285.12
02:35:59|25284.87
02:36:00|25284.87
02:36:01|25284.87
02:36:02|25284.87
02:36:04|25284.87
02:36:05|25284.87
02:36:06|25284.87
02:36:07|25291.48
02:36:08|25291.48
02:36:09|25291.48
02:36:11|25291.48
02:36:11|25291.48
02:36:12|25291.48
02:36:14|25291.48
02:36:15|25291.48
02:36:15|25291.48
02:36:16|25291.48
02:36:17|25291.48
02:36:18|25291.48
02:36:19|25291.48
02:36:20|25291.48
02:36:22|25281.25
02:36:23|25281.25
02:36:24|25281.25
02:36:25|25281.25
02:36:26|25279.38
02:36:27|25275.32
02:36:28|25272.89
02:36:29|25268.35
02:36:30|25272.53
02:36:31|25272.53
02:36:33|25280.26
02:36:34|25280.77
02:36:34|25281.07
02:36:35|25281.07
02:36:36|25281.07
02:36:37|25281.07
02:36:39|25281.07
02:36:40|25281.33
02:36:40|25281.78
02:36:42|25281.78
02:36:42|25281.78
02:36:43|25281.78
02:36:44|25281.78
02:36:45|25281.78
02:36:46|25281.78
02:36:47|25281.78
02:36:49|25281.78
02:36:49|25281.78
02:36:51|25281.78
02:36:52|25281.78
02:36:53|25281.78
02:36:54|25281.78
02:36:55|25281.78
02:36:56|25283.19
02:36:57|25283.19
02:36:58|25283.19
02:36:59|25283.19
02:37:00|25283.19
02:37:01|25283.19
02:37:02|25283.19
02:37:03|25283.19
02:37:04|25283.19
02:37:05|25283.19
02:37:06|25283.19
02:37:07|25283.19
02:37:08|25283.19
02:37:09|25283.19
02:37:10|25286.57
02:37:11|25286.57
02:37:13|25286.57
02:37:14|25286.57
02:37:14|25288.4
02:37:15|25293.39
02:37:17|25293.39
02:37:17|25293.39
02:37:19|25293.39
02:37:20|25293.39
02:37:21|25293.39
02:37:22|25293.39
02:37:24|25293.42
02:37:25|25293.42
02:37:27|25293.42
02:37:28|25293.42
02:37:29|25293.42
02:37:30|25293.42
02:37:32|25293.42
02:37:32|25293.42
02:37:33|25293.42
02:37:34|25293.42
02:37:35|25293.42
02:37:36|25293.42
02:37:38|25293.42
02:37:38|25293.42
02:37:40|25293.42
02:37:40|25293.42
02:37:42|25293.42
02:37:43|25293.42
02:37:45|25293.43
02:37:45|25293.43
02:37:46|25293.43
02:37:47|25293.43
02:37:49|25293.43
02:37:49|25293.43
02:37:50|25293.43
02:37:51|25293.43
02:37:52|25293.43
02:37:53|25280.1
02:37:55|25280.1
02:37:56|25293.08
02:37:57|25293.45
02:37:58|25293.93
02:37:59|25293.93
02:38:00|25293.93
02:38:01|25293.93
02:38:02|25296.65
02:38:03|25296.65
02:38:04|25296.65
02:38:05|25296.66
02:38:06|25296.66
02:38:08|25296.66
02:38:09|25296.66
02:38:10|25296.66
02:38:12|25297.67
02:38:12|25297.67
02:38:14|25297.67
02:38:14|25297.67
02:38:16|25301.02
02:38:16|25301.02
02:38:18|25301.02
02:38:18|25301.02
02:38:19|25301.02
02:38:21|25301.02
02:38:21|25301.02
02:38:23|25301.02
02:38:23|25307.24
02:38:25|25307.24
02:38:26|25307.24
02:38:27|25307.24
02:38:28|25307.24
02:38:29|25307.24
02:38:30|25307.24
02:38:30|25307.24
02:38:32|25307.24
02:38:33|25307.24
02:38:34|25289.28
02:38:34|25289.27
02:38:36|25289.27
02:38:37|25289.27
02:38:38|25289.27
02:38:39|25289.27
02:38:40|25289.27
02:38:41|25289.27
02:38:42|25289.27
02:38:44|25289.27
02:38:45|25289.27
02:38:46|25289.27
02:38:47|25289.28
02:38:48|25289.28
02:38:49|25289.28
02:38:49|25290.
02:38:51|25290.
02:38:52|25290.
02:38:52|25290.
02:38:54|25290.
02:38:55|25290.
02:38:55|25290.
02:38:57|25290.
02:38:58|25280.53
02:38:59|25292.19
02:39:00|25280.22
02:39:01|25280.22
02:39:02|25280.22
02:39:03|25280.22
02:39:04|25280.22
02:39:05|25280.22
02:39:06|25280.22
02:39:07|25280.22
02:39:08|25280.22
02:39:09|25280.22
02:39:10|25280.22
02:39:11|25280.22
02:39:12|25280.22
02:39:13|25280.22
02:39:15|25280.22
02:39:16|25280.22
02:39:17|25280.22
02:39:18|25280.22
02:39:18|25280.22
02:39:20|25280.22
02:39:20|25280.22
02:39:22|25280.22
02:39:23|25280.22
02:39:23|25280.22
02:39:24|25280.22
02:39:26|25280.22
02:39:27|25280.22
02:39:27|25280.22
02:39:28|25280.22
02:39:29|25280.22
02:39:31|25286.19
02:39:31|25293.22
02:39:33|25293.22
02:39:33|25293.22
02:39:35|25293.22
02:39:36|25293.22
02:39:37|25293.22
02:39:38|25293.22
02:39:39|25293.22
02:39:39|25293.22
02:39:41|25293.22
02:39:42|25293.22
02:39:42|25293.22
02:39:44|25293.22
02:39:44|25293.22
02:39:45|25293.49
02:39:46|25293.49
02:39:48|25295.5
02:39:49|25295.44
02:39:49|25295.47
02:39:51|25295.47
02:39:51|25295.47
02:39:53|25295.47
02:39:54|25295.47
02:39:54|25295.47
02:39:56|25295.47
02:39:57|25295.26
02:39:58|25295.26
02:39:59|25295.26
02:40:00|25295.26
02:40:01|25295.26
02:40:03|25295.26
02:40:03|25295.26
02:40:04|25295.26
02:40:05|25295.26
02:40:06|25295.26
02:40:08|25295.26
02:40:09|25295.26
02:40:10|25295.26
02:40:12|25295.26
02:40:12|25295.26
02:40:13|25295.26
02:40:14|25295.26
02:40:15|25295.26
02:40:16|25295.26
02:40:17|25295.26
02:40:18|25295.26
02:40:19|25295.26
02:40:20|25295.26
02:40:21|25295.26
02:40:22|25295.26
02:40:23|25295.26
02:40:24|25295.26
02:40:25|25295.26
02:40:26|25295.26
02:40:27|25295.26
02:40:29|25295.26
02:40:29|25295.26
02:40:31|25295.26
02:40:32|25295.26
02:40:33|25295.26
02:40:34|25295.26
02:40:34|25295.26
02:40:36|25295.26
02:40:36|25295.26
02:40:38|25295.26
02:40:38|25295.26
02:40:40|25295.26
02:40:42|25295.26
02:40:43|25295.26
02:40:45|25294.49
02:40:46|25294.49
02:40:47|25294.49
02:40:48|25294.49
02:40:49|25294.49
02:40:50|25294.49
02:40:50|25294.49
02:40:52|25294.49
02:40:53|25294.49
02:40:53|25294.49
02:40:55|25294.49
02:40:56|25294.49
02:40:57|25294.49
02:40:58|25294.49
02:41:00|25294.49
02:41:00|25294.49
02:41:01|25294.49
02:41:02|25294.49
02:41:03|25294.49
02:41:04|25294.49
02:41:05|25294.49
02:41:06|25294.49
02:41:08|25294.49
02:41:08|25294.49
02:41:10|25294.49
02:41:11|25294.49
02:41:11|25294.49
02:41:12|25294.49
02:41:13|25276.99
02:41:14|25276.99
02:41:16|25276.99
02:41:17|25276.99
02:41:18|25276.99
02:41:20|25276.99
02:41:20|25276.99
02:41:21|25276.99
02:41:22|25276.99
02:41:24|25276.99
02:41:25|25276.99
02:41:25|25276.99
02:41:27|25276.99
02:41:28|25276.99
02:41:29|25276.99
02:41:30|25276.99
02:41:31|25276.99
02:41:32|25276.99
02:41:33|25279.16
02:41:34|25279.16
02:41:35|25279.16
02:41:37|25284.25
02:41:38|25284.25
02:41:39|25284.25
02:41:39|25284.25
02:41:40|25284.25
02:41:41|25284.25
02:41:42|25284.25
02:41:43|25284.25
02:41:44|25284.25
02:41:45|25284.25
02:41:46|25284.25
02:41:48|25284.25
02:41:48|25284.25
02:41:50|25284.25
02:41:50|25283.86
02:41:51|25283.86
02:41:52|25283.86
02:41:53|25283.86
02:41:54|25283.86
02:41:55|25283.86
02:41:56|25283.86
02:41:57|25283.86
02:41:59|25283.92
02:42:00|25283.92
02:42:00|25283.92
02:42:01|25283.92
02:42:02|25283.92
02:42:03|25283.92
02:42:05|25283.92
02:42:06|25279.37
02:42:07|25279.37
02:42:07|25279.37
02:42:08|25279.37
02:42:09|25279.37
02:42:10|25279.37
02:42:11|25279.37
02:42:12|25279.37
02:42:13|25279.37
02:42:14|25279.37
02:42:16|25277.44
02:42:17|25277.44
02:42:18|25277.44
02:42:19|25280.53
02:42:20|25277.43
02:42:21|25277.43
02:42:22|25277.43
02:42:23|25277.43
02:42:24|25277.43
02:42:25|25277.43
02:42:26|25277.43
02:42:27|25277.43
02:42:28|25277.43
02:42:29|25277.43
02:42:30|25277.43
02:42:31|25277.43
02:42:32|25277.43
02:42:33|25277.43
02:42:34|25277.43
02:42:35|25271.
02:42:36|25270.33
02:42:37|25271.12
02:42:38|25271.13
02:42:39|25270.02
02:42:40|25269.66
02:42:41|25269.82
02:42:42|25269.54
02:42:44|25269.16
02:42:45|25267.15
02:42:46|25267.18
02:42:47|25267.13
02:42:48|25267.14
02:42:49|25267.14
02:42:50|25267.14
02:42:51|25267.13
02:42:52|25267.06
02:42:53|25266.92
02:42:54|25266.92
02:42:55|25266.92
02:42:56|25266.92
02:42:57|25266.92
02:42:58|25266.92
02:42:59|25266.92
02:43:00|25258.24
02:43:02|25258.24
02:43:02|25253.3
02:43:04|25267.61
02:43:05|25267.61
02:43:06|25267.61
02:43:08|25267.61
02:43:08|25267.61
02:43:09|25267.61
02:43:11|25267.61
02:43:12|25252.68
02:43:13|25265.84
02:43:14|25265.84
02:43:16|25266.82
02:43:16|25266.75
02:43:18|25266.75
02:43:19|25266.75
02:43:20|25252.32
02:43:21|25267.29
02:43:21|25267.29
02:43:23|25267.29
02:43:24|25267.29
02:43:25|25267.39
02:43:25|25267.39
02:43:27|25267.39
02:43:27|25267.39
02:43:28|25267.39
02:43:29|25267.39
02:43:31|25267.39
02:43:32|25267.39
02:43:33|25267.39
02:43:35|25267.39
02:43:35|25267.39
02:43:36|25267.39
02:43:37|25267.39
02:43:38|25267.39
02:43:39|25267.39
02:43:40|25267.39
02:43:42|25267.39
02:43:43|25267.39
02:43:44|25267.39
02:43:45|25267.39
02:43:46|25267.39
02:43:48|25255.85
02:43:48|25255.85
02:43:49|25255.85
02:43:50|25255.85
02:43:51|25255.85
02:43:52|25267.34
02:43:53|25267.34
02:43:54|25267.34
02:43:55|25267.34
02:43:56|25267.34
02:43:57|25267.34
02:43:58|25267.34
02:43:59|25267.34
02:44:00|25267.34
02:44:02|25267.34
02:44:02|25267.34
02:44:03|25257.25
02:44:05|25257.25
02:44:05|25257.24
02:44:06|25257.24
02:44:09|25257.24
02:44:10|25257.24
02:44:11|25257.24
02:44:12|25257.24
02:44:13|25257.24
02:44:14|25257.24
02:44:15|25257.24
02:44:16|25255.36
02:44:17|25256.39
02:44:18|25260.89
02:44:19|25260.89
02:44:20|25256.07
02:44:21|25256.12
02:44:22|25256.12
02:44:23|25259.53
02:44:24|25261.57
02:44:25|25261.57
02:44:26|25261.57
02:44:27|25261.68
02:44:28|25261.68
02:44:29|25261.68
02:44:30|25261.68
02:44:31|25261.68
02:44:32|25261.68
02:44:33|25261.68
02:44:34|25261.68
02:44:35|25261.68
02:44:36|25261.68
02:44:37|25261.68
02:44:38|25261.68
02:44:40|25261.68
02:44:40|25261.68
02:44:42|25260.56
02:44:42|25260.56
02:44:43|25260.56
02:44:44|25260.56
02:44:45|25260.56
02:44:46|25260.56
02:44:47|25260.56
02:44:49|25260.56
02:44:49|25260.56
02:44:50|25260.56
02:44:51|25260.56
02:44:53|25260.56
02:44:53|25260.56
02:44:54|25260.56
02:44:55|25260.56
02:44:57|25260.56
02:44:57|25260.56
02:44:58|25260.56
02:44:59|25260.56
02:45:00|25260.56
02:45:01|25260.56
02:45:02|25260.78
02:45:04|25260.78
02:45:05|25260.78
02:45:06|25260.78
02:45:06|25260.78
02:45:09|25260.78
02:45:09|25260.78
02:45:10|25260.78
02:45:11|25260.78
02:45:13|25260.78
02:45:14|25260.78
02:45:15|25260.78
02:45:15|25255.34
02:45:17|25257.4
02:45:17|25257.4
02:45:18|25257.1
02:45:20|25257.3
02:45:21|25257.32
02:45:21|25257.32
02:45:23|25257.34
02:45:24|25257.07
02:45:25|25257.76
02:45:26|25257.76
02:45:26|25257.76
02:45:28|25257.76
02:45:28|25257.76
02:45:30|25257.58
02:45:30|25257.58
02:45:33|25257.71
02:45:33|25257.84
02:45:34|25257.84
02:45:35|25262.69
02:45:36|25262.69
02:45:37|25262.69
02:45:38|25262.69
02:45:39|25262.69
02:45:40|25262.69
02:45:41|25262.69
02:45:42|25262.69
02:45:43|25270.3
02:45:45|25270.3
02:45:45|25270.3
02:45:47|25270.3
02:45:48|25270.3
02:45:49|25270.3
02:45:49|25270.3
02:45:51|25270.3
02:45:51|25264.94
02:45:52|25264.94
02:45:54|25264.94
02:45:54|25264.94
02:45:57|25264.94
02:45:58|25264.94
02:45:58|25264.94
02:46:00|25264.94
02:46:01|25264.94
02:46:02|25262.45
02:46:04|25261.6
02:46:04|25261.6
02:46:05|25261.61
02:46:06|25261.61
02:46:07|25261.61
02:46:08|25261.61
02:46:10|25261.61
02:46:11|25261.61
02:46:12|25261.61
02:46:13|25261.61
02:46:14|25261.61
02:46:15|25261.61
02:46:16|25261.61
02:46:17|25261.61
02:46:18|25264.27
02:46:19|25264.26
02:46:20|25264.26
02:46:21|25264.26
02:46:22|25264.26
02:46:23|25264.26
02:46:24|25264.31
02:46:25|25261.83
02:46:26|25261.61
02:46:27|25261.61
02:46:28|25261.61
02:46:29|25261.61
02:46:30|25261.61
02:46:31|25261.61
02:46:33|25265.42
02:46:33|25265.42
02:46:35|25264.93
02:46:36|25262.93
02:46:37|25262.85
02:46:38|25262.85
02:46:39|25262.8
02:46:40|25262.66
02:46:41|25262.93
02:46:42|25262.88
02:46:44|25262.88
02:46:44|25262.88
02:46:45|25262.88
02:46:46|25262.88
02:46:47|25262.88
02:46:48|25262.88
02:46:49|25262.88
02:46:50|25262.88
02:46:51|25262.88
02:46:52|25262.88
02:46:53|25262.88
02:46:54|25262.88
02:46:55|25262.88
02:46:57|25262.88
02:46:57|25262.88
02:46:58|25262.88
02:46:59|25262.88
02:47:01|25262.88
02:47:03|25262.88
02:47:03|25262.88
02:47:05|25262.88
02:47:06|25262.88
02:47:07|25262.88
02:47:07|25262.88
02:47:09|25262.88
02:47:09|25262.88
02:47:10|25262.88
02:47:11|25262.88
02:47:12|25262.88
02:47:13|25262.88
02:47:14|25262.88
02:47:15|25265.
02:47:17|25265.
02:47:18|25265.
02:47:19|25265.
02:47:19|25265.
02:47:20|25265.
02:47:22|25265.
02:47:22|25259.69
02:47:23|25259.69
02:47:24|25259.69
02:47:25|25259.69
02:47:27|25259.69
02:47:27|25259.69
02:47:29|25259.69
02:47:30|25259.69
02:47:31|25259.69
02:47:32|25259.69
02:47:34|25259.69
02:47:35|25259.69
02:47:36|25259.69
02:47:36|25259.69
02:47:38|25259.69
02:47:38|25259.69
02:47:40|25259.69
02:47:40|25259.69
02:47:41|25259.69
02:47:43|25259.69
02:47:43|25259.69
02:47:44|25259.69
02:47:45|25259.69
02:47:47|25259.69
02:47:48|25259.69
02:47:49|25259.69
02:47:49|25259.69
02:47:50|25259.69
02:47:51|25259.69
02:47:52|25259.69
02:47:53|25259.69
02:47:54|25259.69
02:47:55|25259.69
02:47:57|25259.69
02:47:58|25259.69
02:47:59|25259.69
02:47:59|25259.69
02:48:00|25259.69
02:48:01|25259.69
02:48:04|25259.69
02:48:04|25259.69
02:48:06|25259.69
02:48:08|25259.69
02:48:08|25259.69
02:48:09|25259.69
02:48:11|25259.69
02:48:12|25259.69
02:48:13|25259.69
02:48:14|25259.69
02:48:15|25259.69
02:48:16|25259.69
02:48:17|25259.69
02:48:18|25259.69
02:48:19|25259.69
02:48:20|25259.69
02:48:21|25259.69
02:48:22|25259.69
02:48:23|25259.69
02:48:24|25259.69
02:48:25|25259.69
02:48:26|25259.69
02:48:27|25259.69
02:48:28|25259.69
02:48:29|25259.69
02:48:30|25259.69
02:48:31|25259.69
02:48:33|25259.69
02:48:34|25259.69
02:48:35|25259.69
02:48:36|25259.69
02:48:37|25259.69
02:48:38|25259.69
02:48:40|25259.69
02:48:41|25259.69
02:48:41|25259.69
02:48:42|25259.69
02:48:43|25259.69
02:48:45|25259.69
02:48:45|25259.69
02:48:46|25259.69
02:48:47|25259.69
02:48:48|25259.69
02:48:50|25259.69
02:48:51|25259.69
02:48:52|25259.69
02:48:53|25259.69
02:48:55|25259.69
02:48:55|25259.69
02:48:57|25259.69
02:48:57|25259.69
02:48:59|25259.69
02:49:00|25259.69
02:49:00|25259.69
02:49:01|25259.69
02:49:03|25259.69
02:49:04|25259.69
02:49:05|25259.69
02:49:05|25259.69
02:49:07|25259.69
02:49:09|25263.32
02:49:10|25263.32
02:49:11|25263.32
02:49:11|25263.32
02:49:12|25263.32
02:49:14|25263.32
02:49:15|25263.32
02:49:16|25263.32
02:49:17|25263.32
02:49:18|25263.32
02:49:19|25263.32
02:49:20|25263.32
02:49:21|25263.32
02:49:22|25263.32
02:49:23|25263.32
02:49:24|25263.32
02:49:25|25263.32
02:49:26|25263.32
02:49:27|25263.32
02:49:28|25263.32
02:49:29|25263.32
02:49:30|25263.32
02:49:31|25263.32
02:49:32|25263.32
02:49:33|25263.32
02:49:34|25263.32
02:49:35|25263.32
02:49:36|25263.32
02:49:37|25263.32
02:49:38|25263.32
02:49:39|25263.32
02:49:40|25263.32
02:49:41|25263.32
02:49:42|25263.32
02:49:43|25263.32
02:49:44|25263.32
02:49:45|25263.32
02:49:46|25263.32
02:49:47|25263.32
02:49:48|25263.32
02:49:49|25263.32
02:49:50|25263.32
02:49:51|25263.32
02:49:52|25263.32
02:49:53|25263.32
02:49:55|25263.32
02:49:55|25263.32
02:49:57|25263.32
02:49:58|25263.32
02:49:59|25263.32
02:49:59|25263.32
02:50:01|25263.32
02:50:01|25263.32
02:50:04|25270.3
02:50:04|25270.3
02:50:05|25270.3
02:50:07|25275.47
02:50:08|25275.47
02:50:09|25275.47
02:50:10|25275.47
02:50:11|25275.47
02:50:13|25275.47
02:50:13|25275.47
02:50:14|25275.47
02:50:15|25275.47
02:50:16|25275.47
02:50:18|25275.47
02:50:18|25275.47
02:50:19|25275.47
02:50:21|25275.47
02:50:22|25275.47
02:50:24|25275.47
02:50:24|25275.47
02:50:25|25275.47
02:50:26|25275.47
02:50:27|25275.47
02:50:29|25275.47
02:50:29|25275.47
02:50:30|25275.47
02:50:32|25275.47
02:50:32|25275.47
02:50:33|25275.47
02:50:34|25275.47
02:50:35|25275.47
02:50:36|25275.47
02:50:38|25275.47
02:50:39|25275.47
02:50:41|25275.47
02:50:41|25275.47
02:50:42|25275.47
02:50:43|25275.47
02:50:45|25275.47
02:50:46|25275.47
02:50:47|25275.47
02:50:48|25275.47
02:50:49|25275.47
02:50:50|25275.47
02:50:51|25275.47
02:50:52|25275.47
02:50:53|25275.47
02:50:54|25275.47
02:50:55|25275.47
02:50:57|25275.47
02:50:57|25275.47
02:50:58|25275.47
02:51:00|25275.47
02:51:01|25275.47
02:51:02|25275.47
02:51:02|25275.47
02:51:04|25275.47
02:51:04|25275.47
02:51:05|25275.47
02:51:06|25275.47
02:51:08|25275.47
02:51:08|25275.47
02:51:09|25275.47
02:51:11|25275.47
02:51:12|25275.47
02:51:13|25275.47
02:51:14|25275.47
02:51:15|25275.47
02:51:16|25275.47
02:51:17|25275.47
02:51:18|25275.47
02:51:19|25275.47
02:51:20|25275.47
02:51:21|25275.47
02:51:22|25275.47
02:51:23|25275.47
02:51:24|25275.47
02:51:25|25275.47
02:51:26|25275.47
02:51:27|25275.47
02:51:28|25275.47
02:51:29|25275.47
02:51:30|25275.47
02:51:31|25275.47
02:51:32|25275.47
02:51:34|25275.47
02:51:35|25275.47
02:51:35|25275.47
02:51:36|25275.47
02:51:38|25275.47
02:51:39|25275.47
02:51:40|25275.47
02:51:41|25275.47
02:51:43|25275.47
02:51:43|25275.47
02:51:45|25275.47
02:51:46|25275.47
02:51:47|25275.47
02:51:48|25275.47
02:51:49|25275.47
02:51:49|25275.47
02:51:50|25275.47
02:51:51|25275.47
02:51:52|25275.47
02:51:53|25275.47
02:51:54|25275.47
02:51:56|25275.47
02:51:57|25275.47
02:51:58|25275.47
02:51:59|25275.47
02:52:00|25275.47
02:52:02|25275.47
02:52:02|25275.47
02:52:03|25275.47
02:52:05|25275.47
02:52:06|25275.47
02:52:07|25275.47
02:52:09|25275.47
02:52:10|25275.47
02:52:11|25277.01
02:52:12|25277.02
02:52:13|25280.41
02:52:14|25281.91
02:52:15|25282.55
02:52:16|25281.75
02:52:17|25283.22
02:52:18|25283.98
02:52:19|25283.98
02:52:20|25283.98
02:52:21|25286.24
02:52:22|25286.24
02:52:23|25286.24
02:52:24|25286.24
02:52:25|25286.24
02:52:26|25286.24
02:52:27|25286.24
02:52:28|25286.24
02:52:29|25286.24
02:52:30|25286.24
02:52:31|25286.24
02:52:32|25286.24
02:52:33|25286.24
02:52:34|25286.24
02:52:35|25286.24
02:52:36|25286.24
02:52:37|25286.24
02:52:38|25290.02
02:52:39|25291.96
02:52:41|25291.96
02:52:41|25291.96
02:52:42|25291.96
02:52:44|25291.96
02:52:45|25291.96
02:52:45|25291.96
02:52:46|25291.96
02:52:47|25291.96
02:52:48|25291.96
02:52:49|25291.96
02:52:51|25291.96
02:52:52|25291.96
02:52:52|25291.96
02:52:53|25291.96
02:52:54|25292.74
02:52:55|25292.74
02:52:57|25292.52
02:52:58|25292.52
02:52:58|25292.52
02:52:59|25292.52
02:53:01|25292.52
02:53:02|25292.59
02:53:03|25292.6
02:53:04|25292.6
02:53:05|25292.6
02:53:06|25292.6
02:53:08|25291.39
02:53:09|25291.39
02:53:10|25291.39
02:53:11|25291.39
02:53:12|25291.39
02:53:13|25291.39
02:53:14|25291.39
02:53:15|25291.39
02:53:16|25291.39
02:53:17|25291.39
02:53:18|25291.39
02:53:19|25291.39
02:53:20|25291.39
02:53:21|25291.39
02:53:22|25291.39
02:53:23|25291.39
02:53:24|25291.39
02:53:25|25291.39
02:53:26|25291.39
02:53:27|25291.39
02:53:28|25291.39
02:53:29|25291.39
02:53:31|25291.39
02:53:31|25291.39
02:53:32|25291.39
02:53:33|25291.39
02:53:35|25291.39
02:53:35|25291.39
02:53:37|25291.39
02:53:37|25291.39
02:53:39|25291.39
02:53:40|25291.39
02:53:41|25291.39
02:53:41|25291.39
02:53:43|25291.39
02:53:44|25291.39
02:53:44|25291.39
02:53:46|25291.39
02:53:47|25298.56
02:53:48|25298.56
02:53:48|25298.56
02:53:50|25298.56
02:53:51|25298.56
02:53:52|25298.56
02:53:53|25298.56
02:53:53|25298.56
02:53:55|25298.56
02:53:55|25298.56
02:53:57|25298.6
02:53:57|25298.6
02:54:00|25298.6
02:54:00|25298.6
02:54:01|25298.6
02:54:02|25298.6
02:54:03|25298.6
02:54:04|25298.6
02:54:05|25298.6
02:54:06|25298.6
02:54:08|25298.6
02:54:10|25298.6
02:54:10|25298.6
02:54:11|25298.6
02:54:12|25298.6
02:54:14|25298.6
02:54:14|25298.6
02:54:15|25298.6
02:54:16|25298.6
02:54:17|25298.6
02:54:19|25298.6
02:54:19|25298.6
02:54:21|25298.6
02:54:21|25298.6
02:54:23|25298.6
02:54:23|25298.6
02:54:25|25298.6
02:54:25|25298.6
02:54:28|25298.6
02:54:28|25298.6
02:54:29|25298.6
02:54:30|25298.6
02:54:31|25298.6
02:54:33|25298.6
02:54:33|25298.6
02:54:34|25298.6
02:54:36|25298.6
02:54:36|25298.6
02:54:38|25298.6
02:54:38|25298.6
02:54:40|25298.6
02:54:41|25298.6
02:54:41|25298.6
02:54:42|25298.6
02:54:43|25298.6
02:54:45|25298.6
02:54:46|25298.6
02:54:47|25298.6
02:54:47|25298.6
02:54:48|25298.6
02:54:49|25298.6
02:54:51|25299.79
02:54:51|25299.79
02:54:53|25299.79
02:54:53|25299.79
02:54:54|25299.79
02:54:57|25303.44
02:54:57|25303.44
02:54:58|25303.44
02:54:59|25303.44
02:55:01|25303.44
02:55:01|25303.44
02:55:03|25303.44
02:55:04|25303.44
02:55:05|25303.44
02:55:07|25303.44
02:55:07|25303.44
02:55:08|25303.44
02:55:10|25303.44
02:55:11|25303.44
02:55:12|25303.44
02:55:13|25304.95
02:55:14|25304.95
02:55:15|25304.95
02:55:16|25304.95
02:55:18|25304.95
02:55:18|25304.95
02:55:19|25304.95
02:55:20|25304.95
02:55:21|25304.95
02:55:22|25304.95
02:55:23|25304.95
02:55:25|25304.95
02:55:25|25304.95
02:55:26|25304.95
02:55:27|25304.95
02:55:28|25305.07
02:55:30|25305.07
02:55:30|25305.07
02:55:32|25305.07
02:55:33|25305.07
02:55:34|25305.07
02:55:35|25305.07
02:55:36|25305.07
02:55:37|25305.07
02:55:38|25300.86
02:55:39|25300.86
02:55:40|25301.26
02:55:41|25301.26
02:55:43|25301.26
02:55:43|25301.26
02:55:44|25301.26
02:55:45|25301.26
02:55:46|25301.26
02:55:47|25301.26
02:55:49|25301.26
02:55:50|25301.26
02:55:51|25301.26
02:55:52|25301.26
02:55:53|25301.26
02:55:54|25301.26
02:55:55|25301.26
02:55:56|25301.26
02:55:57|25301.26
02:55:58|25301.26
02:55:59|25301.26
02:56:00|25301.26
02:56:01|25301.26
02:56:02|25301.26
02:56:03|25301.26
02:56:05|25301.26
02:56:06|25299.73
02:56:07|25299.73
02:56:08|25299.73
02:56:09|25299.73
02:56:10|25299.73
02:56:12|25299.73
02:56:12|25299.73
02:56:14|25299.73
02:56:14|25299.73
02:56:15|25299.73
02:56:16|25299.73
02:56:17|25299.73
02:56:19|25299.73
02:56:19|25299.73
02:56:20|25306.9
02:56:21|25306.9
02:56:22|25306.9
02:56:24|25306.9
02:56:25|25306.9
02:56:26|25306.9
02:56:26|25306.9
02:56:27|25306.9
02:56:28|25306.9
02:56:29|25306.9
02:56:31|25306.9
02:56:31|25306.9
02:56:32|25306.9
02:56:35|25306.9
02:56:35|25306.9
02:56:36|25306.9
02:56:37|25306.9
02:56:38|25306.9
02:56:39|25306.9
02:56:40|25306.9
02:56:41|25306.9
02:56:43|25307.85
02:56:44|25307.85
02:56:45|25307.85
02:56:46|25307.85
02:56:47|25307.85
02:56:48|25307.85
02:56:49|25307.85
02:56:49|25307.85
02:56:51|25307.85
02:56:52|25307.85
02:56:53|25307.85
02:56:53|25305.19
02:56:55|25305.08
02:56:55|25305.08
02:56:56|25305.08
02:56:58|25305.08
02:56:58|25305.08
02:56:59|25305.08
02:57:02|25305.08
02:57:02|25305.08
02:57:03|25305.08
02:57:05|25305.08
02:57:07|25305.08
02:57:08|25305.08
02:57:10|25305.08
02:57:10|25305.08
02:57:12|25305.08
02:57:13|25305.08
02:57:14|25305.08
02:57:15|25305.08
02:57:16|25305.08
02:57:17|25305.08
02:57:19|25305.08
02:57:20|25301.18
02:57:21|25301.18
02:57:21|25301.18
02:57:22|25301.18
02:57:24|25301.18
02:57:25|25301.18
02:57:26|25301.18
02:57:26|25301.18
02:57:28|25298.44
02:57:29|25298.44
02:57:30|25306.21
02:57:31|25299.93
02:57:32|25309.33
02:57:33|25309.09
02:57:34|25309.09
02:57:35|25309.09
02:57:36|25309.09
02:57:37|25309.09
02:57:38|25309.09
02:57:39|25309.09
02:57:40|25307.64
02:57:41|25307.64
02:57:43|25307.64
02:57:44|25307.64
02:57:44|25307.64
02:57:46|25307.64
02:57:46|25307.64
02:57:48|25307.64
02:57:48|25307.64
02:57:50|25307.64
02:57:50|25307.64
02:57:51|25307.64
02:57:52|25307.64
02:57:53|25307.64
02:57:54|25307.64
02:57:56|25307.64
02:57:56|25307.64
02:57:58|25307.64
02:57:58|25307.64
02:57:59|25307.64
02:58:01|25307.64
02:58:02|25307.64
02:58:02|25307.64
02:58:04|25307.64
02:58:04|25307.64
02:58:06|25307.64
02:58:07|25307.64
02:58:08|25307.64
02:58:09|25307.64
02:58:10|25307.64
02:58:11|25307.64
02:58:12|25307.64
02:58:13|25307.64
02:58:14|25300.45
02:58:15|25298.37
02:58:16|25298.37
02:58:17|25298.37
02:58:18|25296.29
02:58:19|25296.29
02:58:20|25296.29
02:58:21|25296.29
02:58:22|25296.29
02:58:23|25296.29
02:58:24|25296.29
02:58:25|25296.29
02:58:26|25296.29
02:58:28|25296.29
02:58:29|25296.29
02:58:30|25296.29
02:58:30|25296.29
02:58:32|25296.29
02:58:33|25296.29
02:58:34|25296.29
02:58:34|25296.29
02:58:36|25296.29
02:58:37|25296.29
02:58:38|25296.29
02:58:39|25296.29
02:58:40|25296.29
02:58:41|25296.29
02:58:41|25296.29
02:58:42|25296.29
02:58:45|25296.29
02:58:45|25296.29
02:58:47|25296.29
02:58:47|25296.29
02:58:49|25296.29
02:58:50|25296.29
02:58:50|25296.29
02:58:52|25296.29
02:58:53|25296.29
02:58:53|25296.29
02:58:55|25296.29
02:58:56|25296.29
02:58:57|25296.29
02:58:57|25296.29
02:58:59|25296.29
02:59:00|25296.29
02:59:01|25297.62
02:59:02|25297.62
02:59:04|25293.6
02:59:06|25293.6
02:59:06|25293.6
02:59:07|25293.6
02:59:08|25293.6
02:59:09|25293.6
02:59:11|25293.6
02:59:12|25293.6
02:59:13|25293.6
02:59:14|25293.6
02:59:15|25293.6
02:59:15|25293.6
02:59:17|25293.6
02:59:19|25293.64
02:59:19|25293.64
02:59:20|25293.64
02:59:21|25293.64
02:59:22|25293.64
02:59:23|25293.64
02:59:24|25293.64
02:59:25|25293.64
02:59:26|25293.64
02:59:27|25293.64
02:59:28|25293.64
02:59:29|25293.64
02:59:30|25293.64
02:59:31|25311.11
02:59:33|25311.11
02:59:34|25311.11
02:59:34|25311.11
02:59:35|25311.11
02:59:36|25311.11
02:59:37|25311.11
02:59:39|25311.11
02:59:39|25311.11
02:59:40|25311.11
02:59:41|25311.11
02:59:42|25311.11
02:59:44|25311.11
02:59:44|25311.11
02:59:45|25311.11
02:59:46|25311.11
02:59:48|25311.11
02:59:49|25311.11
02:59:50|25311.11
02:59:50|25311.11
02:59:51|25311.11
02:59:52|25311.11
02:59:53|25311.11
02:59:54|25311.11
02:59:56|25311.11
02:59:56|25311.11
02:59:57|25311.11
02:59:59|25311.11
03:00:00|25311.11
03:00:01|25303.4
03:00:01|25303.4
03:00:02|25303.4
03:00:03|25303.4
03:00:05|25303.49
03:00:05|25303.49
03:00:06|25303.49
03:00:07|25303.49
03:00:08|25303.49
03:00:09|25303.49
03:00:11|25302.79
03:00:12|25302.79
03:00:13|25302.66
03:00:14|25302.61
03:00:15|25302.61
03:00:16|25302.61
03:00:17|25302.61
03:00:18|25302.61
03:00:19|25302.61
03:00:20|25302.61
03:00:21|25302.61
03:00:22|25302.61
03:00:23|25302.61
03:00:24|25302.61
03:00:25|25302.61
03:00:26|25302.61
03:00:27|25302.61
03:00:28|25302.61
03:00:29|25302.61
03:00:30|25302.61
03:00:31|25302.61
03:00:32|25310.41
03:00:33|25303.7
03:00:34|25303.7
03:00:35|25300.64
03:00:37|25300.64
03:00:37|25300.64
03:00:38|25300.64
03:00:39|25300.64
03:00:40|25300.64
03:00:41|25298.85
03:00:42|25298.85
03:00:43|25298.85
03:00:44|25298.85
03:00:45|25296.91
03:00:47|25295.94
03:00:48|25295.94
03:00:49|25295.94
03:00:50|25291.8
03:00:51|25290.48
03:00:52|25289.69
03:00:53|25284.62
03:00:54|25283.81
03:00:55|25283.81
03:00:56|25283.81
03:00:57|25283.23
03:00:58|25283.23
03:00:59|25283.23
03:01:00|25283.23
03:01:01|25283.23
03:01:02|25283.23
03:01:03|25283.23
03:01:05|25283.23
03:01:06|25283.23
03:01:07|25283.22
03:01:08|25283.22
03:01:09|25283.22
03:01:10|25283.22
03:01:11|25283.22
03:01:12|25283.22
03:01:13|25283.22
03:01:14|25283.22
03:01:15|25283.22
03:01:17|25283.22
03:01:17|25283.22
03:01:18|25283.22
03:01:20|25283.22
03:01:21|25283.22
03:01:22|25283.22
03:01:23|25283.22
03:01:24|25283.22
03:01:25|25283.22
03:01:26|25283.22
03:01:27|25283.22
03:01:28|25283.22
03:01:29|25283.22
03:01:30|25283.22
03:01:31|25283.22
03:01:32|25283.22
03:01:33|25283.22
03:01:35|25283.22
03:01:35|25283.22
03:01:36|25283.22
03:01:37|25283.22
03:01:38|25283.22
03:01:39|25283.22
03:01:40|25283.22
03:01:41|25283.22
03:01:42|25283.22
03:01:43|25283.22
03:01:44|25283.22
03:01:45|25283.22
03:01:46|25283.22
03:01:48|25283.22
03:01:48|25283.22
03:01:49|25283.22
03:01:51|25283.22
03:01:52|25283.22
03:01:53|25283.22
03:01:54|25283.22
03:01:55|25283.22
03:01:56|25283.22
03:01:57|25283.22
03:01:58|25288.72
03:01:59|25288.72
03:02:00|25288.72
03:02:02|25288.72
03:02:02|25288.72
03:02:03|25288.72
03:02:06|25288.72
03:02:06|25288.72
03:02:08|25288.72
03:02:09|25288.72
03:02:09|25288.72
03:02:10|25288.72
03:02:13|25288.72
03:02:13|25288.72
03:02:14|25288.72
03:02:15|25288.72
03:02:16|25288.72
03:02:17|25288.72
03:02:18|25288.72
03:02:19|25288.72
03:02:20|25288.72
03:02:21|25288.72
03:02:22|25288.72
03:02:23|25288.11
03:02:24|25288.18
03:02:25|25288.04
03:02:26|25287.51
03:02:27|25287.7
03:02:28|25287.67
03:02:29|25287.67
03:02:30|25287.65
03:02:31|25287.65
03:02:32|25287.65
03:02:33|25287.65
03:02:35|25287.65
03:02:35|25287.65
03:02:36|25287.65
03:02:37|25287.65
03:02:38|25287.65
03:02:40|25287.65
03:02:40|25287.65
03:02:42|25287.65
03:02:42|25287.65
03:02:43|25287.65
03:02:44|25287.65
03:02:45|25287.65
03:02:46|25287.65
03:02:48|25295.46
03:02:50|25297.45
03:02:50|25297.45
03:02:52|25297.39
03:02:53|25290.15
03:02:54|25290.15
03:02:55|25290.15
03:02:56|25290.15
03:02:57|25290.15
03:02:58|25290.15
03:02:59|25290.15
03:03:00|25290.15
03:03:01|25289.99
03:03:02|25289.8
03:03:03|25289.8
03:03:05|25289.8
03:03:06|25289.8
03:03:06|25296.6
03:03:08|25296.6
03:03:09|25296.6
03:03:11|25296.6
03:03:12|25297.55
03:03:13|25297.55
03:03:14|25297.55
03:03:14|25297.55
03:03:15|25298.39
03:03:17|25298.39
03:03:17|25298.39
03:03:20|25300.48
03:03:20|25294.68
03:03:22|25294.66
03:03:22|25287.67
03:03:23|25303.36
03:03:24|25303.48
03:03:25|25303.62
03:03:26|25303.62
03:03:27|25303.62
03:03:28|25303.62
03:03:29|25303.62
03:03:30|25303.62
03:03:31|25305.16
03:03:32|25305.16
03:03:33|25301.48
03:03:34|25301.48
03:03:36|25301.48
03:03:36|25301.48
03:03:38|25301.48
03:03:39|25301.48
03:03:39|25301.44
03:03:41|25301.44
03:03:41|25308.5
03:03:42|25308.5
03:03:43|25308.5
03:03:45|25308.5
03:03:45|25308.5
03:03:47|25308.5
03:03:47|25308.5
03:03:48|25308.5
03:03:50|25308.5
03:03:52|25302.88
03:03:52|25302.88
03:03:53|25302.88
03:03:54|25302.88
03:03:56|25298.89
03:03:56|25298.89
03:03:57|25298.89
03:03:58|25298.89
03:03:59|25298.89
03:04:01|25298.89
03:04:02|25298.89
03:04:02|25298.89
03:04:05|25298.89
03:04:05|25298.89
03:04:06|25298.89
03:04:07|25298.89
03:04:09|25298.89
03:04:09|25298.89
03:04:11|25298.89
03:04:12|25298.89
03:04:13|25298.89
03:04:14|25298.89
03:04:15|25298.89
03:04:16|25298.89
03:04:17|25309.58
03:04:18|25309.58
03:04:18|25309.58
03:04:19|25309.58
03:04:21|25309.58
03:04:23|25309.58
03:04:23|25309.58
03:04:24|25309.58
03:04:25|25305.64
03:04:26|25305.64
03:04:27|25305.64
03:04:28|25313.28
03:04:29|25313.28
03:04:30|25313.28
03:04:32|25313.28
03:04:33|25313.28
03:04:35|25313.28
03:04:35|25310.99
03:04:36|25310.99
03:04:37|25307.32
03:04:38|25307.32
03:04:39|25307.32
03:04:40|25307.39
03:04:41|25315.43
03:04:42|25315.43
03:04:43|25315.43
03:04:44|25315.43
03:04:46|25309.08
03:04:46|25309.08
03:04:48|25309.08
03:04:48|25310.86
03:04:49|25310.86
03:04:50|25310.86
03:04:53|25310.86
03:04:54|25310.86
03:04:54|25310.86
03:04:56|25310.86
03:04:57|25310.86
03:04:58|25310.86
03:04:59|25310.86
03:05:00|25310.86
03:05:00|25310.86
03:05:02|25310.86
03:05:03|25310.86
03:05:05|25310.86
03:05:06|25310.86
03:05:08|25310.86
03:05:08|25310.86
03:05:09|25310.86
03:05:10|25310.86
03:05:11|25310.86
03:05:12|25310.86
03:05:13|25310.86
03:05:14|25310.86
03:05:15|25310.86
03:05:16|25310.86
03:05:17|25317.03
03:05:18|25316.41
03:05:19|25316.35
03:05:20|25315.98
03:05:22|25316.17
03:05:22|25316.17
03:05:23|25316.17
03:05:25|25316.17
03:05:26|25316.17
03:05:26|25316.17
03:05:28|25316.17
03:05:29|25312.99
03:05:29|25312.99
03:05:31|25312.99
03:05:31|25312.99
03:05:32|25312.99
03:05:34|25312.99
03:05:34|25312.99
03:05:36|25312.99
03:05:36|25312.99
03:05:37|25312.99
03:05:38|25312.99
03:05:39|25312.99
03:05:40|25312.99
03:05:42|25312.99
03:05:44|25312.99
03:05:45|25312.99
03:05:46|25312.99
03:05:47|25312.99
03:05:47|25312.99
03:05:49|25312.99
03:05:50|25312.99
03:05:52|25312.99
03:05:52|25312.99
03:05:53|25312.99
03:05:55|25312.99
03:05:56|25312.99
03:05:57|25312.99
03:05:58|25312.99
03:06:00|25312.99
03:06:00|25312.99
03:06:01|25312.99
03:06:02|25312.99
03:06:04|25312.99
03:06:05|25312.99
03:06:07|25312.99
03:06:08|25312.99
03:06:08|25312.99
03:06:09|25312.99
03:06:10|25312.99
03:06:11|25319.91
03:06:13|25319.91
03:06:13|25326.4
03:06:14|25326.4
03:06:16|25326.4
03:06:17|25326.4
03:06:17|25326.4
03:06:19|25326.4
03:06:19|25326.4
03:06:21|25326.4
03:06:21|25326.4
03:06:23|25326.4
03:06:23|25326.4
03:06:25|25326.4
03:06:25|25326.4
03:06:26|25326.4
03:06:27|25322.87
03:06:29|25322.87
03:06:30|25322.87
03:06:30|25322.87
03:06:31|25322.87
03:06:32|25322.87
03:06:33|25322.87
03:06:34|25322.87
03:06:35|25322.87
03:06:36|25322.87
03:06:37|25322.87
03:06:38|25322.87
03:06:39|25322.87
03:06:41|25322.87
03:06:41|25322.87
03:06:43|25322.87
03:06:44|25322.87
03:06:45|25322.87
03:06:46|25321.25
03:06:47|25321.25
03:06:48|25321.25
03:06:49|25321.25
03:06:50|25321.25
03:06:51|25321.25
03:06:52|25321.25
03:06:54|25321.41
03:06:54|25321.41
03:06:56|25321.41
03:06:57|25321.41
03:06:58|25321.41
03:07:00|25321.41
03:07:01|25321.41
03:07:02|25321.41
03:07:03|25321.41
03:07:04|25321.41
03:07:05|25321.41
03:07:06|25321.41
03:07:07|25321.41
03:07:08|25321.41
03:07:09|25321.41
03:07:10|25321.41
03:07:11|25321.41
03:07:12|25329.99
03:07:13|25329.99
03:07:14|25329.99
03:07:15|25320.97
03:07:16|25320.97
03:07:18|25316.62
03:07:19|25314.56
03:07:20|25314.56
03:07:21|25314.56
03:07:21|25314.56
03:07:23|25314.56
03:07:24|25314.56
03:07:24|25314.57
03:07:26|25316.71
03:07:27|25316.71
03:07:27|25316.71
03:07:29|25316.71
03:07:30|25316.71
03:07:30|25316.71
03:07:31|25316.71
03:07:32|25316.71
03:07:34|25316.71
03:07:35|25316.71
03:07:36|25316.71
03:07:36|25316.71
03:07:37|25316.71
03:07:39|25316.71
03:07:39|25316.71
03:07:40|25316.71
03:07:41|25316.71
03:07:42|25316.71
03:07:43|25316.71
03:07:44|25316.71
03:07:46|25329.98
03:07:47|25320.52
03:07:47|25320.52
03:07:48|25320.61
03:07:49|25320.61
03:07:50|25320.61
03:07:51|25320.61
03:07:53|25320.61
03:07:54|25330.19
03:07:55|25330.19
03:07:56|25330.19
03:07:57|25330.19
03:07:58|25322.15
03:07:59|25322.15
03:08:00|25322.15
03:08:03|25322.15
03:08:04|25333.49
03:08:05|25333.49
03:08:05|25333.49
03:08:06|25333.49
03:08:08|25333.49
03:08:09|25333.49
03:08:10|25333.49
03:08:11|25333.49
03:08:12|25333.49
03:08:13|25333.49
03:08:14|25333.49
03:08:15|25333.49
03:08:16|25333.49
03:08:17|25333.49
03:08:18|25333.49
03:08:19|25333.49
03:08:20|25333.49
03:08:21|25333.49
03:08:22|25333.49
03:08:23|25333.49
03:08:24|25333.49
03:08:25|25333.49
03:08:26|25333.49
03:08:27|25333.49
03:08:28|25333.49
03:08:29|25333.49
03:08:30|25333.49
03:08:31|25333.49
03:08:32|25333.49
03:08:33|25333.49
03:08:34|25333.13
03:08:35|25333.13
03:08:37|25333.13
03:08:37|25333.13
03:08:38|25333.13
03:08:39|25333.13
03:08:40|25333.13
03:08:41|25333.13
03:08:43|25333.13
03:08:43|25333.13
03:08:44|25333.29
03:08:46|25333.29
03:08:47|25333.29
03:08:47|25333.29
03:08:48|25333.29
03:08:50|25333.29
03:08:50|25333.29
03:08:51|25333.29
03:08:53|25333.29
03:08:53|25333.29
03:08:55|25333.29
03:08:55|25333.29
03:08:57|25333.29
03:08:58|25333.29
03:08:58|25333.29
03:08:59|25333.29
03:09:01|25333.29
03:09:02|25333.29
03:09:03|25333.29
03:09:05|25333.29
03:09:06|25333.29
03:09:07|25333.29
03:09:07|25321.38
03:09:09|25321.38
03:09:11|25321.38
03:09:13|25321.38
03:09:13|25321.38
03:09:14|25321.38
03:09:15|25321.38
03:09:16|25321.38
03:09:17|25321.38
03:09:18|25321.38
03:09:19|25321.38
03:09:20|25321.38
03:09:21|25321.38
03:09:23|25329.41
03:09:23|25329.41
03:09:24|25330.18
03:09:26|25330.18
03:09:26|25330.18
03:09:27|25330.18
03:09:28|25330.18
03:09:30|25330.18
03:09:30|25321.23
03:09:31|25321.23
03:09:32|25320.24
03:09:33|25320.24
03:09:34|25320.24
03:09:35|25320.24
03:09:36|25320.24
03:09:37|25320.24
03:09:39|25330.03
03:09:40|25330.2
03:09:41|25330.2
03:09:42|25330.2
03:09:43|25330.2
03:09:44|25330.2
03:09:45|25330.2
03:09:46|25330.2
03:09:47|25330.2
03:09:48|25330.2
03:09:49|25330.2
03:09:50|25330.2
03:09:51|25330.2
03:09:52|25330.2
03:09:53|25330.2
03:09:54|25330.18
03:09:55|25332.74
03:09:56|25332.74
03:09:57|25332.92
03:09:59|25333.02
03:09:59|25333.02
03:10:01|25333.02
03:10:01|25333.02
03:10:03|25333.02
03:10:05|25333.02
03:10:06|25333.02
03:10:08|25333.02
03:10:09|25333.02
03:10:10|25333.02
03:10:11|25333.02
03:10:12|25333.02
03:10:13|25333.02
03:10:15|25333.02
03:10:16|25333.02
03:10:17|25333.02
03:10:18|25333.02
03:10:18|25333.01
03:10:20|25333.01
03:10:20|25333.01
03:10:21|25333.01
03:10:23|25333.01
03:10:24|25333.08
03:10:24|25333.08
03:10:25|25333.08
03:10:26|25333.08
03:10:27|25333.08
03:10:29|25333.08
03:10:30|25333.08
03:10:31|25333.08
03:10:32|25333.08
03:10:33|25333.08
03:10:34|25333.08
03:10:35|25333.08
03:10:36|25333.08
03:10:37|25333.08
03:10:38|25333.08
03:10:39|25333.08
03:10:40|25333.08
03:10:41|25333.08
03:10:42|25333.08
03:10:43|25333.08
03:10:44|25333.19
03:10:45|25333.19
03:10:46|25333.19
03:10:47|25333.19
03:10:48|25333.19
03:10:49|25333.19
03:10:50|25333.19
03:10:51|25333.19
03:10:52|25333.19
03:10:53|25333.19
03:10:54|25333.19
03:10:55|25333.19
03:10:56|25333.19
03:10:58|25333.19
03:10:59|25333.19
03:11:00|25333.19
03:11:01|25333.19
03:11:02|25333.19
03:11:03|25333.19
03:11:05|25333.19
03:11:06|25333.19
03:11:07|25333.19
03:11:09|25333.19
03:11:09|25333.19
03:11:10|25333.19
03:11:11|25333.19
03:11:12|25333.19
03:11:13|25333.19
03:11:14|25333.19
03:11:16|25333.19
03:11:17|25333.19
03:11:18|25333.19
03:11:19|25333.19
03:11:21|25333.19
03:11:21|25333.19
03:11:22|25333.19
03:11:23|25333.19
03:11:24|25333.19
03:11:25|25333.19
03:11:26|25333.19
03:11:27|25333.19
03:11:28|25333.19
03:11:29|25333.19
03:11:30|25333.19
03:11:31|25333.19
03:11:32|25333.19
03:11:33|25333.19
03:11:34|25333.19
03:11:35|25333.19
03:11:36|25333.19
03:11:38|25333.19
03:11:39|25333.19
03:11:40|25333.19
03:11:41|25333.19
03:11:42|25333.19
03:11:42|25333.19
03:11:43|25333.19
03:11:44|25333.19
03:11:45|25333.19
03:11:47|25333.19
03:11:47|25333.19
03:11:49|25333.19
03:11:49|25333.19
03:11:51|25333.19
03:11:51|25333.19
03:11:53|25333.19
03:11:54|25333.19
03:11:54|25333.19
03:11:56|25333.19
03:11:56|25333.19
03:11:57|25333.19
03:11:59|25333.81
03:12:00|25333.81
03:12:01|25333.81
03:12:01|25333.81
03:12:02|25333.81
03:12:04|25333.81
03:12:05|25333.81
03:12:07|25333.81
03:12:07|25333.81
03:12:09|25333.81
03:12:10|25333.81
03:12:11|25333.81
03:12:12|25333.81
03:12:13|25330.31
03:12:13|25330.31
03:12:15|25330.31
03:12:16|25330.31
03:12:17|25330.31
03:12:17|25330.31
03:12:19|25332.33
03:12:19|25332.33
03:12:21|25347.19
03:12:22|25347.19
03:12:22|25347.19
03:12:23|25347.19
03:12:25|25347.19
03:12:26|25347.19
03:12:27|25333.8
03:12:29|25333.8
03:12:29|25333.8
03:12:30|25333.8
03:12:31|25333.8
03:12:33|25333.2
03:12:34|25333.2
03:12:34|25333.2
03:12:36|25333.2
03:12:36|25333.2
03:12:38|25333.42
03:12:39|25333.42
03:12:40|25333.42
03:12:41|25333.42
03:12:42|25336.01
03:12:43|25335.92
03:12:44|25335.92
03:12:45|25335.92
03:12:46|25335.92
03:12:47|25335.92
03:12:48|25335.92
03:12:49|25335.04
03:12:51|25335.04
03:12:51|25335.04
03:12:53|25335.04
03:12:54|25335.04
03:12:55|25335.04
03:12:57|25335.04
03:12:57|25335.04
03:12:58|25335.04
03:13:00|25335.04
03:13:02|25342.04
03:13:03|25345.82
03:13:05|25345.59
03:13:06|25345.82
03:13:07|25345.78
03:13:08|25345.78
03:13:09|25343.76
03:13:10|25343.76
03:13:11|25343.76
03:13:12|25343.76
03:13:13|25343.76
03:13:14|25340.52
03:13:15|25340.52
03:13:16|25340.52
03:13:17|25340.43
03:13:18|25340.43
03:13:19|25340.43
03:13:20|25340.43
03:13:21|25340.43
03:13:22|25340.43
03:13:23|25340.43
03:13:24|25340.43
03:13:25|25340.43
03:13:26|25340.43
03:13:27|25340.43
03:13:28|25340.43
03:13:29|25340.43
03:13:30|25340.43
03:13:31|25350.
03:13:32|25349.28
03:13:33|25350.24
03:13:34|25350.03
03:13:35|25349.72
03:13:36|25347.81
03:13:37|25347.77
03:13:38|25347.82
03:13:39|25347.82
03:13:40|25347.33
03:13:42|25348.82
03:13:43|25348.82
03:13:43|25349.36
03:13:44|25349.36
03:13:46|25349.12
03:13:46|25349.12
03:13:47|25354.57
03:13:48|25350.38
03:13:49|25350.27
03:13:51|25349.87
03:13:51|25349.47
03:13:54|25349.96
03:13:54|25350.26
03:13:55|25350.26
03:13:56|25355.09
03:13:57|25350.7
03:13:59|25354.96
03:14:01|25350.22
03:14:02|25350.21
03:14:02|25349.98
03:14:03|25349.99
03:14:04|25349.99
03:14:07|25349.65
03:14:08|25349.65
03:14:08|25349.43
03:14:09|25349.43
03:14:11|25349.87
03:14:12|25350.61
03:14:13|25350.61
03:14:14|25350.54
03:14:14|25350.57
03:14:16|25350.72
03:14:17|25350.73
03:14:18|25350.58
03:14:19|25350.49
03:14:19|25350.72
03:14:20|25350.51
03:14:22|25350.39
03:14:22|25350.39
03:14:24|25350.39
03:14:25|25350.41
03:14:26|25350.69
03:14:27|25350.83
03:14:27|25350.41
03:14:29|25350.36
03:14:30|25350.41
03:14:31|25351.96
03:14:31|25351.74
03:14:33|25350.61
03:14:33|25350.42
03:14:35|25349.87
03:14:36|25349.87
03:14:37|25349.87
03:14:38|25349.87
03:14:39|25349.87
03:14:40|25349.87
03:14:40|25356.59
03:14:41|25356.59
03:14:43|25356.59
03:14:43|25343.02
03:14:44|25343.02
03:14:45|25343.02
03:14:46|25343.02
03:14:48|25343.02
03:14:48|25343.02
03:14:50|25343.02
03:14:51|25343.02
03:14:51|25343.02
03:14:52|25343.02
03:14:54|25343.02
03:14:54|25343.02
03:14:56|25343.02
03:14:56|25350.24
03:14:57|25350.38
03:14:58|25350.38
03:15:01|25350.33
03:15:02|25350.33
03:15:03|25349.36
03:15:04|25349.37
03:15:06|25349.37
03:15:06|25349.37
03:15:07|25349.37
03:15:09|25349.47
03:15:09|25349.59
03:15:12|25349.03
03:15:13|25349.03
03:15:14|25349.07
03:15:14|25349.96
03:15:15|25350.08
03:15:17|25350.07
03:15:18|25349.81
03:15:19|25349.92
03:15:20|25350.12
03:15:21|25349.58
03:15:22|25349.78
03:15:23|25349.2
03:15:24|25349.33
03:15:25|25349.58
03:15:26|25349.58
03:15:27|25349.58
03:15:28|25350.17
03:15:29|25350.02
03:15:30|25349.83
03:15:31|25349.22
03:15:32|25349.12
03:15:33|25349.31
03:15:34|25349.31
03:15:35|25349.33
03:15:36|25349.39
03:15:37|25349.39
03:15:38|25349.37
03:15:39|25349.3
03:15:40|25349.47
03:15:41|25348.91
03:15:42|25348.91
03:15:43|25348.91
03:15:44|25348.91
03:15:45|25348.91
03:15:46|25348.91
03:15:47|25348.91
03:15:48|25348.91
03:15:49|25348.91
03:15:50|25348.91
03:15:51|25348.91
03:15:52|25348.91
03:15:53|25348.91
03:15:54|25348.91
03:15:55|25348.91
03:15:56|25348.91
03:15:57|25348.91
03:15:58|25348.91
03:15:59|25348.91
03:16:00|25348.91
03:16:01|25348.91
03:16:03|25348.91
03:16:04|25348.91
03:16:05|25348.91
03:16:06|25348.91
03:16:08|25348.91
03:16:09|25348.91
03:16:09|25348.91
03:16:10|25348.91
03:16:12|25348.91
03:16:13|25348.91
03:16:15|25348.91
03:16:15|25348.91
03:16:16|25348.91
03:16:18|25348.91
03:16:19|25348.91
03:16:20|25348.91
03:16:20|25348.91
03:16:22|25348.91
03:16:23|25348.91
03:16:25|25348.91
03:16:25|25348.91
03:16:26|25348.91
03:16:27|25348.91
03:16:28|25348.91
03:16:29|25348.91
03:16:30|25348.91
03:16:31|25348.91
03:16:33|25348.91
03:16:34|25348.91
03:16:35|25349.34
03:16:36|25349.34
03:16:37|25356.88
03:16:38|25356.88
03:16:39|25356.88
03:16:40|25357.1
03:16:41|25357.1
03:16:42|25357.1
03:16:43|25357.1
03:16:44|25357.1
03:16:45|25357.1
03:16:45|25357.1
03:16:48|25357.1
03:16:48|25357.1
03:16:49|25357.1
03:16:50|25357.1
03:16:51|25357.1
03:16:52|25357.1
03:16:53|25357.1
03:16:54|25357.1
03:16:55|25357.1
03:16:56|25357.1
03:16:58|25357.1
03:16:58|25357.1
03:17:00|25357.1
03:17:00|25357.1
03:17:03|25357.06
03:17:03|25357.06
03:17:05|25357.06
03:17:07|25357.18
03:17:07|25357.18
03:17:09|25357.18
03:17:09|25357.18
03:17:10|25357.18
03:17:11|25357.18
03:17:13|25357.18
03:17:14|25357.18
03:17:15|25357.18
03:17:16|25357.18
03:17:17|25357.18
03:17:18|25357.18
03:17:19|25357.18
03:17:20|25357.18
03:17:21|25357.18
03:17:22|25357.18
03:17:23|25357.18
03:17:23|25357.18
03:17:25|25357.18
03:17:26|25357.18
03:17:26|25357.18
03:17:28|25357.18
03:17:28|25357.18
03:17:29|25357.18
03:17:31|25357.18
03:17:32|25357.18
03:17:33|25357.18
03:17:33|25357.18
03:17:34|25357.18
03:17:36|25357.18
03:17:36|25359.14
03:17:37|25359.14
03:17:39|25359.14
03:17:39|25359.14
03:17:40|25359.14
03:17:43|25359.14
03:17:43|25359.14
03:17:44|25359.14
03:17:45|25359.14
03:17:46|25359.14
03:17:47|25359.14
03:17:48|25359.14
03:17:49|25359.14
03:17:50|25359.14
03:17:51|25359.14
03:17:52|25359.14
03:17:53|25359.14
03:17:54|25359.14
03:17:55|25359.14
03:17:56|25359.14
03:17:57|25359.14
03:17:58|25359.14
03:17:59|25359.14
03:18:00|25359.14
03:18:01|25359.14
03:18:02|25359.14
03:18:04|25359.14
03:18:05|25359.14
03:18:06|25359.14
03:18:07|25359.14
03:18:08|25359.14
03:18:09|25359.14
03:18:10|25359.14
03:18:11|25359.14
03:18:12|25359.14
03:18:13|25359.14
03:18:14|25359.14
03:18:15|25359.14
03:18:16|25367.89
03:18:18|25367.89
03:18:18|25367.89
03:18:19|25367.89
03:18:20|25367.89
03:18:21|25367.89
03:18:23|25367.89
03:18:23|25367.89
03:18:24|25367.89
03:18:25|25367.89
03:18:26|25367.89
03:18:27|25367.89
03:18:28|25367.89
03:18:29|25367.89
03:18:30|25367.89
03:18:32|25367.89
03:18:33|25366.11
03:18:34|25366.11
03:18:35|25366.11
03:18:36|25366.11
03:18:37|25366.11
03:18:38|25366.11
03:18:39|25366.11
03:18:40|25366.24
03:18:41|25365.52
03:18:42|25365.52
03:18:43|25365.52
03:18:44|25365.52
03:18:45|25365.52
03:18:46|25366.19
03:18:47|25365.25
03:18:48|25365.25
03:18:49|25365.25
03:18:50|25365.25
03:18:52|25366.21
03:18:52|25366.21
03:18:53|25366.21
03:18:54|25366.21
03:18:55|25367.44
03:18:56|25367.44
03:18:57|25367.44
03:18:58|25367.44
03:19:00|25367.44
03:19:01|25367.44
03:19:02|25367.44
03:19:03|25367.43
03:19:05|25367.43
03:19:06|25367.43
03:19:07|25367.43
03:19:08|25367.43
03:19:10|25367.43
03:19:10|25367.43
03:19:11|25367.43
03:19:12|25367.43
03:19:14|25367.43
03:19:14|25367.43
03:19:15|25367.43
03:19:17|25367.43
03:19:17|25367.43
03:19:18|25367.43
03:19:20|25367.43
03:19:21|25367.43
03:19:22|25376.75
03:19:23|25376.75
03:19:24|25376.75
03:19:25|25376.75
03:19:26|25376.75
03:19:27|25376.75
03:19:28|25376.75
03:19:29|25375.78
03:19:30|25375.78
03:19:31|25375.78
03:19:32|25366.61
03:19:33|25366.61
03:19:34|25366.61
03:19:35|25366.61
03:19:36|25366.61
03:19:37|25366.61
03:19:38|25374.33
03:19:39|25374.33
03:19:40|25374.33
03:19:42|25374.33
03:19:42|25374.33
03:19:44|25374.33
03:19:44|25374.33
03:19:45|25374.33
03:19:46|25374.33
03:19:48|25374.33
03:19:48|25374.33
03:19:50|25374.33
03:19:50|25374.33
03:19:51|25374.33
03:19:53|25374.33
03:19:53|25380.66
03:19:55|25388.23
03:19:55|25393.11
03:19:56|25393.11
03:20:04|25393.11
03:20:04|25391.44
03:20:06|25391.44
03:20:08|25391.44
03:20:09|25390.39
03:20:10|25390.39
03:20:12|25390.39
03:20:13|25390.39
03:20:14|25390.39
03:20:15|25390.39
03:20:16|25390.39
03:20:17|25390.39
03:20:18|25390.39
03:20:18|25399.37
03:20:20|25399.37
03:20:21|25399.37
03:20:22|25399.37
03:20:23|25399.37
03:20:24|25399.37
03:20:25|25399.37
03:20:26|25395.33
03:20:27|25395.33
03:20:28|25394.96
03:20:29|25394.96
03:20:30|25394.98
03:20:31|25394.98
03:20:32|25394.98
03:20:33|25394.98
03:20:35|25394.98
03:20:36|25394.98
03:20:37|25394.98
03:20:38|25394.98
03:20:39|25394.98
03:20:40|25394.98
03:20:41|25394.98
03:20:42|25394.98
03:20:43|25394.98
03:20:44|25394.98
03:20:45|25394.98
03:20:46|25394.98
03:20:47|25394.98
03:20:48|25394.98
03:20:49|25394.98
03:20:50|25394.98
03:20:51|25394.98
03:20:52|25391.23
03:20:53|25391.23
03:20:54|25391.23
03:20:55|25391.23
03:20:56|25391.23
03:20:57|25391.23
03:20:58|25391.23
03:20:59|25391.23
03:21:00|25391.23
03:21:01|25391.23
03:21:03|25401.6
03:21:03|25401.6
03:21:05|25401.6
03:21:06|25401.6
03:21:07|25401.6
03:21:08|25401.6
03:21:09|25401.6
03:21:10|25401.6
03:21:11|25401.6
03:21:12|25401.6
03:21:13|25401.6
03:21:15|25401.6
03:21:16|25401.6
03:21:17|25401.6
03:21:18|25401.6
03:21:20|25401.6
03:21:20|25401.6
03:21:21|25401.6
03:21:22|25401.6
03:21:24|25401.6
03:21:25|25401.6
03:21:25|25401.6
03:21:27|25401.6
03:21:28|25402.43
03:21:29|25402.43
03:21:30|25397.5
03:21:31|25397.5
03:21:32|25394.78
03:21:33|25394.78
03:21:34|25394.78
03:21:35|25394.78
03:21:36|25394.78
03:21:37|25394.78
03:21:38|25394.78
03:21:40|25393.32
03:21:41|25393.32
03:21:42|25393.32
03:21:43|25393.32
03:21:44|25393.32
03:21:45|25393.32
03:21:45|25393.32
03:21:46|25393.32
03:21:47|25393.32
03:21:49|25393.32
03:21:49|25393.32
03:21:51|25393.32
03:21:51|25393.32
03:21:53|25393.32
03:21:54|25393.32
03:21:55|25393.32
03:21:55|25393.32
03:21:56|25393.32
03:21:58|25393.32
03:21:58|25393.32
03:21:59|25393.32
03:22:01|25393.32
03:22:02|25393.32
03:22:03|25393.32
03:22:04|25393.32
03:22:05|25393.32
03:22:05|25398.69
03:22:06|25398.69
03:22:08|25398.69
03:22:10|25398.69
03:22:11|25398.69
03:22:11|25398.69
03:22:13|25398.69
03:22:14|25398.69
03:22:16|25398.69
03:22:17|25398.69
03:22:17|25398.69
03:22:20|25398.69
03:22:20|25398.69
03:22:22|25398.69
03:22:23|25398.69
03:22:24|25398.69
03:22:25|25398.69
03:22:25|25398.69
03:22:27|25398.69
03:22:28|25398.69
03:22:28|25398.69
03:22:30|25399.68
03:22:30|25399.52
03:22:32|25399.91
03:22:33|25399.79
03:22:34|25399.85
03:22:35|25400.57
03:22:36|25399.33
03:22:36|25400.4
03:22:37|25400.76
03:22:38|25400.76
03:22:39|25400.66
03:22:40|25400.63
03:22:42|25399.04
03:22:42|25400.59
03:22:44|25400.59
03:22:45|25394.96
03:22:46|25395.65
03:22:47|25395.65
03:22:49|25395.65
03:22:49|25395.65
03:22:50|25395.65
03:22:51|25395.65
03:22:52|25395.65
03:22:53|25395.65
03:22:54|25395.65
03:22:55|25395.65
03:22:56|25395.65
03:22:57|25395.65
03:22:58|25395.65
03:22:59|25395.65
03:23:00|25395.65
03:23:01|25395.65
03:23:02|25395.65
03:23:03|25395.65
03:23:05|25395.65
03:23:05|25395.65
03:23:07|25395.65
03:23:08|25395.65
03:23:09|25395.65
03:23:10|25395.65
03:23:11|25394.96
03:23:12|25394.96
03:23:13|25394.96
03:23:14|25394.96
03:23:15|25394.96
03:23:16|25394.96
03:23:18|25395.65
03:23:18|25395.65
03:23:19|25395.65
03:23:20|25395.65
03:23:21|25395.65
03:23:22|25395.65
03:23:23|25395.65
03:23:24|25395.65
03:23:25|25395.65
03:23:26|25395.65
03:23:27|25395.65
03:23:28|25395.65
03:23:29|25397.99
03:23:30|25397.99
03:23:31|25397.99
03:23:32|25394.96
03:23:33|25394.95
03:23:34|25394.95
03:23:35|25394.95
03:23:36|25394.95
03:23:37|25394.95
03:23:38|25394.95
03:23:39|25394.95
03:23:40|25394.95
03:23:42|25394.95
03:23:43|25394.95
03:23:44|25394.95
03:23:44|25390.35
03:23:46|25390.35
03:23:46|25390.35
03:23:47|25390.35
03:23:48|25390.35
03:23:50|25390.35
03:23:50|25390.35
03:23:52|25390.35
03:23:53|25390.35
03:23:53|25390.35
03:23:54|25390.35
03:23:55|25390.35
03:23:56|25390.35
03:23:57|25390.35
03:23:58|25390.35
03:24:01|25390.35
03:24:02|25390.35
03:24:02|25390.35
03:24:04|25390.35
03:24:05|25390.35
03:24:06|25390.35
03:24:06|25390.35
03:24:07|25395.8
03:24:09|25395.78
03:24:10|25395.78
03:24:10|25395.78
03:24:12|25395.78
03:24:13|25395.78
03:24:14|25395.78
03:24:14|25395.78
03:24:16|25395.78
03:24:17|25395.78
03:24:18|25386.89
03:24:19|25386.89
03:24:20|25386.89
03:24:21|25386.89
03:24:22|25386.89
03:24:23|25386.89
03:24:24|25386.89
03:24:25|25386.89
03:24:25|25386.89
03:24:27|25386.89
03:24:27|25387.91
03:24:28|25394.46
03:24:29|25394.42
03:24:30|25394.42
03:24:31|25394.42
03:24:33|25394.42
03:24:34|25394.42
03:24:34|25394.42
03:24:35|25394.42
03:24:36|25394.42
03:24:39|25387.99
03:24:39|25387.99
03:24:40|25387.99
03:24:41|25387.99
03:24:42|25387.99
03:24:43|25387.99
03:24:44|25387.99
03:24:45|25387.99
03:24:46|25389.24
03:24:47|25389.01
03:24:48|25389.01
03:24:49|25389.01
03:24:50|25389.01
03:24:51|25389.01
03:24:52|25389.01
03:24:53|25389.85
03:24:54|25389.85
03:24:55|25392.21
03:24:56|25392.21
03:24:57|25392.21
03:24:58|25392.21
03:24:59|25392.21
03:25:00|25392.21
03:25:01|25392.21
03:25:02|25392.21
03:25:03|25387.45
03:25:04|25387.45
03:25:06|25387.45
03:25:08|25389.89
03:25:09|25389.89
03:25:10|25389.89
03:25:11|25395.65
03:25:12|25395.65
03:25:13|25395.65
03:25:14|25395.65
03:25:15|25398.61
03:25:16|25398.51
03:25:17|25398.51
03:25:19|25398.21
03:25:19|25398.21
03:25:20|25398.21
03:25:22|25398.21
03:25:23|25398.21
03:25:24|25398.21
03:25:25|25398.21
03:25:27|25397.31
03:25:27|25397.27
03:25:28|25397.27
03:25:29|25390.08
03:25:31|25390.08
03:25:31|25389.85
03:25:32|25389.84
03:25:33|25389.84
03:25:35|25390.78
03:25:36|25390.78
03:25:37|25390.78
03:25:38|25390.78
03:25:38|25390.77
03:25:40|25390.77
03:25:41|25390.77
03:25:41|25390.77
03:25:42|25390.77
03:25:43|25390.77
03:25:44|25390.77
03:25:46|25390.6
03:25:46|25390.62
03:25:48|25390.6
03:25:49|25390.6
03:25:49|25390.6
03:25:51|25390.59
03:25:51|25390.59
03:25:53|25390.58
03:25:54|25390.58
03:25:54|25390.58
03:25:55|25390.52
03:25:56|25389.88
03:25:57|25389.88
03:25:58|25389.88
03:26:00|25389.84
03:26:01|25389.84
03:26:02|25389.84
03:26:03|25389.84
03:26:04|25389.83
03:26:06|25389.83
03:26:06|25389.83
03:26:07|25396.49
03:26:08|25396.49
03:26:10|25396.49
03:26:10|25396.49
03:26:12|25396.49
03:26:13|25396.49
03:26:15|25389.84
03:26:15|25389.84
03:26:16|25389.84
03:26:18|25389.84
03:26:19|25389.84
03:26:20|25389.84
03:26:21|25389.84
03:26:22|25389.84
03:26:23|25389.84
03:26:25|25389.84
03:26:25|25389.84
03:26:26|25389.84
03:26:27|25389.84
03:26:28|25389.84
03:26:29|25389.84
03:26:30|25389.84
03:26:31|25389.84
03:26:32|25389.84
03:26:33|25389.84
03:26:34|25389.84
03:26:35|25389.84
03:26:36|25389.84
03:26:37|25389.84
03:26:38|25389.84
03:26:40|25389.84
03:26:41|25389.84
03:26:42|25389.84
03:26:44|25389.84
03:26:45|25389.84
03:26:45|25389.84
03:26:47|25389.84
03:26:47|25389.84
03:26:48|25389.84
03:26:50|25389.84
03:26:51|25389.84
03:26:52|25389.84
03:26:52|25389.84
03:26:53|25389.84
03:26:54|25389.84
03:26:55|25389.84
03:26:56|25389.84
03:26:57|25389.84
03:26:58|25389.84
03:26:59|25389.84
03:27:00|25392.11
03:27:02|25392.11
03:27:02|25392.11
03:27:04|25392.34
03:27:04|25392.34
03:27:06|25384.31
03:27:07|25384.31
03:27:07|25384.31
03:27:08|25384.31
03:27:09|25384.31
03:27:11|25384.29
03:27:11|25384.3
03:27:12|25384.3
03:27:13|25384.3
03:27:15|25384.3
03:27:17|25384.3
03:27:18|25384.3
03:27:18|25391.47
03:27:19|25391.98
03:27:20|25391.98
03:27:21|25391.98
03:27:23|25392.45
03:27:24|25392.45
03:27:25|25392.45
03:27:26|25392.38
03:27:27|25392.38
03:27:28|25391.76
03:27:29|25391.76
03:27:30|25391.76
03:27:31|25391.76
03:27:32|25391.76
03:27:33|25391.76
03:27:34|25391.62
03:27:35|25391.61
03:27:36|25391.61
03:27:37|25391.61
03:27:38|25391.95
03:27:39|25391.95
03:27:41|25391.95
03:27:41|25391.95
03:27:43|25391.95
03:27:43|25391.95
03:27:45|25391.95
03:27:45|25384.53
03:27:46|25384.53
03:27:48|25384.53
03:27:48|25384.53
03:27:49|25384.53
03:27:50|25384.53
03:27:51|25384.53
03:27:52|25384.53
03:27:53|25384.53
03:27:54|25384.53
03:27:55|25384.53
03:27:57|25384.53
03:27:57|25384.53
03:27:59|25384.53
03:27:59|25384.53
03:28:01|25384.53
03:28:02|25384.32
03:28:03|25384.32
03:28:04|25384.32
03:28:05|25384.32
03:28:06|25384.32
03:28:07|25384.31
03:28:08|25384.31
03:28:10|25384.31
03:28:10|25383.48
03:28:12|25383.4
03:28:13|25383.4
03:28:14|25384.3
03:28:15|25383.31
03:28:16|25390.46
03:28:17|25390.46
03:28:19|25390.46
03:28:20|25390.46
03:28:20|25390.46
03:28:21|25390.46
03:28:23|25390.46
03:28:23|25390.46
03:28:24|25382.76
03:28:26|25382.4
03:28:26|25382.4
03:28:27|25382.62
03:28:29|25389.26
03:28:29|25389.26
03:28:30|25389.26
03:28:31|25389.26
03:28:33|25389.26
03:28:33|25389.26
03:28:34|25389.26
03:28:36|25389.26
03:28:37|25389.26
03:28:38|25389.26
03:28:39|25389.26
03:28:40|25389.26
03:28:41|25389.26
03:28:42|25389.26
03:28:43|25389.26
03:28:44|25389.26
03:28:45|25389.26
03:28:46|25389.26
03:28:48|25389.99
03:28:49|25389.99
03:28:49|25389.99
03:28:51|25389.99
03:28:52|25389.99
03:28:53|25389.99
03:28:53|25389.99
03:28:55|25389.99
03:28:56|25392.09
03:28:57|25391.8
03:28:58|25392.43
03:28:59|25392.44
03:29:00|25392.44
03:29:01|25392.44
03:29:02|25392.5
03:29:03|25392.5
03:29:04|25392.5
03:29:05|25392.5
03:29:07|25396.42
03:29:07|25396.42
03:29:08|25388.1
03:29:09|25396.34
03:29:10|25396.34
03:29:11|25396.34
03:29:12|25396.34
03:29:13|25396.34
03:29:14|25396.34
03:29:15|25396.34
03:29:16|25396.34
03:29:18|25396.34
03:29:18|25396.34
03:29:19|25396.34
03:29:21|25396.34
03:29:22|25396.34
03:29:23|25396.34
03:29:24|25396.34
03:29:25|25396.34
03:29:26|25396.34
03:29:27|25396.34
03:29:28|25384.98
03:29:29|25384.98
03:29:31|25384.98
03:29:31|25384.98
03:29:32|25384.98
03:29:34|25384.98
03:29:35|25384.98
03:29:36|25384.98
03:29:36|25384.98
03:29:37|25384.98
03:29:39|25384.98
03:29:40|25384.98
03:29:41|25384.98
03:29:42|25384.98
03:29:43|25384.98
03:29:44|25384.98
03:29:45|25384.98
03:29:46|25384.98
03:29:47|25384.98
03:29:48|25394.34
03:29:49|25394.34
03:29:50|25394.34
03:29:51|25394.34
03:29:52|25394.34
03:29:53|25394.34
03:29:54|25394.34
03:29:55|25397.22
03:29:57|25397.18
03:29:57|25396.88
03:29:59|25400.
03:30:00|25400.
03:30:01|25400.
03:30:02|25400.
03:30:02|25400.
03:30:04|25400.
03:30:04|25400.
03:30:06|25400.
03:30:06|25400.
03:30:08|25400.
03:30:08|25400.
03:30:10|25400.
03:30:11|25400.
03:30:12|25385.8
03:30:13|25385.8
03:30:14|25385.8
03:30:15|25385.8
03:30:17|25385.8
03:30:17|25385.8
03:30:18|25385.8
03:30:19|25385.8
03:30:20|25385.8
03:30:21|25385.8
03:30:22|25385.8
03:30:23|25385.8
03:30:24|25385.8
03:30:25|25385.8
03:30:26|25385.8
03:30:27|25385.8
03:30:28|25385.8
03:30:29|25385.8
03:30:30|25385.8
03:30:31|25385.8
03:30:32|25385.8
03:30:33|25385.8
03:30:34|25385.8
03:30:36|25385.8
03:30:36|25385.8
03:30:37|25385.8
03:30:39|25385.8
03:30:40|25385.8
03:30:41|25385.8
03:30:41|25385.8
03:30:43|25385.8
03:30:44|25385.8
03:30:45|25385.8
03:30:46|25385.8
03:30:47|25385.8
03:30:48|25385.8
03:30:48|25385.8
03:30:50|25395.92
03:30:50|25395.93
03:30:52|25396.
03:30:52|25396.
03:30:54|25396.
03:30:55|25396.
03:30:56|25396.
03:30:56|25396.
03:30:58|25396.
03:30:59|25396.
03:31:00|25396.
03:31:00|25396.
03:31:01|25396.
03:31:02|25396.
03:31:04|25399.61
03:31:06|25399.61
03:31:06|25399.61
03:31:07|25399.61
03:31:09|25399.61
03:31:09|25400.37
03:31:10|25400.37
03:31:11|25401.1
03:31:12|25401.1
03:31:13|25401.1
03:31:14|25401.1
03:31:15|25401.1
03:31:17|25401.1
03:31:18|25401.15
03:31:19|25401.15
03:31:20|25401.15
03:31:20|25401.15
03:31:22|25396.64
03:31:22|25396.64
03:31:24|25396.64
03:31:26|25396.64
03:31:26|25396.64
03:31:27|25397.05
03:31:29|25397.05
03:31:29|25397.05
03:31:31|25397.05
03:31:32|25397.05
03:31:33|25397.3
03:31:33|25395.94
03:31:35|25395.94
03:31:36|25395.94
03:31:36|25395.94
03:31:38|25395.94
03:31:38|25395.94
03:31:40|25395.94
03:31:41|25395.94
03:31:42|25395.94
03:31:43|25395.94
03:31:43|25395.94
03:31:45|25395.94
03:31:45|25395.94
03:31:47|25395.94
03:31:48|25395.94
03:31:49|25395.94
03:31:50|25395.94
03:31:51|25395.94
03:31:51|25395.94
03:31:53|25395.94
03:31:53|25395.94
03:31:55|25395.94
03:31:56|25395.94
03:31:57|25395.94
03:31:58|25395.94
03:31:59|25391.92
03:32:00|25391.92
03:32:00|25391.92
03:32:02|25391.92
03:32:03|25391.92
03:32:04|25391.92
03:32:05|25391.92
03:32:06|25387.82
03:32:06|25387.82
03:32:08|25387.82
03:32:10|25387.82
03:32:10|25387.82
03:32:11|25387.82
03:32:12|25387.82
03:32:13|25387.82
03:32:14|25387.82
03:32:16|25387.82
03:32:17|25393.41
03:32:17|25393.54
03:32:20|25393.54
03:32:22|25393.54
03:32:23|25393.54
03:32:24|25393.54
03:32:25|25393.54
03:32:26|25393.54
03:32:27|25393.54
03:32:27|25393.54
03:32:28|25393.54
03:32:29|25393.54
03:32:30|25393.54
03:32:31|25393.54
03:32:33|25393.54
03:32:34|25393.54
03:32:35|25393.54
03:32:37|25393.54
03:32:37|25393.54
03:32:38|25393.54
03:32:39|25393.54
03:32:40|25393.54
03:32:41|25393.54
03:32:42|25393.54
03:32:43|25398.96
03:32:44|25398.96
03:32:45|25398.96
03:32:46|25398.96
03:32:47|25401.62
03:32:48|25401.62
03:32:49|25401.62
03:32:50|25401.62
03:32:51|25401.62
03:32:52|25401.62
03:32:53|25401.62
03:32:54|25402.33
03:32:55|25402.33
03:32:57|25402.33
03:32:58|25402.33
03:32:58|25402.33
03:33:00|25396.32
03:33:02|25396.32
03:33:03|25396.32
03:33:04|25396.32
03:33:05|25408.3
03:33:07|25408.3
03:33:07|25408.3
03:33:09|25408.3
03:33:09|25399.88
03:33:11|25399.88
03:33:12|25399.88
03:33:12|25399.88
03:33:14|25399.88
03:33:16|25399.88
03:33:16|25403.64
03:33:18|25403.64
03:33:20|25403.64
03:33:21|25416.48
03:33:22|25418.13
03:33:23|25418.44
03:33:24|25418.44
03:33:25|25418.44
03:33:26|25418.44
03:33:26|25418.44
03:33:28|25412.04
03:33:29|25410.69
03:33:29|25410.69
03:33:31|25410.69
03:33:32|25410.69
03:33:33|25410.69
03:33:33|25405.4
03:33:34|25412.16
03:33:36|25412.16
03:33:37|25412.16
03:33:37|25412.16
03:33:39|25412.16
03:33:39|25405.36
03:33:40|25421.64
03:33:42|25421.64
03:33:43|25421.64
03:33:43|25412.52
03:33:45|25412.52
03:33:46|25412.52
03:33:47|25412.52
03:33:48|25409.42
03:33:48|25412.34
03:33:49|25412.34
03:33:50|25415.69
03:33:52|25413.2
03:33:52|25413.2
03:33:54|25413.11
03:33:55|25413.11
03:33:56|25424.48
03:33:57|25424.48
03:33:57|25424.48
03:33:59|25428.51
03:33:59|25428.51
03:34:02|25429.85
03:34:02|25419.46
03:34:03|25419.46
03:34:04|25412.47
03:34:05|25412.6
03:34:06|25412.6
03:34:07|25412.6
03:34:08|25412.6
03:34:09|25412.6
03:34:10|25412.6
03:34:11|25412.6
03:34:12|25414.47
03:34:13|25414.47
03:34:14|25416.12
03:34:15|25416.12
03:34:17|25414.72
03:34:18|25414.62
03:34:19|25414.62
03:34:21|25414.62
03:34:21|25414.62
03:34:22|25414.62
03:34:23|25414.62
03:34:24|25414.62
03:34:25|25414.62
03:34:26|25420.07
03:34:28|25420.07
03:34:28|25420.07
03:34:29|25420.07
03:34:31|25420.07
03:34:31|25420.07
03:34:34|25420.07
03:34:34|25420.07
03:34:35|25420.07
03:34:36|25420.07
03:34:37|25419.95
03:34:38|25419.95
03:34:39|25419.95
03:34:40|25419.95
03:34:41|25419.95
03:34:42|25419.95
03:34:43|25419.95
03:34:44|25427.14
03:34:45|25428.61
03:34:46|25420.07
03:34:47|25420.07
03:34:48|25420.07
03:34:49|25420.07
03:34:50|25420.07
03:34:51|25420.07
03:34:52|25420.07
03:34:53|25420.07
03:34:54|25428.35
03:34:55|25428.63
03:34:56|25428.65
03:34:57|25428.65
03:34:58|25428.65
03:34:59|25428.65
03:35:00|25428.65
03:35:01|25422.13
03:35:02|25422.13
03:35:03|25422.13
03:35:04|25422.13
03:35:05|25422.13
03:35:07|25422.13
03:35:08|25416.93
03:35:09|25428.61
03:35:10|25428.61
03:35:11|25428.61
03:35:12|25428.61
03:35:12|25428.61
03:35:15|25428.61
03:35:15|25428.61
03:35:17|25428.45
03:35:17|25428.45
03:35:18|25428.45
03:35:20|25428.45
03:35:22|25419.82
03:35:22|25419.82
03:35:23|25419.82
03:35:24|25419.82
03:35:25|25419.82
03:35:26|25419.82
03:35:28|25419.82
03:35:28|25419.82
03:35:29|25419.82
03:35:31|25419.82
03:35:32|25419.82
03:35:33|25419.82
03:35:34|25419.82
03:35:34|25419.82
03:35:36|25419.82
03:35:37|25419.82
03:35:38|25428.65
03:35:38|25428.65
03:35:39|25428.65
03:35:41|25422.16
03:35:43|25422.16
03:35:43|25428.65
03:35:44|25428.65
03:35:45|25428.65
03:35:46|25428.65
03:35:47|25428.65
03:35:48|25428.65
03:35:49|25428.65
03:35:50|25428.65
03:35:51|25428.65
03:35:52|25428.65
03:35:53|25428.65
03:35:54|25428.65
03:35:55|25428.65
03:35:56|25428.65
03:35:57|25428.65
03:35:58|25428.65
03:35:59|25428.65
03:36:00|25429.39
03:36:01|25429.39
03:36:02|25429.39
03:36:03|25429.39
03:36:04|25429.39
03:36:05|25429.39
03:36:06|25429.39
03:36:07|25429.39
03:36:08|25429.87
03:36:09|25429.97
03:36:10|25430.05
03:36:11|25430.05
03:36:12|25434.44
03:36:13|25435.42
03:36:14|25435.91
03:36:15|25435.89
03:36:16|25435.96
03:36:18|25435.6
03:36:19|25435.6
03:36:21|25432.23
03:36:22|25431.09
03:36:24|25431.53
03:36:24|25431.53
03:36:26|25428.78
03:36:26|25428.78
03:36:28|25428.78
03:36:29|25428.78
03:36:29|25428.78
03:36:31|25428.78
03:36:32|25428.78
03:36:32|25428.78
03:36:33|25428.78
03:36:35|25428.78
03:36:35|25428.78
03:36:36|25428.78
03:36:38|25428.78
03:36:38|25428.78
03:36:39|25428.78
03:36:42|25428.78
03:36:42|25428.78
03:36:43|25428.78
03:36:44|25428.78
03:36:45|25428.78
03:36:46|25428.78
03:36:47|25428.78
03:36:48|25428.78
03:36:49|25428.78
03:36:50|25428.78
03:36:51|25428.78
03:36:52|25428.78
03:36:53|25428.78
03:36:54|25428.78
03:36:55|25428.78
03:36:56|25428.78
03:36:58|25428.78
03:36:59|25428.78
03:37:00|25428.78
03:37:01|25428.78
03:37:02|25428.78
03:37:03|25428.78
03:37:04|25428.78
03:37:05|25428.78
03:37:06|25428.78
03:37:08|25428.78
03:37:08|25428.78
03:37:09|25428.78
03:37:11|25428.78
03:37:11|25428.78
03:37:13|25428.78
03:37:14|25428.78
03:37:15|25428.78
03:37:16|25431.6
03:37:17|25431.63
03:37:18|25431.63
03:37:19|25431.63
03:37:20|25431.63
03:37:21|25431.63
03:37:22|25431.63
03:37:23|25431.63
03:37:25|25431.63
03:37:25|25431.63
03:37:26|25431.63
03:37:28|25431.63
03:37:29|25431.63
03:37:30|25431.63
03:37:31|25431.63
03:37:32|25431.63
03:37:33|25431.63
03:37:34|25431.63
03:37:36|25431.63
03:37:37|25429.26
03:37:38|25429.26
03:37:39|25429.26
03:37:40|25429.26
03:37:41|25429.26
03:37:42|25429.26
03:37:43|25429.26
03:37:44|25429.26
03:37:45|25429.26
03:37:47|25429.26
03:37:47|25429.26
03:37:48|25429.26
03:37:49|25429.26
03:37:50|25429.26
03:37:51|25429.26
03:37:52|25429.26
03:37:53|25430.18
03:37:54|25430.18
03:37:55|25430.99
03:37:56|25429.42
03:37:58|25429.22
03:37:58|25428.96
03:37:59|25429.49
03:38:00|25430.
03:38:01|25431.63
03:38:02|25431.66
03:38:03|25432.05
03:38:04|25432.05
03:38:05|25432.05
03:38:06|25432.05
03:38:07|25432.05
03:38:08|25432.05
03:38:09|25432.05
03:38:10|25432.05
03:38:11|25432.05
03:38:12|25432.05
03:38:14|25432.05
03:38:14|25432.05
03:38:15|25432.05
03:38:16|25432.05
03:38:17|25432.05
03:38:18|25432.09
03:38:19|25432.09
03:38:20|25432.05
03:38:21|25432.05
03:38:23|25432.05
03:38:23|25432.05
03:38:25|25432.05
03:38:26|25432.05
03:38:27|25432.05
03:38:28|25432.05
03:38:29|25432.05
03:38:30|25432.05
03:38:30|25432.05
03:38:31|25432.05
03:38:33|25432.05
03:38:34|25432.05
03:38:35|25432.05
03:38:36|25432.05
03:38:37|25430.47
03:38:38|25430.47
03:38:39|25430.47
03:38:40|25430.47
03:38:41|25430.47
03:38:42|25430.47
03:38:43|25430.47
03:38:44|25430.47
03:38:45|25430.47
03:38:46|25430.47
03:38:47|25430.47
03:38:48|25430.47
03:38:49|25432.46
03:38:50|25432.46
03:38:51|25432.46
03:38:52|25432.46
03:38:52|25432.46
03:38:53|25426.48
03:38:55|25426.51
03:38:56|25430.91
03:38:57|25431.62
03:38:58|25431.62
03:38:59|25422.49
03:39:00|25422.5
03:39:01|25422.49
03:39:02|25422.08
03:39:03|25417.42
03:39:04|25417.42
03:39:05|25417.42
03:39:06|25417.42
03:39:08|25410.64
03:39:09|25416.02
03:39:09|25417.96
03:39:10|25420.4
03:39:12|25420.4
03:39:12|25420.4
03:39:14|25420.4
03:39:15|25410.61
03:39:16|25410.61
03:39:17|25405.38
03:39:18|25405.38
03:39:19|25405.38
03:39:20|25412.1
03:39:21|25412.1
03:39:22|25412.1
03:39:23|25412.1
03:39:24|25412.1
03:39:25|25412.1
03:39:27|25412.1
03:39:28|25412.1
03:39:29|25412.1
03:39:30|25412.1
03:39:31|25412.1
03:39:32|25412.1
03:39:33|25412.1
03:39:34|25412.1
03:39:35|25412.1
03:39:36|25412.1
03:39:37|25412.1
03:39:38|25412.1
03:39:39|25412.1
03:39:40|25412.1
03:39:41|25412.1
03:39:42|25412.1
03:39:43|25412.1
03:39:44|25412.1
03:39:45|25403.88
03:39:46|25403.88
03:39:47|25402.67
03:39:48|25403.28
03:39:50|25413.61
03:39:50|25413.61
03:39:51|25413.61
03:39:52|25413.61
03:39:53|25413.61
03:39:54|25413.61
03:39:55|25413.61
03:39:56|25413.61
03:39:58|25413.61
03:39:58|25413.61
03:39:59|25413.61
03:40:00|25413.61
03:40:02|25413.61
03:40:03|25413.61
03:40:04|25413.61
03:40:06|25413.61
03:40:07|25413.61
03:40:07|25413.61
03:40:09|25413.61
03:40:10|25413.61
03:40:12|25413.61
03:40:13|25413.61
03:40:13|25413.61
03:40:14|25413.61
03:40:16|25413.61
03:40:17|25413.61
03:40:18|25413.61
03:40:19|25413.61
03:40:20|25413.61
03:40:21|25413.61
03:40:23|25413.61
03:40:24|25413.61
03:40:25|25411.76
03:40:27|25411.76
03:40:27|25411.76
03:40:28|25411.76
03:40:29|25411.76
03:40:31|25411.76
03:40:32|25411.76
03:40:33|25411.76
03:40:34|25411.76
03:40:35|25411.76
03:40:36|25411.76
03:40:37|25411.76
03:40:38|25411.76
03:40:39|25411.76
03:40:41|25410.69
03:40:41|25410.69
03:40:43|25410.69
03:40:44|25410.69
03:40:45|25410.69
03:40:45|25412.06
03:40:46|25412.06
03:40:48|25412.06
03:40:49|25412.06
03:40:50|25412.06
03:40:50|25412.06
03:40:51|25412.06
03:40:52|25412.06
03:40:53|25407.57
03:40:54|25407.57
03:40:55|25407.57
03:40:56|25407.57
03:40:57|25407.57
03:40:58|25407.57
03:40:59|25407.57
03:41:00|25407.57
03:41:01|25407.57
03:41:02|25404.25
03:41:04|25404.25
03:41:04|25404.25
03:41:05|25404.25
03:41:06|25404.05
03:41:07|25404.05
03:41:09|25404.05
03:41:10|25404.25
03:41:11|25404.25
03:41:12|25404.25
03:41:13|25404.25
03:41:14|25404.25
03:41:15|25404.25
03:41:16|25404.25
03:41:17|25404.25
03:41:18|25404.25
03:41:19|25404.05
03:41:20|25404.05
03:41:21|25404.05
03:41:22|25402.05
03:41:23|25408.15
03:41:24|25407.84
03:41:25|25408.36
03:41:26|25408.42
03:41:27|25408.43
03:41:28|25408.43
03:41:29|25408.43
03:41:30|25400.55
03:41:31|25408.31
03:41:32|25408.31
03:41:33|25408.31
03:41:34|25408.31
03:41:36|25402.25
03:41:37|25402.25
03:41:38|25402.25
03:41:38|25402.25
03:41:39|25402.25
03:41:40|25402.25
03:41:41|25402.25
03:41:42|25402.25
03:41:43|25402.25
03:41:44|25402.25
03:41:46|25402.25
03:41:46|25402.25
03:41:47|25402.25
03:41:49|25402.25
03:41:49|25402.31
03:41:50|25402.31
03:41:51|25402.31
03:41:53|25402.31
03:41:54|25402.31
03:41:54|25402.7
03:41:55|25402.7
03:41:56|25402.7
03:41:58|25402.7
03:41:58|25399.72
03:41:59|25399.72
03:42:00|25399.72
03:42:01|25399.72
03:42:02|25399.72
03:42:03|25399.72
03:42:05|25399.72
03:42:06|25402.83
03:42:07|25402.83
03:42:08|25402.83
03:42:09|25402.83
03:42:10|25402.83
03:42:11|25402.83
03:42:12|25402.83
03:42:13|25402.83
03:42:14|25402.83
03:42:15|25402.83
03:42:16|25402.83
03:42:17|25402.83
03:42:18|25402.83
03:42:19|25402.83
03:42:20|25402.83
03:42:21|25402.83
03:42:22|25402.83
03:42:23|25402.83
03:42:24|25402.83
03:42:25|25402.83
03:42:26|25402.83
03:42:28|25402.83
03:42:28|25401.92
03:42:29|25401.92
03:42:31|25401.59
03:42:32|25401.59
03:42:33|25401.59
03:42:34|25401.59
03:42:35|25407.41
03:42:37|25401.58
03:42:38|25401.58
03:42:39|25401.58
03:42:40|25401.58
03:42:41|25401.58
03:42:43|25401.58
03:42:44|25401.58
03:42:45|25404.68
03:42:45|25399.4
03:42:47|25399.4
03:42:48|25399.4
03:42:48|25399.4
03:42:50|25399.4
03:42:50|25398.37
03:42:52|25398.37
03:42:53|25398.37
03:42:53|25399.45
03:42:55|25399.45
03:42:56|25399.45
03:42:57|25399.45
03:42:58|25399.45
03:42:59|25406.36
03:43:00|25406.36
03:43:01|25406.36
03:43:02|25406.36
03:43:03|25406.36
03:43:04|25406.02
03:43:06|25406.02
03:43:07|25406.02
03:43:08|25406.02
03:43:08|25406.02
03:43:09|25397.54
03:43:10|25397.54
03:43:12|25397.54
03:43:13|25397.54
03:43:14|25397.54
03:43:15|25397.54
03:43:16|25397.54
03:43:17|25396.79
03:43:18|25396.79
03:43:19|25396.79
03:43:20|25396.79
03:43:21|25400.82
03:43:22|25400.82
03:43:23|25400.82
03:43:24|25400.82
03:43:25|25400.82
03:43:26|25400.82
03:43:27|25396.8
03:43:29|25396.8
03:43:29|25396.12
03:43:31|25404.7
03:43:32|25405.21
03:43:33|25396.08
03:43:34|25404.66
03:43:36|25406.63
03:43:36|25405.72
03:43:38|25406.29
03:43:39|25405.5
03:43:40|25412.1
03:43:41|25412.09
03:43:42|25406.15
03:43:43|25411.99
03:43:44|25396.76
03:43:47|25407.96
03:43:47|25396.81
03:43:48|25408.17
03:43:49|25408.09
03:43:50|25408.19
03:43:51|25396.98
03:43:52|25408.89
03:43:53|25408.85
03:43:54|25408.85
03:43:55|25407.38
03:43:56|25407.38
03:43:57|25407.38
03:43:58|25399.51
03:43:59|25399.51
03:44:00|25399.51
03:44:01|25399.51
03:44:02|25399.51
03:44:03|25399.14
03:44:04|25399.14
03:44:06|25399.14
03:44:07|25399.14
03:44:08|25399.14
03:44:10|25399.14
03:44:10|25399.14
03:44:12|25399.14
03:44:13|25399.14
03:44:14|25399.14
03:44:15|25399.14
03:44:16|25399.14
03:44:17|25399.14
03:44:18|25399.14
03:44:20|25399.14
03:44:21|25399.14
03:44:22|25399.14
03:44:23|25399.14
03:44:24|25399.14
03:44:25|25399.14
03:44:26|25399.14
03:44:27|25399.14
03:44:28|25399.14
03:44:29|25399.14
03:44:30|25399.14
03:44:31|25399.14
03:44:32|25399.14
03:44:33|25399.14
03:44:34|25399.14
03:44:35|25399.14
03:44:36|25399.14
03:44:37|25399.14
03:44:38|25402.95
03:44:40|25404.52
03:44:40|25404.52
03:44:41|25404.52
03:44:42|25404.52
03:44:43|25404.52
03:44:45|25404.34
03:44:45|25404.46
03:44:46|25404.46
03:44:47|25405.75
03:44:48|25405.75
03:44:50|25404.38
03:44:50|25404.38
03:44:51|25404.38
03:44:52|25404.61
03:44:53|25404.61
03:44:55|25404.61
03:44:56|25404.61
03:44:57|25404.61
03:44:57|25413.92
03:44:59|25415.39
03:44:59|25415.39
03:45:00|25415.39
03:45:02|25415.39
03:45:02|25404.62
03:45:04|25404.62
03:45:06|25414.64
03:45:06|25414.64
03:45:07|25415.38
03:45:08|25415.38
03:45:09|25415.38
03:45:10|25415.38
03:45:11|25415.38
03:45:12|25415.38
03:45:14|25405.36
03:45:15|25405.36
03:45:16|25405.36
03:45:17|25405.36
03:45:18|25405.36
03:45:19|25405.36
03:45:20|25405.36
03:45:21|25405.36
03:45:22|25405.36
03:45:22|25405.36
03:45:24|25405.36
03:45:25|25405.36
03:45:26|25405.36
03:45:26|25405.36
03:45:28|25405.36
03:45:29|25403.53
03:45:29|25403.52
03:45:31|25403.52
03:45:33|25403.52
03:45:33|25403.52
03:45:35|25403.53
03:45:36|25403.53
03:45:37|25403.52
03:45:37|25402.99
03:45:38|25402.99
03:45:40|25402.99
03:45:41|25402.99
03:45:42|25402.99
03:45:43|25402.99
03:45:44|25402.99
03:45:45|25402.99
03:45:46|25402.99
03:45:47|25402.99
03:45:48|25402.99
03:45:49|25402.99
03:45:50|25402.99
03:45:51|25402.99
03:45:52|25402.99
03:45:53|25402.99
03:45:54|25402.99
03:45:55|25402.99
03:45:56|25402.99
03:45:57|25402.99
03:45:58|25402.99
03:45:59|25402.99
03:46:00|25402.99
03:46:01|25402.99
03:46:02|25399.59
03:46:03|25399.59
03:46:05|25399.59
03:46:06|25399.59
03:46:07|25399.59
03:46:08|25399.59
03:46:09|25399.59
03:46:10|25399.59
03:46:11|25399.59
03:46:12|25408.45
03:46:13|25408.45
03:46:15|25408.45
03:46:15|25408.45
03:46:17|25408.45
03:46:18|25408.45
03:46:18|25408.45
03:46:19|25408.45
03:46:21|25408.45
03:46:22|25408.45
03:46:22|25408.45
03:46:23|25408.45
03:46:24|25408.45
03:46:26|25408.45
03:46:26|25408.45
03:46:27|25408.45
03:46:28|25408.45
03:46:29|25408.45
03:46:30|25408.45
03:46:33|25413.45
03:46:33|25413.45
03:46:34|25413.45
03:46:35|25413.45
03:46:36|25413.45
03:46:38|25413.45
03:46:38|25413.45
03:46:40|25413.45
03:46:41|25413.45
03:46:42|25413.45
03:46:42|25413.45
03:46:45|25415.43
03:46:45|25415.43
03:46:46|25415.43
03:46:47|25415.43
03:46:48|25415.43
03:46:49|25415.43
03:46:50|25415.43
03:46:51|25415.43
03:46:53|25415.43
03:46:55|25415.43
03:46:55|25415.43
03:46:56|25415.43
03:46:58|25415.43
03:46:58|25415.43
03:47:01|25415.43
03:47:01|25415.43
03:47:02|25415.43
03:47:03|25415.43
03:47:04|25415.43
03:47:05|25415.43
03:47:07|25415.43
03:47:08|25415.43
03:47:10|25415.43
03:47:10|25415.43
03:47:11|25415.43
03:47:12|25415.43
03:47:13|25415.43
03:47:15|25415.43
03:47:15|25415.43
03:47:16|25415.43
03:47:18|25415.43
03:47:19|25415.43
03:47:19|25415.43
03:47:21|25415.43
03:47:22|25415.43
03:47:22|25415.43
03:47:23|25415.43
03:47:24|25415.43
03:47:25|25415.43
03:47:26|25415.43
03:47:28|25415.43
03:47:29|25415.43
03:47:29|25415.37
03:47:30|25415.57
03:47:32|25415.57
03:47:32|25415.57
03:47:34|25415.57
03:47:34|25415.57
03:47:36|25415.57
03:47:37|25415.57
03:47:38|25415.57
03:47:38|25415.57
03:47:41|25415.57
03:47:41|25415.57
03:47:42|25415.57
03:47:44|25415.57
03:47:45|25415.57
03:47:46|25415.57
03:47:47|25415.57
03:47:48|25415.57
03:47:48|25415.57
03:47:49|25415.57
03:47:51|25415.57
03:47:53|25415.57
03:47:53|25415.57
03:47:54|25415.57
03:47:55|25415.57
03:47:56|25415.57
03:47:57|25415.57
03:47:59|25415.57
03:48:00|25415.57
03:48:01|25415.57
03:48:01|25415.57
03:48:03|25415.57
03:48:05|25415.57
03:48:05|25415.57
03:48:06|25415.57
03:48:07|25415.57
03:48:08|25415.57
03:48:09|25415.57
03:48:10|25415.57
03:48:11|25415.57
03:48:12|25415.57
03:48:13|25415.57
03:48:14|25415.57
03:48:15|25415.57
03:48:16|25415.57
03:48:17|25415.57
03:48:18|25415.57
03:48:19|25415.57
03:48:20|25415.57
03:48:22|25415.57
03:48:23|25415.57
03:48:24|25415.57
03:48:26|25415.57
03:48:26|25415.57
03:48:27|25415.57
03:48:28|25415.57
03:48:29|25415.57
03:48:30|25415.57
03:48:31|25415.57
03:48:32|25415.57
03:48:33|25415.57
03:48:35|25415.57
03:48:35|25415.57
03:48:37|25415.57
03:48:39|25415.57
03:48:39|25415.57
03:48:41|25415.57
03:48:41|25414.45
03:48:42|25414.45
03:48:43|25414.45
03:48:44|25414.45
03:48:45|25414.45
03:48:46|25414.45
03:48:47|25414.45
03:48:49|25415.45
03:48:51|25415.45
03:48:51|25415.45
03:48:53|25415.45
03:48:54|25415.45
03:48:55|25415.45
03:48:56|25415.45
03:48:57|25415.45
03:48:58|25415.45
03:48:59|25415.45
03:49:00|25415.45
03:49:01|25401.99
03:49:02|25401.99
03:49:03|25402.26
03:49:04|25402.39
03:49:05|25402.39
03:49:06|25402.39
03:49:07|25415.14
03:49:08|25415.14
03:49:09|25415.14
03:49:10|25415.14
03:49:11|25415.14
03:49:12|25415.14
03:49:13|25415.14
03:49:14|25415.14
03:49:15|25415.14
03:49:16|25415.14
03:49:17|25415.14
03:49:18|25415.14
03:49:19|25415.14
03:49:20|25415.14
03:49:21|25415.14
03:49:22|25415.14
03:49:23|25415.14
03:49:24|25415.14
03:49:25|25415.14
03:49:26|25415.14
03:49:27|25415.14
03:49:28|25415.14
03:49:29|25415.14
03:49:30|25415.14
03:49:31|25415.14
03:49:32|25415.14
03:49:33|25415.43
03:49:34|25415.43
03:49:35|25415.43
03:49:36|25415.43
03:49:37|25415.43
03:49:38|25415.43
03:49:39|25415.43
03:49:40|25415.43
03:49:41|25415.43
03:49:42|25415.43
03:49:43|25415.43
03:49:44|25415.43
03:49:46|25415.43
03:49:47|25415.43
03:49:47|25415.43
03:49:48|25415.43
03:49:49|25415.43
03:49:51|25415.43
03:49:51|25415.43
03:49:53|25415.43
03:49:53|25415.43
03:49:54|25415.43
03:49:56|25415.43
03:49:56|25415.43
03:49:57|25415.43
03:49:58|25415.43
03:49:59|25415.43
03:50:01|25415.43
03:50:02|25415.43
03:50:02|25415.43
03:50:03|25415.43
03:50:05|25415.43
03:50:06|25404.27
03:50:07|25404.27
03:50:08|25404.27
03:50:09|25404.27
03:50:10|25404.27
03:50:11|25404.27
03:50:12|25404.27
03:50:13|25404.27
03:50:14|25404.27
03:50:15|25404.27
03:50:16|25404.27
03:50:17|25404.27
03:50:18|25404.27
03:50:19|25404.27
03:50:20|25404.27
03:50:21|25404.27
03:50:22|25404.27
03:50:23|25404.27
03:50:24|25404.27
03:50:25|25404.27
03:50:26|25404.27
03:50:27|25404.27
03:50:28|25402.68
03:50:29|25402.68
03:50:31|25402.74
03:50:31|25402.74
03:50:32|25402.74
03:50:33|25402.74
03:50:34|25402.74
03:50:35|25402.74
03:50:36|25402.74
03:50:37|25402.74
03:50:38|25402.74
03:50:39|25402.74
03:50:40|25402.74
03:50:42|25402.74
03:50:42|25402.74
03:50:44|25402.74
03:50:44|25402.74
03:50:45|25402.74
03:50:47|25413.29
03:50:48|25413.29
03:50:48|25413.29
03:50:50|25413.29
03:50:51|25413.29
03:50:52|25413.29
03:50:53|25413.29
03:50:54|25413.29
03:50:55|25413.29
03:50:56|25413.29
03:50:57|25413.29
03:50:58|25413.29
03:50:59|25413.29
03:51:00|25413.29
03:51:01|25413.29
03:51:02|25413.29
03:51:03|25413.29
03:51:04|25413.29
03:51:06|25413.29
03:51:07|25413.29
03:51:07|25413.29
03:51:09|25413.29
03:51:10|25413.29
03:51:11|25413.29
03:51:12|25413.29
03:51:13|25413.29
03:51:14|25413.29
03:51:15|25413.29
03:51:16|25413.29
03:51:17|25413.29
03:51:18|25413.29
03:51:19|25413.29
03:51:20|25413.29
03:51:21|25413.29
03:51:22|25413.29
03:51:23|25413.29
03:51:25|25413.29
03:51:25|25413.29
03:51:26|25413.29
03:51:28|25413.29
03:51:29|25413.29
03:51:30|25413.29
03:51:30|25413.29
03:51:32|25413.29
03:51:33|25413.29
03:51:35|25413.29
03:51:36|25413.29
03:51:37|25413.29
03:51:38|25413.29
03:51:39|25413.29
03:51:40|25413.29
03:51:41|25413.29
03:51:42|25413.29
03:51:43|25413.29
03:51:44|25413.29
03:51:45|25413.29
03:51:46|25413.29
03:51:47|25413.29
03:51:48|25405.75
03:51:49|25405.75
03:51:50|25405.86
03:51:52|25405.89
03:51:52|25405.89
03:51:53|25406.04
03:51:54|25406.04
03:51:56|25406.04
03:51:57|25406.04
03:51:58|25406.04
03:51:59|25406.04
03:52:00|25406.04
03:52:01|25406.04
03:52:02|25406.04
03:52:03|25406.04
03:52:04|25406.04
03:52:05|25406.04
03:52:07|25406.04
03:52:08|25406.04
03:52:09|25406.04
03:52:10|25406.04
03:52:11|25406.04
03:52:12|25406.04
03:52:13|25406.04
03:52:14|25406.04
03:52:15|25406.04
03:52:16|25406.04
03:52:17|25406.04
03:52:18|25406.04
03:52:20|25406.04
03:52:21|25406.04
03:52:22|25406.04
03:52:22|25406.04
03:52:23|25406.04
03:52:24|25406.04
03:52:25|25406.04
03:52:26|25406.04
03:52:27|25406.04
03:52:28|25406.04
03:52:29|25406.04
03:52:30|25406.04
03:52:31|25406.04
03:52:33|25406.04
03:52:34|25406.04
03:52:34|25406.04
03:52:35|25406.04
03:52:37|25406.04
03:52:38|25416.53
03:52:39|25416.53
03:52:39|25416.53
03:52:41|25416.53
03:52:42|25416.53
03:52:43|25416.53
03:52:44|25416.53
03:52:45|25416.53
03:52:46|25416.53
03:52:47|25416.53
03:52:48|25416.53
03:52:49|25416.53
03:52:50|25416.53
03:52:51|25416.53
03:52:52|25416.53
03:52:53|25408.01
03:52:54|25408.01
03:52:55|25408.01
03:52:56|25408.01
03:52:57|25408.01
03:52:58|25408.01
03:52:59|25408.01
03:53:00|25408.01
03:53:01|25408.01
03:53:02|25408.01
03:53:03|25408.01
03:53:04|25408.01
03:53:05|25408.01
03:53:06|25408.01
03:53:07|25408.01
03:53:08|25408.01
03:53:09|25408.01
03:53:10|25407.94
03:53:11|25407.94
03:53:13|25407.94
03:53:14|25407.94
03:53:14|25407.94
03:53:15|25407.93
03:53:16|25407.93
03:53:17|25402.92
03:53:19|25402.92
03:53:20|25402.92
03:53:21|25402.92
03:53:22|25402.92
03:53:23|25402.92
03:53:24|25402.92
03:53:25|25402.92
03:53:27|25402.92
03:53:28|25402.92
03:53:29|25402.92
03:53:30|25402.92
03:53:31|25402.92
03:53:31|25402.92
03:53:32|25402.92
03:53:33|25402.92
03:53:34|25402.92
03:53:35|25402.92
03:53:37|25402.92
03:53:37|25402.92
03:53:39|25402.92
03:53:39|25402.92
03:53:40|25402.92
03:53:42|25400.32
03:53:42|25400.32
03:53:44|25393.02
03:53:45|25393.02
03:53:46|25393.02
03:53:47|25393.02
03:53:48|25393.02
03:53:49|25393.02
03:53:50|25393.02
03:53:51|25393.02
03:53:52|25396.77
03:53:53|25396.77
03:53:54|25396.77
03:53:55|25396.77
03:53:56|25396.77
03:53:57|25400.45
03:53:58|25400.45
03:53:59|25400.45
03:54:00|25400.45
03:54:01|25400.45
03:54:02|25400.45
03:54:03|25400.45
03:54:04|25400.45
03:54:05|25400.45
03:54:06|25402.22
03:54:07|25402.22
03:54:08|25402.22
03:54:09|25402.22
03:54:10|25402.22
03:54:12|25402.22
03:54:12|25402.22
03:54:13|25402.22
03:54:15|25402.22
03:54:15|25402.22
03:54:16|25402.22
03:54:17|25402.22
03:54:18|25402.22
03:54:19|25402.22
03:54:20|25402.22
03:54:21|25402.22
03:54:22|25402.22
03:54:23|25402.22
03:54:24|25402.22
03:54:25|25397.64
03:54:26|25397.64
03:54:28|25389.
03:54:28|25389.
03:54:29|25389.
03:54:30|25389.
03:54:31|25389.
03:54:33|25389.
03:54:33|25389.
03:54:34|25389.
03:54:35|25389.
03:54:36|25389.
03:54:38|25389.
03:54:39|25389.
03:54:40|25389.
03:54:41|25389.
03:54:42|25389.
03:54:43|25389.
03:54:44|25389.
03:54:45|25389.
03:54:46|25389.
03:54:47|25389.
03:54:48|25389.
03:54:49|25389.
03:54:51|25389.
03:54:51|25389.
03:54:52|25389.
03:54:53|25389.
03:54:54|25389.
03:54:55|25389.
03:54:56|25389.
03:54:57|25389.
03:54:59|25389.
03:55:00|25389.
03:55:01|25389.
03:55:01|25389.
03:55:02|25389.
03:55:04|25389.
03:55:05|25389.
03:55:05|25389.
03:55:07|25389.
03:55:08|25389.
03:55:09|25389.
03:55:10|25389.
03:55:11|25389.
03:55:13|25389.
03:55:13|25389.
03:55:14|25389.
03:55:15|25389.
03:55:17|25389.
03:55:19|25389.
03:55:19|25389.
03:55:21|25389.
03:55:22|25389.
03:55:23|25393.45
03:55:24|25393.45
03:55:25|25393.45
03:55:27|25393.45
03:55:28|25393.45
03:55:29|25393.45
03:55:30|25393.45
03:55:31|25393.45
03:55:32|25393.45
03:55:33|25393.45
03:55:34|25384.09
03:55:36|25384.09
03:55:36|25384.09
03:55:37|25384.09
03:55:38|25384.09
03:55:39|25384.09
03:55:40|25384.09
03:55:41|25384.09
03:55:43|25384.09
03:55:44|25384.09
03:55:44|25384.09
03:55:45|25384.09
03:55:47|25384.09
03:55:48|25384.09
03:55:49|25384.09
03:55:49|25384.09
03:55:51|25384.09
03:55:52|25391.19
03:55:53|25391.19
03:55:54|25391.19
03:55:55|25391.19
03:55:56|25391.19
03:55:58|25391.19
03:55:58|25391.19
03:55:59|25391.19
03:56:00|25391.19
03:56:01|25391.19
03:56:02|25391.19
03:56:03|25391.19
03:56:04|25391.19
03:56:06|25391.19
03:56:07|25395.56
03:56:08|25395.56
03:56:09|25395.56
03:56:10|25395.56
03:56:11|25395.56
03:56:12|25395.56
03:56:13|25395.56
03:56:14|25395.56
03:56:16|25395.56
03:56:17|25395.56
03:56:17|25395.56
03:56:19|25395.56
03:56:20|25395.56
03:56:21|25395.56
03:56:22|25395.56
03:56:23|25395.56
03:56:24|25395.56
03:56:25|25395.56
03:56:26|25395.56
03:56:27|25395.56
03:56:28|25395.56
03:56:30|25396.35
03:56:30|25396.35
03:56:31|25396.35
03:56:32|25396.35
03:56:33|25396.35
03:56:34|25396.35
03:56:35|25396.35
03:56:36|25396.35
03:56:37|25396.35
03:56:38|25396.35
03:56:39|25396.35
03:56:41|25396.35
03:56:42|25396.35
03:56:43|25396.35
03:56:44|25396.35
03:56:45|25396.35
03:56:46|25396.35
03:56:47|25396.35
03:56:48|25396.35
03:56:49|25396.35
03:56:50|25396.35
03:56:51|25396.35
03:56:52|25396.35
03:56:53|25396.35
03:56:54|25396.35
03:56:55|25396.35
03:56:56|25396.35
03:56:57|25396.35
03:56:58|25396.35
03:56:59|25396.35
03:57:00|25396.35
03:57:01|25396.35
03:57:03|25396.35
03:57:04|25396.35
03:57:04|25396.35
03:57:05|25396.35
03:57:07|25396.35
03:57:08|25396.35
03:57:09|25396.35
03:57:10|25396.35
03:57:11|25396.35
03:57:12|25396.35
03:57:14|25395.22
03:57:14|25395.22
03:57:16|25395.22
03:57:17|25395.22
03:57:18|25395.22
03:57:19|25395.22
03:57:20|25395.22
03:57:21|25395.22
03:57:22|25395.22
03:57:23|25395.22
03:57:24|25395.22
03:57:25|25395.22
03:57:26|25395.22
03:57:27|25395.22
03:57:28|25395.22
03:57:29|25395.22
03:57:30|25395.22
03:57:32|25395.22
03:57:32|25395.22
03:57:33|25395.22
03:57:34|25395.22
03:57:35|25395.22
03:57:36|25395.22
03:57:37|25395.22
03:57:38|25395.22
03:57:40|25395.22
03:57:40|25395.22
03:57:41|25395.22
03:57:43|25395.22
03:57:44|25395.22
03:57:45|25395.22
03:57:45|25395.22
03:57:47|25395.22
03:57:47|25395.22
03:57:48|25395.22
03:57:49|25395.22
03:57:51|25395.22
03:57:51|25395.22
03:57:52|25395.22
03:57:53|25395.22
03:57:55|25395.22
03:57:55|25395.22
03:57:58|25395.22
03:57:58|25395.22
03:58:00|25395.22
03:58:01|25395.22
03:58:02|25395.22
03:58:03|25395.22
03:58:03|25395.22
03:58:05|25395.22
03:58:05|25395.22
03:58:06|25395.22
03:58:08|25395.22
03:58:09|25395.22
03:58:09|25395.22
03:58:11|25395.22
03:58:12|25395.22
03:58:13|25395.22
03:58:13|25395.22
03:58:15|25395.22
03:58:16|25395.22
03:58:17|25395.22
03:58:18|25395.22
03:58:18|25395.22
03:58:21|25395.22
03:58:21|25395.22
03:58:22|25395.22
03:58:23|25395.22
03:58:24|25395.22
03:58:25|25395.22
03:58:26|25395.22
03:58:27|25395.22
03:58:28|25395.22
03:58:29|25395.22
03:58:30|25395.22
03:58:31|25395.22
03:58:32|25395.22
03:58:34|25395.22
03:58:34|25395.22
03:58:36|25395.22
03:58:37|25395.22
03:58:37|25395.22
03:58:40|25395.22
03:58:40|25395.22
03:58:41|25395.22
03:58:42|25395.22
03:58:43|25395.22
03:58:44|25390.86
03:58:45|25390.86
03:58:46|25388.08
03:58:47|25388.08
03:58:48|25388.08
03:58:49|25388.08
03:58:50|25388.08
03:58:51|25388.08
03:58:52|25388.08
03:58:53|25388.08
03:58:54|25388.08
03:58:55|25388.08
03:58:56|25388.08
03:58:57|25388.08
03:58:58|25388.08
03:58:59|25388.08
03:59:00|25388.08
03:59:01|25388.08
03:59:02|25388.08
03:59:03|25388.08
03:59:04|25388.08
03:59:06|25388.08
03:59:07|25388.08
03:59:09|25388.08
03:59:10|25388.08
03:59:10|25388.08
03:59:11|25388.08
03:59:12|25388.08
03:59:13|25388.08
03:59:14|25388.08
03:59:15|25388.08
03:59:16|25388.08
03:59:18|25388.08
03:59:18|25388.08
03:59:19|25388.08
03:59:20|25388.08
03:59:22|25388.08
03:59:22|25388.08
03:59:24|25388.08
03:59:24|25388.08
03:59:25|25388.08
03:59:27|25388.08
03:59:27|25389.
03:59:28|25389.
03:59:29|25389.
03:59:30|25389.
03:59:31|25389.
03:59:32|25389.
03:59:34|25389.
03:59:34|25389.
03:59:35|25389.
03:59:36|25389.
03:59:37|25389.
03:59:38|25389.
03:59:40|25389.
03:59:40|25389.
03:59:41|25398.47
03:59:42|25398.47
03:59:44|25397.92
03:59:45|25397.81
03:59:46|25397.81
03:59:48|25397.81
03:59:49|25397.81
03:59:50|25397.81
03:59:51|25397.81
03:59:51|25397.81
03:59:52|25397.81
03:59:54|25397.81
03:59:54|25397.81
03:59:55|25397.81
03:59:57|25397.81
03:59:57|25397.81
03:59:58|25397.81
03:59:59|25397.81
04:00:00|25397.81
04:00:02|25397.81
04:00:03|25397.81
04:00:04|25391.76
04:00:05|25391.76
04:00:07|25391.76
04:00:09|25391.76
04:00:09|25391.76
04:00:10|25391.76
04:00:12|25391.76
04:00:14|25391.76
04:00:14|25391.76
04:00:15|25391.76
04:00:16|25398.98
04:00:18|25401.24
04:00:19|25401.24
04:00:20|25401.24
04:00:21|25401.24
04:00:22|25401.24
04:00:23|25401.24
04:00:24|25401.24
04:00:25|25401.24
04:00:26|25394.95
04:00:27|25394.95
04:00:28|25394.95
04:00:29|25391.9
04:00:30|25391.9
04:00:31|25391.9
04:00:32|25391.9
04:00:33|25391.9
04:00:34|25391.9
04:00:35|25391.9
04:00:36|25391.9
04:00:37|25391.9
04:00:38|25391.9
04:00:39|25391.9
04:00:40|25391.9
04:00:41|25391.9
04:00:42|25391.9
04:00:43|25391.9
04:00:44|25391.9
04:00:45|25391.9
04:00:46|25388.
04:00:47|25388.
04:00:48|25388.
04:00:49|25388.
04:00:51|25388.
04:00:52|25388.
04:00:52|25388.
04:00:54|25388.
04:00:54|25388.
04:00:56|25388.
04:00:56|25388.
04:00:57|25388.
04:00:59|25388.
04:01:00|25388.
04:01:02|25388.
04:01:02|25388.
04:01:03|25388.
04:01:04|25388.
04:01:05|25388.
04:01:06|25388.
04:01:07|25388.
04:01:08|25388.
04:01:09|25388.
04:01:10|25388.
04:01:11|25388.
04:01:12|25388.
04:01:13|25388.
04:01:14|25388.
04:01:15|25380.41
04:01:16|25380.41
04:01:18|25378.93
04:01:18|25378.93
04:01:19|25378.93
04:01:20|25378.93
04:01:21|25378.93
04:01:23|25378.93
04:01:24|25372.84
04:01:25|25379.25
04:01:26|25379.25
04:01:27|25380.6
04:01:28|25384.42
04:01:29|25384.42
04:01:30|25384.42
04:01:31|25377.25
04:01:32|25373.42
04:01:33|25372.28
04:01:34|25372.28
04:01:35|25372.28
04:01:36|25372.28
04:01:37|25372.28
04:01:38|25372.28
04:01:39|25372.28
04:01:40|25372.28
04:01:41|25372.28
04:01:42|25372.28
04:01:43|25372.28
04:01:44|25372.28
04:01:45|25372.28
04:01:47|25372.28
04:01:47|25372.28
04:01:48|25372.28
04:01:49|25372.28
04:01:50|25372.28
04:01:52|25372.28
04:01:53|25372.28
04:01:53|25372.28
04:01:55|25372.28
04:01:55|25372.28
04:01:56|25372.28
04:01:57|25372.28
04:01:59|25372.28
04:02:00|25372.28
04:02:01|25372.28
04:02:02|25372.28
04:02:03|25372.28
04:02:04|25372.28
04:02:05|25372.28
04:02:06|25372.28
04:02:07|25372.28
04:02:08|25372.28
04:02:09|25372.28
04:02:10|25372.28
04:02:12|25381.2
04:02:12|25381.2
04:02:13|25381.2
04:02:14|25381.2
04:02:15|25381.2
04:02:17|25381.2
04:02:17|25381.2
04:02:18|25381.2
04:02:20|25381.2
04:02:21|25381.2
04:02:23|25381.2
04:02:23|25381.2
04:02:25|25381.2
04:02:25|25381.2
04:02:27|25381.2
04:02:28|25381.2
04:02:29|25381.2
04:02:29|25381.2
04:02:31|25377.76
04:02:31|25377.76
04:02:32|25377.76
04:02:34|25377.76
04:02:34|25377.76
04:02:36|25377.76
04:02:36|25377.76
04:02:37|25377.76
04:02:39|25377.76
04:02:39|25377.76
04:02:41|25377.76
04:02:41|25377.76
04:02:43|25377.76
04:02:44|25377.76
04:02:44|25377.76
04:02:45|25377.76
04:02:46|25377.76
04:02:48|25377.76
04:02:49|25377.76
04:02:50|25377.76
04:02:51|25377.76
04:02:52|25377.76
04:02:53|25377.76
04:02:54|25374.58
04:02:55|25374.58
04:02:56|25374.58
04:02:57|25374.58
04:02:58|25374.58
04:02:59|25374.58
04:03:00|25374.58
04:03:01|25374.58
04:03:02|25374.58
04:03:03|25374.58
04:03:04|25374.58
04:03:05|25374.58
04:03:06|25374.58
04:03:07|25374.58
04:03:08|25374.58
04:03:10|25374.58
04:03:10|25374.58
04:03:11|25374.58
04:03:12|25374.58
04:03:13|25374.58
04:03:14|25374.58
04:03:16|25374.58
04:03:17|25374.58
04:03:18|25374.58
04:03:18|25374.58
04:03:20|25374.58
04:03:21|25374.58
04:03:22|25374.58
04:03:22|25374.58
04:03:25|25374.58
04:03:26|25374.58
04:03:27|25374.58
04:03:28|25374.58
04:03:29|25374.58
04:03:30|25374.58
04:03:31|25374.57
04:03:32|25374.58
04:03:33|25374.58
04:03:33|25374.58
04:03:35|25374.58
04:03:36|25374.58
04:03:36|25374.58
04:03:37|25374.58
04:03:39|25374.58
04:03:39|25374.58
04:03:41|25374.58
04:03:41|25374.58
04:03:43|25374.58
04:03:44|25374.58
04:03:44|25374.58
04:03:46|25374.58
04:03:47|25374.58
04:03:48|25374.58
04:03:49|25374.58
04:03:50|25374.58
04:03:52|25374.58
04:03:52|25374.58
04:03:53|25374.58
04:03:54|25374.58
04:03:55|25374.58
04:03:56|25374.58
04:03:57|25374.58
04:04:00|25374.58
04:04:00|25374.58
04:04:02|25374.58
04:04:02|25374.58
04:04:04|25374.58
04:04:05|25374.58
04:04:07|25377.96
04:04:07|25377.96
04:04:08|25377.96
04:04:09|25377.96
04:04:10|25377.96
04:04:11|25377.96
04:04:12|25377.96
04:04:14|25377.96
04:04:15|25377.96
04:04:15|25377.96
04:04:16|25377.96
04:04:19|25377.96
04:04:19|25377.96
04:04:20|25377.96
04:04:21|25377.96
04:04:22|25377.96
04:04:23|25377.96
04:04:24|25377.96
04:04:25|25377.96
04:04:27|25377.96
04:04:27|25377.96
04:04:28|25377.96
04:04:29|25377.96
04:04:31|25377.96
04:04:32|25369.82
04:04:32|25369.82
04:04:35|25369.82
04:04:35|25369.82
04:04:36|25369.82
04:04:37|25369.82
04:04:38|25369.82
04:04:39|25369.82
04:04:40|25369.82
04:04:41|25369.82
04:04:42|25369.82
04:04:43|25379.9
04:04:44|25379.9
04:04:45|25379.9
04:04:46|25379.9
04:04:47|25379.9
04:04:49|25379.9
04:04:49|25379.9
04:04:50|25370.46
04:04:51|25370.42
04:04:52|25370.42
04:04:54|25370.42
04:04:54|25377.55
04:04:55|25377.55
04:04:56|25377.55
04:04:57|25377.55
04:04:58|25377.55
04:04:59|25377.55
04:05:00|25377.55
04:05:01|25377.55
04:05:02|25377.55
04:05:04|25377.55
04:05:06|25377.55
04:05:06|25377.55
04:05:08|25377.55
04:05:08|25377.55
04:05:09|25377.55
04:05:11|25377.55
04:05:12|25377.55
04:05:13|25377.55
04:05:14|25377.55
04:05:15|25377.55
04:05:16|25377.55
04:05:17|25377.55
04:05:18|25377.55
04:05:19|25377.55
04:05:20|25377.55
04:05:21|25377.55
04:05:22|25377.55
04:05:23|25377.55
04:05:24|25377.55
04:05:25|25377.55
04:05:26|25377.55
04:05:27|25377.55
04:05:28|25377.55
04:05:29|25377.55
04:05:30|25377.55
04:05:31|25377.55
04:05:32|25377.55
04:05:33|25377.55
04:05:34|25377.55
04:05:35|25377.55
04:05:36|25377.55
04:05:37|25377.55
04:05:38|25377.55
04:05:39|25377.55
04:05:40|25377.55
04:05:41|25377.55
04:05:42|25377.55
04:05:43|25377.55
04:05:44|25377.55
04:05:45|25377.55
04:05:46|25377.55
04:05:47|25377.55
04:05:48|25377.55
04:05:49|25377.55
04:05:51|25376.56
04:05:51|25376.56
04:05:52|25376.56
04:05:54|25376.56
04:05:55|25376.56
04:05:56|25376.56
04:05:57|25376.56
04:05:58|25376.56
04:06:00|25376.56
04:06:00|25376.56
04:06:01|25376.56
04:06:03|25371.89
04:06:03|25372.56
04:06:05|25372.56
04:06:06|25372.56
04:06:07|25372.56
04:06:08|25382.96
04:06:09|25382.97
04:06:10|25382.97
04:06:11|25382.97
04:06:12|25383.55
04:06:13|25383.53
04:06:14|25383.53
04:06:15|25383.53
04:06:16|25383.53
04:06:18|25383.53
04:06:18|25383.53
04:06:19|25383.53
04:06:21|25383.53
04:06:22|25383.53
04:06:22|25383.53
04:06:24|25383.53
04:06:25|25383.53
04:06:26|25383.53
04:06:27|25383.53
04:06:28|25383.53
04:06:29|25383.53
04:06:30|25383.53
04:06:31|25373.72
04:06:32|25373.72
04:06:33|25373.72
04:06:34|25373.72
04:06:35|25373.72
04:06:36|25373.72
04:06:37|25373.72
04:06:38|25373.72
04:06:39|25373.72
04:06:40|25373.72
04:06:41|25373.72
04:06:42|25373.72
04:06:44|25373.72
04:06:44|25373.72
04:06:45|25373.72
04:06:47|25373.72
04:06:48|25373.72
04:06:48|25373.72
04:06:50|25373.72
04:06:51|25373.72
04:06:53|25380.
04:06:54|25384.9
04:06:54|25384.9
04:06:55|25385.42
04:06:57|25374.62
04:06:58|25376.44
04:06:58|25376.44
04:06:59|25376.44
04:07:00|25376.44
04:07:02|25376.44
04:07:02|25376.44
04:07:03|25376.44
04:07:05|25376.44
04:07:06|25376.44
04:07:07|25376.44
04:07:08|25376.44
04:07:09|25376.44
04:07:11|25384.5
04:07:12|25384.5
04:07:12|25386.97
04:07:13|25386.97
04:07:14|25386.97
04:07:16|25386.97
04:07:18|25387.28
04:07:18|25387.28
04:07:19|25388.85
04:07:20|25388.85
04:07:22|25388.85
04:07:23|25393.09
04:07:24|25393.09
04:07:25|25393.09
04:07:26|25393.09
04:07:27|25393.09
04:07:28|25393.09
04:07:29|25393.09
04:07:30|25393.09
04:07:32|25393.09
04:07:32|25393.09
04:07:33|25393.09
04:07:34|25393.09
04:07:35|25393.09
04:07:36|25393.09
04:07:37|25393.09
04:07:38|25393.09
04:07:40|25393.09
04:07:40|25393.09
04:07:41|25392.98
04:07:42|25392.98
04:07:43|25392.98
04:07:44|25392.98
04:07:45|25392.98
04:07:46|25392.98
04:07:47|25392.98
04:07:48|25392.98
04:07:49|25392.98
04:07:51|25392.98
04:07:53|25392.98
04:07:53|25392.98
04:07:55|25392.98
04:07:56|25392.98
04:07:57|25392.98
04:07:59|25392.98
04:07:59|25392.98
04:08:00|25392.98
04:08:01|25392.98
04:08:02|25392.98
04:08:03|25392.98
04:08:04|25392.98
04:08:05|25392.98
04:08:07|25392.98
04:08:08|25392.98
04:08:09|25393.25
04:08:09|25393.25
04:08:11|25393.25
04:08:12|25393.25
04:08:13|25393.25
04:08:15|25393.25
04:08:15|25393.25
04:08:16|25393.25
04:08:17|25393.25
04:08:18|25393.25
04:08:19|25393.25
04:08:20|25393.25
04:08:21|25393.25
04:08:22|25393.25
04:08:23|25393.25
04:08:24|25393.18
04:08:25|25393.18
04:08:26|25393.18
04:08:27|25393.18
04:08:28|25393.18
04:08:29|25392.21
04:08:30|25392.21
04:08:31|25392.21
04:08:32|25392.21
04:08:34|25392.21
04:08:36|25392.21
04:08:36|25392.21
04:08:37|25392.21
04:08:38|25392.21
04:08:40|25392.21
04:08:41|25392.21
04:08:42|25392.21
04:08:43|25392.21
04:08:44|25392.21
04:08:44|25392.21
04:08:45|25392.21
04:08:46|25392.21
04:08:48|25392.21
04:08:48|25392.21
04:08:50|25392.21
04:08:52|25392.21
04:08:53|25392.21
04:08:55|25392.21
04:08:56|25392.21
04:08:56|25392.21
04:08:57|25392.21
04:08:59|25392.21
04:09:00|25392.21
04:09:00|25392.21
04:09:02|25392.21
04:09:03|25392.21
04:09:05|25397.18
04:09:05|25397.2
04:09:06|25393.16
04:09:07|25397.47
04:09:09|25397.48
04:09:10|25397.48
04:09:11|25397.48
04:09:12|25397.48
04:09:13|25397.48
04:09:14|25397.48
04:09:15|25397.48
04:09:16|25397.48
04:09:17|25397.48
04:09:18|25397.48
04:09:19|25397.48
04:09:21|25400.97
04:09:21|25400.97
04:09:23|25400.97
04:09:24|25400.97
04:09:25|25400.97
04:09:26|25400.97
04:09:28|25400.97
04:09:29|25400.97
04:09:30|25400.97
04:09:31|25400.97
04:09:32|25400.99
04:09:33|25400.99
04:09:34|25402.67
04:09:35|25402.67
04:09:36|25402.67
04:09:37|25402.67
04:09:38|25402.67
04:09:39|25402.67
04:09:40|25402.67
04:09:41|25402.67
04:09:42|25402.67
04:09:43|25393.46
04:09:44|25393.46
04:09:45|25393.68
04:09:46|25388.61
04:09:47|25388.61
04:09:48|25388.61
04:09:49|25388.61
04:09:50|25388.61
04:09:51|25388.61
04:09:52|25388.61
04:09:53|25388.61
04:09:54|25388.61
04:09:56|25388.61
04:09:56|25388.61
04:09:58|25388.61
04:09:59|25388.61
04:10:00|25395.49
04:10:01|25395.49
04:10:02|25395.49
04:10:03|25395.49
04:10:04|25395.49
04:10:05|25395.49
04:10:06|25395.49
04:10:07|25395.49
04:10:09|25395.49
04:10:09|25395.49
04:10:10|25395.49
04:10:12|25395.49
04:10:14|25402.86
04:10:14|25402.86
04:10:15|25394.36
04:10:17|25394.36
04:10:17|25394.36
04:10:19|25394.36
04:10:19|25394.36
04:10:21|25394.36
04:10:22|25403.61
04:10:23|25403.62
04:10:24|25403.62
04:10:25|25403.62
04:10:26|25403.62
04:10:27|25403.62
04:10:28|25403.62
04:10:29|25403.62
04:10:30|25403.62
04:10:31|25403.62
04:10:32|25403.62
04:10:33|25403.62
04:10:34|25403.62
04:10:35|25403.62
04:10:36|25403.62
04:10:37|25403.62
04:10:38|25403.62
04:10:39|25403.62
04:10:40|25403.62
04:10:41|25403.62
04:10:42|25403.62
04:10:44|25403.62
04:10:44|25403.62
04:10:46|25403.62
04:10:46|25403.62
04:10:47|25403.62
04:10:49|25405.06
04:10:49|25405.06
04:10:50|25405.06
04:10:52|25405.06
04:10:53|25405.06
04:10:54|25405.06
04:10:55|25405.06
04:10:55|25405.06
04:10:57|25405.06
04:10:59|25405.06
04:10:59|25405.06
04:11:00|25405.06
04:11:02|25405.06
04:11:04|25405.06
04:11:05|25405.06
04:11:06|25412.49
04:11:07|25412.49
04:11:08|25412.49
04:11:08|25412.49
04:11:10|25412.49
04:11:10|25412.49
04:11:11|25412.49
04:11:13|25412.49
04:11:13|25412.49
04:11:15|25412.49
04:11:16|25412.49
04:11:16|25412.49
04:11:17|25432.97
04:11:19|25432.97
04:11:20|25429.84
04:11:20|25417.35
04:11:22|25417.35
04:11:22|25417.35
04:11:23|25417.35
04:11:25|25417.35
04:11:26|25417.35
04:11:27|25417.35
04:11:28|25417.35
04:11:29|25417.35
04:11:30|25417.35
04:11:31|25417.35
04:11:31|25417.35
04:11:33|25417.35
04:11:33|25417.35
04:11:35|25417.35
04:11:35|25417.35
04:11:36|25417.35
04:11:38|25417.35
04:11:38|25422.14
04:11:40|25422.14
04:11:40|25422.14
04:11:41|25422.14
04:11:43|25422.14
04:11:44|25422.14
04:11:45|25422.14
04:11:46|25422.14
04:11:46|25422.14
04:11:47|25422.14
04:11:49|25422.14
04:11:49|25422.27
04:11:51|25422.27
04:11:51|25422.27
04:11:52|25422.27
04:11:54|25422.27
04:11:57|25422.27
04:11:57|25422.27
04:11:58|25422.27
04:12:00|25422.27
04:12:01|25422.27
04:12:02|25422.27
04:12:03|25422.27
04:12:03|25427.72
04:12:05|25427.72
04:12:07|25427.72
04:12:08|25427.72
04:12:10|25427.72
04:12:10|25427.09
04:12:11|25427.09
04:12:12|25427.93
04:12:13|25429.76
04:12:14|25430.03
04:12:16|25430.65
04:12:17|25434.94
04:12:19|25434.94
04:12:19|25434.94
04:12:20|25434.94
04:12:21|25434.94
04:12:22|25434.94
04:12:23|25434.94
04:12:24|25434.94
04:12:25|25434.94
04:12:26|25428.14
04:12:27|25428.14
04:12:28|25429.64
04:12:29|25429.64
04:12:30|25429.64
04:12:31|25429.64
04:12:32|25429.64
04:12:33|25432.19
04:12:34|25432.19
04:12:35|25432.19
04:12:36|25432.19
04:12:38|25432.19
04:12:39|25432.19
04:12:40|25432.19
04:12:42|25432.19
04:12:43|25432.19
04:12:44|25432.19
04:12:45|25432.19
04:12:46|25432.19
04:12:47|25432.19
04:12:48|25432.19
04:12:49|25425.73
04:12:50|25426.57
04:12:51|25419.67
04:12:52|25419.67
04:12:53|25419.67
04:12:54|25421.06
04:12:55|25421.06
04:12:56|25421.06
04:12:57|25421.06
04:12:58|25421.
04:12:59|25421.
04:13:01|25421.02
04:13:02|25421.02
04:13:02|25421.02
04:13:03|25421.02
04:13:05|25421.02
04:13:06|25421.02
04:13:07|25421.02
04:13:08|25422.72
04:13:09|25422.72
04:13:10|25422.72
04:13:10|25422.72
04:13:11|25422.72
04:13:12|25422.72
04:13:14|25425.08
04:13:15|25425.08
04:13:15|25425.48
04:13:16|25425.48
04:13:18|25425.48
04:13:20|25425.48
04:13:20|25425.48
04:13:22|25425.48
04:13:22|25425.48
04:13:23|25425.48
04:13:24|25425.48
04:13:26|25425.48
04:13:26|25429.94
04:13:27|25429.94
04:13:29|25429.94
04:13:30|25429.94
04:13:30|25429.95
04:13:31|25429.95
04:13:33|25429.95
04:13:34|25429.94
04:13:35|25429.94
04:13:36|25429.94
04:13:37|25434.94
04:13:38|25434.94
04:13:39|25434.94
04:13:40|25434.94
04:13:42|25434.94
04:13:43|25434.94
04:13:43|25434.94
04:13:44|25434.94
04:13:45|25434.94
04:13:46|25434.94
04:13:47|25434.94
04:13:48|25434.94
04:13:49|25434.94
04:13:51|25434.94
04:13:52|25434.94
04:13:53|25434.94
04:13:54|25434.94
04:13:55|25434.94
04:13:55|25434.94
04:13:56|25434.94
04:13:57|25434.94
04:13:59|25434.94
04:14:00|25434.94
04:14:01|25434.94
04:14:01|25434.94
04:14:02|25434.94
04:14:04|25434.94
04:14:05|25434.94
04:14:06|25434.94
04:14:07|25434.94
04:14:08|25434.94
04:14:09|25434.94
04:14:10|25434.94
04:14:11|25434.94
04:14:12|25434.94
04:14:13|25434.94
04:14:14|25434.94
04:14:15|25434.94
04:14:16|25434.94
04:14:18|25434.94
04:14:19|25434.94
04:14:20|25434.94
04:14:21|25434.94
04:14:22|25440.34
04:14:24|25440.34
04:14:24|25440.34
04:14:25|25440.34
04:14:26|25440.34
04:14:27|25440.34
04:14:29|25440.34
04:14:29|25440.34
04:14:30|25440.34
04:14:31|25440.34
04:14:32|25440.34
04:14:33|25440.34
04:14:34|25440.34
04:14:35|25440.34
04:14:36|25440.34
04:14:37|25440.34
04:14:38|25440.34
04:14:39|25440.36
04:14:40|25440.36
04:14:41|25441.29
04:14:42|25441.29
04:14:43|25441.29
04:14:45|25441.29
04:14:45|25441.29
04:14:46|25441.29
04:14:47|25441.29
04:14:49|25441.29
04:14:50|25441.29
04:14:50|25441.29
04:14:52|25441.29
04:14:52|25441.29
04:14:54|25433.98
04:14:55|25433.85
04:14:56|25433.81
04:14:57|25433.81
04:14:58|25433.81
04:15:00|25425.73
04:15:00|25425.73
04:15:01|25425.73
04:15:02|25434.59
04:15:04|25436.16
04:15:04|25436.38
04:15:07|25436.38
04:15:07|25436.38
04:15:08|25436.41
04:15:09|25436.41
04:15:10|25436.41
04:15:11|25436.41
04:15:12|25436.44
04:15:13|25436.44
04:15:14|25436.44
04:15:15|25436.44
04:15:16|25436.44
04:15:18|25436.44
04:15:18|25436.44
04:15:19|25436.44
04:15:20|25436.44
04:15:21|25436.44
04:15:22|25436.44
04:15:23|25436.44
04:15:24|25436.44
04:15:26|25436.44
04:15:27|25436.44
04:15:28|25436.44
04:15:29|25436.44
04:15:30|25436.44
04:15:30|25436.44
04:15:32|25436.44
04:15:32|25436.44
04:15:34|25436.44
04:15:34|25436.44
04:15:36|25436.44
04:15:37|25436.44
04:15:38|25436.44
04:15:39|25436.44
04:15:40|25436.44
04:15:41|25436.44
04:15:42|25436.44
04:15:44|25436.44
04:15:44|25434.18
04:15:45|25434.18
04:15:46|25434.18
04:15:47|25434.18
04:15:48|25434.18
04:15:50|25434.18
04:15:50|25434.18
04:15:51|25434.18
04:15:52|25434.18
04:15:53|25434.18
04:15:54|25434.18
04:15:55|25434.18
04:15:56|25434.18
04:15:57|25434.18
04:15:58|25434.18
04:16:00|25425.71
04:16:02|25425.71
04:16:02|25425.71
04:16:03|25425.71
04:16:05|25425.71
04:16:06|25425.71
04:16:07|25425.71
04:16:08|25425.71
04:16:09|25425.71
04:16:10|25425.71
04:16:12|25425.71
04:16:12|25425.71
04:16:13|25432.52
04:16:14|25432.52
04:16:15|25432.52
04:16:16|25432.52
04:16:18|25432.52
04:16:18|25432.52
04:16:19|25432.52
04:16:20|25432.52
04:16:22|25432.52
04:16:22|25432.52
04:16:23|25432.52
04:16:25|25432.52
04:16:26|25432.52
04:16:27|25432.52
04:16:28|25432.52
04:16:29|25432.52
04:16:29|25432.52
04:16:30|25432.52
04:16:32|25432.52
04:16:32|25432.52
04:16:33|25432.52
04:16:35|25432.52
04:16:35|25432.52
04:16:37|25432.52
04:16:37|25432.52
04:16:39|25432.52
04:16:39|25432.52
04:16:40|25432.52
04:16:42|25432.52
04:16:42|25432.52
04:16:43|25433.83
04:16:44|25434.19
04:16:45|25434.2
04:16:46|25434.2
04:16:47|25433.28
04:16:49|25432.55
04:16:49|25433.28
04:16:50|25433.28
04:16:51|25433.28
04:16:52|25433.28
04:16:54|25432.83
04:16:55|25433.28
04:16:55|25426.41
04:16:57|25428.52
04:16:57|25428.52
04:16:58|25428.52
04:16:59|25428.52
04:17:01|25428.52
04:17:02|25428.52
04:17:03|25428.52
04:17:04|25428.52
04:17:05|25428.52
04:17:06|25436.18
04:17:07|25436.17
04:17:09|25436.17
04:17:09|25436.17
04:17:11|25436.17
04:17:12|25436.17
04:17:13|25436.17
04:17:15|25436.17
04:17:16|25436.17
04:17:16|25436.17
04:17:18|25436.17
04:17:18|25436.17
04:17:19|25436.17
04:17:21|25436.17
04:17:21|25436.17
04:17:23|25436.17
04:17:23|25436.17
04:17:25|25436.17
04:17:26|25436.17
04:17:26|25436.17
04:17:27|25436.17
04:17:28|25436.17
04:17:29|25436.17
04:17:30|25436.17
04:17:31|25436.17
04:17:33|25436.17
04:17:33|25436.17
04:17:34|25436.17
04:17:35|25436.17
04:17:37|25427.86
04:17:38|25425.5
04:17:39|25425.51
04:17:40|25425.51
04:17:40|25425.51
04:17:41|25425.51
04:17:42|25424.55
04:17:43|25424.55
04:17:45|25424.55
04:17:45|25424.55
04:17:46|25424.55
04:17:48|25424.55
04:17:48|25424.55
04:17:50|25424.55
04:17:51|25424.55
04:17:51|25424.55
04:17:53|25424.55
04:17:54|25424.55
04:17:54|25424.55
04:17:55|25424.55
04:17:56|25424.55
04:17:57|25424.55
04:17:58|25424.55
04:17:59|25424.55
04:18:00|25424.55
04:18:02|25433.2
04:18:02|25433.68
04:18:04|25433.68
04:18:05|25433.68
04:18:07|25433.68
04:18:07|25433.68
04:18:08|25433.68
04:18:10|25433.68
04:18:11|25433.68
04:18:12|25433.68
04:18:13|25433.68
04:18:14|25437.
04:18:15|25431.33
04:18:16|25431.33
04:18:17|25430.26
04:18:17|25430.26
04:18:18|25430.26
04:18:20|25430.26
04:18:21|25430.26
04:18:22|25430.26
04:18:24|25430.26
04:18:24|25430.26
04:18:26|25430.26
04:18:27|25436.77
04:18:28|25436.74
04:18:29|25436.74
04:18:29|25436.67
04:18:31|25436.67
04:18:32|25436.67
04:18:33|25436.67
04:18:33|25436.67
04:18:34|25436.67
04:18:36|25436.67
04:18:37|25436.67
04:18:37|25436.67
04:18:38|25436.67
04:18:40|25436.67
04:18:41|25436.67
04:18:41|25436.67
04:18:43|25436.67
04:18:43|25436.67
04:18:45|25436.67
04:18:46|25436.67
04:18:46|25436.67
04:18:48|25436.67
04:18:50|25436.67
04:18:50|25436.67
04:18:51|25436.67
04:18:52|25420.83
04:18:53|25420.83
04:18:54|25416.83
04:18:55|25416.6
04:18:56|25416.6
04:18:57|25416.59
04:18:58|25416.56
04:18:59|25415.93
04:19:00|25415.93
04:19:01|25415.93
04:19:03|25415.93
04:19:05|25415.93
04:19:07|25415.93
04:19:07|25415.93
04:19:08|25417.57
04:19:09|25417.57
04:19:10|25417.57
04:19:11|25417.57
04:19:12|25417.57
04:19:13|25417.49
04:19:15|25417.49
04:19:16|25417.49
04:19:16|25417.49
04:19:18|25417.49
04:19:19|25417.49
04:19:20|25417.49
04:19:20|25417.49
04:19:21|25417.49
04:19:23|25417.49
04:19:24|25417.49
04:19:25|25417.49
04:19:25|25417.49
04:19:27|25417.49
04:19:27|25417.49
04:19:29|25417.49
04:19:30|25417.49
04:19:30|25417.49
04:19:32|25417.49
04:19:32|25417.49
04:19:34|25417.49
04:19:34|25417.49
04:19:35|25417.49
04:19:36|25414.06
04:19:38|25414.06
04:19:39|25414.06
04:19:40|25414.06
04:19:41|25414.06
04:19:42|25414.06
04:19:43|25414.38
04:19:44|25414.38
04:19:45|25414.38
04:19:45|25414.38
04:19:47|25414.38
04:19:48|25414.38
04:19:50|25414.38
04:19:50|25414.38
04:19:51|25414.38
04:19:52|25414.38
04:19:53|25414.38
04:19:54|25414.38
04:19:55|25414.38
04:19:56|25414.38
04:19:57|25411.24
04:19:58|25411.24
04:19:59|25411.24
04:20:00|25411.24
04:20:01|25411.24
04:20:02|25405.87
04:20:04|25405.89
04:20:05|25405.89
04:20:06|25406.9
04:20:07|25406.9
04:20:09|25411.4
04:20:10|25411.4
04:20:11|25411.4
04:20:12|25411.4
04:20:13|25411.4
04:20:14|25411.4
04:20:15|25411.4
04:20:16|25411.4
04:20:17|25411.4
04:20:18|25411.4
04:20:19|25408.03
04:20:21|25408.03
04:20:21|25408.03
04:20:22|25408.03
04:20:23|25408.03
04:20:25|25408.03
04:20:27|25408.03
04:20:28|25409.1
04:20:29|25409.38
04:20:30|25409.38
04:20:31|25409.38
04:20:32|25412.3
04:20:33|25412.82
04:20:35|25413.69
04:20:36|25413.6
04:20:36|25413.6
04:20:37|25413.6
04:20:38|25413.6
04:20:39|25413.6
04:20:41|25413.69
04:20:43|25416.57
04:20:44|25416.97
04:20:45|25416.97
04:20:46|25416.97
04:20:47|25416.97
04:20:48|25416.97
04:20:49|25416.97
04:20:50|25416.97
04:20:51|25416.97
04:20:52|25416.97
04:20:53|25420.97
04:20:54|25421.51
04:20:55|25421.46
04:20:56|25420.21
04:20:57|25420.73
04:20:58|25420.73
04:20:59|25420.73
04:21:00|25420.68
04:21:01|25420.68
04:21:02|25419.35
04:21:03|25419.35
04:21:04|25419.51
04:21:06|25420.2
04:21:07|25420.19
04:21:08|25420.86
04:21:09|25420.49
04:21:10|25420.49
04:21:11|25421.03
04:21:12|25421.03
04:21:14|25419.76
04:21:15|25419.12
04:21:16|25425.16
04:21:17|25425.16
04:21:18|25424.95
04:21:19|25425.26
04:21:20|25419.9
04:21:21|25419.9
04:21:22|25419.9
04:21:23|25419.9
04:21:24|25418.68
04:21:25|25418.68
04:21:27|25418.68
04:21:27|25418.68
04:21:28|25418.68
04:21:29|25418.68
04:21:30|25418.68
04:21:32|25421.29
04:21:33|25421.29
04:21:34|25425.17
04:21:35|25421.77
04:21:36|25421.29
04:21:37|25421.48
04:21:38|25420.73
04:21:39|25420.43
04:21:40|25421.1
04:21:41|25421.19
04:21:42|25420.82
04:21:43|25420.82
04:21:44|25420.82
04:21:45|25425.19
04:21:46|25425.19
04:21:47|25425.2
04:21:48|25425.21
04:21:50|25425.21
04:21:50|25425.21
04:21:52|25425.21
04:21:53|25425.19
04:21:53|25425.19
04:21:54|25425.19
04:21:55|25425.19
04:21:56|25425.19
04:21:57|25425.19
04:21:58|25425.19
04:21:59|25425.19
04:22:00|25425.19
04:22:02|25425.19
04:22:02|25425.19
04:22:04|25425.19
04:22:05|25425.19
04:22:06|25425.19
04:22:07|25425.19
04:22:09|25425.19
04:22:10|25425.19
04:22:11|25425.19
04:22:12|25425.19
04:22:13|25425.19
04:22:15|25425.19
04:22:16|25425.19
04:22:17|25425.19
04:22:18|25425.19
04:22:18|25425.19
04:22:19|25425.19
04:22:21|25425.19
04:22:22|25425.19
04:22:22|25425.19
04:22:23|25425.19
04:22:24|25425.19
04:22:25|25425.25
04:22:26|25425.25
04:22:27|25425.25
04:22:29|25425.25
04:22:30|25425.26
04:22:30|25425.26
04:22:31|25425.26
04:22:33|25425.26
04:22:34|25425.26
04:22:35|25425.26
04:22:37|25421.69
04:22:38|25421.69
04:22:38|25421.69
04:22:40|25421.69
04:22:40|25421.69
04:22:41|25421.69
04:22:43|25421.69
04:22:44|25421.69
04:22:44|25421.69
04:22:45|25421.69
04:22:47|25421.69
04:22:47|25421.69
04:22:49|25421.69
04:22:50|25421.72
04:22:51|25421.72
04:22:52|25421.71
04:22:52|25421.71
04:22:53|25421.71
04:22:54|25421.71
04:22:56|25421.71
04:22:57|25421.71
04:22:58|25421.71
04:22:59|25421.71
04:23:00|25424.04
04:23:00|25424.04
04:23:03|25424.95
04:23:03|25424.95
04:23:04|25424.95
04:23:06|25424.95
04:23:06|25421.69
04:23:08|25421.69
04:23:08|25421.69
04:23:11|25424.95
04:23:11|25424.95
04:23:12|25424.95
04:23:14|25424.95
04:23:14|25424.95
04:23:15|25424.95
04:23:16|25424.95
04:23:18|25424.95
04:23:18|25424.95
04:23:19|25420.88
04:23:20|25420.88
04:23:21|25420.88
04:23:22|25421.46
04:23:23|25421.46
04:23:25|25421.46
04:23:25|25421.46
04:23:27|25421.46
04:23:28|25421.46
04:23:29|25421.46
04:23:29|25421.46
04:23:30|25421.46
04:23:32|25421.46
04:23:32|25421.46
04:23:33|25421.46
04:23:35|25421.46
04:23:35|25421.46
04:23:36|25421.46
04:23:38|25421.46
04:23:38|25421.46
04:23:39|25421.46
04:23:42|25421.46
04:23:42|25421.46
04:23:43|25429.88
04:23:44|25429.88
04:23:45|25432.65
04:23:46|25432.67
04:23:47|25432.67
04:23:48|25432.67
04:23:49|25432.67
04:23:50|25432.67
04:23:51|25432.67
04:23:52|25427.17
04:23:53|25427.11
04:23:54|25427.12
04:23:55|25427.12
04:23:56|25427.12
04:23:57|25427.12
04:23:58|25427.12
04:23:59|25427.12
04:24:00|25427.12
04:24:01|25427.12
04:24:02|25427.12
04:24:03|25427.12
04:24:04|25426.93
04:24:05|25426.75
04:24:06|25426.75
04:24:08|25427.24
04:24:08|25427.24
04:24:09|25427.24
04:24:11|25427.24
04:24:13|25427.24
04:24:13|25427.24
04:24:14|25427.24
04:24:15|25427.24
04:24:16|25427.24
04:24:17|25427.24
04:24:18|25427.24
04:24:19|25427.24
04:24:20|25427.24
04:24:21|25427.24
04:24:22|25427.24
04:24:23|25427.24
04:24:24|25427.24
04:24:25|25427.24
04:24:27|25427.24
04:24:29|25427.24
04:24:29|25427.24
04:24:30|25427.24
04:24:31|25427.24
04:24:33|25427.24
04:24:33|25427.24
04:24:34|25427.24
04:24:35|25427.24
04:24:36|25427.24
04:24:37|25427.24
04:24:38|25427.24
04:24:39|25427.24
04:24:40|25427.24
04:24:41|25427.24
04:24:42|25427.24
04:24:43|25427.24
04:24:44|25427.24
04:24:45|25427.24
04:24:47|25427.24
04:24:48|25427.24
04:24:49|25434.79
04:24:49|25434.79
04:24:51|25434.79
04:24:51|25434.79
04:24:53|25434.79
04:24:54|25434.79
04:24:55|25434.79
04:24:56|25434.79
04:24:57|25434.79
04:24:58|25434.79
04:24:59|25429.03
04:25:00|25429.03
04:25:01|25429.03
04:25:02|25429.03
04:25:03|25429.03
04:25:04|25429.03
04:25:05|25434.8
04:25:06|25434.8
04:25:07|25434.8
04:25:09|25430.75
04:25:10|25430.76
04:25:11|25430.76
04:25:12|25430.76
04:25:14|25427.5
04:25:15|25427.5
04:25:16|25427.5
04:25:17|25427.5
04:25:18|25427.5
04:25:19|25427.5
04:25:20|25427.5
04:25:21|25427.5
04:25:22|25427.5
04:25:24|25427.5
04:25:24|25427.5
04:25:26|25427.5
04:25:26|25427.5
04:25:27|25427.5
04:25:28|25427.5
04:25:30|25427.5
04:25:31|25427.5
04:25:32|25427.5
04:25:32|25427.5
04:25:34|25427.5
04:25:34|25427.5
04:25:35|25427.5
04:25:36|25427.5
04:25:38|25432.01
04:25:39|25432.01
04:25:41|25432.01
04:25:41|25432.01
04:25:42|25432.
04:25:43|25432.
04:25:44|25432.
04:25:46|25432.
04:25:47|25432.
04:25:48|25432.
04:25:48|25432.
04:25:49|25432.
04:25:51|25432.
04:25:52|25432.
04:25:52|25432.
04:25:54|25432.
04:25:54|25432.
04:25:56|25432.
04:25:57|25432.
04:25:57|25432.
04:25:58|25432.
04:26:00|25426.68
04:26:02|25421.7
04:26:03|25421.7
04:26:04|25413.56
04:26:05|25414.32
04:26:05|25414.32
04:26:07|25414.32
04:26:08|25414.32
04:26:09|25431.8
04:26:10|25431.8
04:26:11|25431.8
04:26:12|25431.8
04:26:13|25431.8
04:26:15|25431.8
04:26:15|25431.8
04:26:16|25431.8
04:26:18|25427.68
04:26:19|25425.14
04:26:20|25425.14
04:26:21|25425.14
04:26:22|25425.14
04:26:24|25425.14
04:26:24|25425.14
04:26:25|25427.61
04:26:26|25427.61
04:26:27|25428.61
04:26:28|25428.61
04:26:29|25428.61
04:26:31|25428.61
04:26:32|25428.61
04:26:33|25428.61
04:26:34|25428.61
04:26:35|25428.61
04:26:36|25428.61
04:26:37|25428.61
04:26:38|25428.61
04:26:39|25428.61
04:26:40|25428.61
04:26:41|25428.61
04:26:43|25428.61
04:26:44|25428.61
04:26:45|25428.61
04:26:46|25428.61
04:26:47|25428.61
04:26:48|25428.61
04:26:49|25428.61
04:26:51|25428.61
04:26:51|25428.61
04:26:52|25428.61
04:26:53|25416.69
04:26:54|25416.69
04:26:57|25416.69
04:26:57|25416.69
04:26:58|25416.69
04:26:59|25416.69
04:27:00|25414.24
04:27:01|25414.24
04:27:02|25418.92
04:27:03|25418.63
04:27:04|25417.96
04:27:05|25417.92
04:27:06|25417.84
04:27:08|25417.05
04:27:08|25408.27
04:27:09|25408.27
04:27:11|25407.15
04:27:12|25408.46
04:27:13|25408.34
04:27:15|25408.34
04:27:15|25408.34
04:27:16|25410.22
04:27:17|25410.55
04:27:18|25411.4
04:27:19|25411.4
04:27:20|25411.79
04:27:21|25413.09
04:27:22|25413.09
04:27:23|25413.09
04:27:24|25413.09
04:27:25|25413.09
04:27:26|25413.09
04:27:27|25413.09
04:27:28|25411.03
04:27:29|25410.43
04:27:30|25408.49
04:27:31|25408.49
04:27:32|25408.49
04:27:33|25408.49
04:27:34|25408.49
04:27:35|25408.49
04:27:36|25408.49
04:27:37|25408.49
04:27:38|25408.33
04:27:39|25408.33
04:27:40|25408.33
04:27:41|25408.33
04:27:42|25408.33
04:27:43|25408.33
04:27:44|25408.33
04:27:45|25408.33
04:27:46|25408.33
04:27:47|25408.33
04:27:48|25408.33
04:27:49|25408.33
04:27:50|25408.33
04:27:51|25408.33
04:27:52|25408.33
04:27:53|25408.33
04:27:54|25408.33
04:27:56|25408.33
04:27:57|25413.84
04:27:58|25413.84
04:27:58|25413.84
04:27:59|25413.84
04:28:00|25413.84
04:28:02|25413.84
04:28:02|25413.84
04:28:04|25413.84
04:28:05|25413.84
04:28:05|25413.84
04:28:06|25413.84
04:28:08|25413.84
04:28:08|25413.84
04:28:09|25413.84
04:28:11|25419.77
04:28:13|25425.32
04:28:13|25424.2
04:28:14|25424.2
04:28:16|25418.94
04:28:16|25418.94
04:28:17|25421.36
04:28:18|25424.14
04:28:19|25424.14
04:28:20|25424.14
04:28:22|25424.14
04:28:23|25424.14
04:28:24|25424.14
04:28:25|25424.14
04:28:26|25424.14
04:28:27|25420.51
04:28:28|25420.51
04:28:29|25420.51
04:28:30|25420.51
04:28:31|25420.51
04:28:32|25420.51
04:28:33|25420.51
04:28:34|25420.51
04:28:35|25421.24
04:28:36|25421.24
04:28:37|25421.24
04:28:38|25421.24
04:28:39|25421.24
04:28:40|25421.24
04:28:41|25421.24
04:28:42|25421.24
04:28:43|25422.58
04:28:44|25423.45
04:28:45|25423.45
04:28:46|25423.45
04:28:48|25422.51
04:28:49|25422.51
04:28:49|25422.51
04:28:51|25422.51
04:28:51|25422.51
04:28:52|25422.51
04:28:53|25422.51
04:28:54|25422.51
04:28:55|25422.51
04:28:57|25422.51
04:28:57|25422.51
04:28:59|25422.51
04:28:59|25422.51
04:29:00|25422.5
04:29:02|25423.37
04:29:03|25423.37
04:29:04|25423.21
04:29:05|25423.21
04:29:06|25423.21
04:29:07|25423.21
04:29:07|25423.21
04:29:09|25423.21
04:29:10|25423.21
04:29:12|25423.21
04:29:13|25423.21
04:29:15|25423.21
04:29:15|25423.21
04:29:16|25423.21
04:29:18|25422.96
04:29:19|25422.96
04:29:20|25422.96
04:29:21|25422.96
04:29:22|25422.96
04:29:23|25422.96
04:29:24|25422.96
04:29:25|25423.21
04:29:26|25422.32
04:29:27|25422.32
04:29:28|25422.32
04:29:29|25422.32
04:29:30|25422.18
04:29:31|25422.18
04:29:32|25422.18
04:29:33|25422.18
04:29:35|25422.18
04:29:35|25422.18
04:29:36|25422.18
04:29:37|25422.18
04:29:38|25422.18
04:29:39|25422.18
04:29:40|25422.18
04:29:41|25422.18
04:29:42|25422.18
04:29:44|25422.18
04:29:44|25422.18
04:29:46|25422.18
04:29:46|25422.18
04:29:47|25422.18
04:29:48|25422.18
04:29:50|25422.18
04:29:51|25422.18
04:29:52|25422.18
04:29:52|25422.18
04:29:54|25422.18
04:29:55|25422.18
04:29:56|25422.18
04:29:57|25422.18
04:29:57|25422.18
04:29:59|25422.18
04:29:59|25422.18
04:30:00|25422.18
04:30:01|25422.18
04:30:03|25422.18
04:30:04|25422.18
04:30:04|25422.18
04:30:07|25422.18
04:30:07|25422.18
04:30:08|25422.18
04:30:09|25422.18
04:30:10|25422.18
04:30:11|25422.18
04:30:13|25422.18
04:30:15|25421.16
04:30:15|25421.16
04:30:16|25421.16
04:30:17|25421.16
04:30:19|25421.16
04:30:20|25421.16
04:30:20|25421.16
04:30:23|25423.81
04:30:23|25423.81
04:30:24|25423.81
04:30:25|25423.81
04:30:26|25423.81
04:30:27|25423.81
04:30:28|25423.81
04:30:29|25425.53
04:30:30|25425.53
04:30:31|25431.71
04:30:32|25431.59
04:30:33|25431.59
04:30:34|25431.59
04:30:35|25431.59
04:30:38|25431.59
04:30:39|25434.66
04:30:40|25434.66
04:30:41|25437.9
04:30:42|25437.9
04:30:43|25437.9
04:30:44|25437.9
04:30:45|25437.9
04:30:47|25437.9
04:30:48|25437.9
04:30:49|25437.9
04:30:49|25437.9
04:30:51|25437.9
04:30:52|25437.9
04:30:53|25437.9
04:30:54|25437.9
04:30:56|25437.9
04:30:56|25437.9
04:30:58|25437.9
04:30:58|25437.9
04:30:59|25437.9
04:31:01|25437.9
04:31:01|25437.9
04:31:02|25437.9
04:31:04|25437.9
04:31:05|25437.9
04:31:06|25437.9
04:31:07|25437.9
04:31:08|25437.9
04:31:09|25437.9
04:31:11|25437.9
04:31:11|25437.9
04:31:12|25437.9
04:31:14|25437.9
04:31:14|25424.18
04:31:16|25424.18
04:31:17|25424.18
04:31:18|25424.18
04:31:19|25424.18
04:31:20|25424.18
04:31:21|25424.18
04:31:23|25424.18
04:31:23|25424.18
04:31:24|25424.18
04:31:25|25424.18
04:31:26|25424.18
04:31:27|25424.18
04:31:29|25424.18
04:31:30|25424.18
04:31:31|25424.18
04:31:32|25424.18
04:31:34|25424.18
04:31:34|25424.18
04:31:36|25424.18
04:31:37|25424.18
04:31:37|25424.18
04:31:38|25424.18
04:31:39|25424.18
04:31:41|25415.05
04:31:42|25412.14
04:31:43|25413.64
04:31:44|25421.97
04:31:45|25421.97
04:31:46|25420.7
04:31:47|25420.7
04:31:49|25420.7
04:31:49|25420.7
04:31:50|25417.79
04:31:51|25419.34
04:31:53|25419.34
04:31:54|25419.34
04:31:55|25419.34
04:31:56|25419.34
04:31:57|25419.34
04:31:58|25419.34
04:31:58|25419.34
04:31:59|25419.34
04:32:01|25419.34
04:32:03|25419.34
04:32:03|25419.34
04:32:04|25419.34
04:32:05|25419.34
04:32:07|25419.34
04:32:09|25419.34
04:32:09|25419.34
04:32:10|25419.34
04:32:12|25419.34
04:32:13|25419.34
04:32:13|25419.34
04:32:15|25419.34
04:32:16|25419.34
04:32:17|25419.34
04:32:19|25419.34
04:32:19|25419.34
04:32:20|25419.34
04:32:21|25419.34
04:32:22|25419.34
04:32:23|25419.34
04:32:24|25419.34
04:32:25|25419.34
04:32:26|25419.34
04:32:28|25419.34
04:32:29|25419.34
04:32:30|25419.34
04:32:30|25419.34
04:32:32|25419.34
04:32:32|25419.34
04:32:33|25419.34
04:32:35|25419.34
04:32:36|25419.34
04:32:37|25419.34
04:32:37|25419.34
04:32:39|25419.34
04:32:39|25419.34
04:32:40|25419.34
04:32:42|25419.34
04:32:43|25419.34
04:32:43|25419.34
04:32:45|25419.34
04:32:46|25419.34
04:32:47|25419.34
04:32:48|25419.34
04:32:49|25419.34
04:32:50|25419.34
04:32:51|25419.34
04:32:51|25419.34
04:32:53|25419.34
04:32:54|25419.34
04:32:54|25419.34
04:32:56|25419.34
04:32:57|25419.34
04:32:58|25419.34
04:32:59|25419.34
04:33:00|25419.34
04:33:01|25419.34
04:33:01|25419.34
04:33:03|25419.34
04:33:04|25419.34
04:33:05|25419.34
04:33:06|25419.34
04:33:07|25419.34
04:33:08|25419.34
04:33:08|25419.34
04:33:10|25419.34
04:33:10|25419.34
04:33:11|25419.34
04:33:12|25419.34
04:33:14|25419.34
04:33:15|25419.34
04:33:16|25419.34
04:33:18|25419.34
04:33:18|25419.34
04:33:19|25419.34
04:33:20|25419.34
04:33:21|25419.34
04:33:22|25419.34
04:33:23|25419.34
04:33:24|25419.34
04:33:25|25419.34
04:33:26|25419.34
04:33:27|25419.34
04:33:28|25421.35
04:33:29|25421.35
04:33:30|25421.35
04:33:31|25421.35
04:33:32|25421.35
04:33:34|25421.35
04:33:35|25421.35
04:33:37|25421.35
04:33:37|25421.35
04:33:38|25421.35
04:33:40|25421.35
04:33:40|25421.35
04:33:41|25421.35
04:33:42|25421.35
04:33:44|25421.35
04:33:44|25421.35
04:33:45|25421.35
04:33:48|25421.35
04:33:48|25421.35
04:33:49|25421.35
04:33:50|25421.35
04:33:51|25424.99
04:33:52|25424.99
04:33:53|25424.99
04:33:54|25424.99
04:33:55|25424.99
04:33:56|25424.99
04:33:57|25417.19
04:33:59|25425.54
04:33:59|25425.54
04:34:02|25426.14
04:34:02|25426.14
04:34:03|25426.14
04:34:04|25426.14
04:34:05|25426.14
04:34:07|25426.14
04:34:07|25426.14
04:34:09|25426.14
04:34:11|25426.14
04:34:11|25426.14
04:34:13|25426.14
04:34:13|25426.14
04:34:14|25426.14
04:34:15|25426.14
04:34:17|25426.14
04:34:18|25426.14
04:34:19|25426.14
04:34:20|25426.14
04:34:21|25426.14
04:34:23|25426.14
04:34:24|25426.14
04:34:25|25426.14
04:34:25|25426.14
04:34:27|25426.14
04:34:27|25426.14
04:34:29|25426.14
04:34:30|25426.14
04:34:31|25426.14
04:34:32|25426.14
04:34:33|25426.14
04:34:35|25426.14
04:34:35|25426.14
04:34:37|25426.14
04:34:38|25426.14
04:34:40|25426.14
04:34:41|25426.14
04:34:41|25426.14
04:34:42|25426.14
04:34:43|25426.12
04:34:45|25427.83
04:34:46|25427.83
04:34:46|25427.83
04:34:47|25427.83
04:34:49|25427.83
04:34:50|25427.83
04:34:51|25427.83
04:34:52|25427.83
04:34:52|25427.83
04:34:54|25429.51
04:34:54|25429.51
04:34:55|25429.51
04:34:57|25429.51
04:34:57|25429.51
04:34:58|25429.51
04:34:59|25429.51
04:35:01|25429.51
04:35:01|25429.51
04:35:03|25429.51
04:35:03|25429.51
04:35:04|25429.51
04:35:07|25429.51
04:35:07|25429.51
04:35:08|25429.51
04:35:10|25429.51
04:35:11|25429.51
04:35:12|25429.51
04:35:14|25429.51
04:35:14|25429.51
04:35:15|25429.51
04:35:16|25429.51
04:35:17|25429.51
04:35:18|25427.02
04:35:19|25427.02
04:35:20|25425.65
04:35:22|25425.65
04:35:23|25425.65
04:35:25|25425.65
04:35:25|25425.65
04:35:26|25425.65
04:35:28|25425.65
04:35:28|25425.65
04:35:29|25425.65
04:35:30|25425.65
04:35:31|25425.65
04:35:32|25425.65
04:35:33|25425.65
04:35:34|25425.65
04:35:35|25425.65
04:35:36|25425.65
04:35:37|25429.5
04:35:39|25429.5
04:35:40|25429.5
04:35:41|25429.5
04:35:41|25429.5
04:35:42|25429.5
04:35:44|25429.5
04:35:44|25429.5
04:35:45|25429.5
04:35:47|25429.5
04:35:48|25429.5
04:35:48|25429.5
04:35:50|25429.5
04:35:50|25429.5
04:35:51|25429.5
04:35:52|25429.5
04:35:54|25429.5
04:35:54|25429.5
04:35:56|25429.5
04:35:57|25429.5
04:35:57|25429.5
04:35:58|25429.5
04:35:59|25429.5
04:36:00|25429.5
04:36:02|25429.5
04:36:03|25429.5
04:36:04|25429.5
04:36:05|25429.5
04:36:06|25429.51
04:36:08|25429.51
04:36:08|25429.51
04:36:09|25429.51
04:36:11|25429.51
04:36:11|25429.51
04:36:12|25429.51
04:36:13|25429.51
04:36:14|25429.51
04:36:16|25429.51
04:36:17|25429.51
04:36:18|25429.51
04:36:19|25429.51
04:36:19|25429.51
04:36:20|25429.51
04:36:22|25429.51
04:36:22|25429.51
04:36:23|25429.51
04:36:25|25429.51
04:36:26|25429.51
04:36:27|25429.51
04:36:29|25429.51
04:36:29|25429.51
04:36:30|25429.51
04:36:31|25429.51
04:36:33|25429.51
04:36:34|25429.51
04:36:36|25429.51
04:36:36|25429.51
04:36:38|25429.51
04:36:39|25429.51
04:36:40|25429.51
04:36:40|25429.51
04:36:41|25429.51
04:36:43|25429.51
04:36:44|25429.51
04:36:45|25429.51
04:36:46|25429.51
04:36:46|25429.51
04:36:48|25429.51
04:36:48|25429.51
04:36:49|25429.51
04:36:51|25429.51
04:36:51|25429.51
04:36:52|25429.99
04:36:54|25429.99
04:36:54|25429.99
04:36:55|25429.99
04:36:56|25429.99
04:36:58|25429.98
04:36:59|25432.32
04:37:00|25432.2
04:37:00|25432.2
04:37:02|25432.2
04:37:03|25432.2
04:37:03|25432.2
04:37:04|25432.2
04:37:05|25430.31
04:37:06|25430.31
04:37:07|25430.31
04:37:08|25430.31
04:37:10|25430.31
04:37:11|25430.31
04:37:12|25430.31
04:37:13|25430.31
04:37:15|25430.31
04:37:15|25430.31
04:37:16|25430.31
04:37:17|25430.31
04:37:18|25422.88
04:37:19|25422.88
04:37:21|25422.88
04:37:22|25422.88
04:37:22|25419.86
04:37:25|25434.86
04:37:26|25436.71
04:37:28|25436.69
04:37:28|25436.69
04:37:29|25437.39
04:37:30|25420.24
04:37:31|25420.24
04:37:32|25437.35
04:37:34|25437.28
04:37:35|25437.23
04:37:35|25437.36
04:37:37|25437.36
04:37:38|25436.86
04:37:38|25436.92
04:37:40|25437.2
04:37:40|25437.24
04:37:42|25437.23
04:37:42|25437.22
04:37:44|25437.21
04:37:45|25437.2
04:37:46|25437.2
04:37:48|25437.62
04:37:49|25437.61
04:37:50|25437.61
04:37:51|25437.62
04:37:52|25434.43
04:37:53|25434.44
04:37:54|25433.51
04:37:55|25433.51
04:37:56|25433.56
04:37:57|25430.37
04:37:58|25420.16
04:37:59|25420.16
04:38:00|25426.6
04:38:02|25424.7
04:38:03|25424.7
04:38:03|25424.7
04:38:04|25424.7
04:38:05|25424.7
04:38:07|25424.7
04:38:08|25424.7
04:38:09|25424.7
04:38:10|25424.7
04:38:11|25424.7
04:38:12|25424.7
04:38:14|25424.7
04:38:15|25424.7
04:38:16|25424.7
04:38:16|25424.7
04:38:18|25424.7
04:38:19|25424.7
04:38:19|25424.7
04:38:20|25424.7
04:38:23|25424.7
04:38:23|25424.7
04:38:25|25424.7
04:38:26|25424.7
04:38:27|25424.7
04:38:28|25424.7
04:38:30|25424.7
04:38:31|25424.7
04:38:32|25424.7
04:38:33|25424.7
04:38:34|25429.19
04:38:35|25429.19
04:38:36|25429.19
04:38:37|25429.19
04:38:39|25419.03
04:38:39|25419.03
04:38:40|25419.03
04:38:41|25419.03
04:38:42|25419.03
04:38:43|25419.03
04:38:45|25419.03
04:38:46|25419.03
04:38:47|25429.5
04:38:48|25431.82
04:38:49|25431.82
04:38:50|25431.82
04:38:51|25431.82
04:38:52|25431.82
04:38:53|25431.82
04:38:54|25431.82
04:38:55|25431.82
04:38:56|25431.82
04:38:57|25431.82
04:38:58|25420.46
04:38:59|25420.46
04:39:00|25420.46
04:39:02|25420.46
04:39:03|25420.46
04:39:04|25420.46
04:39:06|25420.46
04:39:06|25420.46
04:39:07|25420.46
04:39:08|25432.7
04:39:10|25432.7
04:39:11|25432.7
04:39:11|25432.7
04:39:13|25432.7
04:39:13|25421.84
04:39:14|25421.84
04:39:15|25421.84
04:39:16|25421.84
04:39:17|25421.84
04:39:18|25421.84
04:39:19|25421.84
04:39:20|25421.84
04:39:21|25421.84
04:39:22|25421.84
04:39:23|25421.84
04:39:25|25421.84
04:39:26|25421.84
04:39:27|25421.84
04:39:28|25421.84
04:39:29|25421.84
04:39:30|25421.84
04:39:31|25421.84
04:39:32|25421.84
04:39:33|25421.84
04:39:34|25421.84
04:39:35|25421.84
04:39:36|25421.84
04:39:37|25421.84
04:39:39|25421.84
04:39:39|25421.84
04:39:40|25421.84
04:39:41|25421.84
04:39:42|25421.84
04:39:44|25431.25
04:39:44|25431.24
04:39:46|25431.24
04:39:47|25431.24
04:39:48|25431.24
04:39:49|25431.24
04:39:50|25431.9
04:39:51|25431.9
04:39:52|25431.9
04:39:53|25431.9
04:39:54|25431.9
04:39:55|25431.9
04:39:56|25431.9
04:39:57|25431.9
04:39:58|25418.82
04:39:59|25418.82
04:40:00|25418.82
04:40:01|25418.82
04:40:02|25418.82
04:40:03|25418.82
04:40:05|25418.82
04:40:05|25418.82
04:40:07|25418.82
04:40:09|25418.82
04:40:09|25418.82
04:40:10|25418.82
04:40:12|25432.04
04:40:13|25418.51
04:40:14|25418.51
04:40:15|25418.51
04:40:16|25418.51
04:40:18|25432.11
04:40:18|25432.1
04:40:19|25432.1
04:40:20|25432.1
04:40:21|25432.08
04:40:22|25432.06
04:40:23|25431.98
04:40:24|25431.99
04:40:25|25431.98
04:40:27|25431.98
04:40:27|25431.98
04:40:29|25431.98
04:40:30|25431.98
04:40:30|25431.98
04:40:31|25431.98
04:40:33|25431.98
04:40:34|25431.98
04:40:35|25431.98
04:40:36|25431.98
04:40:37|25431.98
04:40:38|25431.98
04:40:39|25431.98
04:40:41|25431.98
04:40:42|25431.98
04:40:43|25431.98
04:40:44|25431.98
04:40:45|25431.98
04:40:46|25431.98
04:40:47|25431.98
04:40:48|25431.98
04:40:49|25420.48
04:40:51|25420.48
04:40:52|25420.1
04:40:53|25420.1
04:40:54|25420.1
04:40:55|25420.1
04:40:56|25420.1
04:40:57|25420.1
04:40:58|25418.49
04:40:59|25418.49
04:41:00|25418.49
04:41:01|25418.49
04:41:02|25418.49
04:41:03|25418.49
04:41:04|25418.49
04:41:05|25418.49
04:41:06|25418.49
04:41:07|25418.49
04:41:08|25418.49
04:41:09|25418.49
04:41:10|25418.49
04:41:11|25418.49
04:41:12|25418.49
04:41:13|25418.49
04:41:14|25418.49
04:41:15|25418.49
04:41:16|25418.49
04:41:17|25418.49
04:41:18|25418.73
04:41:19|25418.73
04:41:20|25418.73
04:41:21|25418.73
04:41:22|25428.23
04:41:23|25429.74
04:41:24|25429.74
04:41:25|25431.63
04:41:27|25431.7
04:41:27|25431.74
04:41:29|25431.74
04:41:30|25431.72
04:41:31|25431.72
04:41:32|25431.87
04:41:33|25431.87
04:41:34|25431.87
04:41:35|25431.84
04:41:36|25431.88
04:41:37|25432.33
04:41:38|25432.33
04:41:39|25432.33
04:41:40|25432.33
04:41:41|25432.33
04:41:42|25432.33
04:41:43|25432.33
04:41:45|25432.33
04:41:46|25432.33
04:41:47|25432.33
04:41:48|25432.33
04:41:49|25432.33
04:41:49|25432.33
04:41:52|25432.33
04:41:52|25432.33
04:41:54|25432.33
04:41:54|25432.33
04:41:56|25432.33
04:41:57|25432.33
04:41:58|25419.16
04:41:59|25419.16
04:42:00|25419.16
04:42:01|25419.16
04:42:02|25419.16
04:42:03|25419.16
04:42:04|25419.16
04:42:05|25419.16
04:42:06|25419.16
04:42:07|25419.16
04:42:08|25419.16
04:42:10|25419.16
04:42:10|25419.16
04:42:13|25419.16
04:42:13|25419.16
04:42:14|25419.16
04:42:15|25419.16
04:42:16|25419.16
04:42:17|25419.16
04:42:19|25419.16
04:42:19|25419.16
04:42:20|25419.16
04:42:21|25419.16
04:42:23|25429.85
04:42:23|25429.85
04:42:25|25429.85
04:42:27|25429.85
04:42:27|25429.85
04:42:28|25429.85
04:42:29|25429.85
04:42:30|25429.85
04:42:31|25429.85
04:42:32|25429.85
04:42:33|25429.85
04:42:34|25429.85
04:42:35|25429.85
04:42:36|25432.5
04:42:37|25432.5
04:42:38|25432.5
04:42:39|25432.5
04:42:40|25432.5
04:42:41|25432.5
04:42:42|25432.5
04:42:43|25432.5
04:42:44|25432.5
04:42:45|25432.5
04:42:46|25432.5
04:42:47|25432.5
04:42:48|25432.5
04:42:49|25432.5
04:42:50|25432.5
04:42:51|25432.5
04:42:52|25432.5
04:42:53|25432.5
04:42:54|25419.53
04:42:55|25419.53
04:42:56|25419.53
04:42:57|25419.53
04:42:58|25420.
04:42:59|25420.
04:43:00|25420.
04:43:01|25420.
04:43:02|25420.
04:43:03|25420.
04:43:04|25420.
04:43:05|25420.12
04:43:06|25420.12
04:43:08|25420.12
04:43:08|25420.12
04:43:09|25420.12
04:43:10|25420.12
04:43:11|25420.12
04:43:12|25420.12
04:43:14|25420.12
04:43:16|25420.12
04:43:16|25420.12
04:43:17|25420.12
04:43:18|25420.12
04:43:19|25420.12
04:43:20|25420.12
04:43:22|25420.12
04:43:23|25420.12
04:43:23|25420.12
04:43:25|25420.12
04:43:26|25420.12
04:43:28|25420.12
04:43:28|25420.12
04:43:29|25420.12
04:43:30|25420.12
04:43:31|25427.15
04:43:32|25427.15
04:43:33|25427.15
04:43:34|25427.15
04:43:35|25427.15
04:43:36|25427.15
04:43:37|25427.15
04:43:39|25420.02
04:43:40|25420.02
04:43:41|25420.02
04:43:41|25420.02
04:43:43|25420.02
04:43:44|25420.02
04:43:45|25420.02
04:43:45|25420.02
04:43:47|25420.02
04:43:47|25420.02
04:43:50|25420.02
04:43:50|25427.79
04:43:51|25427.79
04:43:52|25427.79
04:43:53|25427.79
04:43:55|25427.79
04:43:56|25427.79
04:43:56|25427.79
04:43:59|25420.52
04:43:59|25420.52
04:44:00|25420.52
04:44:01|25420.52
04:44:02|25420.52
04:44:03|25420.52
04:44:04|25420.52
04:44:05|25420.52
04:44:06|25420.52
04:44:08|25420.
04:44:10|25420.
04:44:10|25420.
04:44:11|25420.02
04:44:13|25420.01
04:44:14|25420.01
04:44:15|25420.01
04:44:16|25420.01
04:44:16|25420.01
04:44:17|25420.01
04:44:19|25420.
04:44:20|25420.
04:44:20|25420.
04:44:22|25420.
04:44:23|25420.
04:44:24|25420.
04:44:25|25420.
04:44:26|25420.
04:44:26|25420.
04:44:29|25420.
04:44:29|25420.
04:44:31|25420.
04:44:32|25420.
04:44:33|25420.
04:44:34|25420.
04:44:34|25420.
04:44:36|25420.
04:44:37|25420.
04:44:37|25420.
04:44:38|25420.
04:44:41|25420.
04:44:41|25420.
04:44:43|25420.
04:44:44|25420.
04:44:45|25420.
04:44:46|25420.
04:44:47|25420.
04:44:48|25420.
04:44:49|25420.
04:44:49|25420.
04:44:51|25420.
04:44:52|25425.83
04:44:53|25432.98
04:44:54|25432.98
04:44:54|25432.98
04:44:55|25432.98
04:44:57|25432.98
04:44:58|25432.98
04:44:58|25420.05
04:45:01|25420.05
04:45:01|25420.05
04:45:02|25420.05
04:45:03|25420.05
04:45:04|25420.05
04:45:05|25420.05
04:45:06|25420.05
04:45:07|25420.05
04:45:09|25420.05
04:45:09|25420.05
04:45:11|25420.05
04:45:12|25420.05
04:45:12|25420.05
04:45:14|25420.05
04:45:15|25420.05
04:45:16|25420.05
04:45:16|25420.05
04:45:18|25420.05
04:45:19|25420.05
04:45:20|25420.05
04:45:22|25420.05
04:45:22|25420.05
04:45:23|25420.
04:45:24|25420.
04:45:25|25420.
04:45:26|25420.
04:45:27|25420.
04:45:29|25420.
04:45:30|25420.
04:45:32|25420.
04:45:32|25420.
04:45:33|25420.
04:45:35|25420.
04:45:35|25420.
04:45:37|25420.
04:45:37|25420.
04:45:38|25420.
04:45:40|25420.
04:45:40|25420.
04:45:42|25420.
04:45:43|25420.
04:45:44|25420.
04:45:44|25420.
04:45:46|25420.
04:45:47|25420.
04:45:48|25420.
04:45:48|25420.
04:45:50|25420.
04:45:50|25420.
04:45:52|25420.
04:45:53|25420.
04:45:54|25420.
04:45:54|25420.
04:45:55|25420.
04:45:56|25420.
04:45:57|25420.
04:45:58|25420.
04:46:00|25420.
04:46:01|25420.
04:46:01|25420.
04:46:02|25420.68
04:46:03|25420.68
04:46:04|25420.68
04:46:05|25420.68
04:46:07|25420.68
04:46:08|25420.68
04:46:08|25420.68
04:46:09|25420.68
04:46:11|25420.68
04:46:11|25420.68
04:46:13|25420.68
04:46:14|25420.68
04:46:15|25420.68
04:46:16|25420.68
04:46:17|25420.68
04:46:18|25420.68
04:46:19|25420.68
04:46:21|25420.68
04:46:21|25420.68
04:46:22|25420.68
04:46:23|25420.68
04:46:25|25420.68
04:46:25|25420.68
04:46:26|25420.68
04:46:27|25420.
04:46:29|25420.
04:46:30|25420.
04:46:31|25420.
04:46:32|25420.
04:46:33|25420.
04:46:34|25420.
04:46:35|25420.
04:46:36|25420.
04:46:37|25420.
04:46:38|25420.
04:46:39|25424.13
04:46:40|25424.13
04:46:41|25424.13
04:46:43|25424.13
04:46:43|25424.13
04:46:44|25424.13
04:46:46|25424.13
04:46:46|25430.88
04:46:47|25430.88
04:46:48|25430.5
04:46:50|25430.5
04:46:51|25430.5
04:46:52|25430.51
04:46:53|25430.51
04:46:54|25430.51
04:46:55|25430.51
04:46:56|25430.51
04:46:57|25430.51
04:46:58|25429.18
04:46:59|25430.51
04:47:00|25430.51
04:47:01|25430.51
04:47:02|25430.51
04:47:03|25430.51
04:47:04|25430.51
04:47:06|25430.51
04:47:07|25430.51
04:47:08|25429.72
04:47:09|25429.72
04:47:10|25429.72
04:47:12|25429.72
04:47:13|25429.72
04:47:14|25429.72
04:47:14|25429.72
04:47:15|25429.72
04:47:16|25429.72
04:47:18|25429.72
04:47:19|25429.72
04:47:19|25429.72
04:47:20|25429.72
04:47:21|25429.72
04:47:22|25429.72
04:47:23|25429.72
04:47:24|25429.72
04:47:25|25429.72
04:47:26|25429.72
04:47:27|25429.72
04:47:28|25429.72
04:47:30|25429.72
04:47:31|25429.72
04:47:32|25429.72
04:47:33|25429.72
04:47:35|25429.72
04:47:36|25429.72
04:47:37|25429.72
04:47:38|25429.72
04:47:39|25420.26
04:47:41|25420.26
04:47:41|25420.26
04:47:42|25420.26
04:47:43|25420.26
04:47:44|25420.26
04:47:45|25420.26
04:47:46|25420.26
04:47:47|25420.26
04:47:48|25420.26
04:47:50|25420.26
04:47:51|25420.26
04:47:52|25420.26
04:47:53|25420.26
04:47:54|25420.26
04:47:55|25420.26
04:47:56|25420.26
04:47:57|25420.26
04:47:58|25420.26
04:47:59|25415.6
04:48:00|25415.6
04:48:01|25415.6
04:48:02|25415.6
04:48:04|25415.6
04:48:05|25415.6
04:48:06|25415.6
04:48:07|25415.6
04:48:08|25415.6
04:48:09|25415.6
04:48:10|25415.6
04:48:11|25415.6
04:48:12|25415.6
04:48:13|25415.6
04:48:14|25415.6
04:48:15|25415.6
04:48:16|25415.6
04:48:17|25415.6
04:48:18|25415.6
04:48:19|25415.6
04:48:20|25415.6
04:48:21|25415.6
04:48:22|25415.6
04:48:24|25415.6
04:48:24|25415.6
04:48:25|25415.6
04:48:26|25415.6
04:48:27|25415.6
04:48:28|25415.6
04:48:29|25415.6
04:48:31|25415.6
04:48:31|25415.6
04:48:33|25415.6
04:48:34|25415.6
04:48:36|25413.36
04:48:37|25413.36
04:48:37|25413.36
04:48:39|25413.36
04:48:40|25413.36
04:48:41|25413.36
04:48:42|25413.36
04:48:43|25413.37
04:48:45|25413.37
04:48:45|25413.37
04:48:46|25413.37
04:48:47|25413.37
04:48:48|25413.35
04:48:49|25413.35
04:48:50|25413.35
04:48:52|25413.35
04:48:52|25413.35
04:48:54|25413.35
04:48:54|25413.35
04:48:55|25413.35
04:48:57|25413.35
04:48:59|25404.51
04:48:59|25404.51
04:49:00|25404.51
04:49:02|25404.51
04:49:04|25404.51
04:49:05|25404.51
04:49:05|25404.51
04:49:07|25404.51
04:49:08|25404.51
04:49:09|25404.51
04:49:10|25404.51
04:49:11|25404.51
04:49:12|25404.51
04:49:13|25404.51
04:49:14|25404.51
04:49:15|25404.51
04:49:16|25404.51
04:49:18|25404.51
04:49:18|25404.51
04:49:19|25404.51
04:49:21|25404.51
04:49:22|25404.51
04:49:23|25404.51
04:49:24|25404.51
04:49:25|25404.51
04:49:26|25404.51
04:49:27|25404.51
04:49:28|25404.51
04:49:29|25404.51
04:49:30|25404.51
04:49:31|25404.51
04:49:32|25404.51
04:49:34|25404.51
04:49:34|25404.51
04:49:35|25404.51
04:49:37|25404.51
04:49:37|25404.51
04:49:38|25404.51
04:49:39|25404.51
04:49:41|25404.51
04:49:43|25404.51
04:49:43|25405.05
04:49:44|25405.05
04:49:45|25405.05
04:49:46|25405.05
04:49:47|25405.05
04:49:49|25405.05
04:49:49|25405.05
04:49:50|25405.05
04:49:52|25405.05
04:49:53|25405.05
04:49:53|25405.05
04:49:55|25405.05
04:49:55|25405.05
04:49:57|25405.05
04:49:58|25405.05
04:49:59|25405.1
04:49:59|25405.1
04:50:00|25405.1
04:50:02|25405.1
04:50:03|25405.1
04:50:05|25405.1
04:50:06|25405.1
04:50:07|25405.1
04:50:08|25405.1
04:50:10|25405.1
04:50:11|25405.1
04:50:12|25405.1
04:50:13|25405.1
04:50:14|25405.1
04:50:15|25405.1
04:50:16|25405.1
04:50:17|25405.1
04:50:18|25408.62
04:50:19|25408.62
04:50:20|25408.62
04:50:21|25408.24
04:50:22|25407.92
04:50:23|25407.92
04:50:24|25408.97
04:50:25|25408.97
04:50:26|25408.97
04:50:27|25408.97
04:50:28|25408.97
04:50:29|25408.97
04:50:30|25408.97
04:50:31|25408.97
04:50:32|25407.15
04:50:33|25402.18
04:50:34|25402.18
04:50:36|25408.2
04:50:36|25407.74
04:50:37|25407.74
04:50:38|25407.74
04:50:39|25407.74
04:50:41|25407.74
04:50:42|25407.74
04:50:43|25407.74
04:50:44|25407.74
04:50:45|25407.74
04:50:47|25407.74
04:50:48|25407.74
04:50:49|25407.74
04:50:49|25407.74
04:50:50|25407.74
04:50:51|25407.74
04:50:52|25407.74
04:50:53|25409.2
04:50:54|25409.2
04:50:56|25409.2
04:50:57|25409.2
04:50:58|25407.31
04:51:00|25407.31
04:51:00|25407.31
04:51:01|25407.31
04:51:02|25407.57
04:51:04|25407.57
04:51:05|25407.57
04:51:06|25407.57
04:51:07|25407.57
04:51:08|25407.57
04:51:09|25407.57
04:51:10|25404.5
04:51:11|25404.5
04:51:12|25404.5
04:51:13|25404.5
04:51:14|25404.5
04:51:15|25404.5
04:51:16|25404.5
04:51:17|25404.5
04:51:18|25404.5
04:51:19|25404.5
04:51:20|25404.5
04:51:21|25404.5
04:51:23|25407.62
04:51:23|25407.63
04:51:25|25407.63
04:51:26|25407.63
04:51:26|25407.63
04:51:28|25407.63
04:51:28|25406.06
04:51:29|25406.06
04:51:31|25406.06
04:51:32|25410.65
04:51:32|25410.65
04:51:33|25410.65
04:51:34|25410.62
04:51:35|25410.62
04:51:37|25410.62
04:51:38|25410.62
04:51:39|25410.62
04:51:40|25410.62
04:51:42|25410.62
04:51:43|25410.62
04:51:43|25410.62
04:51:44|25410.62
04:51:45|25410.62
04:51:47|25410.62
04:51:48|25410.62
04:51:50|25407.29
04:51:50|25407.3
04:51:51|25408.2
04:51:52|25408.05
04:51:53|25408.05
04:51:54|25408.06
04:51:55|25408.06
04:51:56|25408.06
04:51:57|25408.06
04:51:59|25406.08
04:51:59|25406.08
04:52:00|25409.1
04:52:01|25409.1
04:52:02|25409.1
04:52:03|25409.1
04:52:04|25409.1
04:52:05|25409.1
04:52:06|25409.1
04:52:07|25409.1
04:52:09|25408.95
04:52:10|25408.95
04:52:10|25408.95
04:52:11|25408.95
04:52:12|25409.04
04:52:13|25406.06
04:52:15|25406.06
04:52:16|25406.06
04:52:16|25407.14
04:52:17|25407.95
04:52:19|25404.21
04:52:20|25404.21
04:52:20|25404.21
04:52:21|25407.38
04:52:23|25407.58
04:52:24|25408.32
04:52:25|25409.9
04:52:26|25409.9
04:52:27|25409.9
04:52:28|25409.9
04:52:29|25409.9
04:52:29|25409.9
04:52:30|25409.9
04:52:32|25409.9
04:52:33|25409.9
04:52:33|25409.9
04:52:34|25409.9
04:52:36|25409.9
04:52:36|25409.9
04:52:38|25409.9
04:52:38|25409.9
04:52:39|25409.9
04:52:42|25409.9
04:52:42|25409.9
04:52:43|25404.21
04:52:44|25404.21
04:52:45|25404.21
04:52:46|25402.25
04:52:47|25402.25
04:52:48|25402.02
04:52:49|25402.02
04:52:50|25401.86
04:52:51|25401.86
04:52:52|25401.86
04:52:53|25401.86
04:52:54|25401.86
04:52:55|25401.86
04:52:56|25401.86
04:52:57|25401.86
04:52:58|25400.33
04:52:59|25404.01
04:53:00|25404.01
04:53:01|25404.01
04:53:03|25404.01
04:53:04|25404.01
04:53:05|25404.01
04:53:06|25404.01
04:53:07|25404.01
04:53:09|25399.13
04:53:09|25399.13
04:53:10|25399.13
04:53:11|25399.13
04:53:12|25399.13
04:53:14|25399.13
04:53:14|25401.75
04:53:15|25401.75
04:53:16|25401.75
04:53:17|25401.75
04:53:19|25401.75
04:53:19|25401.75
04:53:21|25401.75
04:53:21|25401.75
04:53:22|25401.75
04:53:23|25395.82
04:53:25|25395.82
04:53:25|25395.82
04:53:26|25395.82
04:53:27|25391.7
04:53:28|25391.7
04:53:30|25391.7
04:53:30|25391.7
04:53:31|25391.7
04:53:32|25391.7
04:53:33|25391.7
04:53:35|25391.7
04:53:36|25391.7
04:53:36|25391.7
04:53:38|25390.64
04:53:39|25398.19
04:53:40|25398.04
04:53:41|25398.24
04:53:42|25398.24
04:53:43|25398.24
04:53:44|25398.24
04:53:46|25398.24
04:53:46|25398.24
04:53:48|25398.24
04:53:49|25398.24
04:53:51|25398.24
04:53:51|25398.24
04:53:52|25398.24
04:53:53|25398.24
04:53:55|25399.11
04:53:56|25399.11
04:53:57|25399.11
04:53:58|25393.25
04:53:59|25393.25
04:54:00|25393.25
04:54:01|25393.25
04:54:02|25393.25
04:54:03|25393.25
04:54:04|25393.25
04:54:05|25393.25
04:54:06|25393.25
04:54:07|25393.25
04:54:08|25393.25
04:54:09|25393.25
04:54:10|25393.25
04:54:11|25393.25
04:54:12|25393.25
04:54:13|25387.46
04:54:14|25389.59
04:54:15|25397.06
04:54:16|25397.06
04:54:18|25397.06
04:54:18|25397.06
04:54:19|25397.06
04:54:21|25397.06
04:54:22|25395.95
04:54:22|25395.95
04:54:23|25395.1
04:54:24|25395.1
04:54:26|25395.1
04:54:26|25395.1
04:54:28|25395.1
04:54:28|25395.1
04:54:30|25395.1
04:54:31|25395.1
04:54:32|25395.1
04:54:33|25395.1
04:54:34|25395.1
04:54:35|25395.1
04:54:36|25395.1
04:54:37|25395.1
04:54:39|25395.1
04:54:40|25395.1
04:54:41|25395.1
04:54:41|25395.1
04:54:43|25395.1
04:54:43|25398.3
04:54:45|25398.3
04:54:46|25398.3
04:54:47|25398.3
04:54:48|25398.3
04:54:48|25398.3
04:54:50|25398.3
04:54:51|25398.3
04:54:51|25398.3
04:54:53|25398.3
04:54:54|25398.3
04:54:55|25398.3
04:54:56|25398.3
04:54:57|25398.3
04:54:58|25398.3
04:54:59|25397.26
04:55:00|25397.26
04:55:02|25397.26
04:55:03|25397.26
04:55:03|25397.26
04:55:05|25397.26
04:55:06|25397.26
04:55:07|25397.47
04:55:08|25397.47
04:55:09|25397.47
04:55:10|25397.47
04:55:11|25395.22
04:55:12|25395.22
04:55:13|25395.22
04:55:14|25395.22
04:55:16|25395.22
04:55:16|25395.22
04:55:18|25395.22
04:55:18|25395.22
04:55:20|25395.22
04:55:21|25395.22
04:55:21|25395.22
04:55:22|25395.22
04:55:23|25394.43
04:55:25|25394.43
04:55:26|25394.43
04:55:26|25394.43
04:55:27|25394.43
04:55:28|25394.43
04:55:29|25394.43
04:55:30|25394.43
04:55:31|25394.43
04:55:32|25394.43
04:55:33|25394.43
04:55:34|25394.43
04:55:36|25394.43
04:55:37|25394.43
04:55:38|25394.43
04:55:39|25389.01
04:55:40|25389.01
04:55:42|25391.27
04:55:42|25391.27
04:55:44|25391.27
04:55:44|25391.27
04:55:46|25391.27
04:55:47|25390.4
04:55:48|25390.4
04:55:49|25390.4
04:55:50|25390.4
04:55:51|25390.4
04:55:52|25390.4
04:55:53|25390.4
04:55:54|25390.4
04:55:55|25390.4
04:55:56|25390.4
04:55:57|25390.4
04:55:58|25391.01
04:55:59|25391.01
04:56:00|25391.01
04:56:01|25391.01
04:56:02|25391.01
04:56:03|25391.01
04:56:04|25391.01
04:56:05|25391.01
04:56:06|25391.01
04:56:07|25391.01
04:56:09|25391.01
04:56:10|25391.01
04:56:11|25391.01
04:56:12|25391.01
04:56:12|25391.01
04:56:14|25391.01
04:56:14|25391.5
04:56:16|25391.5
04:56:16|25391.5
04:56:18|25391.5
04:56:18|25391.5
04:56:19|25391.5
04:56:21|25391.5
04:56:22|25391.5
04:56:22|25391.5
04:56:23|25385.29
04:56:24|25393.05
04:56:25|25393.14
04:56:27|25393.14
04:56:27|25393.14
04:56:28|25393.14
04:56:29|25395.27
04:56:30|25395.27
04:56:32|25395.27
04:56:32|25395.14
04:56:33|25395.14
04:56:34|25395.14
04:56:35|25395.14
04:56:36|25395.14
04:56:37|25395.14
04:56:38|25395.14
04:56:39|25395.14
04:56:40|25395.14
04:56:42|25395.14
04:56:43|25395.14
04:56:44|25395.14
04:56:45|25395.14
04:56:46|25395.14
04:56:47|25395.14
04:56:48|25395.14
04:56:49|25395.14
04:56:50|25395.14
04:56:51|25395.14
04:56:52|25395.14
04:56:53|25395.14
04:56:54|25395.14
04:56:55|25395.14
04:56:56|25395.14
04:56:58|25395.14
04:56:59|25387.77
04:56:59|25387.77
04:57:02|25387.77
04:57:03|25387.77
04:57:04|25387.77
04:57:05|25387.77
04:57:05|25387.77
04:57:07|25393.13
04:57:08|25393.6
04:57:09|25393.6
04:57:11|25393.6
04:57:12|25393.6
04:57:13|25393.46
04:57:14|25396.86
04:57:15|25396.86
04:57:16|25396.86
04:57:17|25396.86
04:57:18|25396.86
04:57:20|25396.86
04:57:21|25396.86
04:57:21|25396.86
04:57:22|25396.86
04:57:24|25396.86
04:57:25|25396.86
04:57:26|25396.86
04:57:27|25396.36
04:57:28|25396.36
04:57:29|25396.36
04:57:30|25396.6
04:57:31|25396.6
04:57:32|25396.6
04:57:33|25396.6
04:57:34|25396.6
04:57:35|25396.6
04:57:36|25396.6
04:57:37|25386.43
04:57:38|25384.13
04:57:39|25384.09
04:57:40|25383.51
04:57:41|25390.75
04:57:42|25380.63
04:57:43|25380.61
04:57:44|25380.61
04:57:46|25380.61
04:57:47|25380.61
04:57:47|25380.61
04:57:49|25380.61
04:57:50|25380.61
04:57:50|25380.61
04:57:51|25380.61
04:57:52|25380.61
04:57:53|25380.61
04:57:55|25380.61
04:57:55|25380.61
04:57:57|25380.61
04:57:57|25380.61
04:57:58|25380.62
04:57:59|25380.62
04:58:01|25379.49
04:58:01|25379.52
04:58:02|25379.68
04:58:04|25379.65
04:58:05|25379.65
04:58:07|25379.63
04:58:07|25379.63
04:58:08|25379.69
04:58:09|25379.69
04:58:11|25373.18
04:58:11|25373.18
04:58:12|25373.18
04:58:14|25373.18
04:58:14|25373.18
04:58:16|25373.18
04:58:16|25373.18
04:58:18|25373.18
04:58:18|25373.18
04:58:19|25382.02
04:58:20|25382.02
04:58:21|25382.02
04:58:22|25382.02
04:58:23|25382.02
04:58:24|25382.02
04:58:25|25382.02
04:58:26|25382.02
04:58:27|25382.02
04:58:29|25379.98
04:58:29|25379.08
04:58:30|25381.43
04:58:31|25381.43
04:58:32|25381.43
04:58:33|25381.43
04:58:35|25381.43
04:58:35|25381.43
04:58:36|25381.43
04:58:37|25381.43
04:58:38|25381.43
04:58:39|25381.43
04:58:40|25371.64
04:58:42|25371.66
04:58:44|25371.66
04:58:45|25371.66
04:58:46|25371.66
04:58:47|25371.66
04:58:48|25371.66
04:58:49|25381.36
04:58:50|25381.24
04:58:51|25381.22
04:58:52|25381.17
04:58:53|25381.17
04:58:54|25369.54
04:58:55|25369.54
04:58:56|25369.54
04:58:57|25365.28
04:58:58|25363.22
04:58:59|25363.22
04:59:00|25363.22
04:59:01|25363.02
04:59:02|25363.02
04:59:03|25363.02
04:59:04|25365.05
04:59:05|25365.05
04:59:06|25365.05
04:59:07|25365.05
04:59:08|25368.83
04:59:09|25368.83
04:59:10|25368.83
04:59:11|25368.83
04:59:12|25368.83
04:59:13|25368.83
04:59:14|25365.04
04:59:15|25365.04
04:59:17|25365.04
04:59:17|25365.04
04:59:18|25361.04
04:59:20|25361.04
04:59:21|25361.04
04:59:22|25361.04
04:59:23|25361.04
04:59:24|25361.04
04:59:25|25361.04
04:59:27|25361.04
04:59:27|25361.04
04:59:28|25361.04
04:59:29|25361.04
04:59:30|25361.04
04:59:32|25361.04
04:59:32|25361.04
04:59:34|25361.04
04:59:34|25361.04
04:59:35|25361.04
04:59:36|25361.04
04:59:37|25361.04
04:59:38|25361.04
04:59:39|25361.04
04:59:41|25366.24
04:59:42|25366.24
04:59:44|25366.24
04:59:45|25366.24
04:59:46|25366.24
04:59:47|25366.24
04:59:48|25366.24
04:59:49|25366.24
04:59:50|25366.24
04:59:51|25366.24
04:59:52|25366.24
04:59:53|25361.76
04:59:54|25361.76
04:59:56|25361.76
04:59:57|25361.76
04:59:58|25359.21
04:59:59|25359.21
05:00:00|25359.21
05:00:02|25359.21
05:00:02|25359.21
05:00:04|25359.21
05:00:06|25361.06
05:00:07|25361.06
05:00:08|25361.06
05:00:08|25361.06
05:00:10|25361.32
05:00:11|25361.32
05:00:12|25361.32
05:00:14|25361.32
05:00:14|25361.32
05:00:15|25361.32
05:00:16|25361.32
05:00:17|25361.32
05:00:18|25361.32
05:00:19|25361.32
05:00:20|25361.32
05:00:21|25361.32
05:00:23|25361.32
05:00:24|25361.06
05:00:25|25361.06
05:00:25|25361.06
05:00:27|25361.06
05:00:28|25361.06
05:00:28|25361.06
05:00:30|25365.62
05:00:30|25365.62
05:00:31|25365.62
05:00:32|25365.62
05:00:35|25365.62
05:00:35|25365.62
05:00:36|25365.62
05:00:37|25365.62
05:00:38|25365.62
05:00:39|25365.62
05:00:40|25361.64
05:00:42|25361.09
05:00:43|25361.09
05:00:44|25361.09
05:00:46|25361.09
05:00:47|25361.09
05:00:47|25361.09
05:00:48|25361.09
05:00:50|25361.09
05:00:51|25361.09
05:00:52|25361.09
05:00:53|25361.09
05:00:54|25361.09
05:00:55|25361.09
05:00:56|25361.09
05:00:57|25361.09
05:00:58|25367.92
05:00:59|25361.82
05:01:00|25361.82
05:01:01|25361.82
05:01:02|25361.82
05:01:03|25363.1
05:01:04|25362.32
05:01:05|25361.16
05:01:05|25361.16
05:01:07|25361.16
05:01:08|25361.16
05:01:09|25361.16
05:01:10|25361.16
05:01:11|25361.16
05:01:12|25361.16
05:01:13|25361.06
05:01:14|25361.06
05:01:16|25361.07
05:01:16|25361.07
05:01:17|25361.07
05:01:19|25361.07
05:01:20|25361.2
05:01:21|25361.2
05:01:22|25361.2
05:01:24|25361.2
05:01:24|25361.2
05:01:26|25361.2
05:01:27|25361.2
05:01:28|25361.2
05:01:29|25361.2
05:01:29|25361.2
05:01:30|25361.2
05:01:32|25361.2
05:01:32|25361.2
05:01:33|25361.06
05:01:35|25361.06
05:01:35|25361.06
05:01:37|25361.06
05:01:39|25361.06
05:01:39|25361.06
05:01:41|25361.06
05:01:42|25361.06
05:01:44|25361.06
05:01:44|25361.06
05:01:46|25355.12
05:01:47|25355.12
05:01:49|25351.42
05:01:50|25351.42
05:01:51|25352.41
05:01:51|25352.41
05:01:53|25352.41
05:01:54|25352.41
05:01:55|25352.41
05:01:56|25352.41
05:01:57|25352.41
05:01:58|25351.43
05:01:59|25351.43
05:02:00|25351.43
05:02:01|25351.43
05:02:02|25358.34
05:02:03|25358.34
05:02:04|25358.34
05:02:05|25358.34
05:02:07|25358.34
05:02:08|25358.34
05:02:08|25358.34
05:02:10|25358.34
05:02:10|25358.34
05:02:11|25358.34
05:02:12|25358.34
05:02:13|25358.34
05:02:14|25358.34
05:02:15|25358.34
05:02:17|25358.34
05:02:17|25351.85
05:02:18|25351.43
05:02:20|25351.43
05:02:21|25351.43
05:02:22|25351.43
05:02:23|25351.43
05:02:24|25351.43
05:02:25|25351.43
05:02:26|25351.43
05:02:27|25351.43
05:02:28|25356.72
05:02:29|25356.71
05:02:30|25356.71
05:02:31|25356.71
05:02:32|25356.71
05:02:33|25356.71
05:02:34|25356.37
05:02:35|25357.52
05:02:36|25357.52
05:02:37|25357.52
05:02:38|25356.37
05:02:39|25356.37
05:02:40|25356.37
05:02:41|25356.37
05:02:42|25356.37
05:02:43|25356.37
05:02:44|25356.37
05:02:45|25356.37
05:02:47|25356.37
05:02:48|25353.71
05:02:49|25353.71
05:02:50|25357.81
05:02:51|25357.81
05:02:52|25357.81
05:02:54|25357.81
05:02:54|25357.81
05:02:55|25357.81
05:02:56|25357.81
05:02:58|25353.71
05:02:59|25353.71
05:03:00|25353.71
05:03:02|25353.72
05:03:03|25353.72
05:03:04|25353.72
05:03:05|25353.72
05:03:05|25353.72
05:03:06|25353.72
05:03:08|25353.72
05:03:08|25353.72
05:03:10|25353.72
05:03:10|25355.59
05:03:12|25355.59
05:03:13|25357.62
05:03:14|25353.72
05:03:15|25353.72
05:03:16|25353.72
05:03:17|25353.72
05:03:18|25353.72
05:03:19|25353.72
05:03:20|25353.72
05:03:21|25353.72
05:03:22|25359.06
05:03:23|25359.06
05:03:24|25359.06
05:03:25|25359.06
05:03:26|25359.06
05:03:27|25355.74
05:03:28|25355.69
05:03:29|25355.69
05:03:30|25355.69
05:03:31|25355.69
05:03:32|25355.69
05:03:34|25355.63
05:03:35|25355.62
05:03:36|25355.63
05:03:36|25355.63
05:03:38|25355.63
05:03:39|25355.63
05:03:40|25355.63
05:03:40|25354.13
05:03:42|25354.13
05:03:42|25354.13
05:03:43|25354.13
05:03:44|25353.39
05:03:47|25353.39
05:03:47|25353.39
05:03:49|25353.39
05:03:49|25353.39
05:03:50|25353.39
05:03:51|25353.39
05:03:53|25353.39
05:03:53|25353.39
05:03:55|25353.39
05:03:56|25353.39
05:03:57|25353.39
05:03:58|25354.67
05:03:59|25354.67
05:04:00|25356.22
05:04:01|25356.22
05:04:02|25356.22
05:04:03|25356.22
05:04:05|25356.22
05:04:06|25357.82
05:04:07|25357.88
05:04:09|25357.93
05:04:09|25357.93
05:04:10|25357.93
05:04:11|25357.93
05:04:12|25357.86
05:04:13|25357.86
05:04:14|25357.86
05:04:15|25357.86
05:04:16|25357.86
05:04:17|25357.86
05:04:18|25357.86
05:04:20|25357.86
05:04:20|25357.86
05:04:21|25357.86
05:04:22|25357.86
05:04:23|25357.86
05:04:24|25357.86
05:04:25|25357.86
05:04:26|25357.86
05:04:27|25357.86
05:04:28|25351.95
05:04:29|25351.95
05:04:30|25351.95
05:04:31|25351.95
05:04:33|25351.95
05:04:33|25351.95
05:04:35|25351.95
05:04:36|25351.95
05:04:37|25351.95
05:04:38|25351.95
05:04:39|25351.95
05:04:40|25351.95
05:04:41|25351.95
05:04:43|25351.95
05:04:44|25351.95
05:04:45|25351.95
05:04:46|25351.95
05:04:47|25351.95
05:04:48|25351.95
05:04:49|25351.95
05:04:50|25351.95
05:04:51|25351.95
05:04:52|25351.95
05:04:53|25351.95
05:04:54|25351.95
05:04:55|25351.95
05:04:56|25351.95
05:04:57|25351.95
05:04:59|25352.17
05:05:00|25352.17
05:05:01|25352.17
05:05:01|25352.17
05:05:03|25352.17
05:05:04|25352.17
05:05:04|25352.17
05:05:05|25352.17
05:05:06|25352.17
05:05:07|25352.17
05:05:09|25352.17
05:05:10|25352.17
05:05:11|25352.17
05:05:12|25352.17
05:05:13|25352.17
05:05:14|25362.62
05:05:16|25362.62
05:05:16|25362.62
05:05:18|25362.62
05:05:18|25362.62
05:05:19|25362.62
05:05:20|25362.62
05:05:21|25362.62
05:05:23|25362.62
05:05:23|25351.4
05:05:25|25351.4
05:05:26|25351.4
05:05:27|25351.4
05:05:28|25351.4
05:05:29|25351.4
05:05:30|25351.4
05:05:31|25351.4
05:05:32|25351.4
05:05:33|25351.4
05:05:34|25351.4
05:05:35|25351.4
05:05:36|25351.4
05:05:37|25351.4
05:05:38|25351.4
05:05:39|25351.4
05:05:40|25351.4
05:05:41|25351.4
05:05:42|25351.4
05:05:43|25351.4
05:05:44|25351.4
05:05:45|25351.4
05:05:46|25351.4
05:05:47|25351.4
05:05:48|25351.4
05:05:49|25351.4
05:05:51|25351.4
05:05:52|25351.4
05:05:53|25351.4
05:05:54|25351.4
05:05:54|25351.4
05:05:55|25351.4
05:05:56|25351.4
05:05:58|25351.4
05:05:59|25352.18
05:06:00|25352.18
05:06:01|25352.18
05:06:02|25352.18
05:06:03|25356.44
05:06:04|25356.44
05:06:06|25356.44
05:06:07|25356.44
05:06:08|25356.44
05:06:09|25356.44
05:06:10|25356.44
05:06:11|25356.44
05:06:13|25353.52
05:06:14|25353.52
05:06:15|25353.52
05:06:15|25353.52
05:06:17|25353.52
05:06:17|25353.52
05:06:19|25349.67
05:06:19|25349.67
05:06:21|25349.67
05:06:22|25349.67
05:06:23|25349.67
05:06:24|25349.67
05:06:25|25349.67
05:06:26|25349.67
05:06:27|25349.67
05:06:28|25349.67
05:06:29|25349.67
05:06:30|25349.67
05:06:31|25349.67
05:06:32|25349.67
05:06:33|25349.67
05:06:34|25349.67
05:06:35|25349.67
05:06:36|25349.67
05:06:37|25349.67
05:06:38|25349.67
05:06:39|25349.67
05:06:41|25349.67
05:06:41|25350.
05:06:42|25350.
05:06:44|25350.
05:06:44|25350.
05:06:46|25350.
05:06:47|25350.
05:06:49|25352.89
05:06:50|25352.89
05:06:50|25352.89
05:06:52|25352.89
05:06:52|25352.89
05:06:54|25352.89
05:06:56|25352.89
05:06:57|25352.89
05:06:57|25352.89
05:06:58|25347.89
05:06:59|25347.89
05:07:00|25347.89
05:07:01|25347.89
05:07:03|25347.89
05:07:04|25347.89
05:07:06|25347.89
05:07:06|25347.89
05:07:07|25347.89
05:07:08|25347.89
05:07:10|25347.89
05:07:11|25347.89
05:07:11|25347.89
05:07:12|25347.89
05:07:14|25347.89
05:07:15|25347.89
05:07:15|25347.89
05:07:16|25347.89
05:07:18|25347.89
05:07:18|25347.89
05:07:20|25347.89
05:07:20|25347.89
05:07:22|25347.89
05:07:22|25347.89
05:07:23|25347.89
05:07:25|25347.89
05:07:26|25347.89
05:07:27|25347.89
05:07:27|25347.89
05:07:28|25347.89
05:07:30|25347.89
05:07:30|25347.89
05:07:31|25347.89
05:07:33|25347.89
05:07:34|25345.19
05:07:34|25345.19
05:07:35|25345.19
05:07:36|25345.19
05:07:37|25345.19
05:07:38|25345.19
05:07:41|25345.19
05:07:41|25345.19
05:07:42|25345.19
05:07:43|25345.19
05:07:44|25345.19
05:07:45|25345.19
05:07:46|25345.19
05:07:48|25345.19
05:07:49|25345.19
05:07:49|25345.19
05:07:51|25345.19
05:07:52|25345.19
05:07:53|25345.19
05:07:54|25345.19
05:07:56|25345.19
05:07:57|25345.19
05:07:58|25345.19
05:07:59|25347.83
05:07:59|25347.83
05:08:01|25347.83
05:08:03|25347.83
05:08:03|25347.83
05:08:04|25347.83
05:08:05|25347.83
05:08:07|25347.83
05:08:08|25347.83
05:08:08|25347.83
05:08:09|25347.83
05:08:11|25347.83
05:08:11|25347.83
05:08:13|25347.83
05:08:14|25347.83
05:08:15|25347.83
05:08:15|25347.83
05:08:16|25347.83
05:08:19|25347.83
05:08:19|25347.83
05:08:20|25347.83
05:08:21|25347.83
05:08:22|25347.83
05:08:23|25351.28
05:08:24|25351.28
05:08:25|25351.28
05:08:26|25351.28
05:08:28|25351.28
05:08:29|25351.28
05:08:29|25351.28
05:08:30|25351.28
05:08:32|25351.28
05:08:32|25351.28
05:08:34|25351.28
05:08:34|25351.28
05:08:36|25351.28
05:08:36|25351.28
05:08:37|25351.28
05:08:38|25351.28
05:08:40|25351.28
05:08:40|25351.28
05:08:41|25351.28
05:08:43|25353.57
05:08:44|25354.11
05:08:44|25354.18
05:08:46|25354.18
05:08:47|25354.18
05:08:47|25354.18
05:08:49|25354.18
05:08:50|25354.92
05:08:50|25354.92
05:08:52|25355.2
05:08:52|25355.2
05:08:54|25355.2
05:08:55|25355.2
05:08:56|25355.2
05:08:58|25356.14
05:08:58|25349.76
05:08:59|25349.76
05:09:00|25349.76
05:09:01|25349.76
05:09:03|25349.76
05:09:04|25349.76
05:09:05|25349.76
05:09:06|25349.76
05:09:07|25349.76
05:09:08|25354.77
05:09:10|25354.98
05:09:11|25354.98
05:09:12|25354.98
05:09:13|25354.98
05:09:14|25354.98
05:09:15|25354.98
05:09:16|25354.98
05:09:17|25354.98
05:09:18|25354.98
05:09:19|25354.98
05:09:20|25354.98
05:09:21|25354.24
05:09:22|25354.24
05:09:23|25354.24
05:09:24|25354.24
05:09:25|25354.24
05:09:27|25354.24
05:09:27|25354.24
05:09:28|25344.65
05:09:30|25344.65
05:09:31|25344.65
05:09:32|25344.65
05:09:33|25344.65
05:09:34|25344.65
05:09:35|25354.09
05:09:36|25354.09
05:09:37|25354.09
05:09:38|25354.58
05:09:39|25355.27
05:09:40|25355.68
05:09:41|25355.68
05:09:42|25355.68
05:09:43|25355.68
05:09:44|25355.68
05:09:45|25355.68
05:09:46|25355.68
05:09:47|25355.68
05:09:48|25355.68
05:09:49|25355.68
05:09:50|25355.68
05:09:51|25355.68
05:09:53|25355.68
05:09:54|25355.68
05:09:54|25355.68
05:09:56|25355.68
05:09:56|25355.68
05:09:58|25355.68
05:09:59|25349.39
05:10:00|25349.39
05:10:00|25349.39
05:10:02|25349.39
05:10:03|25349.39
05:10:04|25349.39
05:10:04|25349.39
05:10:07|25349.39
05:10:08|25349.39
05:10:09|25349.39
05:10:11|25356.38
05:10:12|25356.38
05:10:12|25356.38
05:10:14|25356.38
05:10:15|25356.38
05:10:16|25356.38
05:10:17|25356.38
05:10:18|25356.38
05:10:19|25356.38
05:10:20|25356.38
05:10:21|25359.61
05:10:22|25359.61
05:10:23|25359.61
05:10:24|25359.61
05:10:25|25359.61
05:10:26|25359.61
05:10:27|25359.61
05:10:28|25359.61
05:10:29|25359.61
05:10:30|25359.61
05:10:31|25359.61
05:10:32|25359.61
05:10:33|25359.61
05:10:34|25348.61
05:10:35|25348.61
05:10:36|25355.78
05:10:37|25357.3
05:10:38|25357.48
05:10:39|25357.48
05:10:40|25359.36
05:10:41|25359.36
05:10:43|25359.36
05:10:43|25359.36
05:10:44|25359.36
05:10:45|25359.36
05:10:46|25359.36
05:10:47|25359.36
05:10:48|25359.36
05:10:49|25359.36
05:10:50|25359.36
05:10:51|25359.36
05:10:52|25359.36
05:10:54|25359.36
05:10:55|25359.36
05:10:57|25359.07
05:10:58|25350.4
05:10:59|25350.4
05:11:00|25350.4
05:11:01|25350.4
05:11:02|25350.4
05:11:03|25350.4
05:11:04|25350.4
05:11:05|25350.4
05:11:06|25350.4
05:11:07|25350.4
05:11:08|25350.4
05:11:09|25350.4
05:11:11|25350.4
05:11:11|25350.4
05:11:12|25350.4
05:11:13|25350.4
05:11:14|25350.4
05:11:15|25350.4
05:11:16|25350.4
05:11:17|25350.4
05:11:18|25350.4
05:11:19|25350.4
05:11:21|25350.4
05:11:22|25350.4
05:11:23|25350.4
05:11:24|25350.4
05:11:25|25350.4
05:11:26|25350.4
05:11:27|25350.4
05:11:28|25350.4
05:11:29|25350.47
05:11:30|25350.47
05:11:31|25350.47
05:11:32|25350.47
05:11:33|25350.47
05:11:34|25360.34
05:11:35|25360.34
05:11:36|25360.47
05:11:37|25360.47
05:11:38|25360.39
05:11:39|25360.48
05:11:40|25360.47
05:11:41|25360.47
05:11:42|25360.47
05:11:43|25360.48
05:11:44|25360.47
05:11:45|25360.48
05:11:46|25360.48
05:11:47|25360.49
05:11:48|25360.49
05:11:49|25360.49
05:11:50|25360.49
05:11:52|25360.49
05:11:52|25360.49
05:11:53|25360.47
05:11:54|25360.47
05:11:56|25360.47
05:11:57|25360.47
05:11:59|25351.88
05:12:00|25351.88
05:12:00|25351.88
05:12:01|25351.88
05:12:03|25351.88
05:12:04|25351.88
05:12:05|25351.88
05:12:06|25351.88
05:12:06|25351.88
05:12:08|25351.88
05:12:08|25351.88
05:12:09|25351.88
05:12:10|25351.88
05:12:11|25351.88
05:12:12|25351.88
05:12:13|25351.88
05:12:15|25351.88
05:12:15|25351.88
05:12:17|25351.88
05:12:17|25351.88
05:12:18|25351.88
05:12:20|25351.88
05:12:21|25351.88
05:12:21|25351.88
05:12:23|25351.88
05:12:24|25361.66
05:12:24|25361.66
05:12:25|25361.66
05:12:26|25361.66
05:12:27|25361.66
05:12:28|25361.66
05:12:29|25361.66
05:12:30|25361.66
05:12:32|25361.66
05:12:32|25361.66
05:12:34|25361.66
05:12:35|25361.66
05:12:35|25361.66
05:12:36|25361.66
05:12:37|25361.66
05:12:38|25361.66
05:12:40|25361.66
05:12:40|25361.66
05:12:41|25361.66
05:12:43|25361.66
05:12:44|25361.66
05:12:45|25361.66
05:12:46|25361.66
05:12:47|25361.3
05:12:48|25361.3
05:12:49|25361.3
05:12:50|25361.93
05:12:51|25353.14
05:12:52|25353.14
05:12:53|25360.01
05:12:54|25360.01
05:12:55|25360.01
05:12:56|25360.01
05:12:58|25360.01
05:12:58|25350.02
05:13:00|25350.02
05:13:01|25350.02
05:13:03|25350.24
05:13:03|25350.24
05:13:04|25350.24
05:13:05|25358.99
05:13:06|25358.97
05:13:08|25358.97
05:13:08|25358.97
05:13:10|25358.97
05:13:11|25358.97
05:13:11|25346.89
05:13:12|25355.62
05:13:13|25355.67
05:13:15|25355.02
05:13:16|25355.02
05:13:18|25355.02
05:13:19|25355.02
05:13:20|25355.02
05:13:21|25355.02
05:13:22|25355.02
05:13:24|25355.02
05:13:24|25355.02
05:13:25|25355.02
05:13:27|25355.02
05:13:28|25355.02
05:13:28|25348.05
05:13:29|25348.05
05:13:30|25360.28
05:13:31|25360.28
05:13:33|25360.28
05:13:34|25360.28
05:13:34|25360.28
05:13:35|25360.28
05:13:36|25360.28
05:13:37|25360.28
05:13:38|25360.28
05:13:39|25359.54
05:13:40|25359.54
05:13:42|25359.54
05:13:43|25359.54
05:13:43|25359.54
05:13:44|25359.54
05:13:45|25359.54
05:13:47|25359.54
05:13:49|25359.54
05:13:50|25359.54
05:13:51|25359.54
05:13:51|25359.54
05:13:53|25359.54
05:13:53|25359.15
05:13:55|25359.15
05:13:56|25359.51
05:13:56|25359.48
05:13:57|25359.48
05:13:59|25350.36
05:13:59|25350.36
05:14:01|25350.36
05:14:02|25350.36
05:14:03|25350.36
05:14:04|25350.36
05:14:05|25350.36
05:14:06|25350.36
05:14:07|25350.36
05:14:08|25350.36
05:14:10|25350.36
05:14:10|25350.36
05:14:12|25350.36
05:14:13|25350.36
05:14:14|25350.36
05:14:15|25350.36
05:14:15|25350.36
05:14:16|25350.36
05:14:18|25350.36
05:14:18|25350.36
05:14:19|25350.36
05:14:20|25350.36
05:14:21|25350.36
05:14:23|25350.36
05:14:24|25355.25
05:14:25|25355.25
05:14:26|25355.25
05:14:27|25355.25
05:14:28|25355.25
05:14:29|25355.25
05:14:30|25355.25
05:14:31|25355.25
05:14:32|25355.25
05:14:33|25355.25
05:14:34|25355.25
05:14:35|25355.25
05:14:36|25355.25
05:14:37|25355.25
05:14:38|25355.25
05:14:39|25355.25
05:14:40|25355.25
05:14:42|25362.3
05:14:43|25362.3
05:14:44|25362.3
05:14:45|25362.3
05:14:46|25362.3
05:14:47|25362.17
05:14:48|25362.17
05:14:49|25362.76
05:14:50|25362.76
05:14:51|25362.76
05:14:52|25362.76
05:14:53|25362.76
05:14:54|25362.76
05:14:55|25362.76
05:14:56|25362.76
05:14:57|25362.76
05:14:58|25354.31
05:14:59|25354.31
05:15:00|25354.31
05:15:01|25354.31
05:15:02|25354.31
05:15:03|25354.31
05:15:04|25354.31
05:15:05|25354.31
05:15:06|25354.31
05:15:07|25354.31
05:15:08|25354.31
05:15:09|25354.31
05:15:11|25354.25
05:15:12|25354.25
05:15:13|25354.24
05:15:14|25349.44
05:15:14|25349.44
05:15:16|25349.44
05:15:17|25349.44
05:15:18|25349.44
05:15:18|25349.44
05:15:19|25349.44
05:15:21|25349.44
05:15:22|25364.22
05:15:22|25364.22
05:15:24|25364.22
05:15:25|25364.22
05:15:26|25364.22
05:15:26|25364.22
05:15:28|25363.17
05:15:28|25362.08
05:15:30|25362.41
05:15:31|25362.41
05:15:33|25362.41
05:15:34|25362.41
05:15:35|25362.41
05:15:35|25361.22
05:15:36|25361.22
05:15:38|25361.22
05:15:39|25354.13
05:15:40|25354.13
05:15:40|25354.13
05:15:41|25354.13
05:15:43|25354.13
05:15:44|25354.13
05:15:45|25354.13
05:15:46|25366.88
05:15:46|25366.88
05:15:48|25366.88
05:15:49|25366.88
05:15:50|25366.88
05:15:51|25366.88
05:15:51|25366.88
05:15:52|25366.88
05:15:53|25366.88
05:15:54|25366.88
05:15:56|25366.88
05:15:56|25366.88
05:15:58|25366.88
05:15:59|25366.88
05:16:01|25366.88
05:16:01|25366.88
05:16:03|25366.88
05:16:05|25366.88
05:16:06|25366.88
05:16:07|25366.88
05:16:08|25360.82
05:16:09|25360.82
05:16:10|25360.82
05:16:11|25360.82
05:16:12|25354.13
05:16:13|25348.62
05:16:14|25347.67
05:16:15|25349.17
05:16:16|25344.89
05:16:17|25344.89
05:16:18|25344.89
05:16:19|25344.89
05:16:20|25344.72
05:16:21|25346.07
05:16:22|25346.69
05:16:23|25346.69
05:16:24|25346.69
05:16:25|25346.69
05:16:27|25344.73
05:16:27|25344.73
05:16:29|25344.73
05:16:29|25344.73
05:16:30|25344.73
05:16:31|25344.73
05:16:33|25344.73
05:16:33|25344.73
05:16:34|25344.73
05:16:35|25344.73
05:16:37|25344.73
05:16:38|25344.73
05:16:39|25344.73
05:16:40|25344.73
05:16:41|25344.73
05:16:42|25344.73
05:16:43|25344.73
05:16:44|25344.73
05:16:45|25344.73
05:16:46|25344.73
05:16:47|25344.73
05:16:48|25344.73
05:16:49|25344.73
05:16:50|25344.73
05:16:51|25344.73
05:16:52|25344.73
05:16:53|25344.72
05:16:54|25344.72
05:16:56|25344.72
05:16:56|25344.72
05:16:57|25344.72
05:16:58|25344.72
05:16:59|25344.72
05:17:00|25344.72
05:17:02|25344.72
05:17:03|25344.72
05:17:04|25344.72
05:17:05|25344.72
05:17:06|25344.72
05:17:07|25344.72
05:17:08|25344.72
05:17:09|25344.72
05:17:10|25344.72
05:17:11|25344.72
05:17:12|25344.72
05:17:13|25344.72
05:17:15|25344.72
05:17:15|25344.72
05:17:17|25344.72
05:17:17|25344.72
05:17:19|25344.72
05:17:19|25344.72
05:17:21|25344.72
05:17:22|25344.72
05:17:23|25344.72
05:17:24|25344.72
05:17:25|25344.72
05:17:26|25344.72
05:17:26|25344.72
05:17:28|25344.72
05:17:28|25344.72
05:17:30|25344.72
05:17:30|25344.72
05:17:32|25344.72
05:17:33|25344.72
05:17:33|25344.72
05:17:34|25344.72
05:17:36|25344.72
05:17:36|25344.72
05:17:38|25344.72
05:17:39|25344.72
05:17:40|25344.72
05:17:40|25344.72
05:17:42|25344.72
05:17:43|25344.72
05:17:45|25348.8
05:17:45|25348.8
05:17:46|25348.8
05:17:47|25348.8
05:17:49|25348.8
05:17:49|25348.8
05:17:51|25348.8
05:17:51|25348.8
05:17:52|25348.8
05:17:53|25348.8
05:17:55|25348.8
05:17:56|25348.8
05:17:57|25348.8
05:17:58|25348.8
05:17:59|25352.24
05:18:00|25352.24
05:18:01|25352.24
05:18:02|25351.88
05:18:03|25351.88
05:18:04|25351.88
05:18:05|25351.88
05:18:07|25351.88
05:18:07|25351.88
05:18:08|25351.88
05:18:10|25351.88
05:18:11|25351.88
05:18:12|25351.88
05:18:13|25351.88
05:18:14|25351.88
05:18:15|25351.88
05:18:16|25351.88
05:18:17|25351.88
05:18:18|25351.88
05:18:19|25349.48
05:18:20|25349.48
05:18:21|25349.48
05:18:22|25349.48
05:18:23|25349.48
05:18:24|25349.48
05:18:25|25349.48
05:18:26|25349.48
05:18:27|25343.11
05:18:28|25343.11
05:18:29|25343.11
05:18:30|25343.11
05:18:31|25343.11
05:18:32|25343.11
05:18:33|25343.11
05:18:35|25343.11
05:18:35|25343.11
05:18:36|25343.11
05:18:37|25348.99
05:18:39|25348.99
05:18:39|25348.99
05:18:40|25348.99
05:18:41|25348.99
05:18:43|25348.99
05:18:43|25348.99
05:18:44|25355.23
05:18:45|25355.23
05:18:46|25355.23
05:18:47|25355.23
05:18:49|25355.23
05:18:50|25355.23
05:18:51|25355.23
05:18:52|25355.23
05:18:53|25355.23
05:18:54|25355.23
05:18:55|25355.23
05:18:56|25355.23
05:18:57|25355.23
05:18:58|25355.23
05:18:59|25355.23
05:19:00|25355.23
05:19:01|25355.23
05:19:03|25348.71
05:19:03|25341.58
05:19:05|25341.57
05:19:05|25341.57
05:19:06|25341.57
05:19:08|25341.57
05:19:09|25341.57
05:19:10|25341.57
05:19:11|25341.57
05:19:12|25341.57
05:19:13|25341.57
05:19:14|25341.57
05:19:15|25341.57
05:19:16|25341.57
05:19:17|25341.57
05:19:18|25341.57
05:19:19|25341.57
05:19:20|25341.57
05:19:21|25341.57
05:19:22|25346.65
05:19:23|25346.65
05:19:24|25346.38
05:19:25|25346.38
05:19:26|25346.38
05:19:27|25346.38
05:19:28|25346.38
05:19:29|25346.38
05:19:30|25346.38
05:19:31|25347.89
05:19:32|25347.89
05:19:33|25353.04
05:19:35|25348.85
05:19:36|25348.85
05:19:37|25348.85
05:19:38|25348.85
05:19:39|25348.85
05:19:40|25348.85
05:19:41|25348.85
05:19:42|25348.85
05:19:43|25333.11
05:19:44|25331.23
05:19:45|25337.12
05:19:46|25337.12
05:19:48|25337.12
05:19:49|25337.12
05:19:50|25337.12
05:19:51|25337.12
05:19:53|25343.97
05:19:53|25343.52
05:19:55|25336.87
05:19:55|25336.87
05:19:56|25336.87
05:19:57|25336.87
05:19:58|25336.87
05:19:59|25336.87
05:20:00|25336.87
05:20:01|25336.87
05:20:03|25342.23
05:20:04|25342.23
05:20:04|25343.72
05:20:06|25343.72
05:20:07|25343.72
05:20:08|25343.72
05:20:09|25343.72
05:20:10|25343.72
05:20:11|25343.72
05:20:12|25343.72
05:20:14|25343.72
05:20:14|25343.72
05:20:16|25343.72
05:20:16|25343.72
05:20:17|25343.72
05:20:18|25343.72
05:20:20|25343.32
05:20:21|25343.32
05:20:21|25343.32
05:20:23|25343.32
05:20:23|25343.32
05:20:25|25343.32
05:20:26|25343.32
05:20:27|25343.32
05:20:28|25343.32
05:20:29|25343.32
05:20:30|25343.32
05:20:31|25343.32
05:20:32|25343.32
05:20:33|25343.32
05:20:34|25343.32
05:20:35|25343.32
05:20:36|25343.32
05:20:37|25343.51
05:20:38|25343.51
05:20:40|25343.51
05:20:40|25343.51
05:20:41|25343.51
05:20:42|25343.51
05:20:43|25343.51
05:20:45|25343.48
05:20:46|25343.48
05:20:47|25343.48
05:20:48|25343.48
05:20:49|25343.48
05:20:51|25343.48
05:20:52|25343.48
05:20:52|25331.06
05:20:54|25331.06
05:20:55|25331.06
05:20:55|25331.06
05:20:56|25331.06
05:20:58|25331.06
05:20:58|25331.06
05:20:59|25331.06
05:21:00|25331.06
05:21:01|25331.06
05:21:02|25339.38
05:21:04|25339.38
05:21:06|25339.38
05:21:07|25339.38
05:21:07|25339.38
05:21:08|25339.38
05:21:10|25339.38
05:21:11|25339.38
05:21:11|25335.98
05:21:13|25335.98
05:21:13|25335.98
05:21:14|25335.98
05:21:16|25335.98
05:21:17|25335.98
05:21:17|25335.98
05:21:18|25335.98
05:21:19|25335.98
05:21:20|25335.98
05:21:21|25335.98
05:21:22|25335.98
05:21:24|25335.98
05:21:25|25344.31
05:21:25|25344.31
05:21:26|25339.94
05:21:27|25339.85
05:21:29|25337.82
05:21:29|25332.07
05:21:30|25334.28
05:21:32|25333.66
05:21:33|25333.66
05:21:34|25333.66
05:21:35|25333.66
05:21:36|25333.66
05:21:37|25336.34
05:21:38|25333.13
05:21:39|25333.13
05:21:40|25336.37
05:21:41|25336.37
05:21:42|25341.35
05:21:43|25341.34
05:21:44|25342.63
05:21:45|25342.63
05:21:46|25342.63
05:21:47|25329.24
05:21:48|25329.24
05:21:49|25329.24
05:21:50|25329.24
05:21:51|25329.24
05:21:52|25329.24
05:21:53|25329.24
05:21:54|25329.24
05:21:55|25330.76
05:21:56|25330.76
05:21:57|25330.76
05:21:58|25340.73
05:21:59|25340.73
05:22:00|25340.73
05:22:01|25330.51
05:22:02|25340.49
05:22:03|25340.48
05:22:04|25340.5
05:22:06|25341.98
05:22:08|25341.98
05:22:08|25341.98
05:22:10|25342.25
05:22:11|25343.64
05:22:12|25341.84
05:22:13|25341.84
05:22:14|25343.78
05:22:15|25343.78
05:22:16|25347.29
05:22:17|25347.28
05:22:19|25346.52
05:22:19|25346.6
05:22:20|25346.6
05:22:22|25346.6
05:22:22|25349.44
05:22:24|25349.44
05:22:24|25349.44
05:22:25|25349.44
05:22:27|25350.1
05:22:27|25350.1
05:22:28|25351.13
05:22:29|25354.86
05:22:30|25354.86
05:22:32|25356.55
05:22:33|25356.71
05:22:33|25357.96
05:22:34|25357.96
05:22:35|25357.96
05:22:36|25357.43
05:22:37|25357.43
05:22:38|25357.43
05:22:40|25357.96
05:22:40|25357.96
05:22:41|25357.96
05:22:43|25357.96
05:22:44|25357.96
05:22:45|25362.78
05:22:45|25362.78
05:22:47|25362.78
05:22:47|25362.85
05:22:49|25362.85
05:22:50|25358.35
05:22:51|25358.28
05:22:51|25358.27
05:22:54|25358.27
05:22:54|25358.27
05:22:56|25358.27
05:22:56|25358.27
05:22:58|25358.27
05:22:59|25358.27
05:22:59|25358.27
05:23:01|25358.27
05:23:02|25358.27
05:23:02|25363.57
05:23:04|25363.57
05:23:05|25363.57
05:23:06|25363.57
05:23:06|25363.57
05:23:08|25363.57
05:23:09|25363.57
05:23:10|25363.57
05:23:11|25363.57
05:23:12|25363.57
05:23:13|25363.57
05:23:14|25358.42
05:23:15|25358.42
05:23:17|25358.19
05:23:18|25358.19
05:23:19|25358.19
05:23:20|25358.19
05:23:21|25358.19
05:23:23|25368.74
05:23:24|25359.29
05:23:25|25359.29
05:23:26|25359.29
05:23:27|25359.29
05:23:27|25359.29
05:23:29|25359.29
05:23:30|25359.29
05:23:31|25359.29
05:23:32|25359.29
05:23:33|25359.29
05:23:34|25359.29
05:23:35|25359.3
05:23:36|25359.3
05:23:37|25359.3
05:23:38|25359.3
05:23:39|25359.3
05:23:40|25359.3
05:23:41|25359.59
05:23:42|25359.59
05:23:43|25359.59
05:23:44|25365.69
05:23:45|25365.69
05:23:46|25365.69
05:23:47|25367.37
05:23:49|25367.37
05:23:50|25367.37
05:23:51|25367.37
05:23:52|25367.37
05:23:53|25366.1
05:23:54|25366.1
05:23:55|25366.1
05:23:56|25366.1
05:23:57|25366.1
05:23:58|25366.1
05:23:59|25366.1
05:24:00|25366.1
05:24:01|25366.1
05:24:02|25368.59
05:24:03|25368.59
05:24:04|25368.59
05:24:05|25368.59
05:24:06|25368.59
05:24:08|25368.59
05:24:09|25368.59
05:24:10|25360.27
05:24:10|25360.27
05:24:12|25360.27
05:24:12|25360.27
05:24:14|25360.27
05:24:15|25360.27
05:24:15|25360.27
05:24:16|25362.07
05:24:18|25362.07
05:24:19|25362.34
05:24:20|25362.34
05:24:21|25362.34
05:24:22|25362.34
05:24:23|25362.34
05:24:24|25362.34
05:24:25|25362.34
05:24:26|25362.34
05:24:27|25367.12
05:24:28|25367.12
05:24:29|25367.03
05:24:30|25367.03
05:24:31|25367.03
05:24:32|25367.03
05:24:33|25367.03
05:24:34|25367.03
05:24:35|25366.76
05:24:36|25369.1
05:24:37|25362.01
05:24:38|25362.01
05:24:39|25362.01
05:24:40|25362.01
05:24:41|25362.01
05:24:43|25362.01
05:24:43|25367.52
05:24:44|25369.09
05:24:46|25369.09
05:24:46|25369.09
05:24:47|25364.82
05:24:49|25364.45
05:24:50|25364.45
05:24:51|25364.45
05:24:52|25371.04
05:24:53|25371.04
05:24:54|25371.04
05:24:55|25369.41
05:24:56|25369.41
05:24:57|25369.41
05:24:59|25369.41
05:25:00|25369.41
05:25:01|25369.41
05:25:02|25369.78
05:25:03|25369.78
05:25:04|25369.78
05:25:05|25369.78
05:25:06|25369.78
05:25:07|25369.78
05:25:08|25369.78
05:25:09|25369.78
05:25:10|25369.78
05:25:12|25369.78
05:25:13|25365.66
05:25:14|25365.66
05:25:15|25365.66
05:25:16|25365.66
05:25:17|25365.66
05:25:18|25365.66
05:25:20|25363.87
05:25:20|25363.87
05:25:22|25363.87
05:25:22|25363.87
05:25:23|25363.87
05:25:24|25360.03
05:25:25|25360.03
05:25:26|25360.03
05:25:28|25363.96
05:25:29|25363.96
05:25:29|25363.96
05:25:30|25363.96
05:25:32|25363.96
05:25:32|25357.57
05:25:34|25357.57
05:25:35|25357.57
05:25:36|25357.57
05:25:37|25357.57
05:25:38|25357.57
05:25:39|25357.57
05:25:40|25357.57
05:25:42|25357.57
05:25:42|25357.57
05:25:44|25357.57
05:25:44|25357.57
05:25:45|25357.57
05:25:46|25370.17
05:25:47|25370.17
05:25:48|25370.17
05:25:49|25374.28
05:25:51|25374.27
05:25:52|25374.27
05:25:53|25374.27
05:25:53|25373.66
05:25:55|25373.38
05:25:56|25372.89
05:25:56|25372.98
05:25:57|25372.98
05:25:58|25371.69
05:26:00|25370.14
05:26:01|25370.66
05:26:02|25370.66
05:26:02|25370.61
05:26:04|25375.69
05:26:04|25375.34
05:26:06|25375.44
05:26:07|25375.44
05:26:08|25375.44
05:26:08|25375.44
05:26:09|25375.44
05:26:10|25375.44
05:26:12|25375.81
05:26:13|25375.81
05:26:13|25369.
05:26:15|25369.
05:26:16|25369.
05:26:18|25369.
05:26:18|25369.
05:26:19|25369.
05:26:20|25369.
05:26:21|25369.
05:26:22|25369.
05:26:23|25363.96
05:26:24|25363.42
05:26:25|25363.42
05:26:26|25370.24
05:26:27|25370.24
05:26:28|25370.22
05:26:29|25362.71
05:26:30|25362.71
05:26:31|25362.71
05:26:32|25370.22
05:26:33|25370.96
05:26:34|25370.96
05:26:35|25365.16
05:26:36|25371.51
05:26:37|25372.02
05:26:38|25364.94
05:26:39|25371.89
05:26:40|25367.06
05:26:41|25367.06
05:26:42|25367.06
05:26:43|25367.06
05:26:44|25365.65
05:26:45|25365.67
05:26:46|25373.77
05:26:47|25366.12
05:26:48|25366.12
05:26:49|25366.12
05:26:50|25366.12
05:26:51|25367.12
05:26:52|25367.12
05:26:53|25367.11
05:26:54|25366.51
05:26:55|25366.48
05:26:56|25366.48
05:26:57|25366.48
05:26:58|25366.48
05:26:59|25366.48
05:27:01|25365.41
05:27:01|25365.41
05:27:02|25374.9
05:27:03|25374.9
05:27:05|25374.9
05:27:06|25374.75
05:27:08|25374.65
05:27:08|25374.65
05:27:09|25373.94
05:27:10|25373.94
05:27:11|25373.93
05:27:12|25373.93
05:27:14|25373.93
05:27:16|25373.93
05:27:16|25374.31
05:27:17|25374.31
05:27:18|25374.31
05:27:19|25374.31
05:27:20|25374.31
05:27:21|25374.92
05:27:22|25374.03
05:27:23|25367.65
05:27:24|25367.65
05:27:25|25367.65
05:27:26|25367.65
05:27:27|25367.65
05:27:28|25367.65
05:27:29|25367.65
05:27:30|25367.65
05:27:31|25367.65
05:27:33|25367.65
05:27:33|25367.65
05:27:34|25366.5
05:27:35|25366.31
05:27:36|25364.77
05:27:37|25373.84
05:27:38|25373.84
05:27:39|25373.84
05:27:40|25373.84
05:27:41|25373.84
05:27:42|25373.84
05:27:43|25373.84
05:27:44|25373.84
05:27:45|25373.84
05:27:47|25373.84
05:27:48|25373.84
05:27:49|25373.84
05:27:49|25373.84
05:27:50|25373.84
05:27:52|25373.84
05:27:52|25373.84
05:27:54|25373.84
05:27:54|25373.84
05:27:56|25373.84
05:27:57|25373.84
05:27:58|25373.84
05:27:59|25373.84
05:28:00|25373.84
05:28:02|25373.84
05:28:02|25370.19
05:28:03|25370.19
05:28:04|25369.77
05:28:05|25369.77
05:28:06|25362.91
05:28:08|25362.91
05:28:09|25362.04
05:28:10|25362.04
05:28:11|25362.04
05:28:13|25362.04
05:28:14|25362.04
05:28:14|25362.04
05:28:16|25362.04
05:28:17|25362.04
05:28:19|25362.04
05:28:19|25362.04
05:28:20|25362.04
05:28:21|25362.04
05:28:23|25362.04
05:28:24|25362.04
05:28:25|25362.04
05:28:26|25362.04
05:28:27|25362.04
05:28:28|25362.04
05:28:29|25362.04
05:28:30|25362.04
05:28:31|25362.04
05:28:32|25362.04
05:28:33|25362.04
05:28:34|25362.04
05:28:36|25362.04
05:28:36|25362.04
05:28:37|25362.04
05:28:38|25362.04
05:28:40|25362.04
05:28:41|25362.04
05:28:41|25362.04
05:28:42|25369.75
05:28:44|25369.75
05:28:45|25369.77
05:28:46|25369.77
05:28:47|25369.77
05:28:48|25369.77
05:28:49|25369.77
05:28:50|25369.77
05:28:51|25363.52
05:28:52|25363.52
05:28:53|25363.52
05:28:54|25363.52
05:28:55|25363.52
05:28:56|25363.52
05:28:57|25363.52
05:28:58|25362.15
05:28:59|25362.14
05:29:00|25362.14
05:29:01|25362.14
05:29:02|25369.48
05:29:03|25369.48
05:29:04|25369.48
05:29:05|25369.48
05:29:06|25369.48
05:29:07|25369.48
05:29:08|25369.48
05:29:09|25369.48
05:29:10|25369.48
05:29:11|25369.48
05:29:13|25369.48
05:29:13|25362.71
05:29:15|25362.71
05:29:16|25362.7
05:29:17|25362.7
05:29:18|25362.7
05:29:20|25362.7
05:29:21|25369.49
05:29:22|25369.49
05:29:23|25369.49
05:29:24|25369.49
05:29:25|25369.49
05:29:27|25369.49
05:29:27|25369.77
05:29:28|25369.77
05:29:29|25369.77
05:29:31|25369.77
05:29:31|25369.77
05:29:32|25369.77
05:29:33|25369.77
05:29:34|25369.77
05:29:35|25369.77
05:29:36|25369.77
05:29:37|25369.77
05:29:39|25369.77
05:29:40|25369.77
05:29:41|25363.2
05:29:42|25363.19
05:29:43|25363.18
05:29:44|25362.05
05:29:45|25362.83
05:29:46|25362.83
05:29:47|25362.83
05:29:48|25362.83
05:29:50|25362.91
05:29:51|25362.91
05:29:51|25362.93
05:29:52|25362.93
05:29:54|25362.93
05:29:55|25363.69
05:29:55|25364.39
05:29:57|25364.
05:29:57|25364.
05:29:58|25364.
05:29:59|25364.
05:30:01|25364.
05:30:02|25364.
05:30:02|25370.17
05:30:04|25370.18
05:30:05|25365.67
05:30:06|25365.67
05:30:07|25372.73
05:30:08|25372.73
05:30:09|25364.97
05:30:10|25364.97
05:30:11|25364.97
05:30:12|25364.97
05:30:14|25364.97
05:30:14|25363.52
05:30:15|25360.76
05:30:17|25359.46
05:30:18|25359.4
05:30:19|25359.4
05:30:20|25359.4
05:30:21|25359.4
05:30:22|25365.53
05:30:24|25359.05
05:30:25|25359.05
05:30:27|25359.05
05:30:27|25359.05
05:30:28|25359.05
05:30:29|25359.05
05:30:30|25367.65
05:30:31|25367.65
05:30:32|25367.65
05:30:33|25367.65
05:30:34|25368.21
05:30:36|25367.99
05:30:37|25367.99
05:30:37|25367.99
05:30:38|25367.99
05:30:41|25367.99
05:30:41|25367.99
05:30:43|25359.79
05:30:44|25359.79
05:30:44|25359.79
05:30:46|25359.79
05:30:47|25359.79
05:30:47|25359.79
05:30:49|25359.79
05:30:50|25363.69
05:30:51|25363.69
05:30:52|25363.69
05:30:53|25363.69
05:30:54|25363.69
05:30:56|25363.69
05:30:57|25363.69
05:30:58|25363.69
05:30:59|25363.69
05:31:00|25363.69
05:31:01|25359.86
05:31:02|25366.14
05:31:03|25360.26
05:31:04|25359.87
05:31:05|25357.76
05:31:06|25357.76
05:31:07|25357.76
05:31:08|25357.76
05:31:09|25357.76
05:31:10|25357.76
05:31:11|25357.76
05:31:12|25357.76
05:31:13|25357.76
05:31:15|25357.76
05:31:15|25357.76
05:31:16|25357.76
05:31:17|25357.76
05:31:19|25364.52
05:31:19|25356.84
05:31:20|25356.84
05:31:22|25356.71
05:31:23|25365.7
05:31:25|25366.81
05:31:25|25360.82
05:31:27|25360.29
05:31:28|25369.01
05:31:29|25369.01
05:31:30|25369.01
05:31:31|25368.62
05:31:32|25368.62
05:31:33|25368.62
05:31:34|25368.62
05:31:35|25368.62
05:31:36|25368.62
05:31:37|25368.62
05:31:38|25368.62
05:31:38|25368.62
05:31:40|25361.12
05:31:40|25360.9
05:31:42|25360.49
05:31:43|25361.23
05:31:44|25361.07
05:31:44|25361.3
05:31:45|25361.2
05:31:47|25361.26
05:31:48|25361.38
05:31:48|25361.07
05:31:50|25360.96
05:31:51|25361.01
05:31:52|25361.85
05:31:53|25361.93
05:31:54|25361.85
05:31:55|25361.73
05:31:56|25361.34
05:31:56|25361.34
05:31:58|25362.
05:31:59|25363.02
05:32:01|25363.03
05:32:01|25362.16
05:32:02|25370.5
05:32:03|25370.5
05:32:04|25370.5
05:32:06|25370.5
05:32:06|25370.5
05:32:08|25370.5
05:32:08|25370.5
05:32:10|25370.5
05:32:10|25370.5
05:32:11|25370.5
05:32:12|25370.5
05:32:13|25370.5
05:32:15|25370.5
05:32:16|25370.5
05:32:17|25370.5
05:32:18|25363.12
05:32:19|25363.12
05:32:21|25371.44
05:32:22|25371.44
05:32:23|25371.44
05:32:24|25371.19
05:32:24|25362.13
05:32:25|25362.14
05:32:27|25362.16
05:32:27|25370.89
05:32:28|25370.89
05:32:30|25370.89
05:32:31|25370.89
05:32:32|25370.89
05:32:32|25370.89
05:32:33|25370.89
05:32:34|25370.89
05:32:36|25370.89
05:32:37|25370.89
05:32:38|25370.89
05:32:39|25370.89
05:32:40|25370.89
05:32:41|25370.89
05:32:42|25370.89
05:32:43|25370.89
05:32:44|25370.89
05:32:45|25370.89
05:32:46|25360.95
05:32:47|25360.62
05:32:48|25369.08
05:32:49|25369.08
05:32:50|25360.53
05:32:51|25360.53
05:32:52|25360.33
05:32:53|25360.33
05:32:54|25360.33
05:32:55|25360.33
05:32:56|25360.33
05:32:57|25360.33
05:32:59|25354.46
05:33:01|25352.23
05:33:01|25352.23
05:33:02|25361.61
05:33:03|25361.61
05:33:04|25361.61
05:33:05|25361.61
05:33:06|25361.61
05:33:07|25351.
05:33:08|25351.
05:33:10|25351.
05:33:10|25351.
05:33:12|25351.
05:33:12|25351.
05:33:14|25351.
05:33:15|25360.32
05:33:17|25360.32
05:33:18|25359.89
05:33:19|25359.89
05:33:21|25359.69
05:33:21|25359.72
05:33:22|25359.66
05:33:23|25359.66
05:33:25|25359.66
05:33:25|25359.52
05:33:28|25360.54
05:33:29|25360.54
05:33:30|25360.54
05:33:31|25349.49
05:33:32|25349.49
05:33:33|25349.49
05:33:34|25349.49
05:33:35|25349.49
05:33:36|25349.49
05:33:37|25359.22
05:33:38|25358.66
05:33:39|25358.66
05:33:40|25358.66
05:33:42|25358.06
05:33:43|25361.38
05:33:44|25361.38
05:33:45|25349.03
05:33:46|25349.03
05:33:47|25349.03
05:33:48|25349.14
05:33:50|25349.14
05:33:50|25349.14
05:33:51|25349.14
05:33:52|25349.14
05:33:54|25349.14
05:33:55|25349.14
05:33:57|25356.69
05:33:57|25356.69
05:33:58|25350.87
05:33:59|25351.18
05:34:00|25351.17
05:34:01|25351.17
05:34:02|25358.78
05:34:04|25351.29
05:34:06|25351.29
05:34:06|25358.54
05:34:08|25358.54
05:34:09|25358.54
05:34:10|25358.54
05:34:11|25358.39
05:34:12|25358.39
05:34:13|25359.06
05:34:14|25359.06
05:34:16|25359.06
05:34:17|25354.
05:34:18|25354.
05:34:20|25353.17
05:34:21|25353.17
05:34:22|25353.35
05:34:24|25353.35
05:34:24|25353.35
05:34:26|25353.35
05:34:26|25353.35
05:34:28|25353.35
05:34:29|25353.35
05:34:30|25360.04
05:34:31|25360.04
05:34:31|25360.04
05:34:32|25360.04
05:34:33|25360.04
05:34:34|25350.87
05:34:36|25350.89
05:34:37|25351.89
05:34:38|25351.89
05:34:38|25351.89
05:34:40|25357.88
05:34:40|25357.88
05:34:42|25357.85
05:34:43|25358.31
05:34:43|25350.18
05:34:45|25350.18
05:34:46|25350.18
05:34:47|25350.18
05:34:47|25350.18
05:34:49|25359.28
05:34:49|25359.28
05:34:51|25359.28
05:34:51|25359.28
05:34:52|25359.28
05:34:55|25359.89
05:34:55|25359.89
05:34:57|25354.7
05:34:58|25354.7
05:34:58|25354.7
05:34:59|25354.7
05:35:01|25354.7
05:35:02|25363.68
05:35:03|25363.68
05:35:04|25363.68
05:35:05|25363.68
05:35:06|25363.68
05:35:08|25363.68
05:35:08|25363.68
05:35:10|25363.68
05:35:11|25363.68
05:35:12|25363.68
05:35:13|25363.68
05:35:14|25363.68
05:35:15|25363.68
05:35:16|25363.68
05:35:17|25360.97
05:35:18|25351.95
05:35:21|25351.72
05:35:22|25351.72
05:35:23|25351.72
05:35:24|25351.72
05:35:25|25351.72
05:35:26|25351.72
05:35:27|25351.72
05:35:28|25351.72
05:35:29|25360.71
05:35:30|25360.65
05:35:31|25359.99
05:35:32|25359.99
05:35:33|25359.99
05:35:35|25359.99
05:35:35|25349.83
05:35:38|25349.83
05:35:38|25362.69
05:35:39|25362.69
05:35:40|25362.69
05:35:41|25362.65
05:35:42|25361.51
05:35:44|25352.53
05:35:45|25352.54
05:35:45|25352.54
05:35:47|25357.57
05:35:47|25357.57
05:35:48|25357.57
05:35:50|25357.57
05:35:51|25357.57
05:35:51|25357.57
05:35:52|25357.57
05:35:54|25357.57
05:35:55|25357.57
05:35:56|25357.57
05:35:57|25357.57
05:35:58|25357.57
05:35:58|25357.57
05:35:59|25357.57
05:36:02|25357.91
05:36:02|25363.06
05:36:04|25363.06
05:36:04|25363.06
05:36:05|25353.91
05:36:06|25353.91
05:36:07|25353.91
05:36:09|25353.91
05:36:10|25353.91
05:36:11|25353.91
05:36:13|25353.91
05:36:13|25353.91
05:36:15|25353.91
05:36:16|25353.91
05:36:16|25353.91
05:36:18|25353.91
05:36:18|25353.91
05:36:19|25353.91
05:36:20|25353.91
05:36:22|25353.91
05:36:24|25353.91
05:36:24|25353.91
05:36:26|25353.91
05:36:27|25353.91
05:36:28|25353.91
05:36:29|25353.91
05:36:30|25353.91
05:36:31|25353.91
05:36:32|25362.45
05:36:34|25362.45
05:36:35|25362.45
05:36:36|25362.45
05:36:37|25362.45
05:36:37|25362.45
05:36:40|25362.45
05:36:40|25362.45
05:36:41|25360.65
05:36:42|25360.65
05:36:43|25360.65
05:36:45|25360.65
05:36:46|25360.65
05:36:47|25360.65
05:36:48|25360.65
05:36:49|25360.65
05:36:50|25360.65
05:36:51|25360.65
05:36:52|25362.36
05:36:53|25362.36
05:36:54|25362.36
05:36:55|25353.06
05:36:56|25352.52
05:36:57|25352.48
05:36:58|25352.48
05:36:59|25352.48
05:37:00|25352.48
05:37:01|25352.48
05:37:02|25363.81
05:37:03|25363.81
05:37:04|25363.81
05:37:05|25363.81
05:37:06|25363.81
05:37:07|25363.82
05:37:08|25363.82
05:37:09|25363.82
05:37:10|25363.82
05:37:11|25363.82
05:37:13|25363.88
05:37:13|25363.88
05:37:15|25363.88
05:37:16|25363.88
05:37:17|25363.88
05:37:18|25363.88
05:37:18|25364.15
05:37:19|25364.15
05:37:21|25364.15
05:37:22|25364.15
05:37:24|25364.15
05:37:25|25364.15
05:37:25|25364.15
05:37:26|25364.15
05:37:28|25364.15
05:37:29|25364.15
05:37:30|25352.16
05:37:31|25352.16
05:37:32|25352.16
05:37:33|25352.16
05:37:34|25352.16
05:37:35|25352.16
05:37:36|25352.16
05:37:37|25353.97
05:37:38|25354.39
05:37:39|25354.39
05:37:40|25354.39
05:37:41|25354.39
05:37:42|25354.39
05:37:43|25354.39
05:37:44|25354.39
05:37:45|25354.39
05:37:46|25354.39
05:37:48|25354.39
05:37:48|25354.39
05:37:50|25354.39
05:37:50|25354.39
05:37:52|25354.39
05:37:52|25364.18
05:37:54|25364.18
05:37:54|25364.18
05:37:56|25364.18
05:37:56|25364.15
05:37:57|25364.15
05:37:58|25364.19
05:38:00|25364.19
05:38:00|25364.19
05:38:02|25364.19
05:38:02|25364.19
05:38:04|25364.19
05:38:04|25364.19
05:38:05|25364.19
05:38:06|25364.19
05:38:07|25364.19
05:38:09|25364.19
05:38:09|25364.19
05:38:10|25364.19
05:38:12|25364.19
05:38:13|25364.19
05:38:14|25353.39
05:38:15|25353.48
05:38:16|25353.48
05:38:17|25353.48
05:38:18|25353.48
05:38:19|25353.48
05:38:20|25353.48
05:38:22|25353.48
05:38:22|25363.83
05:38:23|25363.83
05:38:25|25363.83
05:38:26|25363.83
05:38:26|25363.83
05:38:27|25352.
05:38:29|25352.
05:38:30|25352.
05:38:31|25352.
05:38:33|25352.
05:38:34|25352.
05:38:35|25352.
05:38:36|25352.
05:38:37|25352.
05:38:38|25352.
05:38:39|25363.45
05:38:40|25363.38
05:38:41|25363.38
05:38:42|25363.38
05:38:43|25363.38
05:38:44|25363.38
05:38:45|25363.38
05:38:46|25363.38
05:38:47|25363.38
05:38:48|25363.38
05:38:49|25363.38
05:38:50|25363.38
05:38:52|25363.38
05:38:53|25363.38
05:38:53|25363.38
05:38:55|25363.38
05:38:55|25363.38
05:38:56|25363.38
05:38:57|25363.38
05:38:58|25363.38
05:39:00|25363.38
05:39:00|25363.11
05:39:01|25363.13
05:39:03|25363.15
05:39:03|25363.15
05:39:06|25363.14
05:39:07|25363.14
05:39:08|25363.14
05:39:09|25363.14
05:39:10|25363.14
05:39:11|25363.14
05:39:13|25363.14
05:39:14|25363.14
05:39:14|25363.14
05:39:15|25363.14
05:39:17|25363.14
05:39:17|25363.14
05:39:18|25363.86
05:39:19|25363.86
05:39:20|25363.86
05:39:22|25363.86
05:39:23|25363.86
05:39:24|25363.86
05:39:25|25363.86
05:39:26|25363.86
05:39:28|25363.86
05:39:29|25363.86
05:39:29|25353.72
05:39:31|25353.84
05:39:32|25353.84
05:39:33|25353.84
05:39:34|25353.84
05:39:36|25353.84
05:39:36|25353.84
05:39:37|25353.84
05:39:38|25363.49
05:39:39|25363.49
05:39:40|25363.49
05:39:41|25363.49
05:39:42|25363.3
05:39:44|25363.3
05:39:44|25350.64
05:39:45|25350.64
05:39:46|25350.64
05:39:47|25350.64
05:39:49|25350.64
05:39:50|25350.64
05:39:51|25350.64
05:39:52|25350.64
05:39:53|25350.64
05:39:54|25362.14
05:39:55|25362.05
05:39:56|25350.93
05:39:57|25350.93
05:39:58|25350.93
05:39:59|25361.87
05:40:00|25361.9
05:40:01|25361.9
05:40:02|25351.38
05:40:03|25361.81
05:40:04|25361.81
05:40:05|25361.81
05:40:06|25351.65
05:40:07|25351.65
05:40:08|25351.65
05:40:09|25351.61
05:40:10|25351.61
05:40:11|25350.77
05:40:12|25350.77
05:40:13|25361.04
05:40:14|25361.04
05:40:15|25361.04
05:40:16|25361.04
05:40:17|25361.04
05:40:18|25360.63
05:40:19|25360.61
05:40:20|25360.45
05:40:21|25360.37
05:40:23|25360.3
05:40:23|25360.18
05:40:25|25360.17
05:40:26|25360.17
05:40:27|25360.17
05:40:28|25360.17
05:40:30|25360.17
05:40:31|25360.17
05:40:31|25360.17
05:40:33|25360.17
05:40:34|25360.17
05:40:35|25360.17
05:40:36|25360.17
05:40:37|25360.17
05:40:38|25360.17
05:40:39|25360.17
05:40:41|25360.17
05:40:42|25360.17
05:40:43|25360.17
05:40:44|25360.17
05:40:45|25360.17
05:40:46|25360.17
05:40:47|25360.17
05:40:49|25360.17
05:40:50|25360.17
05:40:50|25360.17
05:40:52|25352.71
05:40:53|25352.71
05:40:53|25350.29
05:40:55|25350.29
05:40:55|25350.29
05:40:57|25350.29
05:40:58|25344.18
05:40:59|25344.16
05:41:00|25344.16
05:41:02|25344.17
05:41:03|25353.52
05:41:04|25353.52
05:41:05|25353.52
05:41:07|25353.52
05:41:08|25353.52
05:41:09|25353.52
05:41:10|25353.52
05:41:11|25353.52
05:41:12|25353.52
05:41:13|25353.52
05:41:14|25353.52
05:41:15|25353.52
05:41:16|25353.52
05:41:17|25353.52
05:41:18|25353.52
05:41:19|25343.39
05:41:20|25343.39
05:41:21|25343.39
05:41:22|25343.39
05:41:23|25343.39
05:41:25|25343.39
05:41:25|25343.39
05:41:26|25343.39
05:41:27|25343.39
05:41:29|25343.39
05:41:29|25343.39
05:41:31|25343.39
05:41:31|25343.39
05:41:33|25343.39
05:41:33|25343.39
05:41:34|25343.39
05:41:36|25343.39
05:41:36|25343.39
05:41:37|25351.
05:41:38|25351.
05:41:40|25351.
05:41:40|25351.
05:41:41|25335.77
05:41:43|25335.77
05:41:44|25339.86
05:41:44|25339.86
05:41:45|25339.86
05:41:47|25339.86
05:41:47|25339.86
05:41:49|25339.86
05:41:49|25339.86
05:41:51|25339.86
05:41:53|25339.86
05:41:54|25339.86
05:41:54|25339.86
05:41:55|25339.86
05:41:56|25339.86
05:41:58|25340.15
05:41:59|25340.54
05:41:59|25340.54
05:42:01|25340.54
05:42:01|25340.54
05:42:03|25349.65
05:42:04|25349.65
05:42:05|25349.65
05:42:06|25349.65
05:42:07|25349.65
05:42:08|25349.65
05:42:09|25349.65
05:42:10|25349.65
05:42:12|25349.65
05:42:12|25349.65
05:42:13|25336.4
05:42:14|25336.4
05:42:15|25335.32
05:42:17|25342.05
05:42:18|25335.22
05:42:19|25335.22
05:42:20|25335.22
05:42:21|25341.35
05:42:22|25341.35
05:42:23|25341.35
05:42:24|25334.64
05:42:26|25334.64
05:42:26|25334.64
05:42:27|25334.64
05:42:28|25334.64
05:42:29|25334.64
05:42:30|25334.64
05:42:31|25334.64
05:42:32|25334.64
05:42:33|25344.53
05:42:35|25344.53
05:42:35|25344.53
05:42:37|25344.53
05:42:38|25344.53
05:42:39|25344.53
05:42:40|25344.53
05:42:41|25344.53
05:42:42|25344.53
05:42:43|25344.53
05:42:45|25344.53
05:42:46|25344.53
05:42:46|25344.53
05:42:48|25344.53
05:42:49|25344.53
05:42:50|25344.53
05:42:51|25344.53
05:42:53|25344.53
05:42:53|25344.53
05:42:54|25344.53
05:42:55|25344.53
05:42:56|25344.53
05:42:57|25344.53
05:42:58|25344.53
05:43:00|25344.53
05:43:01|25344.53
05:43:01|25344.53
05:43:02|25345.35
05:43:05|25345.35
05:43:06|25345.35
05:43:07|25345.35
05:43:08|25345.35
05:43:09|25337.63
05:43:10|25337.62
05:43:11|25337.62
05:43:12|25337.62
05:43:13|25337.62
05:43:14|25337.62
05:43:15|25337.62
05:43:16|25337.62
05:43:17|25337.62
05:43:18|25337.62
05:43:19|25337.62
05:43:20|25337.62
05:43:22|25337.62
05:43:22|25344.56
05:43:23|25344.56
05:43:24|25344.56
05:43:26|25344.56
05:43:27|25344.56
05:43:27|25344.56
05:43:28|25344.56
05:43:30|25344.56
05:43:31|25344.56
05:43:32|25344.56
05:43:33|25344.56
05:43:34|25344.56
05:43:35|25337.66
05:43:36|25337.62
05:43:37|25337.62
05:43:38|25337.62
05:43:39|25337.62
05:43:40|25337.62
05:43:42|25337.62
05:43:42|25345.59
05:43:43|25350.8
05:43:44|25350.8
05:43:45|25350.8
05:43:46|25350.8
05:43:47|25350.8
05:43:49|25350.8
05:43:49|25338.32
05:43:50|25338.32
05:43:51|25338.32
05:43:53|25338.32
05:43:54|25338.32
05:43:55|25338.32
05:43:56|25338.32
05:43:58|25338.32
05:43:58|25338.32
05:43:59|25338.32
05:44:01|25338.32
05:44:01|25338.32
05:44:02|25349.61
05:44:03|25349.61
05:44:04|25349.61
05:44:05|25349.61
05:44:06|25349.61
05:44:08|25349.61
05:44:09|25349.61
05:44:10|25349.61
05:44:11|25349.96
05:44:12|25349.96
05:44:13|25349.96
05:44:14|25349.96
05:44:15|25350.67
05:44:16|25350.67
05:44:17|25350.67
05:44:18|25347.83
05:44:19|25347.83
05:44:20|25347.83
05:44:21|25347.83
05:44:22|25347.83
05:44:23|25355.16
05:44:24|25355.16
05:44:25|25355.16
05:44:26|25355.16
05:44:27|25355.11
05:44:28|25355.11
05:44:29|25349.78
05:44:30|25349.78
05:44:32|25351.06
05:44:32|25354.8
05:44:33|25354.8
05:44:35|25354.8
05:44:35|25354.8
05:44:36|25354.8
05:44:37|25354.8
05:44:38|25354.8
05:44:39|25354.8
05:44:41|25354.8
05:44:41|25354.8
05:44:42|25354.8
05:44:44|25351.81
05:44:44|25351.81
05:44:46|25351.81
05:44:47|25351.81
05:44:49|25351.81
05:44:49|25351.81
05:44:50|25351.81
05:44:51|25351.81
05:44:52|25351.81
05:44:53|25351.81
05:44:54|25351.81
05:44:55|25351.81
05:44:56|25351.81
05:44:57|25351.81
05:44:58|25351.81
05:44:59|25351.81
05:45:00|25351.81
05:45:01|25351.81
05:45:03|25355.03
05:45:03|25355.03
05:45:05|25355.03
05:45:06|25355.03
05:45:07|25355.03
05:45:08|25354.95
05:45:09|25354.95
05:45:10|25347.28
05:45:11|25347.28
05:45:12|25343.12
05:45:13|25343.12
05:45:15|25343.12
05:45:15|25338.1
05:45:17|25338.1
05:45:17|25338.11
05:45:19|25338.
05:45:19|25337.74
05:45:20|25337.74
05:45:22|25337.74
05:45:23|25337.74
05:45:24|25337.74
05:45:25|25337.75
05:45:26|25337.75
05:45:27|25337.75
05:45:29|25337.75
05:45:29|25337.71
05:45:30|25337.71
05:45:32|25337.71
05:45:32|25337.71
05:45:34|25337.62
05:45:36|25337.62
05:45:36|25337.62
05:45:37|25337.62
05:45:38|25337.62
05:45:39|25337.62
05:45:40|25337.62
05:45:41|25337.62
05:45:42|25343.68
05:45:43|25343.49
05:45:44|25343.49
05:45:45|25343.32
05:45:46|25343.32
05:45:47|25343.32
05:45:49|25343.32
05:45:50|25343.32
05:45:51|25343.32
05:45:52|25343.32
05:45:53|25337.62
05:45:54|25337.62
05:45:54|25337.62
05:45:56|25337.62
05:45:58|25343.49
05:45:58|25343.49
05:45:59|25343.49
05:46:01|25343.49
05:46:02|25343.49
05:46:02|25346.97
05:46:04|25346.97
05:46:05|25346.97
05:46:05|25346.97
05:46:07|25337.62
05:46:08|25337.62
05:46:09|25337.62
05:46:10|25337.62
05:46:11|25337.62
05:46:12|25337.62
05:46:13|25337.62
05:46:14|25337.62
05:46:15|25337.62
05:46:16|25337.62
05:46:17|25337.62
05:46:18|25337.62
05:46:19|25337.62
05:46:20|25337.62
05:46:21|25337.62
05:46:23|25347.85
05:46:23|25347.65
05:46:24|25347.65
05:46:25|25347.65
05:46:26|25347.65
05:46:27|25347.65
05:46:29|25347.65
05:46:30|25347.65
05:46:31|25335.97
05:46:32|25335.97
05:46:33|25335.97
05:46:34|25335.97
05:46:35|25335.97
05:46:36|25335.97
05:46:37|25335.97
05:46:39|25335.97
05:46:39|25335.97
05:46:41|25335.97
05:46:41|25335.97
05:46:43|25335.97
05:46:44|25344.88
05:46:44|25344.88
05:46:45|25344.88
05:46:47|25344.88
05:46:48|25334.67
05:46:49|25334.67
05:46:50|25334.67
05:46:51|25334.67
05:46:52|25334.67
05:46:53|25334.67
05:46:54|25337.93
05:46:55|25337.93
05:46:56|25337.93
05:46:57|25337.93
05:46:58|25337.93
05:46:59|25337.93
05:47:00|25337.93
05:47:01|25337.93
05:47:03|25345.67
05:47:04|25337.7
05:47:05|25337.7
05:47:06|25337.7
05:47:07|25337.7
05:47:08|25337.7
05:47:10|25337.7
05:47:10|25337.7
05:47:11|25337.7
05:47:12|25333.43
05:47:13|25333.43
05:47:14|25333.43
05:47:15|25333.43
05:47:16|25333.43
05:47:17|25333.43
05:47:18|25333.43
05:47:19|25333.43
05:47:20|25333.43
05:47:21|25333.43
05:47:22|25345.84
05:47:23|25345.84
05:47:24|25345.84
05:47:25|25345.84
05:47:26|25345.84
05:47:27|25345.84
05:47:28|25345.9
05:47:30|25345.9
05:47:30|25345.9
05:47:32|25345.9
05:47:33|25345.9
05:47:35|25334.52
05:47:36|25334.52
05:47:37|25334.52
05:47:37|25334.52
05:47:39|25334.52
05:47:39|25334.52
05:47:41|25334.52
05:47:42|25334.52
05:47:43|25334.52
05:47:44|25348.
05:47:45|25348.
05:47:46|25348.
05:47:47|25348.
05:47:48|25348.
05:47:49|25348.
05:47:51|25336.32
05:47:51|25336.32
05:47:52|25336.32
05:47:53|25336.32
05:47:54|25336.32
05:47:55|25336.32
05:47:56|25336.32
05:47:58|25336.32
05:47:59|25336.32
05:48:00|25336.32
05:48:01|25336.32
05:48:02|25340.46
05:48:03|25336.1
05:48:04|25336.12
05:48:05|25334.5
05:48:07|25334.19
05:48:07|25334.19
05:48:08|25334.17
05:48:10|25334.17
05:48:11|25330.4
05:48:12|25333.99
05:48:13|25333.99
05:48:14|25333.99
05:48:15|25333.99
05:48:16|25333.99
05:48:17|25333.99
05:48:18|25333.99
05:48:19|25333.99
05:48:20|25333.99
05:48:21|25333.99
05:48:22|25333.43
05:48:23|25330.43
05:48:24|25330.43
05:48:25|25330.43
05:48:26|25330.43
05:48:27|25330.43
05:48:28|25330.43
05:48:29|25330.43
05:48:30|25334.67
05:48:32|25334.25
05:48:32|25342.38
05:48:33|25344.46
05:48:35|25344.46
05:48:35|25344.46
05:48:37|25344.46
05:48:37|25344.46
05:48:39|25344.46
05:48:40|25344.46
05:48:41|25344.46
05:48:42|25344.46
05:48:43|25343.18
05:48:44|25343.18
05:48:45|25334.69
05:48:46|25334.69
05:48:47|25337.86
05:48:48|25337.89
05:48:49|25334.67
05:48:50|25343.2
05:48:51|25337.18
05:48:52|25337.2
05:48:53|25337.19
05:48:54|25337.19
05:48:55|25337.19
05:48:57|25334.75
05:48:58|25334.75
05:48:58|25334.75
05:49:00|25334.75
05:49:00|25337.18
05:49:01|25337.18
05:49:03|25347.26
05:49:05|25347.26
05:49:06|25347.26
05:49:07|25347.26
05:49:08|25337.18
05:49:08|25334.73
05:49:09|25334.73
05:49:10|25334.73
05:49:12|25345.92
05:49:13|25345.72
05:49:14|25345.72
05:49:15|25345.55
05:49:16|25345.55
05:49:17|25345.39
05:49:18|25345.36
05:49:19|25345.36
05:49:20|25345.36
05:49:21|25344.95
05:49:22|25346.33
05:49:23|25346.33
05:49:24|25346.33
05:49:25|25348.54
05:49:26|25348.54
05:49:27|25348.54
05:49:29|25348.54
05:49:29|25348.54
05:49:30|25348.54
05:49:31|25331.16
05:49:33|25342.9
05:49:34|25342.9
05:49:35|25342.9
05:49:36|25342.9
05:49:37|25328.21
05:49:38|25328.22
05:49:39|25328.24
05:49:40|25328.24
05:49:41|25328.24
05:49:42|25328.24
05:49:43|25340.99
05:49:44|25340.99
05:49:45|25340.99
05:49:46|25340.99
05:49:47|25340.99
05:49:49|25340.99
05:49:49|25340.99
05:49:51|25340.99
05:49:52|25340.24
05:49:53|25333.71
05:49:54|25333.74
05:49:55|25333.74
05:49:56|25333.74
05:49:57|25333.74
05:49:59|25346.65
05:50:00|25346.65
05:50:01|25333.91
05:50:01|25333.91
05:50:03|25346.55
05:50:05|25346.55
05:50:06|25346.64
05:50:07|25346.64
05:50:09|25346.66
05:50:10|25346.66
05:50:11|25346.66
05:50:12|25333.14
05:50:14|25333.17
05:50:14|25333.35
05:50:16|25333.43
05:50:16|25333.52
05:50:17|25333.52
05:50:18|25333.52
05:50:19|25333.52
05:50:20|25333.52
05:50:21|25333.52
05:50:22|25333.52
05:50:23|25333.52
05:50:24|25333.52
05:50:25|25348.32
05:50:27|25348.32
05:50:27|25348.32
05:50:28|25348.32
05:50:30|25348.32
05:50:30|25348.32
05:50:32|25348.32
05:50:33|25334.65
05:50:34|25334.65
05:50:36|25346.96
05:50:36|25337.09
05:50:38|25337.09
05:50:39|25337.09
05:50:40|25337.09
05:50:41|25337.09
05:50:42|25346.87
05:50:43|25346.85
05:50:44|25346.85
05:50:45|25339.41
05:50:46|25339.41
05:50:47|25339.41
05:50:48|25339.41
05:50:49|25339.41
05:50:50|25339.41
05:50:51|25339.41
05:50:52|25339.41
05:50:53|25339.41
05:50:54|25339.41
05:50:55|25339.41
05:50:56|25339.41
05:50:57|25339.41
05:50:58|25339.41
05:50:59|25339.41
05:51:01|25339.41
05:51:02|25339.41
05:51:03|25348.84
05:51:04|25348.84
05:51:05|25341.28
05:51:06|25341.22
05:51:08|25341.22
05:51:09|25341.22
05:51:10|25341.22
05:51:10|25339.49
05:51:11|25339.49
05:51:12|25339.49
05:51:14|25339.49
05:51:16|25339.49
05:51:16|25339.49
05:51:17|25339.49
05:51:18|25348.54
05:51:19|25348.54
05:51:20|25348.54
05:51:21|25348.54
05:51:22|25348.54
05:51:23|25348.54
05:51:24|25348.54
05:51:25|25349.67
05:51:26|25349.67
05:51:27|25335.27
05:51:28|25335.27
05:51:29|25335.27
05:51:30|25335.27
05:51:31|25346.79
05:51:32|25346.79
05:51:33|25346.79
05:51:34|25346.79
05:51:35|25346.79
05:51:36|25346.79
05:51:38|25333.45
05:51:38|25333.45
05:51:39|25333.45
05:51:41|25333.45
05:51:42|25333.45
05:51:43|25333.45
05:51:43|25333.45
05:51:44|25333.45
05:51:45|25333.45
05:51:47|25333.45
05:51:47|25333.45
05:51:49|25344.5
05:51:50|25344.5
05:51:50|25344.5
05:51:51|25344.5
05:51:52|25344.5
05:51:54|25344.5
05:51:55|25344.5
05:51:56|25344.5
05:51:57|25344.5
05:51:58|25344.5
05:51:59|25344.5
05:52:01|25344.5
05:52:01|25344.5
05:52:02|25344.5
05:52:03|25344.5
05:52:04|25344.5
05:52:05|25344.5
05:52:06|25344.5
05:52:08|25344.5
05:52:09|25344.5
05:52:10|25344.5
05:52:11|25338.81
05:52:11|25337.96
05:52:12|25337.96
05:52:14|25349.29
05:52:14|25348.94
05:52:16|25353.42
05:52:17|25353.42
05:52:19|25353.02
05:52:20|25341.05
05:52:20|25341.05
05:52:21|25341.05
05:52:23|25341.05
05:52:25|25341.05
05:52:25|25353.28
05:52:26|25353.28
05:52:27|25341.43
05:52:28|25341.43
05:52:29|25341.43
05:52:30|25341.17
05:52:31|25341.36
05:52:32|25341.79
05:52:33|25341.79
05:52:34|25341.79
05:52:35|25341.15
05:52:36|25341.15
05:52:37|25341.15
05:52:38|25341.15
05:52:40|25341.15
05:52:41|25339.24
05:52:42|25339.24
05:52:42|25339.24
05:52:43|25339.24
05:52:44|25342.06
05:52:45|25342.39
05:52:47|25342.39
05:52:49|25342.39
05:52:49|25339.23
05:52:50|25341.77
05:52:51|25341.77
05:52:52|25341.77
05:52:53|25341.77
05:52:54|25341.77
05:52:55|25341.77
05:52:56|25341.77
05:52:57|25341.77
05:52:58|25339.24
05:52:59|25339.24
05:53:00|25339.24
05:53:01|25339.24
05:53:02|25339.24
05:53:04|25339.24
05:53:05|25339.24
05:53:07|25346.8
05:53:07|25349.02
05:53:08|25353.92
05:53:09|25353.92
05:53:10|25353.92
05:53:11|25356.2
05:53:12|25356.2
05:53:13|25358.
05:53:14|25358.
05:53:15|25357.99
05:53:16|25357.99
05:53:17|25357.99
05:53:18|25358.
05:53:19|25357.99
05:53:20|25357.99
05:53:21|25357.99
05:53:22|25357.99
05:53:23|25357.99
05:53:24|25357.99
05:53:25|25348.02
05:53:26|25348.02
05:53:28|25348.02
05:53:29|25348.02
05:53:30|25348.02
05:53:31|25348.02
05:53:32|25348.02
05:53:33|25348.02
05:53:34|25348.02
05:53:35|25348.02
05:53:36|25348.02
05:53:37|25348.02
05:53:38|25348.02
05:53:40|25348.02
05:53:40|25348.02
05:53:41|25348.02
05:53:43|25357.94
05:53:44|25357.94
05:53:45|25357.94
05:53:46|25357.94
05:53:47|25357.94
05:53:48|25357.94
05:53:49|25357.98
05:53:50|25357.98
05:53:51|25358.
05:53:52|25358.
05:53:53|25352.67
05:53:54|25352.64
05:53:55|25352.64
05:53:56|25352.64
05:53:58|25352.64
05:53:58|25352.64
05:53:59|25352.64
05:54:00|25352.64
05:54:02|25350.33
05:54:02|25350.33
05:54:03|25350.33
05:54:05|25350.33
05:54:07|25350.33
05:54:07|25350.33
05:54:08|25350.33
05:54:11|25351.45
05:54:12|25344.18
05:54:13|25339.71
05:54:13|25339.35
05:54:15|25339.35
05:54:16|25339.35
05:54:17|25339.35
05:54:17|25339.35
05:54:19|25339.35
05:54:19|25339.35
05:54:22|25339.35
05:54:22|25345.7
05:54:23|25345.7
05:54:24|25345.7
05:54:25|25351.63
05:54:26|25351.63
05:54:27|25351.63
05:54:28|25351.63
05:54:29|25351.63
05:54:30|25351.63
05:54:31|25351.63
05:54:32|25351.63
05:54:33|25351.63
05:54:34|25351.63
05:54:35|25351.63
05:54:37|25351.63
05:54:38|25338.96
05:54:40|25338.93
05:54:40|25349.58
05:54:41|25339.13
05:54:43|25339.13
05:54:43|25338.71
05:54:44|25338.43
05:54:45|25338.07
05:54:47|25338.07
05:54:48|25338.07
05:54:49|25338.07
05:54:50|25338.12
05:54:51|25338.11
05:54:51|25338.11
05:54:53|25338.11
05:54:54|25338.11
05:54:55|25338.11
05:54:55|25338.11
05:54:57|25338.11
05:54:58|25338.11
05:55:00|25338.11
05:55:00|25344.36
05:55:01|25338.29
05:55:02|25338.29
05:55:03|25338.29
05:55:04|25338.29
05:55:05|25338.29
05:55:06|25338.29
05:55:07|25338.29
05:55:09|25338.29
05:55:10|25338.29
05:55:11|25338.29
05:55:12|25338.29
05:55:13|25338.29
05:55:15|25338.29
05:55:15|25335.73
05:55:16|25335.73
05:55:17|25344.47
05:55:19|25341.36
05:55:20|25341.36
05:55:21|25341.36
05:55:21|25347.94
05:55:22|25347.94
05:55:23|25354.85
05:55:25|25354.5
05:55:25|25355.04
05:55:26|25355.04
05:55:28|25355.04
05:55:29|25355.04
05:55:30|25355.04
05:55:31|25355.04
05:55:31|25355.04
05:55:33|25355.04
05:55:33|25355.04
05:55:35|25355.04
05:55:36|25355.04
05:55:37|25355.04
05:55:39|25355.04
05:55:40|25349.05
05:55:41|25349.24
05:55:42|25349.24
05:55:43|25349.24
05:55:45|25349.24
05:55:46|25349.24
05:55:47|25349.24
05:55:49|25349.24
05:55:50|25349.24
05:55:50|25349.24
05:55:52|25349.24
05:55:53|25349.24
05:55:53|25349.24
05:55:54|25342.27
05:55:56|25353.89
05:55:57|25353.89
05:55:58|25353.89
05:55:59|25353.89
05:56:00|25353.89
05:56:01|25353.89
05:56:02|25353.89
05:56:04|25353.89
05:56:04|25353.89
05:56:05|25353.89
05:56:07|25352.96
05:56:08|25352.96
05:56:09|25352.96
05:56:10|25352.96
05:56:11|25353.7
05:56:12|25353.7
05:56:13|25353.7
05:56:14|25344.18
05:56:15|25336.12
05:56:16|25336.12
05:56:17|25336.12
05:56:18|25336.12
05:56:20|25335.
05:56:22|25335.
05:56:22|25335.
05:56:23|25335.23
05:56:24|25335.23
05:56:25|25347.75
05:56:26|25347.75
05:56:27|25347.75
05:56:28|25347.75
05:56:29|25347.75
05:56:30|25333.95
05:56:31|25333.95
05:56:32|25343.52
05:56:33|25343.52
05:56:34|25343.52
05:56:35|25343.52
05:56:36|25343.52
05:56:37|25343.52
05:56:38|25343.52
05:56:39|25343.52
05:56:41|25343.52
05:56:43|25343.52
05:56:43|25343.52
05:56:44|25343.52
05:56:45|25343.52
05:56:47|25343.52
05:56:48|25343.52
05:56:49|25343.52
05:56:50|25343.52
05:56:51|25343.52
05:56:52|25343.52
05:56:54|25343.52
05:56:55|25343.29
05:56:55|25343.29
05:56:56|25343.29
05:56:58|25343.29
05:56:58|25343.29
05:57:00|25343.29
05:57:01|25342.64
05:57:02|25342.64
05:57:03|25342.64
05:57:03|25342.64
05:57:04|25342.64
05:57:05|25342.64
05:57:07|25342.64
05:57:08|25342.64
05:57:09|25342.64
05:57:10|25342.64
05:57:11|25342.64
05:57:13|25342.64
05:57:14|25342.64
05:57:14|25342.64
05:57:15|25342.64
05:57:16|25342.64
05:57:17|25342.64
05:57:19|25342.64
05:57:20|25342.64
05:57:20|25342.64
05:57:21|25342.64
05:57:22|25342.64
05:57:23|25342.64
05:57:24|25342.64
05:57:26|25341.71
05:57:27|25341.71
05:57:27|25341.71
05:57:29|25341.71
05:57:30|25341.71
05:57:31|25341.71
05:57:32|25341.71
05:57:34|25341.71
05:57:34|25341.71
05:57:35|25341.71
05:57:36|25341.71
05:57:37|25341.71
05:57:38|25341.71
05:57:40|25341.71
05:57:41|25341.71
05:57:42|25341.71
05:57:43|25341.71
05:57:44|25329.7
05:57:45|25332.8
05:57:46|25332.8
05:57:47|25328.75
05:57:48|25328.75
05:57:49|25327.42
05:57:50|25326.28
05:57:51|25341.47
05:57:52|25341.47
05:57:53|25341.47
05:57:54|25341.47
05:57:55|25341.47
05:57:56|25341.47
05:57:57|25341.47
05:57:58|25341.47
05:58:00|25341.47
05:58:01|25341.47
05:58:02|25323.64
05:58:03|25323.64
05:58:05|25323.64
05:58:06|25323.64
05:58:06|25323.64
05:58:08|25325.52
05:58:09|25335.
05:58:11|25332.73
05:58:12|25335.1
05:58:13|25322.39
05:58:14|25316.64
05:58:15|25316.64
05:58:16|25311.39
05:58:17|25311.48
05:58:18|25311.48
05:58:19|25311.48
05:58:20|25327.7
05:58:21|25327.7
05:58:22|25327.7
05:58:24|25327.7
05:58:24|25327.7
05:58:25|25332.75
05:58:26|25332.75
05:58:27|25332.75
05:58:28|25332.75
05:58:29|25332.75
05:58:30|25332.75
05:58:32|25332.75
05:58:32|25332.75
05:58:33|25332.75
05:58:35|25332.75
05:58:36|25332.75
05:58:36|25333.36
05:58:38|25333.36
05:58:38|25333.36
05:58:40|25333.36
05:58:41|25333.36
05:58:42|25325.56
05:58:42|25325.56
05:58:44|25325.56
05:58:44|25325.56
05:58:47|25339.32
05:58:47|25339.32
05:58:49|25339.32
05:58:49|25331.88
05:58:51|25338.56
05:58:52|25338.56
05:58:53|25338.3
05:58:54|25338.29
05:58:56|25338.29
05:58:56|25338.29
05:58:57|25338.29
05:58:58|25342.36
05:59:00|25342.36
05:59:01|25343.13
05:59:02|25343.13
05:59:03|25343.13
05:59:05|25343.13
05:59:06|25343.13
05:59:08|25343.13
05:59:08|25343.13
05:59:09|25343.13
05:59:10|25343.13
05:59:12|25343.13
05:59:13|25343.13
05:59:13|25343.13
05:59:14|25343.13
05:59:15|25343.13
05:59:16|25343.13
05:59:17|25343.13
05:59:19|25343.13
05:59:19|25343.13
05:59:20|25343.13
05:59:22|25343.13
05:59:22|25343.13
05:59:23|25343.13
05:59:25|25341.97
05:59:25|25343.09
05:59:26|25343.14
05:59:27|25343.14
05:59:28|25343.14
05:59:29|25343.14
05:59:30|25343.14
05:59:32|25343.14
05:59:33|25343.14
05:59:33|25343.15
05:59:34|25343.15
05:59:35|25343.15
05:59:36|25343.15
05:59:38|25343.15
05:59:38|25343.15
05:59:39|25343.15
05:59:41|25343.15
05:59:42|25343.15
05:59:43|25343.15
05:59:44|25343.15
05:59:45|25343.15
05:59:46|25343.15
05:59:47|25343.15
05:59:48|25343.15
05:59:49|25343.15
05:59:50|25343.15
05:59:51|25335.21
05:59:52|25335.21
05:59:53|25335.21
05:59:54|25335.21
05:59:55|25335.21
05:59:56|25335.21
05:59:57|25335.21
05:59:58|25335.21
05:59:59|25335.21
06:00:00|25335.21
06:00:02|25335.21
06:00:02|25335.21
06:00:05|25342.28
06:00:05|25342.28
06:00:06|25342.28
06:00:07|25342.28
06:00:08|25342.28
06:00:09|25342.28
06:00:10|25342.98
06:00:11|25342.98
06:00:12|25342.98
06:00:13|25342.98
06:00:14|25346.94
06:00:16|25349.36
06:00:17|25348.95
06:00:19|25348.95
06:00:19|25349.59
06:00:20|25349.59
06:00:21|25349.59
06:00:22|25349.59
06:00:23|25349.59
06:00:24|25349.59
06:00:25|25346.65
06:00:26|25346.65
06:00:27|25346.65
06:00:29|25346.65
06:00:29|25346.65
06:00:30|25346.65
06:00:31|25346.65
06:00:32|25346.65
06:00:33|25346.65
06:00:34|25346.65
06:00:35|25346.65
06:00:36|25346.65
06:00:37|25346.65
06:00:38|25346.65
06:00:39|25346.65
06:00:40|25346.65
06:00:41|25346.65
06:00:43|25346.65
06:00:45|25346.65
06:00:46|25346.65
06:00:47|25346.65
06:00:48|25346.65
06:00:49|25346.65
06:00:50|25346.65
06:00:51|25346.65
06:00:53|25346.65
06:00:54|25346.65
06:00:55|25346.65
06:00:56|25346.65
06:00:56|25346.65
06:00:58|25346.65
06:00:58|25343.52
06:01:00|25343.52
06:01:02|25343.52
06:01:03|25343.52
06:01:03|25343.52
06:01:05|25343.52
06:01:06|25343.52
06:01:07|25343.52
06:01:09|25343.52
06:01:10|25343.52
06:01:11|25343.52
06:01:12|25343.52
06:01:13|25343.52
06:01:14|25343.52
06:01:15|25343.52
06:01:17|25343.52
06:01:18|25343.52
06:01:18|25343.52
06:01:19|25343.52
06:01:21|25343.52
06:01:21|25343.52
06:01:23|25343.52
06:01:23|25343.52
06:01:24|25343.52
06:01:25|25343.52
06:01:26|25343.52
06:01:27|25343.52
06:01:29|25343.52
06:01:30|25343.52
06:01:31|25339.71
06:01:32|25339.71
06:01:33|25339.71
06:01:34|25339.71
06:01:35|25339.71
06:01:36|25339.71
06:01:37|25339.71
06:01:38|25339.71
06:01:39|25339.71
06:01:40|25339.71
06:01:41|25339.37
06:01:42|25339.37
06:01:43|25339.37
06:01:44|25339.37
06:01:45|25339.37
06:01:47|25339.37
06:01:48|25339.37
06:01:49|25349.8
06:01:50|25349.8
06:01:51|25350.11
06:01:52|25355.73
06:01:53|25355.73
06:01:54|25355.73
06:01:56|25355.73
06:01:57|25355.73
06:01:58|25340.53
06:01:59|25340.53
06:02:00|25340.53
06:02:01|25340.19
06:02:02|25341.63
06:02:03|25341.63
06:02:04|25341.63
06:02:05|25341.63
06:02:06|25339.99
06:02:07|25339.99
06:02:08|25339.99
06:02:09|25339.99
06:02:10|25339.99
06:02:11|25336.71
06:02:12|25336.71
06:02:14|25335.68
06:02:14|25333.08
06:02:15|25333.08
06:02:16|25333.08
06:02:17|25333.08
06:02:19|25333.08
06:02:20|25333.08
06:02:21|25333.08
06:02:22|25333.08
06:02:23|25336.08
06:02:23|25336.08
06:02:25|25328.21
06:02:26|25328.21
06:02:27|25328.21
06:02:27|25328.21
06:02:28|25328.21
06:02:29|25328.21
06:02:30|25328.21
06:02:31|25328.21
06:02:32|25328.21
06:02:34|25328.21
06:02:34|25328.21
06:02:35|25328.21
06:02:36|25328.21
06:02:37|25328.21
06:02:38|25328.21
06:02:39|25328.21
06:02:40|25328.21
06:02:41|25328.21
06:02:42|25328.21
06:02:43|25328.21
06:02:46|25328.21
06:02:46|25333.2
06:02:47|25333.2
06:02:48|25325.83
06:02:49|25325.83
06:02:50|25325.83
06:02:51|25325.83
06:02:52|25325.83
06:02:53|25325.83
06:02:54|25325.83
06:02:55|25325.83
06:02:57|25330.36
06:02:57|25330.36
06:02:59|25330.36
06:03:00|25330.36
06:03:01|25330.36
06:03:02|25330.36
06:03:03|25330.36
06:03:04|25330.36
06:03:05|25335.15
06:03:06|25335.15
06:03:07|25335.15
06:03:08|25335.15
06:03:10|25335.15
06:03:11|25335.15
06:03:12|25335.15
06:03:13|25335.15
06:03:13|25335.15
06:03:15|25336.41
06:03:16|25336.41
06:03:16|25334.73
06:03:18|25335.13
06:03:19|25335.08
06:03:20|25335.09
06:03:21|25334.88
06:03:22|25334.97
06:03:23|25335.16
06:03:24|25335.16
06:03:25|25335.16
06:03:26|25335.16
06:03:27|25335.16
06:03:28|25335.16
06:03:29|25336.14
06:03:30|25330.
06:03:31|25330.
06:03:32|25330.
06:03:33|25330.
06:03:34|25330.
06:03:35|25330.
06:03:36|25330.
06:03:37|25331.19
06:03:38|25331.19
06:03:39|25331.82
06:03:40|25332.77
06:03:41|25332.91
06:03:42|25334.84
06:03:43|25335.
06:03:44|25335.
06:03:46|25335.
06:03:46|25335.
06:03:47|25335.
06:03:48|25335.
06:03:49|25331.99
06:03:50|25329.42
06:03:51|25329.42
06:03:52|25329.42
06:03:53|25338.67
06:03:55|25338.67
06:03:55|25338.67
06:03:56|25338.67
06:03:57|25338.67
06:03:58|25338.67
06:03:59|25338.67
06:04:01|25338.67
06:04:01|25338.67
06:04:03|25338.67
06:04:04|25338.67
06:04:04|25338.67
06:04:05|25338.67
06:04:07|25338.67
06:04:07|25338.67
06:04:09|25338.67
06:04:10|25338.67
06:04:11|25338.67
06:04:12|25338.67
06:04:14|25338.67
06:04:14|25338.67
06:04:15|25338.67
06:04:16|25338.67
06:04:17|25338.67
06:04:18|25338.67
06:04:20|25338.67
06:04:21|25338.67
06:04:22|25338.67
06:04:23|25338.67
06:04:24|25338.67
06:04:25|25338.67
06:04:26|25338.67
06:04:27|25338.67
06:04:28|25338.67
06:04:29|25338.67
06:04:30|25338.67
06:04:31|25338.67
06:04:33|25338.67
06:04:33|25338.67
06:04:34|25338.67
06:04:35|25338.67
06:04:36|25334.47
06:04:38|25334.47
06:04:39|25334.47
06:04:40|25334.47
06:04:41|25334.47
06:04:42|25334.47
06:04:43|25334.47
06:04:44|25334.47
06:04:45|25334.47
06:04:46|25334.47
06:04:48|25334.47
06:04:49|25334.47
06:04:50|25334.47
06:04:51|25334.47
06:04:53|25334.47
06:04:53|25334.47
06:04:54|25334.47
06:04:56|25334.47
06:04:57|25334.47
06:04:58|25334.47
06:04:59|25334.47
06:05:00|25334.47
06:05:01|25334.47
06:05:02|25334.47
06:05:03|25334.47
06:05:04|25334.47
06:05:06|25334.47
06:05:06|25334.47
06:05:08|25334.04
06:05:09|25334.47
06:05:10|25334.01
06:05:11|25334.01
06:05:12|25334.01
06:05:13|25334.01
06:05:14|25338.54
06:05:15|25338.54
06:05:16|25338.63
06:05:17|25338.65
06:05:18|25338.65
06:05:19|25338.65
06:05:20|25338.65
06:05:21|25338.65
06:05:22|25338.65
06:05:23|25338.65
06:05:24|25338.65
06:05:25|25338.65
06:05:26|25338.65
06:05:28|25338.65
06:05:28|25338.65
06:05:29|25338.65
06:05:30|25338.65
06:05:31|25338.65
06:05:32|25338.65
06:05:33|25338.65
06:05:34|25342.86
06:05:35|25333.66
06:05:36|25332.23
06:05:37|25332.23
06:05:38|25332.23
06:05:39|25332.23
06:05:40|25332.23
06:05:41|25332.23
06:05:42|25332.23
06:05:43|25332.23
06:05:44|25332.23
06:05:45|25332.23
06:05:46|25332.23
06:05:48|25332.23
06:05:50|25332.23
06:05:51|25328.22
06:05:51|25328.22
06:05:52|25328.22
06:05:54|25328.22
06:05:55|25328.22
06:05:56|25328.22
06:05:58|25328.22
06:05:59|25328.22
06:05:59|25328.22
06:06:00|25328.22
06:06:01|25328.22
06:06:03|25337.88
06:06:03|25337.88
06:06:05|25337.88
06:06:06|25337.88
06:06:07|25337.88
06:06:09|25337.88
06:06:10|25337.88
06:06:11|25337.88
06:06:12|25337.88
06:06:12|25337.88
06:06:13|25337.88
06:06:15|25337.88
06:06:16|25337.88
06:06:16|25337.88
06:06:18|25337.88
06:06:19|25337.88
06:06:20|25340.6
06:06:21|25340.6
06:06:22|25340.6
06:06:22|25340.6
06:06:23|25340.6
06:06:24|25340.6
06:06:25|25340.6
06:06:26|25340.6
06:06:27|25340.6
06:06:28|25340.6
06:06:30|25340.6
06:06:31|25340.6
06:06:32|25340.6
06:06:32|25340.6
06:06:33|25340.6
06:06:34|25340.6
06:06:35|25340.6
06:06:36|25340.6
06:06:37|25340.6
06:06:39|25340.6
06:06:39|25340.6
06:06:41|25340.6
06:06:42|25340.6
06:06:43|25340.6
06:06:44|25340.6
06:06:45|25340.6
06:06:46|25340.6
06:06:47|25340.6
06:06:48|25340.6
06:06:50|25340.6
06:06:50|25340.6
06:06:52|25340.6
06:06:53|25340.6
06:06:54|25340.6
06:06:55|25340.6
06:06:56|25340.6
06:06:57|25340.6
06:06:58|25340.6
06:07:00|25340.6
06:07:01|25340.6
06:07:01|25340.6
06:07:03|25340.6
06:07:04|25340.6
06:07:05|25340.6
06:07:06|25340.6
06:07:07|25340.6
06:07:08|25340.6
06:07:09|25340.6
06:07:10|25340.6
06:07:11|25340.6
06:07:12|25340.6
06:07:13|25340.6
06:07:14|25340.6
06:07:16|25340.6
06:07:16|25340.6
06:07:17|25340.6
06:07:18|25340.6
06:07:19|25341.26
06:07:20|25341.26
06:07:21|25341.26
06:07:22|25341.26
06:07:23|25341.26
06:07:24|25341.26
06:07:25|25341.26
06:07:26|25341.26
06:07:27|25341.26
06:07:28|25341.26
06:07:30|25341.26
06:07:31|25341.26
06:07:32|25341.26
06:07:33|25341.26
06:07:33|25341.26
06:07:34|25341.26
06:07:36|25341.26
06:07:38|25341.26
06:07:38|25341.26
06:07:39|25341.26
06:07:40|25341.26
06:07:41|25341.26
06:07:42|25341.26
06:07:43|25341.26
06:07:44|25341.26
06:07:45|25341.26
06:07:46|25341.26
06:07:47|25341.26
06:07:48|25341.26
06:07:50|25341.26
06:07:51|25341.26
06:07:52|25341.26
06:07:53|25341.26
06:07:55|25341.26
06:07:55|25341.26
06:07:57|25341.26
06:07:58|25341.26
06:07:59|25341.26
06:07:59|25341.26
06:08:01|25341.26
06:08:01|25341.26
06:08:02|25341.26
06:08:04|25341.26
06:08:05|25341.26
06:08:06|25342.72
06:08:07|25342.72
06:08:08|25342.72
06:08:09|25342.72
06:08:10|25342.72
06:08:11|25342.72
06:08:12|25342.72
06:08:13|25342.72
06:08:14|25342.72
06:08:15|25342.72
06:08:16|25342.72
06:08:17|25342.72
06:08:18|25342.72
06:08:20|25342.72
06:08:20|25342.72
06:08:21|25342.72
06:08:22|25342.72
06:08:23|25342.72
06:08:24|25342.72
06:08:25|25342.72
06:08:27|25342.72
06:08:28|25342.72
06:08:29|25342.72
06:08:30|25342.72
06:08:31|25342.72
06:08:32|25342.72
06:08:33|25342.72
06:08:34|25342.72
06:08:35|25342.72
06:08:36|25342.72
06:08:37|25342.72
06:08:38|25342.72
06:08:39|25342.72
06:08:40|25342.72
06:08:41|25342.72
06:08:42|25342.72
06:08:44|25342.72
06:08:44|25342.72
06:08:45|25342.72
06:08:46|25342.72
06:08:47|25342.72
06:08:48|25342.72
06:08:49|25342.72
06:08:51|25342.72
06:08:52|25342.72
06:08:53|25342.72
06:08:53|25342.72
06:08:56|25342.72
06:08:56|25342.72
06:08:57|25342.72
06:08:58|25342.72
06:08:59|25342.72
06:09:01|25342.72
06:09:01|25342.72
06:09:02|25342.72
06:09:03|25342.72
06:09:04|25342.72
06:09:06|25342.72
06:09:07|25342.72
06:09:08|25342.72
06:09:09|25342.72
06:09:10|25342.72
06:09:11|25342.72
06:09:12|25342.72
06:09:13|25342.72
06:09:14|25342.72
06:09:15|25342.72
06:09:16|25342.72
06:09:17|25342.72
06:09:18|25342.72
06:09:19|25342.72
06:09:20|25342.72
06:09:22|25342.72
06:09:22|25342.72
06:09:23|25342.72
06:09:25|25342.72
06:09:25|25342.72
06:09:26|25342.72
06:09:28|25342.72
06:09:28|25342.72
06:09:29|25342.72
06:09:30|25342.72
06:09:33|25342.72
06:09:33|25342.72
06:09:34|25342.72
06:09:35|25342.72
06:09:36|25342.72
06:09:38|25342.72
06:09:38|25342.72
06:09:39|25342.72
06:09:40|25342.72
06:09:41|25342.72
06:09:42|25342.72
06:09:43|25342.72
06:09:44|25342.72
06:09:45|25342.72
06:09:46|25342.72
06:09:47|25342.72
06:09:48|25342.72
06:09:49|25342.72
06:09:50|25342.72
06:09:52|25342.72
06:09:53|25342.72
06:09:54|25342.72
06:09:55|25342.72
06:09:56|25342.72
06:09:57|25342.72
06:09:58|25342.72
06:09:59|25342.72
06:10:00|25342.72
06:10:00|25342.72
06:10:02|25342.72
06:10:03|25342.72
06:10:03|25342.72
06:10:05|25342.72
06:10:07|25342.72
06:10:07|25342.72
06:10:08|25342.72
06:10:09|25342.72
06:10:10|25342.72
06:10:11|25342.72
06:10:12|25342.72
06:10:13|25342.72
06:10:14|25342.72
06:10:15|25342.72
06:10:17|25342.72
06:10:19|25342.72
06:10:19|25342.72
06:10:20|25342.72
06:10:21|25342.72
06:10:22|25342.72
06:10:23|25342.72
06:10:24|25342.72
06:10:25|25342.72
06:10:26|25342.72
06:10:27|25342.72
06:10:29|25342.72
06:10:29|25342.72
06:10:30|25342.72
06:10:31|25342.72
06:10:32|25329.15
06:10:33|25329.15
06:10:34|25329.15
06:10:35|25329.15
06:10:36|25329.15
06:10:37|25329.15
06:10:38|25329.15
06:10:39|25329.15
06:10:40|25329.15
06:10:41|25329.15
06:10:42|25329.15
06:10:43|25329.15
06:10:45|25329.95
06:10:45|25329.95
06:10:46|25329.95
06:10:47|25329.95
06:10:48|25329.95
06:10:49|25329.95
06:10:50|25329.95
06:10:51|25329.95
06:10:53|25329.95
06:10:54|25329.95
06:10:54|25329.95
06:10:56|25329.95
06:10:57|25329.95
06:10:58|25329.95
06:10:59|25329.95
06:11:00|25329.95
06:11:00|25329.95
06:11:03|25329.95
06:11:03|25329.95
06:11:05|25336.48
06:11:05|25336.48
06:11:07|25336.48
06:11:08|25336.48
06:11:09|25336.48
06:11:10|25336.48
06:11:11|25336.48
06:11:12|25336.48
06:11:13|25336.48
06:11:14|25336.48
06:11:14|25336.48
06:11:16|25336.48
06:11:16|25336.48
06:11:18|25336.48
06:11:18|25328.77
06:11:20|25328.77
06:11:21|25328.77
06:11:22|25328.77
06:11:22|25328.77
06:11:25|25329.21
06:11:25|25329.21
06:11:26|25329.21
06:11:27|25330.38
06:11:28|25330.38
06:11:29|25330.38
06:11:30|25330.38
06:11:31|25330.38
06:11:33|25330.38
06:11:33|25330.38
06:11:34|25330.38
06:11:35|25330.38
06:11:36|25330.38
06:11:37|25330.38
06:11:38|25330.38
06:11:40|25330.38
06:11:40|25330.38
06:11:42|25330.38
06:11:43|25330.38
06:11:44|25330.38
06:11:45|25330.38
06:11:45|25330.38
06:11:46|25330.38
06:11:48|25330.38
06:11:49|25330.38
06:11:50|25330.38
06:11:51|25336.48
06:11:52|25336.48
06:11:53|25336.48
06:11:55|25336.48
06:11:56|25341.76
06:11:57|25341.76
06:11:58|25341.76
06:11:59|25341.76
06:12:00|25341.76
06:12:01|25341.76
06:12:02|25341.76
06:12:03|25341.76
06:12:04|25341.76
06:12:06|25341.76
06:12:06|25342.36
06:12:07|25342.56
06:12:09|25342.91
06:12:10|25342.93
06:12:10|25342.66
06:12:11|25342.6
06:12:12|25342.6
06:12:13|25342.6
06:12:14|25342.6
06:12:15|25342.6
06:12:16|25342.6
06:12:17|25342.6
06:12:18|25342.6
06:12:19|25342.6
06:12:20|25342.6
06:12:21|25342.6
06:12:23|25342.6
06:12:23|25342.6
06:12:24|25342.6
06:12:25|25342.6
06:12:26|25342.6
06:12:27|25342.6
06:12:28|25342.6
06:12:30|25342.6
06:12:30|25342.6
06:12:31|25342.6
06:12:32|25342.6
06:12:34|25342.6
06:12:34|25342.6
06:12:35|25342.6
06:12:36|25342.6
06:12:38|25342.6
06:12:39|25342.6
06:12:39|25342.6
06:12:41|25342.6
06:12:41|25342.6
06:12:42|25342.6
06:12:44|25342.6
06:12:44|25342.6
06:12:46|25342.6
06:12:47|25342.6
06:12:47|25342.6
06:12:48|25342.6
06:12:49|25340.91
06:12:51|25340.91
06:12:52|25340.91
06:12:52|25340.91
06:12:54|25340.91
06:12:56|25340.91
06:12:56|25350.64
06:12:57|25350.64
06:12:58|25346.24
06:12:59|25346.28
06:13:00|25340.49
06:13:01|25339.82
06:13:02|25339.82
06:13:03|25339.82
06:13:04|25339.82
06:13:06|25346.71
06:13:06|25346.71
06:13:07|25346.56
06:13:09|25346.56
06:13:10|25346.56
06:13:11|25346.56
06:13:11|25346.56
06:13:13|25346.56
06:13:14|25346.56
06:13:15|25346.56
06:13:16|25346.56
06:13:17|25346.56
06:13:17|25349.49
06:13:19|25350.77
06:13:20|25350.79
06:13:20|25350.87
06:13:21|25351.13
06:13:22|25351.13
06:13:23|25351.13
06:13:24|25351.13
06:13:25|25351.13
06:13:26|25351.13
06:13:28|25351.13
06:13:29|25351.13
06:13:29|25351.13
06:13:31|25351.32
06:13:32|25352.66
06:13:33|25352.66
06:13:34|25352.66
06:13:36|25352.68
06:13:36|25352.68
06:13:37|25352.68
06:13:38|25352.68
06:13:39|25351.13
06:13:41|25351.13
06:13:42|25351.13
06:13:43|25351.13
06:13:44|25351.13
06:13:44|25351.13
06:13:46|25351.13
06:13:47|25351.13
06:13:47|25351.13
06:13:48|25351.13
06:13:49|25351.13
06:13:51|25351.13
06:13:52|25351.13
06:13:53|25351.13
06:13:54|25349.86
06:13:55|25349.86
06:13:57|25349.86
06:13:58|25349.86
06:13:58|25348.92
06:13:59|25348.92
06:14:00|25348.92
06:14:01|25348.92
06:14:03|25348.92
06:14:05|25348.92
06:14:05|25348.92
06:14:06|25348.92
06:14:08|25348.92
06:14:09|25348.92
06:14:10|25348.92
06:14:12|25348.92
06:14:12|25348.92
06:14:14|25348.92
06:14:15|25348.92
06:14:16|25348.92
06:14:17|25348.92
06:14:18|25348.92
06:14:19|25348.92
06:14:20|25352.74
06:14:21|25352.74
06:14:22|25352.74
06:14:23|25355.58
06:14:24|25355.58
06:14:25|25355.58
06:14:26|25355.58
06:14:27|25355.58
06:14:28|25355.58
06:14:29|25355.58
06:14:30|25355.58
06:14:31|25355.58
06:14:32|25355.58
06:14:33|25355.58
06:14:34|25355.58
06:14:35|25355.58
06:14:36|25355.58
06:14:37|25355.58
06:14:38|25355.58
06:14:39|25355.58
06:14:40|25355.58
06:14:41|25355.58
06:14:42|25355.58
06:14:43|25357.44
06:14:44|25357.44
06:14:45|25360.47
06:14:46|25360.47
06:14:47|25360.47
06:14:48|25360.47
06:14:49|25360.47
06:14:50|25360.47
06:14:51|25360.47
06:14:52|25360.47
06:14:53|25360.47
06:14:54|25360.47
06:14:55|25360.47
06:14:56|25360.47
06:14:57|25360.47
06:14:58|25360.47
06:14:59|25360.47
06:15:00|25360.47
06:15:01|25360.47
06:15:02|25360.47
06:15:03|25360.47
06:15:04|25345.26
06:15:06|25344.51
06:15:06|25344.51
06:15:07|25345.25
06:15:09|25344.73
06:15:10|25344.73
06:15:11|25345.98
06:15:12|25345.98
06:15:13|25345.98
06:15:14|25345.98
06:15:15|25345.98
06:15:17|25345.98
06:15:18|25345.98
06:15:18|25345.98
06:15:20|25345.36
06:15:21|25345.36
06:15:22|25345.36
06:15:23|25345.36
06:15:24|25345.36
06:15:25|25345.36
06:15:26|25345.36
06:15:27|25345.36
06:15:28|25345.36
06:15:29|25345.36
06:15:30|25345.36
06:15:31|25349.15
06:15:32|25349.15
06:15:34|25349.15
06:15:34|25349.15
06:15:35|25349.15
06:15:37|25349.15
06:15:37|25349.15
06:15:39|25349.15
06:15:40|25349.15
06:15:40|25349.15
06:15:41|25349.15
06:15:42|25349.15
06:15:43|25349.15
06:15:44|25349.15
06:15:45|25349.15
06:15:46|25349.15
06:15:47|25349.15
06:15:49|25349.15
06:15:49|25349.15
06:15:50|25349.15
06:15:51|25349.15
06:15:53|25349.15
06:15:54|25349.15
06:15:54|25349.15
06:15:56|25349.15
06:15:56|25349.15
06:15:58|25349.15
06:15:59|25349.15
06:16:00|25344.84
06:16:01|25344.84
06:16:02|25344.84
06:16:04|25344.84
06:16:05|25344.84
06:16:06|25344.84
06:16:07|25344.84
06:16:08|25344.84
06:16:09|25344.84
06:16:10|25344.84
06:16:11|25344.06
06:16:12|25344.06
06:16:13|25344.06
06:16:15|25344.06
06:16:16|25344.06
06:16:17|25344.06
06:16:18|25343.81
06:16:19|25343.81
06:16:20|25328.57
06:16:21|25322.8
06:16:22|25327.89
06:16:23|25331.31
06:16:25|25332.61
06:16:26|25332.63
06:16:26|25332.63
06:16:28|25332.63
06:16:28|25333.34
06:16:30|25333.18
06:16:31|25333.18
06:16:32|25333.18
06:16:33|25333.43
06:16:34|25333.79
06:16:35|25334.
06:16:36|25334.
06:16:37|25341.85
06:16:38|25334.04
06:16:39|25334.05
06:16:40|25334.05
06:16:41|25334.05
06:16:42|25334.05
06:16:43|25334.05
06:16:44|25334.05
06:16:45|25334.05
06:16:46|25334.05
06:16:47|25341.63
06:16:48|25341.63
06:16:49|25341.63
06:16:50|25341.63
06:16:51|25341.63
06:16:52|25341.63
06:16:53|25341.63
06:16:54|25341.63
06:16:55|25341.63
06:16:56|25341.63
06:16:57|25341.63
06:16:58|25341.63
06:16:59|25341.63
06:17:00|25341.63
06:17:01|25341.63
06:17:02|25341.63
06:17:03|25341.63
06:17:04|25341.63
06:17:05|25341.63
06:17:06|25341.63
06:17:08|25341.63
06:17:08|25341.63
06:17:10|25341.63
06:17:11|25341.63
06:17:12|25341.63
06:17:13|25331.98
06:17:14|25331.98
06:17:15|25331.98
06:17:16|25331.98
06:17:17|25343.38
06:17:18|25343.38
06:17:19|25343.38
06:17:20|25347.88
06:17:22|25344.78
06:17:23|25344.78
06:17:24|25344.78
06:17:25|25344.78
06:17:26|25344.78
06:17:27|25344.78
06:17:28|25352.03
06:17:29|25352.03
06:17:30|25352.03
06:17:31|25352.03
06:17:32|25343.15
06:17:33|25342.58
06:17:34|25326.73
06:17:35|25326.74
06:17:36|25324.32
06:17:37|25324.17
06:17:38|25324.9
06:17:39|25323.98
06:17:40|25323.77
06:17:41|25323.77
06:17:42|25323.77
06:17:43|25323.77
06:17:44|25323.77
06:17:45|25323.77
06:17:46|25323.77
06:17:47|25323.77
06:17:49|25323.77
06:17:49|25323.77
06:17:50|25323.77
06:17:51|25323.77
06:17:52|25323.77
06:17:53|25323.77
06:17:54|25323.77
06:17:55|25323.77
06:17:56|25336.95
06:17:58|25338.79
06:17:58|25338.79
06:18:01|25338.79
06:18:02|25338.79
06:18:04|25338.79
06:18:05|25338.79
06:18:06|25338.79
06:18:06|25338.79
06:18:08|25338.79
06:18:10|25338.79
06:18:10|25338.79
06:18:11|25340.54
06:18:13|25343.46
06:18:13|25345.18
06:18:15|25348.17
06:18:15|25343.75
06:18:17|25343.75
06:18:17|25348.66
06:18:19|25348.28
06:18:20|25341.5
06:18:20|25341.47
06:18:23|25341.38
06:18:23|25341.38
06:18:24|25341.38
06:18:25|25351.77
06:18:26|25351.75
06:18:27|25351.65
06:18:28|25351.65
06:18:29|25351.55
06:18:30|25351.55
06:18:31|25351.55
06:18:32|25351.55
06:18:33|25351.55
06:18:34|25351.46
06:18:35|25351.46
06:18:36|25351.46
06:18:37|25336.17
06:18:38|25336.17
06:18:39|25336.17
06:18:40|25336.17
06:18:41|25336.17
06:18:42|25336.17
06:18:43|25336.17
06:18:44|25336.17
06:18:45|25336.17
06:18:46|25336.17
06:18:47|25336.17
06:18:48|25336.17
06:18:49|25336.17
06:18:50|25336.17
06:18:51|25336.17
06:18:52|25336.17
06:18:53|25336.17
06:18:54|25335.97
06:18:55|25335.97
06:18:56|25335.4
06:18:57|25340.45
06:18:58|25340.45
06:18:59|25340.45
06:19:00|25340.45
06:19:02|25347.74
06:19:04|25347.74
06:19:04|25347.76
06:19:05|25347.76
06:19:07|25347.76
06:19:09|25347.97
06:19:09|25347.97
06:19:11|25347.97
06:19:12|25347.97
06:19:13|25347.97
06:19:14|25347.97
06:19:16|25347.97
06:19:16|25347.97
06:19:17|25347.98
06:19:18|25347.98
06:19:19|25347.98
06:19:20|25347.98
06:19:21|25347.98
06:19:22|25347.98
06:19:23|25347.98
06:19:24|25347.98
06:19:25|25347.98
06:19:26|25348.
06:19:27|25348.
06:19:28|25348.
06:19:29|25348.
06:19:30|25348.
06:19:31|25348.
06:19:32|25348.
06:19:33|25348.
06:19:34|25348.
06:19:35|25348.
06:19:36|25348.
06:19:37|25347.98
06:19:38|25347.98
06:19:39|25347.98
06:19:40|25347.98
06:19:41|25347.98
06:19:42|25347.98
06:19:43|25347.98
06:19:45|25347.98
06:19:45|25347.98
06:19:46|25347.98
06:19:47|25348.87
06:19:48|25348.87
06:19:49|25348.87
06:19:50|25349.
06:19:51|25349.
06:19:52|25349.
06:19:53|25349.22
06:19:54|25349.22
06:19:55|25356.94
06:19:56|25356.94
06:19:57|25356.94
06:19:58|25356.94
06:20:00|25356.94
06:20:01|25356.94
06:20:03|25356.94
06:20:04|25356.94
06:20:05|25356.94
06:20:06|25356.94
06:20:06|25356.94
06:20:08|25356.94
06:20:09|25356.94
06:20:10|25356.94
06:20:11|25356.94
06:20:12|25356.94
06:20:13|25356.65
06:20:14|25356.65
06:20:15|25356.65
06:20:16|25356.65
06:20:17|25356.65
06:20:18|25356.65
06:20:19|25356.65
06:20:20|25356.65
06:20:21|25356.65
06:20:23|25356.66
06:20:24|25356.66
06:20:24|25356.66
06:20:26|25356.66
06:20:27|25356.66
06:20:28|25356.66
06:20:30|25356.66
06:20:30|25356.66
06:20:31|25356.66
06:20:32|25356.66
06:20:33|25356.66
06:20:34|25356.66
06:20:36|25356.66
06:20:36|25356.66
06:20:37|25356.96
06:20:38|25356.96
06:20:39|25356.96
06:20:41|25356.96
06:20:41|25356.96
06:20:42|25356.96
06:20:43|25356.96
06:20:44|25356.96
06:20:45|25356.96
06:20:46|25356.96
06:20:47|25356.96
06:20:48|25356.96
06:20:49|25356.96
06:20:50|25356.96
06:20:51|25356.96
06:20:52|25356.96
06:20:53|25356.96
06:20:54|25356.96
06:20:55|25356.96
06:20:57|25356.96
06:20:57|25356.96
06:20:58|25356.96
06:20:59|25356.96
06:21:00|25356.96
06:21:01|25356.96
06:21:03|25356.96
06:21:03|25356.96
06:21:05|25356.55
06:21:07|25356.09
06:21:07|25356.09
06:21:08|25356.09
06:21:09|25356.09
06:21:11|25356.09
06:21:11|25356.09
06:21:13|25356.09
06:21:13|25356.09
06:21:15|25349.98
06:21:17|25349.98
06:21:17|25349.98
06:21:18|25349.98
06:21:19|25349.98
06:21:20|25349.98
06:21:21|25349.98
06:21:22|25349.98
06:21:23|25349.98
06:21:24|25349.98
06:21:25|25349.98
06:21:26|25349.98
06:21:27|25349.98
06:21:28|25356.07
06:21:30|25356.91
06:21:31|25357.17
06:21:31|25359.07
06:21:32|25359.07
06:21:34|25359.07
06:21:35|25359.07
06:21:35|25359.07
06:21:36|25359.07
06:21:38|25359.07
06:21:39|25359.07
06:21:40|25359.07
06:21:41|25359.07
06:21:42|25359.07
06:21:43|25365.25
06:21:44|25357.21
06:21:45|25365.26
06:21:46|25359.21
06:21:47|25359.21
06:21:48|25359.21
06:21:49|25359.21
06:21:50|25359.21
06:21:51|25359.21
06:21:52|25359.21
06:21:53|25359.21
06:21:54|25359.21
06:21:55|25359.21
06:21:56|25359.21
06:21:57|25359.21
06:21:58|25359.21
06:22:00|25359.21
06:22:00|25359.21
06:22:01|25359.21
06:22:02|25359.21
06:22:04|25359.21
06:22:06|25359.21
06:22:08|25361.07
06:22:09|25366.82
06:22:10|25367.77
06:22:11|25369.41
06:22:12|25367.14
06:22:12|25367.84
06:22:14|25368.95
06:22:15|25367.12
06:22:16|25368.31
06:22:17|25366.16
06:22:18|25369.29
06:22:18|25369.45
06:22:19|25366.15
06:22:21|25366.15
06:22:23|25366.32
06:22:23|25362.55
06:22:24|25362.55
06:22:25|25362.55
06:22:27|25362.55
06:22:28|25362.55
06:22:28|25362.55
06:22:30|25362.55
06:22:31|25362.55
06:22:31|25358.26
06:22:33|25363.29
06:22:35|25356.09
06:22:35|25353.91
06:22:36|25353.92
06:22:37|25353.92
06:22:38|25358.48
06:22:39|25361.97
06:22:40|25361.97
06:22:41|25361.97
06:22:42|25361.97
06:22:43|25361.97
06:22:44|25361.97
06:22:45|25355.26
06:22:46|25355.26
06:22:47|25355.26
06:22:48|25354.02
06:22:49|25354.02
06:22:50|25354.02
06:22:51|25354.02
06:22:52|25354.02
06:22:53|25354.02
06:22:54|25354.02
06:22:55|25354.02
06:22:56|25354.02
06:22:57|25354.02
06:22:58|25354.02
06:22:59|25354.02
06:23:00|25354.02
06:23:01|25354.38
06:23:02|25354.38
06:23:03|25354.38
06:23:05|25354.38
06:23:07|25354.74
06:23:08|25354.89
06:23:10|25354.8
06:23:10|25354.89
06:23:12|25354.85
06:23:14|25354.84
06:23:14|25354.84
06:23:15|25354.84
06:23:16|25354.84
06:23:18|25354.84
06:23:18|25353.99
06:23:19|25353.99
06:23:20|25353.99
06:23:21|25353.47
06:23:22|25353.47
06:23:23|25353.47
06:23:24|25353.47
06:23:25|25353.47
06:23:26|25353.47
06:23:27|25353.47
06:23:28|25353.47
06:23:30|25353.47
06:23:30|25353.47
06:23:31|25353.47
06:23:32|25353.47
06:23:33|25353.47
06:23:35|25353.47
06:23:36|25353.47
06:23:37|25353.47
06:23:38|25353.47
06:23:39|25353.47
06:23:40|25353.47
06:23:41|25353.47
06:23:42|25353.47
06:23:43|25353.47
06:23:44|25353.47
06:23:45|25353.47
06:23:46|25353.47
06:23:47|25353.47
06:23:48|25353.47
06:23:49|25353.47
06:23:51|25366.06
06:23:52|25366.06
06:23:53|25366.06
06:23:54|25366.06
06:23:55|25366.06
06:23:55|25366.06
06:23:56|25366.06
06:23:57|25366.06
06:23:58|25366.06
06:23:59|25366.06
06:24:00|25366.06
06:24:01|25367.36
06:24:02|25367.01
06:24:03|25367.01
06:24:05|25367.01
06:24:06|25367.01
06:24:08|25367.01
06:24:10|25367.01
06:24:10|25367.01
06:24:12|25369.49
06:24:13|25369.49
06:24:14|25369.49
06:24:15|25369.49
06:24:16|25369.49
06:24:17|25370.86
06:24:18|25370.86
06:24:19|25370.87
06:24:20|25370.86
06:24:21|25370.86
06:24:22|25370.86
06:24:23|25370.86
06:24:24|25370.86
06:24:25|25370.86
06:24:26|25370.86
06:24:27|25370.86
06:24:28|25370.86
06:24:29|25370.86
06:24:30|25370.74
06:24:31|25370.74
06:24:33|25370.74
06:24:33|25370.74
06:24:35|25370.83
06:24:36|25370.83
06:24:37|25370.86
06:24:37|25370.74
06:24:39|25370.74
06:24:40|25370.74
06:24:41|25370.74
06:24:41|25370.74
06:24:42|25361.05
06:24:43|25361.05
06:24:44|25361.05
06:24:45|25361.05
06:24:47|25361.05
06:24:48|25361.05
06:24:49|25361.05
06:24:51|25361.27
06:24:51|25361.27
06:24:52|25361.27
06:24:54|25359.7
06:24:54|25359.91
06:24:55|25359.91
06:24:56|25359.91
06:24:57|25359.91
06:24:58|25359.91
06:25:00|25359.91
06:25:00|25359.91
06:25:02|25359.91
06:25:02|25359.91
06:25:04|25359.91
06:25:05|25359.91
06:25:06|25359.91
06:25:07|25359.91
06:25:09|25359.91
06:25:10|25359.91
06:25:11|25359.91
06:25:12|25368.56
06:25:14|25361.11
06:25:14|25361.11
06:25:15|25361.98
06:25:16|25361.98
06:25:18|25364.05
06:25:19|25364.05
06:25:19|25364.05
06:25:21|25365.25
06:25:22|25366.33
06:25:24|25366.33
06:25:26|25366.33
06:25:26|25366.33
06:25:27|25366.33
06:25:28|25366.33
06:25:29|25363.56
06:25:30|25363.56
06:25:31|25363.56
06:25:32|25363.56
06:25:33|25370.49
06:25:34|25364.74
06:25:35|25364.22
06:25:36|25364.43
06:25:37|25369.36
06:25:39|25373.23
06:25:40|25373.23
06:25:41|25381.16
06:25:41|25383.24
06:25:43|25383.24
06:25:43|25383.24
06:25:45|25383.24
06:25:46|25383.24
06:25:47|25383.24
06:25:47|25383.24
06:25:49|25383.24
06:25:49|25383.24
06:25:50|25383.24
06:25:52|25383.24
06:25:52|25385.13
06:25:55|25385.13
06:25:55|25385.13
06:25:57|25385.13
06:25:57|25385.13
06:25:58|25385.13
06:25:59|25391.17
06:26:00|25376.42
06:26:01|25389.8
06:26:02|25386.47
06:26:03|25386.47
06:26:04|25386.47
06:26:05|25386.47
06:26:06|25386.47
06:26:07|25386.47
06:26:09|25386.47
06:26:10|25386.47
06:26:12|25386.47
06:26:12|25385.64
06:26:13|25374.68
06:26:14|25374.68
06:26:16|25374.68
06:26:17|25374.68
06:26:17|25375.79
06:26:20|25374.92
06:26:20|25373.55
06:26:21|25373.55
06:26:23|25373.55
06:26:24|25373.55
06:26:25|25373.55
06:26:25|25373.55
06:26:27|25373.55
06:26:29|25373.55
06:26:29|25373.55
06:26:30|25373.55
06:26:32|25384.78
06:26:33|25384.78
06:26:33|25384.78
06:26:35|25384.78
06:26:36|25384.78
06:26:37|25384.78
06:26:38|25384.78
06:26:39|25384.78
06:26:39|25384.78
06:26:41|25384.78
06:26:42|25384.78
06:26:43|25374.99
06:26:44|25379.03
06:26:44|25379.03
06:26:46|25379.03
06:26:47|25381.03
06:26:48|25381.03
06:26:50|25381.03
06:26:50|25381.03
06:26:51|25382.6
06:26:52|25382.6
06:26:53|25382.97
06:26:54|25382.18
06:26:55|25382.18
06:26:56|25382.18
06:26:57|25382.18
06:26:58|25384.78
06:26:59|25380.94
06:27:00|25381.22
06:27:01|25381.49
06:27:02|25379.93
06:27:04|25379.58
06:27:05|25379.58
06:27:06|25379.58
06:27:07|25384.78
06:27:09|25384.78
06:27:10|25384.78
06:27:11|25384.78
06:27:13|25384.85
06:27:15|25384.85
06:27:15|25384.85
06:27:17|25384.85
06:27:17|25384.85
06:27:19|25384.85
06:27:20|25384.85
06:27:21|25384.85
06:27:21|25384.85
06:27:23|25384.85
06:27:24|25384.85
06:27:25|25377.9
06:27:26|25375.14
06:27:27|25375.11
06:27:27|25384.8
06:27:29|25369.3
06:27:30|25369.3
06:27:30|25369.3
06:27:32|25369.3
06:27:33|25369.3
06:27:34|25369.3
06:27:34|25369.3
06:27:35|25369.3
06:27:36|25369.3
06:27:38|25369.3
06:27:39|25369.3
06:27:40|25369.3
06:27:41|25369.3
06:27:42|25369.3
06:27:44|25367.09
06:27:45|25367.09
06:27:46|25367.09
06:27:47|25367.09
06:27:48|25367.09
06:27:49|25367.09
06:27:50|25367.09
06:27:51|25367.09
06:27:52|25367.09
06:27:54|25367.09
06:27:54|25367.09
06:27:55|25367.09
06:27:56|25367.09
06:27:57|25367.09
06:27:58|25367.09
06:27:59|25367.09
06:28:00|25367.09
06:28:01|25368.27
06:28:02|25368.27
06:28:04|25369.87
06:28:06|25367.54
06:28:07|25366.1
06:28:08|25366.1
06:28:09|25366.1
06:28:11|25366.1
06:28:12|25368.21
06:28:14|25368.21
06:28:14|25368.21
06:28:16|25368.21
06:28:17|25368.21
06:28:18|25368.21
06:28:19|25368.21
06:28:20|25368.21
06:28:21|25368.21
06:28:22|25368.21
06:28:23|25368.21
06:28:24|25368.21
06:28:25|25368.21
06:28:27|25368.21
06:28:27|25368.59
06:28:28|25368.59
06:28:29|25368.59
06:28:31|25368.59
06:28:32|25368.59
06:28:33|25360.75
06:28:34|25360.75
06:28:35|25360.75
06:28:36|25360.75
06:28:37|25367.94
06:28:38|25367.94
06:28:39|25367.94
06:28:40|25367.94
06:28:41|25367.94
06:28:42|25367.94
06:28:43|25367.94
06:28:44|25367.94
06:28:45|25360.29
06:28:46|25360.29
06:28:47|25360.29
06:28:48|25360.29
06:28:49|25360.29
06:28:50|25360.29
06:28:51|25360.29
06:28:52|25360.29
06:28:53|25360.29
06:28:54|25360.29
06:28:55|25360.29
06:28:56|25360.29
06:28:57|25360.29
06:28:58|25360.29
06:28:59|25360.29
06:29:00|25360.29
06:29:01|25360.29
06:29:02|25360.29
06:29:03|25359.37
06:29:04|25359.44
06:29:05|25359.44
06:29:07|25359.44
06:29:08|25359.44
06:29:09|25359.44
06:29:10|25359.44
06:29:12|25359.44
06:29:13|25368.76
06:29:14|25368.76
06:29:15|25361.03
06:29:16|25361.03
06:29:17|25361.03
06:29:19|25361.03
06:29:20|25361.03
06:29:21|25361.03
06:29:22|25361.03
06:29:23|25361.03
06:29:24|25361.03
06:29:25|25361.03
06:29:26|25361.03
06:29:27|25361.03
06:29:28|25361.03
06:29:29|25361.03
06:29:30|25360.58
06:29:31|25360.58
06:29:32|25360.58
06:29:33|25360.58
06:29:34|25360.58
06:29:35|25360.58
06:29:36|25360.58
06:29:37|25360.58
06:29:38|25360.58
06:29:39|25360.58
06:29:40|25360.58
06:29:41|25360.58
06:29:42|25367.71
06:29:43|25367.71
06:29:44|25367.71
06:29:45|25367.71
06:29:46|25367.71
06:29:48|25372.25
06:29:48|25372.25
06:29:49|25372.27
06:29:50|25376.08
06:29:52|25376.08
06:29:53|25386.63
06:29:54|25386.63
06:29:55|25386.63
06:29:56|25386.63
06:29:56|25386.63
06:29:57|25386.63
06:29:58|25386.63
06:29:59|25386.63
06:30:00|25386.63
06:30:02|25386.63
06:30:03|25386.63
06:30:04|25386.63
06:30:05|25386.63
06:30:06|25386.63
06:30:08|25386.63
06:30:09|25386.63
06:30:10|25386.63
06:30:11|25386.63
06:30:13|25393.89
06:30:14|25393.89
06:30:15|25384.37
06:30:16|25384.37
06:30:17|25384.37
06:30:18|25384.37
06:30:19|25384.37
06:30:21|25384.37
06:30:21|25387.48
06:30:22|25387.48
06:30:24|25387.48
06:30:24|25389.24
06:30:27|25389.77
06:30:27|25389.77
06:30:28|25389.77
06:30:29|25389.77
06:30:30|25384.43
06:30:31|25382.62
06:30:32|25382.62
06:30:33|25382.62
06:30:34|25382.48
06:30:35|25382.48
06:30:36|25382.48
06:30:37|25394.28
06:30:38|25394.28
06:30:39|25394.28
06:30:40|25394.28
06:30:41|25381.61
06:30:43|25381.61
06:30:44|25381.52
06:30:44|25381.52
06:30:46|25381.52
06:30:47|25381.52
06:30:48|25381.52
06:30:48|25381.61
06:30:50|25381.61
06:30:51|25381.64
06:30:52|25381.52
06:30:53|25381.52
06:30:54|25381.52
06:30:55|25381.52
06:30:56|25381.52
06:30:57|25381.52
06:30:57|25381.52
06:30:59|25381.52
06:30:59|25381.52
06:31:01|25381.52
06:31:02|25381.52
06:31:03|25394.55
06:31:04|25382.96
06:31:05|25382.96
06:31:06|25381.51
06:31:07|25381.51
06:31:08|25381.51
06:31:09|25381.51
06:31:10|25381.51
06:31:11|25377.6
06:31:12|25377.58
06:31:14|25377.88
06:31:15|25377.88
06:31:16|25377.88
06:31:18|25375.37
06:31:18|25375.37
06:31:19|25375.37
06:31:20|25375.37
06:31:21|25375.37
06:31:22|25375.36
06:31:23|25375.36
06:31:24|25375.36
06:31:26|25375.36
06:31:26|25375.36
06:31:28|25375.36
06:31:29|25375.36
06:31:30|25375.36
06:31:31|25375.36
06:31:32|25375.36
06:31:33|25375.36
06:31:34|25375.36
06:31:35|25375.36
06:31:35|25375.36
06:31:37|25375.36
06:31:38|25375.36
06:31:40|25375.36
06:31:40|25375.36
06:31:41|25375.36
06:31:42|25379.14
06:31:43|25375.02
06:31:44|25375.02
06:31:45|25376.47
06:31:46|25376.47
06:31:48|25376.47
06:31:48|25376.47
06:31:50|25376.47
06:31:51|25377.94
06:31:52|25377.94
06:31:52|25377.94
06:31:54|25377.94
06:31:54|25377.94
06:31:56|25377.94
06:31:57|25377.94
06:31:57|25377.94
06:31:59|25377.94
06:31:59|25377.94
06:32:01|25380.58
06:32:02|25380.58
06:32:03|25384.65
06:32:04|25384.65
06:32:05|25384.65
06:32:06|25391.25
06:32:07|25391.25
06:32:08|25391.25
06:32:09|25391.25
06:32:10|25391.25
06:32:11|25391.25
06:32:12|25391.33
06:32:14|25391.46
06:32:15|25391.64
06:32:16|25398.17
06:32:18|25398.17
06:32:19|25398.17
06:32:20|25398.17
06:32:21|25398.17
06:32:22|25381.65
06:32:23|25381.65
06:32:24|25381.65
06:32:25|25381.65
06:32:26|25381.65
06:32:27|25382.92
06:32:28|25382.92
06:32:29|25382.92
06:32:31|25382.92
06:32:33|25381.04
06:32:34|25381.04
06:32:35|25381.04
06:32:36|25381.04
06:32:37|25381.04
06:32:38|25381.04
06:32:39|25381.04
06:32:40|25381.04
06:32:42|25381.04
06:32:43|25381.04
06:32:44|25381.04
06:32:45|25381.04
06:32:46|25381.04
06:32:47|25381.04
06:32:48|25381.04
06:32:49|25392.93
06:32:50|25392.93
06:32:51|25381.75
06:32:52|25381.75
06:32:53|25381.75
06:32:54|25381.75
06:32:55|25381.75
06:32:56|25381.75
06:32:57|25381.75
06:32:58|25381.75
06:32:59|25381.75
06:33:00|25381.75
06:33:01|25381.75
06:33:02|25381.75
06:33:03|25381.75
06:33:04|25381.75
06:33:05|25381.75
06:33:07|25381.75
06:33:08|25381.75
06:33:09|25381.75
06:33:09|25381.75
06:33:10|25381.75
06:33:11|25381.75
06:33:13|25393.32
06:33:14|25393.32
06:33:14|25393.32
06:33:16|25393.32
06:33:17|25393.32
06:33:18|25393.32
06:33:18|25393.32
06:33:20|25393.32
06:33:21|25393.32
06:33:23|25393.32
06:33:23|25393.32
06:33:25|25393.32
06:33:25|25393.32
06:33:27|25393.32
06:33:28|25393.32
06:33:28|25393.32
06:33:30|25396.88
06:33:32|25396.88
06:33:32|25396.88
06:33:33|25396.88
06:33:34|25396.88
06:33:35|25396.88
06:33:36|25396.88
06:33:37|25397.13
06:33:38|25397.13
06:33:39|25397.13
06:33:40|25397.13
06:33:41|25397.13
06:33:42|25397.13
06:33:43|25397.13
06:33:44|25397.13
06:33:45|25397.13
06:33:46|25397.13
06:33:48|25397.13
06:33:48|25397.13
06:33:49|25387.77
06:33:50|25387.77
06:33:52|25387.77
06:33:53|25387.77
06:33:54|25387.77
06:33:55|25387.77
06:33:55|25387.77
06:33:57|25387.77
06:33:57|25387.77
06:33:58|25387.77
06:33:59|25387.77
06:34:01|25387.77
06:34:01|25387.77
06:34:03|25387.77
06:34:04|25387.77
06:34:05|25387.77
06:34:05|25387.77
06:34:07|25387.77
06:34:08|25387.77
06:34:09|25387.77
06:34:11|25387.77
06:34:11|25387.77
06:34:13|25396.83
06:34:13|25396.83
06:34:14|25397.36
06:34:15|25397.36
06:34:18|25398.18
06:34:18|25398.18
06:34:19|25398.18
06:34:20|25398.18
06:34:21|25398.18
06:34:22|25396.99
06:34:23|25396.99
06:34:24|25396.99
06:34:25|25396.99
06:34:26|25396.99
06:34:27|25396.99
06:34:28|25396.99
06:34:29|25396.99
06:34:31|25396.99
06:34:32|25396.99
06:34:33|25396.99
06:34:34|25396.99
06:34:35|25396.99
06:34:36|25396.99
06:34:37|25396.99
06:34:38|25396.99
06:34:39|25396.99
06:34:40|25396.99
06:34:41|25396.99
06:34:42|25396.99
06:34:43|25396.99
06:34:44|25396.99
06:34:46|25396.99
06:34:48|25396.99
06:34:48|25396.99
06:34:49|25396.99
06:34:51|25396.99
06:34:51|25396.99
06:34:52|25398.18
06:34:53|25398.18
06:34:55|25398.18
06:34:56|25398.18
06:34:56|25398.18
06:34:57|25398.18
06:34:58|25398.18
06:35:00|25398.18
06:35:01|25398.18
06:35:02|25398.18
06:35:02|25398.18
06:35:04|25398.18
06:35:05|25398.18
06:35:06|25398.18
06:35:06|25396.75
06:35:08|25396.75
06:35:08|25396.75
06:35:10|25396.75
06:35:11|25396.75
06:35:12|25396.75
06:35:12|25405.04
06:35:13|25405.04
06:35:14|25405.04
06:35:15|25405.04
06:35:17|25405.04
06:35:18|25405.04
06:35:20|25405.04
06:35:21|25399.38
06:35:22|25399.38
06:35:24|25399.38
06:35:25|25399.38
06:35:25|25399.38
06:35:27|25399.38
06:35:28|25399.38
06:35:29|25399.38
06:35:30|25399.38
06:35:31|25399.38
06:35:33|25404.83
06:35:33|25404.83
06:35:34|25404.83
06:35:35|25404.83
06:35:36|25404.83
06:35:38|25404.83
06:35:39|25404.83
06:35:40|25404.83
06:35:41|25404.83
06:35:42|25404.83
06:35:43|25404.83
06:35:44|25401.81
06:35:45|25401.81
06:35:47|25398.9
06:35:47|25398.9
06:35:49|25398.9
06:35:50|25398.9
06:35:50|25398.9
06:35:52|25398.9
06:35:52|25404.12
06:35:54|25404.12
06:35:55|25404.12
06:35:56|25404.12
06:35:57|25404.12
06:35:58|25404.12
06:35:59|25404.12
06:36:00|25404.12
06:36:01|25404.12
06:36:02|25404.12
06:36:03|25404.12
06:36:04|25404.12
06:36:05|25404.12
06:36:06|25404.12
06:36:07|25404.12
06:36:08|25404.12
06:36:09|25404.12
06:36:10|25404.12
06:36:11|25404.12
06:36:12|25404.3
06:36:13|25404.3
06:36:14|25404.3
06:36:15|25404.3
06:36:16|25388.19
06:36:17|25388.19
06:36:18|25388.19
06:36:19|25388.2
06:36:21|25388.18
06:36:22|25388.18
06:36:24|25390.
06:36:24|25390.
06:36:26|25390.
06:36:27|25390.
06:36:28|25390.
06:36:30|25388.19
06:36:30|25388.19
06:36:32|25388.19
06:36:33|25388.19
06:36:34|25388.19
06:36:35|25388.19
06:36:36|25388.19
06:36:37|25388.19
06:36:38|25388.19
06:36:39|25388.19
06:36:40|25388.19
06:36:41|25388.19
06:36:42|25397.15
06:36:43|25397.15
06:36:44|25388.19
06:36:45|25388.19
06:36:46|25388.19
06:36:47|25397.1
06:36:48|25388.18
06:36:49|25388.18
06:36:51|25397.19
06:36:52|25397.19
06:36:52|25388.19
06:36:53|25388.19
06:36:55|25390.71
06:36:55|25390.71
06:36:56|25390.71
06:36:58|25390.71
06:36:58|25390.71
06:37:00|25390.71
06:37:00|25392.49
06:37:02|25392.49
06:37:03|25392.49
06:37:04|25392.49
06:37:06|25392.49
06:37:07|25392.8
06:37:08|25392.8
06:37:09|25392.79
06:37:10|25392.79
06:37:11|25392.79
06:37:12|25410.39
06:37:13|25410.39
06:37:14|25410.39
06:37:16|25410.39
06:37:17|25410.39
06:37:17|25410.39
06:37:18|25410.39
06:37:20|25410.39
06:37:22|25410.39
06:37:23|25410.39
06:37:23|25410.39
06:37:25|25410.39
06:37:26|25410.39
06:37:27|25410.39
06:37:28|25410.39
06:37:29|25410.39
06:37:30|25410.39
06:37:31|25410.39
06:37:32|25410.39
06:37:33|25410.39
06:37:34|25410.39
06:37:35|25410.39
06:37:36|25410.39
06:37:37|25410.39
06:37:39|25413.39
06:37:39|25413.39
06:37:41|25413.39
06:37:41|25413.39
06:37:43|25413.39
06:37:43|25413.39
06:37:45|25413.39
06:37:45|25413.39
06:37:47|25413.39
06:37:47|25413.39
06:37:49|25413.39
06:37:50|25413.39
06:37:50|25413.39
06:37:53|25413.39
06:37:53|25413.39
06:37:54|25413.39
06:37:56|25413.39
06:37:56|25413.39
06:37:57|25418.65
06:37:59|25418.65
06:38:00|25418.65
06:38:01|25418.65
06:38:01|25418.65
06:38:03|25418.65
06:38:03|25418.65
06:38:05|25418.65
06:38:05|25418.65
06:38:07|25418.65
06:38:08|25418.65
06:38:09|25418.65
06:38:09|25402.7
06:38:10|25402.7
06:38:12|25402.7
06:38:12|25414.64
06:38:14|25414.64
06:38:15|25414.64
06:38:16|25414.64
06:38:17|25414.64
06:38:18|25414.64
06:38:18|25414.64
06:38:19|25414.64
06:38:22|25414.64
06:38:23|25414.64
06:38:23|25414.64
06:38:24|25414.64
06:38:25|25414.64
06:38:26|25414.64
06:38:27|25414.64
06:38:28|25414.64
06:38:29|25414.64
06:38:30|25414.64
06:38:32|25414.64
06:38:32|25414.64
06:38:34|25414.64
06:38:35|25414.64
06:38:36|25414.64
06:38:37|25414.64
06:38:38|25414.64
06:38:39|25414.64
06:38:39|25414.64
06:38:40|25414.64
06:38:42|25414.64
06:38:43|25417.23
06:38:44|25415.98
06:38:44|25415.98
06:38:46|25415.98
06:38:46|25415.98
06:38:47|25415.98
06:38:48|25415.98
06:38:49|25415.98
06:38:50|25415.98
06:38:52|25415.98
06:38:52|25415.98
06:38:53|25415.98
06:38:55|25415.98
06:38:55|25415.98
06:38:56|25415.98
06:38:57|25415.98
06:38:58|25415.98
06:39:00|25415.98
06:39:00|25415.98
06:39:01|25415.98
06:39:03|25415.98
06:39:03|25415.98
06:39:04|25415.98
06:39:05|25415.98
06:39:06|25415.98
06:39:07|25415.98
06:39:09|25415.98
06:39:10|25415.98
06:39:11|25415.98
06:39:11|25415.62
06:39:12|25418.55
06:39:13|25418.55
06:39:14|25416.14
06:39:15|25416.14
06:39:17|25416.14
06:39:18|25416.14
06:39:18|25416.14
06:39:19|25416.14
06:39:20|25418.24
06:39:22|25418.24
06:39:23|25418.24
06:39:24|25418.24
06:39:25|25418.24
06:39:26|25418.24
06:39:28|25418.24
06:39:29|25403.25
06:39:29|25403.25
06:39:30|25414.64
06:39:31|25414.64
06:39:33|25414.64
06:39:34|25414.64
06:39:35|25414.64
06:39:37|25414.64
06:39:37|25414.64
06:39:39|25414.64
06:39:39|25414.64
06:39:40|25414.64
06:39:41|25414.64
06:39:42|25414.64
06:39:43|25414.64
06:39:45|25414.64
06:39:46|25414.64
06:39:47|25414.64
06:39:48|25414.64
06:39:49|25414.64
06:39:50|25414.64
06:39:50|25414.64
06:39:52|25414.64
06:39:53|25414.64
06:39:54|25414.64
06:39:55|25402.76
06:39:56|25402.76
06:39:56|25402.76
06:39:58|25402.76
06:39:58|25402.76
06:40:00|25402.76
06:40:00|25402.76
06:40:02|25402.76
06:40:03|25417.55
06:40:04|25417.55
06:40:04|25417.55
06:40:06|25417.55
06:40:07|25417.55
06:40:07|25417.55
06:40:09|25417.55
06:40:09|25417.55
06:40:12|25417.55
06:40:12|25413.26
06:40:13|25413.26
06:40:14|25413.26
06:40:15|25413.26
06:40:16|25413.26
06:40:17|25413.26
06:40:18|25413.26
06:40:19|25413.26
06:40:20|25413.26
06:40:21|25413.26
06:40:22|25413.26
06:40:23|25413.26
06:40:24|25413.26
06:40:25|25413.26
06:40:27|25413.26
06:40:29|25413.26
06:40:29|25413.26
06:40:30|25413.26
06:40:31|25413.26
06:40:32|25413.26
06:40:33|25413.26
06:40:34|25413.26
06:40:35|25413.26
06:40:36|25413.26
06:40:37|25417.12
06:40:39|25417.12
06:40:40|25417.12
06:40:41|25417.12
06:40:41|25417.12
06:40:43|25399.67
06:40:43|25399.67
06:40:45|25399.67
06:40:45|25399.67
06:40:47|25399.67
06:40:47|25399.67
06:40:50|25399.67
06:40:50|25399.67
06:40:51|25399.67
06:40:52|25399.67
06:40:53|25399.67
06:40:54|25399.67
06:40:55|25399.67
06:40:56|25399.67
06:40:57|25399.67
06:40:59|25399.67
06:41:00|25399.67
06:41:01|25399.67
06:41:01|25399.67
06:41:03|25399.67
06:41:04|25399.67
06:41:05|25398.76
06:41:06|25398.17
06:41:07|25398.17
06:41:08|25398.17
06:41:09|25398.17
06:41:10|25398.17
06:41:11|25398.17
06:41:12|25373.64
06:41:13|25399.67
06:41:14|25399.67
06:41:15|25399.67
06:41:16|25399.67
06:41:17|25399.67
06:41:18|25399.67
06:41:19|25399.67
06:41:20|25399.67
06:41:21|25387.39
06:41:22|25387.39
06:41:23|25387.39
06:41:25|25384.45
06:41:25|25384.45
06:41:27|25384.45
06:41:27|25384.45
06:41:28|25384.45
06:41:30|25384.45
06:41:30|25384.45
06:41:32|25384.45
06:41:32|25384.45
06:41:34|25384.45
06:41:34|25384.45
06:41:36|25384.45
06:41:37|25384.45
06:41:37|25384.45
06:41:38|25384.45
06:41:39|25384.45
06:41:40|25384.45
06:41:42|25384.45
06:41:44|25384.45
06:41:44|25384.45
06:41:45|25384.45
06:41:46|25384.45
06:41:47|25384.45
06:41:49|25384.45
06:41:49|25384.45
06:41:50|25384.45
06:41:51|25384.45
06:41:52|25384.45
06:41:53|25384.45
06:41:54|25384.45
06:41:55|25384.45
06:41:56|25384.45
06:41:57|25384.45
06:41:58|25384.45
06:41:59|25384.45
06:42:00|25384.45
06:42:01|25384.45
06:42:02|25384.45
06:42:04|25384.45
06:42:04|25384.45
06:42:06|25384.45
06:42:07|25384.45
06:42:08|25384.45
06:42:09|25384.45
06:42:10|25375.8
06:42:11|25371.13
06:42:12|25380.91
06:42:13|25366.62
06:42:14|25366.62
06:42:15|25366.62
06:42:16|25366.62
06:42:17|25366.62
06:42:18|25366.62
06:42:19|25363.87
06:42:20|25363.84
06:42:21|25363.84
06:42:22|25361.71
06:42:23|25349.9
06:42:25|25349.9
06:42:26|25349.9
06:42:26|25347.86
06:42:28|25344.49
06:42:29|25344.82
06:42:30|25345.98
06:42:31|25345.98
06:42:32|25345.98
06:42:33|25342.68
06:42:34|25345.19
06:42:36|25345.19
06:42:36|25345.19
06:42:37|25345.19
06:42:38|25345.19
06:42:40|25342.88
06:42:41|25342.88
06:42:42|25342.88
06:42:43|25342.88
06:42:44|25342.68
06:42:45|25342.68
06:42:46|25342.68
06:42:47|25347.9
06:42:48|25347.9
06:42:49|25347.9
06:42:50|25347.9
06:42:51|25338.29
06:42:52|25338.29
06:42:53|25338.29
06:42:54|25338.29
06:42:55|25338.29
06:42:56|25338.29
06:42:57|25338.29
06:42:58|25338.29
06:42:59|25338.29
06:43:00|25341.92
06:43:01|25341.92
06:43:02|25341.92
06:43:03|25341.92
06:43:04|25341.92
06:43:05|25341.92
06:43:06|25341.92
06:43:07|25341.92
06:43:08|25341.92
06:43:10|25341.92
06:43:10|25341.92
06:43:12|25343.59
06:43:13|25343.59
06:43:14|25343.59
06:43:15|25343.59
06:43:16|25343.59
06:43:17|25343.59
06:43:18|25343.59
06:43:19|25334.81
06:43:20|25333.22
06:43:21|25333.22
06:43:22|25329.83
06:43:23|25323.93
06:43:24|25323.85
06:43:26|25320.7
06:43:27|25317.4
06:43:29|25317.4
06:43:30|25317.4
06:43:30|25313.31
06:43:32|25312.65
06:43:33|25313.24
06:43:34|25312.3
06:43:34|25312.3
06:43:35|25312.3
06:43:36|25313.73
06:43:38|25313.09
06:43:39|25313.09
06:43:41|25312.25
06:43:41|25312.25
06:43:42|25312.25
06:43:43|25312.25
06:43:44|25312.25
06:43:46|25326.68
06:43:47|25326.68
06:43:47|25326.68
06:43:49|25326.68
06:43:49|25326.68
06:43:51|25326.68
06:43:52|25329.92
06:43:52|25330.01
06:43:54|25330.01
06:43:54|25331.83
06:43:55|25331.83
06:43:57|25331.83
06:43:58|25331.83
06:43:59|25331.83
06:44:00|25331.83
06:44:01|25331.83
06:44:02|25323.48
06:44:04|25317.21
06:44:04|25316.8
06:44:06|25316.8
06:44:07|25316.8
06:44:09|25319.08
06:44:09|25319.08
06:44:10|25317.98
06:44:11|25313.37
06:44:12|25322.35
06:44:13|25322.35
06:44:15|25306.4
06:44:15|25307.52
06:44:17|25307.29
06:44:17|25307.72
06:44:19|25305.02
06:44:19|25306.22
06:44:20|25304.84
06:44:21|25304.84
06:44:23|25302.
06:44:23|25302.
06:44:25|25300.
06:44:27|25300.
06:44:27|25300.
06:44:28|25293.44
06:44:30|25293.44
06:44:31|25286.92
06:44:31|25294.11
06:44:32|25294.11
06:44:34|25294.11
06:44:35|25294.11
06:44:36|25291.99
06:44:37|25304.78
06:44:38|25295.49
06:44:39|25295.49
06:44:40|25295.49
06:44:41|25295.49
06:44:42|25295.49
06:44:43|25295.49
06:44:44|25295.49
06:44:45|25295.49
06:44:46|25295.49
06:44:47|25295.49
06:44:48|25308.25
06:44:49|25308.25
06:44:50|25308.25
06:44:51|25302.55
06:44:52|25302.55
06:44:53|25302.55
06:44:54|25302.55
06:44:55|25302.55
06:44:56|25302.55
06:44:57|25302.55
06:44:58|25302.55
06:44:59|25302.55
06:45:00|25313.32
06:45:01|25303.73
06:45:02|25313.58
06:45:03|25313.71
06:45:04|25313.71
06:45:05|25313.71
06:45:06|25313.71
06:45:07|25304.09
06:45:08|25304.09
06:45:09|25304.09
06:45:10|25299.58
06:45:11|25299.38
06:45:12|25298.65
06:45:13|25298.64
06:45:14|25297.92
06:45:16|25295.54
06:45:17|25295.18
06:45:17|25295.18
06:45:18|25295.18
06:45:19|25295.18
06:45:20|25295.18
06:45:22|25295.18
06:45:23|25295.18
06:45:24|25293.28
06:45:24|25293.28
06:45:25|25293.28
06:45:26|25293.28
06:45:28|25293.28
06:45:29|25293.28
06:45:31|25293.28
06:45:32|25293.28
06:45:34|25293.28
06:45:35|25293.28
06:45:35|25293.28
06:45:36|25293.28
06:45:37|25291.47
06:45:38|25291.47
06:45:40|25291.47
06:45:41|25291.47
06:45:42|25291.47
06:45:44|25291.47
06:45:45|25291.47
06:45:45|25291.47
06:45:47|25291.47
06:45:48|25291.47
06:45:48|25291.47
06:45:49|25291.47
06:45:51|25291.47
06:45:52|25291.47
06:45:52|25304.58
06:45:54|25304.58
06:45:55|25304.58
06:45:56|25304.58
06:45:56|25304.58
06:45:57|25304.58
06:45:58|25304.58
06:45:59|25304.58
06:46:01|25306.69
06:46:01|25306.69
06:46:02|25306.69
06:46:03|25299.01
06:46:05|25294.6
06:46:05|25291.45
06:46:07|25291.45
06:46:07|25291.45
06:46:08|25295.98
06:46:10|25295.98
06:46:10|25295.98
06:46:11|25295.98
06:46:12|25310.67
06:46:13|25310.67
06:46:14|25310.67
06:46:15|25310.67
06:46:16|25310.67
06:46:18|25310.67
06:46:19|25310.67
06:46:20|25310.67
06:46:21|25310.67
06:46:22|25310.67
06:46:23|25310.67
06:46:24|25314.72
06:46:25|25312.49
06:46:26|25312.49
06:46:27|25312.49
06:46:29|25315.72
06:46:29|25330.56
06:46:30|25312.85
06:46:31|25311.59
06:46:33|25311.59
06:46:34|25311.59
06:46:35|25313.11
06:46:36|25311.11
06:46:37|25311.11
06:46:38|25311.11
06:46:39|25312.3
06:46:39|25312.3
06:46:41|25312.3
06:46:41|25312.3
06:46:42|25312.3
06:46:43|25312.3
06:46:45|25312.3
06:46:45|25312.3
06:46:47|25312.3
06:46:48|25312.3
06:46:49|25312.3
06:46:49|25312.3
06:46:51|25310.54
06:46:52|25310.54
06:46:53|25310.54
06:46:54|25310.54
06:46:55|25310.54
06:46:56|25310.54
06:46:57|25328.15
06:46:58|25328.15
06:46:59|25328.15
06:47:00|25309.84
06:47:01|25309.41
06:47:02|25307.23
06:47:03|25307.23
06:47:04|25307.23
06:47:05|25307.23
06:47:06|25307.23
06:47:07|25307.23
06:47:08|25307.23
06:47:09|25307.58
06:47:11|25305.1
06:47:11|25305.1
06:47:13|25315.9
06:47:14|25315.9
06:47:14|25315.9
06:47:16|25315.9
06:47:17|25315.9
06:47:18|25315.9
06:47:19|25306.93
06:47:19|25306.93
06:47:21|25306.93
06:47:21|25306.93
06:47:23|25305.26
06:47:24|25305.26
06:47:24|25305.28
06:47:26|25300.87
06:47:27|25300.87
06:47:28|25300.87
06:47:30|25300.87
06:47:31|25304.25
06:47:32|25304.22
06:47:33|25301.31
06:47:34|25301.32
06:47:35|25301.32
06:47:36|25301.32
06:47:37|25301.32
06:47:38|25301.32
06:47:39|25301.32
06:47:40|25301.32
06:47:41|25301.32
06:47:42|25316.54
06:47:43|25303.53
06:47:44|25303.53
06:47:46|25310.55
06:47:46|25303.61
06:47:47|25309.67
06:47:48|25309.61
06:47:49|25309.61
06:47:50|25309.61
06:47:51|25309.61
06:47:52|25309.61
06:47:53|25309.61
06:47:54|25303.26
06:47:55|25303.26
06:47:56|25303.26
06:47:57|25303.26
06:47:58|25303.26
06:47:59|25303.26
06:48:00|25303.26
06:48:01|25303.26
06:48:02|25303.26
06:48:03|25303.26
06:48:04|25303.26
06:48:06|25303.26
06:48:07|25303.26
06:48:08|25303.26
06:48:09|25303.26
06:48:09|25298.37
06:48:12|25296.26
06:48:12|25301.47
06:48:13|25301.47
06:48:14|25301.47
06:48:15|25302.37
06:48:16|25304.
06:48:17|25304.
06:48:18|25304.
06:48:19|25304.
06:48:20|25304.
06:48:21|25304.
06:48:22|25308.18
06:48:23|25308.18
06:48:24|25308.18
06:48:25|25308.18
06:48:26|25308.18
06:48:28|25308.18
06:48:28|25308.18
06:48:29|25308.18
06:48:30|25308.18
06:48:31|25308.18
06:48:33|25308.18
06:48:34|25308.18
06:48:36|25308.18
06:48:36|25308.18
06:48:37|25308.18
06:48:39|25308.18
06:48:40|25308.18
06:48:42|25308.18
06:48:42|25308.18
06:48:43|25308.18
06:48:44|25308.18
06:48:46|25308.18
06:48:46|25308.18
06:48:47|25308.18
06:48:48|25308.18
06:48:49|25308.18
06:48:50|25308.18
06:48:52|25308.18
06:48:52|25308.18
06:48:53|25308.18
06:48:54|25308.18
06:48:55|25308.18
06:48:56|25308.18
06:48:58|25308.18
06:48:59|25308.18
06:49:00|25308.18
06:49:01|25308.18
06:49:02|25308.18
06:49:03|25308.18
06:49:04|25308.18
06:49:06|25298.29
06:49:06|25298.29
06:49:07|25298.29
06:49:08|25298.29
06:49:09|25298.29
06:49:10|25298.29
06:49:11|25298.29
06:49:12|25307.52
06:49:13|25307.52
06:49:14|25307.52
06:49:15|25307.52
06:49:16|25307.52
06:49:17|25307.52
06:49:18|25307.52
06:49:19|25307.52
06:49:20|25307.52
06:49:21|25307.52
06:49:22|25307.52
06:49:23|25307.52
06:49:24|25307.52
06:49:26|25307.52
06:49:27|25307.52
06:49:28|25298.04
06:49:29|25298.04
06:49:30|25298.04
06:49:32|25298.04
06:49:33|25298.04
06:49:34|25298.04
06:49:34|25298.04
06:49:36|25298.04
06:49:36|25295.22
06:49:37|25295.22
06:49:39|25295.22
06:49:40|25295.22
06:49:40|25295.22
06:49:43|25295.22
06:49:43|25301.2
06:49:44|25301.2
06:49:45|25301.2
06:49:46|25301.2
06:49:47|25301.2
06:49:48|25301.2
06:49:49|25301.2
06:49:50|25301.2
06:49:51|25301.2
06:49:53|25300.17
06:49:54|25300.17
06:49:54|25300.17
06:49:56|25300.17
06:49:56|25294.73
06:49:57|25294.71
06:49:58|25291.78
06:50:01|25294.99
06:50:01|25294.99
06:50:02|25294.16
06:50:03|25294.16
06:50:05|25294.16
06:50:06|25294.
06:50:07|25294.
06:50:09|25294.
06:50:10|25294.
06:50:11|25294.
06:50:12|25301.3
06:50:13|25301.15
06:50:14|25301.15
06:50:15|25293.75
06:50:16|25293.75
06:50:18|25293.75
06:50:18|25298.84
06:50:19|25298.84
06:50:21|25309.85
06:50:22|25309.85
06:50:23|25309.85
06:50:24|25309.85
06:50:25|25309.85
06:50:26|25309.85
06:50:26|25315.8
06:50:28|25315.8
06:50:29|25313.35
06:50:30|25311.26
06:50:31|25314.8
06:50:33|25314.78
06:50:33|25314.78
06:50:34|25314.78
06:50:36|25314.78
06:50:37|25313.82
06:50:38|25313.82
06:50:40|25313.82
06:50:40|25313.82
06:50:41|25313.82
06:50:42|25316.3
06:50:44|25319.21
06:50:45|25318.05
06:50:45|25318.05
06:50:46|25318.05
06:50:48|25317.28
06:50:50|25315.77
06:50:50|25312.21
06:50:51|25312.21
06:50:52|25320.12
06:50:53|25320.12
06:50:54|25320.12
06:50:55|25316.69
06:50:56|25316.69
06:50:57|25320.12
06:50:58|25317.18
06:50:59|25306.03
06:51:00|25312.78
06:51:02|25312.78
06:51:03|25312.78
06:51:04|25312.78
06:51:05|25312.78
06:51:05|25312.78
06:51:07|25312.78
06:51:08|25312.78
06:51:09|25312.78
06:51:10|25301.64
06:51:12|25301.64
06:51:12|25308.73
06:51:14|25308.63
06:51:15|25308.63
06:51:16|25308.63
06:51:17|25308.63
06:51:18|25308.63
06:51:18|25308.63
06:51:19|25308.63
06:51:20|25308.63
06:51:22|25308.63
06:51:22|25308.63
06:51:23|25308.63
06:51:24|25308.63
06:51:26|25308.63
06:51:26|25308.63
06:51:28|25312.75
06:51:28|25312.75
06:51:30|25312.75
06:51:31|25312.75
06:51:31|25312.75
06:51:34|25312.75
06:51:34|25312.75
06:51:35|25312.75
06:51:37|25312.75
06:51:38|25312.75
06:51:39|25312.75
06:51:40|25312.75
06:51:41|25312.75
06:51:41|25312.75
06:51:43|25312.75
06:51:45|25312.75
06:51:45|25312.75
06:51:46|25312.75
06:51:47|25312.75
06:51:48|25312.75
06:51:49|25306.97
06:51:50|25306.97
06:51:52|25310.43
06:51:53|25309.6
06:51:54|25298.
06:51:55|25298.
06:51:56|25315.95
06:51:57|25315.95
06:51:58|25315.95
06:51:59|25315.95
06:52:00|25310.74
06:52:01|25298.
06:52:02|25318.27
06:52:03|25318.27
06:52:04|25318.27
06:52:05|25318.27
06:52:06|25298.
06:52:07|25298.
06:52:08|25298.
06:52:09|25298.
06:52:11|25298.
06:52:12|25298.
06:52:12|25318.4
06:52:14|25318.4
06:52:14|25318.4
06:52:16|25318.4
06:52:17|25300.87
06:52:18|25300.89
06:52:18|25300.89
06:52:20|25298.
06:52:21|25298.
06:52:22|25298.
06:52:23|25298.
06:52:25|25298.
06:52:26|25298.
06:52:26|25311.93
06:52:28|25311.93
06:52:29|25297.99
06:52:30|25298.03
06:52:31|25298.
06:52:31|25298.
06:52:33|25298.
06:52:35|25298.
06:52:37|25298.
06:52:37|25298.
06:52:38|25298.
06:52:39|25298.
06:52:41|25302.82
06:52:43|25305.98
06:52:43|25305.98
06:52:44|25305.98
06:52:45|25305.98
06:52:46|25305.98
06:52:47|25305.98
06:52:48|25305.98
06:52:49|25305.98
06:52:50|25305.98
06:52:51|25305.98
06:52:52|25305.98
06:52:54|25305.98
06:52:55|25305.98
06:52:55|25305.98
06:52:57|25305.98
06:52:58|25305.98
06:52:59|25305.98
06:52:59|25305.98
06:53:01|25305.98
06:53:01|25293.
06:53:02|25293.
06:53:03|25293.
06:53:04|25290.32
06:53:05|25290.35
06:53:06|25290.35
06:53:07|25290.09
06:53:08|25290.09
06:53:09|25292.66
06:53:10|25292.66
06:53:12|25292.66
06:53:13|25293.
06:53:14|25290.05
06:53:15|25289.18
06:53:16|25285.44
06:53:17|25283.12
06:53:18|25277.11
06:53:19|25277.11
06:53:20|25281.84
06:53:21|25281.9
06:53:22|25281.55
06:53:23|25279.1
06:53:24|25281.12
06:53:25|25280.17
06:53:26|25281.14
06:53:27|25281.14
06:53:28|25281.14
06:53:29|25276.15
06:53:30|25280.69
06:53:31|25280.69
06:53:32|25280.69
06:53:33|25279.7
06:53:34|25279.7
06:53:35|25270.09
06:53:36|25270.09
06:53:37|25281.98
06:53:38|25272.31
06:53:39|25272.31
06:53:40|25280.3
06:53:42|25269.
06:53:43|25282.66
06:53:44|25269.
06:53:45|25269.
06:53:47|25282.79
06:53:49|25269.
06:53:49|25269.
06:53:50|25269.
06:53:51|25269.
06:53:52|25269.
06:53:54|25269.
06:53:55|25269.
06:53:55|25269.
06:53:57|25269.
06:53:58|25269.
06:53:59|25269.
06:54:00|25269.
06:54:00|25269.
06:54:02|25281.28
06:54:03|25282.21
06:54:03|25282.21
06:54:04|25278.27
06:54:07|25267.2
06:54:07|25260.08
06:54:08|25260.
06:54:09|25263.43
06:54:10|25263.69
06:54:11|25262.56
06:54:12|25275.58
06:54:13|25275.58
06:54:14|25275.58
06:54:15|25265.66
06:54:16|25265.66
06:54:17|25265.66
06:54:18|25265.66
06:54:19|25256.33
06:54:20|25256.33
06:54:21|25256.33
06:54:22|25256.33
06:54:23|25258.78
06:54:24|25258.92
06:54:25|25259.51
06:54:27|25259.95
06:54:27|25266.25
06:54:28|25266.25
06:54:29|25267.35
06:54:30|25267.35
06:54:32|25259.05
06:54:32|25254.48
06:54:34|25252.
06:54:34|25263.5
06:54:35|25263.8
06:54:36|25263.15
06:54:38|25261.18
06:54:38|25251.99
06:54:40|25251.99
06:54:40|25251.99
06:54:41|25251.99
06:54:43|25252.
06:54:43|25252.
06:54:45|25252.
06:54:46|25252.
06:54:47|25252.
06:54:48|25252.
06:54:49|25252.
06:54:50|25252.
06:54:51|25244.99
06:54:52|25244.99
06:54:53|25244.99
06:54:54|25244.99
06:54:55|25245.
06:54:56|25259.37
06:54:57|25244.99
06:54:58|25244.97
06:54:59|25244.99
06:55:00|25245.
06:55:01|25244.98
06:55:02|25245.
06:55:03|25245.
06:55:04|25245.
06:55:05|25245.
06:55:06|25245.
06:55:07|25245.
06:55:08|25245.
06:55:09|25245.
06:55:10|25245.
06:55:11|25245.
06:55:12|25259.25
06:55:13|25259.25
06:55:14|25259.25
06:55:15|25259.25
06:55:17|25259.25
06:55:18|25259.25
06:55:18|25254.99
06:55:19|25255.
06:55:20|25255.
06:55:21|25255.
06:55:22|25255.
06:55:24|25255.
06:55:24|25255.
06:55:25|25255.
06:55:27|25255.
06:55:28|25255.
06:55:28|25255.
06:55:29|25255.
06:55:30|25255.
06:55:31|25255.
06:55:33|25255.
06:55:33|25254.99
06:55:34|25254.98
06:55:36|25254.86
06:55:37|25255.
06:55:38|25255.
06:55:40|25255.
06:55:40|25255.
06:55:41|25267.84
06:55:42|25267.84
06:55:44|25267.84
06:55:46|25255.
06:55:46|25255.
06:55:48|25255.
06:55:49|25262.58
06:55:50|25254.99
06:55:51|25269.13
06:55:53|25255.
06:55:54|25258.54
06:55:55|25255.
06:55:55|25255.
06:55:56|25255.
06:55:57|25255.
06:55:59|25255.
06:55:59|25255.
06:56:00|25255.
06:56:02|25255.
06:56:03|25255.
06:56:03|25255.
06:56:05|25254.18
06:56:06|25254.76
06:56:07|25254.76
06:56:09|25254.76
06:56:10|25254.76
06:56:10|25254.76
06:56:11|25255.
06:56:12|25255.
06:56:14|25255.
06:56:15|25255.
06:56:16|25255.
06:56:17|25255.
06:56:18|25255.
06:56:19|25255.
06:56:20|25255.
06:56:22|25265.46
06:56:22|25265.46
06:56:23|25265.46
06:56:24|25265.46
06:56:25|25266.09
06:56:26|25266.09
06:56:28|25252.94
06:56:29|25252.94
06:56:30|25249.
06:56:30|25249.
06:56:32|25249.
06:56:32|25249.
06:56:33|25249.
06:56:35|25256.56
06:56:36|25256.56
06:56:36|25256.56
06:56:39|25256.56
06:56:39|25240.73
06:56:40|25240.
06:56:41|25240.
06:56:42|25236.91
06:56:44|25240.
06:56:45|25240.
06:56:46|25240.
06:56:47|25240.
06:56:48|25240.
06:56:49|25248.56
06:56:50|25248.56
06:56:52|25248.95
06:56:53|25248.95
06:56:53|25248.95
06:56:54|25239.99
06:56:56|25240.
06:56:56|25240.
06:56:58|25240.
06:56:58|25240.
06:56:59|25240.
06:57:00|25240.
06:57:02|25240.
06:57:03|25230.
06:57:04|25230.
06:57:05|25236.08
06:57:06|25236.08
06:57:07|25236.18
06:57:08|25236.18
06:57:09|25236.18
06:57:10|25236.18
06:57:11|25236.18
06:57:12|25247.44
06:57:13|25244.15
06:57:14|25244.15
06:57:15|25243.35
06:57:16|25242.93
06:57:17|25238.02
06:57:18|25237.39
06:57:19|25225.
06:57:20|25225.
06:57:21|25225.
06:57:22|25225.
06:57:23|25224.98
06:57:24|25224.99
06:57:25|25224.99
06:57:26|25224.99
06:57:27|25225.
06:57:28|25225.
06:57:29|25225.
06:57:30|25225.
06:57:31|25225.
06:57:32|25225.
06:57:33|25225.
06:57:34|25225.
06:57:35|25225.
06:57:36|25225.
06:57:37|25225.
06:57:38|25217.99
06:57:39|25218.
06:57:41|25218.
06:57:41|25218.
06:57:42|25238.61
06:57:43|25238.61
06:57:45|25238.61
06:57:46|25238.61
06:57:47|25237.56
06:57:48|25237.56
06:57:50|25237.56
06:57:51|25237.56
06:57:51|25237.56
06:57:52|25237.56
06:57:54|25237.56
06:57:55|25237.56
06:57:55|25237.56
06:57:57|25237.56
06:57:57|25237.56
06:57:59|25237.56
06:58:00|25237.56
06:58:01|25237.56
06:58:02|25237.56
06:58:03|25214.8
06:58:04|25214.8
06:58:05|25214.8
06:58:06|25214.8
06:58:07|25214.8
06:58:08|25237.39
06:58:10|25237.39
06:58:11|25218.2
06:58:12|25241.57
06:58:13|25252.64
06:58:14|25244.12
06:58:15|25244.12
06:58:16|25233.43
06:58:17|25233.43
06:58:19|25232.8
06:58:19|25232.8
06:58:21|25232.8
06:58:22|25232.8
06:58:23|25232.8
06:58:23|25238.46
06:58:25|25238.46
06:58:25|25238.46
06:58:26|25238.45
06:58:27|25238.45
06:58:28|25238.45
06:58:29|25238.45
06:58:30|25238.45
06:58:31|25238.45
06:58:32|25238.45
06:58:34|25238.45
06:58:35|25238.45
06:58:36|25238.45
06:58:37|25238.45
06:58:37|25238.45
06:58:39|25238.45
06:58:40|25237.88
06:58:41|25237.88
06:58:42|25237.86
06:58:43|25237.86
06:58:44|25237.86
06:58:45|25237.86
06:58:46|25237.86
06:58:47|25237.81
06:58:49|25237.81
06:58:50|25235.1
06:58:51|25235.1
06:58:52|25235.1
06:58:53|25235.1
06:58:54|25235.1
06:58:55|25237.81
06:58:56|25237.81
06:58:57|25237.8
06:58:59|25236.63
06:59:00|25238.46
06:59:01|25237.3
06:59:02|25237.09
06:59:03|25236.38
06:59:04|25235.91
06:59:05|25235.91
06:59:06|25235.78
06:59:07|25238.51
06:59:09|25235.34
06:59:10|25235.34
06:59:10|25235.34
06:59:12|25238.51
06:59:12|25238.51
06:59:13|25238.51
06:59:15|25238.51
06:59:15|25238.51
06:59:16|25238.51
06:59:17|25238.51
06:59:18|25238.51
06:59:19|25238.51
06:59:20|25238.51
06:59:21|25238.51
06:59:22|25235.37
06:59:23|25238.51
06:59:25|25238.51
06:59:25|25238.51
06:59:27|25238.51
06:59:28|25238.51
06:59:28|25238.51
06:59:30|25238.51
06:59:30|25238.51
06:59:32|25247.37
06:59:33|25247.37
06:59:34|25247.37
06:59:35|25247.37
06:59:35|25247.37
06:59:37|25247.37
06:59:38|25247.37
06:59:39|25247.37
06:59:40|25247.37
06:59:41|25247.37
06:59:42|25247.37
06:59:44|25247.39
06:59:44|25247.39
06:59:45|25247.39
06:59:46|25247.39
06:59:47|25247.39
06:59:49|25247.39
06:59:49|25245.81
06:59:51|25245.81
06:59:52|25245.81
06:59:52|25246.08
06:59:53|25246.08
06:59:55|25246.08
06:59:55|25246.08
06:59:57|25246.08
06:59:58|25246.08
06:59:59|25246.08
07:00:00|25246.08
07:00:01|25246.08
07:00:03|25237.53
07:00:04|25237.24
07:00:05|25237.24
07:00:06|25239.13
07:00:07|25239.1
07:00:08|25238.14
07:00:09|25237.58
07:00:10|25237.58
07:00:12|25236.96
07:00:13|25251.44
07:00:14|25251.44
07:00:14|25239.18
07:00:15|25236.78
07:00:17|25236.76
07:00:17|25236.66
07:00:18|25236.36
07:00:19|25241.53
07:00:20|25241.72
07:00:22|25247.51
07:00:22|25245.19
07:00:23|25245.19
07:00:25|25249.34
07:00:26|25254.94
07:00:26|25255.02
07:00:27|25260.79
07:00:29|25260.79
07:00:29|25257.74
07:00:30|25256.37
07:00:31|25256.37
07:00:32|25256.37
07:00:33|25256.37
07:00:34|25256.37
07:00:36|25256.37
07:00:36|25256.37
07:00:38|25256.37
07:00:39|25256.37
07:00:39|25253.77
07:00:41|25253.77
07:00:43|25253.63
07:00:43|25253.63
07:00:44|25253.63
07:00:45|25251.34
07:00:46|25246.89
07:00:47|25262.67
07:00:48|25262.67
07:00:50|25262.67
07:00:51|25262.67
07:00:53|25246.58
07:00:54|25246.58
07:00:55|25246.58
07:00:56|25246.58
07:00:57|25246.58
07:00:58|25246.58
07:00:59|25246.58
07:01:00|25246.58
07:01:01|25249.4
07:01:02|25249.4
07:01:03|25249.4
07:01:04|25249.4
07:01:06|25249.4
07:01:06|25249.4
07:01:07|25249.4
07:01:08|25249.4
07:01:09|25249.4
07:01:11|25249.4
07:01:12|25249.4
07:01:13|25258.39
07:01:14|25258.39
07:01:15|25258.39
07:01:16|25258.39
07:01:17|25258.39
07:01:18|25258.39
07:01:19|25258.39
07:01:20|25258.39
07:01:21|25258.39
07:01:22|25258.39
07:01:23|25257.09
07:01:24|25257.
07:01:25|25257.
07:01:26|25257.
07:01:27|25257.
07:01:28|25242.32
07:01:29|25242.32
07:01:30|25235.7
07:01:31|25235.7
07:01:32|25235.7
07:01:33|25235.7
07:01:34|25235.7
07:01:36|25251.77
07:01:36|25251.77
07:01:37|25250.73
07:01:39|25241.29
07:01:39|25241.29
07:01:40|25241.29
07:01:42|25241.29
07:01:43|25241.29
07:01:45|25247.76
07:01:46|25252.34
07:01:47|25255.01
07:01:48|25255.01
07:01:49|25255.01
07:01:50|25255.01
07:01:51|25255.01
07:01:52|25255.01
07:01:53|25255.01
07:01:54|25255.01
07:01:55|25255.01
07:01:57|25255.01
07:01:57|25255.01
07:01:58|25255.01
07:01:59|25255.01
07:02:00|25255.01
07:02:01|25255.01
07:02:02|25255.01
07:02:04|25251.64
07:02:05|25245.96
07:02:06|25242.02
07:02:07|25243.43
07:02:08|25232.63
07:02:09|25241.94
07:02:10|25241.86
07:02:11|25230.63
07:02:13|25241.63
07:02:13|25238.59
07:02:14|25238.36
07:02:15|25236.22
07:02:16|25236.22
07:02:17|25239.03
07:02:19|25239.04
07:02:19|25235.5
07:02:20|25230.68
07:02:21|25230.68
07:02:22|25230.68
07:02:24|25237.95
07:02:25|25238.99
07:02:25|25248.54
07:02:26|25253.
07:02:28|25253.
07:02:28|25253.
07:02:29|25242.93
07:02:30|25242.93
07:02:31|25242.93
07:02:33|25242.93
07:02:33|25242.93
07:02:35|25242.93
07:02:35|25242.93
07:02:36|25242.93
07:02:38|25252.86
07:02:38|25252.86
07:02:39|25252.86
07:02:40|25252.86
07:02:41|25252.86
07:02:42|25241.21
07:02:44|25241.2
07:02:44|25241.2
07:02:45|25241.2
07:02:46|25241.2
07:02:48|25241.2
07:02:49|25248.75
07:02:50|25248.75
07:02:51|25252.39
07:02:53|25252.51
07:02:53|25252.51
07:02:55|25252.51
07:02:55|25252.51
07:02:57|25252.51
07:02:58|25253.74
07:02:59|25255.78
07:03:01|25257.86
07:03:01|25257.86
07:03:02|25257.86
07:03:04|25257.86
07:03:04|25257.86
07:03:05|25257.86
07:03:07|25257.86
07:03:08|25257.86
07:03:09|25257.86
07:03:10|25257.86
07:03:11|25257.86
07:03:13|25256.03
07:03:13|25242.57
07:03:15|25242.57
07:03:15|25247.07
07:03:16|25247.08
07:03:18|25247.08
07:03:18|25244.36
07:03:20|25244.36
07:03:21|25244.36
07:03:22|25238.66
07:03:23|25237.39
07:03:25|25237.39
07:03:25|25237.43
07:03:26|25237.43
07:03:27|25231.32
07:03:28|25231.31
07:03:29|25227.88
07:03:30|25230.3
07:03:32|25240.8
07:03:32|25235.6
07:03:34|25232.94
07:03:34|25232.38
07:03:36|25232.46
07:03:37|25234.26
07:03:38|25234.26
07:03:38|25234.26
07:03:40|25234.26
07:03:41|25226.23
07:03:43|25224.59
07:03:43|25224.35
07:03:44|25223.67
07:03:46|25218.02
07:03:48|25214.23
07:03:49|25217.87
07:03:50|25217.87
07:03:51|25217.87
07:03:52|25234.04
07:03:53|25221.66
07:03:54|25224.7
07:03:55|25219.9
07:03:56|25219.81
07:03:57|25219.81
07:03:58|25219.81
07:04:00|25219.81
07:04:00|25219.81
07:04:02|25225.24
07:04:02|25225.24
07:04:04|25216.59
07:04:05|25215.19
07:04:06|25215.19
07:04:07|25215.19
07:04:08|25215.19
07:04:09|25215.19
07:04:10|25231.79
07:04:11|25215.33
07:04:13|25215.33
07:04:13|25211.13
07:04:14|25225.61
07:04:15|25204.82
07:04:16|25204.82
07:04:17|25204.82
07:04:18|25201.72
07:04:19|25201.72
07:04:20|25204.82
07:04:21|25204.82
07:04:22|25196.25
07:04:23|25191.53
07:04:24|25191.53
07:04:25|25196.11
07:04:26|25196.11
07:04:27|25196.11
07:04:28|25206.44
07:04:29|25206.44
07:04:31|25209.48
07:04:32|25211.23
07:04:33|25211.23
07:04:34|25211.23
07:04:34|25211.23
07:04:36|25211.23
07:04:36|25211.23
07:04:37|25211.23
07:04:39|25211.23
07:04:40|25211.23
07:04:41|25205.44
07:04:41|25204.55
07:04:42|25214.27
07:04:44|25213.29
07:04:45|25207.41
07:04:46|25207.07
07:04:47|25212.92
07:04:48|25211.88
07:04:48|25211.88
07:04:51|25212.1
07:04:52|25212.1
07:04:53|25213.55
07:04:54|25216.05
07:04:55|25216.63
07:04:56|25216.09
07:04:57|25212.63
07:04:58|25212.63
07:04:59|25212.63
07:05:00|25212.63
07:05:02|25212.63
07:05:02|25211.62
07:05:03|25208.93
07:05:05|25208.93
07:05:06|25208.93
07:05:08|25220.42
07:05:09|25223.9
07:05:10|25219.7
07:05:11|25231.43
07:05:12|25231.43
07:05:13|25231.43
07:05:14|25216.51
07:05:15|25216.51
07:05:16|25223.95
07:05:17|25224.07
07:05:19|25228.83
07:05:19|25228.83
07:05:20|25230.44
07:05:22|25230.44
07:05:22|25230.44
07:05:23|25230.44
07:05:25|25230.44
07:05:26|25230.44
07:05:26|25230.44
07:05:27|25230.44
07:05:29|25230.44
07:05:29|25230.44
07:05:31|25230.44
07:05:32|25230.44
07:05:33|25230.44
07:05:34|25230.44
07:05:34|25230.44
07:05:35|25230.44
07:05:36|25230.44
07:05:37|25230.44
07:05:38|25230.44
07:05:39|25230.44
07:05:41|25230.44
07:05:41|25230.44
07:05:42|25231.14
07:05:44|25224.43
07:05:45|25231.55
07:05:46|25225.28
07:05:47|25224.14
07:05:48|25219.18
07:05:49|25219.07
07:05:50|25219.64
07:05:51|25218.24
07:05:53|25218.24
07:05:53|25224.92
07:05:55|25224.89
07:05:55|25224.89
07:05:56|25224.89
07:05:58|25224.89
07:05:58|25224.89
07:05:59|25224.89
07:06:01|25222.54
07:06:02|25222.54
07:06:04|25218.13
07:06:05|25221.01
07:06:07|25221.72
07:06:07|25223.83
07:06:08|25223.83
07:06:09|25223.83
07:06:10|25223.83
07:06:11|25223.83
07:06:12|25223.83
07:06:13|25230.67
07:06:14|25220.29
07:06:15|25218.92
07:06:16|25217.12
07:06:17|25215.43
07:06:18|25215.43
07:06:19|25217.81
07:06:20|25217.99
07:06:21|25219.42
07:06:22|25224.81
07:06:23|25224.81
07:06:24|25223.51
07:06:25|25223.63
07:06:26|25223.63
07:06:27|25223.63
07:06:28|25224.02
07:06:29|25224.02
07:06:30|25214.63
07:06:31|25214.63
07:06:32|25213.6
07:06:33|25213.6
07:06:34|25213.6
07:06:35|25213.6
07:06:36|25216.96
07:06:37|25217.33
07:06:38|25217.99
07:06:39|25217.99
07:06:40|25217.99
07:06:41|25217.99
07:06:42|25217.99
07:06:43|25217.99
07:06:44|25217.99
07:06:45|25218.22
07:06:46|25220.93
07:06:48|25221.1
07:06:50|25221.22
07:06:50|25221.21
07:06:52|25221.77
07:06:53|25221.77
07:06:53|25221.77
07:06:54|25222.3
07:06:56|25222.3
07:06:56|25222.3
07:06:57|25222.3
07:07:00|25226.25
07:07:00|25226.25
07:07:01|25226.25
07:07:02|25226.25
07:07:04|25218.36
07:07:06|25218.36
07:07:06|25226.73
07:07:08|25226.73
07:07:09|25226.73
07:07:10|25226.73
07:07:11|25226.73
07:07:11|25226.73
07:07:13|25232.63
07:07:14|25232.63
07:07:15|25232.63
07:07:16|25232.63
07:07:17|25232.63
07:07:18|25235.9
07:07:19|25235.9
07:07:19|25235.9
07:07:21|25235.9
07:07:22|25235.9
07:07:23|25227.26
07:07:24|25227.26
07:07:25|25227.26
07:07:26|25227.26
07:07:27|25227.26
07:07:28|25227.26
07:07:29|25239.1
07:07:30|25239.1
07:07:31|25239.1
07:07:32|25239.1
07:07:33|25239.1
07:07:34|25238.73
07:07:35|25238.61
07:07:36|25238.61
07:07:37|25235.07
07:07:38|25236.06
07:07:39|25236.06
07:07:40|25235.35
07:07:41|25235.35
07:07:42|25236.38
07:07:43|25235.91
07:07:44|25235.91
07:07:45|25235.8
07:07:46|25234.29
07:07:47|25235.95
07:07:48|25235.95
07:07:50|25235.95
07:07:51|25235.33
07:07:52|25235.33
07:07:53|25235.33
07:07:55|25240.32
07:07:56|25240.32
07:07:57|25240.32
07:07:58|25240.32
07:07:59|25240.32
07:08:00|25240.32
07:08:01|25241.32
07:08:03|25241.32
07:08:05|25233.12
07:08:05|25233.12
07:08:06|25233.12
07:08:07|25233.12
07:08:08|25233.12
07:08:09|25240.36
07:08:10|25240.35
07:08:11|25245.19
07:08:12|25245.24
07:08:14|25245.24
07:08:15|25245.24
07:08:15|25245.24
07:08:17|25245.24
07:08:18|25245.24
07:08:20|25245.24
07:08:20|25245.24
07:08:21|25245.24
07:08:22|25234.91
07:08:23|25234.91
07:08:24|25234.91
07:08:25|25234.91
07:08:26|25234.91
07:08:27|25234.91
07:08:28|25234.91
07:08:29|25234.91
07:08:30|25234.91
07:08:31|25234.91
07:08:32|25234.91
07:08:33|25234.91
07:08:34|25234.91
07:08:35|25234.91
07:08:37|25234.91
07:08:37|25234.91
07:08:38|25234.91
07:08:39|25234.91
07:08:40|25234.91
07:08:41|25234.91
07:08:42|25234.91
07:08:43|25234.91
07:08:44|25234.91
07:08:46|25234.91
07:08:46|25234.91
07:08:49|25234.91
07:08:49|25234.91
07:08:50|25234.91
07:08:51|25234.91
07:08:52|25234.91
07:08:54|25234.91
07:08:55|25234.91
07:08:55|25234.91
07:08:57|25234.91
07:08:57|25234.91
07:09:00|25233.62
07:09:00|25233.62
07:09:01|25233.62
07:09:02|25233.62
07:09:03|25239.9
07:09:04|25239.9
07:09:05|25239.9
07:09:06|25239.9
07:09:08|25239.9
07:09:09|25239.9
07:09:09|25239.9
07:09:10|25239.9
07:09:11|25239.9
07:09:13|25239.9
07:09:13|25239.9
07:09:14|25239.9
07:09:17|25239.9
07:09:18|25239.9
07:09:19|25239.9
07:09:19|25233.87
07:09:21|25233.87
07:09:22|25233.87
07:09:22|25233.87
07:09:24|25233.87
07:09:24|25233.87
07:09:25|25233.87
07:09:27|25244.49
07:09:28|25244.49
07:09:28|25243.73
07:09:29|25250.47
07:09:30|25250.47
07:09:32|25250.47
07:09:32|25250.47
07:09:33|25237.78
07:09:35|25237.78
07:09:36|25237.78
07:09:37|25237.78
07:09:37|25237.78
07:09:38|25237.78
07:09:40|25238.33
07:09:42|25239.35
07:09:42|25249.46
07:09:43|25249.46
07:09:44|25247.49
07:09:45|25246.98
07:09:46|25246.98
07:09:47|25246.98
07:09:48|25246.98
07:09:49|25246.98
07:09:51|25246.98
07:09:52|25246.98
07:09:53|25246.98
07:09:54|25235.87
07:09:56|25235.58
07:09:56|25235.85
07:09:57|25235.85
07:09:58|25235.85
07:10:00|25236.09
07:10:01|25236.09
07:10:02|25236.09
07:10:03|25245.16
07:10:03|25245.16
07:10:05|25240.75
07:10:07|25239.47
07:10:07|25239.47
07:10:08|25239.47
07:10:10|25239.3
07:10:11|25238.91
07:10:12|25238.83
07:10:13|25237.44
07:10:14|25236.52
07:10:15|25236.52
07:10:16|25236.52
07:10:17|25236.52
07:10:18|25236.52
07:10:19|25236.91
07:10:21|25236.91
07:10:22|25236.54
07:10:22|25236.31
07:10:24|25236.31
07:10:24|25236.31
07:10:26|25236.31
07:10:27|25236.31
07:10:27|25245.07
07:10:29|25246.9
07:10:29|25246.83
07:10:30|25246.83
07:10:31|25246.83
07:10:32|25237.82
07:10:33|25237.82
07:10:34|25237.82
07:10:35|25237.82
07:10:36|25237.65
07:10:37|25237.65
07:10:38|25237.65
07:10:40|25236.8
07:10:40|25236.8
07:10:42|25236.8
07:10:42|25236.8
07:10:44|25236.8
07:10:45|25236.8
07:10:46|25236.8
07:10:47|25236.8
07:10:48|25236.8
07:10:49|25239.69
07:10:50|25239.69
07:10:51|25239.69
07:10:52|25239.69
07:10:54|25239.69
07:10:54|25239.69
07:10:56|25239.69
07:10:56|25239.39
07:10:58|25239.39
07:10:58|25239.39
07:11:00|25239.39
07:11:01|25239.39
07:11:03|25240.11
07:11:04|25240.11
07:11:04|25236.22
07:11:06|25236.22
07:11:07|25236.22
07:11:08|25235.18
07:11:09|25235.37
07:11:10|25235.47
07:11:11|25235.47
07:11:12|25235.65
07:11:13|25235.65
07:11:14|25236.13
07:11:15|25236.13
07:11:16|25236.55
07:11:17|25236.55
07:11:18|25236.55
07:11:19|25236.55
07:11:20|25236.55
07:11:21|25236.55
07:11:22|25236.55
07:11:23|25236.55
07:11:24|25236.55
07:11:25|25236.55
07:11:26|25236.55
07:11:27|25235.64
07:11:28|25235.64
07:11:29|25235.64
07:11:30|25235.64
07:11:31|25235.64
07:11:32|25235.64
07:11:33|25235.64
07:11:34|25235.64
07:11:35|25235.64
07:11:36|25235.64
07:11:38|25235.64
07:11:38|25235.64
07:11:39|25235.64
07:11:40|25235.64
07:11:42|25235.64
07:11:42|25238.2
07:11:44|25231.66
07:11:45|25231.7
07:11:46|25231.4
07:11:47|25231.36
07:11:47|25231.36
07:11:49|25231.36
07:11:50|25231.36
07:11:51|25231.58
07:11:53|25229.92
07:11:54|25229.85
07:11:54|25229.85
07:11:56|25229.85
07:11:57|25229.85
07:11:58|25229.85
07:12:00|25230.06
07:12:01|25230.06
07:12:03|25230.06
07:12:04|25230.06
07:12:05|25227.12
07:12:06|25227.12
07:12:08|25223.46
07:12:09|25223.46
07:12:10|25223.46
07:12:11|25223.46
07:12:12|25223.46
07:12:13|25223.46
07:12:14|25223.46
07:12:16|25223.46
07:12:18|25221.48
07:12:18|25221.48
07:12:19|25221.48
07:12:20|25221.48
07:12:21|25221.48
07:12:22|25221.48
07:12:23|25221.48
07:12:24|25221.48
07:12:25|25221.48
07:12:27|25221.48
07:12:27|25221.48
07:12:28|25221.48
07:12:29|25221.48
07:12:30|25221.48
07:12:31|25221.48
07:12:32|25221.48
07:12:33|25221.48
07:12:34|25221.48
07:12:35|25221.48
07:12:36|25233.56
07:12:38|25233.56
07:12:38|25231.1
07:12:39|25231.1
07:12:40|25231.1
07:12:42|25227.3
07:12:42|25223.34
07:12:43|25223.31
07:12:45|25222.36
07:12:45|25222.44
07:12:46|25221.69
07:12:47|25221.69
07:12:48|25221.69
07:12:50|25221.69
07:12:50|25221.69
07:12:51|25221.69
07:12:52|25221.69
07:12:54|25219.24
07:12:55|25220.27
07:12:56|25220.49
07:12:57|25210.86
07:12:58|25210.86
07:12:59|25210.86
07:13:00|25210.86
07:13:01|25210.86
07:13:02|25210.86
07:13:03|25210.86
07:13:04|25210.86
07:13:05|25210.86
07:13:06|25210.86
07:13:07|25210.86
07:13:08|25210.86
07:13:09|25210.86
07:13:10|25210.86
07:13:11|25210.86
07:13:12|25210.86
07:13:13|25210.86
07:13:14|25207.42
07:13:15|25207.42
07:13:16|25207.42
07:13:17|25207.42
07:13:18|25201.54
07:13:19|25201.54
07:13:20|25201.54
07:13:21|25201.54
07:13:22|25201.54
07:13:23|25200.06
07:13:24|25199.
07:13:25|25199.
07:13:26|25199.
07:13:27|25207.19
07:13:29|25194.97
07:13:29|25194.97
07:13:31|25194.97
07:13:31|25194.97
07:13:32|25204.24
07:13:34|25204.18
07:13:34|25204.18
07:13:35|25204.18
07:13:36|25204.18
07:13:37|25204.18
07:13:38|25204.18
07:13:39|25204.18
07:13:40|25204.18
07:13:41|25204.89
07:13:43|25204.89
07:13:43|25204.89
07:13:44|25204.89
07:13:45|25204.89
07:13:46|25204.09
07:13:47|25204.09
07:13:48|25204.09
07:13:50|25204.09
07:13:50|25204.09
07:13:51|25204.98
07:13:52|25204.98
07:13:53|25204.98
07:13:55|25204.98
07:13:57|25204.98
07:13:57|25204.98
07:13:58|25204.98
07:14:00|25204.98
07:14:00|25204.98
07:14:02|25204.98
07:14:03|25204.98
07:14:04|25204.98
07:14:05|25204.98
07:14:07|25204.98
07:14:09|25204.98
07:14:10|25204.98
07:14:11|25204.98
07:14:12|25191.76
07:14:13|25191.76
07:14:14|25191.76
07:14:15|25191.76
07:14:16|25191.76
07:14:17|25191.76
07:14:18|25191.76
07:14:19|25191.76
07:14:20|25191.64
07:14:21|25191.64
07:14:22|25191.64
07:14:23|25191.64
07:14:25|25191.64
07:14:25|25191.64
07:14:26|25191.64
07:14:27|25190.14
07:14:28|25191.66
07:14:29|25191.66
07:14:30|25191.66
07:14:31|25191.66
07:14:32|25191.66
07:14:34|25191.66
07:14:34|25191.66
07:14:35|25191.66
07:14:36|25191.66
07:14:38|25191.66
07:14:38|25191.66
07:14:40|25191.66
07:14:40|25191.66
07:14:41|25191.66
07:14:43|25191.66
07:14:44|25191.66
07:14:44|25191.66
07:14:46|25191.66
07:14:47|25191.66
07:14:48|25191.66
07:14:49|25191.66
07:14:50|25191.66
07:14:51|25182.26
07:14:52|25179.02
07:14:53|25179.02
07:14:54|25179.02
07:14:55|25179.02
07:14:57|25185.1
07:14:57|25185.1
07:15:00|25185.1
07:15:00|25185.1
07:15:01|25185.1
07:15:02|25185.1
07:15:03|25185.1
07:15:04|25171.42
07:15:05|25171.42
07:15:06|25171.32
07:15:07|25171.32
07:15:08|25171.32
07:15:10|25171.32
07:15:11|25171.32
07:15:13|25171.32
07:15:14|25173.79
07:15:14|25158.3
07:15:16|25166.43
07:15:16|25156.46
07:15:18|25164.66
07:15:18|25163.9
07:15:19|25172.08
07:15:20|25163.89
07:15:21|25163.89
07:15:23|25163.89
07:15:23|25163.89
07:15:24|25163.89
07:15:26|25171.64
07:15:27|25175.25
07:15:27|25175.26
07:15:28|25165.29
07:15:29|25165.29
07:15:30|25165.29
07:15:31|25165.29
07:15:32|25165.29
07:15:34|25165.29
07:15:35|25165.29
07:15:36|25165.29
07:15:37|25185.76
07:15:38|25185.76
07:15:40|25185.76
07:15:41|25185.76
07:15:41|25185.76
07:15:42|25185.76
07:15:44|25185.76
07:15:44|25185.76
07:15:45|25185.76
07:15:47|25185.76
07:15:47|25182.03
07:15:48|25182.03
07:15:49|25182.01
07:15:50|25184.24
07:15:51|25184.24
07:15:52|25184.24
07:15:53|25184.24
07:15:54|25184.24
07:15:56|25184.24
07:15:57|25184.24
07:15:58|25184.24
07:16:00|25184.24
07:16:00|25187.37
07:16:01|25187.37
07:16:02|25187.37
07:16:04|25187.37
07:16:06|25187.37
07:16:06|25187.37
07:16:08|25186.76
07:16:09|25186.76
07:16:10|25186.76
07:16:11|25186.76
07:16:12|25186.76
07:16:13|25186.76
07:16:14|25186.76
07:16:16|25171.81
07:16:17|25171.81
07:16:18|25171.81
07:16:19|25171.81
07:16:20|25171.81
07:16:21|25171.81
07:16:21|25171.81
07:16:22|25171.81
07:16:23|25171.81
07:16:25|25171.81
07:16:26|25171.81
07:16:27|25170.76
07:16:27|25170.76
07:16:29|25170.76
07:16:29|25170.76
07:16:31|25170.76
07:16:32|25170.76
07:16:34|25170.76
07:16:34|25170.76
07:16:35|25170.76
07:16:36|25170.76
07:16:37|25170.76
07:16:38|25170.76
07:16:40|25177.19
07:16:42|25177.19
07:16:42|25177.19
07:16:43|25177.19
07:16:44|25177.19
07:16:45|25177.19
07:16:46|25177.19
07:16:48|25177.19
07:16:49|25177.19
07:16:50|25177.19
07:16:51|25170.76
07:16:52|25170.76
07:16:53|25170.76
07:16:54|25170.76
07:16:55|25170.76
07:16:56|25170.76
07:16:57|25170.76
07:16:59|25170.76
07:17:00|25160.07
07:17:00|25156.58
07:17:02|25145.39
07:17:04|25156.09
07:17:05|25146.62
07:17:06|25144.56
07:17:07|25151.16
07:17:09|25151.14
07:17:09|25151.14
07:17:10|25151.14
07:17:13|25149.13
07:17:13|25150.07
07:17:14|25150.68
07:17:15|25150.68
07:17:16|25150.68
07:17:17|25150.68
07:17:18|25150.68
07:17:19|25150.68
07:17:20|25150.68
07:17:21|25150.68
07:17:22|25154.9
07:17:23|25143.51
07:17:24|25143.51
07:17:26|25143.51
07:17:26|25143.51
07:17:28|25146.87
07:17:29|25146.87
07:17:30|25146.87
07:17:31|25146.87
07:17:32|25146.87
07:17:33|25146.87
07:17:34|25146.75
07:17:35|25149.27
07:17:36|25149.27
07:17:38|25149.27
07:17:38|25149.27
07:17:39|25149.27
07:17:40|25149.27
07:17:42|25149.27
07:17:44|25149.27
07:17:44|25149.27
07:17:45|25149.27
07:17:46|25149.27
07:17:47|25141.09
07:17:48|25141.09
07:17:49|25141.09
07:17:50|25156.83
07:17:51|25156.83
07:17:53|25156.83
07:17:53|25156.83
07:17:54|25156.83
07:17:55|25156.83
07:17:56|25156.83
07:17:58|25156.83
07:17:59|25156.83
07:18:00|25156.83
07:18:02|25156.83
07:18:02|25156.83
07:18:03|25156.83
07:18:05|25156.83
07:18:06|25156.83
07:18:07|25156.83
07:18:08|25156.83
07:18:09|25156.83
07:18:11|25156.83
07:18:11|25156.83
07:18:12|25141.1
07:18:14|25141.1
07:18:15|25141.1
07:18:15|25141.1
07:18:16|25141.1
07:18:18|25135.56
07:18:19|25135.56
07:18:19|25129.2
07:18:20|25135.16
07:18:22|25135.16
07:18:23|25135.16
07:18:24|25135.16
07:18:25|25133.81
07:18:26|25133.81
07:18:27|25133.81
07:18:28|25133.81
07:18:29|25141.96
07:18:29|25141.96
07:18:31|25141.96
07:18:31|25141.96
07:18:33|25141.96
07:18:33|25141.96
07:18:35|25141.96
07:18:35|25141.96
07:18:36|25141.96
07:18:38|25141.96
07:18:38|25141.96
07:18:40|25141.96
07:18:41|25141.96
07:18:42|25141.96
07:18:43|25141.96
07:18:44|25141.96
07:18:44|25141.96
07:18:46|25141.96
07:18:46|25141.96
07:18:48|25141.96
07:18:49|25141.96
07:18:49|25141.96
07:18:50|25150.21
07:18:52|25150.21
07:18:53|25150.21
07:18:54|25150.21
07:18:55|25150.21
07:18:55|25150.21
07:18:57|25150.21
07:18:58|25150.21
07:18:59|25150.21
07:18:59|25150.21
07:19:00|25155.61
07:19:02|25155.61
07:19:03|25155.61
07:19:04|25147.77
07:19:06|25143.58
07:19:07|25143.58
07:19:08|25134.88
07:19:09|25134.88
07:19:10|25134.88
07:19:11|25133.08
07:19:13|25133.08
07:19:14|25137.72
07:19:14|25129.29
07:19:16|25134.71
07:19:17|25134.71
07:19:18|25134.71
07:19:19|25129.27
07:19:20|25122.8
07:19:21|25129.54
07:19:22|25129.89
07:19:23|25129.89
07:19:24|25129.89
07:19:25|25134.91
07:19:26|25134.91
07:19:27|25134.91
07:19:28|25134.91
07:19:29|25134.91
07:19:31|25134.91
07:19:32|25134.91
07:19:32|25134.91
07:19:34|25126.86
07:19:35|25126.86
07:19:36|25126.86
07:19:37|25126.86
07:19:37|25126.86
07:19:39|25126.86
07:19:39|25134.92
07:19:40|25134.92
07:19:42|25134.92
07:19:43|25137.32
07:19:44|25137.32
07:19:45|25137.32
07:19:45|25137.32
07:19:46|25137.32
07:19:48|25137.32
07:19:49|25137.32
07:19:49|25137.33
07:19:51|25137.34
07:19:52|25137.34
07:19:53|25137.34
07:19:54|25137.34
07:19:55|25137.34
07:19:56|25137.34
07:19:56|25137.34
07:19:57|25155.91
07:19:59|25155.91
07:19:59|25155.91
07:20:02|25155.91
07:20:03|25155.91
07:20:04|25155.91
07:20:05|25141.87
07:20:06|25141.87
07:20:08|25141.87
07:20:09|25141.87
07:20:10|25141.87
07:20:11|25141.87
07:20:13|25141.87
07:20:14|25141.87
07:20:15|25141.87
07:20:16|25141.87
07:20:17|25141.87
07:20:18|25141.87
07:20:19|25141.87
07:20:20|25135.83
07:20:21|25135.83
07:20:22|25135.83
07:20:23|25120.32
07:20:24|25127.71
07:20:25|25127.71
07:20:26|25125.75
07:20:27|25125.75
07:20:28|25115.44
07:20:29|25123.61
07:20:30|25123.61
07:20:32|25123.61
07:20:32|25123.61
07:20:34|25123.61
07:20:34|25123.61
07:20:36|25123.61
07:20:37|25115.18
07:20:38|25115.17
07:20:39|25115.17
07:20:40|25115.17
07:20:41|25115.17
07:20:42|25103.16
07:20:43|25114.92
07:20:44|25116.7
07:20:45|25116.7
07:20:46|25116.7
07:20:47|25116.7
07:20:48|25116.7
07:20:49|25116.7
07:20:50|25116.7
07:20:51|25116.7
07:20:52|25116.7
07:20:53|25116.7
07:20:54|25116.7
07:20:55|25116.7
07:20:56|25116.7
07:20:57|25120.92
07:20:58|25120.83
07:20:59|25120.94
07:21:00|25120.94
07:21:01|25120.02
07:21:02|25105.46
07:21:04|25114.07
07:21:04|25122.42
07:21:06|25122.42
07:21:06|25122.42
07:21:07|25122.42
07:21:09|25122.42
07:21:10|25132.33
07:21:11|25112.45
07:21:12|25112.45
07:21:13|25126.74
07:21:14|25129.33
07:21:15|25129.33
07:21:17|25129.33
07:21:17|25129.33
07:21:19|25129.33
07:21:19|25129.33
07:21:21|25129.33
07:21:22|25129.33
07:21:23|25129.33
07:21:24|25129.33
07:21:25|25129.33
07:21:26|25129.33
07:21:27|25140.28
07:21:28|25140.28
07:21:29|25140.28
07:21:30|25138.63
07:21:31|25138.63
07:21:32|25145.35
07:21:33|25139.03
07:21:34|25139.77
07:21:35|25136.24
07:21:36|25136.24
07:21:37|25140.
07:21:38|25140.51
07:21:39|25138.47
07:21:40|25138.48
07:21:41|25138.71
07:21:42|25138.39
07:21:43|25138.39
07:21:44|25138.14
07:21:45|25132.24
07:21:46|25132.24
07:21:47|25132.24
07:21:48|25132.24
07:21:50|25132.24
07:21:50|25132.24
07:21:51|25132.24
07:21:52|25128.69
07:21:53|25128.69
07:21:54|25128.69
07:21:55|25128.69
07:21:56|25125.98
07:21:57|25125.98
07:21:58|25125.98
07:21:59|25125.98
07:22:00|25125.98
07:22:02|25125.98
07:22:04|25125.98
07:22:04|25125.98
07:22:05|25125.98
07:22:06|25125.98
07:22:08|25125.98
07:22:10|25122.33
07:22:11|25122.34
07:22:12|25122.34
07:22:12|25124.05
07:22:14|25124.05
07:22:15|25127.16
07:22:16|25128.13
07:22:17|25128.13
07:22:18|25128.13
07:22:19|25128.13
07:22:20|25121.04
07:22:21|25120.46
07:22:22|25120.46
07:22:23|25120.46
07:22:24|25120.46
07:22:25|25120.46
07:22:26|25120.46
07:22:27|25120.46
07:22:28|25120.46
07:22:29|25123.3
07:22:29|25123.3
07:22:31|25123.3
07:22:33|25123.61
07:22:33|25123.61
07:22:34|25123.61
07:22:36|25139.03
07:22:36|25139.03
07:22:37|25123.84
07:22:39|25122.42
07:22:39|25128.56
07:22:41|25127.65
07:22:42|25127.65
07:22:42|25119.37
07:22:45|25115.22
07:22:45|25116.63
07:22:46|25116.63
07:22:47|25116.63
07:22:48|25116.41
07:22:49|25116.41
07:22:50|25116.41
07:22:52|25110.74
07:22:52|25115.81
07:22:54|25115.
07:22:54|25121.87
07:22:56|25112.58
07:22:56|25112.58
07:22:58|25114.32
07:22:58|25114.32
07:23:00|25114.32
07:23:02|25114.16
07:23:02|25114.16
07:23:03|25142.81
07:23:04|25117.73
07:23:05|25117.73
07:23:07|25117.73
07:23:07|25117.73
07:23:09|25117.69
07:23:10|25125.51
07:23:10|25125.51
07:23:12|25129.67
07:23:14|25130.15
07:23:15|25127.33
07:23:16|25127.33
07:23:17|25127.33
07:23:18|25123.74
07:23:20|25123.74
07:23:20|25141.44
07:23:21|25130.43
07:23:23|25117.35
07:23:24|25117.35
07:23:25|25117.35
07:23:26|25117.35
07:23:27|25117.35
07:23:28|25117.35
07:23:30|25117.35
07:23:31|25117.35
07:23:31|25117.35
07:23:33|25131.26
07:23:34|25131.26
07:23:35|25131.26
07:23:36|25133.36
07:23:37|25134.96
07:23:38|25134.96
07:23:39|25143.25
07:23:40|25150.56
07:23:41|25150.56
07:23:42|25150.56
07:23:43|25150.56
07:23:44|25139.73
07:23:45|25137.37
07:23:46|25138.21
07:23:47|25135.93
07:23:48|25135.93
07:23:49|25135.93
07:23:50|25135.93
07:23:51|25135.93
07:23:52|25135.42
07:23:53|25134.4
07:23:54|25134.4
07:23:55|25134.4
07:23:56|25134.5
07:23:57|25133.9
07:23:58|25133.9
07:23:59|25134.96
07:24:00|25134.96
07:24:01|25133.6
07:24:02|25136.16
07:24:03|25136.16
07:24:04|25136.16
07:24:05|25136.16
07:24:07|25136.16
07:24:08|25136.16
07:24:09|25136.16
07:24:10|25136.16
07:24:12|25140.4
07:24:13|25140.4
07:24:13|25140.4
07:24:14|25140.4
07:24:15|25140.4
07:24:16|25133.92
07:24:18|25131.86
07:24:19|25131.86
07:24:20|25131.86
07:24:21|25131.86
07:24:22|25131.86
07:24:24|25131.86
07:24:25|25131.86
07:24:26|25131.86
07:24:26|25131.86
07:24:27|25131.86
07:24:28|25131.86
07:24:29|25131.86
07:24:30|25131.86
07:24:31|25131.86
07:24:33|25134.81
07:24:34|25134.81
07:24:35|25134.81
07:24:36|25134.81
07:24:37|25134.81
07:24:38|25134.81
07:24:39|25134.81
07:24:40|25134.81
07:24:41|25134.81
07:24:42|25134.55
07:24:43|25134.55
07:24:44|25134.55
07:24:45|25135.76
07:24:46|25135.76
07:24:47|25135.76
07:24:48|25135.76
07:24:49|25142.69
07:24:51|25142.69
07:24:51|25142.76
07:24:52|25142.76
07:24:53|25142.76
07:24:54|25142.76
07:24:55|25142.76
07:24:56|25142.76
07:24:57|25142.76
07:24:58|25142.76
07:24:59|25142.76
07:25:00|25146.36
07:25:02|25146.36
07:25:02|25146.36
07:25:04|25146.36
07:25:04|25146.36
07:25:06|25146.36
07:25:07|25146.36
07:25:09|25146.36
07:25:10|25147.78
07:25:12|25147.78
07:25:13|25147.78
07:25:14|25147.78
07:25:15|25147.78
07:25:16|25147.78
07:25:17|25147.78
07:25:18|25147.78
07:25:19|25145.64
07:25:21|25145.31
07:25:21|25145.31
07:25:23|25145.31
07:25:23|25145.31
07:25:25|25145.31
07:25:26|25145.31
07:25:27|25145.31
07:25:28|25142.14
07:25:29|25142.14
07:25:30|25142.14
07:25:31|25142.14
07:25:32|25142.14
07:25:33|25142.14
07:25:34|25132.83
07:25:35|25132.83
07:25:36|25138.59
07:25:37|25132.97
07:25:38|25138.45
07:25:39|25132.95
07:25:40|25132.95
07:25:41|25132.95
07:25:42|25134.43
07:25:43|25134.43
07:25:44|25134.43
07:25:45|25134.43
07:25:46|25134.43
07:25:47|25126.61
07:25:48|25126.66
07:25:49|25126.55
07:25:50|25126.55
07:25:51|25126.55
07:25:52|25136.45
07:25:53|25136.45
07:25:54|25136.45
07:25:55|25136.45
07:25:56|25125.95
07:25:57|25127.3
07:25:58|25138.03
07:25:59|25138.03
07:26:00|25138.03
07:26:01|25134.84
07:26:02|25134.84
07:26:03|25154.29
07:26:04|25154.29
07:26:05|25154.29
07:26:06|25154.29
07:26:07|25154.29
07:26:09|25154.24
07:26:10|25137.44
07:26:11|25137.44
07:26:12|25137.44
07:26:13|25137.44
07:26:14|25135.41
07:26:15|25154.26
07:26:16|25154.26
07:26:17|25154.26
07:26:19|25154.26
07:26:20|25152.24
07:26:21|25152.24
07:26:22|25152.24
07:26:22|25152.24
07:26:24|25152.24
07:26:24|25152.3
07:26:26|25152.3
07:26:28|25152.3
07:26:28|25152.3
07:26:29|25154.26
07:26:30|25154.26
07:26:31|25154.26
07:26:32|25154.26
07:26:33|25154.26
07:26:35|25154.26
07:26:35|25145.36
07:26:36|25145.36
07:26:37|25145.36
07:26:38|25136.29
07:26:39|25154.29
07:26:40|25154.29
07:26:41|25154.29
07:26:42|25154.29
07:26:43|25154.29
07:26:44|25150.74
07:26:45|25150.74
07:26:46|25150.74
07:26:47|25150.74
07:26:48|25152.12
07:26:49|25152.12
07:26:51|25152.12
07:26:52|25152.12
07:26:53|25152.12
07:26:53|25154.29
07:26:55|25140.95
07:26:55|25140.95
07:26:57|25140.95
07:26:57|25140.95
07:26:59|25140.95
07:26:59|25146.2
07:27:00|25146.2
07:27:01|25146.2
07:27:02|25146.2
07:27:03|25146.2
07:27:05|25146.6
07:27:06|25137.44
07:27:06|25137.41
07:27:07|25137.41
07:27:09|25137.41
07:27:10|25137.41
07:27:12|25147.49
07:27:12|25147.49
07:27:14|25147.49
07:27:16|25147.45
07:27:17|25147.45
07:27:18|25147.45
07:27:19|25138.61
07:27:20|25138.61
07:27:22|25137.94
07:27:23|25138.11
07:27:24|25134.83
07:27:24|25133.75
07:27:26|25132.81
07:27:26|25132.81
07:27:28|25132.81
07:27:29|25132.81
07:27:30|25132.81
07:27:31|25138.34
07:27:31|25138.34
07:27:33|25143.7
07:27:33|25143.7
07:27:35|25141.5
07:27:35|25141.5
07:27:37|25141.5
07:27:38|25115.3
07:27:39|25106.75
07:27:40|25108.1
07:27:41|25120.31
07:27:42|25120.31
07:27:43|25120.31
07:27:44|25133.36
07:27:45|25133.36
07:27:46|25133.36
07:27:47|25133.36
07:27:48|25133.36
07:27:49|25133.36
07:27:50|25136.64
07:27:51|25136.64
07:27:52|25136.64
07:27:53|25136.64
07:27:54|25136.64
07:27:55|25136.64
07:27:56|25136.64
07:27:58|25136.64
07:27:58|25136.64
07:27:59|25136.64
07:28:00|25136.64
07:28:01|25136.34
07:28:03|25141.91
07:28:03|25141.91
07:28:04|25144.5
07:28:05|25141.17
07:28:06|25141.61
07:28:07|25144.02
07:28:08|25145.52
07:28:10|25145.52
07:28:11|25150.78
07:28:12|25150.78
07:28:14|25150.78
07:28:15|25150.78
07:28:16|25151.63
07:28:17|25150.77
07:28:18|25150.82
07:28:19|25149.05
07:28:20|25151.29
07:28:21|25151.29
07:28:22|25151.29
07:28:23|25151.29
07:28:24|25150.62
07:28:25|25157.59
07:28:26|25150.79
07:28:27|25153.76
07:28:28|25153.39
07:28:29|25152.1
07:28:30|25152.1
07:28:31|25152.1
07:28:32|25152.1
07:28:33|25163.49
07:28:34|25163.46
07:28:35|25163.39
07:28:36|25163.5
07:28:37|25163.5
07:28:38|25156.28
07:28:39|25153.42
07:28:40|25153.42
07:28:41|25153.42
07:28:42|25153.42
07:28:43|25153.42
07:28:44|25153.42
07:28:45|25153.42
07:28:46|25153.42
07:28:47|25153.42
07:28:48|25153.42
07:28:49|25153.42
07:28:50|25164.89
07:28:51|25164.89
07:28:53|25164.89
07:28:53|25164.89
07:28:54|25164.89
07:28:55|25164.88
07:28:56|25164.88
07:28:57|25164.88
07:28:58|25164.88
07:28:59|25164.88
07:29:00|25164.88
07:29:01|25166.96
07:29:02|25166.96
07:29:03|25166.96
07:29:04|25166.96
07:29:05|25166.96
07:29:06|25170.44
07:29:07|25170.44
07:29:08|25166.02
07:29:09|25164.25
07:29:10|25164.26
07:29:11|25164.26
07:29:13|25164.26
07:29:14|25177.25
07:29:15|25177.25
07:29:16|25177.25
07:29:18|25177.25
07:29:18|25177.25
07:29:19|25177.25
07:29:20|25177.25
07:29:21|25177.25
07:29:22|25177.25
07:29:23|25175.03
07:29:24|25169.19
07:29:26|25169.19
07:29:26|25169.19
07:29:28|25169.19
07:29:28|25177.33
07:29:29|25177.36
07:29:31|25177.7
07:29:32|25177.7
07:29:33|25177.7
07:29:35|25177.88
07:29:35|25177.88
07:29:37|25172.81
07:29:37|25172.81
07:29:38|25183.82
07:29:39|25174.38
07:29:40|25174.3
07:29:42|25174.3
07:29:42|25174.3
07:29:43|25183.69
07:29:44|25183.78
07:29:45|25183.78
07:29:47|25183.78
07:29:47|25183.78
07:29:49|25183.78
07:29:49|25183.78
07:29:50|25183.78
07:29:52|25183.78
07:29:52|25183.78
07:29:53|25183.78
07:29:55|25183.77
07:29:55|25183.77
07:29:56|25175.93
07:29:57|25183.82
07:29:59|25177.3
07:30:00|25177.3
07:30:00|25177.3
07:30:01|25177.3
07:30:03|25177.3
07:30:03|25186.28
07:30:05|25187.03
07:30:06|25187.03
07:30:07|25187.03
07:30:08|25187.03
07:30:09|25187.03
07:30:11|25187.03
07:30:12|25180.5
07:30:14|25180.5
07:30:15|25180.5
07:30:17|25183.09
07:30:17|25183.09
07:30:19|25183.09
07:30:20|25183.09
07:30:21|25183.09
07:30:22|25183.09
07:30:23|25183.09
07:30:24|25183.09
07:30:25|25183.09
07:30:26|25192.13
07:30:27|25184.62
07:30:28|25185.62
07:30:29|25184.43
07:30:30|25182.17
07:30:31|25182.17
07:30:32|25182.17
07:30:33|25182.17
07:30:34|25182.17
07:30:35|25182.17
07:30:36|25182.17
07:30:37|25182.17
07:30:38|25182.17
07:30:39|25182.17
07:30:41|25182.17
07:30:41|25182.17
07:30:42|25182.17
07:30:43|25182.17
07:30:44|25182.17
07:30:45|25182.17
07:30:46|25182.17
07:30:47|25182.17
07:30:48|25182.17
07:30:49|25182.17
07:30:50|25182.17
07:30:51|25182.17
07:30:53|25182.17
07:30:53|25182.17
07:30:54|25182.17
07:30:55|25182.17
07:30:56|25182.17
07:30:57|25182.17
07:30:58|25182.17
07:30:59|25182.17
07:31:00|25175.23
07:31:01|25175.23
07:31:02|25175.23
07:31:04|25175.23
07:31:04|25175.23
07:31:05|25175.23
07:31:07|25175.23
07:31:08|25175.23
07:31:09|25175.23
07:31:09|25172.04
07:31:10|25172.04
07:31:12|25172.04
07:31:13|25172.04
07:31:14|25172.04
07:31:15|25172.04
07:31:16|25166.96
07:31:17|25166.96
07:31:18|25166.96
07:31:19|25171.86
07:31:20|25171.86
07:31:22|25177.04
07:31:23|25177.04
07:31:23|25177.04
07:31:25|25177.04
07:31:26|25177.04
07:31:27|25177.04
07:31:28|25177.04
07:31:29|25177.04
07:31:30|25159.39
07:31:31|25156.51
07:31:32|25152.77
07:31:34|25152.77
07:31:34|25150.02
07:31:35|25151.69
07:31:36|25156.66
07:31:37|25157.02
07:31:39|25157.01
07:31:39|25163.23
07:31:41|25163.23
07:31:41|25157.02
07:31:42|25157.02
07:31:44|25157.02
07:31:44|25157.02
07:31:45|25157.02
07:31:47|25149.47
07:31:48|25148.11
07:31:49|25152.78
07:31:50|25152.78
07:31:51|25152.77
07:31:51|25159.45
07:31:52|25159.45
07:31:53|25159.45
07:31:55|25159.45
07:31:55|25159.45
07:31:56|25152.82
07:31:58|25152.86
07:31:58|25152.86
07:31:59|25152.78
07:32:00|25152.78
07:32:02|25152.78
07:32:03|25152.78
07:32:04|25152.78
07:32:05|25152.78
07:32:06|25152.78
07:32:07|25162.67
07:32:08|25167.09
07:32:09|25160.58
07:32:10|25161.26
07:32:11|25161.26
07:32:12|25165.75
07:32:13|25165.75
07:32:15|25168.62
07:32:16|25168.62
07:32:16|25169.57
07:32:17|25169.57
07:32:19|25168.81
07:32:20|25168.81
07:32:20|25168.81
07:32:22|25168.81
07:32:23|25167.47
07:32:24|25167.22
07:32:25|25167.22
07:32:26|25167.22
07:32:27|25161.08
07:32:28|25160.43
07:32:29|25160.43
07:32:30|25160.43
07:32:31|25160.43
07:32:32|25164.78
07:32:33|25164.78
07:32:34|25164.78
07:32:36|25164.78
07:32:37|25164.78
07:32:37|25164.78
07:32:38|25164.78
07:32:39|25164.78
07:32:41|25163.98
07:32:42|25163.98
07:32:43|25163.98
07:32:44|25163.98
07:32:45|25170.38
07:32:46|25170.38
07:32:47|25170.38
07:32:48|25170.38
07:32:49|25176.01
07:32:50|25176.01
07:32:51|25176.01
07:32:53|25176.01
07:32:53|25157.77
07:32:55|25154.13
07:32:56|25156.04
07:32:57|25154.94
07:32:58|25155.95
07:32:59|25155.95
07:33:00|25155.95
07:33:00|25155.95
07:33:01|25155.95
07:33:03|25160.9
07:33:04|25156.27
07:33:05|25152.79
07:33:07|25152.77
07:33:08|25153.69
07:33:08|25153.69
07:33:09|25152.06
07:33:11|25152.06
07:33:12|25152.66
07:33:13|25152.66
07:33:14|25152.66
07:33:15|25152.66
07:33:17|25152.66
07:33:18|25151.79
07:33:18|25151.79
07:33:21|25151.79
07:33:21|25151.79
07:33:22|25151.79
07:33:23|25151.79
07:33:24|25151.79
07:33:25|25151.79
07:33:26|25151.79
07:33:27|25151.79
07:33:28|25151.79
07:33:29|25151.79
07:33:30|25151.79
07:33:31|25151.79
07:33:32|25151.79
07:33:33|25151.79
07:33:34|25151.79
07:33:36|25151.79
07:33:36|25151.79
07:33:37|25151.79
07:33:38|25151.79
07:33:39|25151.79
07:33:40|25151.79
07:33:41|25151.79
07:33:43|25151.79
07:33:44|25151.79
07:33:45|25151.79
07:33:46|25129.38
07:33:47|25109.83
07:33:47|25111.78
07:33:48|25101.63
07:33:50|25110.1
07:33:50|25116.9
07:33:51|25117.52
07:33:54|25107.23
07:33:54|25104.74
07:33:55|25104.74
07:33:56|25104.74
07:33:57|25117.15
07:33:58|25124.87
07:33:59|25124.87
07:34:00|25124.87
07:34:01|25124.87
07:34:02|25124.87
07:34:03|25124.87
07:34:04|25114.6
07:34:05|25112.12
07:34:06|25112.12
07:34:07|25112.12
07:34:08|25112.12
07:34:09|25124.8
07:34:11|25121.32
07:34:11|25121.45
07:34:12|25121.95
07:34:14|25121.95
07:34:16|25130.66
07:34:16|25130.66
07:34:18|25130.66
07:34:18|25130.66
07:34:20|25130.66
07:34:20|25123.68
07:34:21|25141.31
07:34:23|25141.31
07:34:25|25124.39
07:34:26|25122.82
07:34:28|25123.1
07:34:29|25123.1
07:34:29|25123.1
07:34:30|25137.57
07:34:31|25137.57
07:34:33|25137.81
07:34:34|25142.74
07:34:35|25142.74
07:34:36|25136.79
07:34:36|25136.54
07:34:37|25136.03
07:34:38|25127.16
07:34:39|25127.16
07:34:41|25127.16
07:34:42|25127.16
07:34:42|25142.75
07:34:43|25142.75
07:34:44|25142.75
07:34:45|25142.75
07:34:46|25141.73
07:34:48|25141.73
07:34:48|25141.73
07:34:49|25141.73
07:34:50|25141.73
07:34:52|25141.73
07:34:52|25141.73
07:34:53|25141.73
07:34:55|25141.73
07:34:56|25141.73
07:34:56|25141.73
07:34:58|25141.73
07:34:58|25141.73
07:34:59|25141.73
07:35:01|25141.73
07:35:02|25138.08
07:35:03|25150.05
07:35:03|25150.05
07:35:04|25148.24
07:35:05|25145.79
07:35:06|25145.79
07:35:08|25145.88
07:35:08|25142.72
07:35:09|25139.55
07:35:11|25132.82
07:35:12|25137.37
07:35:13|25137.37
07:35:14|25133.48
07:35:15|25133.48
07:35:16|25133.48
07:35:18|25132.4
07:35:19|25132.4
07:35:19|25132.4
07:35:20|25132.4
07:35:21|25132.4
07:35:23|25132.4
07:35:24|25132.4
07:35:26|25132.4
07:35:26|25132.4
07:35:27|25132.4
07:35:29|25132.4
07:35:30|25140.37
07:35:30|25140.37
07:35:31|25140.37
07:35:32|25140.37
07:35:34|25140.37
07:35:34|25141.04
07:35:36|25141.
07:35:37|25141.
07:35:38|25141.
07:35:39|25141.
07:35:40|25141.
07:35:41|25141.
07:35:42|25141.
07:35:43|25141.
07:35:44|25141.
07:35:45|25131.35
07:35:46|25131.35
07:35:47|25131.35
07:35:48|25135.94
07:35:49|25135.94
07:35:50|25135.94
07:35:51|25135.94
07:35:52|25135.94
07:35:54|25135.94
07:35:54|25135.94
07:35:55|25135.94
07:35:56|25135.94
07:35:57|25135.94
07:35:59|25135.94
07:36:00|25135.94
07:36:00|25135.94
07:36:02|25135.94
07:36:03|25135.94
07:36:04|25135.94
07:36:05|25135.94
07:36:07|25135.94
07:36:08|25145.05
07:36:09|25145.05
07:36:10|25145.05
07:36:10|25145.05
07:36:12|25145.05
07:36:13|25145.05
07:36:13|25145.05
07:36:14|25145.05
07:36:16|25145.05
07:36:17|25145.05
07:36:19|25145.05
07:36:20|25145.05
07:36:21|25146.54
07:36:23|25138.27
07:36:24|25146.46
07:36:25|25147.34
07:36:26|25147.34
07:36:27|25147.34
07:36:28|25147.34
07:36:29|25147.34
07:36:30|25147.34
07:36:31|25147.34
07:36:32|25127.37
07:36:33|25132.37
07:36:34|25132.37
07:36:35|25133.26
07:36:36|25133.58
07:36:37|25133.58
07:36:38|25138.66
07:36:39|25144.88
07:36:41|25149.6
07:36:41|25149.6
07:36:43|25148.57
07:36:44|25144.19
07:36:45|25143.55
07:36:46|25143.55
07:36:47|25143.55
07:36:48|25143.55
07:36:49|25143.55
07:36:50|25143.55
07:36:51|25143.55
07:36:52|25143.55
07:36:52|25143.55
07:36:54|25143.55
07:36:54|25143.55
07:36:56|25153.51
07:36:57|25158.58
07:36:59|25158.59
07:36:59|25158.59
07:37:00|25158.59
07:37:01|25158.59
07:37:02|25161.43
07:37:03|25161.43
07:37:04|25162.24
07:37:05|25156.38
07:37:07|25156.38
07:37:08|25156.38
07:37:09|25156.38
07:37:10|25156.38
07:37:11|25158.15
07:37:12|25158.15
07:37:13|25158.15
07:37:14|25158.15
07:37:15|25158.15
07:37:16|25158.15
07:37:17|25158.7
07:37:18|25158.07
07:37:19|25158.07
07:37:20|25158.07
07:37:21|25158.07
07:37:22|25158.07
07:37:23|25158.07
07:37:24|25158.07
07:37:26|25155.93
07:37:26|25154.93
07:37:27|25154.93
07:37:28|25154.93
07:37:29|25154.93
07:37:31|25154.93
07:37:32|25154.93
07:37:33|25165.67
07:37:35|25165.67
07:37:36|25155.39
07:37:36|25155.41
07:37:37|25155.41
07:37:38|25155.41
07:37:39|25155.41
07:37:40|25155.41
07:37:42|25155.41
07:37:42|25155.41
07:37:43|25155.41
07:37:44|25155.41
07:37:45|25155.41
07:37:46|25155.41
07:37:47|25155.41
07:37:48|25155.41
07:37:49|25155.41
07:37:50|25155.41
07:37:51|25155.41
07:37:53|25164.71
07:37:53|25153.54
07:37:54|25152.37
07:37:55|25151.37
07:37:56|25151.37
07:37:58|25151.37
07:37:58|25151.37
07:38:00|25151.37
07:38:01|25151.37
07:38:02|25142.69
07:38:04|25142.69
07:38:04|25142.69
07:38:06|25142.69
07:38:06|25142.69
07:38:07|25142.69
07:38:08|25142.69
07:38:10|25142.69
07:38:10|25142.69
07:38:12|25142.69
07:38:13|25142.69
07:38:14|25142.69
07:38:15|25142.69
07:38:15|25142.69
07:38:17|25142.69
07:38:18|25142.69
07:38:19|25157.75
07:38:21|25157.75
07:38:22|25157.75
07:38:22|25157.75
07:38:24|25157.75
07:38:26|25157.75
07:38:27|25157.75
07:38:27|25157.75
07:38:28|25157.75
07:38:30|25157.75
07:38:32|25157.75
07:38:32|25155.96
07:38:33|25155.96
07:38:35|25155.96
07:38:35|25155.96
07:38:37|25155.96
07:38:38|25155.96
07:38:38|25155.96
07:38:40|25155.96
07:38:40|25155.96
07:38:42|25155.96
07:38:42|25155.96
07:38:44|25155.96
07:38:44|25155.96
07:38:45|25155.96
07:38:47|25155.96
07:38:48|25155.96
07:38:49|25155.96
07:38:49|25155.96
07:38:50|25155.96
07:38:52|25155.96
07:38:52|25153.26
07:38:53|25153.26
07:38:55|25153.26
07:38:55|25153.26
07:38:57|25153.26
07:38:57|25153.26
07:38:59|25153.26
07:39:00|25153.26
07:39:00|25153.26
07:39:02|25153.26
07:39:03|25153.26
07:39:03|25153.26
07:39:04|25153.26
07:39:05|25153.26
07:39:07|25153.26
07:39:08|25153.26
07:39:10|25153.26
07:39:10|25153.26
07:39:12|25153.26
07:39:13|25153.26
07:39:14|25153.26
07:39:15|25147.05
07:39:16|25147.05
07:39:17|25147.05
07:39:18|25147.05
07:39:19|25147.05
07:39:20|25147.05
07:39:21|25150.02
07:39:22|25150.02
07:39:23|25150.02
07:39:24|25150.02
07:39:26|25150.02
07:39:27|25150.02
07:39:28|25150.02
07:39:29|25150.02
07:39:30|25150.02
07:39:32|25150.02
07:39:33|25149.68
07:39:34|25149.68
07:39:35|25149.68
07:39:35|25149.68
07:39:37|25149.68
07:39:39|25146.16
07:39:39|25146.16
07:39:40|25146.16
07:39:41|25146.16
07:39:42|25146.16
07:39:43|25146.16
07:39:44|25146.16
07:39:45|25146.16
07:39:46|25146.16
07:39:47|25146.16
07:39:48|25146.16
07:39:49|25146.16
07:39:50|25146.16
07:39:51|25146.16
07:39:52|25146.16
07:39:53|25146.16
07:39:54|25146.16
07:39:55|25146.16
07:39:56|25146.16
07:39:57|25146.16
07:39:58|25146.16
07:39:59|25153.85
07:40:00|25157.
07:40:01|25157.13
07:40:02|25157.13
07:40:03|25157.13
07:40:04|25157.13
07:40:06|25157.13
07:40:07|25157.13
07:40:08|25157.13
07:40:09|25159.29
07:40:10|25159.29
07:40:10|25159.29
07:40:12|25159.29
07:40:12|25159.29
07:40:13|25159.29
07:40:15|25159.29
07:40:16|25159.29
07:40:17|25159.29
07:40:18|25159.29
07:40:19|25159.29
07:40:19|25159.29
07:40:21|25159.29
07:40:23|25159.29
07:40:23|25159.29
07:40:24|25159.29
07:40:25|25159.29
07:40:26|25159.29
07:40:27|25150.96
07:40:28|25150.96
07:40:29|25150.96
07:40:30|25150.96
07:40:31|25150.96
07:40:32|25162.5
07:40:34|25162.5
07:40:34|25162.5
07:40:36|25162.5
07:40:37|25162.5
07:40:38|25154.72
07:40:39|25154.72
07:40:40|25154.72
07:40:41|25154.72
07:40:42|25154.72
07:40:43|25154.72
07:40:44|25154.72
07:40:45|25154.72
07:40:46|25154.72
07:40:47|25154.72
07:40:48|25154.72
07:40:49|25154.72
07:40:50|25154.72
07:40:52|25154.72
07:40:52|25154.72
07:40:53|25154.72
07:40:54|25154.72
07:40:55|25154.72
07:40:56|25154.72
07:40:57|25154.72
07:40:58|25154.72
07:40:59|25154.72
07:41:00|25154.72
07:41:02|25154.72
07:41:03|25154.72
07:41:04|25154.72
07:41:05|25154.72
07:41:06|25154.72
07:41:07|25154.72
07:41:08|25154.72
07:41:09|25154.72
07:41:10|25156.52
07:41:11|25156.52
07:41:12|25156.52
07:41:13|25156.52
07:41:14|25156.52
07:41:15|25156.52
07:41:16|25156.52
07:41:17|25162.97
07:41:18|25162.97
07:41:19|25162.97
07:41:20|25162.97
07:41:21|25162.97
07:41:23|25162.97
07:41:23|25162.97
07:41:25|25162.97
07:41:26|25162.97
07:41:27|25162.97
07:41:29|25156.94
07:41:30|25156.94
07:41:30|25156.94
07:41:31|25156.94
07:41:33|25162.97
07:41:33|25162.97
07:41:34|25162.97
07:41:36|25162.97
07:41:36|25162.97
07:41:37|25156.55
07:41:38|25166.7
07:41:40|25163.62
07:41:41|25164.18
07:41:42|25164.18
07:41:43|25164.18
07:41:44|25164.18
07:41:45|25164.18
07:41:46|25164.18
07:41:47|25164.18
07:41:48|25164.18
07:41:49|25165.3
07:41:50|25165.3
07:41:52|25165.3
07:41:53|25174.29
07:41:53|25174.29
07:41:55|25174.29
07:41:56|25174.3
07:41:56|25166.85
07:41:57|25165.32
07:41:59|25165.09
07:42:00|25165.09
07:42:01|25165.09
07:42:02|25165.09
07:42:03|25165.09
07:42:04|25165.09
07:42:05|25165.09
07:42:06|25165.09
07:42:07|25165.09
07:42:08|25165.2
07:42:10|25168.44
07:42:11|25168.47
07:42:12|25168.47
07:42:13|25174.39
07:42:14|25174.39
07:42:14|25168.52
07:42:16|25168.48
07:42:16|25174.37
07:42:18|25174.37
07:42:18|25174.37
07:42:19|25174.37
07:42:21|25174.37
07:42:22|25174.37
07:42:24|25167.17
07:42:24|25167.17
07:42:25|25167.17
07:42:27|25167.17
07:42:28|25167.17
07:42:29|25167.17
07:42:30|25167.17
07:42:31|25165.23
07:42:32|25164.96
07:42:32|25158.17
07:42:34|25158.17
07:42:35|25163.73
07:42:35|25163.93
07:42:37|25163.93
07:42:38|25164.81
07:42:40|25161.45
07:42:41|25162.1
07:42:41|25162.1
07:42:43|25162.78
07:42:45|25174.49
07:42:45|25174.49
07:42:46|25165.48
07:42:48|25165.48
07:42:48|25165.48
07:42:49|25165.48
07:42:50|25165.48
07:42:51|25165.48
07:42:53|25166.93
07:42:54|25174.32
07:42:55|25174.32
07:42:56|25174.32
07:42:56|25174.32
07:42:58|25174.32
07:42:59|25174.32
07:43:00|25156.54
07:43:01|25156.54
07:43:01|25156.54
07:43:03|25156.54
07:43:04|25156.54
07:43:06|25156.54
07:43:07|25156.54
07:43:08|25156.98
07:43:08|25156.98
07:43:09|25157.14
07:43:10|25157.14
07:43:12|25157.14
07:43:13|25157.14
07:43:14|25157.14
07:43:15|25157.14
07:43:16|25157.14
07:43:17|25157.14
07:43:18|25157.14
07:43:19|25157.14
07:43:20|25157.14
07:43:21|25157.14
07:43:22|25174.29
07:43:23|25174.29
07:43:24|25160.64
07:43:25|25160.64
07:43:26|25160.64
07:43:27|25160.64
07:43:28|25160.64
07:43:29|25178.75
07:43:30|25178.75
07:43:31|25160.65
07:43:32|25148.93
07:43:33|25148.93
07:43:34|25148.93
07:43:35|25148.93
07:43:36|25171.93
07:43:37|25154.51
07:43:38|25154.51
07:43:39|25154.51
07:43:40|25154.51
07:43:41|25154.51
07:43:42|25154.51
07:43:43|25177.34
07:43:44|25177.34
07:43:45|25177.34
07:43:46|25177.34
07:43:47|25177.34
07:43:48|25176.97
07:43:49|25177.87
07:43:51|25182.12
07:43:51|25182.19
07:43:53|25171.77
07:43:54|25174.07
07:43:55|25171.3
07:43:56|25172.41
07:43:58|25168.22
07:43:59|25168.22
07:44:00|25168.22
07:44:01|25168.22
07:44:02|25168.22
07:44:03|25168.22
07:44:04|25168.22
07:44:05|25168.22
07:44:06|25179.72
07:44:07|25179.72
07:44:08|25185.43
07:44:09|25173.43
07:44:10|25173.43
07:44:12|25173.43
07:44:13|25173.43
07:44:13|25173.43
07:44:15|25173.43
07:44:15|25187.41
07:44:17|25187.41
07:44:17|25190.67
07:44:19|25190.67
07:44:19|25192.15
07:44:21|25179.35
07:44:21|25164.73
07:44:24|25154.28
07:44:24|25154.41
07:44:26|25157.79
07:44:27|25157.79
07:44:28|25157.76
07:44:29|25160.64
07:44:30|25165.21
07:44:32|25171.9
07:44:33|25166.51
07:44:34|25157.65
07:44:35|25157.65
07:44:36|25157.65
07:44:37|25154.52
07:44:38|25154.52
07:44:40|25154.52
07:44:41|25166.98
07:44:42|25166.98
07:44:43|25166.98
07:44:44|25166.98
07:44:45|25166.98
07:44:46|25170.3
07:44:47|25170.3
07:44:48|25170.3
07:44:49|25170.3
07:44:50|25167.18
07:44:51|25167.18
07:44:52|25167.18
07:44:53|25167.18
07:44:54|25167.18
07:44:55|25167.18
07:44:56|25167.18
07:44:58|25172.36
07:44:58|25172.36
07:44:59|25172.36
07:45:00|25172.36
07:45:01|25167.27
07:45:03|25170.44
07:45:03|25173.72
07:45:05|25173.72
07:45:05|25173.72
07:45:07|25173.72
07:45:08|25173.72
07:45:08|25179.12
07:45:09|25178.24
07:45:11|25181.23
07:45:12|25181.23
07:45:13|25180.52
07:45:14|25180.52
07:45:15|25187.88
07:45:16|25187.88
07:45:17|25187.88
07:45:18|25187.88
07:45:19|25187.88
07:45:20|25187.88
07:45:21|25187.88
07:45:22|25187.88
07:45:23|25187.88
07:45:24|25187.88
07:45:25|25185.54
07:45:27|25185.36
07:45:28|25188.19
07:45:30|25190.21
07:45:31|25189.41
07:45:32|25189.41
07:45:33|25191.35
07:45:34|25191.35
07:45:35|25191.35
07:45:36|25191.35
07:45:37|25183.48
07:45:38|25183.48
07:45:39|25183.48
07:45:40|25197.97
07:45:41|25197.97
07:45:43|25197.97
07:45:44|25195.54
07:45:45|25195.54
07:45:45|25195.54
07:45:46|25195.54
07:45:47|25195.54
07:45:48|25195.54
07:45:50|25195.54
07:45:51|25195.54
07:45:51|25195.54
07:45:52|25195.54
07:45:54|25195.54
07:45:55|25195.54
07:45:56|25195.54
07:45:57|25195.54
07:45:57|25186.84
07:45:58|25186.84
07:45:59|25186.84
07:46:00|25186.84
07:46:01|25186.84
07:46:02|25186.84
07:46:04|25186.84
07:46:04|25186.84
07:46:06|25186.84
07:46:07|25186.84
07:46:09|25191.2
07:46:09|25187.15
07:46:11|25187.15
07:46:12|25187.15
07:46:13|25187.15
07:46:14|25187.15
07:46:15|25201.96
07:46:16|25202.52
07:46:17|25202.52
07:46:18|25202.52
07:46:19|25196.1
07:46:20|25196.1
07:46:21|25202.8
07:46:22|25202.8
07:46:23|25202.81
07:46:24|25202.83
07:46:25|25202.83
07:46:26|25202.83
07:46:28|25202.83
07:46:30|25204.35
07:46:30|25188.46
07:46:31|25189.29
07:46:32|25189.29
07:46:33|25183.63
07:46:35|25183.63
07:46:35|25187.21
07:46:36|25182.82
07:46:37|25172.12
07:46:39|25179.49
07:46:39|25172.31
07:46:40|25180.67
07:46:41|25181.13
07:46:42|25181.13
07:46:43|25180.81
07:46:44|25181.43
07:46:45|25181.47
07:46:46|25180.77
07:46:47|25180.86
07:46:48|25182.1
07:46:49|25182.1
07:46:50|25183.33
07:46:51|25184.28
07:46:52|25184.28
07:46:53|25184.98
07:46:54|25184.98
07:46:55|25184.98
07:46:56|25184.98
07:46:57|25184.98
07:46:58|25184.98
07:46:59|25182.2
07:47:00|25182.2
07:47:01|25182.2
07:47:02|25182.2
07:47:03|25182.2
07:47:05|25182.2
07:47:05|25182.2
07:47:06|25173.23
07:47:07|25173.17
07:47:08|25175.74
07:47:10|25175.65
07:47:11|25176.22
07:47:11|25176.22
07:47:12|25176.22
07:47:13|25176.22
07:47:14|25176.22
07:47:16|25176.22
07:47:17|25176.22
07:47:17|25176.22
07:47:19|25176.22
07:47:20|25176.22
07:47:21|25171.98
07:47:21|25171.98
07:47:22|25161.49
07:47:23|25161.49
07:47:24|25161.49
07:47:26|25161.49
07:47:27|25161.49
07:47:28|25161.49
07:47:29|25161.49
07:47:31|25161.49
07:47:32|25161.49
07:47:32|25161.49
07:47:34|25161.49
07:47:34|25161.49
07:47:35|25161.49
07:47:37|25161.49
07:47:38|25161.49
07:47:39|25161.49
07:47:40|25161.49
07:47:40|25161.49
07:47:42|25161.49
07:47:43|25161.49
07:47:43|25161.49
07:47:44|25157.44
07:47:45|25157.44
07:47:47|25157.44
07:47:47|25157.44
07:47:49|25168.18
07:47:49|25168.13
07:47:51|25168.13
07:47:53|25168.13
07:47:54|25168.13
07:47:55|25178.79
07:47:56|25178.79
07:47:57|25178.79
07:47:58|25178.79
07:47:58|25178.79
07:48:00|25178.79
07:48:01|25155.92
07:48:02|25155.92
07:48:03|25169.17
07:48:04|25169.17
07:48:05|25169.17
07:48:06|25160.75
07:48:07|25160.75
07:48:09|25160.75
07:48:10|25147.28
07:48:11|25147.28
07:48:12|25147.28
07:48:13|25148.34
07:48:14|25148.34
07:48:15|25148.34
07:48:16|25151.9
07:48:17|25151.9
07:48:18|25151.9
07:48:19|25150.53
07:48:20|25150.93
07:48:21|25150.93
07:48:22|25150.93
07:48:23|25150.93
07:48:25|25160.15
07:48:26|25160.15
07:48:26|25160.15
07:48:28|25151.99
07:48:30|25150.98
07:48:31|25157.54
07:48:32|25154.
07:48:33|25154.
07:48:34|25155.11
07:48:34|25153.82
07:48:35|25153.82
07:48:37|25154.57
07:48:39|25148.6
07:48:39|25148.6
07:48:40|25148.6
07:48:41|25148.6
07:48:42|25156.41
07:48:43|25156.41
07:48:44|25156.41
07:48:45|25148.69
07:48:46|25153.37
07:48:47|25153.37
07:48:48|25153.37
07:48:49|25148.41
07:48:50|25148.41
07:48:51|25143.
07:48:52|25143.
07:48:54|25146.31
07:48:54|25164.6
07:48:55|25145.16
07:48:56|25152.15
07:48:58|25151.8
07:48:59|25144.16
07:49:00|25147.05
07:49:01|25144.81
07:49:01|25144.91
07:49:03|25149.52
07:49:04|25149.52
07:49:04|25149.52
07:49:06|25149.52
07:49:07|25149.52
07:49:08|25143.
07:49:09|25143.
07:49:10|25143.
07:49:11|25143.
07:49:12|25143.
07:49:14|25143.
07:49:14|25143.
07:49:15|25143.
07:49:16|25143.
07:49:17|25143.
07:49:18|25143.
07:49:19|25152.31
07:49:20|25152.36
07:49:22|25152.36
07:49:22|25152.36
07:49:23|25152.36
07:49:24|25152.36
07:49:25|25152.36
07:49:26|25152.36
07:49:27|25144.23
07:49:28|25143.03
07:49:30|25143.01
07:49:32|25143.01
07:49:32|25143.01
07:49:33|25143.01
07:49:34|25143.01
07:49:35|25143.01
07:49:37|25143.2
07:49:39|25143.2
07:49:39|25143.2
07:49:40|25143.2
07:49:41|25149.66
07:49:42|25149.66
07:49:43|25149.66
07:49:45|25149.66
07:49:46|25151.61
07:49:47|25156.29
07:49:48|25156.29
07:49:49|25156.29
07:49:50|25166.67
07:49:51|25166.67
07:49:52|25161.89
07:49:53|25161.89
07:49:54|25161.89
07:49:55|25161.89
07:49:56|25161.89
07:49:57|25161.89
07:49:58|25161.89
07:49:59|25164.14
07:50:00|25164.14
07:50:01|25164.14
07:50:02|25164.14
07:50:04|25164.14
07:50:04|25164.14
07:50:06|25164.14
07:50:07|25164.14
07:50:08|25164.14
07:50:09|25162.33
07:50:10|25162.33
07:50:11|25162.33
07:50:12|25162.33
07:50:13|25162.33
07:50:14|25162.33
07:50:15|25162.33
07:50:16|25162.33
07:50:17|25162.33
07:50:18|25162.33
07:50:19|25160.77
07:50:20|25160.77
07:50:21|25160.77
07:50:22|25160.77
07:50:23|25160.77
07:50:24|25160.77
07:50:25|25160.77
07:50:26|25160.77
07:50:27|25160.77
07:50:28|25160.77
07:50:29|25160.77
07:50:30|25160.77
07:50:31|25160.77
07:50:32|25160.77
07:50:33|25160.77
07:50:34|25160.77
07:50:35|25160.77
07:50:36|25160.77
07:50:38|25160.77
07:50:38|25160.77
07:50:40|25160.77
07:50:40|25160.77
07:50:42|25160.77
07:50:42|25160.77
07:50:44|25160.77
07:50:44|25153.32
07:50:45|25153.32
07:50:47|25153.32
07:50:48|25153.32
07:50:49|25153.32
07:50:51|25153.32
07:50:51|25161.75
07:50:52|25161.75
07:50:53|25156.02
07:50:54|25156.02
07:50:55|25156.02
07:50:56|25156.02
07:50:57|25156.02
07:50:58|25160.7
07:50:59|25160.7
07:51:01|25160.7
07:51:02|25156.16
07:51:02|25156.16
07:51:03|25156.16
07:51:04|25156.26
07:51:06|25156.28
07:51:07|25156.28
07:51:08|25157.7
07:51:10|25145.34
07:51:11|25145.34
07:51:12|25145.34
07:51:13|25158.76
07:51:14|25158.76
07:51:15|25160.27
07:51:16|25160.27
07:51:17|25152.57
07:51:18|25152.57
07:51:20|25152.57
07:51:20|25152.57
07:51:21|25152.57
07:51:23|25152.57
07:51:23|25152.57
07:51:25|25152.57
07:51:25|25152.57
07:51:26|25152.57
07:51:27|25152.57
07:51:29|25152.57
07:51:29|25152.57
07:51:30|25152.57
07:51:32|25152.57
07:51:33|25152.57
07:51:35|25152.57
07:51:36|25152.57
07:51:37|25152.57
07:51:38|25150.2
07:51:39|25150.2
07:51:39|25150.2
07:51:41|25150.2
07:51:41|25150.2
07:51:42|25150.2
07:51:44|25150.2
07:51:45|25150.2
07:51:46|25150.2
07:51:47|25150.2
07:51:48|25150.2
07:51:49|25150.
07:51:50|25150.
07:51:51|25150.
07:51:52|25150.
07:51:53|25150.
07:51:54|25150.
07:51:55|25150.
07:51:56|25150.
07:51:57|25150.
07:51:58|25150.
07:51:59|25150.
07:52:00|25150.
07:52:01|25150.01
07:52:02|25150.
07:52:03|25150.
07:52:04|25150.
07:52:05|25150.
07:52:06|25150.
07:52:07|25150.
07:52:08|25150.
07:52:09|25150.01
07:52:10|25150.01
07:52:11|25150.01
07:52:12|25150.01
07:52:13|25150.01
07:52:14|25150.01
07:52:16|25150.01
07:52:16|25150.01
07:52:17|25150.01
07:52:18|25150.01
07:52:19|25150.01
07:52:20|25150.01
07:52:21|25150.01
07:52:22|25150.01
07:52:23|25150.01
07:52:24|25150.01
07:52:26|25150.01
07:52:27|25156.09
07:52:28|25162.61
07:52:29|25162.61
07:52:30|25162.61
07:52:31|25162.61
07:52:32|25162.61
07:52:33|25162.61
07:52:34|25151.45
07:52:35|25151.45
07:52:36|25151.45
07:52:37|25152.5
07:52:38|25154.67
07:52:39|25154.67
07:52:40|25154.67
07:52:41|25148.21
07:52:42|25148.21
07:52:43|25148.7
07:52:44|25158.71
07:52:45|25154.7
07:52:46|25154.7
07:52:47|25154.7
07:52:48|25157.78
07:52:49|25163.46
07:52:50|25163.46
07:52:51|25160.85
07:52:52|25160.85
07:52:53|25160.85
07:52:54|25160.07
07:52:55|25160.07
07:52:56|25159.71
07:52:58|25155.92
07:52:58|25151.76
07:52:59|25151.76
07:53:01|25151.76
07:53:02|25151.76
07:53:03|25151.76
07:53:03|25151.76
07:53:04|25151.76
07:53:05|25151.76
07:53:06|25151.76
07:53:07|25151.76
07:53:09|25151.76
07:53:10|25148.78
07:53:10|25148.78
07:53:12|25148.78
07:53:13|25146.44
07:53:13|25146.44
07:53:14|25146.44
07:53:16|25146.44
07:53:18|25146.44
07:53:19|25146.44
07:53:19|25146.44
07:53:21|25146.44
07:53:21|25146.44
07:53:23|25146.44
07:53:23|25146.44
07:53:25|25146.44
07:53:26|25146.44
07:53:27|25146.44
07:53:27|25146.44
07:53:28|25146.44
07:53:29|25144.71
07:53:31|25144.71
07:53:32|25144.71
07:53:33|25144.71
07:53:33|25144.71
07:53:35|25144.71
07:53:36|25143.
07:53:37|25143.
07:53:38|25143.
07:53:39|25143.
07:53:40|25143.
07:53:41|25141.82
07:53:43|25141.82
07:53:43|25133.78
07:53:44|25133.78
07:53:45|25133.78
07:53:46|25133.78
07:53:48|25133.98
07:53:48|25133.98
07:53:50|25133.98
07:53:51|25133.97
07:53:51|25133.97
07:53:53|25133.97
07:53:53|25133.97
07:53:54|25133.97
07:53:56|25133.97
07:53:56|25133.97
07:53:58|25133.97
07:53:59|25133.97
07:54:00|25133.97
07:54:00|25137.67
07:54:02|25137.67
07:54:02|25137.67
07:54:04|25137.67
07:54:06|25137.65
07:54:06|25137.65
07:54:08|25130.88
07:54:09|25130.88
07:54:10|25133.05
07:54:11|25133.05
07:54:12|25133.05
07:54:13|25133.05
07:54:14|25133.05
07:54:15|25133.05
07:54:17|25133.05
07:54:18|25133.05
07:54:19|25133.05
07:54:19|25133.05
07:54:21|25133.05
07:54:21|25144.87
07:54:22|25144.87
07:54:23|25138.3
07:54:24|25138.3
07:54:25|25138.3
07:54:27|25140.31
07:54:28|25140.31
07:54:28|25130.28
07:54:29|25130.28
07:54:30|25130.28
07:54:31|25130.28
07:54:32|25135.14
07:54:33|25135.14
07:54:35|25135.14
07:54:35|25135.14
07:54:36|25135.14
07:54:38|25118.61
07:54:39|25118.61
07:54:40|25134.37
07:54:41|25134.37
07:54:42|25134.37
07:54:43|25134.37
07:54:45|25130.22
07:54:45|25123.42
07:54:47|25123.42
07:54:48|25123.42
07:54:49|25129.68
07:54:50|25112.26
07:54:51|25132.41
07:54:52|25132.41
07:54:53|25132.41
07:54:54|25132.41
07:54:55|25132.41
07:54:56|25130.92
07:54:57|25130.92
07:54:58|25130.92
07:54:59|25130.92
07:55:00|25130.92
07:55:01|25130.92
07:55:02|25130.92
07:55:03|25130.85
07:55:05|25130.85
07:55:06|25130.85
07:55:06|25130.85
07:55:08|25130.32
07:55:09|25130.32
07:55:10|25116.62
07:55:11|25116.62
07:55:11|25116.62
07:55:13|25129.85
07:55:14|25129.85
07:55:15|25125.78
07:55:15|25125.78
07:55:17|25125.78
07:55:18|25125.78
07:55:19|25125.78
07:55:19|25125.78
07:55:21|25125.78
07:55:21|25125.78
07:55:23|25125.78
07:55:23|25125.78
07:55:24|25125.78
07:55:26|25125.78
07:55:27|25125.78
07:55:28|25125.78
07:55:29|25125.78
07:55:29|25125.78
07:55:31|25121.52
07:55:32|25121.52
07:55:33|25121.52
07:55:34|25121.52
07:55:35|25121.52
07:55:36|25121.52
07:55:38|25117.43
07:55:39|25117.43
07:55:40|25117.43
07:55:41|25125.68
07:55:43|25116.59
07:55:43|25116.59
07:55:44|25114.3
07:55:45|25114.3
07:55:47|25114.3
07:55:48|25114.3
07:55:49|25114.3
07:55:49|25114.3
07:55:51|25122.64
07:55:52|25122.64
07:55:53|25122.64
07:55:54|25122.64
07:55:55|25122.64
07:55:57|25122.64
07:55:57|25115.26
07:55:59|25115.26
07:56:00|25115.26
07:56:00|25115.26
07:56:01|25115.26
07:56:03|25115.26
07:56:03|25115.26
07:56:05|25115.26
07:56:06|25115.26
07:56:07|25115.26
07:56:08|25115.26
07:56:09|25114.64
07:56:10|25114.64
07:56:11|25114.64
07:56:12|25114.64
07:56:13|25114.64
07:56:14|25114.64
07:56:15|25114.64
07:56:16|25131.05
07:56:17|25115.64
07:56:19|25115.64
07:56:20|25115.64
07:56:21|25115.64
07:56:22|25115.64
07:56:23|25115.64
07:56:24|25115.64
07:56:25|25115.64
07:56:26|25115.64
07:56:27|25115.64
07:56:28|25115.64
07:56:29|25115.64
07:56:30|25115.64
07:56:31|25115.64
07:56:32|25115.64
07:56:33|25115.64
07:56:34|25115.64
07:56:35|25115.64
07:56:36|25115.64
07:56:37|25114.32
07:56:38|25114.32
07:56:39|25114.32
07:56:40|25114.32
07:56:41|25114.32
07:56:43|25114.32
07:56:43|25114.32
07:56:44|25114.78
07:56:46|25114.78
07:56:46|25114.78
07:56:48|25114.78
07:56:49|25114.78
07:56:50|25114.78
07:56:51|25114.78
07:56:52|25115.43
07:56:54|25115.43
07:56:54|25115.43
07:56:55|25115.43
07:56:56|25115.43
07:56:58|25115.43
07:56:59|25115.43
07:57:00|25115.43
07:57:01|25115.43
07:57:02|25115.43
07:57:03|25115.43
07:57:04|25115.43
07:57:05|25115.43
07:57:06|25115.43
07:57:08|25115.43
07:57:09|25115.43
07:57:10|25115.89
07:57:11|25115.89
07:57:11|25115.89
07:57:13|25115.89
07:57:14|25115.89
07:57:14|25125.22
07:57:16|25118.3
07:57:17|25118.3
07:57:17|25116.06
07:57:18|25116.06
07:57:20|25116.06
07:57:20|25116.06
07:57:22|25116.06
07:57:22|25116.06
07:57:23|25129.77
07:57:25|25129.78
07:57:25|25129.78
07:57:26|25135.6
07:57:27|25133.67
07:57:28|25148.2
07:57:29|25148.19
07:57:31|25148.19
07:57:31|25148.2
07:57:32|25124.09
07:57:33|25144.4
07:57:35|25144.4
07:57:36|25144.4
07:57:37|25126.25
07:57:39|25126.75
07:57:39|25126.96
07:57:40|25130.43
07:57:41|25129.11
07:57:42|25128.74
07:57:44|25128.51
07:57:44|25127.53
07:57:46|25127.53
07:57:47|25127.53
07:57:48|25127.53
07:57:49|25127.53
07:57:50|25127.53
07:57:51|25127.31
07:57:52|25127.31
07:57:53|25127.31
07:57:54|25127.31
07:57:55|25127.31
07:57:56|25128.57
07:57:57|25128.61
07:57:58|25128.7
07:57:59|25128.7
07:58:00|25129.72
07:58:01|25129.72
07:58:02|25129.72
07:58:03|25129.72
07:58:04|25132.01
07:58:05|25128.57
07:58:06|25128.57
07:58:07|25128.57
07:58:08|25128.57
07:58:09|25127.26
07:58:10|25143.43
07:58:11|25145.14
07:58:12|25127.33
07:58:13|25127.33
07:58:14|25131.47
07:58:15|25169.17
07:58:16|25136.34
07:58:17|25136.34
07:58:18|25136.34
07:58:19|25148.5
07:58:20|25141.82
07:58:21|25131.31
07:58:22|25131.31
07:58:23|25131.31
07:58:24|25131.31
07:58:25|25131.31
07:58:26|25131.31
07:58:27|25136.64
07:58:28|25136.64
07:58:29|25129.6
07:58:30|25130.07
07:58:31|25149.85
07:58:32|25130.41
07:58:33|25130.13
07:58:34|25129.47
07:58:35|25129.62
07:58:37|25130.28
07:58:38|25129.93
07:58:39|25129.84
07:58:39|25129.74
07:58:42|25129.85
07:58:42|25129.85
07:58:43|25142.85
07:58:44|25142.85
07:58:45|25142.85
07:58:47|25142.85
07:58:47|25142.85
07:58:49|25142.85
07:58:50|25140.3
07:58:51|25140.3
07:58:51|25140.3
07:58:54|25168.3
07:58:54|25163.27
07:58:55|25145.79
07:58:56|25145.4
07:58:57|25154.19
07:58:58|25154.19
07:58:59|25154.53
07:59:00|25154.53
07:59:01|25154.53
07:59:02|25154.53
07:59:03|25154.53
07:59:05|25154.53
07:59:06|25154.53
07:59:06|25156.09
07:59:09|25156.1
07:59:09|25156.1
07:59:10|25163.46
07:59:11|25159.31
07:59:12|25158.74
07:59:13|25158.71
07:59:15|25158.69
07:59:16|25157.23
07:59:17|25157.23
07:59:18|25156.88
07:59:19|25156.88
07:59:20|25156.43
07:59:21|25156.43
07:59:22|25156.43
07:59:23|25156.43
07:59:24|25156.43
07:59:24|25156.56
07:59:25|25156.56
07:59:27|25156.56
07:59:28|25156.56
07:59:28|25156.56
07:59:30|25156.56
07:59:31|25156.56
07:59:31|25156.56
07:59:33|25156.56
07:59:34|25156.56
07:59:35|25157.9
07:59:36|25157.41
07:59:37|25157.92
07:59:38|25156.99
07:59:39|25155.41
07:59:39|25155.41
07:59:40|25155.41
07:59:41|25155.41
07:59:42|25155.41
07:59:44|25155.41
07:59:45|25155.41
07:59:46|25155.41
07:59:47|25155.41
07:59:48|25155.41
07:59:48|25155.41
07:59:49|25152.57
07:59:51|25160.65
07:59:52|25160.92
07:59:53|25160.92
07:59:54|25160.92
07:59:55|25160.92
07:59:57|25160.92
07:59:57|25159.01
07:59:58|25161.61
07:59:59|25158.5
08:00:00|25158.47
08:00:01|25161.07
08:00:02|25161.07
08:00:03|25161.07
08:00:04|25161.07
08:00:06|25161.07
08:00:06|25161.07
08:00:07|25176.45
08:00:08|25152.57
08:00:09|25185.29
08:00:10|25185.29
08:00:11|25159.17
08:00:12|25185.34
08:00:13|25157.77
08:00:14|25213.3
08:00:15|25163.43
08:00:16|25163.43
08:00:17|25163.43
08:00:18|25163.43
08:00:19|25182.24
08:00:20|25190.97
08:00:21|25182.45
08:00:22|25244.82
08:00:23|25168.75
08:00:24|25163.
08:00:25|25162.96
08:00:26|25169.81
08:00:28|25173.48
08:00:28|25173.31
08:00:29|25176.94
08:00:30|25168.96
08:00:31|25168.98
08:00:32|25165.62
08:00:34|25165.62
08:00:35|25165.62
08:00:37|25165.62
08:00:37|25163.73
08:00:38|25163.73
08:00:39|25163.77
08:00:41|25163.77
08:00:43|25163.77
08:00:44|25163.77
08:00:45|25163.77
08:00:45|25163.77
08:00:47|25163.77
08:00:48|25163.77
08:00:49|25163.77
08:00:50|25163.77
08:00:50|25167.57
08:00:52|25167.57
08:00:52|25158.02
08:00:54|25149.32
08:00:55|25143.26
08:00:56|25143.24
08:00:57|25143.24
08:00:58|25142.39
08:00:59|25136.5
08:00:59|25147.92
08:01:01|25135.34
08:01:02|25142.12
08:01:03|25142.36
08:01:04|25142.36
08:01:05|25142.36
08:01:06|25142.36
08:01:07|25142.36
08:01:07|25137.16
08:01:09|25137.16
08:01:10|25131.25
08:01:10|25131.25
08:01:12|25131.25
08:01:12|25131.25
08:01:14|25137.65
08:01:15|25137.65
08:01:16|25138.19
08:01:17|25138.19
08:01:18|25132.67
08:01:19|25132.67
08:01:20|25139.74
08:01:21|25139.74
08:01:22|25132.83
08:01:23|25132.83
08:01:24|25132.83
08:01:25|25131.28
08:01:26|25131.36
08:01:27|25131.25
08:01:27|25131.26
08:01:29|25131.17
08:01:30|25131.17
08:01:31|25131.17
08:01:31|25131.17
08:01:33|25131.17
08:01:34|25131.17
08:01:35|25131.17
08:01:36|25131.17
08:01:37|25131.17
08:01:38|25136.38
08:01:39|25143.74
08:01:40|25143.74
08:01:41|25143.74
08:01:42|25136.23
08:01:43|25136.23
08:01:45|25136.23
08:01:46|25136.23
08:01:47|25136.23
08:01:48|25139.62
08:01:49|25138.85
08:01:50|25131.5
08:01:51|25143.76
08:01:52|25138.67
08:01:53|25137.36
08:01:54|25137.32
08:01:55|25137.32
08:01:57|25135.08
08:01:57|25135.08
08:01:58|25135.08
08:02:00|25135.08
08:02:01|25135.08
08:02:02|25135.08
08:02:03|25143.76
08:02:04|25143.76
08:02:05|25143.76
08:02:06|25168.97
08:02:07|25179.52
08:02:08|25179.52
08:02:09|25179.52
08:02:10|25179.52
08:02:12|25179.63
08:02:12|25158.99
08:02:13|25158.99
08:02:15|25161.18
08:02:15|25161.18
08:02:17|25172.02
08:02:18|25172.02
08:02:18|25172.02
08:02:19|25172.02
08:02:20|25172.02
08:02:21|25172.02
08:02:23|25172.02
08:02:23|25172.02
08:02:24|25172.02
08:02:25|25172.02
08:02:26|25172.02
08:02:27|25172.02
08:02:29|25172.02
08:02:30|25172.02
08:02:30|25172.02
08:02:31|25177.69
08:02:33|25177.73
08:02:33|25177.73
08:02:34|25179.73
08:02:36|25180.15
08:02:36|25180.41
08:02:37|25180.66
08:02:38|25181.31
08:02:39|25181.32
08:02:41|25181.32
08:02:42|25181.32
08:02:44|25182.88
08:02:45|25182.88
08:02:45|25182.88
08:02:47|25182.91
08:02:48|25182.93
08:02:49|25182.95
08:02:50|25168.82
08:02:52|25183.07
08:02:52|25183.07
08:02:53|25183.07
08:02:55|25183.07
08:02:56|25183.07
08:02:57|25186.77
08:02:57|25186.77
08:02:58|25186.77
08:02:59|25186.77
08:03:01|25186.77
08:03:02|25186.77
08:03:03|25186.77
08:03:04|25186.77
08:03:05|25186.77
08:03:06|25186.77
08:03:07|25186.77
08:03:08|25185.11
08:03:09|25177.34
08:03:10|25187.57
08:03:11|25187.57
08:03:12|25186.23
08:03:13|25186.23
08:03:15|25187.37
08:03:16|25187.37
08:03:16|25187.37
08:03:17|25171.8
08:03:18|25190.73
08:03:19|25190.74
08:03:20|25190.74
08:03:21|25191.6
08:03:23|25191.6
08:03:24|25191.6
08:03:24|25191.61
08:03:26|25191.61
08:03:28|25191.61
08:03:28|25192.61
08:03:29|25192.61
08:03:30|25192.62
08:03:32|25192.62
08:03:33|25194.09
08:03:33|25194.99
08:03:35|25195.83
08:03:35|25195.83
08:03:37|25195.83
08:03:38|25181.75
08:03:39|25181.75
08:03:40|25181.75
08:03:40|25181.75
08:03:41|25191.48
08:03:42|25191.49
08:03:44|25181.88
08:03:46|25181.88
08:03:47|25195.03
08:03:48|25198.29
08:03:50|25198.29
08:03:51|25198.29
08:03:53|25198.38
08:03:53|25198.38
08:03:54|25198.38
08:03:55|25198.38
08:03:56|25198.15
08:03:57|25198.15
08:03:58|25198.15
08:03:59|25198.15
08:04:00|25198.15
08:04:01|25198.15
08:04:02|25198.15
08:04:03|25196.2
08:04:04|25185.75
08:04:06|25184.08
08:04:07|25195.88
08:04:08|25183.82
08:04:09|25183.82
08:04:09|25184.05
08:04:11|25196.12
08:04:12|25189.12
08:04:13|25188.94
08:04:14|25202.17
08:04:15|25183.01
08:04:16|25182.97
08:04:17|25186.57
08:04:18|25186.58
08:04:19|25186.58
08:04:20|25186.57
08:04:21|25181.89
08:04:22|25181.75
08:04:23|25181.55
08:04:24|25186.43
08:04:26|25186.43
08:04:27|25185.06
08:04:28|25185.06
08:04:30|25185.06
08:04:30|25186.44
08:04:32|25184.93
08:04:33|25184.93
08:04:34|25184.93
08:04:34|25184.93
08:04:36|25185.04
08:04:36|25185.04
08:04:37|25185.05
08:04:38|25185.05
08:04:40|25185.05
08:04:41|25185.05
08:04:41|25185.06
08:04:42|25177.94
08:04:44|25183.41
08:04:45|25183.06
08:04:46|25183.45
08:04:47|25183.44
08:04:48|25193.53
08:04:49|25183.46
08:04:50|25183.45
08:04:51|25183.44
08:04:52|25182.39
08:04:53|25181.68
08:04:55|25181.68
08:04:56|25185.92
08:04:56|25185.92
08:04:57|25187.47
08:04:59|25187.47
08:05:00|25187.47
08:05:01|25193.66
08:05:01|25193.67
08:05:02|25198.47
08:05:04|25187.49
08:05:04|25187.52
08:05:06|25187.49
08:05:07|25187.24
08:05:08|25187.02
08:05:09|25181.05
08:05:10|25187.43
08:05:11|25188.08
08:05:12|25181.08
08:05:13|25187.61
08:05:14|25184.13
08:05:15|25196.63
08:05:16|25197.46
08:05:17|25187.63
08:05:18|25197.47
08:05:19|25201.98
08:05:20|25201.25
08:05:21|25201.25
08:05:23|25205.16
08:05:23|25200.07
08:05:24|25198.89
08:05:25|25189.95
08:05:26|25192.89
08:05:27|25192.89
08:05:29|25196.06
08:05:30|25196.06
08:05:31|25200.64
08:05:32|25207.92
08:05:33|25211.08
08:05:34|25211.08
08:05:35|25215.23
08:05:36|25234.6
08:05:37|25228.23
08:05:37|25228.23
08:05:39|25238.71
08:05:41|25238.71
08:05:42|25238.71
08:05:43|25238.71
08:05:44|25223.1
08:05:44|25215.94
08:05:46|25215.92
08:05:46|25215.92
08:05:49|25215.92
08:05:49|25215.92
08:05:51|25215.92
08:05:52|25215.92
08:05:53|25215.92
08:05:54|25215.92
08:05:55|25215.92
08:05:56|25215.92
08:05:57|25215.92
08:05:58|25215.92
08:05:59|25215.92
08:06:00|25218.3
08:06:01|25218.3
08:06:03|25223.03
08:06:03|25223.03
08:06:04|25223.03
08:06:06|25223.03
08:06:06|25223.03
08:06:07|25223.03
08:06:08|25216.98
08:06:09|25221.62
08:06:11|25221.75
08:06:12|25221.74
08:06:13|25223.13
08:06:14|25222.62
08:06:14|25222.62
08:06:15|25222.62
08:06:17|25222.62
08:06:18|25222.62
08:06:19|25222.62
08:06:20|25222.62
08:06:21|25227.77
08:06:22|25232.6
08:06:23|25232.6
08:06:24|25232.6
08:06:25|25230.23
08:06:26|25230.23
08:06:27|25218.45
08:06:28|25223.43
08:06:29|25219.44
08:06:30|25220.58
08:06:31|25212.76
08:06:32|25212.52
08:06:33|25223.49
08:06:34|25223.7
08:06:35|25223.7
08:06:36|25230.11
08:06:37|25215.22
08:06:38|25230.11
08:06:39|25230.12
08:06:40|25230.12
08:06:41|25230.12
08:06:42|25227.18
08:06:43|25227.18
08:06:44|25219.99
08:06:45|25220.45
08:06:46|25221.24
08:06:47|25221.24
08:06:48|25221.35
08:06:50|25220.11
08:06:51|25220.11
08:06:51|25220.11
08:06:52|25220.11
08:06:54|25207.56
08:06:55|25198.5
08:06:56|25198.5
08:06:57|25198.5
08:06:59|25193.23
08:07:00|25194.21
08:07:00|25194.13
08:07:01|25194.13
08:07:02|25187.85
08:07:03|25187.85
08:07:05|25187.85
08:07:05|25187.85
08:07:06|25187.85
08:07:08|25187.85
08:07:10|25181.05
08:07:10|25181.05
08:07:13|25181.06
08:07:13|25181.06
08:07:14|25181.06
08:07:15|25181.06
08:07:16|25181.06
08:07:17|25181.06
08:07:18|25181.07
08:07:19|25181.06
08:07:20|25181.06
08:07:21|25181.06
08:07:22|25181.44
08:07:23|25183.64
08:07:24|25183.64
08:07:25|25183.64
08:07:26|25183.64
08:07:27|25183.64
08:07:29|25183.64
08:07:30|25183.64
08:07:31|25183.64
08:07:32|25183.64
08:07:33|25198.74
08:07:34|25198.74
08:07:35|25198.74
08:07:36|25198.74
08:07:37|25198.74
08:07:38|25212.08
08:07:39|25212.08
08:07:40|25212.08
08:07:41|25212.08
08:07:42|25212.08
08:07:43|25212.08
08:07:44|25212.08
08:07:45|25206.46
08:07:46|25190.03
08:07:47|25185.64
08:07:49|25195.42
08:07:49|25195.42
08:07:50|25195.42
08:07:51|25195.42
08:07:53|25195.42
08:07:53|25195.42
08:07:54|25187.49
08:07:55|25187.67
08:07:56|25187.67
08:07:57|25197.38
08:07:58|25199.25
08:07:59|25200.21
08:08:01|25200.21
08:08:02|25200.21
08:08:03|25200.21
08:08:03|25200.21
08:08:04|25200.21
08:08:05|25200.21
08:08:07|25200.21
08:08:07|25200.21
08:08:09|25200.21
08:08:10|25188.85
08:08:10|25192.55
08:08:11|25193.54
08:08:12|25176.71
08:08:14|25176.51
08:08:15|25175.77
08:08:16|25175.77
08:08:17|25175.77
08:08:18|25175.77
08:08:19|25175.77
08:08:20|25175.77
08:08:21|25175.77
08:08:22|25175.77
08:08:23|25175.77
08:08:24|25175.77
08:08:25|25170.04
08:08:26|25165.36
08:08:27|25167.32
08:08:28|25167.64
08:08:29|25166.62
08:08:30|25166.62
08:08:31|25166.62
08:08:32|25166.62
08:08:33|25163.63
08:08:34|25163.64
08:08:35|25169.01
08:08:36|25187.83
08:08:37|25201.98
08:08:38|25198.5
08:08:39|25207.52
08:08:40|25216.44
08:08:41|25221.87
08:08:42|25221.2
08:08:43|25215.98
08:08:44|25215.98
08:08:45|25216.94
08:08:46|25216.94
08:08:47|25216.72
08:08:48|25216.84
08:08:49|25214.37
08:08:50|25214.37
08:08:52|25207.11
08:08:52|25207.11
08:08:53|25207.11
08:08:54|25207.11
08:08:55|25207.11
08:08:57|25214.1
08:08:58|25213.94
08:08:59|25213.94
08:09:00|25213.94
08:09:01|25213.94
08:09:03|25213.94
08:09:04|25213.94
08:09:05|25211.56
08:09:06|25213.88
08:09:07|25215.65
08:09:09|25208.05
08:09:10|25212.
08:09:10|25214.65
08:09:11|25213.16
08:09:13|25203.02
08:09:14|25203.02
08:09:14|25203.02
08:09:16|25203.02
08:09:17|25204.87
08:09:18|25204.43
08:09:18|25201.47
08:09:19|25190.46
08:09:21|25198.96
08:09:21|25198.91
08:09:22|25193.8
08:09:24|25197.72
08:09:25|25195.43
08:09:26|25198.82
08:09:27|25198.59
08:09:28|25198.59
08:09:29|25202.06
08:09:30|25202.06
08:09:31|25202.06
08:09:32|25202.06
08:09:33|25202.06
08:09:34|25202.06
08:09:35|25203.69
08:09:36|25200.83
08:09:37|25201.79
08:09:38|25201.79
08:09:39|25216.27
08:09:40|25223.37
08:09:41|25230.41
08:09:42|25230.41
08:09:43|25230.41
08:09:44|25230.41
08:09:45|25230.19
08:09:46|25230.19
08:09:47|25230.19
08:09:48|25230.19
08:09:49|25230.19
08:09:50|25230.19
08:09:51|25230.19
08:09:52|25230.19
08:09:53|25230.19
08:09:55|25230.19
08:09:56|25230.19
08:09:58|25230.19
08:09:59|25230.19
08:09:59|25230.19
08:10:01|25230.19
08:10:01|25230.19
08:10:02|25230.19
08:10:04|25230.19
08:10:05|25230.19
08:10:06|25230.19
08:10:07|25230.19
08:10:08|25230.19
08:10:09|25210.76
08:10:10|25210.76
08:10:11|25210.76
08:10:12|25210.76
08:10:13|25210.76
08:10:14|25210.76
08:10:15|25210.76
08:10:16|25210.76
08:10:17|25210.76
08:10:18|25209.77
08:10:19|25211.91
08:10:20|25211.91
08:10:21|25211.91
08:10:22|25211.91
08:10:23|25211.91
08:10:24|25211.91
08:10:25|25205.67
08:10:26|25211.19
08:10:27|25211.19
08:10:28|25211.19
08:10:29|25211.19
08:10:30|25211.19
08:10:31|25211.19
08:10:32|25211.19
08:10:33|25211.19
08:10:34|25205.59
08:10:35|25205.56
08:10:36|25205.56
08:10:37|25205.56
08:10:38|25205.56
08:10:39|25198.51
08:10:40|25201.39
08:10:41|25201.39
08:10:42|25201.57
08:10:43|25211.19
08:10:44|25211.19
08:10:45|25211.19
08:10:46|25216.26
08:10:47|25216.34
08:10:48|25217.09
08:10:49|25217.09
08:10:50|25217.09
08:10:51|25217.09
08:10:53|25217.09
08:10:53|25217.09
08:10:55|25217.09
08:10:56|25213.51
08:10:58|25213.51
08:10:58|25213.51
08:10:59|25213.51
08:11:01|25213.51
08:11:02|25213.51
08:11:03|25213.51
08:11:03|25213.51
08:11:06|25213.43
08:11:06|25213.43
08:11:07|25213.43
08:11:08|25213.43
08:11:09|25211.69
08:11:11|25221.1
08:11:12|25202.99
08:11:13|25202.99
08:11:14|25202.99
08:11:15|25202.99
08:11:16|25202.99
08:11:17|25202.99
08:11:18|25202.99
08:11:19|25202.99
08:11:20|25202.99
08:11:22|25202.99
08:11:23|25202.99
08:11:23|25202.99
08:11:25|25202.99
08:11:26|25202.99
08:11:26|25202.99
08:11:27|25214.77
08:11:28|25211.65
08:11:29|25212.02
08:11:30|25212.02
08:11:31|25212.02
08:11:33|25212.39
08:11:33|25216.08
08:11:34|25216.08
08:11:35|25216.08
08:11:36|25216.08
08:11:38|25216.08
08:11:39|25216.08
08:11:39|25227.48
08:11:40|25227.48
08:11:42|25227.48
08:11:42|25227.48
08:11:43|25227.48
08:11:45|25227.48
08:11:46|25227.48
08:11:46|25227.48
08:11:48|25219.93
08:11:48|25214.97
08:11:49|25214.97
08:11:51|25212.64
08:11:53|25207.71
08:11:53|25215.96
08:11:55|25215.96
08:11:56|25215.96
08:11:57|25215.96
08:11:59|25215.96
08:11:59|25215.96
08:12:00|25215.96
08:12:01|25215.96
08:12:02|25215.96
08:12:03|25215.96
08:12:04|25215.96
08:12:05|25213.08
08:12:06|25213.51
08:12:07|25213.51
08:12:10|25212.1
08:12:10|25212.1
08:12:11|25212.1
08:12:12|25213.49
08:12:13|25213.17
08:12:14|25213.58
08:12:15|25213.58
08:12:16|25222.74
08:12:18|25226.2
08:12:19|25222.98
08:12:19|25222.98
08:12:21|25222.98
08:12:22|25222.59
08:12:23|25222.59
08:12:24|25222.59
08:12:25|25221.8
08:12:26|25224.15
08:12:27|25224.15
08:12:27|25224.15
08:12:29|25223.89
08:12:30|25223.89
08:12:31|25225.06
08:12:31|25225.41
08:12:33|25221.79
08:12:33|25227.72
08:12:35|25227.72
08:12:36|25227.72
08:12:37|25227.13
08:12:38|25223.96
08:12:39|25227.6
08:12:40|25227.43
08:12:41|25227.43
08:12:42|25227.43
08:12:42|25227.43
08:12:44|25227.8
08:12:45|25220.01
08:12:46|25217.42
08:12:46|25218.87
08:12:48|25218.87
08:12:49|25218.87
08:12:50|25218.87
08:12:51|25218.87
08:12:52|25218.87
08:12:53|25218.87
08:12:55|25218.87
08:12:55|25218.87
08:12:57|25218.87
08:12:58|25219.43
08:12:59|25222.22
08:13:00|25222.22
08:13:01|25222.22
08:13:02|25222.22
08:13:03|25222.22
08:13:05|25222.22
08:13:06|25232.07
08:13:07|25229.75
08:13:08|25229.75
08:13:10|25207.65
08:13:10|25207.65
08:13:11|25207.65
08:13:12|25207.65
08:13:13|25207.65
08:13:14|25207.65
08:13:15|25207.65
08:13:17|25219.9
08:13:18|25219.9
08:13:19|25220.36
08:13:20|25220.47
08:13:20|25220.43
08:13:21|25220.83
08:13:23|25220.83
08:13:24|25220.83
08:13:25|25220.83
08:13:26|25220.83
08:13:27|25220.83
08:13:28|25221.84
08:13:29|25222.01
08:13:30|25222.01
08:13:31|25222.01
08:13:32|25222.91
08:13:33|25222.91
08:13:34|25222.92
08:13:35|25222.92
08:13:36|25222.92
08:13:37|25223.72
08:13:38|25223.72
08:13:39|25223.72
08:13:40|25223.72
08:13:41|25224.34
08:13:42|25224.34
08:13:43|25224.34
08:13:44|25224.34
08:13:45|25224.34
08:13:46|25224.34
08:13:47|25224.34
08:13:48|25224.34
08:13:49|25224.34
08:13:50|25224.34
08:13:52|25210.5
08:13:53|25211.86
08:13:54|25202.38
08:13:55|25198.51
08:13:56|25198.51
08:13:57|25198.51
08:13:58|25198.51
08:13:59|25198.51
08:14:00|25198.51
08:14:01|25195.67
08:14:02|25195.68
08:14:03|25195.68
08:14:04|25195.68
08:14:06|25195.68
08:14:06|25195.68
08:14:08|25195.68
08:14:09|25195.68
08:14:09|25195.51
08:14:11|25195.51
08:14:11|25194.3
08:14:13|25193.99
08:14:13|25193.99
08:14:15|25193.99
08:14:16|25193.99
08:14:17|25193.99
08:14:18|25193.99
08:14:19|25192.41
08:14:20|25192.41
08:14:21|25192.41
08:14:22|25192.41
08:14:23|25192.41
08:14:24|25192.41
08:14:25|25192.41
08:14:26|25192.41
08:14:27|25192.41
08:14:28|25192.41
08:14:29|25192.41
08:14:30|25192.41
08:14:31|25192.41
08:14:32|25192.41
08:14:33|25192.43
08:14:34|25192.48
08:14:35|25192.48
08:14:36|25192.48
08:14:37|25192.48
08:14:38|25192.48
08:14:39|25192.48
08:14:40|25192.48
08:14:41|25192.48
08:14:42|25192.48
08:14:43|25192.48
08:14:44|25193.07
08:14:45|25193.07
08:14:46|25193.08
08:14:47|25193.07
08:14:48|25193.07
08:14:49|25193.07
08:14:50|25193.07
08:14:51|25193.07
08:14:52|25193.07
08:14:53|25193.07
08:14:54|25193.07
08:14:56|25193.07
08:14:57|25193.07
08:14:58|25193.07
08:14:59|25193.07
08:15:01|25193.07
08:15:02|25193.07
08:15:02|25193.07
08:15:04|25193.07
08:15:05|25193.07
08:15:07|25191.39
08:15:07|25191.39
08:15:08|25193.31
08:15:09|25193.31
08:15:10|25193.31
08:15:12|25193.31
08:15:13|25193.31
08:15:14|25193.31
08:15:15|25193.31
08:15:17|25193.31
08:15:17|25193.93
08:15:18|25194.65
08:15:19|25193.89
08:15:20|25193.89
08:15:21|25193.89
08:15:22|25193.89
08:15:23|25193.89
08:15:24|25193.89
08:15:25|25193.89
08:15:26|25193.89
08:15:27|25193.89
08:15:28|25193.57
08:15:29|25193.57
08:15:30|25193.57
08:15:31|25193.57
08:15:32|25193.57
08:15:33|25193.57
08:15:34|25193.57
08:15:35|25193.57
08:15:36|25193.57
08:15:38|25193.57
08:15:38|25193.57
08:15:39|25193.57
08:15:40|25193.57
08:15:41|25193.57
08:15:43|25193.57
08:15:43|25193.57
08:15:45|25190.99
08:15:45|25190.99
08:15:47|25190.99
08:15:48|25190.99
08:15:49|25190.99
08:15:50|25190.99
08:15:50|25190.99
08:15:51|25190.99
08:15:53|25190.99
08:15:54|25192.65
08:15:55|25192.65
08:15:57|25192.65
08:15:58|25192.44
08:15:59|25192.44
08:16:01|25198.71
08:16:01|25198.71
08:16:03|25203.12
08:16:04|25211.22
08:16:05|25211.22
08:16:06|25208.43
08:16:07|25209.3
08:16:08|25208.28
08:16:09|25194.12
08:16:10|25194.12
08:16:11|25194.12
08:16:12|25206.89
08:16:13|25206.89
08:16:14|25206.89
08:16:15|25206.89
08:16:16|25197.28
08:16:17|25197.29
08:16:18|25197.29
08:16:19|25197.29
08:16:20|25197.29
08:16:21|25210.01
08:16:22|25212.11
08:16:23|25211.76
08:16:24|25211.76
08:16:25|25210.53
08:16:26|25210.53
08:16:27|25210.53
08:16:28|25210.53
08:16:29|25209.03
08:16:30|25209.03
08:16:31|25209.03
08:16:32|25209.03
08:16:33|25209.03
08:16:34|25209.03
08:16:35|25209.03
08:16:36|25209.03
08:16:37|25209.03
08:16:38|25209.03
08:16:39|25209.03
08:16:40|25209.03
08:16:41|25209.03
08:16:42|25209.03
08:16:43|25209.03
08:16:44|25209.03
08:16:45|25209.03
08:16:46|25209.03
08:16:47|25209.03
08:16:48|25209.03
08:16:49|25209.03
08:16:50|25209.03
08:16:51|25209.03
08:16:52|25209.03
08:16:53|25209.03
08:16:54|25209.03
08:16:55|25209.03
08:16:56|25209.03
08:16:58|25200.35
08:17:00|25196.81
08:17:01|25196.81
08:17:02|25196.81
08:17:03|25196.81
08:17:04|25208.53
08:17:06|25196.65
08:17:06|25196.65
08:17:08|25196.65
08:17:10|25191.55
08:17:10|25191.55
08:17:12|25191.55
08:17:13|25191.55
08:17:14|25191.55
08:17:16|25191.55
08:17:17|25191.55
08:17:17|25191.55
08:17:19|25191.55
08:17:20|25191.55
08:17:21|25191.55
08:17:22|25191.55
08:17:23|25191.55
08:17:24|25189.36
08:17:25|25189.36
08:17:26|25189.36
08:17:27|25189.36
08:17:28|25205.91
08:17:29|25205.91
08:17:30|25193.39
08:17:31|25193.39
08:17:32|25195.06
08:17:33|25195.06
08:17:34|25189.36
08:17:35|25193.77
08:17:36|25189.36
08:17:37|25194.97
08:17:38|25194.25
08:17:39|25194.25
08:17:40|25195.87
08:17:42|25196.82
08:17:43|25196.82
08:17:44|25195.64
08:17:44|25196.01
08:17:46|25196.01
08:17:46|25196.01
08:17:48|25196.01
08:17:48|25196.91
08:17:50|25196.91
08:17:50|25196.91
08:17:51|25196.91
08:17:52|25196.91
08:17:53|25196.91
08:17:54|25197.7
08:17:55|25198.18
08:17:56|25198.14
08:17:59|25198.14
08:18:00|25198.14
08:18:01|25198.14
08:18:03|25198.14
08:18:04|25198.14
08:18:05|25198.14
08:18:07|25198.14
08:18:08|25198.14
08:18:10|25183.14
08:18:11|25183.14
08:18:12|25183.14
08:18:12|25183.14
08:18:14|25183.14
08:18:15|25183.14
08:18:16|25183.14
08:18:17|25196.5
08:18:18|25196.5
08:18:19|25196.5
08:18:20|25196.5
08:18:21|25196.5
08:18:21|25196.5
08:18:23|25196.5
08:18:24|25196.5
08:18:24|25196.5
08:18:25|25196.5
08:18:27|25196.5
08:18:28|25196.5
08:18:29|25203.94
08:18:30|25203.94
08:18:30|25203.94
08:18:32|25203.94
08:18:33|25203.94
08:18:34|25203.94
08:18:35|25203.94
08:18:36|25203.94
08:18:36|25203.94
08:18:38|25203.94
08:18:38|25203.94
08:18:40|25187.22
08:18:41|25187.22
08:18:42|25187.22
08:18:43|25187.22
08:18:43|25187.22
08:18:45|25187.22
08:18:46|25187.22
08:18:47|25187.22
08:18:48|25187.22
08:18:48|25187.22
08:18:50|25187.22
08:18:51|25196.88
08:18:52|25196.88
08:18:53|25196.88
08:18:53|25207.48
08:18:55|25193.49
08:18:56|25193.49
08:18:57|25193.49
08:18:58|25194.47
08:19:00|25194.47
08:19:00|25194.47
08:19:02|25194.47
08:19:02|25194.47
08:19:03|25194.47
08:19:04|25194.47
08:19:06|25194.47
08:19:06|25194.47
08:19:07|25192.22
08:19:08|25196.01
08:19:10|25187.21
08:19:10|25187.21
08:19:11|25187.21
08:19:13|25187.21
08:19:15|25196.63
08:19:16|25196.63
08:19:16|25196.63
08:19:17|25196.63
08:19:18|25196.63
08:19:19|25196.63
08:19:20|25196.63
08:19:21|25196.63
08:19:22|25196.63
08:19:23|25196.63
08:19:25|25196.63
08:19:25|25196.63
08:19:26|25196.63
08:19:27|25196.63
08:19:28|25202.58
08:19:29|25202.58
08:19:30|25202.58
08:19:31|25202.58
08:19:32|25202.58
08:19:33|25202.58
08:19:34|25202.58
08:19:36|25202.58
08:19:36|25202.58
08:19:37|25202.58
08:19:38|25202.58
08:19:39|25202.58
08:19:40|25202.58
08:19:41|25202.58
08:19:42|25202.58
08:19:44|25202.58
08:19:45|25202.58
08:19:47|25202.58
08:19:47|25202.58
08:19:48|25202.58
08:19:49|25202.58
08:19:51|25202.58
08:19:52|25202.58
08:19:53|25201.79
08:19:54|25201.33
08:19:55|25208.95
08:19:56|25208.9
08:19:58|25208.66
08:19:59|25208.83
08:19:59|25208.5
08:20:00|25209.44
08:20:02|25209.69
08:20:03|25213.44
08:20:05|25213.44
08:20:06|25213.44
08:20:07|25213.44
08:20:08|25213.44
08:20:09|25196.71
08:20:10|25196.71
08:20:11|25196.71
08:20:12|25196.71
08:20:13|25196.71
08:20:14|25196.71
08:20:15|25196.71
08:20:16|25196.71
08:20:17|25196.71
08:20:18|25215.94
08:20:19|25215.94
08:20:20|25215.94
08:20:21|25215.94
08:20:22|25215.94
08:20:24|25215.94
08:20:24|25215.94
08:20:26|25215.94
08:20:26|25215.94
08:20:27|25215.94
08:20:28|25215.32
08:20:29|25209.76
08:20:31|25209.76
08:20:32|25209.76
08:20:33|25209.76
08:20:34|25220.82
08:20:35|25220.77
08:20:36|25214.99
08:20:37|25214.23
08:20:38|25213.6
08:20:39|25213.6
08:20:40|25220.81
08:20:41|25220.81
08:20:42|25221.08
08:20:43|25221.08
08:20:44|25221.08
08:20:45|25221.08
08:20:46|25221.08
08:20:47|25221.08
08:20:48|25221.08
08:20:49|25221.08
08:20:50|25221.08
08:20:51|25221.08
08:20:52|25221.08
08:20:53|25221.08
08:20:54|25221.08
08:20:55|25223.76
08:20:56|25223.76
08:20:58|25223.76
08:20:58|25223.76
08:20:59|25223.76
08:21:01|25227.43
08:21:03|25227.43
08:21:04|25233.96
08:21:06|25233.96
08:21:06|25233.96
08:21:07|25233.96
08:21:09|25235.72
08:21:10|25237.32
08:21:12|25237.32
08:21:13|25237.32
08:21:14|25237.32
08:21:15|25237.32
08:21:16|25237.32
08:21:17|25237.32
08:21:18|25237.32
08:21:19|25237.32
08:21:20|25237.32
08:21:21|25237.92
08:21:22|25237.92
08:21:23|25237.92
08:21:24|25237.92
08:21:25|25237.92
08:21:26|25237.92
08:21:27|25238.03
08:21:28|25244.41
08:21:29|25244.41
08:21:30|25244.41
08:21:32|25244.41
08:21:33|25244.41
08:21:34|25244.41
08:21:34|25244.41
08:21:35|25244.41
08:21:36|25244.41
08:21:37|25244.41
08:21:38|25244.41
08:21:40|25235.11
08:21:41|25235.11
08:21:42|25235.11
08:21:43|25235.11
08:21:44|25235.11
08:21:45|25235.11
08:21:45|25235.11
08:21:47|25235.11
08:21:48|25235.11
08:21:49|25246.06
08:21:50|25246.06
08:21:51|25246.06
08:21:52|25246.06
08:21:53|25246.06
08:21:54|25246.06
08:21:55|25239.18
08:21:56|25239.06
08:21:57|25239.06
08:21:58|25239.06
08:21:59|25239.06
08:22:00|25239.06
08:22:01|25246.56
08:22:03|25246.56
08:22:03|25246.56
08:22:06|25246.56
08:22:07|25243.91
08:22:09|25243.91
08:22:09|25243.56
08:22:10|25243.56
08:22:11|25248.92
08:22:12|25248.92
08:22:14|25248.92
08:22:14|25242.94
08:22:15|25246.75
08:22:16|25246.75
08:22:17|25246.75
08:22:19|25246.75
08:22:20|25246.75
08:22:20|25246.75
08:22:22|25246.75
08:22:22|25242.66
08:22:23|25242.66
08:22:25|25242.66
08:22:26|25242.66
08:22:26|25242.66
08:22:28|25242.26
08:22:29|25228.16
08:22:30|25228.16
08:22:31|25228.16
08:22:33|25228.16
08:22:33|25228.16
08:22:34|25228.16
08:22:35|25228.16
08:22:36|25228.16
08:22:37|25228.16
08:22:39|25228.16
08:22:39|25228.16
08:22:41|25228.16
08:22:41|25228.16
08:22:42|25228.16
08:22:44|25228.16
08:22:44|25228.14
08:22:46|25228.14
08:22:46|25230.91
08:22:48|25228.03
08:22:48|25228.03
08:22:50|25228.03
08:22:50|25228.03
08:22:52|25228.03
08:22:52|25228.03
08:22:54|25228.03
08:22:55|25228.03
08:22:55|25228.03
08:22:57|25228.03
08:22:58|25228.03
08:22:59|25228.03
08:22:59|25228.03
08:23:01|25228.03
08:23:02|25228.03
08:23:03|25228.03
08:23:04|25228.46
08:23:05|25228.46
08:23:07|25228.46
08:23:08|25228.46
08:23:09|25213.93
08:23:10|25213.93
08:23:11|25213.93
08:23:12|25213.93
08:23:13|25213.93
08:23:14|25213.93
08:23:15|25213.93
08:23:16|25213.93
08:23:17|25235.91
08:23:18|25235.91
08:23:19|25235.91
08:23:20|25235.91
08:23:22|25242.54
08:23:22|25242.54
08:23:23|25242.54
08:23:24|25238.92
08:23:25|25238.97
08:23:26|25239.21
08:23:27|25239.21
08:23:28|25239.21
08:23:29|25239.21
08:23:30|25248.92
08:23:31|25248.92
08:23:32|25237.87
08:23:33|25237.87
08:23:34|25237.87
08:23:35|25237.87
08:23:36|25244.19
08:23:37|25244.19
08:23:38|25244.19
08:23:39|25244.17
08:23:40|25244.17
08:23:41|25244.17
08:23:42|25251.54
08:23:43|25251.54
08:23:45|25251.54
08:23:46|25251.54
08:23:46|25251.54
08:23:47|25251.54
08:23:50|25243.85
08:23:50|25243.85
08:23:51|25240.36
08:23:52|25240.36
08:23:53|25240.36
08:23:54|25240.36
08:23:55|25240.36
08:23:56|25240.36
08:23:57|25240.36
08:23:58|25240.36
08:23:59|25240.36
08:24:00|25240.36
08:24:01|25240.36
08:24:02|25240.36
08:24:04|25240.36
08:24:05|25240.36
08:24:07|25240.36
08:24:07|25240.36
08:24:09|25233.68
08:24:09|25233.68
08:24:12|25233.68
08:24:12|25233.68
08:24:13|25233.68
08:24:15|25233.68
08:24:16|25233.68
08:24:16|25233.68
08:24:18|25233.68
08:24:18|25233.68
08:24:19|25233.68
08:24:21|25233.68
08:24:22|25233.68
08:24:23|25247.61
08:24:23|25247.61
08:24:25|25247.61
08:24:26|25247.61
08:24:27|25247.61
08:24:28|25247.61
08:24:29|25247.61
08:24:30|25247.61
08:24:31|25247.61
08:24:32|25244.37
08:24:33|25244.36
08:24:34|25244.36
08:24:35|25244.36
08:24:36|25244.36
08:24:37|25244.36
08:24:38|25244.36
08:24:39|25244.36
08:24:40|25246.89
08:24:41|25246.76
08:24:42|25246.76
08:24:43|25245.55
08:24:44|25245.55
08:24:45|25245.55
08:24:47|25245.55
08:24:47|25245.54
08:24:48|25245.54
08:24:49|25245.54
08:24:51|25245.54
08:24:51|25245.54
08:24:53|25245.54
08:24:54|25251.71
08:24:55|25252.15
08:24:56|25252.21
08:24:57|25252.3
08:24:58|25252.3
08:25:00|25252.3
08:25:01|25252.3
08:25:01|25252.3
08:25:02|25252.3
08:25:03|25252.3
08:25:05|25252.3
08:25:06|25252.3
08:25:08|25252.3
08:25:09|25244.96
08:25:10|25244.96
08:25:11|25244.96
08:25:12|25255.51
08:25:13|25255.51
08:25:14|25255.51
08:25:15|25255.51
08:25:16|25255.51
08:25:17|25255.51
08:25:18|25255.51
08:25:19|25255.51
08:25:20|25255.51
08:25:21|25255.51
08:25:22|25245.88
08:25:24|25245.88
08:25:24|25245.88
08:25:25|25245.88
08:25:26|25245.88
08:25:27|25245.88
08:25:28|25245.88
08:25:29|25245.88
08:25:31|25245.88
08:25:31|25245.88
08:25:33|25245.88
08:25:34|25245.88
08:25:35|25245.88
08:25:36|25245.88
08:25:36|25245.88
08:25:37|25245.88
08:25:39|25245.88
08:25:39|25244.11
08:25:41|25244.11
08:25:41|25244.11
08:25:43|25244.11
08:25:44|25244.11
08:25:45|25244.11
08:25:46|25244.11
08:25:46|25244.11
08:25:48|25244.11
08:25:49|25244.11
08:25:50|25244.11
08:25:50|25244.11
08:25:52|25243.93
08:25:53|25243.93
08:25:53|25243.93
08:25:55|25243.93
08:25:55|25243.93
08:25:57|25243.93
08:25:57|25243.93
08:25:59|25243.93
08:26:00|25243.93
08:26:01|25243.93
08:26:02|25258.17
08:26:03|25258.17
08:26:04|25258.17
08:26:04|25258.17
08:26:07|25258.17
08:26:08|25258.17
08:26:10|25254.33
08:26:10|25254.33
08:26:12|25254.33
08:26:14|25254.33
08:26:15|25254.33
08:26:16|25254.33
08:26:17|25254.33
08:26:18|25254.33
08:26:18|25254.33
08:26:20|25254.33
08:26:21|25265.48
08:26:22|25261.88
08:26:23|25261.88
08:26:25|25261.88
08:26:25|25261.92
08:26:26|25261.92
08:26:27|25261.92
08:26:28|25261.92
08:26:29|25261.92
08:26:30|25261.92
08:26:31|25261.92
08:26:33|25261.92
08:26:33|25261.92
08:26:35|25251.68
08:26:36|25251.68
08:26:37|25251.68
08:26:38|25251.68
08:26:38|25251.68
08:26:40|25251.68
08:26:42|25251.68
08:26:42|25251.68
08:26:43|25251.68
08:26:44|25251.68
08:26:45|25251.68
08:26:46|25251.68
08:26:47|25251.68
08:26:48|25251.68
08:26:49|25251.68
08:26:50|25251.68
08:26:51|25251.68
08:26:52|25251.68
08:26:53|25251.68
08:26:54|25251.68
08:26:55|25251.68
08:26:56|25251.68
08:26:57|25251.68
08:26:58|25251.68
08:26:59|25251.68
08:27:01|25251.68
08:27:01|25273.46
08:27:02|25273.59
08:27:03|25273.59
08:27:04|25266.68
08:27:05|25266.68
08:27:07|25266.68
08:27:08|25267.01
08:27:10|25256.48
08:27:11|25256.48
08:27:12|25256.48
08:27:13|25256.48
08:27:13|25274.17
08:27:15|25274.17
08:27:17|25284.5
08:27:17|25278.26
08:27:18|25278.32
08:27:19|25278.26
08:27:20|25278.27
08:27:21|25278.27
08:27:22|25278.27
08:27:23|25278.24
08:27:24|25278.24
08:27:25|25278.24
08:27:26|25278.24
08:27:27|25278.24
08:27:28|25278.27
08:27:29|25278.27
08:27:30|25288.65
08:27:31|25288.65
08:27:32|25288.65
08:27:33|25288.65
08:27:34|25288.65
08:27:35|25288.65
08:27:36|25279.12
08:27:37|25279.12
08:27:38|25279.12
08:27:40|25271.4
08:27:40|25271.4
08:27:41|25279.53
08:27:42|25286.37
08:27:43|25286.23
08:27:45|25286.23
08:27:45|25279.65
08:27:47|25279.64
08:27:48|25279.64
08:27:49|25279.64
08:27:50|25279.64
08:27:51|25279.64
08:27:52|25279.64
08:27:53|25279.64
08:27:54|25278.06
08:27:55|25278.06
08:27:56|25278.06
08:27:56|25278.06
08:27:59|25278.14
08:27:59|25275.95
08:28:00|25275.93
08:28:02|25276.97
08:28:03|25276.97
08:28:04|25276.97
08:28:05|25276.97
08:28:06|25287.79
08:28:08|25287.75
08:28:09|25272.43
08:28:10|25272.43
08:28:12|25272.43
08:28:12|25272.43
08:28:14|25272.43
08:28:15|25279.
08:28:16|25279.
08:28:17|25289.62
08:28:18|25289.62
08:28:19|25289.62
08:28:20|25289.62
08:28:21|25289.62
08:28:22|25280.07
08:28:23|25280.07
08:28:24|25280.07
08:28:25|25280.07
08:28:26|25280.07
08:28:28|25290.14
08:28:29|25290.14
08:28:30|25290.05
08:28:31|25290.05
08:28:32|25290.05
08:28:32|25290.05
08:28:34|25290.05
08:28:36|25290.05
08:28:36|25290.05
08:28:38|25290.05
08:28:39|25290.05
08:28:39|25290.05
08:28:40|25290.05
08:28:43|25290.05
08:28:43|25290.05
08:28:44|25290.05
08:28:45|25290.05
08:28:46|25290.05
08:28:47|25290.05
08:28:48|25290.05
08:28:49|25281.27
08:28:50|25281.29
08:28:51|25281.2
08:28:52|25281.2
08:28:53|25281.2
08:28:54|25281.2
08:28:55|25281.25
08:28:56|25281.25
08:28:58|25281.25
08:28:58|25281.25
08:28:59|25281.38
08:29:00|25281.45
08:29:01|25281.45
08:29:02|25281.27
08:29:03|25281.27
08:29:04|25281.27
08:29:05|25281.27
08:29:06|25281.27
08:29:07|25281.27
08:29:09|25281.2
08:29:11|25281.2
08:29:11|25281.2
08:29:12|25281.2
08:29:13|25281.2
08:29:14|25281.2
08:29:15|25281.2
08:29:16|25281.2
08:29:18|25281.2
08:29:19|25281.2
08:29:20|25281.2
08:29:22|25281.2
08:29:22|25281.2
08:29:23|25290.69
08:29:24|25282.08
08:29:25|25282.08
08:29:27|25282.08
08:29:28|25282.08
08:29:28|25282.08
08:29:29|25282.08
08:29:31|25282.08
08:29:31|25282.08
08:29:33|25282.08
08:29:33|25282.08
08:29:35|25281.17
08:29:36|25281.17
08:29:37|25281.17
08:29:38|25281.17
08:29:39|25281.17
08:29:40|25281.17
08:29:40|25281.17
08:29:42|25281.17
08:29:42|25281.17
08:29:44|25281.17
08:29:45|25281.17
08:29:46|25281.17
08:29:46|25281.17
08:29:48|25281.17
08:29:49|25281.56
08:29:50|25281.18
08:29:51|25281.17
08:29:52|25281.17
08:29:53|25281.17
08:29:54|25281.17
08:29:54|25281.17
08:29:56|25281.17
08:29:57|25281.17
08:29:58|25281.17
08:29:59|25281.17
08:30:00|25281.17
08:30:02|25281.17
08:30:02|25281.17
08:30:04|25289.53
08:30:05|25289.53
08:30:06|25289.53
08:30:07|25289.53
08:30:08|25289.53
08:30:09|25289.53
08:30:11|25283.11
08:30:12|25280.44
08:30:14|25280.44
08:30:16|25279.2
08:30:16|25279.19
08:30:17|25279.19
08:30:19|25279.19
08:30:20|25279.19
08:30:21|25279.19
08:30:23|25279.19
08:30:23|25276.26
08:30:24|25276.26
08:30:25|25276.26
08:30:26|25276.26
08:30:27|25276.26
08:30:28|25276.26
08:30:29|25276.26
08:30:30|25276.26
08:30:32|25282.9
08:30:33|25282.9
08:30:34|25282.9
08:30:35|25292.48
08:30:36|25282.68
08:30:38|25282.71
08:30:38|25282.71
08:30:39|25282.71
08:30:40|25282.71
08:30:41|25282.71
08:30:42|25282.71
08:30:43|25282.71
08:30:44|25288.42
08:30:45|25288.42
08:30:46|25288.42
08:30:47|25288.42
08:30:49|25288.42
08:30:49|25288.42
08:30:51|25288.42
08:30:51|25288.42
08:30:53|25289.22
08:30:53|25289.22
08:30:55|25289.22
08:30:55|25289.22
08:30:57|25289.22
08:30:57|25284.06
08:30:59|25284.06
08:31:00|25282.09
08:31:01|25282.09
08:31:02|25282.09
08:31:03|25282.09
08:31:04|25282.09
08:31:05|25282.09
08:31:06|25282.09
08:31:07|25282.09
08:31:08|25282.09
08:31:09|25282.09
08:31:10|25282.09
08:31:12|25282.09
08:31:13|25282.09
08:31:14|25282.09
08:31:15|25282.09
08:31:16|25290.75
08:31:17|25290.76
08:31:19|25285.58
08:31:19|25285.58
08:31:20|25286.05
08:31:21|25286.05
08:31:22|25286.05
08:31:23|25286.05
08:31:24|25294.19
08:31:26|25294.19
08:31:27|25294.19
08:31:28|25294.19
08:31:29|25294.19
08:31:30|25285.37
08:31:31|25285.37
08:31:32|25285.37
08:31:32|25285.37
08:31:34|25285.37
08:31:35|25283.7
08:31:35|25283.7
08:31:36|25284.06
08:31:38|25284.06
08:31:39|25284.06
08:31:40|25284.06
08:31:41|25284.06
08:31:42|25284.06
08:31:43|25284.06
08:31:44|25287.38
08:31:45|25287.38
08:31:46|25287.38
08:31:47|25287.05
08:31:48|25287.05
08:31:49|25287.05
08:31:50|25287.05
08:31:51|25287.05
08:31:52|25287.05
08:31:53|25287.05
08:31:55|25287.05
08:31:55|25287.05
08:31:56|25287.05
08:31:58|25287.05
08:31:58|25287.05
08:32:00|25287.05
08:32:00|25287.05
08:32:01|25288.79
08:32:02|25288.79
08:32:03|25288.79
08:32:04|25288.81
08:32:05|25289.51
08:32:06|25289.35
08:32:07|25289.35
08:32:08|25289.35
08:32:09|25294.93
08:32:11|25290.67
08:32:12|25290.67
08:32:14|25290.37
08:32:14|25290.38
08:32:16|25290.38
08:32:16|25290.35
08:32:18|25290.33
08:32:19|25290.33
08:32:20|25290.33
08:32:21|25290.33
08:32:22|25290.33
08:32:24|25289.55
08:32:25|25289.55
08:32:26|25289.55
08:32:27|25289.55
08:32:27|25289.55
08:32:29|25289.55
08:32:30|25289.55
08:32:31|25297.52
08:32:32|25297.52
08:32:33|25297.52
08:32:34|25297.52
08:32:35|25289.55
08:32:36|25289.55
08:32:37|25289.55
08:32:38|25289.55
08:32:39|25289.55
08:32:40|25289.55
08:32:41|25289.55
08:32:42|25292.37
08:32:43|25292.37
08:32:44|25292.37
08:32:45|25292.37
08:32:46|25292.37
08:32:47|25292.37
08:32:48|25292.37
08:32:49|25290.92
08:32:50|25290.92
08:32:51|25290.92
08:32:52|25290.92
08:32:53|25290.92
08:32:54|25290.92
08:32:55|25290.92
08:32:56|25290.92
08:32:57|25290.92
08:32:58|25290.92
08:32:59|25290.92
08:33:00|25290.92
08:33:01|25290.92
08:33:02|25290.92
08:33:03|25290.92
08:33:04|25290.92
08:33:05|25290.92
08:33:06|25290.56
08:33:07|25290.56
08:33:08|25290.56
08:33:09|25285.33
08:33:10|25285.33
08:33:11|25285.33
08:33:12|25285.33
08:33:13|25285.33
08:33:15|25285.33
08:33:16|25285.33
08:33:17|25285.33
08:33:18|25285.33
08:33:19|25285.33
08:33:20|25285.33
08:33:21|25285.33
08:33:22|25285.33
08:33:23|25285.33
08:33:25|25287.77
08:33:26|25287.77
08:33:26|25287.77
08:33:28|25287.77
08:33:28|25287.77
08:33:29|25287.77
08:33:32|25287.77
08:33:32|25287.77
08:33:33|25287.77
08:33:34|25287.77
08:33:35|25287.77
08:33:36|25287.77
08:33:37|25287.77
08:33:39|25287.77
08:33:39|25287.77
08:33:41|25287.77
08:33:42|25287.77
08:33:44|25287.77
08:33:44|25287.77
08:33:45|25287.77
08:33:46|25287.77
08:33:48|25287.77
08:33:48|25287.77
08:33:50|25287.77
08:33:51|25287.77
08:33:51|25287.77
08:33:53|25287.77
08:33:53|25287.77
08:33:54|25287.77
08:33:56|25287.77
08:33:57|25287.77
08:33:58|25287.77
08:33:59|25287.77
08:34:00|25287.77
08:34:01|25287.77
08:34:02|25287.77
08:34:03|25287.77
08:34:04|25287.77
08:34:05|25287.77
08:34:06|25287.77
08:34:07|25287.77
08:34:08|25287.77
08:34:09|25284.1
08:34:10|25284.1
08:34:11|25284.1
08:34:12|25284.1
08:34:13|25264.82
08:34:14|25258.99
08:34:15|25268.59
08:34:17|25275.58
08:34:18|25272.8
08:34:19|25270.79
08:34:20|25269.41
08:34:22|25269.46
08:34:22|25269.46
08:34:23|25273.72
08:34:25|25273.33
08:34:26|25273.33
08:34:27|25273.33
08:34:28|25273.33
08:34:29|25273.33
08:34:30|25273.33
08:34:31|25273.33
08:34:32|25273.33
08:34:33|25273.33
08:34:35|25273.33
08:34:35|25273.33
08:34:36|25278.7
08:34:37|25280.41
08:34:38|25278.57
08:34:39|25278.57
08:34:40|25278.57
08:34:41|25278.57
08:34:42|25278.57
08:34:43|25278.57
08:34:44|25276.05
08:34:45|25276.05
08:34:47|25276.05
08:34:48|25276.05
08:34:49|25276.05
08:34:50|25276.05
08:34:52|25276.05
08:34:52|25276.05
08:34:53|25276.05
08:34:54|25276.05
08:34:55|25276.05
08:34:57|25280.71
08:34:57|25280.71
08:34:59|25280.71
08:35:00|25280.71
08:35:02|25280.71
08:35:02|25280.71
08:35:03|25280.71
08:35:04|25280.71
08:35:05|25280.71
08:35:06|25280.71
08:35:07|25282.89
08:35:09|25277.28
08:35:10|25277.28
08:35:11|25277.28
08:35:12|25277.28
08:35:13|25277.28
08:35:14|25277.29
08:35:15|25277.29
08:35:16|25277.29
08:35:17|25277.29
08:35:18|25277.29
08:35:20|25284.4
08:35:20|25284.4
08:35:21|25284.4
08:35:23|25284.4
08:35:25|25284.4
08:35:26|25284.4
08:35:27|25284.4
08:35:28|25284.4
08:35:29|25284.4
08:35:29|25284.4
08:35:30|25284.4
08:35:31|25284.4
08:35:32|25284.4
08:35:34|25284.4
08:35:34|25284.4
08:35:36|25284.4
08:35:37|25284.4
08:35:37|25284.4
08:35:38|25284.4
08:35:41|25284.4
08:35:42|25271.71
08:35:43|25269.07
08:35:44|25269.07
08:35:45|25267.85
08:35:46|25267.81
08:35:47|25268.45
08:35:48|25268.46
08:35:49|25268.46
08:35:50|25269.69
08:35:51|25269.7
08:35:52|25269.91
08:35:53|25269.91
08:35:54|25269.91
08:35:55|25269.91
08:35:57|25269.91
08:35:58|25269.91
08:35:59|25269.91
08:35:59|25261.
08:36:00|25261.
08:36:01|25261.
08:36:03|25271.97
08:36:04|25271.97
08:36:05|25271.95
08:36:06|25271.95
08:36:06|25274.05
08:36:08|25274.36
08:36:09|25274.36
08:36:09|25274.56
08:36:12|25277.13
08:36:12|25275.42
08:36:13|25274.94
08:36:14|25274.94
08:36:15|25277.52
08:36:17|25277.52
08:36:18|25277.52
08:36:18|25277.52
08:36:20|25266.15
08:36:22|25274.52
08:36:22|25274.52
08:36:24|25274.52
08:36:24|25274.52
08:36:25|25274.52
08:36:28|25274.52
08:36:28|25274.52
08:36:29|25274.52
08:36:30|25274.52
08:36:31|25274.52
08:36:32|25274.52
08:36:33|25274.52
08:36:34|25274.52
08:36:35|25274.52
08:36:36|25278.
08:36:37|25278.
08:36:38|25275.44
08:36:39|25275.44
08:36:40|25275.44
08:36:41|25275.44
08:36:42|25275.44
08:36:43|25275.44
08:36:45|25279.77
08:36:45|25279.77
08:36:46|25279.77
08:36:47|25279.77
08:36:48|25279.77
08:36:49|25279.77
08:36:50|25279.77
08:36:51|25279.77
08:36:52|25279.77
08:36:53|25279.77
08:36:54|25279.77
08:36:55|25279.91
08:36:56|25279.13
08:36:57|25276.96
08:36:59|25276.97
08:37:00|25276.17
08:37:01|25280.11
08:37:02|25280.11
08:37:03|25283.12
08:37:04|25286.48
08:37:06|25284.77
08:37:07|25293.84
08:37:07|25285.97
08:37:08|25292.23
08:37:10|25282.58
08:37:10|25284.18
08:37:12|25291.17
08:37:12|25291.17
08:37:13|25291.17
08:37:15|25281.7
08:37:16|25281.7
08:37:18|25281.7
08:37:19|25296.78
08:37:21|25311.46
08:37:21|25311.46
08:37:23|25311.46
08:37:24|25311.46
08:37:24|25311.46
08:37:26|25311.46
08:37:26|25311.46
08:37:28|25311.46
08:37:29|25311.46
08:37:31|25311.46
08:37:31|25311.46
08:37:33|25311.46
08:37:33|25311.46
08:37:35|25311.46
08:37:35|25311.46
08:37:37|25295.67
08:37:37|25295.67
08:37:38|25295.23
08:37:40|25285.43
08:37:41|25285.43
08:37:41|25285.43
08:37:42|25285.43
08:37:44|25285.43
08:37:44|25285.43
08:37:46|25285.43
08:37:47|25285.43
08:37:47|25285.43
08:37:48|25285.43
08:37:50|25285.43
08:37:51|25285.43
08:37:51|25285.43
08:37:53|25285.43
08:37:53|25285.43
08:37:54|25285.43
08:37:55|25285.43
08:37:56|25285.43
08:37:57|25285.43
08:37:59|25285.43
08:37:59|25285.43
08:38:00|25285.43
08:38:02|25285.43
08:38:02|25297.71
08:38:04|25297.71
08:38:05|25297.71
08:38:06|25297.74
08:38:07|25296.83
08:38:08|25296.83
08:38:09|25296.83
08:38:10|25295.39
08:38:11|25295.39
08:38:12|25295.39
08:38:13|25295.39
08:38:14|25295.39
08:38:15|25295.39
08:38:16|25295.39
08:38:17|25295.39
08:38:18|25295.39
08:38:19|25295.39
08:38:20|25295.39
08:38:22|25295.39
08:38:23|25299.21
08:38:24|25299.21
08:38:25|25299.21
08:38:26|25299.21
08:38:27|25299.21
08:38:29|25299.21
08:38:30|25299.21
08:38:31|25297.86
08:38:32|25297.86
08:38:33|25297.86
08:38:34|25297.86
08:38:35|25297.86
08:38:36|25297.46
08:38:38|25297.46
08:38:39|25297.46
08:38:40|25297.46
08:38:41|25297.46
08:38:42|25297.46
08:38:43|25297.46
08:38:44|25297.46
08:38:45|25297.46
08:38:46|25297.46
08:38:47|25297.46
08:38:48|25296.32
08:38:49|25296.32
08:38:50|25296.32
08:38:51|25296.32
08:38:52|25297.33
08:38:53|25297.33
08:38:54|25297.33
08:38:56|25297.33
08:38:56|25297.33
08:38:57|25297.33
08:38:59|25297.33
08:39:01|25297.33
08:39:02|25297.33
08:39:02|25297.33
08:39:03|25297.33
08:39:04|25297.33
08:39:05|25297.33
08:39:07|25297.33
08:39:08|25297.33
08:39:09|25297.72
08:39:10|25297.69
08:39:11|25297.59
08:39:12|25297.59
08:39:13|25297.65
08:39:13|25297.65
08:39:15|25297.65
08:39:16|25297.65
08:39:17|25297.65
08:39:18|25297.65
08:39:18|25306.7
08:39:21|25306.7
08:39:21|25306.7
08:39:22|25306.7
08:39:23|25306.7
08:39:24|25306.7
08:39:25|25306.7
08:39:27|25298.24
08:39:28|25298.24
08:39:29|25297.7
08:39:30|25297.7
08:39:32|25297.84
08:39:32|25297.84
08:39:33|25297.84
08:39:34|25297.84
08:39:35|25297.03
08:39:37|25297.06
08:39:38|25297.06
08:39:38|25297.06
08:39:39|25297.06
08:39:40|25297.06
08:39:41|25297.06
08:39:42|25297.06
08:39:43|25297.06
08:39:44|25297.06
08:39:46|25297.06
08:39:47|25297.06
08:39:47|25297.06
08:39:49|25297.06
08:39:50|25297.06
08:39:51|25297.69
08:39:53|25297.69
08:39:54|25297.69
08:39:54|25297.69
08:39:55|25297.69
08:39:56|25297.69
08:39:57|25297.69
08:39:58|25297.69
08:39:59|25297.69
08:40:00|25297.69
08:40:01|25297.69
08:40:02|25297.69
08:40:03|25297.69
08:40:04|25297.69
08:40:05|25297.69
08:40:06|25297.69
08:40:08|25297.69
08:40:09|25297.69
08:40:10|25294.77
08:40:11|25294.77
08:40:12|25294.77
08:40:13|25294.77
08:40:15|25294.77
08:40:15|25294.77
08:40:17|25294.77
08:40:18|25294.77
08:40:19|25294.77
08:40:20|25294.77
08:40:21|25294.77
08:40:23|25294.77
08:40:24|25294.77
08:40:25|25294.77
08:40:26|25294.77
08:40:27|25294.77
08:40:28|25294.77
08:40:29|25294.77
08:40:30|25294.77
08:40:31|25294.77
08:40:32|25294.77
08:40:33|25294.77
08:40:34|25294.77
08:40:36|25294.77
08:40:37|25294.77
08:40:37|25294.77
08:40:38|25294.77
08:40:39|25300.82
08:40:40|25300.82
08:40:41|25300.82
08:40:43|25300.82
08:40:44|25300.82
08:40:44|25302.05
08:40:45|25302.05
08:40:47|25302.05
08:40:48|25302.05
08:40:49|25302.05
08:40:49|25302.05
08:40:50|25302.05
08:40:51|25302.05
08:40:52|25302.05
08:40:53|25302.05
08:40:55|25302.05
08:40:56|25302.05
08:40:57|25302.05
08:40:58|25302.05
08:40:59|25302.05
08:40:59|25302.05
08:41:01|25302.05
08:41:01|25302.05
08:41:02|25302.05
08:41:03|25302.05
08:41:04|25302.05
08:41:05|25300.98
08:41:07|25298.34
08:41:07|25298.34
08:41:09|25298.34
08:41:10|25299.6
08:41:11|25299.6
08:41:12|25299.6
08:41:12|25299.6
08:41:14|25299.6
08:41:14|25299.6
08:41:15|25299.6
08:41:16|25299.6
08:41:18|25299.6
08:41:18|25299.6
08:41:20|25299.6
08:41:21|25299.6
08:41:22|25299.6
08:41:23|25299.6
08:41:24|25299.6
08:41:25|25299.6
08:41:26|25299.6
08:41:27|25299.6
08:41:29|25299.6
08:41:29|25299.6
08:41:31|25299.6
08:41:32|25299.6
08:41:33|25299.6
08:41:34|25299.6
08:41:35|25292.76
08:41:36|25292.76
08:41:36|25292.76
08:41:38|25292.76
08:41:38|25292.76
08:41:39|25292.76
08:41:41|25292.76
08:41:42|25292.76
08:41:43|25292.76
08:41:44|25292.76
08:41:45|25292.76
08:41:46|25292.76
08:41:47|25292.76
08:41:48|25292.76
08:41:49|25292.76
08:41:50|25292.76
08:41:51|25292.76
08:41:52|25294.1
08:41:53|25294.1
08:41:54|25294.1
08:41:55|25294.1
08:41:57|25294.1
08:41:57|25294.1
08:41:58|25294.1
08:42:00|25294.1
08:42:00|25294.1
08:42:01|25294.1
08:42:03|25294.1
08:42:03|25294.1
08:42:05|25294.1
08:42:06|25294.1
08:42:07|25300.14
08:42:08|25300.14
08:42:09|25300.14
08:42:10|25300.14
08:42:11|25300.14
08:42:12|25300.14
08:42:13|25300.14
08:42:14|25300.14
08:42:15|25300.14
08:42:16|25300.14
08:42:18|25300.14
08:42:18|25300.14
08:42:19|25300.14
08:42:20|25300.14
08:42:21|25300.14
08:42:22|25300.14
08:42:23|25300.14
08:42:24|25300.14
08:42:25|25300.14
08:42:26|25300.14
08:42:28|25300.14
08:42:29|25300.29
08:42:30|25300.29
08:42:31|25300.29
08:42:32|25300.29
08:42:33|25300.29
08:42:34|25300.29
08:42:36|25300.29
08:42:36|25300.29
08:42:38|25300.29
08:42:39|25300.29
08:42:40|25300.29
08:42:40|25300.29
08:42:41|25300.29
08:42:42|25300.29
08:42:44|25300.29
08:42:45|25300.29
08:42:46|25300.29
08:42:47|25300.29
08:42:48|25300.29
08:42:49|25300.29
08:42:50|25300.29
08:42:51|25300.29
08:42:52|25300.29
08:42:53|25300.29
08:42:54|25300.29
08:42:55|25300.29
08:42:56|25300.29
08:42:57|25300.29
08:42:58|25300.29
08:42:59|25300.29
08:43:00|25300.29
08:43:01|25300.29
08:43:02|25300.29
08:43:03|25300.29
08:43:04|25300.29
08:43:05|25300.29
08:43:06|25300.29
08:43:07|25300.29
08:43:08|25300.29
08:43:09|25300.17
08:43:10|25300.17
08:43:11|25300.17
08:43:12|25300.17
08:43:13|25300.17
08:43:14|25300.17
08:43:15|25300.17
08:43:16|25307.06
08:43:17|25307.06
08:43:18|25307.06
08:43:19|25307.06
08:43:20|25307.06
08:43:21|25300.73
08:43:22|25300.73
08:43:24|25300.73
08:43:24|25300.73
08:43:25|25300.73
08:43:27|25299.36
08:43:28|25299.36
08:43:30|25299.36
08:43:31|25299.36
08:43:33|25299.36
08:43:33|25299.36
08:43:35|25307.24
08:43:36|25307.24
08:43:38|25307.24
08:43:39|25307.24
08:43:40|25307.24
08:43:41|25307.24
08:43:43|25307.24
08:43:44|25307.24
08:43:44|25307.24
08:43:46|25300.33
08:43:46|25300.21
08:43:47|25298.33
08:43:48|25298.96
08:43:50|25299.29
08:43:51|25298.24
08:43:51|25299.32
08:43:52|25297.95
08:43:54|25297.86
08:43:55|25298.02
08:43:56|25297.84
08:43:57|25297.84
08:43:58|25297.84
08:43:59|25297.84
08:44:00|25297.84
08:44:01|25297.84
08:44:01|25297.84
08:44:03|25297.84
08:44:03|25297.84
08:44:05|25297.84
08:44:05|25297.84
08:44:08|25297.84
08:44:09|25299.93
08:44:09|25299.93
08:44:11|25299.93
08:44:12|25299.93
08:44:13|25299.93
08:44:14|25299.93
08:44:15|25299.93
08:44:16|25299.93
08:44:17|25299.93
08:44:18|25299.93
08:44:18|25299.93
08:44:20|25299.93
08:44:21|25299.93
08:44:22|25299.93
08:44:23|25299.93
08:44:25|25299.93
08:44:25|25301.59
08:44:27|25301.59
08:44:28|25301.59
08:44:30|25301.59
08:44:30|25301.59
08:44:31|25301.59
08:44:32|25301.59
08:44:34|25301.59
08:44:34|25301.59
08:44:35|25301.59
08:44:37|25301.59
08:44:38|25301.59
08:44:39|25301.59
08:44:40|25301.59
08:44:41|25301.59
08:44:42|25301.59
08:44:43|25301.59
08:44:44|25301.59
08:44:45|25308.42
08:44:46|25306.69
08:44:47|25306.69
08:44:48|25305.37
08:44:49|25305.37
08:44:50|25305.37
08:44:51|25305.37
08:44:52|25305.37
08:44:53|25305.37
08:44:54|25303.15
08:44:55|25311.94
08:44:56|25303.32
08:44:57|25303.15
08:44:58|25303.15
08:44:59|25303.15
08:45:00|25303.15
08:45:01|25303.15
08:45:02|25303.15
08:45:03|25303.15
08:45:05|25303.15
08:45:06|25303.15
08:45:07|25303.15
08:45:08|25303.15
08:45:09|25301.16
08:45:10|25301.16
08:45:11|25301.16
08:45:12|25301.16
08:45:13|25301.4
08:45:14|25301.32
08:45:15|25301.3
08:45:16|25302.58
08:45:17|25302.16
08:45:18|25301.68
08:45:19|25302.32
08:45:20|25302.32
08:45:21|25302.32
08:45:22|25302.32
08:45:23|25302.32
08:45:24|25302.32
08:45:26|25302.55
08:45:27|25302.55
08:45:28|25302.56
08:45:29|25302.54
08:45:29|25301.53
08:45:30|25298.69
08:45:32|25301.69
08:45:32|25301.69
08:45:34|25301.3
08:45:35|25301.3
08:45:36|25301.31
08:45:37|25301.31
08:45:38|25301.32
08:45:39|25301.31
08:45:40|25301.31
08:45:41|25301.31
08:45:43|25301.31
08:45:44|25301.31
08:45:44|25301.31
08:45:46|25301.31
08:45:47|25301.31
08:45:48|25294.96
08:45:50|25294.96
08:45:50|25294.96
08:45:51|25294.96
08:45:52|25294.96
08:45:53|25302.91
08:45:55|25302.91
08:45:55|25303.58
08:45:56|25300.56
08:45:58|25302.12
08:45:58|25302.12
08:46:00|25302.12
08:46:00|25306.64
08:46:02|25306.64
08:46:04|25306.64
08:46:04|25306.64
08:46:05|25306.64
08:46:06|25306.64
08:46:08|25303.04
08:46:09|25303.03
08:46:10|25303.03
08:46:12|25303.03
08:46:12|25303.03
08:46:13|25303.03
08:46:14|25303.03
08:46:15|25304.53
08:46:16|25304.53
08:46:17|25304.53
08:46:18|25304.61
08:46:19|25304.61
08:46:20|25303.33
08:46:21|25303.33
08:46:22|25305.64
08:46:23|25305.64
08:46:24|25305.64
08:46:25|25305.64
08:46:26|25309.44
08:46:28|25309.58
08:46:30|25309.58
08:46:30|25309.63
08:46:31|25309.63
08:46:32|25309.57
08:46:33|25309.57
08:46:35|25309.57
08:46:36|25305.15
08:46:37|25305.15
08:46:38|25305.15
08:46:40|25305.15
08:46:40|25305.15
08:46:42|25305.15
08:46:42|25305.15
08:46:43|25305.15
08:46:44|25305.15
08:46:45|25305.15
08:46:47|25307.38
08:46:47|25307.38
08:46:48|25307.38
08:46:49|25307.38
08:46:51|25307.38
08:46:52|25307.38
08:46:53|25307.38
08:46:54|25307.38
08:46:55|25307.38
08:46:56|25305.15
08:46:57|25305.15
08:46:58|25305.15
08:46:59|25305.34
08:47:00|25305.4
08:47:01|25305.4
08:47:02|25305.4
08:47:03|25305.4
08:47:04|25305.4
08:47:05|25305.65
08:47:06|25305.65
08:47:07|25305.65
08:47:08|25305.64
08:47:09|25305.64
08:47:10|25303.2
08:47:11|25303.2
08:47:13|25303.2
08:47:13|25303.2
08:47:14|25303.2
08:47:16|25304.5
08:47:17|25304.5
08:47:17|25304.5
08:47:19|25304.5
08:47:19|25304.5
08:47:20|25304.5
08:47:21|25304.5
08:47:22|25304.5
08:47:23|25304.5
08:47:24|25304.5
08:47:26|25304.5
08:47:27|25304.78
08:47:28|25304.78
08:47:29|25304.78
08:47:30|25304.78
08:47:31|25304.78
08:47:32|25304.78
08:47:33|25305.01
08:47:34|25302.62
08:47:35|25302.62
08:47:36|25302.62
08:47:38|25302.62
08:47:38|25302.62
08:47:39|25302.62
08:47:40|25302.62
08:47:42|25302.62
08:47:43|25302.62
08:47:44|25302.62
08:47:45|25305.95
08:47:46|25306.3
08:47:47|25306.61
08:47:48|25297.98
08:47:49|25282.8
08:47:50|25295.9
08:47:52|25293.5
08:47:52|25292.54
08:47:54|25292.54
08:47:55|25292.54
08:47:55|25292.54
08:47:57|25292.68
08:47:58|25291.95
08:47:59|25291.95
08:48:00|25291.95
08:48:01|25291.95
08:48:03|25291.95
08:48:03|25291.95
08:48:05|25291.95
08:48:06|25291.95
08:48:08|25291.95
08:48:08|25293.12
08:48:09|25290.98
08:48:11|25292.67
08:48:11|25292.67
08:48:13|25292.67
08:48:14|25292.67
08:48:14|25292.67
08:48:15|25292.67
08:48:16|25292.67
08:48:17|25292.67
08:48:19|25292.67
08:48:19|25292.67
08:48:20|25292.67
08:48:21|25292.67
08:48:22|25292.67
08:48:23|25292.67
08:48:24|25292.67
08:48:25|25292.67
08:48:26|25292.67
08:48:27|25292.67
08:48:29|25290.
08:48:30|25290.
08:48:31|25290.
08:48:32|25290.
08:48:33|25290.
08:48:34|25290.
08:48:35|25290.
08:48:36|25290.
08:48:37|25290.
08:48:38|25290.
08:48:39|25290.
08:48:41|25290.
08:48:42|25290.
08:48:43|25290.
08:48:44|25290.
08:48:45|25290.
08:48:46|25290.
08:48:47|25290.
08:48:48|25290.
08:48:49|25290.
08:48:50|25290.
08:48:51|25290.
08:48:52|25290.
08:48:53|25290.
08:48:54|25290.
08:48:55|25290.
08:48:56|25290.
08:48:57|25290.
08:48:59|25290.
08:48:59|25290.
08:49:00|25290.
08:49:01|25290.
08:49:03|25290.
08:49:04|25290.
08:49:06|25290.
08:49:06|25290.
08:49:07|25290.
08:49:08|25290.
08:49:10|25285.46
08:49:10|25285.46
08:49:12|25285.46
08:49:13|25287.08
08:49:14|25287.08
08:49:15|25287.08
08:49:16|25287.08
08:49:17|25287.08
08:49:18|25287.08
08:49:19|25287.08
08:49:20|25287.08
08:49:21|25287.08
08:49:22|25291.83
08:49:23|25291.83
08:49:25|25291.83
08:49:25|25291.83
08:49:27|25291.83
08:49:27|25291.83
08:49:29|25291.83
08:49:30|25291.83
08:49:31|25291.83
08:49:33|25291.83
08:49:34|25291.83
08:49:35|25291.83
08:49:35|25291.83
08:49:36|25291.83
08:49:37|25291.83
08:49:39|25291.83
08:49:40|25291.83
08:49:40|25291.83
08:49:41|25291.83
08:49:43|25291.83
08:49:43|25291.83
08:49:44|25291.83
08:49:45|25291.83
08:49:47|25286.19
08:49:48|25286.19
08:49:49|25286.19
08:49:50|25286.19
08:49:51|25286.19
08:49:52|25286.36
08:49:53|25286.52
08:49:54|25285.18
08:49:55|25284.42
08:49:56|25284.42
08:49:57|25284.42
08:49:58|25292.98
08:49:59|25292.98
08:50:00|25292.98
08:50:01|25290.
08:50:03|25290.
08:50:04|25290.
08:50:05|25290.
08:50:06|25285.49
08:50:06|25282.82
08:50:08|25285.49
08:50:09|25286.04
08:50:09|25282.41
08:50:10|25282.41
08:50:12|25291.3
08:50:12|25291.3
08:50:13|25291.3
08:50:15|25291.3
08:50:16|25291.3
08:50:16|25291.3
08:50:18|25291.3
08:50:18|25291.3
08:50:19|25291.3
08:50:20|25291.3
08:50:21|25291.3
08:50:22|25296.89
08:50:23|25296.89
08:50:25|25296.89
08:50:25|25296.89
08:50:26|25296.89
08:50:28|25296.89
08:50:28|25296.89
08:50:29|25296.89
08:50:31|25296.89
08:50:31|25296.89
08:50:32|25296.89
08:50:33|25296.89
08:50:34|25296.89
08:50:35|25296.89
08:50:36|25296.89
08:50:38|25296.89
08:50:38|25296.89
08:50:40|25296.89
08:50:42|25296.89
08:50:43|25296.89
08:50:44|25296.89
08:50:45|25296.89
08:50:45|25296.89
08:50:46|25296.89
08:50:48|25296.89
08:50:49|25298.78
08:50:50|25298.78
08:50:51|25298.78
08:50:53|25298.78
08:50:54|25298.78
08:50:55|25298.78
08:50:55|25298.78
08:50:56|25298.78
08:50:58|25298.78
08:50:59|25298.78
08:51:00|25298.78
08:51:01|25298.78
08:51:02|25298.78
08:51:03|25299.63
08:51:04|25299.63
08:51:05|25299.63
08:51:06|25299.63
08:51:07|25299.63
08:51:08|25299.63
08:51:10|25294.48
08:51:11|25294.48
08:51:12|25294.48
08:51:13|25294.48
08:51:14|25294.48
08:51:15|25294.48
08:51:17|25294.48
08:51:17|25294.48
08:51:18|25294.48
08:51:19|25294.48
08:51:20|25294.48
08:51:22|25294.48
08:51:22|25294.48
08:51:23|25294.48
08:51:25|25294.82
08:51:26|25294.82
08:51:27|25294.82
08:51:28|25294.82
08:51:29|25294.82
08:51:30|25294.82
08:51:32|25294.82
08:51:32|25294.82
08:51:33|25294.82
08:51:35|25294.82
08:51:36|25294.82
08:51:36|25294.82
08:51:38|25294.82
08:51:39|25294.82
08:51:40|25289.06
08:51:41|25289.42
08:51:42|25289.42
08:51:43|25289.42
08:51:43|25289.42
08:51:44|25289.42
08:51:45|25289.42
08:51:47|25289.42
08:51:47|25289.42
08:51:49|25289.42
08:51:50|25289.42
08:51:51|25289.42
08:51:51|25289.42
08:51:52|25289.42
08:51:54|25289.42
08:51:55|25289.42
08:51:56|25289.42
08:51:57|25289.42
08:51:58|25289.42
08:51:58|25289.42
08:52:00|25289.42
08:52:00|25289.42
08:52:02|25289.42
08:52:03|25289.42
08:52:04|25289.42
08:52:05|25289.42
08:52:06|25289.42
08:52:07|25289.42
08:52:08|25289.42
08:52:09|25291.35
08:52:10|25291.35
08:52:11|25291.12
08:52:12|25291.12
08:52:12|25291.12
08:52:13|25292.65
08:52:15|25292.36
08:52:16|25292.36
08:52:17|25292.36
08:52:17|25291.6
08:52:19|25291.6
08:52:20|25291.6
08:52:20|25291.6
08:52:21|25291.6
08:52:23|25291.6
08:52:24|25291.6
08:52:25|25291.6
08:52:25|25292.47
08:52:26|25292.46
08:52:28|25292.77
08:52:28|25292.77
08:52:29|25292.77
08:52:31|25292.77
08:52:31|25292.77
08:52:34|25292.77
08:52:34|25292.77
08:52:35|25292.77
08:52:36|25292.77
08:52:37|25292.77
08:52:39|25292.77
08:52:40|25292.77
08:52:40|25292.77
08:52:42|25292.77
08:52:42|25292.77
08:52:43|25292.77
08:52:44|25287.88
08:52:45|25287.88
08:52:47|25287.88
08:52:48|25296.71
08:52:49|25296.71
08:52:50|25296.71
08:52:51|25289.25
08:52:52|25289.25
08:52:53|25289.25
08:52:55|25289.25
08:52:55|25289.25
08:52:56|25289.25
08:52:58|25289.25
08:52:59|25289.25
08:53:00|25289.25
08:53:01|25289.25
08:53:02|25289.25
08:53:04|25289.25
08:53:05|25289.25
08:53:06|25289.25
08:53:07|25289.25
08:53:08|25289.25
08:53:09|25289.25
08:53:10|25286.22
08:53:11|25286.22
08:53:12|25286.22
08:53:13|25286.22
08:53:15|25286.22
08:53:15|25286.22
08:53:17|25286.22
08:53:17|25286.22
08:53:18|25286.22
08:53:20|25286.9
08:53:20|25286.9
08:53:22|25286.9
08:53:23|25286.9
08:53:24|25286.9
08:53:25|25286.9
08:53:26|25286.9
08:53:27|25286.9
08:53:28|25290.36
08:53:29|25290.36
08:53:30|25290.36
08:53:31|25290.36
08:53:32|25290.36
08:53:33|25290.36
08:53:34|25290.36
08:53:35|25290.36
08:53:36|25290.36
08:53:37|25290.36
08:53:38|25290.36
08:53:39|25290.36
08:53:40|25290.36
08:53:42|25290.36
08:53:43|25290.36
08:53:43|25290.36
08:53:44|25290.36
08:53:46|25290.36
08:53:47|25290.36
08:53:48|25290.36
08:53:49|25290.36
08:53:50|25290.36
08:53:51|25290.36
08:53:52|25290.36
08:53:53|25290.36
08:53:54|25290.36
08:53:55|25290.36
08:53:56|25290.36
08:53:57|25290.36
08:53:58|25290.36
08:53:59|25290.36
08:54:00|25290.36
08:54:01|25290.36
08:54:02|25290.36
08:54:03|25290.36
08:54:04|25290.36
08:54:05|25290.36
08:54:07|25290.36
08:54:08|25290.36
08:54:10|25289.72
08:54:10|25289.72
08:54:11|25289.72
08:54:12|25289.72
08:54:13|25289.72
08:54:14|25289.72
08:54:15|25289.72
08:54:16|25289.72
08:54:17|25289.72
08:54:18|25289.72
08:54:20|25289.72
08:54:20|25289.72
08:54:22|25289.72
08:54:22|25289.72
08:54:23|25289.72
08:54:25|25289.72
08:54:25|25289.72
08:54:26|25289.72
08:54:27|25289.72
08:54:28|25289.72
08:54:30|25289.72
08:54:30|25289.72
08:54:31|25289.72
08:54:33|25289.72
08:54:34|25289.72
08:54:36|25296.88
08:54:36|25296.88
08:54:38|25296.88
08:54:39|25296.88
08:54:40|25296.88
08:54:41|25296.88
08:54:42|25296.88
08:54:43|25296.88
08:54:44|25296.88
08:54:45|25296.88
08:54:46|25296.88
08:54:47|25296.88
08:54:49|25296.88
08:54:49|25296.88
08:54:50|25296.88
08:54:52|25291.65
08:54:53|25291.65
08:54:54|25291.65
08:54:55|25291.84
08:54:56|25291.84
08:54:57|25291.84
08:54:58|25291.84
08:54:59|25288.21
08:55:00|25288.22
08:55:01|25288.22
08:55:02|25288.22
08:55:03|25288.21
08:55:04|25288.21
08:55:06|25300.43
08:55:06|25289.88
08:55:08|25290.64
08:55:09|25291.07
08:55:10|25291.47
08:55:11|25291.47
08:55:13|25291.47
08:55:14|25291.47
08:55:15|25291.47
08:55:16|25291.47
08:55:17|25289.96
08:55:18|25289.96
08:55:18|25289.96
08:55:20|25289.96
08:55:22|25288.21
08:55:22|25290.65
08:55:23|25290.65
08:55:24|25290.65
08:55:25|25290.65
08:55:26|25290.65
08:55:27|25290.65
08:55:28|25290.65
08:55:29|25288.22
08:55:30|25288.22
08:55:31|25288.22
08:55:32|25288.22
08:55:33|25288.22
08:55:35|25288.22
08:55:37|25288.22
08:55:37|25288.22
08:55:39|25288.22
08:55:40|25288.22
08:55:41|25288.22
08:55:41|25288.22
08:55:43|25288.22
08:55:44|25288.22
08:55:45|25288.21
08:55:46|25288.21
08:55:47|25288.21
08:55:48|25291.31
08:55:49|25288.22
08:55:51|25288.22
08:55:52|25288.22
08:55:52|25288.22
08:55:54|25288.22
08:55:54|25288.22
08:55:56|25288.22
08:55:56|25288.22
08:55:58|25288.22
08:55:59|25288.22
08:56:00|25288.22
08:56:01|25288.22
08:56:02|25290.28
08:56:03|25290.28
08:56:04|25290.64
08:56:05|25290.28
08:56:06|25288.27
08:56:08|25288.27
08:56:08|25288.27
08:56:10|25288.22
08:56:10|25288.23
08:56:11|25288.23
08:56:13|25288.23
08:56:14|25288.23
08:56:15|25288.23
08:56:16|25288.23
08:56:16|25288.23
08:56:18|25288.23
08:56:18|25288.23
08:56:19|25288.23
08:56:20|25288.23
08:56:21|25288.23
08:56:22|25288.23
08:56:24|25288.23
08:56:25|25288.23
08:56:25|25288.23
08:56:26|25288.23
08:56:28|25288.23
08:56:28|25288.23
08:56:30|25288.26
08:56:30|25288.26
08:56:32|25288.26
08:56:32|25288.26
08:56:33|25288.26
08:56:35|25288.26
08:56:36|25288.26
08:56:37|25288.26
08:56:39|25288.26
08:56:41|25288.26
08:56:41|25288.34
08:56:43|25288.34
08:56:44|25288.27
08:56:45|25288.27
08:56:46|25288.27
08:56:47|25286.71
08:56:48|25286.74
08:56:49|25286.74
08:56:50|25286.74
08:56:51|25289.66
08:56:52|25291.56
08:56:53|25291.55
08:56:54|25299.53
08:56:55|25299.53
08:56:56|25299.53
08:56:57|25294.56
08:56:58|25294.56
08:56:59|25294.56
08:57:00|25294.56
08:57:01|25294.56
08:57:03|25294.56
08:57:03|25294.56
08:57:04|25295.65
08:57:06|25295.65
08:57:07|25295.65
08:57:09|25295.65
08:57:09|25292.17
08:57:10|25292.17
08:57:11|25292.17
08:57:12|25292.17
08:57:13|25292.17
08:57:14|25292.17
08:57:15|25292.17
08:57:16|25292.17
08:57:18|25292.17
08:57:18|25292.17
08:57:19|25292.17
08:57:20|25292.17
08:57:21|25292.17
08:57:22|25292.17
08:57:23|25292.17
08:57:24|25292.17
08:57:25|25292.17
08:57:26|25292.17
08:57:27|25292.17
08:57:28|25292.17
08:57:29|25292.17
08:57:30|25292.17
08:57:31|25292.17
08:57:32|25292.17
08:57:33|25292.17
08:57:35|25292.17
08:57:35|25292.17
08:57:36|25292.17
08:57:38|25292.17
08:57:40|25293.08
08:57:40|25293.08
08:57:41|25293.08
08:57:43|25293.08
08:57:44|25293.08
08:57:45|25293.08
08:57:46|25293.08
08:57:47|25293.08
08:57:48|25293.08
08:57:49|25289.75
08:57:50|25289.75
08:57:51|25289.75
08:57:52|25289.75
08:57:53|25289.75
08:57:54|25289.75
08:57:56|25289.75
08:57:57|25289.75
08:57:58|25289.75
08:57:59|25289.75
08:58:00|25289.75
08:58:01|25289.75
08:58:02|25289.75
08:58:03|25289.75
08:58:04|25289.75
08:58:05|25287.79
08:58:06|25287.79
08:58:08|25283.02
08:58:09|25283.02
08:58:11|25280.1
08:58:11|25279.96
08:58:12|25277.99
08:58:13|25277.99
08:58:14|25277.99
08:58:15|25277.99
08:58:16|25277.99
08:58:17|25277.99
08:58:18|25267.73
08:58:20|25248.95
08:58:20|25251.63
08:58:21|25251.63
08:58:22|25252.17
08:58:23|25252.17
08:58:24|25252.17
08:58:25|25252.17
08:58:26|25259.52
08:58:27|25260.73
08:58:29|25260.46
08:58:29|25261.77
08:58:31|25261.83
08:58:31|25261.83
08:58:32|25261.83
08:58:33|25261.83
08:58:34|25253.67
08:58:35|25253.67
08:58:36|25253.67
08:58:37|25253.67
08:58:38|25253.67
08:58:39|25253.67
08:58:40|25253.67
08:58:42|25253.67
08:58:43|25253.67
08:58:44|25253.67
08:58:45|25253.67
08:58:46|25253.67
08:58:47|25253.67
08:58:48|25253.67
08:58:49|25253.67
08:58:50|25263.43
08:58:51|25263.43
08:58:52|25263.43
08:58:53|25263.43
08:58:54|25263.43
08:58:55|25263.43
08:58:57|25263.43
08:58:57|25263.43
08:58:58|25263.43
08:58:59|25263.43
08:59:01|25263.43
08:59:01|25263.43
08:59:02|25263.43
08:59:03|25263.43
08:59:04|25263.43
08:59:06|25260.92
08:59:08|25260.92
08:59:08|25260.92
08:59:10|25250.49
08:59:11|25250.49
08:59:13|25250.49
08:59:14|25250.49
08:59:15|25250.49
08:59:16|25250.49
08:59:17|25250.49
08:59:18|25250.49
08:59:18|25250.49
08:59:20|25250.49
08:59:21|25233.73
08:59:22|25226.8
08:59:23|25255.96
08:59:24|25232.82
08:59:25|25238.77
08:59:26|25234.11
08:59:27|25239.8
08:59:28|25245.7
08:59:29|25245.7
08:59:30|25245.7
08:59:31|25228.31
08:59:32|25235.78
08:59:33|25235.78
08:59:34|25240.15
08:59:35|25240.15
08:59:37|25240.15
08:59:38|25240.15
08:59:40|25240.15
08:59:40|25240.15
08:59:41|25240.14
08:59:42|25240.14
08:59:43|25240.14
08:59:44|25240.14
08:59:46|25238.49
08:59:47|25238.49
08:59:47|25238.49
08:59:50|25230.52
08:59:51|25230.58
08:59:52|25230.64
08:59:54|25230.64
08:59:54|25230.64
08:59:55|25230.64
08:59:57|25230.69
08:59:58|25230.47
08:59:59|25230.47
09:00:00|25230.47
09:00:01|25230.49
09:00:02|25230.49
09:00:03|25230.49
09:00:04|25230.49
09:00:06|25230.49
09:00:06|25230.49
09:00:07|25230.49
09:00:09|25230.6
09:00:11|25230.49
09:00:11|25230.5
09:00:13|25230.5
09:00:14|25230.49
09:00:15|25230.49
09:00:16|25230.49
09:00:16|25230.49
09:00:17|25230.49
09:00:18|25230.49
09:00:20|25230.49
09:00:20|25230.49
09:00:22|25230.49
09:00:23|25230.49
09:00:25|25230.49
09:00:25|25230.49
09:00:26|25230.49
09:00:27|25230.49
09:00:28|25230.49
09:00:29|25230.49
09:00:30|25230.49
09:00:31|25230.49
09:00:32|25230.49
09:00:33|25230.49
09:00:34|25228.57
09:00:35|25234.21
09:00:36|25234.21
09:00:37|25235.31
09:00:38|25235.31
09:00:40|25236.66
09:00:42|25236.66
09:00:43|25236.66
09:00:44|25235.72
09:00:45|25236.68
09:00:46|25236.68
09:00:47|25236.68
09:00:48|25236.13
09:00:49|25236.13
09:00:50|25236.13
09:00:51|25236.13
09:00:52|25228.76
09:00:53|25228.86
09:00:54|25228.86
09:00:55|25228.19
09:00:56|25228.19
09:00:57|25228.19
09:00:59|25228.19
09:00:59|25228.19
09:01:00|25228.19
09:01:02|25228.19
09:01:02|25228.19
09:01:04|25228.19
09:01:05|25228.19
09:01:06|25228.19
09:01:07|25228.19
09:01:08|25228.19
09:01:09|25228.19
09:01:09|25228.21
09:01:11|25228.21
09:01:11|25228.21
09:01:12|25228.21
09:01:13|25220.74
09:01:14|25220.74
09:01:15|25220.74
09:01:17|25220.74
09:01:17|25222.28
09:01:19|25222.28
09:01:19|25222.28
09:01:21|25222.28
09:01:22|25222.28
09:01:23|25220.62
09:01:24|25225.19
09:01:25|25218.35
09:01:26|25222.6
09:01:27|25221.48
09:01:28|25221.48
09:01:29|25221.48
09:01:30|25223.04
09:01:31|25223.04
09:01:32|25223.04
09:01:33|25223.43
09:01:34|25223.28
09:01:35|25222.9
09:01:36|25223.12
09:01:37|25223.43
09:01:38|25232.82
09:01:39|25223.47
09:01:40|25223.28
09:01:42|25223.65
09:01:43|25223.16
09:01:44|25223.65
09:01:45|25224.32
09:01:46|25225.03
09:01:47|25226.45
09:01:48|25226.45
09:01:49|25226.45
09:01:50|25219.31
09:01:52|25219.31
09:01:52|25219.31
09:01:53|25232.05
09:01:54|25232.05
09:01:55|25232.05
09:01:56|25232.05
09:01:57|25232.05
09:01:59|25232.14
09:02:00|25232.14
09:02:02|25232.14
09:02:03|25232.14
09:02:04|25232.58
09:02:05|25237.43
09:02:05|25239.09
09:02:06|25239.74
09:02:07|25245.37
09:02:09|25256.44
09:02:09|25252.06
09:02:10|25252.06
09:02:12|25248.26
09:02:13|25261.9
09:02:14|25262.03
09:02:15|25262.03
09:02:16|25262.03
09:02:17|25262.03
09:02:18|25262.03
09:02:19|25245.85
09:02:20|25245.85
09:02:22|25261.02
09:02:23|25263.94
09:02:24|25263.94
09:02:25|25263.94
09:02:26|25263.94
09:02:27|25263.92
09:02:28|25269.97
09:02:29|25269.97
09:02:30|25270.
09:02:31|25280.87
09:02:32|25290.55
09:02:33|25290.55
09:02:34|25290.55
09:02:35|25290.55
09:02:36|25292.1
09:02:37|25296.47
09:02:38|25296.47
09:02:39|25296.47
09:02:40|25296.47
09:02:41|25296.47
09:02:43|25296.47
09:02:45|25296.47
09:02:46|25296.47
09:02:47|25296.47
09:02:48|25296.47
09:02:49|25298.37
09:02:51|25298.37
09:02:51|25298.37
09:02:52|25298.37
09:02:54|25297.93
09:02:54|25297.93
09:02:55|25297.93
09:02:56|25297.93
09:02:57|25297.93
09:02:58|25297.93
09:02:59|25297.8
09:03:00|25297.42
09:03:02|25297.94
09:03:04|25297.94
09:03:05|25297.94
09:03:06|25299.43
09:03:07|25299.43
09:03:08|25299.44
09:03:10|25292.39
09:03:11|25301.58
09:03:12|25301.58
09:03:13|25304.1
09:03:14|25299.43
09:03:15|25299.43
09:03:16|25297.33
09:03:17|25297.34
09:03:18|25297.34
09:03:19|25297.34
09:03:21|25308.66
09:03:21|25308.67
09:03:23|25308.67
09:03:24|25308.67
09:03:24|25308.67
09:03:26|25308.67
09:03:26|25308.67
09:03:28|25308.67
09:03:29|25308.67
09:03:29|25308.67
09:03:31|25307.72
09:03:32|25307.72
09:03:33|25313.01
09:03:33|25311.61
09:03:34|25311.61
09:03:36|25311.61
09:03:36|25311.61
09:03:38|25317.1
09:03:39|25317.15
09:03:39|25315.93
09:03:41|25315.43
09:03:41|25315.25
09:03:43|25315.25
09:03:45|25289.81
09:03:45|25286.5
09:03:46|25308.27
09:03:47|25308.41
09:03:49|25308.43
09:03:49|25308.43
09:03:51|25311.68
09:03:52|25311.68
09:03:52|25311.68
09:03:54|25311.68
09:03:55|25311.68
09:03:56|25311.68
09:03:57|25314.47
09:03:58|25314.48
09:03:58|25301.57
09:04:00|25299.11
09:04:00|25299.11
09:04:01|25312.04
09:04:03|25312.04
09:04:04|25312.04
09:04:05|25312.04
09:04:06|25312.04
09:04:07|25312.04
09:04:08|25311.92
09:04:09|25311.92
09:04:10|25311.92
09:04:11|25311.92
09:04:12|25311.92
09:04:13|25311.92
09:04:14|25311.92
09:04:15|25311.22
09:04:15|25311.22
09:04:17|25311.22
09:04:18|25312.02
09:04:18|25311.58
09:04:19|25315.35
09:04:21|25315.35
09:04:22|25315.35
09:04:24|25315.35
09:04:24|25315.35
09:04:25|25315.35
09:04:26|25315.79
09:04:27|25315.79
09:04:28|25318.67
09:04:29|25318.67
09:04:30|25318.67
09:04:31|25317.92
09:04:32|25317.92
09:04:33|25317.92
09:04:34|25317.92
09:04:35|25318.73
09:04:37|25317.38
09:04:38|25318.34
09:04:39|25318.34
09:04:40|25320.36
09:04:41|25317.87
09:04:42|25320.61
09:04:43|25320.14
09:04:45|25319.77
09:04:46|25319.75
09:04:47|25318.81
09:04:49|25320.24
09:04:50|25319.78
09:04:51|25319.78
09:04:52|25319.78
09:04:53|25319.78
09:04:54|25324.33
09:04:56|25321.74
09:04:56|25321.74
09:04:58|25321.6
09:04:58|25321.6
09:05:00|25321.6
09:05:02|25320.65
09:05:02|25320.65
09:05:03|25321.48
09:05:04|25321.48
09:05:06|25320.76
09:05:06|25325.31
09:05:09|25325.09
09:05:09|25311.3
09:05:10|25324.93
09:05:11|25325.01
09:05:12|25325.01
09:05:13|25325.01
09:05:15|25325.01
09:05:15|25325.01
09:05:17|25328.71
09:05:18|25328.71
09:05:19|25325.36
09:05:20|25328.71
09:05:21|25325.36
09:05:22|25325.36
09:05:23|25325.36
09:05:24|25325.36
09:05:25|25325.36
09:05:26|25325.36
09:05:27|25325.36
09:05:27|25325.36
09:05:29|25325.36
09:05:30|25325.36
09:05:31|25325.36
09:05:32|25325.36
09:05:33|25325.36
09:05:34|25325.36
09:05:35|25323.41
09:05:36|25323.41
09:05:37|25323.41
09:05:38|25323.41
09:05:39|25323.41
09:05:40|25323.41
09:05:41|25323.41
09:05:42|25321.51
09:05:43|25321.51
09:05:44|25321.51
09:05:45|25321.27
09:05:47|25321.27
09:05:47|25321.27
09:05:48|25321.27
09:05:50|25321.27
09:05:51|25321.27
09:05:52|25321.27
09:05:53|25330.98
09:05:54|25330.98
09:05:55|25330.98
09:05:56|25328.57
09:05:58|25328.57
09:05:58|25328.57
09:06:00|25328.57
09:06:00|25323.07
09:06:01|25323.07
09:06:02|25323.07
09:06:04|25323.07
09:06:05|25323.07
09:06:06|25323.07
09:06:06|25323.07
09:06:08|25323.07
09:06:08|25323.07
09:06:10|25322.64
09:06:10|25322.64
09:06:11|25302.22
09:06:12|25318.73
09:06:13|25315.05
09:06:14|25320.96
09:06:16|25320.96
09:06:16|25320.96
09:06:18|25323.56
09:06:19|25324.27
09:06:19|25324.27
09:06:20|25324.27
09:06:21|25324.03
09:06:23|25324.03
09:06:24|25324.03
09:06:25|25324.03
09:06:26|25324.03
09:06:27|25325.67
09:06:28|25325.67
09:06:28|25325.65
09:06:30|25326.18
09:06:31|25326.18
09:06:31|25331.
09:06:33|25331.
09:06:35|25325.58
09:06:35|25325.58
09:06:36|25325.58
09:06:37|25330.93
09:06:38|25330.93
09:06:39|25330.93
09:06:40|25330.93
09:06:41|25325.58
09:06:42|25325.3
09:06:43|25324.5
09:06:45|25324.91
09:06:46|25324.59
09:06:48|25324.59
09:06:49|25324.59
09:06:49|25324.59
09:06:50|25316.62
09:06:51|25325.66
09:06:53|25326.58
09:06:54|25326.58
09:06:55|25326.58
09:06:56|25326.58
09:06:58|25326.58
09:06:58|25326.56
09:07:00|25326.57
09:07:00|25328.21
09:07:02|25328.21
09:07:03|25328.21
09:07:04|25328.21
09:07:06|25328.21
09:07:06|25318.19
09:07:07|25328.76
09:07:09|25326.43
09:07:10|25326.43
09:07:11|25326.43
09:07:12|25325.53
09:07:13|25325.53
09:07:14|25325.53
09:07:16|25325.53
09:07:17|25325.53
09:07:18|25325.53
09:07:19|25325.53
09:07:20|25325.53
09:07:21|25325.53
09:07:21|25325.53
09:07:23|25325.53
09:07:24|25325.53
09:07:24|25325.53
09:07:26|25323.41
09:07:26|25323.41
09:07:28|25323.41
09:07:29|25323.41
09:07:29|25324.26
09:07:30|25324.26
09:07:31|25324.26
09:07:33|25324.26
09:07:34|25324.26
09:07:35|25324.26
09:07:36|25324.26
09:07:37|25325.53
09:07:37|25325.53
09:07:39|25325.53
09:07:40|25325.53
09:07:41|25325.53
09:07:42|25325.53
09:07:43|25325.53
09:07:44|25325.53
09:07:45|25325.44
09:07:46|25325.79
09:07:48|25325.79
09:07:49|25325.79
09:07:49|25325.78
09:07:50|25325.78
09:07:52|25325.78
09:07:53|25325.78
09:07:54|25325.78
09:07:55|25328.34
09:07:56|25328.34
09:07:57|25330.99
09:07:58|25327.31
09:07:59|25327.34
09:08:00|25327.34
09:08:01|25327.34
09:08:02|25327.34
09:08:03|25327.34
09:08:04|25327.34
09:08:04|25327.34
09:08:06|25327.34
09:08:07|25327.34
09:08:09|25327.22
09:08:09|25327.22
09:08:11|25330.99
09:08:12|25330.99
09:08:12|25330.99
09:08:13|25330.99
09:08:14|25331.
09:08:15|25331.
09:08:16|25331.
09:08:17|25331.
09:08:19|25331.
09:08:19|25331.
09:08:21|25331.
09:08:21|25331.
09:08:23|25331.
09:08:24|25331.
09:08:25|25331.
09:08:25|25331.
09:08:27|25331.
09:08:27|25331.
09:08:29|25331.
09:08:30|25331.
09:08:30|25331.
09:08:32|25331.
09:08:33|25326.85
09:08:33|25326.85
09:08:34|25326.85
09:08:35|25326.85
09:08:36|25326.85
09:08:37|25326.85
09:08:39|25326.85
09:08:39|25326.85
09:08:41|25324.4
09:08:41|25323.86
09:08:42|25323.86
09:08:44|25323.86
09:08:44|25318.96
09:08:46|25327.31
09:08:47|25327.31
09:08:48|25327.31
09:08:50|25327.31
09:08:50|25326.36
09:08:51|25326.36
09:08:53|25326.36
09:08:54|25326.36
09:08:55|25326.36
09:08:56|25326.36
09:08:58|25320.3
09:08:58|25320.3
09:09:00|25320.3
09:09:01|25330.98
09:09:02|25331.
09:09:03|25331.
09:09:04|25331.
09:09:05|25331.
09:09:06|25331.
09:09:07|25336.19
09:09:08|25336.2
09:09:09|25324.96
09:09:10|25324.96
09:09:11|25324.96
09:09:12|25324.96
09:09:13|25324.96
09:09:14|25324.96
09:09:15|25324.96
09:09:16|25325.32
09:09:17|25331.99
09:09:18|25324.94
09:09:19|25324.81
09:09:20|25324.81
09:09:22|25324.85
09:09:22|25324.85
09:09:23|25324.85
09:09:24|25324.85
09:09:25|25324.85
09:09:26|25324.85
09:09:29|25323.06
09:09:29|25326.08
09:09:31|25326.08
09:09:31|25326.08
09:09:32|25326.08
09:09:33|25326.08
09:09:34|25326.08
09:09:35|25326.08
09:09:36|25326.08
09:09:37|25326.08
09:09:39|25326.08
09:09:39|25326.08
09:09:41|25326.08
09:09:41|25327.01
09:09:43|25327.24
09:09:43|25327.24
09:09:44|25326.71
09:09:45|25326.71
09:09:46|25326.71
09:09:47|25327.9
09:09:48|25327.9
09:09:50|25327.9
09:09:51|25327.9
09:09:52|25327.9
09:09:53|25327.9
09:09:54|25327.9
09:09:55|25327.4
09:09:56|25327.4
09:09:57|25325.3
09:09:58|25325.3
09:09:59|25325.3
09:10:00|25325.3
09:10:01|25325.3
09:10:02|25325.3
09:10:04|25325.3
09:10:05|25323.61
09:10:06|25323.61
09:10:07|25323.61
09:10:08|25308.74
09:10:10|25308.53
09:10:11|25308.53
09:10:12|25308.53
09:10:13|25308.53
09:10:14|25308.53
09:10:14|25308.53
09:10:15|25308.53
09:10:17|25308.53
09:10:18|25308.53
09:10:19|25308.53
09:10:20|25308.53
09:10:22|25308.53
09:10:22|25308.53
09:10:23|25308.53
09:10:24|25308.53
09:10:25|25308.53
09:10:26|25308.53
09:10:27|25308.53
09:10:29|25308.53
09:10:30|25305.99
09:10:30|25305.5
09:10:31|25305.5
09:10:33|25305.49
09:10:35|25305.49
09:10:36|25305.49
09:10:37|25305.49
09:10:38|25305.49
09:10:39|25305.49
09:10:40|25305.49
09:10:41|25305.49
09:10:42|25305.49
09:10:43|25305.49
09:10:44|25306.74
09:10:45|25306.74
09:10:46|25306.74
09:10:47|25306.74
09:10:48|25306.74
09:10:49|25306.74
09:10:51|25306.74
09:10:53|25306.74
09:10:54|25306.74
09:10:55|25306.74
09:10:55|25306.74
09:10:57|25306.74
09:10:58|25306.74
09:10:59|25306.74
09:11:00|25308.52
09:11:01|25308.52
09:11:02|25308.52
09:11:02|25308.52
09:11:05|25308.52
09:11:05|25308.52
09:11:06|25308.52
09:11:08|25315.5
09:11:09|25315.5
09:11:10|25311.59
09:11:12|25311.59
09:11:12|25311.59
09:11:14|25318.29
09:11:15|25318.29
09:11:16|25318.29
09:11:17|25318.29
09:11:18|25318.29
09:11:19|25318.29
09:11:20|25318.29
09:11:21|25324.63
09:11:22|25324.63
09:11:23|25324.63
09:11:24|25320.86
09:11:25|25320.86
09:11:26|25324.78
09:11:27|25324.78
09:11:28|25324.78
09:11:29|25324.78
09:11:30|25317.09
09:11:32|25317.09
09:11:32|25317.09
09:11:34|25317.09
09:11:35|25317.09
09:11:36|25317.09
09:11:37|25317.09
09:11:38|25317.09
09:11:39|25317.09
09:11:39|25317.09
09:11:41|25317.09
09:11:42|25317.09
09:11:43|25317.09
09:11:43|25317.09
09:11:44|25317.09
09:11:45|25317.09
09:11:47|25317.09
09:11:48|25317.09
09:11:48|25317.09
09:11:49|25317.09
09:11:50|25317.09
09:11:52|25317.09
09:11:53|25317.09
09:11:54|25317.09
09:11:55|25317.09
09:11:56|25317.09
09:11:57|25317.09
09:11:58|25317.33
09:11:59|25317.33
09:12:00|25317.33
09:12:01|25322.51
09:12:02|25322.51
09:12:04|25322.51
09:12:05|25322.51
09:12:06|25322.51
09:12:07|25322.51
09:12:08|25322.51
09:12:10|25317.29
09:12:11|25325.4
09:12:12|25325.4
09:12:14|25325.4
09:12:15|25333.09
09:12:16|25333.09
09:12:17|25333.09
09:12:18|25333.09
09:12:19|25333.09
09:12:20|25333.09
09:12:21|25329.3
09:12:22|25329.3
09:12:24|25329.3
09:12:25|25329.3
09:12:25|25329.3
09:12:27|25329.3
09:12:28|25329.3
09:12:29|25329.3
09:12:30|25322.54
09:12:31|25322.54
09:12:32|25322.54
09:12:33|25322.54
09:12:34|25322.54
09:12:36|25336.21
09:12:36|25336.21
09:12:37|25336.21
09:12:39|25336.21
09:12:40|25336.21
09:12:40|25336.21
09:12:42|25336.21
09:12:43|25336.21
09:12:44|25336.21
09:12:45|25333.47
09:12:45|25333.47
09:12:47|25333.47
09:12:47|25333.47
09:12:48|25333.47
09:12:49|25333.47
09:12:50|25333.47
09:12:53|25333.47
09:12:54|25333.47
09:12:56|25324.79
09:12:56|25324.79
09:12:58|25324.79
09:12:58|25324.79
09:13:00|25324.79
09:13:01|25324.79
09:13:02|25324.79
09:13:02|25324.79
09:13:03|25324.79
09:13:05|25324.79
09:13:06|25324.79
09:13:07|25324.79
09:13:08|25324.79
09:13:08|25324.79
09:13:09|25321.8
09:13:11|25321.8
09:13:11|25321.8
09:13:13|25321.8
09:13:14|25321.8
09:13:15|25321.8
09:13:16|25321.8
09:13:17|25321.8
09:13:19|25321.8
09:13:20|25321.8
09:13:20|25321.8
09:13:22|25321.8
09:13:22|25321.8
09:13:23|25321.8
09:13:24|25321.8
09:13:26|25321.8
09:13:27|25321.8
09:13:28|25321.8
09:13:29|25321.8
09:13:30|25321.8
09:13:31|25321.8
09:13:32|25321.8
09:13:33|25321.8
09:13:34|25335.98
09:13:35|25335.98
09:13:36|25335.98
09:13:37|25335.98
09:13:39|25335.98
09:13:39|25335.98
09:13:40|25335.98
09:13:41|25335.98
09:13:42|25335.98
09:13:44|25335.98
09:13:45|25335.98
09:13:45|25335.98
09:13:46|25335.98
09:13:47|25335.98
09:13:49|25335.98
09:13:50|25335.98
09:13:51|25335.98
09:13:52|25335.98
09:13:53|25335.98
09:13:54|25335.98
09:13:54|25335.98
09:13:56|25335.98
09:13:57|25335.98
09:13:58|25335.98
09:13:58|25335.98
09:14:00|25335.98
09:14:01|25335.98
09:14:02|25335.98
09:14:04|25335.98
09:14:04|25335.98
09:14:06|25335.98
09:14:06|25335.98
09:14:08|25335.98
09:14:09|25335.98
09:14:11|25336.2
09:14:11|25336.2
09:14:13|25336.2
09:14:14|25336.2
09:14:15|25336.2
09:14:16|25336.2
09:14:17|25336.2
09:14:18|25336.2
09:14:19|25336.2
09:14:20|25336.2
09:14:21|25336.2
09:14:22|25336.2
09:14:23|25336.2
09:14:24|25336.2
09:14:25|25336.2
09:14:26|25336.2
09:14:27|25336.2
09:14:28|25336.2
09:14:29|25336.2
09:14:30|25323.8
09:14:31|25327.25
09:14:32|25327.25
09:14:33|25327.25
09:14:35|25335.71
09:14:35|25335.71
09:14:36|25335.71
09:14:37|25335.71
09:14:38|25335.71
09:14:39|25335.71
09:14:40|25335.71
09:14:41|25335.71
09:14:43|25335.71
09:14:43|25335.71
09:14:45|25335.71
09:14:45|25335.71
09:14:46|25335.71
09:14:47|25335.71
09:14:48|25335.71
09:14:49|25335.71
09:14:50|25335.71
09:14:51|25335.71
09:14:52|25335.71
09:14:53|25335.71
09:14:56|25335.71
09:14:56|25335.71
09:14:57|25335.71
09:14:58|25335.71
09:14:59|25335.71
09:15:00|25335.71
09:15:02|25335.71
09:15:03|25335.71
09:15:04|25335.71
09:15:05|25335.71
09:15:06|25335.71
09:15:08|25335.71
09:15:08|25335.71
09:15:09|25322.61
09:15:11|25322.61
09:15:12|25322.61
09:15:13|25322.61
09:15:14|25322.61
09:15:15|25322.61
09:15:15|25322.61
09:15:17|25322.61
09:15:18|25322.61
09:15:18|25322.61
09:15:20|25322.61
09:15:21|25322.61
09:15:22|25322.61
09:15:24|25322.61
09:15:24|25337.04
09:15:25|25337.04
09:15:26|25337.04
09:15:27|25337.89
09:15:28|25337.89
09:15:29|25337.89
09:15:30|25337.89
09:15:31|25337.89
09:15:32|25337.89
09:15:33|25337.89
09:15:34|25337.89
09:15:35|25337.89
09:15:36|25340.14
09:15:37|25340.14
09:15:38|25340.14
09:15:40|25343.82
09:15:41|25343.82
09:15:42|25343.82
09:15:43|25343.82
09:15:44|25343.82
09:15:45|25343.82
09:15:46|25343.82
09:15:47|25343.82
09:15:48|25343.82
09:15:49|25343.82
09:15:50|25343.82
09:15:51|25343.82
09:15:52|25343.82
09:15:53|25343.82
09:15:54|25342.08
09:15:55|25342.08
09:15:57|25342.08
09:15:58|25342.08
09:15:59|25342.08
09:16:01|25342.08
09:16:01|25342.08
09:16:03|25342.08
09:16:04|25342.08
09:16:05|25342.08
09:16:06|25342.08
09:16:07|25342.08
09:16:08|25342.08
09:16:09|25341.64
09:16:11|25341.64
09:16:11|25341.64
09:16:13|25341.64
09:16:14|25341.64
09:16:15|25341.64
09:16:16|25341.64
09:16:16|25341.64
09:16:18|25360.3
09:16:18|25360.3
09:16:20|25360.3
09:16:21|25360.3
09:16:22|25360.3
09:16:22|25360.3
09:16:24|25350.03
09:16:24|25350.03
09:16:26|25350.03
09:16:27|25350.03
09:16:27|25350.03
09:16:29|25350.03
09:16:30|25350.03
09:16:30|25350.03
09:16:32|25350.03
09:16:33|25350.03
09:16:33|25350.03
09:16:35|25350.03
09:16:35|25350.03
09:16:36|25350.03
09:16:37|25350.03
09:16:39|25350.03
09:16:40|25350.03
09:16:40|25350.03
09:16:42|25350.03
09:16:43|25350.03
09:16:44|25350.03
09:16:45|25350.03
09:16:45|25350.03
09:16:47|25350.03
09:16:47|25350.03
09:16:48|25350.03
09:16:50|25340.12
09:16:51|25340.12
09:16:52|25340.12
09:16:53|25340.12
09:16:54|25340.12
09:16:55|25340.12
09:16:56|25340.12
09:16:58|25340.12
09:16:58|25340.12
09:16:59|25345.05
09:17:01|25345.05
09:17:01|25345.05
09:17:02|25345.05
09:17:03|25345.05
09:17:04|25345.05
09:17:05|25345.05
09:17:07|25345.05
09:17:08|25345.05
09:17:09|25345.05
09:17:10|25339.17
09:17:11|25339.17
09:17:12|25339.29
09:17:13|25339.34
09:17:14|25339.34
09:17:15|25339.34
09:17:16|25339.34
09:17:17|25339.34
09:17:18|25339.34
09:17:19|25339.34
09:17:20|25339.34
09:17:21|25339.34
09:17:22|25339.34
09:17:24|25339.34
09:17:25|25345.86
09:17:26|25345.86
09:17:27|25345.86
09:17:28|25345.86
09:17:28|25345.86
09:17:30|25339.34
09:17:30|25339.34
09:17:32|25333.65
09:17:33|25333.77
09:17:34|25333.77
09:17:35|25333.77
09:17:36|25333.77
09:17:37|25333.77
09:17:38|25333.77
09:17:38|25333.77
09:17:40|25333.77
09:17:41|25333.77
09:17:41|25333.77
09:17:43|25333.77
09:17:44|25333.77
09:17:45|25333.77
09:17:46|25328.1
09:17:47|25328.1
09:17:47|25328.1
09:17:49|25328.23
09:17:49|25326.57
09:17:50|25328.6
09:17:52|25326.57
09:17:52|25326.57
09:17:54|25326.57
09:17:54|25326.57
09:17:55|25326.57
09:17:58|25326.57
09:17:59|25326.57
09:18:00|25326.57
09:18:01|25326.57
09:18:02|25326.57
09:18:04|25326.57
09:18:05|25326.57
09:18:06|25326.57
09:18:08|25326.57
09:18:09|25326.57
09:18:10|25328.25
09:18:10|25328.25
09:18:12|25328.25
09:18:12|25328.25
09:18:13|25327.01
09:18:14|25327.01
09:18:15|25327.01
09:18:17|25327.01
09:18:17|25327.01
09:18:19|25330.86
09:18:20|25330.86
09:18:21|25329.29
09:18:22|25329.29
09:18:23|25329.29
09:18:24|25327.09
09:18:25|25327.09
09:18:26|25327.09
09:18:27|25327.09
09:18:28|25327.12
09:18:29|25327.12
09:18:30|25327.12
09:18:31|25327.12
09:18:32|25327.12
09:18:33|25327.12
09:18:34|25327.12
09:18:35|25327.12
09:18:36|25327.7
09:18:37|25327.7
09:18:38|25327.7
09:18:39|25327.7
09:18:40|25334.47
09:18:42|25334.47
09:18:42|25334.47
09:18:44|25334.47
09:18:45|25334.47
09:18:46|25334.47
09:18:47|25334.47
09:18:48|25334.47
09:18:49|25334.47
09:18:50|25334.47
09:18:51|25334.47
09:18:52|25334.47
09:18:53|25334.47
09:18:54|25334.47
09:18:55|25334.47
09:18:56|25334.47
09:18:58|25334.47
09:19:00|25334.47
09:19:01|25334.47
09:19:01|25334.47
09:19:02|25334.47
09:19:03|25334.47
09:19:05|25334.47
09:19:07|25334.47
09:19:07|25334.47
09:19:08|25327.
09:19:09|25327.
09:19:11|25329.36
09:19:13|25329.36
09:19:13|25329.36
09:19:14|25329.36
09:19:15|25332.76
09:19:17|25332.76
09:19:17|25332.76
09:19:18|25332.76
09:19:19|25332.76
09:19:21|25332.76
09:19:21|25332.76
09:19:23|25332.76
09:19:24|25332.76
09:19:25|25332.76
09:19:26|25332.76
09:19:26|25332.76
09:19:28|25332.76
09:19:28|25326.99
09:19:30|25326.99
09:19:31|25326.99
09:19:32|25326.99
09:19:33|25326.99
09:19:34|25326.99
09:19:35|25326.99
09:19:36|25326.99
09:19:37|25326.99
09:19:38|25327.04
09:19:39|25330.26
09:19:40|25330.26
09:19:41|25330.26
09:19:42|25330.26
09:19:43|25334.21
09:19:44|25326.99
09:19:45|25326.99
09:19:46|25333.26
09:19:47|25333.26
09:19:48|25333.26
09:19:49|25333.26
09:19:50|25333.26
09:19:51|25333.26
09:19:52|25333.26
09:19:53|25333.26
09:19:54|25333.26
09:19:55|25333.26
09:19:56|25333.26
09:19:57|25342.25
09:19:58|25327.02
09:19:59|25327.02
09:20:00|25326.99
09:20:01|25326.99
09:20:02|25326.99
09:20:03|25336.6
09:20:04|25336.6
09:20:06|25326.99
09:20:06|25326.99
09:20:08|25326.99
09:20:09|25320.95
09:20:10|25320.95
09:20:11|25320.95
09:20:12|25320.95
09:20:13|25320.95
09:20:14|25320.95
09:20:15|25320.95
09:20:16|25320.95
09:20:17|25320.95
09:20:18|25320.95
09:20:20|25320.95
09:20:22|25320.95
09:20:22|25320.95
09:20:23|25320.95
09:20:24|25321.11
09:20:25|25321.11
09:20:26|25321.11
09:20:27|25321.11
09:20:28|25321.1
09:20:29|25320.7
09:20:30|25320.26
09:20:31|25320.24
09:20:32|25318.88
09:20:33|25318.81
09:20:34|25318.01
09:20:35|25317.
09:20:36|25317.
09:20:37|25317.
09:20:39|25317.
09:20:39|25317.
09:20:41|25317.
09:20:41|25325.21
09:20:42|25319.8
09:20:43|25319.8
09:20:44|25320.91
09:20:45|25320.9
09:20:47|25320.9
09:20:47|25320.9
09:20:48|25319.76
09:20:50|25305.61
09:20:50|25305.61
09:20:51|25305.61
09:20:52|25305.61
09:20:53|25305.61
09:20:55|25305.61
09:20:56|25305.61
09:20:56|25305.61
09:20:57|25305.61
09:20:59|25319.68
09:21:00|25319.68
09:21:01|25319.68
09:21:01|25319.68
09:21:03|25319.68
09:21:05|25319.68
09:21:05|25319.68
09:21:06|25319.68
09:21:07|25319.68
09:21:08|25319.68
09:21:10|25306.06
09:21:11|25306.06
09:21:12|25306.06
09:21:13|25308.4
09:21:14|25319.68
09:21:15|25319.68
09:21:16|25319.68
09:21:17|25319.68
09:21:18|25319.68
09:21:19|25319.68
09:21:20|25319.68
09:21:21|25319.68
09:21:22|25319.68
09:21:23|25319.68
09:21:24|25319.68
09:21:25|25319.68
09:21:26|25319.68
09:21:27|25316.58
09:21:28|25306.18
09:21:29|25306.17
09:21:30|25306.17
09:21:31|25306.17
09:21:32|25306.17
09:21:33|25306.17
09:21:34|25306.17
09:21:35|25306.17
09:21:36|25306.17
09:21:37|25310.69
09:21:38|25314.8
09:21:39|25314.8
09:21:40|25302.83
09:21:41|25325.38
09:21:42|25301.14
09:21:43|25301.62
09:21:44|25301.33
09:21:45|25301.33
09:21:46|25301.33
09:21:47|25301.33
09:21:48|25313.15
09:21:49|25313.15
09:21:50|25313.15
09:21:51|25307.41
09:21:52|25306.96
09:21:53|25304.93
09:21:55|25304.93
09:21:55|25321.1
09:21:56|25321.1
09:21:57|25304.9
09:21:58|25302.2
09:21:59|25300.68
09:22:01|25298.49
09:22:02|25301.6
09:22:04|25303.52
09:22:05|25303.52
09:22:05|25302.96
09:22:06|25302.96
09:22:07|25302.96
09:22:08|25302.96
09:22:10|25302.68
09:22:11|25310.84
09:22:12|25310.84
09:22:13|25295.55
09:22:14|25295.55
09:22:15|25295.55
09:22:16|25295.55
09:22:18|25295.55
09:22:18|25293.49
09:22:20|25303.17
09:22:21|25303.17
09:22:22|25303.17
09:22:23|25303.17
09:22:23|25303.17
09:22:25|25298.39
09:22:26|25298.39
09:22:27|25298.39
09:22:28|25298.39
09:22:30|25302.79
09:22:30|25302.79
09:22:32|25302.79
09:22:33|25302.79
09:22:34|25306.94
09:22:35|25306.94
09:22:36|25306.94
09:22:37|25306.94
09:22:38|25306.94
09:22:39|25309.26
09:22:41|25309.26
09:22:41|25309.95
09:22:42|25310.11
09:22:43|25310.11
09:22:45|25296.43
09:22:45|25309.77
09:22:47|25309.77
09:22:47|25309.77
09:22:49|25309.77
09:22:50|25309.77
09:22:51|25309.77
09:22:52|25309.77
09:22:52|25309.77
09:22:54|25309.77
09:22:54|25309.77
09:22:55|25309.77
09:22:57|25309.77
09:22:58|25309.77
09:22:59|25309.77
09:23:00|25309.77
09:23:01|25309.77
09:23:03|25309.77
09:23:05|25309.77
09:23:06|25309.77
09:23:08|25309.77
09:23:08|25309.77
09:23:09|25309.77
09:23:10|25309.77
09:23:12|25309.77
09:23:13|25309.77
09:23:14|25295.76
09:23:15|25295.73
09:23:16|25295.48
09:23:17|25295.48
09:23:18|25295.48
09:23:19|25294.61
09:23:20|25294.53
09:23:22|25290.15
09:23:23|25290.15
09:23:23|25290.15
09:23:25|25285.6
09:23:26|25285.6
09:23:27|25285.6
09:23:28|25284.87
09:23:29|25291.07
09:23:31|25291.07
09:23:31|25291.07
09:23:32|25290.54
09:23:33|25290.54
09:23:34|25290.54
09:23:35|25290.54
09:23:36|25290.54
09:23:38|25291.51
09:23:39|25290.54
09:23:39|25290.54
09:23:41|25283.41
09:23:42|25288.
09:23:42|25288.09
09:23:43|25296.08
09:23:44|25281.87
09:23:45|25281.87
09:23:47|25281.87
09:23:47|25281.87
09:23:49|25281.87
09:23:49|25295.06
09:23:51|25295.06
09:23:51|25295.06
09:23:52|25295.06
09:23:53|25326.62
09:23:55|25326.61
09:23:55|25330.2
09:23:56|25327.22
09:23:58|25327.32
09:23:59|25327.32
09:23:59|25327.32
09:24:00|25328.68
09:24:02|25328.68
09:24:03|25328.68
09:24:04|25328.68
09:24:05|25328.68
09:24:07|25328.68
09:24:08|25324.87
09:24:08|25324.87
09:24:10|25331.28
09:24:11|25338.9
09:24:12|25338.9
09:24:12|25336.32
09:24:14|25338.9
09:24:15|25338.88
09:24:17|25338.91
09:24:18|25340.42
09:24:18|25340.43
09:24:19|25340.44
09:24:20|25340.77
09:24:22|25339.89
09:24:23|25337.05
09:24:24|25336.82
09:24:25|25336.82
09:24:25|25336.82
09:24:26|25336.82
09:24:28|25336.82
09:24:28|25339.22
09:24:29|25339.08
09:24:31|25339.08
09:24:31|25339.08
09:24:32|25337.53
09:24:34|25337.53
09:24:35|25337.53
09:24:36|25337.53
09:24:36|25337.53
09:24:37|25337.53
09:24:39|25337.53
09:24:39|25343.64
09:24:41|25344.16
09:24:42|25347.25
09:24:43|25338.51
09:24:44|25338.51
09:24:44|25346.93
09:24:45|25346.93
09:24:47|25346.93
09:24:48|25346.93
09:24:49|25346.93
09:24:50|25346.93
09:24:50|25346.93
09:24:51|25346.93
09:24:53|25346.93
09:24:54|25346.93
09:24:55|25346.93
09:24:56|25346.93
09:24:57|25346.93
09:24:58|25346.93
09:24:59|25346.93
09:25:00|25342.15
09:25:02|25342.15
09:25:03|25342.15
09:25:04|25342.15
09:25:06|25342.15
09:25:08|25346.14
09:25:08|25346.14
09:25:09|25346.14
09:25:11|25346.14
09:25:13|25346.14
09:25:14|25346.14
09:25:15|25349.02
09:25:16|25349.02
09:25:17|25349.02
09:25:17|25349.04
09:25:19|25349.04
09:25:19|25349.04
09:25:21|25349.04
09:25:22|25349.04
09:25:23|25349.04
09:25:24|25349.04
09:25:26|25349.04
09:25:27|25349.04
09:25:28|25349.04
09:25:28|25349.04
09:25:31|25349.04
09:25:31|25349.04
09:25:32|25349.04
09:25:33|25349.04
09:25:35|25349.04
09:25:36|25349.04
09:25:37|25349.04
09:25:38|25349.04
09:25:39|25349.04
09:25:40|25349.04
09:25:41|25349.04
09:25:42|25349.04
09:25:43|25349.04
09:25:44|25349.04
09:25:45|25349.04
09:25:46|25349.04
09:25:47|25349.04
09:25:48|25349.04
09:25:49|25349.04
09:25:50|25349.04
09:25:51|25349.04
09:25:52|25349.04
09:25:53|25349.04
09:25:54|25349.04
09:25:55|25349.04
09:25:56|25349.04
09:25:57|25349.04
09:25:58|25349.04
09:25:59|25351.56
09:26:00|25351.56
09:26:01|25351.56
09:26:02|25351.56
09:26:04|25351.56
09:26:05|25351.56
09:26:06|25351.56
09:26:07|25351.56
09:26:08|25351.56
09:26:09|25351.56
09:26:10|25351.56
09:26:12|25351.56
09:26:12|25351.56
09:26:13|25351.57
09:26:14|25351.57
09:26:16|25351.57
09:26:17|25351.57
09:26:18|25351.57
09:26:19|25351.57
09:26:21|25351.57
09:26:21|25351.57
09:26:22|25351.57
09:26:25|25351.57
09:26:25|25351.57
09:26:26|25351.57
09:26:28|25351.57
09:26:29|25351.57
09:26:30|25351.57
09:26:31|25351.57
09:26:31|25351.57
09:26:34|25351.57
09:26:35|25351.57
09:26:35|25351.57
09:26:37|25351.57
09:26:38|25351.57
09:26:38|25351.57
09:26:40|25351.57
09:26:40|25351.57
09:26:42|25351.57
09:26:43|25351.57
09:26:44|25351.57
09:26:45|25351.57
09:26:46|25351.57
09:26:46|25351.57
09:26:48|25351.57
09:26:49|25351.57
09:26:50|25351.57
09:26:50|25351.57
09:26:52|25351.57
09:26:53|25351.57
09:26:54|25351.57
09:26:55|25351.57
09:26:56|25351.57
09:26:56|25351.57
09:26:58|25351.57
09:26:59|25351.57
09:27:00|25351.57
09:27:01|25351.57
09:27:02|25351.57
09:27:03|25351.57
09:27:04|25351.57
09:27:06|25351.57
09:27:08|25351.57
09:27:08|25351.57
09:27:09|25351.57
09:27:10|25351.57
09:27:12|25351.57
09:27:14|25351.57
09:27:14|25351.57
09:27:15|25351.57
09:27:17|25351.57
09:27:17|25337.84
09:27:18|25337.84
09:27:19|25337.84
09:27:20|25337.84
09:27:22|25337.84
09:27:23|25337.84
09:27:24|25337.84
09:27:24|25337.84
09:27:26|25337.84
09:27:26|25337.84
09:27:28|25337.84
09:27:29|25337.84
09:27:30|25337.84
09:27:31|25337.84
09:27:31|25337.84
09:27:32|25337.84
09:27:33|25337.84
09:27:35|25337.84
09:27:35|25337.84
09:27:36|25337.84
09:27:38|25337.84
09:27:38|25337.84
09:27:39|25337.84
09:27:41|25337.84
09:27:42|25337.84
09:27:43|25350.57
09:27:44|25350.57
09:27:45|25350.57
09:27:46|25350.57
09:27:47|25350.57
09:27:48|25350.57
09:27:50|25350.57
09:27:50|25350.57
09:27:51|25350.57
09:27:52|25350.57
09:27:53|25350.57
09:27:54|25350.56
09:27:55|25350.43
09:27:56|25350.34
09:27:57|25350.27
09:27:58|25350.27
09:28:00|25349.59
09:28:00|25349.57
09:28:01|25349.57
09:28:02|25349.57
09:28:03|25349.57
09:28:06|25337.88
09:28:07|25348.88
09:28:08|25348.88
09:28:09|25348.88
09:28:11|25348.88
09:28:12|25348.88
09:28:14|25337.33
09:28:15|25337.33
09:28:16|25337.33
09:28:17|25337.33
09:28:18|25337.33
09:28:19|25337.33
09:28:20|25337.33
09:28:21|25337.33
09:28:22|25337.33
09:28:23|25337.33
09:28:24|25337.33
09:28:25|25347.09
09:28:27|25347.09
09:28:27|25341.97
09:28:28|25341.24
09:28:29|25341.24
09:28:30|25341.24
09:28:32|25347.75
09:28:32|25347.75
09:28:33|25349.41
09:28:34|25349.41
09:28:35|25349.41
09:28:36|25349.18
09:28:37|25349.18
09:28:38|25349.18
09:28:39|25349.02
09:28:40|25339.79
09:28:41|25339.79
09:28:42|25339.79
09:28:43|25339.79
09:28:44|25339.79
09:28:45|25339.79
09:28:46|25348.86
09:28:47|25348.86
09:28:48|25348.86
09:28:49|25348.86
09:28:50|25348.86
09:28:51|25348.86
09:28:52|25348.86
09:28:54|25348.86
09:28:54|25348.86
09:28:55|25348.86
09:28:56|25348.86
09:28:57|25348.86
09:28:58|25348.86
09:28:59|25348.86
09:29:00|25348.86
09:29:01|25348.86
09:29:02|25348.86
09:29:03|25348.86
09:29:04|25348.86
09:29:05|25347.88
09:29:06|25349.56
09:29:07|25349.56
09:29:08|25350.71
09:29:09|25350.71
09:29:10|25350.71
09:29:11|25350.71
09:29:12|25350.71
09:29:13|25350.76
09:29:14|25350.68
09:29:15|25350.78
09:29:16|25350.78
09:29:17|25355.38
09:29:18|25355.49
09:29:19|25355.49
09:29:21|25355.49
09:29:22|25355.49
09:29:23|25355.49
09:29:24|25355.49
09:29:25|25355.49
09:29:26|25355.49
09:29:27|25355.49
09:29:28|25355.49
09:29:29|25355.49
09:29:30|25355.49
09:29:32|25355.49
09:29:33|25355.49
09:29:34|25355.49
09:29:35|25355.49
09:29:36|25355.49
09:29:38|25355.49
09:29:39|25355.49
09:29:39|25355.49
09:29:40|25355.49
09:29:42|25355.49
09:29:43|25355.49
09:29:43|25355.49
09:29:44|25355.49
09:29:45|25355.49
09:29:46|25355.49
09:29:48|25355.49
09:29:49|25355.49
09:29:50|25355.49
09:29:52|25355.49
09:29:52|25355.49
09:29:54|25355.48
09:29:55|25355.4
09:29:55|25355.47
09:29:56|25355.47
09:29:58|25355.47
09:29:58|25355.52
09:30:01|25354.23
09:30:01|25354.23
09:30:02|25355.53
09:30:03|25355.53
09:30:05|25355.53
09:30:06|25355.53
09:30:07|25347.58
09:30:08|25347.59
09:30:10|25347.58
09:30:11|25347.58
09:30:13|25347.58
09:30:13|25347.58
09:30:15|25347.58
09:30:15|25347.58
09:30:17|25347.58
09:30:17|25355.22
09:30:19|25355.22
09:30:20|25355.09
09:30:22|25355.09
09:30:23|25355.75
09:30:24|25355.75
09:30:25|25355.75
09:30:26|25355.75
09:30:28|25355.75
09:30:28|25355.75
09:30:30|25355.75
09:30:30|25355.75
09:30:32|25355.75
09:30:33|25355.75
09:30:34|25355.75
09:30:35|25355.75
09:30:36|25355.75
09:30:37|25356.58
09:30:38|25356.58
09:30:39|25356.56
09:30:40|25356.56
09:30:41|25356.57
09:30:42|25356.72
09:30:43|25356.72
09:30:44|25356.71
09:30:45|25356.73
09:30:46|25356.73
09:30:47|25356.73
09:30:48|25356.73
09:30:49|25356.73
09:30:50|25356.73
09:30:51|25356.73
09:30:52|25356.73
09:30:53|25356.73
09:30:54|25356.73
09:30:55|25345.09
09:30:56|25345.09
09:30:57|25345.09
09:30:58|25345.09
09:30:59|25345.09
09:31:00|25345.09
09:31:01|25345.09
09:31:02|25345.09
09:31:03|25345.09
09:31:04|25345.09
09:31:05|25345.09
09:31:07|25347.91
09:31:07|25347.91
09:31:08|25356.73
09:31:10|25359.44
09:31:12|25351.72
09:31:12|25351.72
09:31:14|25351.72
09:31:16|25359.49
09:31:16|25359.5
09:31:17|25359.5
09:31:19|25353.69
09:31:20|25353.87
09:31:21|25361.38
09:31:22|25352.6
09:31:23|25352.6
09:31:24|25352.6
09:31:25|25352.6
09:31:26|25352.6
09:31:27|25352.6
09:31:28|25360.55
09:31:29|25349.14
09:31:30|25349.14
09:31:31|25349.14
09:31:32|25349.14
09:31:34|25350.05
09:31:34|25350.93
09:31:36|25350.93
09:31:37|25350.93
09:31:38|25350.93
09:31:39|25350.93
09:31:40|25350.93
09:31:41|25350.93
09:31:42|25350.26
09:31:43|25349.88
09:31:44|25353.3
09:31:45|25352.89
09:31:46|25352.89
09:31:47|25351.47
09:31:48|25351.5
09:31:49|25351.5
09:31:50|25351.5
09:31:51|25351.5
09:31:52|25351.5
09:31:53|25351.5
09:31:54|25351.5
09:31:55|25351.5
09:31:56|25351.5
09:31:57|25353.7
09:31:58|25353.7
09:31:59|25353.7
09:32:00|25353.7
09:32:01|25353.7
09:32:02|25353.7
09:32:03|25353.7
09:32:04|25353.7
09:32:05|25353.7
09:32:05|25353.7
09:32:07|25353.7
09:32:08|25353.7
09:32:09|25353.7
09:32:10|25353.7
09:32:12|25353.7
09:32:13|25353.7
09:32:13|25353.7
09:32:15|25353.7
09:32:16|25353.7
09:32:17|25353.7
09:32:19|25353.08
09:32:19|25353.08
09:32:21|25353.08
09:32:21|25357.72
09:32:23|25353.05
09:32:24|25353.05
09:32:25|25353.05
09:32:26|25352.91
09:32:27|25352.91
09:32:28|25352.91
09:32:29|25352.91
09:32:30|25352.91
09:32:31|25352.91
09:32:32|25352.91
09:32:33|25352.91
09:32:34|25352.91
09:32:35|25352.91
09:32:36|25352.91
09:32:37|25352.91
09:32:38|25352.91
09:32:39|25352.91
09:32:40|25352.91
09:32:41|25353.08
09:32:42|25353.07
09:32:43|25353.07
09:32:44|25353.07
09:32:45|25337.87
09:32:46|25337.87
09:32:47|25341.65
09:32:47|25341.65
09:32:49|25341.65
09:32:50|25341.65
09:32:51|25340.62
09:32:52|25340.62
09:32:52|25340.27
09:32:54|25340.27
09:32:56|25340.27
09:32:56|25340.27
09:32:57|25340.27
09:32:58|25341.63
09:32:59|25341.63
09:33:00|25348.88
09:33:01|25348.35
09:33:02|25348.31
09:33:04|25348.39
09:33:04|25348.39
09:33:05|25348.39
09:33:06|25350.18
09:33:07|25350.18
09:33:08|25350.18
09:33:09|25350.18
09:33:11|25350.18
09:33:12|25356.04
09:33:14|25356.04
09:33:14|25356.04
09:33:16|25356.04
09:33:17|25351.71
09:33:18|25349.93
09:33:19|25349.93
09:33:20|25349.93
09:33:21|25355.69
09:33:22|25355.69
09:33:23|25355.69
09:33:25|25355.69
09:33:27|25355.69
09:33:27|25355.69
09:33:29|25355.69
09:33:29|25355.69
09:33:30|25355.69
09:33:32|25355.73
09:33:32|25355.73
09:33:33|25355.73
09:33:34|25355.73
09:33:35|25355.73
09:33:36|25355.73
09:33:37|25355.73
09:33:38|25355.73
09:33:39|25351.44
09:33:40|25351.44
09:33:41|25346.31
09:33:43|25346.31
09:33:43|25346.31
09:33:44|25342.62
09:33:45|25342.62
09:33:46|25341.1
09:33:47|25338.48
09:33:49|25338.48
09:33:50|25338.48
09:33:51|25338.48
09:33:52|25332.59
09:33:52|25333.49
09:33:53|25333.03
09:33:55|25333.45
09:33:56|25335.09
09:33:56|25335.09
09:33:58|25335.09
09:33:59|25335.09
09:34:00|25336.35
09:34:01|25343.53
09:34:02|25342.81
09:34:03|25347.77
09:34:04|25347.77
09:34:05|25347.77
09:34:07|25347.77
09:34:08|25347.77
09:34:09|25347.77
09:34:09|25347.77
09:34:11|25347.77
09:34:12|25347.77
09:34:14|25347.77
09:34:15|25330.21
09:34:16|25330.21
09:34:18|25330.21
09:34:19|25330.21
09:34:19|25330.21
09:34:22|25343.72
09:34:23|25343.72
09:34:24|25343.72
09:34:25|25343.72
09:34:25|25343.72
09:34:27|25343.72
09:34:28|25343.72
09:34:29|25343.72
09:34:30|25343.72
09:34:32|25343.72
09:34:33|25343.72
09:34:33|25343.72
09:34:34|25343.72
09:34:35|25343.72
09:34:36|25343.72
09:34:38|25343.72
09:34:38|25343.72
09:34:40|25343.72
09:34:41|25343.72
09:34:41|25326.25
09:34:43|25326.25
09:34:44|25326.25
09:34:45|25326.25
09:34:46|25326.25
09:34:47|25326.25
09:34:48|25326.25
09:34:49|25326.25
09:34:50|25326.25
09:34:51|25326.25
09:34:52|25326.25
09:34:53|25326.94
09:34:54|25326.94
09:34:56|25326.94
09:34:56|25326.94
09:34:58|25326.94
09:34:59|25326.94
09:35:01|25326.94
09:35:01|25326.94
09:35:02|25326.94
09:35:03|25326.94
09:35:04|25326.94
09:35:05|25326.94
09:35:06|25326.94
09:35:07|25337.21
09:35:08|25337.12
09:35:09|25335.88
09:35:10|25336.95
09:35:11|25336.95
09:35:12|25336.95
09:35:14|25336.95
09:35:16|25336.95
09:35:18|25336.95
09:35:18|25341.98
09:35:19|25341.98
09:35:21|25343.01
09:35:22|25343.01
09:35:23|25343.13
09:35:24|25343.13
09:35:25|25341.24
09:35:26|25341.24
09:35:27|25341.24
09:35:28|25341.24
09:35:29|25341.24
09:35:31|25341.24
09:35:33|25341.24
09:35:34|25341.24
09:35:35|25341.24
09:35:36|25341.24
09:35:37|25341.24
09:35:38|25341.24
09:35:39|25341.24
09:35:40|25341.24
09:35:41|25340.67
09:35:42|25340.67
09:35:43|25340.67
09:35:44|25340.67
09:35:45|25340.67
09:35:46|25340.67
09:35:47|25340.67
09:35:49|25340.67
09:35:49|25340.67
09:35:50|25340.67
09:35:51|25340.67
09:35:52|25340.67
09:35:54|25340.67
09:35:55|25340.67
09:35:55|25340.67
09:35:56|25340.67
09:35:58|25340.67
09:35:59|25340.67
09:35:59|25340.67
09:36:00|25340.67
09:36:02|25348.54
09:36:03|25348.54
09:36:04|25348.54
09:36:05|25337.51
09:36:05|25337.18
09:36:07|25337.18
09:36:07|25337.38
09:36:09|25337.38
09:36:09|25337.38
09:36:11|25337.38
09:36:11|25337.38
09:36:12|25337.38
09:36:13|25337.38
09:36:15|25337.38
09:36:16|25337.38
09:36:18|25337.38
09:36:19|25340.47
09:36:20|25341.39
09:36:21|25332.32
09:36:22|25346.48
09:36:23|25346.48
09:36:24|25346.48
09:36:25|25346.48
09:36:26|25346.48
09:36:27|25346.48
09:36:28|25346.48
09:36:29|25335.99
09:36:30|25335.99
09:36:31|25335.99
09:36:32|25335.47
09:36:34|25335.78
09:36:34|25335.78
09:36:36|25335.78
09:36:37|25335.78
09:36:37|25335.78
09:36:39|25334.75
09:36:39|25334.75
09:36:40|25343.81
09:36:42|25334.3
09:36:42|25334.3
09:36:43|25334.3
09:36:45|25334.3
09:36:46|25334.3
09:36:47|25334.3
09:36:48|25334.3
09:36:49|25334.3
09:36:50|25334.3
09:36:51|25334.3
09:36:52|25334.3
09:36:53|25334.3
09:36:54|25334.3
09:36:55|25334.3
09:36:56|25337.03
09:36:57|25334.4
09:36:58|25334.4
09:36:59|25334.4
09:37:00|25334.4
09:37:01|25334.4
09:37:02|25334.4
09:37:03|25334.4
09:37:04|25334.4
09:37:05|25334.4
09:37:06|25334.4
09:37:07|25334.4
09:37:08|25334.4
09:37:09|25334.4
09:37:10|25334.4
09:37:11|25334.4
09:37:12|25334.4
09:37:13|25334.4
09:37:14|25334.4
09:37:16|25334.4
09:37:17|25344.79
09:37:18|25344.79
09:37:20|25344.79
09:37:20|25340.78
09:37:21|25352.2
09:37:22|25352.2
09:37:23|25352.2
09:37:24|25352.2
09:37:25|25352.2
09:37:26|25352.2
09:37:27|25352.2
09:37:29|25340.01
09:37:30|25340.01
09:37:31|25340.01
09:37:32|25340.01
09:37:33|25340.01
09:37:34|25348.52
09:37:35|25348.52
09:37:36|25348.52
09:37:37|25348.52
09:37:38|25348.52
09:37:39|25348.52
09:37:40|25334.39
09:37:41|25334.39
09:37:42|25332.25
09:37:43|25332.25
09:37:44|25332.25
09:37:45|25332.25
09:37:46|25332.25
09:37:47|25332.25
09:37:48|25332.25
09:37:49|25332.25
09:37:50|25332.25
09:37:51|25332.25
09:37:52|25332.25
09:37:53|25332.25
09:37:54|25332.25
09:37:55|25332.25
09:37:56|25339.88
09:37:57|25339.88
09:37:58|25339.88
09:37:59|25339.88
09:38:00|25339.88
09:38:01|25339.88
09:38:02|25330.89
09:38:03|25330.83
09:38:04|25330.83
09:38:05|25330.83
09:38:06|25330.83
09:38:08|25330.83
09:38:08|25330.83
09:38:09|25330.81
09:38:11|25330.82
09:38:11|25330.82
09:38:13|25330.82
09:38:14|25330.78
09:38:15|25330.78
09:38:16|25330.78
09:38:18|25330.78
09:38:18|25330.78
09:38:20|25330.78
09:38:21|25330.78
09:38:22|25345.3
09:38:23|25345.3
09:38:23|25345.3
09:38:25|25330.79
09:38:26|25330.79
09:38:27|25330.79
09:38:29|25330.79
09:38:31|25330.79
09:38:31|25330.79
09:38:32|25330.79
09:38:33|25330.79
09:38:35|25330.79
09:38:35|25330.79
09:38:36|25330.79
09:38:37|25330.78
09:38:38|25330.78
09:38:39|25330.78
09:38:40|25330.78
09:38:42|25330.78
09:38:42|25330.78
09:38:43|25330.78
09:38:45|25330.78
09:38:46|25330.78
09:38:46|25330.78
09:38:47|25330.78
09:38:48|25330.78
09:38:50|25330.78
09:38:51|25330.78
09:38:52|25330.78
09:38:53|25330.78
09:38:54|25330.78
09:38:55|25330.78
09:38:55|25330.78
09:38:56|25330.78
09:38:57|25330.78
09:38:58|25330.78
09:39:00|25330.78
09:39:01|25330.78
09:39:02|25330.78
09:39:03|25330.78
09:39:04|25330.75
09:39:05|25330.75
09:39:06|25330.75
09:39:07|25330.17
09:39:08|25330.17
09:39:09|25330.17
09:39:10|25330.17
09:39:11|25330.17
09:39:12|25330.17
09:39:12|25330.17
09:39:14|25330.17
09:39:16|25330.17
09:39:16|25330.17
09:39:18|25330.17
09:39:20|25330.17
09:39:21|25330.17
09:39:22|25330.17
09:39:23|25330.17
09:39:24|25330.17
09:39:25|25330.17
09:39:26|25332.06
09:39:27|25332.06
09:39:28|25332.06
09:39:29|25332.06
09:39:30|25332.06
09:39:31|25332.06
09:39:32|25332.06
09:39:33|25332.06
09:39:34|25332.06
09:39:35|25332.06
09:39:36|25332.06
09:39:37|25332.06
09:39:38|25332.06
09:39:39|25332.06
09:39:40|25332.06
09:39:41|25329.09
09:39:42|25329.09
09:39:43|25344.91
09:39:45|25344.91
09:39:45|25344.91
09:39:46|25344.91
09:39:47|25344.91
09:39:49|25344.91
09:39:50|25344.91
09:39:51|25344.91
09:39:52|25344.91
09:39:53|25344.91
09:39:54|25332.11
09:39:55|25332.11
09:39:56|25332.08
09:39:57|25332.08
09:39:59|25332.08
09:39:59|25332.08
09:40:00|25332.49
09:40:02|25332.49
09:40:03|25332.49
09:40:04|25332.49
09:40:05|25332.49
09:40:06|25332.02
09:40:07|25332.01
09:40:08|25332.01
09:40:09|25332.01
09:40:11|25332.01
09:40:11|25332.01
09:40:12|25332.01
09:40:13|25332.01
09:40:14|25332.01
09:40:15|25332.01
09:40:16|25332.01
09:40:17|25332.01
09:40:18|25332.01
09:40:20|25332.01
09:40:22|25332.01
09:40:22|25310.95
09:40:24|25311.23
09:40:26|25311.23
09:40:26|25312.19
09:40:28|25312.19
09:40:29|25310.98
09:40:30|25311.27
09:40:31|25311.27
09:40:33|25301.85
09:40:34|25301.85
09:40:36|25301.85
09:40:36|25315.52
09:40:37|25315.52
09:40:38|25315.52
09:40:39|25301.81
09:40:40|25299.48
09:40:41|25294.94
09:40:43|25294.94
09:40:44|25294.94
09:40:44|25295.16
09:40:46|25295.16
09:40:46|25295.16
09:40:47|25295.16
09:40:48|25295.16
09:40:49|25295.16
09:40:50|25295.16
09:40:52|25300.01
09:40:52|25300.01
09:40:53|25300.01
09:40:54|25300.01
09:40:56|25300.01
09:40:57|25300.01
09:40:58|25300.01
09:40:59|25300.01
09:41:00|25300.01
09:41:02|25299.53
09:41:03|25297.29
09:41:03|25297.29
09:41:04|25297.29
09:41:06|25297.29
09:41:07|25295.16
09:41:07|25295.05
09:41:09|25295.02
09:41:11|25295.02
09:41:11|25295.02
09:41:12|25295.02
09:41:14|25295.02
09:41:14|25295.02
09:41:16|25295.02
09:41:16|25295.02
09:41:17|25295.02
09:41:18|25295.02
09:41:21|25295.02
09:41:21|25299.7
09:41:22|25299.7
09:41:23|25299.7
09:41:24|25299.7
09:41:25|25299.7
09:41:26|25299.7
09:41:27|25299.7
09:41:28|25298.79
09:41:29|25298.79
09:41:30|25298.79
09:41:31|25298.79
09:41:32|25298.79
09:41:33|25298.79
09:41:35|25297.77
09:41:35|25297.77
09:41:37|25294.93
09:41:38|25290.63
09:41:39|25285.84
09:41:40|25285.84
09:41:41|25285.92
09:41:43|25288.98
09:41:44|25288.98
09:41:45|25288.98
09:41:45|25287.75
09:41:46|25287.75
09:41:48|25287.75
09:41:49|25287.75
09:41:49|25287.75
09:41:50|25287.75
09:41:51|25287.75
09:41:53|25287.75
09:41:54|25287.75
09:41:55|25287.75
09:41:56|25287.75
09:41:57|25287.75
09:41:58|25287.75
09:41:59|25287.75
09:42:00|25287.75
09:42:01|25287.75
09:42:02|25287.75
09:42:04|25287.75
09:42:05|25287.75
09:42:06|25287.75
09:42:07|25287.75
09:42:08|25287.75
09:42:09|25287.75
09:42:10|25287.75
09:42:11|25287.75
09:42:12|25293.82
09:42:13|25293.82
09:42:13|25293.82
09:42:15|25293.82
09:42:16|25293.82
09:42:17|25282.19
09:42:18|25282.19
09:42:19|25282.19
09:42:20|25282.19
09:42:21|25282.19
09:42:23|25293.56
09:42:23|25293.56
09:42:25|25293.56
09:42:26|25293.56
09:42:26|25292.06
09:42:28|25292.06
09:42:29|25292.06
09:42:30|25292.06
09:42:31|25292.06
09:42:32|25292.06
09:42:32|25292.06
09:42:34|25292.06
09:42:35|25292.06
09:42:36|25292.06
09:42:38|25293.91
09:42:38|25293.91
09:42:40|25293.91
09:42:40|25293.91
09:42:42|25293.91
09:42:43|25294.08
09:42:44|25294.08
09:42:45|25294.08
09:42:46|25294.08
09:42:47|25294.08
09:42:47|25294.08
09:42:48|25294.08
09:42:50|25294.08
09:42:51|25294.08
09:42:52|25294.08
09:42:52|25294.08
09:42:54|25299.47
09:42:56|25299.47
09:42:56|25299.47
09:42:58|25282.54
09:43:00|25282.54
09:43:00|25292.98
09:43:01|25292.98
09:43:02|25292.88
09:43:04|25292.88
09:43:04|25292.88
09:43:05|25292.88
09:43:07|25292.88
09:43:07|25292.88
09:43:09|25292.88
09:43:09|25292.88
09:43:10|25293.06
09:43:12|25293.06
09:43:12|25296.85
09:43:14|25296.85
09:43:15|25296.85
09:43:15|25296.85
09:43:17|25286.25
09:43:18|25286.25
09:43:19|25286.25
09:43:20|25286.25
09:43:21|25287.75
09:43:22|25287.75
09:43:23|25287.75
09:43:24|25287.75
09:43:25|25295.98
09:43:26|25295.7
09:43:27|25295.47
09:43:28|25295.47
09:43:29|25295.47
09:43:31|25295.47
09:43:33|25288.33
09:43:33|25288.33
09:43:34|25288.33
09:43:35|25295.25
09:43:36|25295.25
09:43:37|25295.25
09:43:38|25294.95
09:43:39|25286.78
09:43:40|25287.02
09:43:41|25287.49
09:43:43|25296.24
09:43:44|25294.85
09:43:46|25288.04
09:43:47|25286.34
09:43:48|25286.34
09:43:49|25286.34
09:43:50|25286.34
09:43:51|25286.82
09:43:52|25286.84
09:43:53|25290.95
09:43:54|25290.95
09:43:55|25290.82
09:43:56|25290.82
09:43:57|25290.82
09:43:58|25290.82
09:44:00|25290.82
09:44:00|25290.82
09:44:01|25286.17
09:44:02|25291.97
09:44:04|25291.97
09:44:05|25291.97
09:44:06|25291.97
09:44:07|25292.6
09:44:08|25292.6
09:44:09|25292.6
09:44:09|25292.6
09:44:11|25289.41
09:44:12|25289.41
09:44:13|25289.41
09:44:14|25289.41
09:44:15|25289.41
09:44:16|25283.2
09:44:17|25287.89
09:44:18|25287.89
09:44:19|25287.89
09:44:20|25287.89
09:44:21|25287.89
09:44:22|25287.89
09:44:24|25287.89
09:44:25|25287.89
09:44:26|25287.89
09:44:27|25285.37
09:44:28|25293.14
09:44:30|25293.14
09:44:30|25293.14
09:44:32|25293.04
09:44:33|25293.04
09:44:34|25293.04
09:44:36|25293.04
09:44:39|25293.04
09:44:39|25293.04
09:44:40|25293.04
09:44:41|25282.83
09:44:42|25292.82
09:44:44|25292.82
09:44:44|25292.82
09:44:45|25292.82
09:44:46|25292.82
09:44:47|25292.82
09:44:48|25292.82
09:44:49|25292.82
09:44:50|25292.82
09:44:52|25292.82
09:44:53|25292.22
09:44:53|25299.02
09:44:55|25299.02
09:44:55|25299.02
09:44:56|25299.02
09:44:57|25299.02
09:44:59|25299.02
09:45:00|25299.02
09:45:01|25299.02
09:45:02|25299.02
09:45:04|25299.02
09:45:06|25299.02
09:45:06|25289.74
09:45:08|25289.74
09:45:09|25289.74
09:45:10|25289.74
09:45:11|25289.74
09:45:12|25289.74
09:45:13|25289.74
09:45:14|25287.62
09:45:15|25287.62
09:45:16|25287.62
09:45:18|25299.44
09:45:18|25299.51
09:45:19|25299.51
09:45:20|25299.51
09:45:21|25299.51
09:45:22|25299.51
09:45:23|25305.85
09:45:24|25305.85
09:45:26|25302.06
09:45:27|25302.06
09:45:29|25302.06
09:45:30|25302.05
09:45:31|25302.05
09:45:32|25302.05
09:45:33|25302.73
09:45:34|25302.73
09:45:35|25302.73
09:45:37|25302.73
09:45:37|25302.73
09:45:38|25302.73
09:45:39|25302.73
09:45:40|25302.73
09:45:41|25302.73
09:45:42|25302.78
09:45:44|25307.33
09:45:44|25307.33
09:45:45|25307.33
09:45:47|25307.33
09:45:48|25307.33
09:45:49|25307.33
09:45:50|25307.33
09:45:51|25307.33
09:45:51|25307.33
09:45:53|25307.33
09:45:54|25302.09
09:45:55|25302.09
09:45:56|25302.09
09:45:57|25302.09
09:45:58|25302.09
09:45:59|25302.09
09:45:59|25302.09
09:46:01|25302.09
09:46:02|25302.09
09:46:03|25302.09
09:46:04|25302.09
09:46:05|25302.09
09:46:06|25302.09
09:46:07|25302.09
09:46:08|25302.09
09:46:09|25302.09
09:46:10|25302.09
09:46:11|25302.09
09:46:13|25302.09
09:46:13|25309.86
09:46:14|25309.86
09:46:15|25309.86
09:46:16|25309.86
09:46:17|25309.86
09:46:18|25309.86
09:46:19|25309.86
09:46:20|25309.86
09:46:21|25309.86
09:46:22|25303.63
09:46:23|25303.63
09:46:25|25303.63
09:46:27|25303.63
09:46:29|25295.3
09:46:29|25295.3
09:46:30|25295.3
09:46:31|25301.42
09:46:32|25301.42
09:46:33|25301.42
09:46:34|25301.42
09:46:35|25301.42
09:46:36|25291.76
09:46:37|25291.42
09:46:39|25293.15
09:46:41|25293.15
09:46:42|25293.15
09:46:43|25301.41
09:46:43|25290.91
09:46:45|25290.9
09:46:46|25290.9
09:46:46|25290.9
09:46:47|25290.9
09:46:49|25301.44
09:46:50|25291.06
09:46:50|25291.06
09:46:52|25291.06
09:46:53|25291.06
09:46:53|25301.43
09:46:54|25290.48
09:46:56|25301.3
09:46:56|25301.3
09:46:58|25301.3
09:46:58|25301.3
09:47:00|25301.3
09:47:01|25301.3
09:47:02|25301.3
09:47:03|25301.3
09:47:04|25301.3
09:47:05|25301.3
09:47:06|25301.3
09:47:07|25301.3
09:47:08|25301.3
09:47:10|25301.3
09:47:11|25301.3
09:47:12|25301.3
09:47:13|25300.56
09:47:13|25290.5
09:47:15|25290.5
09:47:16|25290.5
09:47:16|25290.5
09:47:17|25290.5
09:47:19|25290.5
09:47:20|25290.5
09:47:21|25290.5
09:47:22|25290.5
09:47:23|25290.5
09:47:23|25290.5
09:47:25|25290.63
09:47:26|25290.63
09:47:27|25290.63
09:47:28|25290.63
09:47:30|25290.5
09:47:30|25290.5
09:47:32|25290.5
09:47:33|25290.48
09:47:35|25290.44
09:47:35|25290.44
09:47:37|25290.44
09:47:38|25290.44
09:47:40|25290.44
09:47:41|25290.44
09:47:41|25290.44
09:47:42|25300.7
09:47:44|25290.46
09:47:45|25290.46
09:47:46|25290.46
09:47:47|25290.05
09:47:48|25290.05
09:47:50|25290.05
09:47:51|25290.05
09:47:51|25290.05
09:47:52|25290.05
09:47:53|25305.72
09:47:54|25305.72
09:47:56|25305.72
09:47:57|25305.72
09:47:57|25305.72
09:47:58|25305.72
09:47:59|25305.72
09:48:01|25305.72
09:48:02|25305.72
09:48:02|25302.95
09:48:03|25302.95
09:48:05|25302.99
09:48:06|25302.99
09:48:07|25302.99
09:48:08|25302.99
09:48:09|25290.82
09:48:09|25290.82
09:48:11|25290.82
09:48:12|25299.48
09:48:14|25299.48
09:48:14|25299.48
09:48:15|25285.57
09:48:16|25285.57
09:48:17|25296.73
09:48:18|25296.73
09:48:19|25286.98
09:48:21|25299.27
09:48:21|25299.27
09:48:22|25303.47
09:48:23|25303.47
09:48:24|25303.47
09:48:25|25303.47
09:48:27|25285.75
09:48:28|25283.33
09:48:30|25285.76
09:48:31|25285.76
09:48:32|25285.04
09:48:33|25285.04
09:48:35|25284.91
09:48:36|25287.18
09:48:37|25287.18
09:48:38|25287.18
09:48:39|25298.17
09:48:40|25298.17
09:48:40|25298.17
09:48:41|25298.17
09:48:44|25301.12
09:48:44|25294.42
09:48:45|25294.42
09:48:46|25290.35
09:48:47|25290.35
09:48:48|25290.35
09:48:49|25290.35
09:48:51|25290.35
09:48:52|25290.35
09:48:53|25290.35
09:48:54|25288.16
09:48:55|25300.55
09:48:56|25300.55
09:48:56|25300.55
09:48:58|25300.55
09:48:59|25300.55
09:49:00|25300.55
09:49:01|25300.55
09:49:02|25303.24
09:49:03|25303.24
09:49:04|25303.24
09:49:06|25288.17
09:49:06|25288.1
09:49:07|25287.16
09:49:08|25287.02
09:49:09|25287.02
09:49:11|25287.02
09:49:11|25287.02
09:49:12|25287.02
09:49:13|25287.02
09:49:15|25286.25
09:49:17|25286.25
09:49:17|25286.25
09:49:19|25288.43
09:49:20|25288.43
09:49:21|25288.43
09:49:22|25287.06
09:49:23|25287.06
09:49:24|25287.06
09:49:25|25286.82
09:49:26|25281.86
09:49:28|25281.86
09:49:29|25289.3
09:49:30|25289.3
09:49:31|25282.06
09:49:32|25282.06
09:49:33|25282.06
09:49:34|25282.06
09:49:35|25282.06
09:49:37|25281.68
09:49:37|25279.39
09:49:38|25282.75
09:49:39|25298.81
09:49:40|25298.81
09:49:41|25296.39
09:49:42|25293.91
09:49:44|25282.05
09:49:44|25282.05
09:49:46|25279.31
09:49:47|25277.9
09:49:48|25274.17
09:49:49|25274.17
09:49:50|25274.17
09:49:51|25274.17
09:49:52|25274.
09:49:53|25274.
09:49:54|25274.
09:49:55|25274.
09:49:56|25274.
09:49:58|25271.15
09:49:58|25271.15
09:50:00|25271.15
09:50:01|25271.15
09:50:01|25271.15
09:50:02|25263.7
09:50:05|25262.74
09:50:05|25262.9
09:50:07|25262.9
09:50:08|25275.28
09:50:09|25275.28
09:50:10|25275.28
09:50:11|25275.28
09:50:13|25275.28
09:50:13|25275.28
09:50:15|25270.6
09:50:16|25271.42
09:50:17|25271.7
09:50:18|25271.5
09:50:18|25271.34
09:50:20|25271.18
09:50:21|25270.17
09:50:22|25270.17
09:50:23|25281.62
09:50:24|25281.62
09:50:25|25287.1
09:50:26|25287.1
09:50:27|25312.5
09:50:28|25297.89
09:50:29|25292.7
09:50:30|25287.68
09:50:31|25294.71
09:50:32|25298.13
09:50:33|25298.13
09:50:34|25293.49
09:50:36|25299.
09:50:36|25299.
09:50:38|25299.
09:50:38|25299.
09:50:40|25299.
09:50:40|25295.31
09:50:42|25295.73
09:50:42|25296.85
09:50:43|25296.49
09:50:44|25296.49
09:50:45|25296.49
09:50:47|25296.49
09:50:48|25296.49
09:50:48|25296.49
09:50:50|25296.49
09:50:50|25296.78
09:50:52|25296.78
09:50:53|25296.78
09:50:54|25296.78
09:50:54|25296.78
09:50:55|25296.78
09:50:57|25296.78
09:50:58|25303.89
09:50:59|25303.89
09:51:00|25297.59
09:51:01|25296.87
09:51:03|25296.87
09:51:03|25296.87
09:51:05|25296.87
09:51:06|25296.87
09:51:07|25295.
09:51:09|25282.05
09:51:10|25282.05
09:51:11|25282.01
09:51:11|25282.01
09:51:12|25282.01
09:51:13|25282.01
09:51:15|25282.01
09:51:15|25282.01
09:51:17|25282.01
09:51:17|25295.2
09:51:19|25295.2
09:51:19|25295.2
09:51:21|25295.2
09:51:22|25295.2
09:51:22|25295.2
09:51:23|25295.2
09:51:24|25295.2
09:51:26|25295.2
09:51:26|25295.2
09:51:28|25295.2
09:51:29|25295.2
09:51:29|25295.2
09:51:32|25281.71
09:51:32|25280.04
09:51:33|25280.04
09:51:34|25269.96
09:51:36|25270.96
09:51:37|25270.96
09:51:38|25270.96
09:51:39|25271.15
09:51:41|25272.31
09:51:41|25272.31
09:51:42|25277.13
09:51:44|25274.14
09:51:45|25274.14
09:51:46|25274.14
09:51:47|25274.14
09:51:47|25288.34
09:51:49|25288.49
09:51:49|25288.49
09:51:50|25288.49
09:51:52|25288.49
09:51:53|25288.49
09:51:54|25303.75
09:51:55|25303.75
09:51:55|25303.75
09:51:56|25303.19
09:51:58|25303.3
09:51:58|25299.81
09:52:00|25299.81
09:52:00|25299.81
09:52:01|25299.81
09:52:02|25308.04
09:52:05|25308.04
09:52:05|25308.04
09:52:07|25308.04
09:52:08|25308.04
09:52:09|25308.04
09:52:10|25308.04
09:52:11|25308.04
09:52:12|25309.68
09:52:13|25309.68
09:52:14|25309.68
09:52:15|25309.66
09:52:16|25309.66
09:52:17|25309.66
09:52:18|25309.66
09:52:19|25309.66
09:52:20|25312.16
09:52:21|25312.16
09:52:22|25312.16
09:52:23|25309.73
09:52:24|25312.18
09:52:25|25310.74
09:52:26|25307.38
09:52:27|25307.38
09:52:28|25307.38
09:52:29|25307.38
09:52:31|25307.38
09:52:32|25307.38
09:52:33|25307.38
09:52:34|25307.38
09:52:35|25307.38
09:52:36|25307.38
09:52:37|25307.38
09:52:38|25307.38
09:52:39|25307.38
09:52:40|25307.38
09:52:41|25307.38
09:52:42|25308.78
09:52:44|25308.78
09:52:45|25308.78
09:52:46|25308.78
09:52:47|25308.78
09:52:48|25308.69
09:52:49|25293.88
09:52:50|25290.74
09:52:51|25290.74
09:52:52|25290.74
09:52:54|25293.87
09:52:54|25293.18
09:52:57|25300.46
09:52:58|25300.25
09:53:00|25299.88
09:53:01|25299.88
09:53:02|25299.88
09:53:03|25299.88
09:53:03|25299.88
09:53:04|25299.88
09:53:05|25299.88
09:53:06|25299.88
09:53:07|25299.88
09:53:10|25290.52
09:53:10|25290.59
09:53:11|25290.1
09:53:12|25302.64
09:53:13|25290.13
09:53:14|25290.13
09:53:15|25290.12
09:53:17|25290.12
09:53:17|25290.12
09:53:18|25290.12
09:53:19|25290.12
09:53:20|25290.12
09:53:21|25290.12
09:53:22|25290.12
09:53:23|25290.12
09:53:24|25290.12
09:53:25|25290.12
09:53:26|25301.96
09:53:27|25301.96
09:53:28|25301.96
09:53:30|25301.96
09:53:30|25301.96
09:53:33|25301.81
09:53:33|25301.81
09:53:35|25301.81
09:53:36|25301.81
09:53:37|25301.81
09:53:38|25301.81
09:53:40|25289.69
09:53:40|25286.72
09:53:42|25297.36
09:53:43|25309.26
09:53:44|25309.26
09:53:45|25309.26
09:53:45|25309.26
09:53:47|25309.2
09:53:48|25300.54
09:53:49|25301.73
09:53:50|25297.67
09:53:51|25297.74
09:53:52|25297.74
09:53:53|25302.8
09:53:54|25302.8
09:53:55|25301.24
09:53:56|25308.89
09:53:57|25308.89
09:53:58|25308.89
09:53:59|25299.9
09:54:00|25299.9
09:54:01|25300.83
09:54:02|25300.83
09:54:03|25300.83
09:54:05|25302.25
09:54:07|25318.44
09:54:07|25318.44
09:54:08|25318.44
09:54:09|25318.44
09:54:11|25316.05
09:54:12|25316.02
09:54:13|25325.61
09:54:14|25325.61
09:54:15|25325.61
09:54:16|25325.61
09:54:17|25325.61
09:54:18|25325.61
09:54:19|25325.61
09:54:20|25314.89
09:54:21|25314.89
09:54:22|25314.89
09:54:23|25314.89
09:54:24|25314.89
09:54:25|25314.89
09:54:26|25314.89
09:54:27|25314.89
09:54:29|25314.89
09:54:30|25314.89
09:54:31|25314.89
09:54:32|25326.04
09:54:33|25326.04
09:54:34|25326.04
09:54:35|25326.04
09:54:37|25326.04
09:54:37|25326.04
09:54:38|25326.04
09:54:40|25326.04
09:54:40|25326.04
09:54:41|25326.04
09:54:42|25327.04
09:54:43|25327.04
09:54:44|25317.89
09:54:45|25317.85
09:54:46|25317.63
09:54:47|25325.87
09:54:48|25325.87
09:54:49|25306.75
09:54:50|25306.75
09:54:51|25306.75
09:54:52|25306.75
09:54:53|25306.75
09:54:55|25326.46
09:54:56|25326.46
09:54:57|25326.46
09:54:57|25326.46
09:54:58|25326.46
09:54:59|25326.46
09:55:00|25326.46
09:55:01|25326.46
09:55:03|25326.46
09:55:04|25326.46
09:55:05|25326.46
09:55:06|25326.46
09:55:07|25324.63
09:55:08|25324.63
09:55:09|25324.63
09:55:10|25324.63
09:55:11|25324.63
09:55:12|25323.36
09:55:14|25323.36
09:55:14|25323.36
09:55:15|25323.36
09:55:16|25326.42
09:55:17|25326.42
09:55:18|25326.42
09:55:19|25313.27
09:55:20|25313.27
09:55:21|25313.27
09:55:23|25313.27
09:55:24|25313.27
09:55:25|25313.27
09:55:26|25313.27
09:55:27|25313.27
09:55:29|25313.27
09:55:29|25324.14
09:55:31|25324.14
09:55:31|25312.78
09:55:33|25312.76
09:55:33|25312.76
09:55:35|25312.76
09:55:36|25312.76
09:55:37|25312.76
09:55:38|25312.76
09:55:39|25312.76
09:55:41|25312.76
09:55:42|25327.09
09:55:43|25327.09
09:55:44|25327.09
09:55:45|25327.09
09:55:47|25327.09
09:55:48|25327.09
09:55:49|25327.09
09:55:51|25327.09
09:55:51|25327.09
09:55:52|25324.1
09:55:54|25324.1
09:55:54|25324.1
09:55:56|25324.1
09:55:57|25324.1
09:55:58|25324.1
09:55:59|25311.05
09:56:00|25311.05
09:56:01|25311.05
09:56:02|25311.05
09:56:03|25311.05
09:56:04|25311.05
09:56:05|25311.05
09:56:06|25311.05
09:56:07|25311.05
09:56:08|25311.05
09:56:09|25311.05
09:56:10|25311.05
09:56:11|25317.66
09:56:12|25323.73
09:56:13|25323.73
09:56:14|25323.73
09:56:15|25323.73
09:56:16|25323.73
09:56:17|25323.73
09:56:18|25323.73
09:56:19|25309.08
09:56:20|25309.08
09:56:21|25309.08
09:56:22|25309.08
09:56:23|25309.08
09:56:24|25309.08
09:56:25|25309.08
09:56:26|25309.08
09:56:27|25309.08
09:56:28|25309.08
09:56:29|25309.08
09:56:30|25309.08
09:56:31|25309.08
09:56:32|25322.73
09:56:33|25322.73
09:56:34|25322.73
09:56:36|25322.73
09:56:38|25322.73
09:56:38|25322.73
09:56:40|25322.73
09:56:41|25322.73
09:56:43|25320.29
09:56:43|25320.29
09:56:45|25320.29
09:56:47|25320.29
09:56:48|25320.29
09:56:48|25320.29
09:56:49|25307.94
09:56:50|25307.94
09:56:51|25307.94
09:56:52|25307.94
09:56:53|25307.94
09:56:54|25307.94
09:56:55|25307.94
09:56:56|25307.94
09:56:58|25307.94
09:56:59|25307.94
09:56:59|25317.38
09:57:00|25317.86
09:57:02|25317.86
09:57:04|25317.86
09:57:05|25319.37
09:57:06|25319.37
09:57:07|25318.58
09:57:08|25318.58
09:57:10|25318.58
09:57:10|25318.58
09:57:11|25318.58
09:57:13|25324.11
09:57:14|25324.11
09:57:14|25315.9
09:57:16|25315.9
09:57:17|25315.9
09:57:17|25316.6
09:57:18|25316.6
09:57:19|25318.61
09:57:21|25318.61
09:57:21|25318.61
09:57:22|25318.61
09:57:23|25324.03
09:57:25|25324.03
09:57:25|25324.03
09:57:26|25319.22
09:57:27|25319.22
09:57:28|25319.22
09:57:30|25319.22
09:57:30|25319.22
09:57:32|25319.22
09:57:32|25319.22
09:57:34|25319.22
09:57:34|25319.22
09:57:36|25319.22
09:57:38|25319.22
09:57:40|25319.22
09:57:41|25319.22
09:57:41|25319.22
09:57:42|25319.22
09:57:44|25319.22
09:57:44|25319.22
09:57:46|25319.22
09:57:48|25319.22
09:57:48|25319.22
09:57:49|25319.22
09:57:51|25319.22
09:57:51|25319.22
09:57:53|25320.61
09:57:53|25320.61
09:57:54|25308.77
09:57:55|25308.77
09:57:57|25308.77
09:57:57|25308.77
09:57:58|25308.77
09:57:59|25308.77
09:58:01|25308.77
09:58:02|25308.77
09:58:02|25308.77
09:58:03|25308.77
09:58:04|25308.77
09:58:06|25308.77
09:58:07|25308.77
09:58:08|25308.77
09:58:08|25308.77
09:58:10|25308.77
09:58:11|25308.77
09:58:11|25308.77
09:58:12|25321.52
09:58:13|25321.52
09:58:14|25321.52
09:58:16|25321.52
09:58:17|25321.52
09:58:17|25321.52
09:58:18|25321.52
09:58:20|25313.12
09:58:20|25313.12
09:58:22|25313.12
09:58:23|25313.12
09:58:23|25313.12
09:58:25|25313.12
09:58:25|25313.12
09:58:27|25313.12
09:58:27|25313.12
09:58:28|25313.12
09:58:30|25313.12
09:58:30|25340.
09:58:31|25340.28
09:58:32|25340.28
09:58:33|25340.28
09:58:34|25340.28
09:58:36|25357.79
09:58:36|25357.79
09:58:38|25380.68
09:58:39|25416.26
09:58:41|25396.68
09:58:42|25416.94
09:58:43|25398.84
09:58:44|25417.63
09:58:45|25418.18
09:58:46|25401.23
09:58:47|25402.8
09:58:48|25402.8
09:58:49|25402.8
09:58:50|25402.8
09:58:52|25389.22
09:58:52|25389.22
09:58:54|25403.34
09:58:55|25385.94
09:58:56|25414.46
09:58:56|25418.18
09:58:57|25418.18
09:58:59|25398.81
09:59:00|25401.56
09:59:01|25418.16
09:59:02|25398.78
09:59:03|25416.7
09:59:03|25416.7
09:59:05|25418.18
09:59:06|25418.28
09:59:07|25418.28
09:59:08|25418.28
09:59:09|25415.79
09:59:10|25418.28
09:59:11|25418.28
09:59:12|25418.28
09:59:13|25418.28
09:59:14|25428.51
09:59:15|25428.51
09:59:16|25430.
09:59:17|25430.
09:59:18|25430.
09:59:19|25417.2
09:59:20|25431.27
09:59:21|25450.
09:59:22|25450.
09:59:23|25450.76
09:59:24|25501.44
09:59:26|25501.33
09:59:26|25509.98
09:59:27|25504.22
09:59:29|25500.22
09:59:29|25545.17
09:59:30|25542.96
09:59:31|25555.23
09:59:32|25555.73
09:59:33|25548.33
09:59:34|25525.72
09:59:35|25557.3
09:59:36|25557.3
09:59:37|25557.3
09:59:39|25572.96
09:59:40|25572.95
09:59:41|25557.3
09:59:43|25579.99
09:59:43|25579.99
09:59:44|25580.
09:59:45|25580.
09:59:47|25572.95
09:59:48|25572.95
09:59:49|25552.34
09:59:50|25552.34
09:59:51|25533.84
09:59:52|25572.93
09:59:53|25572.96
09:59:55|25542.75
09:59:56|25542.75
09:59:57|25542.22
09:59:58|25542.21
09:59:58|25542.23
10:00:00|25542.23
10:00:02|25549.71
10:00:02|25549.71
10:00:03|25549.71
10:00:05|25549.72
10:00:06|25549.72
10:00:07|25556.62
10:00:08|25556.62
10:00:09|25572.96
10:00:10|25556.34
10:00:11|25556.34
10:00:12|25579.88
10:00:13|25579.88
10:00:15|25558.18
10:00:15|25558.31
10:00:16|25558.31
10:00:18|25551.12
10:00:20|25550.93
10:00:20|25575.7
10:00:21|25578.93
10:00:22|25580.
10:00:23|25579.99
10:00:24|25581.75
10:00:25|25588.61
10:00:26|25586.84
10:00:27|25566.18
10:00:28|25566.13
10:00:29|25552.7
10:00:30|25563.01
10:00:31|25577.38
10:00:32|25601.39
10:00:33|25610.17
10:00:34|25605.01
10:00:36|25598.36
10:00:37|25610.11
10:00:37|25610.2
10:00:38|25610.2
10:00:39|25610.2
10:00:40|25621.11
10:00:42|25607.17
10:00:44|25606.81
10:00:45|25608.26
10:00:45|25604.42
10:00:46|25604.42
10:00:47|25608.17
10:00:49|25608.17
10:00:49|25591.55
10:00:50|25591.63
10:00:51|25591.63
10:00:53|25585.54
10:00:54|25558.98
10:00:55|25565.46
10:00:56|25565.46
10:00:58|25565.46
10:00:58|25577.94
10:01:00|25543.91
10:01:01|25540.1
10:01:02|25544.43
10:01:03|25553.5
10:01:04|25542.29
10:01:05|25540.65
10:01:07|25559.82
10:01:07|25546.46
10:01:08|25533.95
10:01:09|25532.48
10:01:10|25532.23
10:01:11|25536.48
10:01:12|25543.53
10:01:13|25525.25
10:01:15|25526.12
10:01:16|25522.48
10:01:17|25520.75
10:01:18|25510.18
10:01:19|25495.52
10:01:20|25513.35
10:01:21|25513.35
10:01:22|25512.17
10:01:23|25512.85
10:01:24|25503.13
10:01:25|25498.53
10:01:26|25505.89
10:01:27|25499.46
10:01:28|25495.98
10:01:29|25495.61
10:01:30|25495.61
10:01:31|25495.61
10:01:32|25489.27
10:01:33|25487.17
10:01:34|25489.64
10:01:35|25472.73
10:01:36|25479.61
10:01:37|25481.91
10:01:38|25499.33
10:01:39|25503.79
10:01:40|25488.74
10:01:43|25482.08
10:01:43|25486.66
10:01:44|25486.66
10:01:45|25485.54
10:01:46|25490.07
10:01:47|25484.42
10:01:49|25475.73
10:01:49|25475.73
10:01:51|25480.
10:01:51|25490.58
10:01:53|25482.93
10:01:53|25487.64
10:01:55|25487.64
10:01:56|25493.29
10:01:56|25501.87
10:01:58|25514.85
10:01:59|25584.17
10:02:01|25513.74
10:02:01|25489.58
10:02:02|25483.71
10:02:03|25480.
10:02:05|25483.04
10:02:06|25480.
10:02:07|25480.
10:02:08|25480.05
10:02:09|25480.01
10:02:10|25480.01
10:02:11|25480.
10:02:12|25480.
10:02:13|25480.
10:02:14|25480.
10:02:15|25480.
10:02:16|25480.17
10:02:17|25482.72
10:02:18|25492.2
10:02:19|25513.84
10:02:20|25486.39
10:02:21|25482.17
10:02:22|25500.52
10:02:24|25466.38
10:02:24|25440.36
10:02:25|25467.
10:02:27|25472.77
10:02:27|25487.92
10:02:28|25500.52
10:02:29|25496.52
10:02:30|25509.78
10:02:31|25509.78
10:02:33|25493.27
10:02:33|25490.17
10:02:35|25500.12
10:02:35|25512.32
10:02:37|25516.4
10:02:38|25503.27
10:02:38|25520.09
10:02:39|25532.02
10:02:40|25528.45
10:02:41|25531.45
10:02:43|25503.53
10:02:44|25480.57
10:02:45|25504.33
10:02:46|25463.11
10:02:47|25463.32
10:02:49|25453.35
10:02:50|25453.35
10:02:51|25460.89
10:02:52|25465.
10:02:53|25471.16
10:02:54|25458.46
10:02:55|25473.96
10:02:56|25457.47
10:02:57|25456.55
10:02:58|25456.69
10:03:00|25455.51
10:03:00|25452.55
10:03:01|25467.41
10:03:03|25457.6
10:03:04|25461.36
10:03:05|25465.34
10:03:07|25458.81
10:03:08|25457.06
10:03:09|25467.42
10:03:11|25445.76
10:03:12|25449.04
10:03:13|25460.82
10:03:14|25467.29
10:03:15|25467.29
10:03:15|25467.29
10:03:18|25467.9
10:03:18|25467.91
10:03:19|25467.91
10:03:20|25478.88
10:03:21|25478.88
10:03:23|25480.58
10:03:24|25477.41
10:03:25|25477.41
10:03:26|25485.41
10:03:27|25476.39
10:03:28|25476.39
10:03:29|25494.19
10:03:30|25484.62
10:03:31|25484.62
10:03:32|25484.62
10:03:33|25492.02
10:03:34|25498.96
10:03:35|25497.73
10:03:36|25504.29
10:03:37|25504.58
10:03:38|25507.68
10:03:39|25496.63
10:03:40|25489.6
10:03:41|25503.18
10:03:43|25502.16
10:03:44|25505.38
10:03:46|25498.43
10:03:47|25498.43
10:03:48|25503.64
10:03:49|25503.64
10:03:50|25518.33
10:03:51|25500.04
10:03:52|25498.68
10:03:53|25506.68
10:03:54|25502.68
10:03:55|25501.05
10:03:56|25512.14
10:03:57|25512.53
10:03:58|25515.51
10:03:59|25515.51
10:04:00|25510.72
10:04:02|25501.84
10:04:02|25504.27
10:04:04|25514.03
10:04:05|25514.03
10:04:07|25500.38
10:04:08|25500.38
10:04:08|25500.38
10:04:09|25500.41
10:04:11|25492.55
10:04:12|25492.55
10:04:13|25492.63
10:04:15|25496.68
10:04:15|25496.68
10:04:16|25496.68
10:04:17|25496.68
10:04:18|25507.5
10:04:19|25489.07
10:04:20|25489.77
10:04:22|25485.77
10:04:23|25485.77
10:04:23|25480.53
10:04:25|25501.46
10:04:26|25501.46
10:04:27|25501.46
10:04:28|25501.46
10:04:29|25506.46
10:04:30|25506.46
10:04:31|25512.59
10:04:32|25515.79
10:04:33|25515.79
10:04:34|25503.22
10:04:35|25496.23
10:04:36|25509.67
10:04:37|25507.29
10:04:38|25507.29
10:04:39|25507.29
10:04:40|25507.29
10:04:41|25484.9
10:04:42|25482.18
10:04:44|25504.32
10:04:45|25473.85
10:04:46|25473.85
10:04:47|25473.84
10:04:49|25473.83
10:04:51|25473.83
10:04:51|25483.49
10:04:53|25485.85
10:04:54|25485.79
10:04:56|25492.77
10:04:56|25489.19
10:04:58|25489.55
10:04:59|25489.55
10:05:00|25488.99
10:05:02|25495.45
10:05:03|25486.44
10:05:04|25489.2
10:05:05|25488.05
10:05:06|25495.52
10:05:07|25507.48
10:05:08|25507.48
10:05:09|25507.48
10:05:10|25507.48
10:05:11|25507.48
10:05:12|25500.75
10:05:13|25500.75
10:05:14|25498.28
10:05:15|25502.54
10:05:16|25502.54
10:05:17|25502.54
10:05:18|25510.3
10:05:19|25510.3
10:05:20|25510.94
10:05:21|25493.64
10:05:23|25490.04
10:05:23|25503.33
10:05:25|25491.52
10:05:25|25506.15
10:05:26|25497.27
10:05:28|25497.27
10:05:29|25490.04
10:05:30|25490.04
10:05:31|25497.
10:05:32|25503.32
10:05:33|25489.52
10:05:34|25501.91
10:05:35|25496.44
10:05:36|25495.81
10:05:37|25497.81
10:05:38|25503.01
10:05:39|25505.69
10:05:40|25498.14
10:05:41|25497.94
10:05:42|25505.46
10:05:44|25499.79
10:05:45|25508.84
10:05:46|25500.54
10:05:47|25496.1
10:05:48|25510.8
10:05:49|25491.77
10:05:50|25491.77
10:05:51|25491.76
10:05:53|25486.95
10:05:54|25486.95
10:05:55|25508.8
10:05:56|25498.32
10:05:57|25498.32
10:05:58|25498.32
10:05:59|25509.83
10:06:00|25500.68
10:06:01|25500.68
10:06:02|25492.11
10:06:03|25490.79
10:06:04|25484.38
10:06:05|25482.17
10:06:06|25481.96
10:06:07|25482.9
10:06:08|25482.9
10:06:09|25482.9
10:06:10|25485.27
10:06:11|25485.27
10:06:12|25476.92
10:06:13|25486.1
10:06:14|25491.2
10:06:15|25492.9
10:06:17|25496.85
10:06:17|25497.03
10:06:18|25497.03
10:06:19|25479.15
10:06:20|25497.04
10:06:21|25500.74
10:06:22|25500.74
10:06:23|25501.53
10:06:24|25501.53
10:06:25|25509.81
10:06:26|25513.53
10:06:28|25506.68
10:06:29|25508.61
10:06:30|25515.19
10:06:31|25518.04
10:06:32|25521.44
10:06:33|25528.28
10:06:34|25524.53
10:06:35|25524.53
10:06:36|25528.25
10:06:37|25515.78
10:06:38|25516.73
10:06:39|25516.73
10:06:40|25516.73
10:06:42|25515.72
10:06:43|25507.41
10:06:43|25507.41
10:06:45|25512.04
10:06:46|25512.04
10:06:47|25512.04
10:06:48|25523.08
10:06:49|25503.08
10:06:50|25502.33
10:06:51|25500.74
10:06:52|25494.84
10:06:53|25510.95
10:06:54|25510.95
10:06:55|25506.56
10:06:56|25511.29
10:06:57|25511.29
10:06:58|25511.29
10:06:59|25511.29
10:07:00|25511.29
10:07:01|25511.29
10:07:02|25511.29
10:07:03|25511.29
10:07:04|25511.29
10:07:05|25511.29
10:07:06|25511.3
10:07:07|25517.59
10:07:08|25522.78
10:07:09|25523.86
10:07:11|25528.01
10:07:11|25519.1
10:07:12|25519.1
10:07:14|25519.1
10:07:15|25519.11
10:07:16|25519.11
10:07:17|25519.11
10:07:18|25525.23
10:07:19|25525.23
10:07:20|25534.75
10:07:21|25544.94
10:07:22|25545.65
10:07:24|25545.63
10:07:25|25545.63
10:07:26|25532.42
10:07:27|25529.15
10:07:28|25537.59
10:07:29|25524.32
10:07:30|25529.2
10:07:31|25531.47
10:07:32|25545.72
10:07:33|25545.72
10:07:34|25545.72
10:07:35|25527.32
10:07:36|25527.32
10:07:36|25527.32
10:07:38|25534.64
10:07:39|25525.03
10:07:39|25525.01
10:07:40|25525.01
10:07:41|25525.01
10:07:43|25526.34
10:07:44|25518.93
10:07:45|25514.71
10:07:46|25507.12
10:07:47|25507.12
10:07:49|25510.72
10:07:49|25506.29
10:07:50|25506.29
10:07:52|25521.92
10:07:53|25521.92
10:07:53|25514.77
10:07:55|25521.59
10:07:56|25521.59
10:07:57|25521.59
10:07:58|25521.59
10:07:59|25510.06
10:08:00|25510.06
10:08:01|25509.21
10:08:02|25509.21
10:08:03|25500.66
10:08:05|25521.39
10:08:05|25521.39
10:08:07|25521.39
10:08:08|25511.
10:08:09|25525.78
10:08:10|25525.78
10:08:11|25525.78
10:08:12|25525.78
10:08:14|25519.48
10:08:15|25519.48
10:08:16|25519.48
10:08:17|25508.14
10:08:18|25508.14
10:08:19|25505.64
10:08:20|25511.24
10:08:21|25502.58
10:08:22|25521.3
10:08:23|25521.3
10:08:24|25521.3
10:08:25|25521.31
10:08:26|25521.31
10:08:27|25521.31
10:08:28|25521.31
10:08:29|25511.9
10:08:30|25511.9
10:08:31|25510.78
10:08:32|25521.3
10:08:33|25521.3
10:08:34|25506.11
10:08:35|25506.1
10:08:36|25509.14
10:08:37|25509.15
10:08:38|25509.15
10:08:39|25509.15
10:08:40|25506.76
10:08:41|25506.76
10:08:42|25508.6
10:08:43|25509.25
10:08:44|25509.01
10:08:45|25509.07
10:08:47|25503.45
10:08:49|25503.16
10:08:50|25513.22
10:08:51|25513.22
10:08:52|25513.22
10:08:53|25513.24
10:08:54|25513.24
10:08:55|25515.77
10:08:56|25515.77
10:08:57|25520.41
10:08:58|25525.77
10:08:59|25526.02
10:09:00|25526.02
10:09:02|25526.02
10:09:03|25526.03
10:09:04|25510.81
10:09:05|25510.81
10:09:06|25510.81
10:09:07|25510.81
10:09:09|25519.89
10:09:09|25509.6
10:09:10|25509.6
10:09:11|25509.6
10:09:12|25509.6
10:09:14|25509.6
10:09:14|25522.17
10:09:16|25519.88
10:09:17|25517.94
10:09:18|25518.34
10:09:19|25520.4
10:09:20|25520.4
10:09:21|25520.45
10:09:22|25522.96
10:09:23|25526.03
10:09:24|25526.03
10:09:25|25526.03
10:09:26|25526.03
10:09:27|25526.03
10:09:28|25526.03
10:09:29|25526.03
10:09:30|25523.68
10:09:31|25523.68
10:09:32|25523.68
10:09:33|25524.7
10:09:35|25517.25
10:09:36|25533.89
10:09:36|25523.84
10:09:38|25517.37
10:09:39|25521.22
10:09:39|25533.89
10:09:41|25521.15
10:09:41|25510.02
10:09:42|25510.
10:09:44|25511.08
10:09:44|25513.47
10:09:46|25505.67
10:09:47|25505.57
10:09:49|25503.69
10:09:49|25517.72
10:09:50|25517.72
10:09:51|25511.78
10:09:52|25504.09
10:09:53|25504.09
10:09:54|25503.98
10:09:55|25504.36
10:09:56|25504.36
10:09:57|25504.36
10:09:59|25503.99
10:10:00|25503.99
10:10:01|25503.99
10:10:01|25503.99
10:10:03|25503.99
10:10:04|25506.96
10:10:05|25496.46
10:10:06|25512.52
10:10:07|25512.52
10:10:09|25512.67
10:10:09|25512.66
10:10:10|25496.11
10:10:11|25493.07
10:10:12|25493.07
10:10:13|25493.07
10:10:14|25509.43
10:10:15|25506.82
10:10:16|25498.61
10:10:17|25498.61
10:10:18|25493.03
10:10:19|25490.41
10:10:20|25507.67
10:10:21|25495.61
10:10:22|25495.61
10:10:24|25495.61
10:10:25|25495.61
10:10:26|25500.83
10:10:27|25500.83
10:10:28|25489.72
10:10:29|25498.15
10:10:30|25497.73
10:10:31|25497.73
10:10:32|25495.23
10:10:33|25487.03
10:10:34|25488.17
10:10:35|25518.38
10:10:36|25518.38
10:10:37|25518.38
10:10:38|25518.38
10:10:39|25502.91
10:10:40|25502.91
10:10:41|25502.91
10:10:42|25502.91
10:10:43|25502.91
10:10:44|25502.91
10:10:45|25493.18
10:10:46|25490.17
10:10:47|25490.17
10:10:48|25493.05
10:10:49|25493.05
10:10:50|25493.05
10:10:52|25490.98
10:10:53|25490.98
10:10:53|25488.71
10:10:56|25501.07
10:10:57|25498.39
10:10:58|25497.69
10:10:59|25497.69
10:10:59|25497.69
10:11:00|25497.69
10:11:01|25497.43
10:11:02|25496.88
10:11:05|25495.58
10:11:05|25495.58
10:11:07|25495.28
10:11:08|25495.28
10:11:09|25495.28
10:11:10|25505.7
10:11:10|25495.58
10:11:12|25496.6
10:11:13|25494.51
10:11:14|25505.33
10:11:15|25506.36
10:11:16|25505.52
10:11:17|25505.5
10:11:18|25505.42
10:11:19|25505.4
10:11:20|25505.38
10:11:21|25505.38
10:11:22|25505.01
10:11:23|25505.01
10:11:24|25505.01
10:11:25|25505.01
10:11:26|25505.01
10:11:27|25505.01
10:11:28|25509.04
10:11:29|25509.04
10:11:30|25510.39
10:11:31|25513.61
10:11:32|25513.61
10:11:33|25513.61
10:11:34|25518.33
10:11:35|25518.33
10:11:36|25515.73
10:11:37|25513.72
10:11:38|25513.73
10:11:39|25518.37
10:11:40|25518.37
10:11:41|25518.38
10:11:42|25518.38
10:11:43|25518.38
10:11:44|25518.38
10:11:45|25513.16
10:11:46|25513.16
10:11:47|25518.36
10:11:49|25518.38
10:11:50|25518.38
10:11:52|25518.25
10:11:54|25518.25
10:11:54|25518.25
10:11:55|25518.25
10:11:57|25515.91
10:11:58|25515.91
10:11:59|25515.91
10:12:00|25504.18
10:12:01|25504.18
10:12:02|25515.07
10:12:04|25515.07
10:12:05|25515.07
10:12:06|25515.07
10:12:07|25515.07
10:12:08|25515.07
10:12:09|25515.07
10:12:10|25514.4
10:12:12|25514.4
10:12:12|25514.4
10:12:15|25514.4
10:12:15|25514.4
10:12:17|25515.83
10:12:18|25515.83
10:12:19|25515.83
10:12:20|25515.83
10:12:21|25515.83
10:12:22|25508.68
10:12:23|25513.91
10:12:24|25513.91
10:12:25|25513.91
10:12:26|25513.91
10:12:27|25513.91
10:12:28|25513.91
10:12:30|25508.25
10:12:31|25508.25
10:12:32|25508.25
10:12:33|25503.48
10:12:34|25503.48
10:12:35|25503.48
10:12:36|25502.23
10:12:37|25502.23
10:12:38|25502.23
10:12:38|25502.23
10:12:40|25494.71
10:12:41|25494.71
10:12:41|25496.06
10:12:43|25496.06
10:12:44|25488.89
10:12:45|25488.89
10:12:46|25488.89
10:12:47|25488.89
10:12:48|25496.88
10:12:49|25496.88
10:12:50|25496.88
10:12:51|25496.88
10:12:52|25496.88
10:12:54|25498.87
10:12:54|25498.87
10:12:55|25498.87
10:12:57|25498.87
10:12:57|25498.87
10:12:59|25498.87
10:13:00|25498.85
10:13:01|25498.85
10:13:02|25498.85
10:13:03|25498.85
10:13:04|25498.85
10:13:05|25484.85
10:13:06|25491.47
10:13:07|25481.3
10:13:08|25481.3
10:13:09|25481.3
10:13:10|25490.12
10:13:11|25490.12
10:13:12|25493.17
10:13:13|25482.28
10:13:14|25482.28
10:13:15|25481.26
10:13:16|25480.9
10:13:17|25480.9
10:13:18|25489.93
10:13:19|25489.93
10:13:20|25489.93
10:13:21|25489.93
10:13:22|25489.93
10:13:23|25489.93
10:13:24|25489.93
10:13:25|25489.93
10:13:27|25489.93
10:13:27|25496.72
10:13:29|25496.72
10:13:30|25496.72
10:13:31|25496.72
10:13:32|25496.72
10:13:33|25501.73
10:13:33|25490.98
10:13:35|25490.97
10:13:35|25490.97
10:13:37|25490.97
10:13:38|25490.97
10:13:39|25490.97
10:13:39|25490.97
10:13:41|25497.38
10:13:42|25490.87
10:13:43|25490.87
10:13:44|25490.87
10:13:45|25490.87
10:13:46|25490.87
10:13:47|25490.87
10:13:47|25490.87
10:13:48|25490.87
10:13:50|25490.87
10:13:50|25490.87
10:13:52|25499.7
10:13:53|25499.7
10:13:54|25499.7
10:13:55|25499.7
10:13:56|25494.3
10:13:57|25494.3
10:13:57|25494.3
10:13:58|25494.3
10:14:01|25494.3
10:14:02|25494.3
10:14:03|25494.3
10:14:05|25494.3
10:14:05|25494.3
10:14:06|25501.84
10:14:07|25501.84
10:14:09|25492.24
10:14:10|25492.24
10:14:12|25490.36
10:14:12|25490.36
10:14:13|25490.36
10:14:15|25490.36
10:14:16|25490.36
10:14:18|25490.36
10:14:18|25490.36
10:14:19|25490.36
10:14:21|25490.36
10:14:21|25490.5
10:14:22|25487.91
10:14:23|25487.04
10:14:24|25481.76
10:14:25|25481.31
10:14:26|25481.31
10:14:27|25481.31
10:14:29|25481.35
10:14:29|25481.36
10:14:31|25481.36
10:14:32|25481.36
10:14:33|25481.3
10:14:34|25481.3
10:14:35|25492.46
10:14:36|25492.46
10:14:37|25492.46
10:14:38|25492.46
10:14:39|25492.46
10:14:40|25492.46
10:14:41|25492.46
10:14:43|25492.46
10:14:43|25492.46
10:14:44|25492.46
10:14:45|25492.46
10:14:47|25475.
10:14:47|25475.
10:14:49|25507.19
10:14:50|25507.72
10:14:51|25507.72
10:14:52|25508.24
10:14:54|25509.34
10:14:55|25514.99
10:14:55|25514.99
10:14:57|25514.99
10:14:58|25516.98
10:14:59|25516.83
10:15:00|25516.83
10:15:01|25516.83
10:15:02|25509.42
10:15:03|25508.98
10:15:04|25508.98
10:15:05|25508.98
10:15:06|25508.98
10:15:08|25516.84
10:15:09|25516.84
10:15:10|25514.14
10:15:11|25521.59
10:15:13|25519.57
10:15:14|25519.57
10:15:15|25518.06
10:15:15|25518.06
10:15:17|25517.49
10:15:18|25517.49
10:15:19|25518.6
10:15:19|25510.63
10:15:21|25513.16
10:15:21|25513.87
10:15:23|25513.87
10:15:24|25513.22
10:15:25|25517.59
10:15:26|25517.59
10:15:27|25516.48
10:15:28|25517.27
10:15:29|25517.27
10:15:31|25522.47
10:15:31|25520.66
10:15:33|25520.97
10:15:34|25527.23
10:15:34|25527.23
10:15:35|25527.23
10:15:37|25530.
10:15:38|25530.
10:15:39|25530.
10:15:40|25530.
10:15:41|25524.44
10:15:42|25524.44
10:15:43|25524.44
10:15:45|25524.44
10:15:45|25524.44
10:15:46|25524.44
10:15:47|25524.44
10:15:48|25524.44
10:15:49|25524.44
10:15:50|25524.44
10:15:52|25529.87
10:15:52|25529.87
10:15:54|25529.87
10:15:55|25529.87
10:15:57|25537.17
10:15:58|25537.89
10:15:59|25537.14
10:16:00|25527.59
10:16:02|25534.1
10:16:03|25533.71
10:16:04|25540.1
10:16:05|25540.1
10:16:05|25540.1
10:16:07|25542.84
10:16:08|25542.84
10:16:08|25530.79
10:16:10|25530.79
10:16:11|25525.61
10:16:12|25520.6
10:16:13|25520.6
10:16:14|25519.04
10:16:15|25519.04
10:16:16|25519.04
10:16:17|25515.23
10:16:18|25514.57
10:16:19|25516.15
10:16:20|25510.63
10:16:21|25519.05
10:16:22|25508.82
10:16:23|25508.71
10:16:24|25518.52
10:16:25|25518.52
10:16:26|25508.71
10:16:27|25504.9
10:16:28|25517.51
10:16:29|25517.51
10:16:30|25517.51
10:16:31|25517.51
10:16:32|25517.51
10:16:33|25516.09
10:16:34|25516.09
10:16:35|25518.09
10:16:36|25518.09
10:16:37|25514.08
10:16:38|25513.02
10:16:39|25519.46
10:16:40|25520.21
10:16:41|25525.47
10:16:42|25525.47
10:16:43|25528.11
10:16:44|25528.11
10:16:45|25528.11
10:16:46|25528.11
10:16:47|25518.07
10:16:48|25518.11
10:16:49|25508.19
10:16:50|25512.98
10:16:51|25512.12
10:16:53|25514.35
10:16:53|25514.35
10:16:55|25514.35
10:16:57|25508.19
10:16:57|25508.19
10:16:59|25508.19
10:17:00|25508.18
10:17:02|25504.67
10:17:02|25512.11
10:17:04|25512.36
10:17:05|25512.36
10:17:06|25501.12
10:17:07|25501.12
10:17:08|25501.12
10:17:09|25500.96
10:17:11|25500.96
10:17:11|25500.96
10:17:12|25500.96
10:17:13|25500.96
10:17:14|25500.96
10:17:15|25500.96
10:17:16|25500.96
10:17:18|25500.96
10:17:18|25500.96
10:17:19|25500.96
10:17:20|25500.96
10:17:21|25510.2
10:17:22|25510.2
10:17:23|25508.86
10:17:24|25508.6
10:17:26|25515.7
10:17:27|25513.33
10:17:28|25513.33
10:17:28|25507.85
10:17:29|25505.86
10:17:32|25503.96
10:17:32|25508.39
10:17:33|25508.39
10:17:34|25509.7
10:17:35|25509.44
10:17:36|25504.65
10:17:37|25499.27
10:17:38|25499.27
10:17:39|25499.27
10:17:41|25488.54
10:17:42|25490.05
10:17:43|25490.05
10:17:43|25490.05
10:17:44|25491.71
10:17:45|25491.71
10:17:46|25500.92
10:17:48|25500.92
10:17:49|25500.92
10:17:50|25499.32
10:17:51|25499.32
10:17:52|25501.94
10:17:53|25503.6
10:17:54|25501.62
10:17:55|25501.62
10:17:56|25501.62
10:17:57|25501.62
10:17:58|25501.62
10:18:00|25500.04
10:18:01|25500.04
10:18:03|25502.13
10:18:03|25502.13
10:18:05|25501.4
10:18:06|25503.38
10:18:07|25504.96
10:18:08|25504.96
10:18:09|25503.39
10:18:10|25503.39
10:18:11|25503.39
10:18:12|25506.31
10:18:13|25506.31
10:18:14|25505.38
10:18:15|25504.53
10:18:16|25504.85
10:18:17|25504.65
10:18:18|25504.65
10:18:19|25504.65
10:18:20|25504.65
10:18:21|25500.84
10:18:23|25500.84
10:18:24|25500.84
10:18:24|25500.84
10:18:27|25495.7
10:18:27|25495.7
10:18:28|25495.7
10:18:29|25495.7
10:18:31|25495.7
10:18:31|25495.7
10:18:32|25495.7
10:18:33|25495.7
10:18:35|25494.3
10:18:36|25494.3
10:18:37|25494.3
10:18:38|25494.3
10:18:39|25494.3
10:18:40|25494.3
10:18:41|25494.3
10:18:43|25494.3
10:18:43|25494.3
10:18:45|25494.3
10:18:45|25494.3
10:18:47|25494.3
10:18:48|25494.3
10:18:49|25494.3
10:18:51|25494.3
10:18:51|25494.3
10:18:52|25490.77
10:18:53|25488.22
10:18:54|25488.22
10:18:56|25487.76
10:18:58|25487.76
10:18:59|25487.76
10:19:00|25487.76
10:19:01|25487.76
10:19:02|25487.76
10:19:03|25487.76
10:19:05|25487.76
10:19:06|25487.76
10:19:06|25493.82
10:19:07|25493.82
10:19:08|25493.82
10:19:10|25493.82
10:19:10|25493.82
10:19:11|25483.09
10:19:12|25483.09
10:19:14|25494.26
10:19:15|25499.08
10:19:17|25500.04
10:19:18|25500.04
10:19:18|25500.04
10:19:19|25500.04
10:19:21|25500.04
10:19:22|25500.04
10:19:23|25500.04
10:19:24|25500.04
10:19:25|25500.04
10:19:27|25497.92
10:19:28|25498.16
10:19:29|25498.16
10:19:30|25498.16
10:19:31|25498.16
10:19:32|25498.16
10:19:33|25497.93
10:19:35|25498.01
10:19:36|25496.73
10:19:37|25496.73
10:19:38|25496.73
10:19:39|25496.73
10:19:40|25496.73
10:19:41|25496.73
10:19:42|25496.73
10:19:43|25496.73
10:19:44|25496.73
10:19:45|25496.73
10:19:46|25496.73
10:19:47|25496.73
10:19:48|25496.73
10:19:50|25496.73
10:19:51|25498.13
10:19:52|25498.13
10:19:53|25499.53
10:19:54|25474.48
10:19:55|25450.33
10:19:56|25467.24
10:19:57|25469.93
10:19:58|25477.32
10:19:59|25477.32
10:20:00|25481.57
10:20:01|25481.57
10:20:03|25482.64
10:20:04|25482.64
10:20:06|25469.47
10:20:08|25470.54
10:20:09|25478.33
10:20:11|25478.33
10:20:12|25478.33
10:20:12|25473.77
10:20:14|25473.77
10:20:14|25473.77
10:20:15|25473.77
10:20:17|25487.33
10:20:17|25487.33
10:20:18|25490.99
10:20:20|25490.99
10:20:21|25497.22
10:20:21|25496.1
10:20:22|25496.1
10:20:24|25496.1
10:20:25|25496.1
10:20:26|25498.26
10:20:26|25502.83
10:20:27|25502.85
10:20:29|25502.85
10:20:29|25502.85
10:20:30|25502.87
10:20:31|25502.87
10:20:32|25502.87
10:20:33|25502.87
10:20:34|25502.87
10:20:36|25502.99
10:20:36|25503.09
10:20:37|25505.52
10:20:39|25505.52
10:20:41|25506.48
10:20:41|25506.48
10:20:42|25504.11
10:20:43|25505.08
10:20:45|25508.12
10:20:46|25508.12
10:20:47|25500.45
10:20:48|25500.45
10:20:49|25500.45
10:20:50|25500.45
10:20:51|25504.57
10:20:53|25504.57
10:20:54|25504.57
10:20:54|25504.57
10:20:55|25504.57
10:20:56|25504.57
10:20:58|25504.57
10:20:59|25504.57
10:20:59|25504.57
10:21:01|25504.57
10:21:03|25504.57
10:21:04|25504.57
10:21:05|25502.44
10:21:07|25502.44
10:21:07|25502.44
10:21:09|25502.44
10:21:10|25502.44
10:21:11|25502.44
10:21:12|25502.44
10:21:13|25502.44
10:21:14|25502.44
10:21:15|25504.62
10:21:16|25504.62
10:21:17|25501.62
10:21:18|25501.62
10:21:20|25501.62
10:21:20|25506.99
10:21:21|25506.99
10:21:22|25506.99
10:21:24|25506.99
10:21:25|25506.99
10:21:26|25508.8
10:21:27|25508.8
10:21:28|25509.87
10:21:29|25509.87
10:21:31|25504.27
10:21:32|25506.06
10:21:33|25506.06
10:21:34|25506.06
10:21:35|25506.91
10:21:36|25506.91
10:21:36|25502.67
10:21:37|25504.12
10:21:39|25504.76
10:21:40|25504.76
10:21:40|25504.76
10:21:41|25507.61
10:21:43|25509.88
10:21:44|25509.88
10:21:45|25511.58
10:21:46|25507.2
10:21:47|25507.2
10:21:48|25509.35
10:21:49|25509.23
10:21:49|25509.23
10:21:51|25509.2
10:21:51|25510.78
10:21:53|25510.78
10:21:53|25510.78
10:21:55|25510.78
10:21:56|25510.78
10:21:57|25510.78
10:21:57|25510.78
10:21:58|25510.78
10:22:00|25510.78
10:22:01|25510.78
10:22:02|25510.78
10:22:03|25510.78
10:22:04|25510.78
10:22:05|25510.78
10:22:06|25510.78
10:22:08|25510.78
10:22:08|25510.78
10:22:09|25510.78
10:22:10|25510.78
10:22:11|25510.78
10:22:12|25510.78
10:22:14|25510.78
10:22:14|25510.78
10:22:15|25510.78
10:22:17|25510.78
10:22:18|25510.78
10:22:19|25510.78
10:22:20|25510.78
10:22:22|25510.78
10:22:22|25510.78
10:22:23|25510.78
10:22:24|25510.78
10:22:25|25510.78
10:22:26|25510.78
10:22:27|25510.78
10:22:28|25507.68
10:22:29|25507.68
10:22:30|25507.68
10:22:31|25507.68
10:22:32|25507.68
10:22:33|25493.67
10:22:35|25488.45
10:22:36|25488.45
10:22:37|25488.45
10:22:38|25488.45
10:22:38|25488.45
10:22:40|25488.45
10:22:40|25488.45
10:22:42|25490.07
10:22:43|25490.07
10:22:44|25490.07
10:22:45|25496.15
10:22:46|25496.28
10:22:47|25504.41
10:22:49|25509.21
10:22:49|25509.21
10:22:50|25509.21
10:22:51|25509.21
10:22:52|25509.21
10:22:53|25509.21
10:22:54|25509.21
10:22:55|25509.21
10:22:56|25509.21
10:22:57|25509.21
10:22:58|25509.21
10:22:59|25509.21
10:23:00|25509.21
10:23:01|25509.21
10:23:03|25509.21
10:23:04|25509.21
10:23:05|25509.21
10:23:06|25509.21
10:23:08|25509.21
10:23:08|25509.21
10:23:10|25509.21
10:23:11|25509.21
10:23:12|25509.21
10:23:13|25509.21
10:23:14|25509.21
10:23:15|25509.21
10:23:17|25509.21
10:23:17|25509.21
10:23:19|25509.21
10:23:19|25509.21
10:23:20|25509.21
10:23:21|25509.21
10:23:22|25509.21
10:23:24|25509.21
10:23:24|25509.21
10:23:25|25509.21
10:23:27|25509.21
10:23:28|25509.21
10:23:28|25509.21
10:23:30|25510.78
10:23:30|25510.78
10:23:31|25510.78
10:23:32|25510.78
10:23:34|25510.78
10:23:34|25510.78
10:23:35|25510.78
10:23:37|25510.78
10:23:38|25510.78
10:23:39|25510.77
10:23:39|25510.78
10:23:41|25510.78
10:23:41|25510.78
10:23:42|25510.78
10:23:43|25510.78
10:23:44|25510.78
10:23:46|25510.78
10:23:47|25510.78
10:23:48|25510.78
10:23:48|25516.88
10:23:49|25516.88
10:23:51|25510.57
10:23:52|25508.48
10:23:52|25508.48
10:23:54|25508.48
10:23:55|25508.48
10:23:56|25508.48
10:23:57|25508.48
10:23:58|25508.48
10:23:59|25508.48
10:23:59|25508.48
10:24:01|25508.48
10:24:02|25508.48
10:24:03|25508.48
10:24:04|25498.66
10:24:05|25498.66
10:24:06|25498.66
10:24:07|25498.66
10:24:08|25498.66
10:24:09|25498.66
10:24:10|25498.66
10:24:11|25498.66
10:24:12|25498.66
10:24:13|25498.66
10:24:14|25498.66
10:24:15|25498.66
10:24:16|25498.66
10:24:17|25498.66
10:24:18|25498.66
10:24:19|25498.66
10:24:20|25498.66
10:24:21|25498.66
10:24:22|25498.66
10:24:23|25498.66
10:24:24|25498.66
10:24:25|25498.66
10:24:26|25498.66
10:24:27|25498.66
10:24:29|25498.66
10:24:29|25498.66
10:24:30|25498.66
10:24:31|25498.66
10:24:32|25498.66
10:24:33|25516.5
10:24:34|25519.13
10:24:36|25519.13
10:24:37|25519.13
10:24:38|25519.13
10:24:39|25519.13
10:24:40|25519.13
10:24:41|25519.13
10:24:42|25519.13
10:24:43|25519.13
10:24:44|25519.14
10:24:44|25519.14
10:24:46|25519.14
10:24:48|25519.12
10:24:48|25519.12
10:24:49|25519.12
10:24:50|25519.12
10:24:51|25519.12
10:24:52|25519.12
10:24:53|25519.12
10:24:54|25519.12
10:24:55|25519.14
10:24:56|25519.13
10:24:57|25519.13
10:24:58|25513.2
10:24:59|25513.2
10:25:00|25513.2
10:25:01|25521.35
10:25:02|25524.69
10:25:03|25524.69
10:25:04|25524.69
10:25:05|25524.69
10:25:06|25524.69
10:25:08|25524.69
10:25:10|25524.69
10:25:10|25524.69
10:25:11|25524.69
10:25:13|25526.51
10:25:13|25528.18
10:25:14|25525.73
10:25:15|25525.73
10:25:16|25528.17
10:25:17|25528.18
10:25:18|25528.18
10:25:19|25528.18
10:25:20|25528.18
10:25:21|25527.44
10:25:22|25528.17
10:25:23|25528.17
10:25:24|25524.22
10:25:25|25524.22
10:25:26|25524.22
10:25:27|25524.22
10:25:29|25524.22
10:25:31|25524.22
10:25:32|25524.22
10:25:32|25524.22
10:25:34|25524.22
10:25:35|25517.93
10:25:36|25517.93
10:25:37|25517.93
10:25:38|25517.93
10:25:39|25517.93
10:25:40|25517.93
10:25:41|25517.93
10:25:42|25517.93
10:25:43|25528.18
10:25:44|25528.18
10:25:45|25526.4
10:25:46|25532.53
10:25:47|25532.53
10:25:49|25532.99
10:25:49|25532.81
10:25:50|25530.35
10:25:51|25529.4
10:25:52|25527.31
10:25:53|25527.31
10:25:54|25526.98
10:25:55|25526.98
10:25:56|25526.98
10:25:58|25525.44
10:25:58|25517.26
10:25:59|25517.26
10:26:00|25517.26
10:26:02|25517.26
10:26:03|25517.26
10:26:03|25517.26
10:26:06|25517.26
10:26:06|25517.26
10:26:07|25517.27
10:26:08|25517.27
10:26:10|25504.85
10:26:12|25495.06
10:26:12|25493.22
10:26:14|25493.2
10:26:14|25502.16
10:26:15|25508.3
10:26:16|25508.3
10:26:17|25508.3
10:26:19|25507.9
10:26:20|25501.15
10:26:21|25511.03
10:26:21|25512.39
10:26:22|25512.39
10:26:23|25508.5
10:26:25|25508.5
10:26:25|25518.99
10:26:27|25527.14
10:26:27|25526.74
10:26:29|25524.47
10:26:29|25529.45
10:26:31|25533.86
10:26:32|25535.75
10:26:32|25537.21
10:26:34|25537.21
10:26:34|25537.21
10:26:36|25535.84
10:26:37|25532.81
10:26:38|25532.72
10:26:39|25532.72
10:26:40|25532.72
10:26:41|25531.39
10:26:42|25530.7
10:26:43|25523.09
10:26:44|25523.09
10:26:45|25523.09
10:26:46|25523.09
10:26:47|25523.09
10:26:48|25519.76
10:26:49|25534.78
10:26:50|25534.78
10:26:51|25534.78
10:26:52|25534.78
10:26:53|25534.78
10:26:54|25534.78
10:26:55|25534.78
10:26:57|25534.78
10:26:58|25534.78
10:26:58|25523.27
10:26:59|25523.27
10:27:01|25523.27
10:27:01|25523.27
10:27:03|25523.27
10:27:03|25523.27
10:27:05|25523.27
10:27:07|25523.27
10:27:07|25523.27
10:27:09|25523.27
10:27:10|25523.27
10:27:11|25523.27
10:27:13|25523.27
10:27:14|25523.27
10:27:15|25523.27
10:27:16|25523.27
10:27:18|25523.27
10:27:18|25523.27
10:27:19|25523.27
10:27:20|25523.27
10:27:22|25523.27
10:27:23|25523.27
10:27:24|25523.27
10:27:25|25516.96
10:27:26|25516.96
10:27:27|25503.38
10:27:28|25503.37
10:27:29|25506.11
10:27:30|25506.11
10:27:30|25508.61
10:27:31|25508.61
10:27:33|25508.61
10:27:34|25508.61
10:27:36|25508.61
10:27:36|25508.61
10:27:37|25508.61
10:27:38|25508.61
10:27:39|25508.61
10:27:40|25508.61
10:27:41|25520.79
10:27:43|25521.23
10:27:44|25519.22
10:27:44|25517.34
10:27:45|25517.34
10:27:46|25517.34
10:27:47|25517.34
10:27:48|25517.34
10:27:49|25517.34
10:27:50|25517.34
10:27:51|25517.34
10:27:52|25517.34
10:27:53|25517.34
10:27:54|25517.34
10:27:55|25517.34
10:27:56|25517.34
10:27:57|25517.34
10:27:59|25503.47
10:27:59|25503.47
10:28:00|25503.47
10:28:01|25503.47
10:28:02|25503.47
10:28:04|25530.16
10:28:04|25530.16
10:28:06|25530.16
10:28:07|25530.16
10:28:09|25530.16
10:28:11|25530.16
10:28:11|25530.16
10:28:12|25530.16
10:28:13|25530.16
10:28:14|25530.16
10:28:15|25530.16
10:28:16|25530.16
10:28:17|25536.37
10:28:18|25533.49
10:28:19|25525.47
10:28:20|25525.47
10:28:21|25525.47
10:28:22|25525.47
10:28:23|25525.47
10:28:24|25528.21
10:28:25|25528.21
10:28:26|25528.21
10:28:27|25528.21
10:28:28|25528.21
10:28:29|25525.76
10:28:30|25525.76
10:28:31|25525.76
10:28:32|25525.76
10:28:34|25525.47
10:28:35|25525.47
10:28:37|25525.47
10:28:37|25525.47
10:28:38|25525.47
10:28:39|25525.47
10:28:40|25525.47
10:28:41|25522.7
10:28:42|25522.95
10:28:43|25518.66
10:28:44|25518.66
10:28:46|25518.66
10:28:46|25516.19
10:28:47|25516.19
10:28:48|25516.19
10:28:49|25516.19
10:28:51|25516.19
10:28:51|25513.16
10:28:52|25513.16
10:28:53|25513.16
10:28:54|25515.
10:28:55|25515.
10:28:56|25515.
10:28:57|25515.
10:28:58|25516.63
10:28:59|25516.63
10:29:01|25516.63
10:29:01|25516.63
10:29:02|25518.32
10:29:04|25521.11
10:29:05|25521.11
10:29:06|25521.11
10:29:07|25521.11
10:29:09|25521.11
10:29:10|25521.11
10:29:12|25521.11
10:29:12|25521.11
10:29:13|25521.11
10:29:15|25521.11
10:29:15|25521.11
10:29:16|25521.11
10:29:18|25524.88
10:29:19|25524.88
10:29:20|25524.88
10:29:21|25524.88
10:29:22|25524.88
10:29:23|25524.88
10:29:24|25525.76
10:29:25|25525.76
10:29:26|25525.76
10:29:27|25525.76
10:29:28|25525.76
10:29:29|25525.76
10:29:30|25525.76
10:29:31|25525.76
10:29:32|25525.76
10:29:33|25511.41
10:29:34|25511.41
10:29:35|25511.41
10:29:36|25511.41
10:29:37|25511.41
10:29:38|25511.41
10:29:39|25511.41
10:29:40|25511.41
10:29:41|25511.41
10:29:42|25511.41
10:29:43|25511.41
10:29:44|25511.41
10:29:45|25511.41
10:29:46|25511.41
10:29:47|25511.41
10:29:48|25511.41
10:29:49|25511.41
10:29:50|25511.41
10:29:51|25511.41
10:29:52|25511.41
10:29:53|25511.41
10:29:54|25511.41
10:29:55|25511.41
10:29:56|25511.41
10:29:57|25511.41
10:29:58|25517.02
10:29:59|25517.02
10:30:00|25517.02
10:30:01|25517.02
10:30:02|25517.02
10:30:03|25517.02
10:30:04|25517.02
10:30:05|25517.02
10:30:06|25517.02
10:30:07|25517.02
10:30:08|25517.02
10:30:10|25517.02
10:30:11|25517.02
10:30:12|25517.02
10:30:14|25517.02
10:30:15|25517.02
10:30:16|25517.02
10:30:17|25517.02
10:30:18|25525.64
10:30:19|25525.64
10:30:20|25525.64
10:30:21|25525.64
10:30:23|25525.64
10:30:23|25525.64
10:30:25|25525.64
10:30:26|25525.64
10:30:26|25525.64
10:30:27|25525.64
10:30:29|25525.64
10:30:30|25525.64
10:30:30|25525.64
10:30:31|25525.64
10:30:33|25525.64
10:30:34|25525.64
10:30:34|25525.64
10:30:35|25525.64
10:30:37|25525.64
10:30:37|25534.95
10:30:39|25534.95
10:30:39|25534.95
10:30:41|25534.95
10:30:41|25534.95
10:30:43|25534.95
10:30:43|25534.95
10:30:45|25534.95
10:30:46|25534.95
10:30:47|25534.95
10:30:48|25534.95
10:30:48|25521.94
10:30:49|25521.94
10:30:50|25521.94
10:30:51|25521.94
10:30:53|25521.68
10:30:54|25507.97
10:30:55|25507.97
10:30:56|25513.17
10:30:56|25513.17
10:30:58|25513.17
10:30:59|25507.41
10:31:00|25507.41
10:31:01|25507.41
10:31:01|25507.41
10:31:03|25507.41
10:31:04|25507.41
10:31:05|25507.41
10:31:06|25507.41
10:31:07|25507.41
10:31:08|25507.41
10:31:10|25507.41
10:31:11|25507.41
10:31:12|25505.65
10:31:13|25503.68
10:31:15|25503.68
10:31:15|25501.69
10:31:17|25501.69
10:31:17|25501.69
10:31:19|25501.69
10:31:21|25501.69
10:31:21|25501.69
10:31:23|25502.28
10:31:24|25501.79
10:31:25|25501.79
10:31:27|25510.72
10:31:27|25510.72
10:31:28|25510.72
10:31:29|25510.72
10:31:31|25510.72
10:31:32|25510.72
10:31:32|25510.72
10:31:34|25496.68
10:31:34|25496.68
10:31:35|25496.68
10:31:37|25496.68
10:31:37|25496.68
10:31:38|25496.68
10:31:40|25496.68
10:31:41|25496.68
10:31:41|25496.68
10:31:42|25496.68
10:31:44|25496.68
10:31:44|25496.68
10:31:45|25496.68
10:31:46|25496.68
10:31:47|25496.68
10:31:48|25496.68
10:31:49|25496.68
10:31:50|25496.68
10:31:52|25496.68
10:31:52|25514.37
10:31:54|25514.37
10:31:55|25514.37
10:31:56|25514.37
10:31:56|25514.37
10:31:58|25514.37
10:31:59|25514.37
10:32:00|25501.42
10:32:01|25501.42
10:32:02|25501.42
10:32:03|25501.42
10:32:04|25501.42
10:32:05|25501.42
10:32:06|25501.42
10:32:07|25501.42
10:32:08|25501.42
10:32:09|25501.42
10:32:10|25501.42
10:32:11|25501.42
10:32:12|25501.42
10:32:13|25501.42
10:32:14|25501.42
10:32:16|25513.99
10:32:17|25508.62
10:32:18|25508.62
10:32:18|25508.62
10:32:19|25514.2
10:32:21|25520.45
10:32:22|25508.93
10:32:23|25508.93
10:32:24|25513.77
10:32:24|25510.61
10:32:25|25509.01
10:32:27|25509.01
10:32:28|25509.01
10:32:28|25521.03
10:32:29|25521.03
10:32:31|25521.03
10:32:31|25521.03
10:32:33|25521.03
10:32:34|25521.03
10:32:35|25521.03
10:32:36|25521.03
10:32:36|25521.03
10:32:37|25521.03
10:32:39|25521.03
10:32:39|25521.03
10:32:40|25521.03
10:32:42|25521.03
10:32:43|25521.03
10:32:44|25521.03
10:32:44|25521.03
10:32:46|25498.28
10:32:47|25502.43
10:32:48|25499.27
10:32:49|25499.27
10:32:50|25499.27
10:32:51|25506.82
10:32:52|25506.82
10:32:53|25506.82
10:32:54|25506.82
10:32:55|25506.82
10:32:56|25506.82
10:32:57|25507.4
10:32:58|25507.4
10:33:00|25507.4
10:33:01|25507.4
10:33:02|25507.4
10:33:04|25507.4
10:33:04|25507.4
10:33:06|25507.4
10:33:06|25507.4
10:33:07|25507.4
10:33:08|25507.4
10:33:10|25507.4
10:33:11|25507.4
10:33:13|25507.4
10:33:13|25507.4
10:33:15|25507.4
10:33:16|25507.4
10:33:18|25507.4
10:33:19|25507.4
10:33:21|25507.4
10:33:21|25507.4
10:33:23|25507.4
10:33:23|25507.4
10:33:24|25507.4
10:33:25|25507.4
10:33:26|25507.4
10:33:27|25507.4
10:33:28|25507.4
10:33:30|25507.4
10:33:31|25507.4
10:33:32|25522.41
10:33:33|25522.41
10:33:34|25522.41
10:33:35|25522.83
10:33:36|25522.83
10:33:37|25525.14
10:33:38|25522.91
10:33:39|25522.91
10:33:41|25522.91
10:33:41|25522.22
10:33:43|25522.22
10:33:43|25522.22
10:33:44|25522.22
10:33:45|25518.04
10:33:46|25518.04
10:33:48|25526.77
10:33:48|25526.77
10:33:49|25526.77
10:33:50|25528.36
10:33:52|25528.36
10:33:54|25525.62
10:33:54|25525.62
10:33:56|25525.62
10:33:56|25525.62
10:33:57|25528.32
10:33:58|25522.77
10:33:59|25517.77
10:34:01|25519.01
10:34:01|25519.01
10:34:02|25519.01
10:34:03|25519.01
10:34:04|25519.01
10:34:06|25519.01
10:34:06|25519.01
10:34:08|25519.01
10:34:09|25519.01
10:34:10|25519.01
10:34:11|25519.01
10:34:12|25519.01
10:34:13|25519.01
10:34:14|25519.01
10:34:15|25519.01
10:34:15|25519.01
10:34:17|25529.66
10:34:18|25529.65
10:34:19|25529.65
10:34:20|25529.65
10:34:21|25513.4
10:34:22|25528.21
10:34:23|25528.21
10:34:24|25528.21
10:34:25|25530.44
10:34:26|25530.44
10:34:28|25530.14
10:34:29|25530.14
10:34:30|25530.14
10:34:31|25530.14
10:34:33|25530.14
10:34:34|25530.14
10:34:35|25530.14
10:34:36|25530.14
10:34:37|25530.14
10:34:38|25530.14
10:34:39|25526.65
10:34:40|25526.65
10:34:41|25526.65
10:34:43|25526.65
10:34:43|25526.65
10:34:45|25526.65
10:34:45|25526.65
10:34:47|25526.65
10:34:48|25526.65
10:34:49|25530.45
10:34:49|25530.45
10:34:50|25530.45
10:34:51|25530.45
10:34:52|25530.45
10:34:53|25530.45
10:34:54|25530.45
10:34:56|25530.45
10:34:56|25530.45
10:34:58|25530.45
10:34:58|25530.45
10:35:00|25530.45
10:35:01|25530.45
10:35:02|25530.45
10:35:02|25530.45
10:35:04|25530.45
10:35:05|25530.45
10:35:06|25530.45
10:35:07|25524.03
10:35:08|25524.03
10:35:09|25524.03
10:35:10|25524.03
10:35:11|25524.03
10:35:12|25524.03
10:35:13|25524.03
10:35:14|25524.03
10:35:16|25524.03
10:35:17|25524.03
10:35:17|25524.03
10:35:19|25524.03
10:35:20|25544.46
10:35:20|25545.62
10:35:21|25529.53
10:35:23|25534.19
10:35:23|25534.19
10:35:25|25534.19
10:35:26|25534.19
10:35:27|25534.19
10:35:27|25534.19
10:35:28|25534.19
10:35:29|25534.19
10:35:30|25534.19
10:35:32|25534.19
10:35:32|25534.19
10:35:34|25534.19
10:35:34|25534.19
10:35:36|25534.19
10:35:37|25534.19
10:35:38|25534.19
10:35:39|25534.19
10:35:40|25534.19
10:35:40|25534.19
10:35:41|25534.19
10:35:42|25534.19
10:35:44|25534.19
10:35:45|25534.19
10:35:46|25534.19
10:35:46|25520.35
10:35:48|25520.35
10:35:48|25520.35
10:35:50|25520.35
10:35:50|25520.35
10:35:51|25520.35
10:35:52|25520.35
10:35:55|25520.35
10:35:55|25520.35
10:35:56|25520.35
10:35:57|25540.04
10:35:58|25540.04
10:35:59|25540.04
10:36:00|25540.04
10:36:01|25545.53
10:36:02|25545.53
10:36:03|25545.49
10:36:04|25545.52
10:36:05|25545.52
10:36:06|25545.52
10:36:07|25545.52
10:36:08|25545.52
10:36:09|25545.52
10:36:11|25545.52
10:36:11|25544.33
10:36:12|25544.33
10:36:14|25544.33
10:36:16|25544.33
10:36:17|25544.33
10:36:18|25544.33
10:36:19|25544.33
10:36:20|25544.33
10:36:21|25526.01
10:36:22|25526.01
10:36:23|25526.01
10:36:24|25526.01
10:36:25|25526.01
10:36:26|25526.01
10:36:27|25526.01
10:36:28|25526.01
10:36:29|25526.01
10:36:30|25526.01
10:36:31|25526.01
10:36:32|25526.01
10:36:34|25526.01
10:36:34|25545.54
10:36:36|25545.54
10:36:37|25545.54
10:36:38|25545.54
10:36:39|25545.54
10:36:41|25545.54
10:36:41|25545.54
10:36:42|25545.54
10:36:43|25545.54
10:36:44|25545.54
10:36:45|25545.54
10:36:47|25539.25
10:36:47|25539.25
10:36:49|25526.47
10:36:50|25526.02
10:36:52|25526.02
10:36:52|25526.02
10:36:55|25526.02
10:36:55|25526.02
10:36:56|25526.02
10:36:57|25546.87
10:36:58|25544.33
10:36:59|25538.6
10:37:00|25538.6
10:37:01|25534.2
10:37:02|25534.2
10:37:04|25534.2
10:37:05|25534.2
10:37:06|25534.2
10:37:07|25534.2
10:37:08|25534.2
10:37:09|25534.2
10:37:10|25534.2
10:37:11|25534.2
10:37:12|25534.2
10:37:13|25534.2
10:37:14|25534.2
10:37:15|25534.2
10:37:16|25534.2
10:37:17|25534.2
10:37:19|25534.2
10:37:19|25534.2
10:37:21|25534.2
10:37:22|25529.51
10:37:22|25529.51
10:37:24|25529.8
10:37:25|25529.8
10:37:26|25529.8
10:37:27|25529.8
10:37:28|25529.8
10:37:29|25529.8
10:37:30|25529.8
10:37:31|25529.8
10:37:33|25529.8
10:37:33|25529.8
10:37:34|25529.8
10:37:35|25529.8
10:37:36|25529.8
10:37:37|25529.8
10:37:38|25529.8
10:37:39|25529.8
10:37:40|25529.8
10:37:41|25520.97
10:37:42|25520.97
10:37:43|25520.97
10:37:44|25520.97
10:37:45|25520.97
10:37:46|25520.97
10:37:48|25520.97
10:37:49|25520.97
10:37:50|25520.97
10:37:51|25520.97
10:37:52|25520.97
10:37:53|25520.97
10:37:55|25520.97
10:37:55|25520.97
10:37:56|25520.97
10:37:57|25520.97
10:37:58|25520.97
10:37:59|25520.97
10:38:00|25520.97
10:38:01|25520.97
10:38:02|25520.97
10:38:03|25520.97
10:38:04|25520.97
10:38:05|25520.97
10:38:06|25520.97
10:38:07|25520.97
10:38:08|25520.97
10:38:10|25520.97
10:38:11|25520.97
10:38:12|25520.97
10:38:13|25520.97
10:38:14|25520.97
10:38:14|25520.97
10:38:17|25520.97
10:38:17|25520.97
10:38:18|25520.97
10:38:19|25520.97
10:38:21|25520.45
10:38:23|25520.45
10:38:23|25520.45
10:38:25|25520.45
10:38:25|25520.45
10:38:27|25520.45
10:38:29|25520.45
10:38:29|25520.45
10:38:30|25530.89
10:38:32|25530.89
10:38:33|25530.89
10:38:34|25530.89
10:38:36|25530.89
10:38:36|25530.89
10:38:38|25530.89
10:38:39|25520.97
10:38:39|25522.64
10:38:41|25522.64
10:38:42|25522.64
10:38:43|25517.25
10:38:43|25517.25
10:38:45|25518.17
10:38:45|25518.17
10:38:47|25518.17
10:38:47|25518.17
10:38:48|25518.17
10:38:50|25518.17
10:38:50|25518.17
10:38:51|25518.17
10:38:52|25518.17
10:38:53|25518.17
10:38:54|25518.17
10:38:55|25518.17
10:38:56|25518.17
10:38:57|25504.49
10:38:59|25504.49
10:38:59|25504.49
10:39:00|25511.79
10:39:02|25511.79
10:39:03|25511.79
10:39:04|25511.79
10:39:04|25511.79
10:39:05|25511.79
10:39:06|25511.79
10:39:08|25511.79
10:39:08|25511.79
10:39:09|25520.91
10:39:11|25520.91
10:39:11|25520.91
10:39:13|25496.78
10:39:14|25486.55
10:39:16|25490.77
10:39:17|25490.77
10:39:18|25490.77
10:39:19|25490.77
10:39:20|25490.77
10:39:21|25490.77
10:39:22|25485.83
10:39:23|25485.83
10:39:25|25485.83
10:39:26|25485.83
10:39:27|25486.43
10:39:27|25486.9
10:39:28|25486.44
10:39:29|25486.44
10:39:30|25483.14
10:39:32|25483.14
10:39:32|25483.14
10:39:33|25483.14
10:39:35|25483.14
10:39:35|25485.45
10:39:37|25485.55
10:39:37|25484.29
10:39:39|25480.6
10:39:41|25480.6
10:39:41|25480.6
10:39:43|25480.6
10:39:43|25480.6
10:39:45|25480.6
10:39:46|25480.6
10:39:46|25480.6
10:39:48|25480.6
10:39:49|25480.6
10:39:49|25480.6
10:39:52|25480.6
10:39:52|25480.6
10:39:53|25484.68
10:39:54|25484.68
10:39:55|25484.68
10:39:56|25484.68
10:39:57|25484.68
10:39:58|25484.68
10:39:59|25484.68
10:40:00|25485.34
10:40:01|25485.34
10:40:02|25485.34
10:40:03|25480.61
10:40:04|25480.6
10:40:05|25483.09
10:40:06|25483.09
10:40:08|25482.66
10:40:09|25491.22
10:40:10|25491.22
10:40:10|25491.22
10:40:13|25491.22
10:40:13|25491.22
10:40:14|25500.37
10:40:15|25500.37
10:40:16|25500.37
10:40:18|25500.37
10:40:20|25500.37
10:40:21|25500.37
10:40:21|25500.37
10:40:22|25500.37
10:40:24|25500.37
10:40:24|25500.37
10:40:26|25500.37
10:40:26|25500.37
10:40:27|25500.37
10:40:29|25500.37
10:40:30|25500.37
10:40:30|25500.37
10:40:32|25503.79
10:40:34|25503.79
10:40:35|25503.79
10:40:35|25507.84
10:40:36|25507.84
10:40:37|25504.36
10:40:39|25503.47
10:40:40|25503.47
10:40:41|25503.47
10:40:42|25503.47
10:40:43|25503.47
10:40:44|25503.47
10:40:45|25507.85
10:40:46|25505.43
10:40:47|25505.43
10:40:48|25505.43
10:40:49|25502.04
10:40:50|25502.04
10:40:51|25502.04
10:40:52|25503.47
10:40:54|25503.47
10:40:55|25503.47
10:40:56|25503.47
10:40:57|25503.47
10:40:58|25503.47
10:40:59|25503.47
10:41:00|25503.47
10:41:01|25503.47
10:41:02|25503.47
10:41:03|25503.47
10:41:04|25503.47
10:41:05|25503.47
10:41:06|25508.57
10:41:07|25508.57
10:41:08|25508.57
10:41:10|25499.3
10:41:10|25499.3
10:41:11|25499.3
10:41:12|25499.3
10:41:13|25499.3
10:41:14|25499.3
10:41:15|25499.3
10:41:16|25499.3
10:41:17|25499.3
10:41:18|25499.3
10:41:20|25499.3
10:41:22|25499.3
10:41:22|25499.3
10:41:23|25499.3
10:41:24|25499.3
10:41:25|25499.3
10:41:27|25499.3
10:41:28|25499.3
10:41:29|25499.3
10:41:31|25499.3
10:41:31|25493.33
10:41:33|25493.33
10:41:34|25493.33
10:41:34|25493.33
10:41:35|25493.33
10:41:36|25493.33
10:41:37|25493.33
10:41:39|25493.33
10:41:40|25508.3
10:41:41|25508.3
10:41:43|25508.3
10:41:43|25508.3
10:41:44|25508.3
10:41:45|25508.3
10:41:46|25508.3
10:41:47|25508.3
10:41:48|25508.3
10:41:49|25508.3
10:41:50|25508.3
10:41:51|25508.3
10:41:52|25508.3
10:41:53|25508.3
10:41:55|25508.3
10:41:56|25508.3
10:41:57|25508.3
10:41:58|25508.3
10:41:59|25508.3
10:42:00|25508.3
10:42:01|25508.3
10:42:02|25508.3
10:42:03|25508.3
10:42:05|25495.02
10:42:06|25495.02
10:42:07|25495.02
10:42:08|25495.02
10:42:09|25495.02
10:42:10|25495.02
10:42:11|25495.02
10:42:12|25495.02
10:42:13|25495.02
10:42:14|25495.02
10:42:15|25495.02
10:42:16|25495.02
10:42:18|25495.02
10:42:18|25495.02
10:42:20|25495.02
10:42:21|25495.02
10:42:23|25484.62
10:42:24|25491.13
10:42:25|25482.66
10:42:26|25484.26
10:42:27|25485.31
10:42:28|25485.31
10:42:29|25485.31
10:42:30|25485.31
10:42:31|25485.31
10:42:32|25501.39
10:42:33|25500.93
10:42:35|25497.96
10:42:36|25497.96
10:42:36|25497.96
10:42:38|25497.96
10:42:39|25497.96
10:42:40|25497.96
10:42:41|25497.96
10:42:42|25497.96
10:42:43|25497.96
10:42:44|25497.96
10:42:45|25497.96
10:42:46|25497.96
10:42:47|25497.96
10:42:48|25513.49
10:42:49|25513.49
10:42:50|25514.96
10:42:51|25514.98
10:42:52|25514.98
10:42:53|25514.98
10:42:54|25514.98
10:42:55|25514.98
10:42:56|25514.98
10:42:57|25514.98
10:42:58|25514.98
10:42:59|25514.98
10:43:01|25514.98
10:43:01|25514.98
10:43:03|25514.98
10:43:03|25514.98
10:43:05|25514.98
10:43:06|25514.98
10:43:07|25514.98
10:43:09|25514.98
10:43:10|25514.98
10:43:10|25514.98
10:43:12|25514.98
10:43:12|25514.98
10:43:13|25514.98
10:43:14|25516.87
10:43:15|25518.82
10:43:16|25518.82
10:43:18|25518.82
10:43:19|25518.82
10:43:20|25518.82
10:43:21|25518.82
10:43:22|25518.82
10:43:24|25518.82
10:43:24|25518.82
10:43:26|25538.65
10:43:27|25538.65
10:43:27|25538.65
10:43:29|25538.65
10:43:30|25538.65
10:43:32|25530.52
10:43:33|25530.52
10:43:33|25530.52
10:43:35|25530.13
10:43:36|25525.33
10:43:37|25524.22
10:43:37|25524.25
10:43:38|25524.14
10:43:39|25524.14
10:43:40|25524.14
10:43:41|25524.14
10:43:42|25524.14
10:43:44|25524.14
10:43:45|25524.14
10:43:45|25524.14
10:43:47|25524.14
10:43:47|25524.14
10:43:49|25524.14
10:43:49|25524.14
10:43:50|25524.14
10:43:52|25524.14
10:43:52|25526.06
10:43:54|25526.06
10:43:55|25526.06
10:43:55|25525.
10:43:56|25525.
10:43:57|25525.
10:43:58|25525.
10:44:00|25525.
10:44:01|25525.
10:44:01|25525.
10:44:03|25525.
10:44:03|25525.
10:44:05|25525.
10:44:06|25525.
10:44:07|25525.
10:44:08|25525.
10:44:09|25525.
10:44:11|25525.
10:44:12|25525.
10:44:12|25525.
10:44:14|25525.
10:44:15|25525.
10:44:16|25525.
10:44:17|25525.
10:44:18|25521.17
10:44:19|25521.17
10:44:20|25521.17
10:44:21|25521.17
10:44:23|25521.17
10:44:24|25521.17
10:44:25|25521.17
10:44:27|25527.46
10:44:27|25527.46
10:44:29|25527.46
10:44:30|25527.46
10:44:31|25511.44
10:44:31|25514.15
10:44:33|25499.46
10:44:34|25499.46
10:44:34|25499.46
10:44:35|25499.46
10:44:37|25499.46
10:44:38|25495.53
10:44:39|25495.53
10:44:40|25495.53
10:44:41|25492.57
10:44:42|25492.57
10:44:43|25492.77
10:44:45|25492.77
10:44:45|25492.37
10:44:46|25480.34
10:44:47|25483.41
10:44:48|25476.91
10:44:49|25482.09
10:44:50|25482.5
10:44:51|25482.5
10:44:52|25482.51
10:44:53|25482.51
10:44:54|25472.63
10:44:55|25474.33
10:44:56|25477.9
10:44:57|25478.14
10:44:58|25482.88
10:44:59|25482.88
10:45:01|25482.58
10:45:02|25482.11
10:45:03|25484.03
10:45:04|25487.14
10:45:05|25486.38
10:45:06|25486.24
10:45:07|25484.92
10:45:08|25491.02
10:45:09|25475.33
10:45:10|25482.7
10:45:12|25485.2
10:45:13|25485.9
10:45:13|25486.19
10:45:14|25486.19
10:45:15|25486.62
10:45:16|25486.7
10:45:17|25486.44
10:45:18|25485.16
10:45:19|25485.16
10:45:20|25486.11
10:45:21|25486.11
10:45:24|25486.11
10:45:25|25496.85
10:45:26|25496.85
10:45:27|25496.85
10:45:27|25496.85
10:45:29|25496.85
10:45:31|25498.83
10:45:31|25499.73
10:45:33|25499.73
10:45:33|25499.73
10:45:36|25499.73
10:45:37|25499.73
10:45:38|25507.84
10:45:39|25500.31
10:45:40|25500.31
10:45:40|25500.31
10:45:41|25500.31
10:45:44|25501.27
10:45:44|25501.27
10:45:45|25501.27
10:45:46|25500.5
10:45:47|25507.65
10:45:48|25507.65
10:45:49|25507.65
10:45:50|25507.67
10:45:51|25507.67
10:45:52|25507.67
10:45:53|25507.67
10:45:54|25507.67
10:45:56|25507.67
10:45:57|25507.67
10:45:57|25507.67
10:45:58|25507.67
10:45:59|25507.67
10:46:01|25502.53
10:46:03|25501.3
10:46:03|25501.3
10:46:04|25501.3
10:46:05|25501.3
10:46:06|25501.3
10:46:07|25492.65
10:46:09|25492.65
10:46:09|25492.65
10:46:11|25492.65
10:46:12|25502.01
10:46:12|25502.01
10:46:14|25502.01
10:46:14|25502.01
10:46:15|25502.01
10:46:17|25502.01
10:46:18|25502.01
10:46:18|25502.01
10:46:19|25502.01
10:46:20|25502.01
10:46:22|25502.01
10:46:22|25502.01
10:46:25|25502.01
10:46:26|25505.27
10:46:28|25505.27
10:46:28|25505.27
10:46:29|25505.27
10:46:30|25505.27
10:46:31|25505.27
10:46:32|25505.27
10:46:34|25505.27
10:46:34|25505.27
10:46:35|25505.27
10:46:36|25505.27
10:46:37|25505.27
10:46:39|25505.27
10:46:39|25505.27
10:46:41|25505.27
10:46:42|25505.27
10:46:43|25505.27
10:46:45|25505.27
10:46:46|25505.27
10:46:46|25505.27
10:46:48|25505.27
10:46:49|25505.27
10:46:49|25511.19
10:46:50|25511.13
10:46:51|25512.22
10:46:52|25511.96
10:46:54|25511.96
10:46:55|25511.96
10:46:56|25511.96
10:46:56|25511.96
10:46:57|25498.51
10:46:58|25498.51
10:47:00|25498.51
10:47:00|25498.51
10:47:02|25498.51
10:47:03|25498.51
10:47:04|25498.51
10:47:05|25498.51
10:47:06|25498.51
10:47:07|25498.51
10:47:08|25498.51
10:47:09|25498.51
10:47:10|25498.51
10:47:12|25498.51
10:47:13|25498.51
10:47:13|25498.51
10:47:14|25498.51
10:47:16|25498.51
10:47:16|25498.51
10:47:18|25498.51
10:47:19|25498.51
10:47:21|25498.51
10:47:21|25498.51
10:47:22|25498.51
10:47:23|25498.51
10:47:24|25498.51
10:47:25|25504.5
10:47:26|25504.5
10:47:27|25504.5
10:47:28|25504.5
10:47:29|25504.5
10:47:30|25504.5
10:47:31|25504.5
10:47:33|25504.5
10:47:35|25504.5
10:47:35|25504.38
10:47:37|25504.37
10:47:38|25504.76
10:47:39|25504.74
10:47:40|25504.74
10:47:41|25504.74
10:47:42|25504.74
10:47:43|25504.74
10:47:44|25504.74
10:47:45|25487.23
10:47:46|25487.23
10:47:47|25505.82
10:47:48|25510.6
10:47:49|25514.21
10:47:50|25514.21
10:47:51|25514.21
10:47:53|25499.36
10:47:53|25510.29
10:47:54|25491.75
10:47:55|25491.75
10:47:57|25491.75
10:47:57|25491.75
10:47:58|25483.19
10:48:00|25480.12
10:48:01|25480.12
10:48:02|25480.12
10:48:03|25477.54
10:48:04|25479.08
10:48:06|25479.08
10:48:06|25479.08
10:48:07|25479.08
10:48:09|25479.08
10:48:10|25481.06
10:48:11|25482.76
10:48:12|25482.76
10:48:13|25482.76
10:48:14|25482.76
10:48:15|25482.76
10:48:16|25482.76
10:48:17|25482.76
10:48:18|25482.76
10:48:19|25482.76
10:48:20|25482.76
10:48:21|25482.76
10:48:22|25482.76
10:48:23|25482.76
10:48:24|25482.76
10:48:25|25488.
10:48:26|25488.
10:48:27|25483.33
10:48:28|25488.02
10:48:29|25488.02
10:48:31|25488.02
10:48:32|25492.96
10:48:33|25492.96
10:48:34|25491.49
10:48:35|25491.49
10:48:36|25491.49
10:48:37|25491.49
10:48:38|25491.49
10:48:39|25491.49
10:48:41|25491.49
10:48:42|25491.49
10:48:43|25491.49
10:48:44|25485.82
10:48:45|25485.82
10:48:46|25485.82
10:48:47|25485.82
10:48:48|25485.82
10:48:49|25485.82
10:48:50|25485.82
10:48:51|25485.82
10:48:52|25485.82
10:48:53|25485.82
10:48:54|25485.82
10:48:55|25493.63
10:48:56|25493.63
10:48:57|25493.63
10:48:58|25493.63
10:48:59|25493.63
10:49:00|25480.01
10:49:02|25480.01
10:49:03|25480.
10:49:03|25480.
10:49:05|25480.
10:49:06|25480.
10:49:07|25480.
10:49:08|25480.
10:49:09|25480.
10:49:10|25482.87
10:49:12|25480.01
10:49:12|25480.
10:49:13|25480.
10:49:15|25480.
10:49:16|25480.
10:49:17|25471.75
10:49:18|25471.75
10:49:19|25468.64
10:49:20|25468.64
10:49:21|25468.64
10:49:23|25474.75
10:49:23|25474.74
10:49:24|25474.74
10:49:25|25475.5
10:49:27|25468.45
10:49:29|25461.
10:49:29|25461.
10:49:30|25461.
10:49:32|25461.
10:49:33|25473.2
10:49:34|25473.2
10:49:36|25473.2
10:49:36|25473.2
10:49:37|25473.2
10:49:38|25473.2
10:49:39|25473.2
10:49:40|25473.2
10:49:41|25473.2
10:49:42|25474.44
10:49:43|25474.44
10:49:44|25467.88
10:49:45|25468.54
10:49:46|25468.54
10:49:47|25468.54
10:49:48|25468.54
10:49:49|25468.54
10:49:50|25468.54
10:49:51|25468.54
10:49:52|25468.54
10:49:53|25468.66
10:49:54|25468.66
10:49:55|25467.16
10:49:57|25467.16
10:49:59|25467.16
10:49:59|25467.16
10:50:00|25467.16
10:50:01|25461.63
10:50:02|25461.63
10:50:03|25461.63
10:50:04|25461.63
10:50:06|25461.63
10:50:07|25461.63
10:50:09|25461.63
10:50:09|25449.93
10:50:10|25449.93
10:50:11|25450.3
10:50:12|25450.3
10:50:13|25450.3
10:50:14|25456.85
10:50:15|25456.74
10:50:16|25456.74
10:50:17|25456.74
10:50:18|25456.74
10:50:19|25456.74
10:50:20|25456.74
10:50:21|25449.91
10:50:22|25449.4
10:50:23|25449.4
10:50:24|25454.75
10:50:25|25454.78
10:50:26|25454.78
10:50:27|25454.77
10:50:28|25454.77
10:50:29|25454.77
10:50:31|25462.64
10:50:32|25462.64
10:50:33|25462.63
10:50:33|25462.63
10:50:35|25462.63
10:50:35|25462.51
10:50:38|25455.57
10:50:38|25455.57
10:50:39|25455.57
10:50:40|25455.57
10:50:41|25455.92
10:50:42|25455.92
10:50:43|25455.92
10:50:44|25466.64
10:50:45|25460.76
10:50:46|25444.05
10:50:48|25444.05
10:50:49|25460.26
10:50:50|25460.26
10:50:51|25460.26
10:50:52|25460.26
10:50:54|25460.26
10:50:54|25440.61
10:50:55|25439.66
10:50:56|25430.75
10:50:57|25440.82
10:50:58|25430.85
10:50:59|25430.87
10:51:00|25433.79
10:51:01|25433.79
10:51:02|25433.79
10:51:03|25433.79
10:51:04|25433.79
10:51:06|25442.01
10:51:08|25442.06
10:51:09|25442.06
10:51:09|25442.06
10:51:10|25442.06
10:51:11|25442.06
10:51:12|25449.19
10:51:13|25449.19
10:51:14|25449.19
10:51:15|25449.19
10:51:16|25449.19
10:51:17|25449.19
10:51:18|25444.19
10:51:20|25455.96
10:51:21|25455.96
10:51:22|25455.96
10:51:23|25455.96
10:51:24|25455.96
10:51:25|25450.96
10:51:26|25450.96
10:51:27|25450.96
10:51:28|25450.96
10:51:29|25450.96
10:51:31|25450.96
10:51:32|25450.96
10:51:34|25450.96
10:51:34|25450.96
10:51:36|25450.96
10:51:37|25450.96
10:51:38|25450.96
10:51:39|25450.96
10:51:40|25450.96
10:51:41|25450.96
10:51:42|25450.96
10:51:43|25450.96
10:51:45|25450.96
10:51:46|25450.96
10:51:48|25453.9
10:51:50|25446.6
10:51:51|25455.8
10:51:52|25449.9
10:51:53|25448.61
10:51:54|25448.61
10:51:55|25469.74
10:51:56|25469.74
10:51:57|25465.1
10:51:58|25465.1
10:51:59|25463.69
10:52:00|25463.69
10:52:01|25469.74
10:52:02|25463.28
10:52:03|25471.79
10:52:04|25471.79
10:52:05|25471.77
10:52:06|25471.77
10:52:07|25471.77
10:52:08|25471.77
10:52:09|25471.77
10:52:10|25471.78
10:52:11|25471.78
10:52:12|25469.06
10:52:13|25469.06
10:52:14|25471.77
10:52:15|25464.34
10:52:16|25461.94
10:52:17|25466.23
10:52:18|25467.09
10:52:19|25468.67
10:52:20|25468.67
10:52:21|25468.94
10:52:22|25465.4
10:52:23|25473.43
10:52:24|25473.43
10:52:25|25476.11
10:52:26|25476.11
10:52:27|25476.11
10:52:28|25468.93
10:52:29|25469.12
10:52:31|25465.64
10:52:31|25465.62
10:52:33|25465.52
10:52:34|25465.52
10:52:35|25465.52
10:52:36|25465.52
10:52:37|25465.52
10:52:38|25465.52
10:52:39|25455.22
10:52:40|25455.22
10:52:41|25450.95
10:52:42|25450.95
10:52:43|25450.95
10:52:45|25460.01
10:52:46|25460.
10:52:47|25460.
10:52:47|25462.44
10:52:48|25462.47
10:52:49|25462.47
10:52:51|25462.47
10:52:52|25462.47
10:52:53|25462.47
10:52:54|25462.47
10:52:55|25462.47
10:52:56|25462.47
10:52:57|25460.21
10:52:58|25460.21
10:52:59|25456.16
10:53:00|25456.16
10:53:01|25456.16
10:53:02|25470.69
10:53:03|25470.69
10:53:04|25470.7
10:53:05|25470.68
10:53:06|25470.68
10:53:08|25454.86
10:53:09|25455.48
10:53:10|25456.55
10:53:12|25453.72
10:53:12|25453.72
10:53:13|25453.72
10:53:14|25453.72
10:53:16|25453.72
10:53:17|25453.72
10:53:19|25450.63
10:53:19|25451.32
10:53:21|25451.32
10:53:22|25467.96
10:53:22|25453.79
10:53:24|25466.27
10:53:25|25454.14
10:53:26|25454.14
10:53:27|25454.14
10:53:27|25454.14
10:53:28|25454.14
10:53:30|25451.73
10:53:31|25451.84
10:53:32|25451.84
10:53:33|25451.84
10:53:35|25451.84
10:53:37|25451.84
10:53:37|25451.84
10:53:38|25451.84
10:53:39|25451.84
10:53:40|25451.84
10:53:41|25462.53
10:53:42|25462.
10:53:43|25462.
10:53:44|25462.29
10:53:46|25460.7
10:53:48|25473.76
10:53:48|25473.76
10:53:49|25473.76
10:53:50|25473.76
10:53:51|25473.76
10:53:52|25473.76
10:53:53|25473.76
10:53:54|25484.1
10:53:55|25484.1
10:53:56|25483.75
10:53:57|25483.94
10:53:58|25483.94
10:53:59|25483.94
10:54:00|25492.33
10:54:01|25492.33
10:54:02|25492.33
10:54:03|25492.33
10:54:05|25496.57
10:54:06|25496.57
10:54:08|25496.57
10:54:08|25496.57
10:54:09|25496.57
10:54:10|25496.57
10:54:11|25497.07
10:54:12|25497.07
10:54:13|25497.07
10:54:14|25497.07
10:54:15|25497.93
10:54:16|25493.87
10:54:17|25491.28
10:54:18|25492.04
10:54:19|25492.04
10:54:20|25492.04
10:54:22|25492.04
10:54:23|25492.04
10:54:24|25492.04
10:54:25|25492.04
10:54:26|25492.04
10:54:27|25492.04
10:54:27|25501.76
10:54:28|25501.46
10:54:29|25499.2
10:54:31|25498.38
10:54:32|25497.64
10:54:32|25497.66
10:54:33|25497.66
10:54:35|25497.5
10:54:35|25494.62
10:54:37|25498.7
10:54:38|25498.17
10:54:39|25499.38
10:54:41|25499.99
10:54:41|25500.09
10:54:42|25500.09
10:54:43|25486.02
10:54:44|25486.02
10:54:45|25484.87
10:54:46|25484.22
10:54:47|25484.09
10:54:48|25484.08
10:54:49|25484.08
10:54:50|25489.76
10:54:52|25489.76
10:54:52|25489.47
10:54:53|25489.47
10:54:54|25486.29
10:54:56|25488.07
10:54:57|25488.2
10:54:59|25489.13
10:54:59|25490.72
10:55:01|25490.72
10:55:01|25492.15
10:55:03|25494.03
10:55:03|25498.54
10:55:04|25495.54
10:55:06|25495.54
10:55:07|25495.54
10:55:08|25498.48
10:55:09|25498.79
10:55:10|25498.79
10:55:11|25505.88
10:55:12|25504.03
10:55:13|25512.25
10:55:14|25512.33
10:55:15|25514.43
10:55:16|25514.43
10:55:17|25521.62
10:55:18|25521.62
10:55:19|25521.62
10:55:20|25521.62
10:55:21|25521.62
10:55:22|25521.62
10:55:23|25521.62
10:55:24|25521.62
10:55:26|25521.62
10:55:26|25521.62
10:55:27|25528.
10:55:28|25528.
10:55:29|25528.
10:55:31|25528.
10:55:31|25528.
10:55:32|25528.
10:55:33|25528.
10:55:34|25528.
10:55:35|25528.
10:55:36|25528.
10:55:38|25528.
10:55:38|25528.
10:55:40|25528.
10:55:40|25528.
10:55:42|25528.
10:55:43|25528.
10:55:43|25528.
10:55:45|25528.
10:55:45|25528.
10:55:48|25528.
10:55:48|25528.
10:55:49|25528.
10:55:51|25528.
10:55:51|25528.
10:55:53|25528.
10:55:53|25528.
10:55:54|25528.
10:55:56|25528.
10:55:56|25528.
10:55:58|25544.94
10:55:59|25544.68
10:55:59|25536.22
10:56:01|25515.91
10:56:02|25515.91
10:56:03|25509.95
10:56:03|25509.95
10:56:05|25509.95
10:56:06|25531.12
10:56:08|25531.12
10:56:09|25531.12
10:56:10|25531.12
10:56:11|25531.12
10:56:11|25531.12
10:56:14|25528.51
10:56:15|25527.73
10:56:15|25527.73
10:56:16|25527.73
10:56:18|25527.73
10:56:19|25527.73
10:56:20|25527.73
10:56:21|25527.73
10:56:21|25527.73
10:56:22|25527.73
10:56:24|25527.73
10:56:24|25527.73
10:56:25|25527.73
10:56:27|25527.73
10:56:28|25527.73
10:56:28|25527.73
10:56:29|25527.73
10:56:30|25527.73
10:56:31|25527.73
10:56:33|25522.13
10:56:34|25522.13
10:56:35|25522.13
10:56:37|25522.13
10:56:37|25522.13
10:56:38|25522.13
10:56:39|25522.13
10:56:40|25528.45
10:56:42|25528.45
10:56:42|25528.45
10:56:44|25528.45
10:56:45|25528.45
10:56:45|25528.45
10:56:47|25528.45
10:56:48|25528.45
10:56:49|25528.45
10:56:50|25528.45
10:56:50|25528.45
10:56:52|25528.45
10:56:52|25528.45
10:56:53|25528.45
10:56:55|25528.45
10:56:56|25528.45
10:56:56|25528.45
10:56:57|25528.45
10:56:58|25528.45
10:57:00|25528.45
10:57:00|25528.45
10:57:01|25530.1
10:57:04|25530.1
10:57:05|25523.76
10:57:06|25523.76
10:57:08|25520.13
10:57:09|25520.13
10:57:11|25520.13
10:57:11|25520.13
10:57:12|25529.07
10:57:13|25530.26
10:57:14|25530.32
10:57:15|25531.03
10:57:16|25531.03
10:57:17|25531.03
10:57:18|25531.03
10:57:19|25531.03
10:57:20|25531.03
10:57:22|25531.03
10:57:22|25531.03
10:57:24|25530.94
10:57:25|25531.12
10:57:26|25540.
10:57:27|25540.
10:57:28|25540.
10:57:29|25540.
10:57:30|25540.
10:57:31|25540.
10:57:32|25540.
10:57:33|25537.79
10:57:34|25550.69
10:57:36|25539.55
10:57:36|25546.37
10:57:37|25546.37
10:57:38|25546.37
10:57:39|25546.37
10:57:40|25549.69
10:57:41|25549.69
10:57:42|25549.69
10:57:44|25547.15
10:57:44|25547.15
10:57:45|25547.14
10:57:47|25547.14
10:57:48|25547.14
10:57:50|25547.14
10:57:50|25547.14
10:57:51|25547.14
10:57:53|25549.69
10:57:54|25532.61
10:57:55|25532.61
10:57:56|25532.61
10:57:56|25534.52
10:57:58|25534.52
10:57:59|25534.52
10:58:01|25534.52
10:58:01|25534.52
10:58:02|25534.52
10:58:03|25534.52
10:58:04|25534.52
10:58:05|25534.52
10:58:07|25534.52
10:58:07|25534.52
10:58:09|25534.52
10:58:09|25534.52
10:58:11|25534.52
10:58:12|25534.52
10:58:12|25534.52
10:58:14|25534.52
10:58:15|25534.52
10:58:16|25526.81
10:58:17|25526.81
10:58:18|25526.81
10:58:19|25526.81
10:58:20|25526.81
10:58:22|25526.81
10:58:22|25526.81
10:58:23|25526.81
10:58:24|25526.81
10:58:26|25526.81
10:58:26|25526.81
10:58:27|25526.81
10:58:28|25526.81
10:58:29|25532.36
10:58:31|25532.36
10:58:31|25532.36
10:58:32|25532.36
10:58:33|25532.36
10:58:34|25532.36
10:58:35|25532.36
10:58:36|25532.36
10:58:37|25532.36
10:58:38|25532.36
10:58:39|25532.36
10:58:41|25532.36
10:58:41|25532.36
10:58:42|25532.36
10:58:43|25532.36
10:58:45|25532.36
10:58:46|25532.36
10:58:47|25532.36
10:58:48|25532.36
10:58:49|25529.65
10:58:50|25533.59
10:58:51|25533.59
10:58:52|25531.31
10:58:53|25531.31
10:58:54|25535.71
10:58:55|25535.71
10:58:56|25535.71
10:58:57|25535.71
10:58:59|25540.09
10:58:59|25540.09
10:59:01|25541.3
10:59:02|25534.74
10:59:03|25539.73
10:59:04|25528.79
10:59:06|25536.52
10:59:07|25536.52
10:59:09|25536.52
10:59:09|25533.61
10:59:10|25529.7
10:59:11|25530.14
10:59:12|25530.83
10:59:14|25530.83
10:59:15|25529.64
10:59:15|25529.64
10:59:16|25529.64
10:59:17|25529.64
10:59:18|25529.63
10:59:19|25524.56
10:59:20|25524.56
10:59:21|25524.56
10:59:22|25524.56
10:59:23|25524.56
10:59:25|25524.56
10:59:26|25524.56
10:59:26|25523.27
10:59:27|25523.27
10:59:28|25523.27
10:59:29|25521.26
10:59:30|25521.26
10:59:32|25521.26
10:59:33|25519.74
10:59:34|25519.55
10:59:35|25519.55
10:59:36|25519.55
10:59:37|25519.55
10:59:38|25519.55
10:59:40|25519.55
10:59:41|25519.55
10:59:42|25519.55
10:59:44|25519.55
10:59:45|25521.1
10:59:47|25521.1
10:59:48|25521.1
10:59:49|25521.1
10:59:50|25521.1
10:59:50|25521.1
10:59:52|25521.1
10:59:53|25521.1
10:59:55|25521.1
10:59:56|25521.1
10:59:57|25521.1
10:59:57|25521.1
10:59:58|25521.1
10:59:59|25521.1
11:00:00|25527.95
11:00:02|25541.8
11:00:04|25540.29
11:00:04|25539.64
11:00:05|25539.64
11:00:06|25539.64
11:00:08|25539.64
11:00:09|25539.64
11:00:11|25533.11
11:00:11|25532.43
11:00:12|25547.85
11:00:13|25547.85
11:00:14|25547.85
11:00:15|25547.85
11:00:16|25547.85
11:00:17|25547.85
11:00:18|25547.85
11:00:19|25547.85
11:00:20|25547.85
11:00:21|25546.29
11:00:22|25546.29
11:00:23|25546.29
11:00:24|25546.29
11:00:26|25546.29
11:00:26|25546.29
11:00:27|25546.29
11:00:28|25546.29
11:00:29|25546.29
11:00:31|25549.71
11:00:31|25549.71
11:00:32|25549.71
11:00:33|25549.71
11:00:34|25549.71
11:00:35|25549.71
11:00:36|25546.28
11:00:38|25546.53
11:00:39|25546.53
11:00:40|25579.92
11:00:40|25591.9
11:00:42|25565.73
11:00:42|25565.73
11:00:44|25570.47
11:00:45|25570.47
11:00:46|25570.47
11:00:47|25570.47
11:00:48|25570.47
11:00:48|25571.37
11:00:50|25570.04
11:00:51|25570.26
11:00:52|25570.26
11:00:53|25570.26
11:00:53|25570.26
11:00:56|25570.26
11:00:56|25570.26
11:00:57|25570.26
11:00:58|25578.62
11:00:59|25578.62
11:01:00|25578.44
11:01:01|25586.81
11:01:02|25571.81
11:01:03|25570.39
11:01:05|25570.39
11:01:06|25570.39
11:01:07|25570.39
11:01:07|25569.09
11:01:10|25569.39
11:01:10|25585.98
11:01:11|25585.98
11:01:12|25585.98
11:01:13|25585.98
11:01:14|25568.86
11:01:15|25568.86
11:01:16|25568.86
11:01:18|25568.86
11:01:19|25568.86
11:01:20|25568.86
11:01:21|25568.86
11:01:21|25568.86
11:01:23|25568.86
11:01:23|25568.86
11:01:24|25568.86
11:01:27|25568.86
11:01:28|25568.86
11:01:28|25568.86
11:01:30|25569.86
11:01:30|25569.86
11:01:32|25568.28
11:01:33|25568.28
11:01:34|25568.28
11:01:35|25568.28
11:01:36|25572.71
11:01:36|25572.71
11:01:38|25569.38
11:01:39|25569.38
11:01:40|25569.4
11:01:41|25569.4
11:01:41|25569.4
11:01:43|25569.4
11:01:43|25569.4
11:01:45|25569.4
11:01:45|25569.4
11:01:47|25573.23
11:01:48|25573.23
11:01:49|25571.2
11:01:50|25571.2
11:01:50|25571.2
11:01:51|25571.2
11:01:53|25571.2
11:01:54|25571.2
11:01:55|25571.2
11:01:56|25571.2
11:01:56|25571.2
11:01:57|25571.2
11:01:59|25573.29
11:02:00|25573.29
11:02:01|25573.29
11:02:02|25573.29
11:02:04|25583.85
11:02:04|25588.21
11:02:05|25588.21
11:02:06|25588.21
11:02:08|25591.93
11:02:09|25591.93
11:02:11|25593.69
11:02:11|25593.69
11:02:12|25593.69
11:02:13|25593.69
11:02:15|25593.69
11:02:15|25593.69
11:02:16|25593.69
11:02:17|25593.69
11:02:19|25593.69
11:02:19|25593.69
11:02:20|25593.69
11:02:22|25593.69
11:02:23|25593.69
11:02:23|25593.69
11:02:24|25593.69
11:02:26|25593.69
11:02:26|25593.69
11:02:27|25593.69
11:02:29|25593.69
11:02:30|25593.69
11:02:32|25593.69
11:02:33|25593.69
11:02:34|25593.69
11:02:34|25593.69
11:02:35|25593.69
11:02:36|25593.69
11:02:38|25593.69
11:02:38|25593.69
11:02:39|25586.57
11:02:40|25586.57
11:02:41|25586.85
11:02:43|25576.16
11:02:43|25576.16
11:02:46|25568.02
11:02:47|25568.02
11:02:47|25568.02
11:02:50|25568.02
11:02:50|25568.02
11:02:51|25568.02
11:02:52|25561.56
11:02:53|25561.77
11:02:54|25561.77
11:02:55|25561.77
11:02:56|25561.77
11:02:57|25561.77
11:02:58|25561.77
11:02:59|25561.77
11:03:01|25561.77
11:03:03|25561.77
11:03:04|25561.77
11:03:06|25560.99
11:03:07|25560.99
11:03:09|25560.99
11:03:10|25569.53
11:03:12|25569.53
11:03:12|25569.53
11:03:13|25569.53
11:03:14|25569.53
11:03:15|25566.45
11:03:17|25566.45
11:03:17|25573.06
11:03:18|25579.86
11:03:19|25579.86
11:03:21|25579.86
11:03:22|25579.86
11:03:22|25579.86
11:03:25|25579.86
11:03:25|25579.86
11:03:26|25579.86
11:03:27|25579.86
11:03:28|25579.86
11:03:29|25579.86
11:03:31|25579.86
11:03:32|25579.86
11:03:33|25579.86
11:03:34|25579.86
11:03:35|25579.86
11:03:36|25579.86
11:03:37|25579.86
11:03:38|25553.39
11:03:39|25553.39
11:03:40|25553.39
11:03:41|25551.58
11:03:42|25551.4
11:03:43|25551.36
11:03:44|25547.61
11:03:45|25557.65
11:03:46|25556.75
11:03:47|25556.75
11:03:48|25556.75
11:03:49|25556.75
11:03:50|25556.75
11:03:51|25556.75
11:03:52|25556.75
11:03:53|25556.75
11:03:54|25556.75
11:03:55|25556.75
11:03:56|25556.75
11:03:57|25556.75
11:03:58|25556.75
11:03:59|25556.75
11:04:00|25573.75
11:04:01|25573.75
11:04:02|25573.75
11:04:03|25573.75
11:04:04|25573.75
11:04:06|25573.75
11:04:07|25573.75
11:04:08|25573.75
11:04:09|25573.75
11:04:11|25568.96
11:04:12|25568.96
11:04:13|25568.96
11:04:14|25568.96
11:04:16|25568.96
11:04:17|25568.96
11:04:19|25568.96
11:04:19|25568.96
11:04:20|25568.96
11:04:21|25568.96
11:04:22|25568.96
11:04:23|25568.96
11:04:24|25568.96
11:04:25|25568.96
11:04:26|25568.96
11:04:27|25568.96
11:04:28|25568.96
11:04:30|25568.96
11:04:30|25568.96
11:04:31|25568.96
11:04:32|25568.96
11:04:34|25568.96
11:04:35|25568.96
11:04:36|25568.96
11:04:37|25568.96
11:04:38|25568.96
11:04:38|25568.96
11:04:39|25568.96
11:04:41|25568.96
11:04:41|25568.96
11:04:42|25568.96
11:04:43|25568.96
11:04:45|25568.96
11:04:46|25571.66
11:04:47|25571.66
11:04:48|25571.66
11:04:49|25571.66
11:04:50|25571.66
11:04:51|25571.66
11:04:51|25561.87
11:04:53|25561.87
11:04:53|25561.87
11:04:56|25561.87
11:04:57|25561.87
11:04:57|25561.87
11:04:58|25561.87
11:04:59|25561.87
11:05:00|25561.87
11:05:02|25561.87
11:05:02|25561.87
11:05:03|25561.87
11:05:04|25557.93
11:05:05|25557.93
11:05:07|25557.93
11:05:09|25559.27
11:05:10|25558.63
11:05:11|25558.63
11:05:13|25558.63
11:05:13|25558.63
11:05:14|25561.08
11:05:15|25561.08
11:05:17|25561.08
11:05:18|25561.08
11:05:18|25561.08
11:05:20|25561.08
11:05:20|25561.08
11:05:21|25562.03
11:05:22|25561.95
11:05:24|25561.98
11:05:25|25561.98
11:05:26|25561.98
11:05:27|25586.69
11:05:28|25569.92
11:05:29|25569.92
11:05:30|25569.92
11:05:30|25570.62
11:05:31|25570.62
11:05:33|25570.62
11:05:34|25566.97
11:05:35|25568.14
11:05:37|25569.08
11:05:37|25569.08
11:05:38|25569.08
11:05:39|25569.08
11:05:40|25569.08
11:05:41|25573.35
11:05:42|25577.28
11:05:43|25579.02
11:05:44|25579.02
11:05:45|25579.02
11:05:47|25579.02
11:05:48|25579.02
11:05:49|25579.02
11:05:50|25579.02
11:05:51|25579.02
11:05:52|25579.02
11:05:52|25579.02
11:05:54|25579.02
11:05:54|25579.02
11:05:56|25579.02
11:05:56|25579.02
11:05:57|25579.02
11:05:59|25579.02
11:06:00|25593.94
11:06:01|25593.94
11:06:01|25593.94
11:06:03|25593.94
11:06:04|25593.94
11:06:05|25593.94
11:06:05|25593.94
11:06:07|25593.94
11:06:09|25593.94
11:06:09|25593.94
11:06:11|25593.94
11:06:12|25593.94
11:06:12|25593.94
11:06:15|25593.94
11:06:15|25593.94
11:06:16|25593.94
11:06:17|25590.92
11:06:18|25590.92
11:06:19|25590.92
11:06:20|25598.86
11:06:21|25600.
11:06:22|25601.07
11:06:23|25593.55
11:06:24|25593.55
11:06:25|25593.55
11:06:26|25593.55
11:06:27|25582.73
11:06:29|25582.73
11:06:29|25582.73
11:06:30|25582.73
11:06:32|25582.73
11:06:34|25582.73
11:06:34|25582.73
11:06:35|25582.73
11:06:36|25582.73
11:06:37|25582.73
11:06:38|25582.73
11:06:40|25582.73
11:06:41|25582.73
11:06:41|25582.73
11:06:43|25582.73
11:06:44|25582.73
11:06:45|25582.73
11:06:46|25582.73
11:06:47|25582.73
11:06:47|25582.73
11:06:49|25582.73
11:06:50|25582.73
11:06:50|25582.73
11:06:51|25582.73
11:06:53|25582.73
11:06:53|25582.73
11:06:55|25582.73
11:06:56|25582.73
11:06:57|25582.73
11:06:58|25582.73
11:06:59|25582.73
11:07:00|25582.73
11:07:01|25582.73
11:07:01|25582.73
11:07:03|25600.
11:07:04|25600.
11:07:04|25600.
11:07:06|25600.
11:07:06|25600.
11:07:08|25600.
11:07:09|25600.
11:07:10|25600.
11:07:12|25582.73
11:07:12|25582.73
11:07:13|25582.73
11:07:15|25582.73
11:07:16|25582.73
11:07:17|25609.27
11:07:17|25609.27
11:07:19|25609.27
11:07:20|25609.27
11:07:21|25609.27
11:07:22|25609.27
11:07:23|25602.3
11:07:25|25602.3
11:07:26|25602.3
11:07:27|25603.64
11:07:28|25603.24
11:07:28|25602.7
11:07:31|25608.25
11:07:31|25608.25
11:07:34|25608.25
11:07:34|25608.25
11:07:35|25608.25
11:07:36|25608.25
11:07:37|25608.25
11:07:39|25603.94
11:07:39|25603.94
11:07:40|25603.94
11:07:41|25599.1
11:07:42|25599.1
11:07:43|25599.1
11:07:44|25599.1
11:07:45|25599.1
11:07:46|25599.1
11:07:47|25599.1
11:07:48|25599.1
11:07:50|25582.76
11:07:51|25582.76
11:07:53|25582.76
11:07:54|25582.76
11:07:56|25564.44
11:07:56|25564.44
11:07:58|25583.39
11:07:59|25583.39
11:08:00|25583.39
11:08:01|25583.39
11:08:02|25583.39
11:08:03|25583.39
11:08:03|25583.39
11:08:04|25583.39
11:08:06|25583.39
11:08:07|25583.39
11:08:08|25583.39
11:08:09|25583.39
11:08:10|25583.39
11:08:10|25583.39
11:08:11|25564.57
11:08:13|25564.57
11:08:14|25564.57
11:08:15|25564.57
11:08:15|25564.57
11:08:16|25564.57
11:08:18|25564.57
11:08:19|25564.57
11:08:19|25564.57
11:08:21|25550.32
11:08:21|25550.32
11:08:23|25536.28
11:08:24|25536.28
11:08:26|25536.28
11:08:27|25537.03
11:08:29|25537.4
11:08:29|25535.89
11:08:31|25539.48
11:08:32|25539.48
11:08:33|25545.86
11:08:34|25545.86
11:08:34|25545.86
11:08:37|25542.27
11:08:37|25542.27
11:08:38|25542.27
11:08:39|25542.27
11:08:40|25542.27
11:08:41|25542.27
11:08:42|25542.27
11:08:43|25532.63
11:08:45|25532.63
11:08:46|25532.63
11:08:47|25532.63
11:08:48|25532.63
11:08:48|25532.63
11:08:50|25532.63
11:08:51|25532.63
11:08:52|25531.39
11:08:53|25531.39
11:08:53|25531.39
11:08:54|25520.16
11:08:56|25520.16
11:08:57|25520.16
11:08:58|25549.51
11:08:59|25549.52
11:09:00|25549.52
11:09:00|25549.52
11:09:02|25549.52
11:09:03|25549.52
11:09:03|25549.52
11:09:05|25549.52
11:09:05|25549.52
11:09:07|25549.52
11:09:08|25549.52
11:09:09|25549.52
11:09:10|25549.52
11:09:11|25549.52
11:09:12|25549.52
11:09:13|25549.52
11:09:14|25549.52
11:09:14|25549.52
11:09:16|25549.52
11:09:17|25549.52
11:09:19|25549.52
11:09:19|25549.52
11:09:20|25551.15
11:09:21|25551.04
11:09:22|25551.04
11:09:23|25551.04
11:09:24|25551.04
11:09:25|25551.04
11:09:26|25551.04
11:09:28|25551.04
11:09:29|25544.39
11:09:31|25544.39
11:09:31|25544.39
11:09:33|25544.39
11:09:34|25544.39
11:09:35|25544.39
11:09:36|25544.39
11:09:37|25544.39
11:09:38|25544.39
11:09:39|25544.39
11:09:40|25544.39
11:09:41|25544.39
11:09:42|25544.39
11:09:44|25548.69
11:09:44|25548.69
11:09:46|25548.69
11:09:47|25548.69
11:09:48|25548.69
11:09:48|25548.69
11:09:50|25548.69
11:09:51|25537.91
11:09:51|25537.84
11:09:53|25537.84
11:09:54|25537.84
11:09:55|25537.42
11:09:56|25537.42
11:09:57|25537.42
11:09:58|25537.42
11:09:59|25536.72
11:10:00|25536.72
11:10:01|25536.72
11:10:02|25536.72
11:10:03|25536.72
11:10:04|25536.72
11:10:05|25536.72
11:10:06|25536.72
11:10:07|25534.27
11:10:08|25534.27
11:10:09|25534.27
11:10:10|25534.27
11:10:12|25534.27
11:10:12|25534.27
11:10:13|25534.27
11:10:14|25534.27
11:10:15|25534.27
11:10:17|25534.27
11:10:17|25534.27
11:10:19|25536.53
11:10:19|25536.53
11:10:20|25536.72
11:10:22|25536.72
11:10:23|25536.72
11:10:23|25536.72
11:10:24|25536.72
11:10:25|25536.72
11:10:26|25536.72
11:10:28|25536.72
11:10:30|25536.72
11:10:30|25536.72
11:10:32|25536.72
11:10:33|25536.72
11:10:34|25551.16
11:10:35|25551.16
11:10:36|25537.4
11:10:37|25550.04
11:10:38|25550.04
11:10:39|25550.04
11:10:41|25558.98
11:10:42|25558.98
11:10:43|25558.98
11:10:45|25547.78
11:10:45|25533.71
11:10:47|25533.71
11:10:48|25518.78
11:10:49|25519.15
11:10:50|25519.13
11:10:51|25503.38
11:10:52|25503.76
11:10:53|25511.03
11:10:54|25506.62
11:10:55|25505.41
11:10:56|25503.9
11:10:57|25506.18
11:10:58|25506.48
11:10:59|25493.26
11:11:00|25491.14
11:11:01|25501.58
11:11:02|25501.58
11:11:03|25492.44
11:11:04|25492.75
11:11:05|25492.75
11:11:07|25495.54
11:11:07|25495.54
11:11:08|25495.54
11:11:09|25501.74
11:11:10|25501.74
11:11:11|25501.74
11:11:13|25501.74
11:11:14|25501.74
11:11:14|25485.95
11:11:16|25485.96
11:11:16|25485.96
11:11:17|25485.96
11:11:19|25485.95
11:11:20|25485.55
11:11:21|25485.55
11:11:22|25485.55
11:11:22|25485.48
11:11:23|25485.48
11:11:25|25485.47
11:11:26|25485.47
11:11:26|25485.47
11:11:29|25485.47
11:11:30|25500.27
11:11:32|25500.27
11:11:32|25500.27
11:11:33|25500.27
11:11:35|25485.48
11:11:36|25485.48
11:11:38|25493.28
11:11:38|25493.28
11:11:39|25486.65
11:11:40|25500.76
11:11:41|25500.88
11:11:42|25500.93
11:11:44|25510.
11:11:45|25492.31
11:11:46|25488.55
11:11:46|25491.96
11:11:49|25492.
11:11:49|25492.
11:11:50|25485.47
11:11:52|25485.47
11:11:52|25482.74
11:11:54|25492.06
11:11:55|25485.47
11:11:56|25482.73
11:11:57|25492.04
11:11:58|25474.06
11:11:58|25479.63
11:12:00|25479.63
11:12:00|25479.63
11:12:01|25479.64
11:12:03|25479.64
11:12:04|25479.77
11:12:06|25493.32
11:12:06|25493.32
11:12:07|25493.32
11:12:08|25493.32
11:12:10|25493.32
11:12:11|25493.32
11:12:12|25493.32
11:12:12|25493.32
11:12:14|25483.
11:12:15|25483.
11:12:15|25483.
11:12:16|25483.
11:12:18|25483.01
11:12:18|25483.01
11:12:20|25483.01
11:12:22|25483.01
11:12:22|25483.01
11:12:23|25483.01
11:12:24|25483.01
11:12:25|25483.01
11:12:26|25483.01
11:12:27|25483.01
11:12:28|25493.37
11:12:29|25493.37
11:12:30|25493.37
11:12:31|25493.37
11:12:32|25493.37
11:12:34|25485.14
11:12:35|25485.14
11:12:35|25485.14
11:12:38|25485.14
11:12:38|25485.14
11:12:40|25485.14
11:12:40|25485.14
11:12:41|25485.14
11:12:42|25485.14
11:12:44|25485.14
11:12:45|25485.14
11:12:46|25485.14
11:12:47|25485.14
11:12:48|25485.14
11:12:49|25485.14
11:12:50|25485.14
11:12:51|25485.14
11:12:52|25498.62
11:12:53|25501.29
11:12:53|25505.82
11:12:55|25505.82
11:12:56|25505.82
11:12:56|25505.82
11:12:58|25505.82
11:12:59|25505.97
11:12:59|25507.14
11:13:01|25507.14
11:13:03|25507.97
11:13:03|25507.97
11:13:04|25509.71
11:13:06|25499.01
11:13:06|25499.01
11:13:07|25499.01
11:13:08|25499.01
11:13:10|25497.92
11:13:11|25497.92
11:13:12|25497.92
11:13:12|25497.92
11:13:13|25497.92
11:13:14|25497.92
11:13:16|25497.92
11:13:17|25504.67
11:13:18|25504.67
11:13:19|25503.56
11:13:20|25501.72
11:13:21|25501.72
11:13:22|25501.72
11:13:23|25501.72
11:13:24|25501.72
11:13:25|25501.72
11:13:26|25501.72
11:13:27|25501.72
11:13:28|25501.72
11:13:29|25501.72
11:13:31|25501.72
11:13:32|25501.72
11:13:34|25495.24
11:13:34|25486.33
11:13:36|25482.29
11:13:37|25482.29
11:13:38|25489.89
11:13:39|25482.14
11:13:40|25477.7
11:13:41|25477.77
11:13:42|25485.98
11:13:43|25480.92
11:13:44|25480.92
11:13:46|25515.35
11:13:47|25492.33
11:13:48|25491.5
11:13:48|25491.5
11:13:49|25505.48
11:13:51|25489.58
11:13:51|25489.59
11:13:53|25489.01
11:13:54|25488.79
11:13:54|25492.59
11:13:57|25489.72
11:13:57|25493.74
11:13:58|25490.5
11:14:00|25490.1
11:14:01|25490.03
11:14:02|25490.01
11:14:02|25490.01
11:14:03|25490.01
11:14:05|25490.01
11:14:06|25488.87
11:14:06|25488.87
11:14:08|25488.87
11:14:09|25502.92
11:14:09|25502.92
11:14:11|25502.92
11:14:12|25502.92
11:14:13|25502.92
11:14:14|25502.92
11:14:15|25502.92
11:14:16|25519.74
11:14:16|25519.76
11:14:18|25519.81
11:14:18|25520.27
11:14:20|25520.27
11:14:22|25523.54
11:14:23|25523.54
11:14:24|25523.11
11:14:25|25523.11
11:14:26|25523.11
11:14:27|25523.11
11:14:28|25523.11
11:14:29|25524.34
11:14:30|25523.29
11:14:31|25523.74
11:14:33|25523.74
11:14:34|25524.89
11:14:35|25524.89
11:14:36|25524.89
11:14:37|25524.89
11:14:38|25523.69
11:14:39|25523.69
11:14:40|25511.29
11:14:41|25503.72
11:14:43|25503.72
11:14:44|25503.72
11:14:45|25503.72
11:14:46|25497.96
11:14:46|25509.52
11:14:47|25509.52
11:14:49|25497.43
11:14:50|25497.43
11:14:51|25506.29
11:14:52|25506.31
11:14:53|25506.31
11:14:53|25506.59
11:14:55|25506.69
11:14:56|25506.69
11:14:56|25506.69
11:14:57|25506.69
11:14:59|25506.69
11:15:00|25506.69
11:15:01|25506.69
11:15:01|25506.69
11:15:03|25506.69
11:15:04|25506.69
11:15:05|25496.94
11:15:06|25496.94
11:15:08|25496.94
11:15:08|25496.94
11:15:09|25496.82
11:15:10|25496.82
11:15:11|25496.82
11:15:12|25496.32
11:15:14|25493.11
11:15:16|25493.08
11:15:16|25493.08
11:15:17|25496.58
11:15:18|25495.54
11:15:19|25495.54
11:15:20|25495.54
11:15:21|25495.54
11:15:22|25495.54
11:15:23|25495.54
11:15:24|25495.54
11:15:25|25495.54
11:15:26|25495.54
11:15:27|25488.24
11:15:28|25488.24
11:15:29|25486.08
11:15:30|25486.08
11:15:31|25486.08
11:15:32|25486.08
11:15:34|25486.08
11:15:35|25486.08
11:15:36|25486.08
11:15:37|25486.08
11:15:38|25486.08
11:15:39|25486.08
11:15:40|25482.36
11:15:41|25482.36
11:15:41|25482.36
11:15:43|25482.36
11:15:43|25482.36
11:15:45|25482.36
11:15:46|25482.36
11:15:47|25482.36
11:15:48|25482.36
11:15:49|25482.36
11:15:49|25482.36
11:15:51|25482.36
11:15:52|25482.36
11:15:53|25482.36
11:15:54|25482.36
11:15:55|25482.36
11:15:56|25482.36
11:15:57|25482.36
11:15:58|25497.63
11:15:59|25497.63
11:16:00|25497.63
11:16:02|25497.63
11:16:02|25497.63
11:16:04|25497.63
11:16:06|25496.91
11:16:06|25496.91
11:16:07|25496.91
11:16:09|25492.59
11:16:10|25492.59
11:16:10|25492.59
11:16:12|25492.76
11:16:13|25501.46
11:16:15|25501.46
11:16:15|25501.46
11:16:16|25501.46
11:16:17|25501.46
11:16:18|25486.39
11:16:19|25497.58
11:16:20|25494.24
11:16:21|25493.97
11:16:22|25493.97
11:16:23|25498.93
11:16:24|25498.93
11:16:25|25494.2
11:16:26|25495.67
11:16:27|25509.96
11:16:28|25495.97
11:16:29|25497.06
11:16:30|25494.32
11:16:31|25495.8
11:16:33|25494.11
11:16:34|25494.11
11:16:35|25507.42
11:16:36|25509.96
11:16:37|25508.02
11:16:37|25497.86
11:16:39|25497.86
11:16:39|25497.86
11:16:41|25497.86
11:16:43|25497.86
11:16:43|25498.89
11:16:44|25498.89
11:16:45|25498.46
11:16:46|25498.46
11:16:47|25498.46
11:16:48|25498.46
11:16:49|25498.46
11:16:50|25498.46
11:16:51|25519.05
11:16:52|25519.05
11:16:53|25519.05
11:16:54|25519.05
11:16:55|25519.05
11:16:56|25519.05
11:16:57|25511.28
11:16:58|25506.32
11:16:59|25506.44
11:17:00|25500.96
11:17:01|25501.26
11:17:02|25500.02
11:17:03|25500.02
11:17:04|25499.16
11:17:05|25499.16
11:17:06|25500.46
11:17:08|25501.98
11:17:09|25501.98
11:17:11|25501.98
11:17:11|25504.24
11:17:12|25508.31
11:17:13|25508.31
11:17:14|25508.7
11:17:15|25511.18
11:17:16|25511.18
11:17:17|25513.06
11:17:18|25513.06
11:17:19|25513.06
11:17:20|25513.06
11:17:21|25513.06
11:17:22|25513.06
11:17:23|25513.06
11:17:24|25513.06
11:17:25|25495.48
11:17:26|25495.34
11:17:27|25490.73
11:17:28|25490.73
11:17:29|25491.26
11:17:30|25490.28
11:17:31|25486.28
11:17:32|25503.55
11:17:33|25503.55
11:17:35|25503.55
11:17:37|25503.55
11:17:37|25495.47
11:17:38|25495.47
11:17:39|25495.47
11:17:40|25484.37
11:17:42|25492.8
11:17:42|25492.8
11:17:43|25492.8
11:17:45|25484.36
11:17:46|25499.9
11:17:47|25489.37
11:17:47|25484.39
11:17:49|25484.39
11:17:49|25484.39
11:17:51|25487.43
11:17:51|25487.43
11:17:53|25489.88
11:17:54|25489.88
11:17:54|25489.88
11:17:56|25489.88
11:17:57|25490.79
11:17:57|25490.79
11:17:59|25490.79
11:18:00|25490.79
11:18:01|25490.79
11:18:02|25490.79
11:18:03|25489.91
11:18:03|25489.91
11:18:05|25493.66
11:18:06|25493.77
11:18:06|25493.77
11:18:08|25493.77
11:18:09|25492.3
11:18:10|25492.3
11:18:11|25492.3
11:18:11|25492.3
11:18:13|25492.3
11:18:14|25505.74
11:18:15|25505.74
11:18:15|25505.74
11:18:17|25505.74
11:18:18|25505.74
11:18:18|25499.
11:18:19|25500.69
11:18:21|25498.14
11:18:21|25509.61
11:18:23|25509.61
11:18:24|25507.43
11:18:25|25511.95
11:18:26|25511.95
11:18:26|25511.64
11:18:27|25507.04
11:18:29|25503.2
11:18:30|25503.2
11:18:31|25503.18
11:18:31|25512.47
11:18:33|25507.13
11:18:34|25508.91
11:18:36|25508.91
11:18:36|25512.68
11:18:37|25512.68
11:18:38|25512.68
11:18:39|25512.68
11:18:40|25512.68
11:18:41|25512.68
11:18:42|25512.68
11:18:43|25504.81
11:18:44|25504.81
11:18:45|25504.81
11:18:46|25504.81
11:18:47|25504.81
11:18:48|25509.83
11:18:49|25509.83
11:18:51|25509.83
11:18:52|25504.79
11:18:53|25504.79
11:18:54|25504.79
11:18:54|25504.79
11:18:56|25504.79
11:18:57|25504.79
11:18:58|25504.79
11:18:58|25504.79
11:19:00|25504.79
11:19:02|25504.16
11:19:02|25504.16
11:19:03|25504.16
11:19:04|25504.16
11:19:05|25504.16
11:19:06|25504.16
11:19:08|25504.16
11:19:09|25504.16
11:19:09|25504.16
11:19:11|25504.16
11:19:13|25512.68
11:19:13|25512.68
11:19:14|25516.31
11:19:15|25516.31
11:19:16|25516.31
11:19:17|25516.31
11:19:18|25516.31
11:19:19|25516.31
11:19:20|25516.31
11:19:21|25516.31
11:19:22|25513.01
11:19:23|25513.01
11:19:24|25513.01
11:19:25|25513.01
11:19:26|25513.01
11:19:28|25513.01
11:19:29|25515.61
11:19:30|25515.61
11:19:30|25515.61
11:19:31|25515.61
11:19:33|25515.42
11:19:34|25515.42
11:19:34|25515.42
11:19:37|25515.42
11:19:38|25517.22
11:19:40|25522.82
11:19:40|25527.1
11:19:41|25525.79
11:19:42|25519.82
11:19:43|25519.82
11:19:44|25514.45
11:19:45|25513.4
11:19:46|25513.4
11:19:47|25513.4
11:19:48|25513.4
11:19:49|25513.4
11:19:50|25513.4
11:19:51|25513.4
11:19:53|25513.4
11:19:54|25513.4
11:19:55|25513.4
11:19:56|25513.4
11:19:57|25513.4
11:19:58|25513.4
11:19:59|25513.4
11:20:00|25513.4
11:20:01|25513.4
11:20:03|25513.4
11:20:03|25513.4
11:20:04|25513.4
11:20:06|25513.4
11:20:07|25513.4
11:20:09|25513.4
11:20:09|25513.4
11:20:10|25513.4
11:20:11|25512.78
11:20:12|25512.78
11:20:14|25512.78
11:20:15|25511.34
11:20:16|25510.23
11:20:17|25509.88
11:20:18|25509.88
11:20:19|25509.88
11:20:20|25509.88
11:20:21|25509.88
11:20:22|25509.88
11:20:23|25509.88
11:20:24|25509.88
11:20:25|25509.88
11:20:26|25509.88
11:20:27|25509.88
11:20:28|25512.86
11:20:29|25512.86
11:20:30|25518.46
11:20:31|25518.46
11:20:32|25527.27
11:20:33|25527.27
11:20:34|25527.27
11:20:35|25527.27
11:20:36|25527.27
11:20:38|25526.41
11:20:39|25526.41
11:20:40|25526.41
11:20:41|25526.41
11:20:42|25526.41
11:20:43|25532.11
11:20:44|25531.61
11:20:45|25531.61
11:20:47|25529.16
11:20:47|25527.98
11:20:49|25527.97
11:20:50|25527.97
11:20:51|25527.97
11:20:51|25527.97
11:20:53|25527.97
11:20:53|25527.97
11:20:54|25527.97
11:20:55|25540.2
11:20:57|25536.02
11:20:57|25536.02
11:20:58|25536.02
11:21:00|25536.02
11:21:00|25536.08
11:21:01|25536.14
11:21:03|25536.8
11:21:03|25536.8
11:21:04|25536.8
11:21:05|25536.8
11:21:07|25538.94
11:21:08|25538.94
11:21:09|25538.94
11:21:10|25538.94
11:21:11|25538.94
11:21:12|25538.94
11:21:13|25538.94
11:21:14|25538.94
11:21:15|25538.94
11:21:16|25538.94
11:21:18|25538.94
11:21:18|25538.94
11:21:19|25568.64
11:21:20|25569.36
11:21:21|25581.09
11:21:23|25581.09
11:21:23|25565.37
11:21:24|25560.58
11:21:25|25562.57
11:21:26|25560.24
11:21:28|25560.24
11:21:29|25560.24
11:21:30|25556.97
11:21:31|25556.31
11:21:32|25556.31
11:21:33|25556.31
11:21:34|25556.31
11:21:35|25556.31
11:21:36|25556.31
11:21:37|25556.31
11:21:39|25556.31
11:21:40|25556.31
11:21:41|25556.31
11:21:42|25556.31
11:21:43|25556.31
11:21:44|25556.31
11:21:45|25556.31
11:21:46|25556.31
11:21:48|25556.31
11:21:49|25556.31
11:21:50|25556.31
11:21:51|25556.31
11:21:53|25556.31
11:21:53|25556.31
11:21:54|25556.31
11:21:55|25536.37
11:21:57|25536.37
11:21:58|25536.37
11:21:59|25536.37
11:22:00|25536.37
11:22:00|25536.37
11:22:02|25536.37
11:22:03|25536.37
11:22:04|25536.37
11:22:05|25536.37
11:22:06|25536.37
11:22:07|25536.37
11:22:08|25536.37
11:22:09|25536.37
11:22:10|25536.37
11:22:11|25536.37
11:22:12|25536.37
11:22:13|25536.37
11:22:14|25536.37
11:22:15|25536.37
11:22:16|25536.37
11:22:17|25536.37
11:22:18|25530.62
11:22:19|25530.62
11:22:20|25530.62
11:22:21|25530.62
11:22:22|25530.62
11:22:23|25530.62
11:22:24|25530.62
11:22:25|25530.62
11:22:26|25530.62
11:22:27|25530.62
11:22:28|25530.62
11:22:29|25530.62
11:22:30|25530.62
11:22:31|25530.62
11:22:32|25530.62
11:22:33|25530.62
11:22:34|25530.62
11:22:35|25530.62
11:22:36|25530.62
11:22:37|25530.62
11:22:38|25530.62
11:22:39|25530.62
11:22:40|25530.62
11:22:42|25530.62
11:22:42|25543.01
11:22:43|25543.01
11:22:45|25530.62
11:22:46|25530.62
11:22:47|25530.62
11:22:48|25530.62
11:22:48|25530.62
11:22:50|25548.51
11:22:52|25558.13
11:22:52|25559.74
11:22:54|25559.7
11:22:56|25559.7
11:22:57|25559.7
11:22:57|25555.52
11:22:59|25555.52
11:23:01|25556.98
11:23:02|25556.98
11:23:03|25559.6
11:23:04|25576.71
11:23:06|25560.
11:23:06|25584.58
11:23:08|25584.58
11:23:09|25584.58
11:23:10|25584.58
11:23:12|25584.58
11:23:13|25584.58
11:23:14|25584.58
11:23:15|25584.58
11:23:16|25584.58
11:23:17|25584.58
11:23:18|25584.58
11:23:19|25584.58
11:23:20|25584.58
11:23:21|25584.58
11:23:22|25584.58
11:23:23|25584.58
11:23:24|25584.58
11:23:25|25584.58
11:23:26|25584.58
11:23:27|25584.58
11:23:28|25564.67
11:23:29|25564.67
11:23:30|25564.67
11:23:31|25564.67
11:23:32|25564.67
11:23:34|25564.67
11:23:34|25564.67
11:23:36|25564.67
11:23:37|25564.67
11:23:38|25564.67
11:23:39|25564.67
11:23:41|25564.67
11:23:41|25564.67
11:23:42|25564.67
11:23:43|25564.67
11:23:44|25564.67
11:23:45|25564.67
11:23:46|25564.67
11:23:47|25564.67
11:23:48|25564.67
11:23:49|25564.67
11:23:50|25564.67
11:23:51|25579.71
11:23:52|25579.71
11:23:53|25579.71
11:23:54|25579.71
11:23:55|25579.71
11:23:56|25579.71
11:23:57|25579.71
11:23:58|25579.71
11:23:59|25579.71
11:24:00|25579.71
11:24:01|25579.71
11:24:03|25579.71
11:24:04|25579.71
11:24:05|25579.71
11:24:05|25579.71
11:24:06|25579.71
11:24:08|25579.71
11:24:08|25579.71
11:24:09|25579.71
11:24:11|25579.71
11:24:13|25572.65
11:24:13|25572.65
11:24:14|25572.65
11:24:15|25564.77
11:24:16|25564.77
11:24:18|25564.77
11:24:19|25564.77
11:24:20|25559.31
11:24:20|25559.31
11:24:22|25559.31
11:24:23|25559.31
11:24:24|25559.31
11:24:24|25559.31
11:24:26|25559.31
11:24:27|25559.31
11:24:28|25559.31
11:24:28|25559.31
11:24:29|25559.31
11:24:31|25559.31
11:24:32|25559.31
11:24:33|25559.31
11:24:34|25559.31
11:24:35|25559.31
11:24:36|25559.31
11:24:37|25559.31
11:24:39|25550.23
11:24:40|25550.25
11:24:42|25549.84
11:24:43|25548.91
11:24:44|25545.71
11:24:46|25549.24
11:24:46|25549.24
11:24:47|25549.24
11:24:48|25549.24
11:24:49|25549.24
11:24:50|25549.24
11:24:51|25549.24
11:24:52|25549.24
11:24:53|25549.24
11:24:54|25549.24
11:24:55|25549.24
11:24:56|25549.24
11:24:57|25549.24
11:24:58|25549.24
11:24:59|25552.36
11:25:00|25552.36
11:25:01|25552.01
11:25:02|25552.01
11:25:03|25550.83
11:25:04|25550.83
11:25:05|25550.83
11:25:07|25576.66
11:25:08|25579.9
11:25:08|25572.28
11:25:10|25573.34
11:25:11|25572.66
11:25:12|25575.73
11:25:14|25573.98
11:25:14|25571.28
11:25:15|25564.02
11:25:16|25565.14
11:25:17|25574.69
11:25:18|25565.24
11:25:19|25565.24
11:25:20|25565.23
11:25:21|25562.39
11:25:22|25577.36
11:25:23|25570.6
11:25:24|25570.6
11:25:25|25570.6
11:25:26|25570.6
11:25:27|25570.6
11:25:28|25570.6
11:25:29|25570.6
11:25:30|25580.36
11:25:31|25569.53
11:25:32|25569.53
11:25:33|25568.1
11:25:34|25568.1
11:25:35|25568.1
11:25:36|25568.1
11:25:37|25568.1
11:25:38|25568.1
11:25:39|25568.1
11:25:40|25568.1
11:25:42|25568.1
11:25:44|25568.1
11:25:44|25568.1
11:25:45|25568.1
11:25:46|25568.1
11:25:47|25568.1
11:25:48|25568.1
11:25:49|25568.1
11:25:50|25568.1
11:25:51|25568.1
11:25:52|25568.1
11:25:53|25568.1
11:25:54|25568.1
11:25:55|25568.1
11:25:56|25568.1
11:25:58|25568.1
11:25:58|25568.1
11:25:59|25568.1
11:26:01|25568.1
11:26:02|25568.1
11:26:03|25557.09
11:26:04|25544.17
11:26:05|25544.17
11:26:06|25544.17
11:26:07|25544.17
11:26:08|25544.17
11:26:09|25544.17
11:26:10|25544.17
11:26:11|25544.17
11:26:12|25544.17
11:26:13|25544.17
11:26:14|25544.17
11:26:15|25544.17
11:26:16|25544.17
11:26:18|25544.17
11:26:18|25544.17
11:26:19|25544.17
11:26:21|25544.17
11:26:22|25544.17
11:26:23|25544.17
11:26:24|25563.1
11:26:24|25563.1
11:26:26|25572.62
11:26:26|25573.02
11:26:27|25557.63
11:26:29|25557.63
11:26:30|25557.63
11:26:31|25558.55
11:26:32|25568.89
11:26:33|25557.91
11:26:34|25557.91
11:26:35|25573.11
11:26:36|25575.07
11:26:37|25576.71
11:26:38|25576.71
11:26:39|25576.71
11:26:40|25576.71
11:26:41|25576.71
11:26:42|25576.71
11:26:44|25576.71
11:26:45|25576.71
11:26:45|25576.71
11:26:47|25576.71
11:26:48|25576.71
11:26:49|25576.71
11:26:49|25576.71
11:26:50|25576.71
11:26:51|25576.71
11:26:53|25576.71
11:26:54|25576.71
11:26:54|25576.71
11:26:56|25576.71
11:26:56|25556.3
11:26:58|25556.3
11:26:58|25576.66
11:26:59|25576.66
11:27:01|25576.66
11:27:02|25577.49
11:27:03|25577.49
11:27:04|25577.49
11:27:05|25577.49
11:27:06|25577.49
11:27:07|25577.49
11:27:08|25577.49
11:27:09|25555.82
11:27:11|25555.82
11:27:13|25555.82
11:27:13|25555.82
11:27:14|25555.82
11:27:15|25555.82
11:27:16|25555.82
11:27:17|25555.82
11:27:18|25555.82
11:27:19|25555.82
11:27:20|25555.82
11:27:21|25555.82
11:27:22|25555.82
11:27:23|25555.82
11:27:25|25558.
11:27:26|25558.
11:27:27|25556.09
11:27:27|25556.09
11:27:29|25555.85
11:27:30|25555.85
11:27:31|25554.24
11:27:31|25554.24
11:27:33|25554.71
11:27:34|25555.37
11:27:35|25555.37
11:27:36|25555.24
11:27:37|25560.92
11:27:38|25560.92
11:27:39|25560.92
11:27:39|25560.92
11:27:41|25551.35
11:27:42|25551.35
11:27:42|25551.35
11:27:45|25551.35
11:27:45|25551.35
11:27:46|25551.35
11:27:48|25551.35
11:27:50|25551.35
11:27:50|25551.35
11:27:51|25551.35
11:27:52|25551.35
11:27:53|25551.35
11:27:54|25551.35
11:27:55|25551.35
11:27:56|25551.35
11:27:57|25551.35
11:27:58|25562.76
11:27:59|25562.76
11:28:00|25562.76
11:28:01|25562.76
11:28:02|25562.76
11:28:03|25562.76
11:28:04|25562.76
11:28:05|25562.76
11:28:06|25562.76
11:28:07|25562.76
11:28:09|25562.76
11:28:10|25562.76
11:28:11|25562.76
11:28:12|25551.88
11:28:13|25551.88
11:28:14|25551.88
11:28:15|25551.24
11:28:15|25551.24
11:28:17|25551.24
11:28:18|25551.24
11:28:18|25571.79
11:28:20|25571.79
11:28:20|25571.79
11:28:21|25572.9
11:28:23|25572.9
11:28:23|25553.86
11:28:25|25553.86
11:28:26|25553.86
11:28:26|25553.86
11:28:28|25552.12
11:28:29|25552.12
11:28:30|25553.76
11:28:31|25553.76
11:28:32|25575.3
11:28:33|25575.3
11:28:34|25551.85
11:28:35|25551.85
11:28:35|25551.85
11:28:36|25551.85
11:28:38|25551.85
11:28:39|25551.85
11:28:41|25551.85
11:28:41|25551.85
11:28:42|25551.85
11:28:43|25551.85
11:28:44|25579.8
11:28:45|25579.8
11:28:46|25553.02
11:28:47|25553.02
11:28:48|25553.02
11:28:49|25553.02
11:28:50|25553.02
11:28:51|25553.02
11:28:53|25553.02
11:28:54|25553.02
11:28:55|25552.42
11:28:56|25547.31
11:28:57|25547.31
11:28:57|25547.31
11:28:58|25547.31
11:29:00|25547.31
11:29:02|25547.31
11:29:02|25547.31
11:29:03|25547.31
11:29:04|25547.31
11:29:06|25548.61
11:29:06|25548.84
11:29:08|25548.84
11:29:08|25548.84
11:29:10|25550.58
11:29:11|25551.48
11:29:12|25551.48
11:29:14|25551.48
11:29:14|25551.48
11:29:15|25551.48
11:29:16|25551.48
11:29:17|25551.48
11:29:18|25551.48
11:29:19|25551.48
11:29:20|25551.48
11:29:21|25551.48
11:29:23|25551.48
11:29:24|25551.48
11:29:24|25551.48
11:29:25|25544.21
11:29:27|25538.89
11:29:28|25538.89
11:29:29|25538.89
11:29:30|25538.89
11:29:31|25529.61
11:29:32|25525.55
11:29:33|25525.55
11:29:35|25527.3
11:29:35|25529.99
11:29:36|25525.85
11:29:37|25529.7
11:29:38|25526.57
11:29:39|25525.96
11:29:40|25525.66
11:29:41|25525.68
11:29:43|25530.97
11:29:43|25529.86
11:29:44|25531.07
11:29:45|25531.07
11:29:46|25531.07
11:29:48|25534.53
11:29:49|25534.53
11:29:50|25534.53
11:29:51|25534.53
11:29:52|25534.53
11:29:54|25534.53
11:29:55|25534.53
11:29:57|25534.13
11:29:58|25534.13
11:29:58|25534.13
11:30:00|25534.13
11:30:01|25534.13
11:30:01|25534.13
11:30:02|25534.13
11:30:04|25534.13
11:30:06|25534.13
11:30:07|25534.13
11:30:08|25534.13
11:30:09|25534.13
11:30:11|25533.83
11:30:12|25533.76
11:30:13|25536.01
11:30:13|25535.93
11:30:14|25535.93
11:30:16|25536.78
11:30:17|25536.78
11:30:18|25536.78
11:30:19|25536.78
11:30:20|25536.78
11:30:21|25536.78
11:30:22|25546.5
11:30:23|25546.5
11:30:24|25546.5
11:30:25|25546.5
11:30:26|25546.5
11:30:27|25546.5
11:30:28|25546.5
11:30:29|25546.5
11:30:30|25546.5
11:30:31|25546.5
11:30:32|25546.5
11:30:33|25546.5
11:30:34|25546.5
11:30:36|25546.5
11:30:37|25546.5
11:30:38|25546.5
11:30:38|25546.5
11:30:39|25546.5
11:30:40|25546.5
11:30:41|25546.5
11:30:42|25546.5
11:30:43|25546.5
11:30:45|25546.5
11:30:45|25546.5
11:30:46|25546.5
11:30:48|25546.5
11:30:49|25546.5
11:30:50|25546.5
11:30:52|25546.5
11:30:53|25546.5
11:30:54|25546.5
11:30:55|25546.5
11:30:56|25546.5
11:30:57|25546.5
11:30:58|25546.5
11:30:59|25546.5
11:31:00|25546.51
11:31:02|25536.2
11:31:02|25536.2
11:31:03|25536.2
11:31:05|25536.2
11:31:06|25536.2
11:31:06|25536.2
11:31:08|25523.9
11:31:09|25520.87
11:31:10|25520.87
11:31:11|25520.87
11:31:11|25520.87
11:31:13|25520.87
11:31:13|25520.87
11:31:14|25520.87
11:31:16|25520.87
11:31:17|25520.87
11:31:18|25520.87
11:31:19|25520.87
11:31:19|25520.87
11:31:20|25520.87
11:31:21|25520.87
11:31:22|25531.36
11:31:24|25531.36
11:31:24|25531.36
11:31:26|25531.36
11:31:26|25531.36
11:31:28|25531.36
11:31:29|25531.36
11:31:30|25531.36
11:31:31|25531.36
11:31:32|25531.36
11:31:33|25531.36
11:31:34|25531.36
11:31:36|25531.36
11:31:37|25531.36
11:31:37|25523.9
11:31:38|25523.9
11:31:40|25523.9
11:31:41|25523.9
11:31:41|25523.9
11:31:43|25523.9
11:31:43|25523.9
11:31:45|25542.4
11:31:45|25542.4
11:31:46|25542.24
11:31:48|25542.15
11:31:50|25542.15
11:31:51|25542.15
11:31:52|25542.15
11:31:53|25526.76
11:31:54|25527.84
11:31:55|25527.84
11:31:56|25527.84
11:31:57|25552.09
11:31:59|25558.23
11:32:00|25558.23
11:32:01|25558.23
11:32:01|25559.62
11:32:02|25561.93
11:32:04|25559.67
11:32:05|25560.83
11:32:06|25560.83
11:32:07|25560.83
11:32:08|25568.85
11:32:09|25566.02
11:32:10|25564.46
11:32:11|25564.46
11:32:12|25564.46
11:32:13|25564.8
11:32:14|25565.81
11:32:15|25565.81
11:32:16|25576.75
11:32:17|25576.75
11:32:18|25565.66
11:32:19|25565.66
11:32:20|25565.66
11:32:21|25565.66
11:32:22|25565.66
11:32:23|25565.66
11:32:24|25565.66
11:32:25|25565.66
11:32:26|25565.66
11:32:27|25565.66
11:32:28|25565.66
11:32:29|25565.66
11:32:30|25565.66
11:32:31|25565.66
11:32:32|25565.66
11:32:33|25570.57
11:32:34|25570.57
11:32:35|25570.57
11:32:36|25570.57
11:32:37|25570.57
11:32:38|25570.57
11:32:39|25560.44
11:32:40|25560.44
11:32:41|25560.44
11:32:42|25560.44
11:32:43|25560.44
11:32:44|25570.42
11:32:45|25570.42
11:32:46|25570.42
11:32:47|25570.42
11:32:48|25570.42
11:32:50|25572.06
11:32:51|25572.06
11:32:52|25569.73
11:32:53|25569.73
11:32:54|25569.73
11:32:54|25569.73
11:32:56|25569.73
11:32:57|25569.73
11:32:58|25569.73
11:32:59|25569.73
11:33:00|25569.73
11:33:01|25569.73
11:33:02|25569.73
11:33:03|25569.73
11:33:04|25569.73
11:33:05|25569.73
11:33:07|25569.73
11:33:07|25569.73
11:33:09|25569.73
11:33:09|25569.73
11:33:11|25569.73
11:33:11|25569.73
11:33:13|25569.73
11:33:14|25569.73
11:33:15|25569.73
11:33:16|25569.73
11:33:17|25569.73
11:33:19|25569.73
11:33:19|25569.73
11:33:21|25578.14
11:33:21|25575.8
11:33:22|25575.8
11:33:23|25575.8
11:33:25|25575.8
11:33:25|25575.8
11:33:27|25575.8
11:33:28|25575.8
11:33:28|25575.8
11:33:29|25575.8
11:33:31|25575.8
11:33:31|25575.8
11:33:33|25575.8
11:33:34|25575.8
11:33:36|25579.53
11:33:37|25579.53
11:33:37|25579.53
11:33:39|25579.53
11:33:40|25579.53
11:33:40|25579.53
11:33:41|25579.53
11:33:42|25579.53
11:33:44|25579.53
11:33:44|25579.53
11:33:46|25579.53
11:33:47|25579.53
11:33:47|25579.53
11:33:48|25579.53
11:33:49|25579.53
11:33:51|25579.53
11:33:52|25579.53
11:33:53|25579.53
11:33:54|25579.53
11:33:55|25579.53
11:33:57|25579.53
11:33:58|25579.53
11:33:58|25579.53
11:33:59|25579.53
11:34:00|25579.53
11:34:01|25579.53
11:34:03|25579.53
11:34:05|25579.53
11:34:06|25579.53
11:34:07|25579.53
11:34:08|25579.53
11:34:09|25565.03
11:34:10|25565.03
11:34:11|25565.03
11:34:12|25565.03
11:34:13|25565.03
11:34:14|25555.88
11:34:14|25555.88
11:34:16|25555.88
11:34:17|25555.88
11:34:17|25533.35
11:34:19|25528.04
11:34:19|25526.01
11:34:20|25524.71
11:34:22|25524.71
11:34:22|25524.71
11:34:23|25534.67
11:34:24|25534.67
11:34:25|25537.42
11:34:26|25537.42
11:34:28|25539.5
11:34:28|25539.5
11:34:30|25539.5
11:34:31|25539.5
11:34:31|25539.5
11:34:32|25540.83
11:34:34|25540.83
11:34:34|25540.83
11:34:35|25540.83
11:34:37|25540.83
11:34:37|25540.84
11:34:39|25517.39
11:34:40|25517.39
11:34:41|25517.39
11:34:42|25538.47
11:34:43|25538.47
11:34:44|25527.95
11:34:45|25527.95
11:34:46|25527.38
11:34:47|25523.85
11:34:48|25539.27
11:34:49|25539.27
11:34:50|25540.79
11:34:51|25540.79
11:34:53|25540.77
11:34:54|25540.77
11:34:55|25540.81
11:34:55|25540.85
11:34:56|25540.85
11:34:57|25546.04
11:34:59|25544.44
11:35:00|25537.39
11:35:01|25537.39
11:35:02|25537.39
11:35:02|25539.21
11:35:03|25539.21
11:35:05|25539.21
11:35:06|25536.02
11:35:07|25536.02
11:35:08|25536.02
11:35:09|25536.02
11:35:10|25535.2
11:35:11|25535.2
11:35:12|25535.2
11:35:13|25525.65
11:35:14|25525.65
11:35:15|25535.72
11:35:16|25535.72
11:35:17|25546.04
11:35:18|25546.04
11:35:19|25537.15
11:35:20|25537.15
11:35:21|25550.49
11:35:23|25555.35
11:35:24|25555.35
11:35:24|25555.35
11:35:25|25555.35
11:35:27|25555.35
11:35:27|25555.68
11:35:28|25555.68
11:35:29|25554.95
11:35:31|25554.95
11:35:32|25554.95
11:35:33|25554.95
11:35:34|25554.95
11:35:35|25537.86
11:35:36|25537.86
11:35:37|25551.36
11:35:38|25551.36
11:35:39|25551.36
11:35:40|25554.95
11:35:41|25554.95
11:35:42|25554.95
11:35:43|25554.95
11:35:44|25555.47
11:35:45|25555.47
11:35:46|25555.47
11:35:47|25555.47
11:35:48|25555.47
11:35:49|25555.48
11:35:50|25555.48
11:35:51|25559.4
11:35:52|25559.4
11:35:53|25559.4
11:35:54|25558.52
11:35:55|25558.52
11:35:57|25557.55
11:35:58|25557.55
11:35:59|25562.86
11:36:00|25562.86
11:36:01|25557.73
11:36:03|25546.31
11:36:03|25565.45
11:36:05|25565.45
11:36:06|25568.95
11:36:07|25549.03
11:36:08|25549.03
11:36:09|25549.03
11:36:10|25547.86
11:36:11|25547.86
11:36:12|25547.86
11:36:13|25547.86
11:36:14|25547.86
11:36:15|25547.86
11:36:16|25547.86
11:36:18|25547.86
11:36:18|25558.42
11:36:20|25558.42
11:36:20|25558.42
11:36:22|25558.42
11:36:22|25558.42
11:36:23|25558.42
11:36:25|25558.42
11:36:26|25558.42
11:36:26|25558.42
11:36:28|25558.42
11:36:29|25558.42
11:36:30|25558.42
11:36:31|25558.42
11:36:31|25558.42
11:36:33|25558.42
11:36:34|25558.42
11:36:35|25548.17
11:36:36|25548.17
11:36:37|25548.17
11:36:38|25548.17
11:36:39|25548.17
11:36:40|25548.17
11:36:41|25548.17
11:36:42|25548.17
11:36:43|25548.17
11:36:44|25548.17
11:36:45|25548.17
11:36:46|25548.17
11:36:47|25548.17
11:36:48|25548.17
11:36:49|25548.17
11:36:50|25548.17
11:36:51|25548.17
11:36:52|25548.17
11:36:54|25548.17
11:36:55|25548.17
11:36:57|25548.17
11:36:58|25548.17
11:36:59|25548.17
11:37:01|25548.17
11:37:01|25554.58
11:37:02|25554.58
11:37:03|25554.58
11:37:05|25554.58
11:37:05|25548.36
11:37:07|25548.36
11:37:08|25548.36
11:37:08|25548.36
11:37:10|25548.36
11:37:10|25548.36
11:37:12|25548.36
11:37:14|25548.36
11:37:14|25548.36
11:37:15|25554.94
11:37:16|25554.94
11:37:17|25554.94
11:37:18|25554.94
11:37:19|25554.94
11:37:20|25554.94
11:37:21|25554.94
11:37:22|25554.94
11:37:23|25554.94
11:37:24|25554.94
11:37:25|25554.94
11:37:26|25554.94
11:37:27|25554.94
11:37:28|25554.94
11:37:29|25554.94
11:37:30|25554.94
11:37:31|25554.94
11:37:32|25554.94
11:37:33|25550.92
11:37:34|25550.92
11:37:35|25543.3
11:37:36|25543.3
11:37:37|25543.3
11:37:38|25543.3
11:37:39|25543.3
11:37:40|25543.3
11:37:41|25543.3
11:37:42|25543.3
11:37:43|25543.3
11:37:44|25543.3
11:37:46|25543.3
11:37:46|25543.3
11:37:48|25543.3
11:37:49|25543.3
11:37:49|25543.3
11:37:50|25542.61
11:37:51|25542.61
11:37:52|25542.61
11:37:53|25542.61
11:37:56|25542.61
11:37:56|25542.61
11:37:57|25542.61
11:37:58|25542.61
11:37:59|25542.61
11:38:00|25542.61
11:38:01|25542.61
11:38:02|25552.8
11:38:03|25552.8
11:38:05|25552.8
11:38:06|25552.8
11:38:06|25552.8
11:38:07|25552.8
11:38:10|25555.53
11:38:10|25555.53
11:38:11|25555.53
11:38:12|25555.53
11:38:13|25556.61
11:38:14|25556.61
11:38:16|25556.61
11:38:18|25556.61
11:38:18|25562.65
11:38:19|25562.65
11:38:20|25555.18
11:38:21|25555.18
11:38:22|25555.18
11:38:23|25555.18
11:38:24|25555.18
11:38:25|25555.18
11:38:26|25555.18
11:38:27|25555.18
11:38:28|25555.18
11:38:29|25555.18
11:38:30|25555.18
11:38:31|25562.09
11:38:32|25562.09
11:38:33|25562.09
11:38:34|25562.09
11:38:35|25551.81
11:38:36|25551.81
11:38:37|25551.81
11:38:38|25551.81
11:38:39|25551.81
11:38:40|25551.81
11:38:41|25551.81
11:38:42|25551.81
11:38:43|25551.81
11:38:44|25551.81
11:38:45|25551.81
11:38:46|25551.81
11:38:47|25551.81
11:38:48|25551.81
11:38:49|25551.81
11:38:50|25551.81
11:38:51|25551.81
11:38:52|25551.81
11:38:53|25551.81
11:38:54|25551.81
11:38:56|25548.19
11:38:57|25545.92
11:38:59|25545.92
11:38:59|25545.92
11:39:00|25545.92
11:39:01|25545.92
11:39:02|25545.92
11:39:03|25545.92
11:39:05|25545.92
11:39:06|25545.92
11:39:08|25545.92
11:39:08|25541.44
11:39:09|25540.91
11:39:10|25540.97
11:39:11|25540.97
11:39:12|25540.97
11:39:13|25540.97
11:39:14|25540.67
11:39:15|25540.67
11:39:16|25538.36
11:39:17|25538.48
11:39:18|25538.48
11:39:20|25540.53
11:39:21|25539.96
11:39:21|25539.95
11:39:23|25539.98
11:39:24|25539.98
11:39:25|25539.67
11:39:26|25536.03
11:39:27|25536.04
11:39:28|25536.04
11:39:28|25536.04
11:39:30|25538.21
11:39:30|25538.15
11:39:32|25538.15
11:39:33|25540.19
11:39:33|25540.19
11:39:35|25540.19
11:39:35|25533.97
11:39:36|25533.97
11:39:38|25536.28
11:39:39|25536.28
11:39:39|25536.28
11:39:41|25536.28
11:39:41|25536.28
11:39:42|25536.28
11:39:44|25536.28
11:39:44|25536.28
11:39:46|25536.28
11:39:46|25536.28
11:39:48|25536.28
11:39:49|25536.28
11:39:49|25536.28
11:39:51|25532.28
11:39:51|25536.25
11:39:52|25536.25
11:39:55|25536.25
11:39:55|25532.41
11:39:57|25532.41
11:39:59|25532.41
11:39:59|25532.41
11:40:00|25532.41
11:40:02|25532.41
11:40:03|25532.41
11:40:04|25532.41
11:40:05|25532.41
11:40:06|25532.41
11:40:06|25532.41
11:40:09|25532.41
11:40:10|25532.41
11:40:11|25532.41
11:40:12|25532.41
11:40:14|25532.41
11:40:14|25532.41
11:40:15|25532.41
11:40:16|25532.41
11:40:17|25532.41
11:40:18|25532.41
11:40:19|25532.41
11:40:20|25532.41
11:40:21|25532.41
11:40:22|25532.41
11:40:24|25532.41
11:40:25|25532.41
11:40:26|25532.41
11:40:27|25532.41
11:40:28|25532.41
11:40:29|25532.41
11:40:30|25532.27
11:40:31|25532.48
11:40:32|25532.27
11:40:34|25532.26
11:40:34|25532.26
11:40:35|25532.26
11:40:36|25532.26
11:40:37|25532.26
11:40:38|25532.26
11:40:39|25532.26
11:40:40|25532.26
11:40:41|25532.26
11:40:42|25532.26
11:40:43|25542.24
11:40:44|25542.24
11:40:46|25542.24
11:40:46|25542.24
11:40:47|25542.24
11:40:48|25542.24
11:40:49|25542.24
11:40:50|25542.24
11:40:51|25542.24
11:40:52|25542.24
11:40:53|25542.24
11:40:55|25542.24
11:40:55|25532.74
11:40:56|25532.74
11:40:58|25546.85
11:41:00|25546.85
11:41:00|25546.49
11:41:01|25546.49
11:41:02|25546.49
11:41:03|25553.64
11:41:04|25553.64
11:41:05|25538.51
11:41:07|25538.51
11:41:09|25538.51
11:41:10|25538.51
11:41:11|25538.51
11:41:12|25538.51
11:41:13|25538.51
11:41:15|25538.51
11:41:16|25538.51
11:41:17|25538.51
11:41:18|25538.51
11:41:19|25538.51
11:41:20|25538.51
11:41:21|25538.51
11:41:22|25538.51
11:41:23|25538.51
11:41:24|25538.51
11:41:25|25538.51
11:41:26|25538.51
11:41:27|25573.68
11:41:28|25575.6
11:41:29|25575.6
11:41:31|25575.62
11:41:32|25575.62
11:41:33|25575.63
11:41:34|25575.63
11:41:35|25554.63
11:41:36|25551.66
11:41:37|25551.66
11:41:38|25551.66
11:41:40|25551.66
11:41:40|25547.29
11:41:41|25547.29
11:41:42|25547.29
11:41:43|25547.29
11:41:44|25547.29
11:41:45|25547.29
11:41:46|25557.18
11:41:47|25557.18
11:41:48|25557.18
11:41:50|25557.18
11:41:50|25558.75
11:41:51|25558.75
11:41:53|25569.45
11:41:53|25569.45
11:41:54|25576.74
11:41:55|25562.55
11:41:56|25562.55
11:41:58|25562.55
11:41:59|25562.55
11:42:00|25562.55
11:42:02|25562.55
11:42:03|25562.55
11:42:04|25562.55
11:42:05|25562.55
11:42:06|25560.25
11:42:07|25560.25
11:42:08|25560.25
11:42:09|25560.25
11:42:10|25560.25
11:42:12|25560.25
11:42:12|25560.25
11:42:14|25560.25
11:42:15|25560.25
11:42:16|25560.25
11:42:17|25560.25
11:42:17|25549.51
11:42:18|25549.51
11:42:20|25549.51
11:42:21|25549.45
11:42:21|25549.45
11:42:23|25549.45
11:42:23|25549.45
11:42:24|25549.44
11:42:26|25549.44
11:42:27|25549.44
11:42:28|25549.44
11:42:29|25549.44
11:42:30|25554.79
11:42:31|25555.25
11:42:32|25555.25
11:42:34|25555.25
11:42:34|25555.25
11:42:36|25554.98
11:42:37|25554.98
11:42:38|25554.98
11:42:39|25554.98
11:42:40|25556.35
11:42:41|25550.84
11:42:42|25550.84
11:42:43|25550.84
11:42:44|25550.84
11:42:45|25550.84
11:42:46|25544.31
11:42:47|25552.4
11:42:48|25584.
11:42:49|25584.
11:42:50|25569.75
11:42:52|25564.48
11:42:53|25564.48
11:42:53|25564.48
11:42:55|25556.84
11:42:55|25544.33
11:42:56|25544.33
11:42:58|25544.33
11:42:59|25544.33
11:43:01|25544.33
11:43:02|25544.33
11:43:03|25560.25
11:43:04|25560.25
11:43:05|25560.25
11:43:06|25560.25
11:43:08|25560.25
11:43:09|25560.25
11:43:10|25560.25
11:43:11|25560.25
11:43:12|25544.33
11:43:14|25544.32
11:43:14|25544.32
11:43:15|25563.21
11:43:16|25567.23
11:43:18|25567.23
11:43:19|25567.23
11:43:20|25567.23
11:43:21|25567.23
11:43:22|25572.75
11:43:23|25576.24
11:43:24|25576.24
11:43:25|25561.97
11:43:27|25547.66
11:43:28|25551.85
11:43:29|25568.83
11:43:30|25560.43
11:43:31|25560.43
11:43:33|25557.66
11:43:33|25557.66
11:43:34|25557.66
11:43:35|25549.83
11:43:37|25549.83
11:43:37|25549.83
11:43:39|25566.93
11:43:39|25571.99
11:43:40|25571.99
11:43:41|25571.99
11:43:43|25571.99
11:43:43|25571.99
11:43:45|25571.99
11:43:46|25551.44
11:43:47|25551.44
11:43:48|25551.44
11:43:49|25551.44
11:43:50|25551.44
11:43:51|25551.44
11:43:52|25551.44
11:43:53|25563.74
11:43:54|25564.95
11:43:55|25559.57
11:43:56|25563.54
11:43:57|25563.54
11:43:58|25563.54
11:44:00|25563.54
11:44:01|25563.54
11:44:01|25573.59
11:44:02|25564.7
11:44:03|25564.7
11:44:05|25558.68
11:44:06|25558.68
11:44:07|25558.68
11:44:09|25565.57
11:44:09|25565.57
11:44:10|25565.56
11:44:12|25556.52
11:44:13|25556.52
11:44:14|25556.52
11:44:15|25556.52
11:44:16|25556.52
11:44:17|25556.52
11:44:18|25557.4
11:44:20|25575.39
11:44:20|25575.39
11:44:21|25575.39
11:44:23|25575.39
11:44:24|25575.39
11:44:25|25559.15
11:44:26|25559.15
11:44:27|25559.15
11:44:28|25576.38
11:44:29|25576.4
11:44:30|25577.65
11:44:31|25577.65
11:44:33|25581.94
11:44:33|25581.94
11:44:34|25581.94
11:44:35|25567.94
11:44:36|25567.94
11:44:37|25567.94
11:44:39|25567.94
11:44:39|25567.94
11:44:40|25567.94
11:44:42|25587.1
11:44:43|25587.1
11:44:44|25587.1
11:44:45|25587.1
11:44:46|25587.1
11:44:47|25587.1
11:44:48|25587.1
11:44:50|25578.34
11:44:50|25578.34
11:44:51|25578.34
11:44:53|25578.34
11:44:53|25578.34
11:44:54|25578.34
11:44:55|25578.34
11:44:57|25591.32
11:44:58|25591.34
11:44:59|25591.34
11:44:59|25591.34
11:45:00|25584.46
11:45:01|25584.77
11:45:02|25583.18
11:45:04|25583.18
11:45:05|25583.18
11:45:06|25583.18
11:45:07|25583.18
11:45:08|25585.3
11:45:09|25585.69
11:45:10|25575.7
11:45:11|25578.3
11:45:12|25578.3
11:45:13|25578.3
11:45:14|25578.3
11:45:15|25578.3
11:45:16|25578.3
11:45:17|25578.3
11:45:18|25578.3
11:45:19|25578.3
11:45:20|25578.3
11:45:21|25578.3
11:45:22|25578.3
11:45:23|25578.3
11:45:24|25578.3
11:45:25|25578.3
11:45:26|25578.3
11:45:27|25578.3
11:45:28|25578.3
11:45:29|25578.3
11:45:30|25578.3
11:45:31|25578.3
11:45:32|25581.54
11:45:33|25581.29
11:45:34|25581.29
11:45:35|25577.98
11:45:36|25577.98
11:45:37|25577.98
11:45:38|25577.98
11:45:39|25577.98
11:45:40|25577.98
11:45:41|25577.98
11:45:42|25577.98
11:45:43|25577.98
11:45:44|25577.98
11:45:45|25577.98
11:45:46|25577.98
11:45:47|25577.98
11:45:48|25577.98
11:45:49|25577.98
11:45:50|25570.76
11:45:51|25570.76
11:45:52|25570.76
11:45:53|25570.76
11:45:54|25570.76
11:45:55|25570.76
11:45:56|25570.76
11:45:57|25570.76
11:45:58|25570.76
11:45:59|25570.76
11:46:00|25570.76
11:46:01|25573.06
11:46:03|25573.06
11:46:04|25573.06
11:46:04|25573.06
11:46:06|25588.37
11:46:07|25588.37
11:46:09|25588.37
11:46:09|25588.37
11:46:11|25588.37
11:46:11|25576.
11:46:12|25590.94
11:46:13|25596.05
11:46:15|25580.25
11:46:15|25579.5
11:46:17|25579.5
11:46:18|25579.5
11:46:19|25579.5
11:46:20|25579.5
11:46:20|25579.5
11:46:22|25579.5
11:46:22|25579.5
11:46:23|25579.5
11:46:25|25579.5
11:46:26|25579.5
11:46:28|25579.5
11:46:28|25579.5
11:46:29|25579.5
11:46:31|25579.5
11:46:31|25579.5
11:46:33|25579.5
11:46:33|25579.5
11:46:35|25579.5
11:46:35|25570.37
11:46:36|25570.37
11:46:37|25570.37
11:46:38|25570.37
11:46:40|25570.37
11:46:41|25570.37
11:46:41|25570.37
11:46:43|25570.37
11:46:43|25570.37
11:46:45|25570.37
11:46:46|25570.37
11:46:47|25570.37
11:46:48|25570.37
11:46:49|25570.37
11:46:50|25570.37
11:46:51|25567.17
11:46:52|25567.17
11:46:53|25567.17
11:46:54|25567.17
11:46:55|25567.17
11:46:56|25567.17
11:46:57|25567.17
11:46:58|25567.17
11:47:00|25567.17
11:47:00|25567.18
11:47:01|25567.18
11:47:03|25567.64
11:47:05|25567.64
11:47:06|25567.64
11:47:06|25567.64
11:47:08|25567.64
11:47:09|25567.64
11:47:10|25567.64
11:47:11|25568.39
11:47:12|25568.39
11:47:13|25568.39
11:47:15|25568.39
11:47:15|25568.39
11:47:16|25567.64
11:47:17|25567.64
11:47:18|25567.64
11:47:19|25567.64
11:47:21|25567.64
11:47:22|25567.64
11:47:23|25567.64
11:47:23|25567.64
11:47:24|25567.64
11:47:25|25567.64
11:47:27|25567.64
11:47:28|25567.64
11:47:29|25567.64
11:47:29|25567.64
11:47:30|25567.64
11:47:32|25567.64
11:47:33|25567.64
11:47:34|25567.64
11:47:35|25567.52
11:47:36|25567.47
11:47:37|25567.47
11:47:38|25567.47
11:47:39|25567.47
11:47:40|25567.47
11:47:41|25567.47
11:47:42|25567.47
11:47:43|25567.47
11:47:44|25567.47
11:47:45|25567.47
11:47:46|25567.47
11:47:47|25567.47
11:47:48|25567.47
11:47:49|25567.47
11:47:50|25567.47
11:47:51|25567.47
11:47:52|25573.96
11:47:53|25573.21
11:47:54|25573.21
11:47:55|25573.21
11:47:56|25573.21
11:47:57|25573.21
11:47:58|25573.21
11:47:59|25588.03
11:48:00|25588.03
11:48:01|25588.03
11:48:02|25597.43
11:48:03|25597.43
11:48:04|25597.43
11:48:05|25600.
11:48:07|25600.
11:48:08|25600.
11:48:09|25600.
11:48:10|25600.
11:48:11|25588.49
11:48:12|25588.49
11:48:13|25588.49
11:48:14|25589.55
11:48:15|25588.14
11:48:16|25585.34
11:48:17|25585.34
11:48:18|25583.53
11:48:19|25583.53
11:48:20|25583.53
11:48:21|25583.53
11:48:22|25583.53
11:48:23|25584.02
11:48:24|25584.02
11:48:25|25590.25
11:48:26|25590.25
11:48:27|25590.25
11:48:28|25590.25
11:48:29|25590.25
11:48:31|25590.25
11:48:32|25590.25
11:48:32|25590.25
11:48:33|25590.25
11:48:35|25580.49
11:48:36|25581.01
11:48:36|25581.01
11:48:37|25581.01
11:48:39|25581.01
11:48:39|25581.01
11:48:40|25581.01
11:48:41|25581.01
11:48:42|25581.01
11:48:44|25581.01
11:48:45|25581.01
11:48:46|25570.56
11:48:47|25570.56
11:48:48|25570.56
11:48:50|25570.56
11:48:51|25570.56
11:48:51|25570.56
11:48:52|25570.56
11:48:54|25570.56
11:48:54|25570.56
11:48:55|25574.41
11:48:56|25574.41
11:48:57|25574.41
11:48:59|25574.41
11:48:59|25574.41
11:49:00|25570.63
11:49:01|25570.63
11:49:02|25585.32
11:49:04|25585.34
11:49:05|25585.42
11:49:07|25585.42
11:49:08|25585.42
11:49:09|25585.42
11:49:11|25585.42
11:49:12|25580.69
11:49:13|25580.69
11:49:14|25580.69
11:49:14|25580.69
11:49:16|25580.69
11:49:16|25580.69
11:49:18|25580.69
11:49:18|25580.69
11:49:19|25580.69
11:49:20|25580.69
11:49:22|25580.69
11:49:23|25580.69
11:49:24|25595.62
11:49:25|25596.8
11:49:26|25596.8
11:49:27|25596.8
11:49:28|25598.52
11:49:29|25598.52
11:49:30|25595.86
11:49:31|25595.86
11:49:32|25595.86
11:49:34|25595.86
11:49:35|25588.06
11:49:36|25599.98
11:49:37|25599.71
11:49:38|25601.84
11:49:40|25609.46
11:49:41|25609.46
11:49:42|25609.46
11:49:42|25609.46
11:49:44|25599.83
11:49:44|25599.83
11:49:45|25599.83
11:49:46|25599.83
11:49:47|25599.83
11:49:49|25599.83
11:49:50|25599.83
11:49:51|25599.83
11:49:52|25599.83
11:49:53|25599.83
11:49:53|25599.83
11:49:55|25627.45
11:49:56|25629.87
11:49:57|25629.87
11:49:58|25629.87
11:49:59|25629.87
11:50:00|25629.87
11:50:01|25628.68
11:50:02|25629.89
11:50:03|25629.87
11:50:04|25629.87
11:50:05|25629.87
11:50:07|25629.87
11:50:08|25629.87
11:50:10|25629.87
11:50:10|25624.79
11:50:11|25615.01
11:50:12|25615.01
11:50:13|25615.01
11:50:15|25615.01
11:50:16|25615.01
11:50:16|25615.01
11:50:18|25615.01
11:50:19|25615.01
11:50:19|25615.01
11:50:21|25615.01
11:50:22|25615.01
11:50:23|25615.01
11:50:23|25615.01
11:50:24|25615.01
11:50:26|25615.01
11:50:26|25615.01
11:50:28|25631.48
11:50:29|25632.53
11:50:29|25632.53
11:50:30|25632.53
11:50:31|25632.52
11:50:33|25632.8
11:50:33|25632.8
11:50:35|25632.8
11:50:36|25632.52
11:50:36|25634.92
11:50:37|25634.92
11:50:39|25634.92
11:50:40|25634.92
11:50:41|25634.92
11:50:42|25634.92
11:50:43|25634.92
11:50:44|25634.08
11:50:45|25634.08
11:50:46|25632.52
11:50:47|25632.52
11:50:48|25632.52
11:50:49|25632.53
11:50:50|25632.53
11:50:51|25632.53
11:50:52|25632.53
11:50:53|25632.53
11:50:54|25632.52
11:50:55|25632.52
11:50:56|25640.99
11:50:57|25664.54
11:50:58|25674.18
11:50:59|25672.51
11:51:00|25672.51
11:51:01|25672.51
11:51:02|25672.51
11:51:03|25672.51
11:51:04|25672.51
11:51:05|25672.51
11:51:06|25672.51
11:51:08|25672.51
11:51:09|25672.51
11:51:10|25672.51
11:51:11|25657.23
11:51:13|25657.23
11:51:14|25657.23
11:51:15|25657.23
11:51:16|25657.23
11:51:17|25660.43
11:51:18|25660.43
11:51:19|25665.53
11:51:20|25662.29
11:51:21|25662.48
11:51:22|25662.48
11:51:23|25662.48
11:51:24|25662.48
11:51:25|25662.48
11:51:26|25662.29
11:51:27|25662.29
11:51:28|25674.17
11:51:29|25672.18
11:51:30|25672.17
11:51:31|25672.17
11:51:32|25672.17
11:51:33|25672.17
11:51:34|25672.17
11:51:36|25672.17
11:51:36|25672.17
11:51:37|25672.17
11:51:38|25677.06
11:51:39|25677.06
11:51:40|25672.17
11:51:42|25672.17
11:51:42|25672.17
11:51:44|25672.17
11:51:45|25672.17
11:51:46|25672.17
11:51:46|25672.17
11:51:48|25673.22
11:51:49|25672.45
11:51:50|25672.45
11:51:50|25672.17
11:51:52|25672.18
11:51:52|25672.18
11:51:53|25681.48
11:51:55|25681.48
11:51:56|25681.48
11:51:57|25681.48
11:51:57|25681.48
11:51:58|25681.48
11:51:59|25681.48
11:52:00|25681.48
11:52:01|25681.48
11:52:03|25681.48
11:52:04|25681.48
11:52:06|25681.48
11:52:06|25681.48
11:52:08|25681.48
11:52:09|25681.48
11:52:11|25681.48
11:52:11|25672.17
11:52:12|25672.17
11:52:13|25672.17
11:52:14|25672.17
11:52:15|25661.24
11:52:16|25661.24
11:52:17|25661.24
11:52:18|25667.54
11:52:19|25667.35
11:52:21|25675.28
11:52:22|25666.88
11:52:23|25655.92
11:52:24|25650.27
11:52:24|25650.27
11:52:26|25650.27
11:52:27|25650.27
11:52:27|25650.27
11:52:30|25651.04
11:52:30|25651.04
11:52:31|25648.14
11:52:32|25645.78
11:52:33|25644.76
11:52:34|25648.9
11:52:35|25649.1
11:52:36|25646.31
11:52:37|25648.93
11:52:38|25648.93
11:52:39|25650.05
11:52:40|25653.18
11:52:41|25653.18
11:52:42|25653.18
11:52:43|25653.18
11:52:44|25653.18
11:52:45|25653.18
11:52:46|25641.98
11:52:47|25641.98
11:52:48|25641.98
11:52:49|25641.98
11:52:50|25661.25
11:52:51|25661.32
11:52:52|25661.32
11:52:54|25661.32
11:52:54|25661.32
11:52:55|25661.32
11:52:57|25661.32
11:52:58|25661.32
11:52:59|25661.32
11:53:00|25661.32
11:53:01|25661.32
11:53:01|25661.32
11:53:03|25661.32
11:53:04|25661.32
11:53:05|25661.32
11:53:05|25661.32
11:53:06|25661.32
11:53:08|25661.32
11:53:10|25661.32
11:53:10|25661.32
11:53:11|25662.99
11:53:13|25662.99
11:53:14|25662.99
11:53:15|25626.51
11:53:15|25606.13
11:53:18|25608.06
11:53:18|25608.06
11:53:19|25608.06
11:53:20|25608.06
11:53:21|25608.06
11:53:22|25608.06
11:53:24|25610.58
11:53:25|25610.58
11:53:26|25610.58
11:53:26|25610.58
11:53:27|25610.58
11:53:29|25610.58
11:53:29|25610.58
11:53:31|25596.32
11:53:33|25589.63
11:53:34|25589.63
11:53:34|25591.93
11:53:35|25580.69
11:53:36|25580.69
11:53:37|25580.69
11:53:39|25580.69
11:53:40|25580.69
11:53:42|25578.95
11:53:42|25582.3
11:53:43|25582.3
11:53:44|25582.3
11:53:45|25582.3
11:53:46|25582.3
11:53:47|25582.1
11:53:48|25582.1
11:53:49|25582.1
11:53:50|25582.1
11:53:51|25581.18
11:53:52|25581.18
11:53:53|25607.87
11:53:55|25607.87
11:53:56|25607.87
11:53:57|25607.87
11:53:58|25607.87
11:53:59|25580.45
11:54:00|25580.45
11:54:01|25580.45
11:54:02|25580.45
11:54:02|25580.45
11:54:05|25580.45
11:54:05|25580.45
11:54:06|25580.45
11:54:07|25580.71
11:54:08|25583.19
11:54:10|25583.19
11:54:10|25583.19
11:54:12|25578.87
11:54:14|25578.87
11:54:15|25578.87
11:54:15|25578.87
11:54:18|25578.87
11:54:19|25578.87
11:54:20|25578.87
11:54:20|25597.02
11:54:22|25578.71
11:54:24|25578.71
11:54:24|25578.71
11:54:25|25576.64
11:54:26|25576.64
11:54:27|25576.64
11:54:28|25576.64
11:54:29|25576.64
11:54:30|25576.64
11:54:31|25576.64
11:54:32|25576.64
11:54:33|25576.64
11:54:34|25576.64
11:54:35|25572.74
11:54:36|25572.7
11:54:37|25572.7
11:54:38|25572.7
11:54:39|25572.7
11:54:40|25572.7
11:54:41|25572.7
11:54:42|25572.7
11:54:43|25572.71
11:54:44|25572.71
11:54:45|25572.71
11:54:46|25572.71
11:54:47|25572.71
11:54:48|25572.71
11:54:49|25572.7
11:54:50|25584.01
11:54:51|25584.01
11:54:52|25570.4
11:54:53|25570.4
11:54:54|25570.4
11:54:55|25569.9
11:54:56|25569.9
11:54:57|25569.9
11:54:58|25569.19
11:54:59|25569.19
11:55:00|25569.19
11:55:01|25569.19
11:55:02|25566.23
11:55:03|25566.23
11:55:04|25566.23
11:55:05|25567.13
11:55:06|25567.49
11:55:08|25567.49
11:55:08|25567.49
11:55:11|25567.49
11:55:11|25565.61
11:55:12|25565.61
11:55:14|25564.74
11:55:15|25564.74
11:55:16|25564.74
11:55:18|25564.74
11:55:18|25570.59
11:55:19|25570.59
11:55:20|25570.59
11:55:21|25570.59
11:55:22|25570.59
11:55:24|25584.76
11:55:25|25584.76
11:55:26|25578.94
11:55:26|25581.64
11:55:28|25601.71
11:55:29|25601.71
11:55:30|25601.71
11:55:31|25601.71
11:55:31|25598.29
11:55:33|25598.29
11:55:34|25598.29
11:55:35|25598.29
11:55:35|25598.17
11:55:37|25598.17
11:55:37|25598.17
11:55:38|25598.17
11:55:41|25598.17
11:55:41|25598.17
11:55:42|25598.17
11:55:43|25598.17
11:55:44|25598.17
11:55:45|25598.17
11:55:46|25598.17
11:55:47|25595.68
11:55:48|25595.68
11:55:49|25593.32
11:55:50|25593.33
11:55:51|25589.76
11:55:52|25589.76
11:55:53|25606.86
11:55:54|25606.86
11:55:55|25590.59
11:55:57|25590.59
11:55:58|25590.59
11:55:58|25590.59
11:55:59|25590.59
11:56:00|25590.59
11:56:02|25590.59
11:56:03|25612.63
11:56:04|25612.63
11:56:05|25611.36
11:56:06|25611.36
11:56:07|25615.17
11:56:07|25612.56
11:56:09|25612.82
11:56:10|25611.84
11:56:11|25610.65
11:56:13|25606.25
11:56:13|25606.25
11:56:15|25606.25
11:56:17|25606.25
11:56:17|25607.74
11:56:18|25607.74
11:56:19|25602.4
11:56:20|25602.4
11:56:21|25601.76
11:56:22|25601.76
11:56:23|25601.76
11:56:24|25601.76
11:56:26|25601.76
11:56:27|25601.76
11:56:28|25588.14
11:56:29|25593.35
11:56:30|25593.35
11:56:31|25593.35
11:56:32|25587.
11:56:33|25592.27
11:56:34|25592.27
11:56:36|25591.89
11:56:37|25592.3
11:56:38|25592.3
11:56:39|25594.72
11:56:40|25595.06
11:56:41|25591.09
11:56:42|25592.15
11:56:43|25592.18
11:56:44|25593.76
11:56:45|25593.76
11:56:46|25593.76
11:56:47|25592.06
11:56:48|25582.07
11:56:49|25587.8
11:56:50|25587.8
11:56:51|25587.8
11:56:52|25581.39
11:56:53|25574.34
11:56:54|25574.34
11:56:55|25574.34
11:56:56|25582.95
11:56:58|25584.41
11:56:59|25584.41
11:57:00|25584.41
11:57:01|25584.41
11:57:02|25594.44
11:57:03|25596.44
11:57:04|25596.31
11:57:05|25596.31
11:57:06|25597.
11:57:07|25595.83
11:57:09|25595.83
11:57:10|25582.84
11:57:11|25582.84
11:57:13|25584.5
11:57:14|25584.5
11:57:15|25602.38
11:57:16|25601.74
11:57:17|25601.64
11:57:19|25595.96
11:57:20|25596.13
11:57:21|25596.13
11:57:22|25596.13
11:57:23|25596.13
11:57:24|25596.13
11:57:25|25595.14
11:57:26|25595.14
11:57:27|25595.14
11:57:29|25595.14
11:57:30|25595.14
11:57:31|25595.14
11:57:33|25595.14
11:57:33|25595.14
11:57:34|25595.14
11:57:35|25605.62
11:57:36|25605.62
11:57:37|25605.62
11:57:38|25605.62
11:57:39|25605.62
11:57:40|25605.62
11:57:41|25606.38
11:57:42|25606.38
11:57:43|25606.38
11:57:44|25606.38
11:57:45|25606.38
11:57:46|25606.38
11:57:47|25606.38
11:57:48|25606.38
11:57:49|25606.38
11:57:50|25606.38
11:57:51|25606.38
11:57:52|25606.38
11:57:53|25606.38
11:57:54|25606.38
11:57:55|25606.38
11:57:56|25606.38
11:57:57|25606.38
11:57:58|25606.38
11:57:59|25606.38
11:58:00|25606.38
11:58:01|25606.38
11:58:02|25606.38
11:58:03|25606.38
11:58:04|25606.38
11:58:05|25606.38
11:58:06|25606.38
11:58:07|25606.38
11:58:08|25606.38
11:58:09|25606.38
11:58:10|25606.38
11:58:11|25587.12
11:58:12|25587.12
11:58:13|25587.12
11:58:15|25603.65
11:58:16|25603.65
11:58:17|25603.65
11:58:18|25603.65
11:58:19|25603.65
11:58:20|25603.65
11:58:21|25585.93
11:58:21|25585.93
11:58:23|25585.93
11:58:24|25585.93
11:58:25|25585.93
11:58:26|25585.93
11:58:27|25585.93
11:58:27|25585.93
11:58:28|25585.93
11:58:29|25585.93
11:58:30|25585.93
11:58:31|25585.93
11:58:33|25585.93
11:58:34|25585.93
11:58:35|25585.93
11:58:36|25585.93
11:58:36|25585.94
11:58:38|25585.94
11:58:39|25585.94
11:58:40|25585.94
11:58:41|25585.94
11:58:41|25585.94
11:58:43|25585.94
11:58:44|25585.94
11:58:45|25585.94
11:58:46|25585.94
11:58:48|25582.83
11:58:48|25582.83
11:58:49|25582.83
11:58:50|25582.83
11:58:51|25582.83
11:58:52|25582.83
11:58:54|25582.83
11:58:54|25582.83
11:58:55|25582.83
11:58:56|25582.83
11:58:57|25582.83
11:58:59|25582.83
11:58:59|25582.83
11:59:01|25582.83
11:59:01|25582.83
11:59:02|25582.83
11:59:03|25582.83
11:59:05|25582.73
11:59:06|25582.73
11:59:07|25582.73
11:59:08|25582.73
11:59:09|25582.73
11:59:10|25582.73
11:59:11|25582.73
11:59:12|25583.1
11:59:13|25583.1
11:59:14|25583.1
11:59:15|25609.03
11:59:16|25611.17
11:59:17|25611.2
11:59:18|25611.21
11:59:19|25611.21
11:59:20|25611.21
11:59:21|25611.21
11:59:22|25602.06
11:59:24|25602.06
11:59:24|25602.06
11:59:25|25602.06
11:59:26|25602.06
11:59:28|25602.06
11:59:29|25602.06
11:59:30|25601.94
11:59:32|25601.94
11:59:32|25601.94
11:59:34|25601.94
11:59:34|25601.94
11:59:35|25601.91
11:59:36|25601.91
11:59:37|25601.91
11:59:38|25601.91
11:59:39|25601.91
11:59:40|25601.91
11:59:41|25601.9
11:59:42|25610.55
11:59:44|25611.23
11:59:45|25611.23
11:59:47|25611.23
11:59:47|25611.23
11:59:48|25611.23
11:59:49|25611.23
11:59:51|25611.23
11:59:52|25611.23
11:59:53|25611.23
11:59:54|25611.23
11:59:55|25611.23
11:59:56|25597.54
11:59:57|25597.54
11:59:58|25597.54
11:59:59|25597.54
12:00:00|25597.54
12:00:01|25597.54
12:00:02|25612.62
12:00:03|25612.62
12:00:04|25614.04
12:00:05|25614.04
12:00:06|25615.05
12:00:07|25614.61
12:00:09|25614.09
12:00:10|25615.9
12:00:11|25615.25
12:00:12|25613.21
12:00:13|25613.78
12:00:15|25613.94
12:00:16|25613.3
12:00:18|25615.16
12:00:19|25616.76
12:00:19|25616.76
12:00:21|25616.76
12:00:22|25618.12
12:00:24|25618.12
12:00:24|25618.12
12:00:26|25618.12
12:00:27|25618.93
12:00:28|25622.81
12:00:29|25625.
12:00:30|25635.39
12:00:31|25629.73
12:00:33|25630.36
12:00:33|25630.72
12:00:34|25638.77
12:00:35|25636.65
12:00:36|25634.53
12:00:37|25634.53
12:00:38|25634.53
12:00:39|25634.53
12:00:40|25634.53
12:00:41|25634.53
12:00:42|25634.53
12:00:43|25634.53
12:00:44|25634.53
12:00:45|25634.53
12:00:46|25634.53
12:00:47|25634.53
12:00:48|25634.53
12:00:49|25634.53
12:00:50|25634.53
12:00:51|25630.46
12:00:52|25630.46
12:00:53|25630.46
12:00:54|25630.46
12:00:55|25630.46
12:00:56|25638.77
12:00:57|25638.77
12:00:58|25638.77
12:00:59|25638.77
12:01:00|25638.77
12:01:01|25638.77
12:01:02|25638.77
12:01:03|25638.77
12:01:04|25638.77
12:01:05|25638.77
12:01:06|25638.77
12:01:07|25641.24
12:01:08|25641.24
12:01:09|25641.24
12:01:10|25619.19
12:01:11|25637.37
12:01:12|25637.37
12:01:14|25661.84
12:01:15|25649.04
12:01:16|25649.04
12:01:18|25649.04
12:01:18|25649.04
12:01:20|25649.04
12:01:22|25649.04
12:01:22|25649.04
12:01:23|25649.04
12:01:25|25649.04
12:01:26|25649.04
12:01:27|25649.04
12:01:27|25649.04
12:01:29|25649.04
12:01:30|25659.26
12:01:31|25659.26
12:01:31|25659.26
12:01:32|25659.26
12:01:34|25659.26
12:01:35|25659.26
12:01:35|25641.99
12:01:37|25637.9
12:01:38|25637.9
12:01:39|25637.9
12:01:39|25637.9
12:01:42|25637.9
12:01:42|25637.9
12:01:43|25637.9
12:01:44|25637.9
12:01:45|25637.9
12:01:46|25637.9
12:01:47|25637.9
12:01:49|25637.9
12:01:50|25637.9
12:01:52|25637.9
12:01:53|25637.9
12:01:54|25637.9
12:01:55|25649.67
12:01:56|25647.09
12:01:57|25646.79
12:01:58|25646.79
12:01:59|25618.72
12:02:00|25614.21
12:02:01|25614.21
12:02:02|25614.21
12:02:03|25600.17
12:02:04|25600.17
12:02:05|25600.17
12:02:06|25597.26
12:02:07|25597.26
12:02:09|25588.05
12:02:10|25588.05
12:02:11|25588.05
12:02:12|25594.42
12:02:13|25594.39
12:02:14|25594.39
12:02:15|25594.39
12:02:16|25594.39
12:02:17|25593.47
12:02:19|25593.47
12:02:19|25593.47
12:02:20|25593.47
12:02:21|25593.47
12:02:22|25593.47
12:02:23|25593.47
12:02:24|25593.47
12:02:26|25582.83
12:02:27|25611.71
12:02:28|25620.53
12:02:29|25620.53
12:02:30|25620.53
12:02:31|25620.53
12:02:32|25620.53
12:02:33|25620.33
12:02:34|25624.14
12:02:35|25624.14
12:02:36|25613.6
12:02:37|25613.6
12:02:38|25615.85
12:02:39|25615.85
12:02:40|25621.01
12:02:41|25621.01
12:02:42|25619.76
12:02:43|25619.76
12:02:44|25619.76
12:02:45|25619.76
12:02:46|25619.76
12:02:47|25619.76
12:02:48|25619.76
12:02:49|25624.95
12:02:50|25612.27
12:02:51|25612.27
12:02:52|25612.27
12:02:53|25612.27
12:02:54|25612.27
12:02:55|25612.27
12:02:56|25612.27
12:02:57|25612.27
12:02:59|25612.27
12:02:59|25612.27
12:03:00|25612.27
12:03:01|25612.27
12:03:02|25612.27
12:03:03|25612.27
12:03:04|25612.27
12:03:05|25612.27
12:03:06|25612.27
12:03:08|25612.27
12:03:09|25612.27
12:03:10|25630.22
12:03:11|25630.22
12:03:12|25620.49
12:03:13|25620.49
12:03:14|25620.49
12:03:15|25620.49
12:03:16|25620.49
12:03:17|25620.49
12:03:18|25620.49
12:03:19|25620.49
12:03:21|25620.49
12:03:21|25620.49
12:03:23|25620.49
12:03:24|25620.49
12:03:25|25620.49
12:03:26|25620.49
12:03:27|25620.49
12:03:28|25620.49
12:03:30|25620.49
12:03:30|25631.18
12:03:32|25654.61
12:03:34|25657.42
12:03:35|25658.9
12:03:35|25672.04
12:03:36|25646.93
12:03:37|25646.93
12:03:38|25666.4
12:03:39|25665.53
12:03:41|25665.23
12:03:42|25664.81
12:03:43|25664.06
12:03:44|25662.6
12:03:46|25662.6
12:03:47|25662.6
12:03:48|25662.6
12:03:48|25662.6
12:03:49|25662.6
12:03:50|25662.6
12:03:51|25662.6
12:03:52|25662.6
12:03:54|25662.6
12:03:54|25675.4
12:03:56|25675.4
12:03:56|25675.4
12:03:58|25675.4
12:04:00|25675.4
12:04:00|25675.4
12:04:01|25675.4
12:04:02|25675.4
12:04:03|25675.4
12:04:04|25675.4
12:04:05|25675.4
12:04:06|25675.4
12:04:07|25675.4
12:04:09|25675.4
12:04:09|25675.4
12:04:11|25675.4
12:04:12|25662.69
12:04:13|25662.69
12:04:13|25662.69
12:04:14|25662.69
12:04:17|25663.16
12:04:18|25660.55
12:04:19|25660.55
12:04:21|25660.55
12:04:21|25660.55
12:04:22|25660.55
12:04:23|25660.55
12:04:25|25660.55
12:04:26|25660.55
12:04:26|25660.55
12:04:28|25660.55
12:04:28|25660.55
12:04:30|25660.55
12:04:30|25660.55
12:04:32|25660.55
12:04:33|25660.55
12:04:34|25660.55
12:04:35|25660.55
12:04:35|25661.22
12:04:36|25661.22
12:04:39|25661.22
12:04:39|25661.22
12:04:40|25661.22
12:04:41|25651.93
12:04:42|25651.93
12:04:43|25651.93
12:04:44|25651.93
12:04:45|25651.93
12:04:46|25651.93
12:04:48|25651.93
12:04:49|25651.93
12:04:49|25651.93
12:04:51|25660.07
12:04:52|25647.44
12:04:52|25647.44
12:04:53|25647.44
12:04:55|25647.44
12:04:55|25636.27
12:04:56|25632.29
12:04:58|25632.29
12:04:58|25632.29
12:05:00|25632.29
12:05:01|25632.29
12:05:02|25632.29
12:05:03|25632.29
12:05:05|25632.29
12:05:06|25632.29
12:05:07|25632.29
12:05:07|25632.29
12:05:09|25632.29
12:05:09|25638.02
12:05:10|25638.02
12:05:11|25636.84
12:05:13|25636.84
12:05:14|25636.84
12:05:15|25636.84
12:05:16|25637.66
12:05:17|25637.66
12:05:17|25637.66
12:05:19|25637.66
12:05:20|25637.66
12:05:20|25637.66
12:05:22|25637.66
12:05:22|25637.66
12:05:23|25637.66
12:05:25|25637.66
12:05:26|25637.66
12:05:27|25637.66
12:05:29|25612.37
12:05:29|25612.16
12:05:30|25611.17
12:05:31|25596.26
12:05:32|25596.26
12:05:33|25596.26
12:05:34|25596.26
12:05:35|25605.14
12:05:36|25605.14
12:05:37|25605.14
12:05:38|25622.67
12:05:39|25623.54
12:05:40|25624.05
12:05:41|25624.05
12:05:42|25624.05
12:05:43|25624.05
12:05:44|25624.05
12:05:45|25624.05
12:05:46|25624.05
12:05:47|25624.05
12:05:48|25624.05
12:05:49|25624.05
12:05:50|25624.05
12:05:51|25624.05
12:05:52|25621.72
12:05:53|25621.72
12:05:55|25614.33
12:05:55|25614.33
12:05:56|25614.33
12:05:57|25614.33
12:05:58|25622.58
12:05:59|25623.22
12:06:00|25623.22
12:06:02|25623.22
12:06:02|25623.84
12:06:03|25623.84
12:06:05|25623.84
12:06:06|25623.84
12:06:06|25625.83
12:06:08|25625.83
12:06:09|25625.83
12:06:10|25625.83
12:06:11|25623.06
12:06:11|25615.66
12:06:12|25615.66
12:06:15|25626.19
12:06:15|25626.19
12:06:16|25626.19
12:06:18|25626.19
12:06:19|25626.19
12:06:20|25626.19
12:06:21|25626.19
12:06:22|25626.19
12:06:24|25620.92
12:06:25|25620.92
12:06:27|25620.92
12:06:27|25620.92
12:06:28|25632.1
12:06:30|25632.28
12:06:31|25632.25
12:06:31|25631.01
12:06:33|25631.01
12:06:34|25631.01
12:06:35|25631.01
12:06:36|25628.87
12:06:36|25628.87
12:06:38|25628.87
12:06:39|25628.87
12:06:40|25628.87
12:06:41|25628.87
12:06:43|25642.78
12:06:43|25643.34
12:06:44|25643.34
12:06:45|25643.04
12:06:47|25643.04
12:06:48|25633.49
12:06:49|25633.49
12:06:49|25652.07
12:06:50|25652.07
12:06:52|25652.07
12:06:52|25652.07
12:06:54|25652.07
12:06:55|25652.07
12:06:56|25652.07
12:06:57|25652.07
12:06:58|25652.07
12:06:59|25652.07
12:07:01|25652.07
12:07:01|25652.07
12:07:02|25652.07
12:07:03|25652.07
12:07:04|25652.07
12:07:05|25652.07
12:07:06|25652.07
12:07:07|25652.07
12:07:08|25652.07
12:07:09|25652.07
12:07:10|25652.07
12:07:11|25634.13
12:07:12|25634.13
12:07:13|25634.13
12:07:14|25634.13
12:07:16|25634.13
12:07:17|25634.13
12:07:18|25634.13
12:07:19|25634.13
12:07:20|25634.13
12:07:21|25634.13
12:07:22|25634.13
12:07:24|25634.13
12:07:24|25634.13
12:07:25|25634.13
12:07:26|25634.13
12:07:27|25634.13
12:07:29|25634.13
12:07:30|25634.13
12:07:31|25634.13
12:07:31|25635.53
12:07:33|25635.53
12:07:34|25635.53
12:07:35|25635.53
12:07:36|25635.53
12:07:37|25635.53
12:07:39|25635.53
12:07:39|25635.53
12:07:40|25635.53
12:07:41|25626.69
12:07:42|25626.69
12:07:43|25626.69
12:07:44|25626.69
12:07:45|25626.69
12:07:46|25626.69
12:07:47|25626.69
12:07:48|25626.69
12:07:49|25626.69
12:07:50|25626.69
12:07:51|25626.69
12:07:52|25626.69
12:07:53|25626.69
12:07:54|25626.69
12:07:55|25626.69
12:07:56|25626.69
12:07:57|25626.69
12:07:58|25626.69
12:07:59|25626.69
12:08:00|25626.69
12:08:01|25626.69
12:08:02|25626.69
12:08:03|25626.69
12:08:04|25626.69
12:08:06|25626.69
12:08:06|25626.69
12:08:08|25626.69
12:08:09|25626.69
12:08:10|25626.69
12:08:10|25626.69
12:08:11|25628.22
12:08:12|25628.22
12:08:14|25628.22
12:08:14|25628.22
12:08:15|25628.22
12:08:17|25628.22
12:08:18|25628.22
12:08:19|25628.22
12:08:20|25628.22
12:08:20|25628.22
12:08:22|25628.22
12:08:22|25628.22
12:08:24|25628.22
12:08:26|25631.9
12:08:26|25631.9
12:08:27|25631.9
12:08:28|25631.9
12:08:29|25631.9
12:08:31|25631.9
12:08:32|25631.9
12:08:32|25631.9
12:08:34|25631.9
12:08:35|25631.9
12:08:36|25631.9
12:08:37|25631.9
12:08:38|25631.9
12:08:38|25626.69
12:08:40|25626.69
12:08:40|25626.69
12:08:41|25626.69
12:08:43|25626.69
12:08:44|25626.69
12:08:45|25626.69
12:08:45|25626.69
12:08:47|25626.69
12:08:48|25626.69
12:08:49|25626.69
12:08:49|25626.69
12:08:50|25626.69
12:08:51|25626.69
12:08:52|25633.29
12:08:53|25633.29
12:08:55|25633.29
12:08:55|25633.29
12:08:58|25625.99
12:08:58|25625.99
12:08:59|25644.3
12:09:00|25644.3
12:09:01|25639.8
12:09:02|25639.8
12:09:03|25642.81
12:09:04|25642.67
12:09:05|25642.04
12:09:06|25640.73
12:09:08|25638.33
12:09:09|25638.33
12:09:10|25638.33
12:09:10|25648.21
12:09:12|25629.69
12:09:12|25629.69
12:09:13|25629.69
12:09:15|25629.69
12:09:16|25629.69
12:09:17|25629.69
12:09:18|25629.69
12:09:19|25629.69
12:09:19|25629.69
12:09:20|25629.69
12:09:22|25629.69
12:09:23|25629.69
12:09:24|25629.69
12:09:25|25629.69
12:09:26|25629.69
12:09:27|25629.69
12:09:27|25629.69
12:09:29|25629.69
12:09:30|25629.69
12:09:31|25629.69
12:09:31|25629.69
12:09:33|25629.69
12:09:34|25629.69
12:09:35|25629.69
12:09:35|25629.69
12:09:37|25629.69
12:09:38|25629.69
12:09:38|25629.69
12:09:40|25629.69
12:09:41|25629.69
12:09:43|25629.69
12:09:43|25629.69
12:09:44|25629.69
12:09:45|25629.69
12:09:46|25629.69
12:09:47|25629.69
12:09:48|25629.69
12:09:49|25629.69
12:09:50|25629.69
12:09:51|25632.38
12:09:52|25632.38
12:09:53|25632.38
12:09:54|25632.38
12:09:55|25632.38
12:09:56|25632.38
12:09:57|25632.38
12:09:58|25632.38
12:09:59|25632.38
12:10:00|25632.38
12:10:01|25632.38
12:10:02|25632.38
12:10:03|25632.38
12:10:05|25632.38
12:10:06|25632.38
12:10:07|25632.38
12:10:08|25632.38
12:10:09|25632.38
12:10:10|25626.96
12:10:11|25637.68
12:10:11|25642.75
12:10:13|25652.15
12:10:14|25652.34
12:10:15|25648.57
12:10:15|25648.57
12:10:16|25648.57
12:10:18|25648.57
12:10:20|25633.91
12:10:20|25633.91
12:10:21|25633.91
12:10:22|25625.93
12:10:23|25625.93
12:10:24|25625.93
12:10:25|25632.42
12:10:26|25624.27
12:10:27|25624.27
12:10:28|25624.27
12:10:29|25614.24
12:10:30|25614.24
12:10:31|25614.24
12:10:32|25614.24
12:10:33|25614.24
12:10:34|25614.24
12:10:35|25614.24
12:10:36|25614.24
12:10:37|25614.24
12:10:38|25614.24
12:10:39|25614.24
12:10:41|25614.24
12:10:42|25614.24
12:10:43|25614.24
12:10:44|25614.24
12:10:44|25614.24
12:10:46|25614.24
12:10:46|25602.77
12:10:48|25602.77
12:10:49|25602.77
12:10:49|25602.77
12:10:51|25602.77
12:10:51|25602.77
12:10:53|25602.77
12:10:53|25602.77
12:10:55|25602.77
12:10:56|25602.77
12:10:57|25602.77
12:10:57|25602.77
12:11:00|25602.77
12:11:00|25602.77
12:11:01|25602.77
12:11:02|25602.77
12:11:03|25624.13
12:11:04|25624.13
12:11:05|25624.13
12:11:06|25624.13
12:11:07|25624.13
12:11:08|25624.13
12:11:09|25604.86
12:11:11|25603.44
12:11:12|25603.44
12:11:13|25603.44
12:11:14|25603.44
12:11:15|25603.44
12:11:17|25603.44
12:11:17|25603.44
12:11:18|25603.44
12:11:19|25603.44
12:11:20|25603.44
12:11:21|25603.44
12:11:22|25609.34
12:11:23|25609.34
12:11:24|25609.34
12:11:25|25609.34
12:11:26|25601.99
12:11:28|25601.99
12:11:29|25603.1
12:11:30|25602.78
12:11:32|25602.09
12:11:32|25602.09
12:11:34|25602.09
12:11:35|25597.58
12:11:36|25597.58
12:11:37|25597.58
12:11:38|25597.58
12:11:39|25597.58
12:11:40|25597.58
12:11:41|25597.58
12:11:42|25597.58
12:11:44|25602.55
12:11:44|25602.55
12:11:45|25612.74
12:11:46|25597.57
12:11:47|25597.57
12:11:48|25597.57
12:11:49|25597.57
12:11:50|25597.57
12:11:51|25597.57
12:11:52|25597.57
12:11:53|25597.57
12:11:54|25597.58
12:11:55|25597.58
12:11:56|25594.9
12:11:57|25594.9
12:11:58|25623.62
12:11:59|25597.99
12:12:01|25600.52
12:12:01|25615.6
12:12:02|25615.6
12:12:03|25615.96
12:12:04|25608.21
12:12:06|25608.21
12:12:06|25608.21
12:12:07|25608.21
12:12:08|25608.21
12:12:09|25608.21
12:12:11|25608.21
12:12:11|25600.48
12:12:12|25600.48
12:12:13|25599.62
12:12:14|25615.31
12:12:15|25615.31
12:12:16|25615.31
12:12:17|25615.31
12:12:18|25615.31
12:12:19|25615.31
12:12:20|25615.31
12:12:21|25615.31
12:12:22|25615.31
12:12:23|25605.49
12:12:24|25605.26
12:12:25|25592.67
12:12:26|25604.63
12:12:27|25604.63
12:12:28|25593.79
12:12:30|25595.55
12:12:31|25594.31
12:12:33|25591.46
12:12:33|25588.75
12:12:35|25599.14
12:12:36|25599.14
12:12:37|25599.14
12:12:38|25599.14
12:12:40|25599.14
12:12:40|25599.14
12:12:41|25599.14
12:12:43|25599.14
12:12:44|25599.14
12:12:45|25599.14
12:12:46|25599.14
12:12:48|25589.38
12:12:49|25589.38
12:12:50|25589.38
12:12:51|25589.38
12:12:52|25589.38
12:12:53|25589.38
12:12:54|25589.38
12:12:55|25589.38
12:12:56|25589.38
12:12:57|25589.38
12:12:59|25589.38
12:12:59|25589.38
12:13:01|25589.38
12:13:02|25589.38
12:13:03|25589.38
12:13:04|25592.72
12:13:04|25593.83
12:13:05|25593.83
12:13:06|25593.83
12:13:07|25593.83
12:13:08|25593.83
12:13:10|25593.83
12:13:10|25593.83
12:13:12|25593.83
12:13:12|25593.83
12:13:14|25593.83
12:13:14|25593.83
12:13:15|25593.83
12:13:16|25593.83
12:13:17|25592.23
12:13:19|25592.23
12:13:19|25592.23
12:13:21|25572.44
12:13:21|25567.37
12:13:23|25564.83
12:13:23|25558.7
12:13:25|25558.7
12:13:25|25565.26
12:13:27|25572.5
12:13:27|25568.12
12:13:28|25567.87
12:13:29|25567.87
12:13:31|25567.87
12:13:31|25567.27
12:13:32|25566.03
12:13:33|25566.03
12:13:34|25566.03
12:13:36|25566.03
12:13:37|25566.03
12:13:38|25566.03
12:13:39|25566.03
12:13:40|25566.03
12:13:41|25566.03
12:13:42|25566.03
12:13:43|25566.03
12:13:44|25566.03
12:13:45|25566.03
12:13:46|25572.79
12:13:47|25572.79
12:13:48|25572.79
12:13:49|25572.79
12:13:50|25572.79
12:13:51|25572.79
12:13:52|25572.79
12:13:53|25572.79
12:13:54|25572.79
12:13:55|25572.79
12:13:56|25572.79
12:13:57|25572.79
12:13:58|25572.79
12:13:59|25572.79
12:14:00|25572.79
12:14:01|25572.79
12:14:02|25572.79
12:14:03|25581.12
12:14:04|25581.12
12:14:05|25570.31
12:14:06|25568.57
12:14:07|25570.54
12:14:08|25571.28
12:14:10|25571.46
12:14:10|25571.46
12:14:11|25571.46
12:14:12|25584.03
12:14:13|25584.03
12:14:14|25584.03
12:14:16|25584.03
12:14:17|25584.03
12:14:18|25572.28
12:14:19|25572.28
12:14:20|25572.28
12:14:21|25572.28
12:14:22|25572.28
12:14:23|25572.28
12:14:24|25572.28
12:14:25|25549.52
12:14:26|25549.52
12:14:27|25549.52
12:14:28|25549.52
12:14:29|25549.52
12:14:31|25549.52
12:14:32|25549.52
12:14:33|25556.46
12:14:34|25556.46
12:14:35|25556.46
12:14:36|25549.01
12:14:38|25548.4
12:14:38|25548.6
12:14:40|25550.47
12:14:41|25532.5
12:14:42|25518.09
12:14:44|25518.08
12:14:44|25518.08
12:14:45|25518.08
12:14:46|25518.08
12:14:48|25518.11
12:14:49|25526.05
12:14:50|25525.59
12:14:52|25540.01
12:14:52|25540.01
12:14:53|25540.01
12:14:54|25540.01
12:14:55|25540.01
12:14:56|25540.01
12:14:57|25540.01
12:14:59|25540.01
12:14:59|25540.01
12:15:00|25540.01
12:15:01|25540.01
12:15:02|25540.01
12:15:03|25539.53
12:15:04|25539.53
12:15:05|25539.53
12:15:06|25539.53
12:15:08|25548.97
12:15:08|25548.97
12:15:09|25548.97
12:15:10|25548.97
12:15:11|25548.97
12:15:13|25548.97
12:15:14|25551.94
12:15:15|25539.92
12:15:16|25539.92
12:15:17|25539.92
12:15:18|25539.92
12:15:19|25549.69
12:15:20|25549.69
12:15:21|25549.69
12:15:22|25549.69
12:15:23|25549.69
12:15:24|25537.66
12:15:25|25537.66
12:15:26|25537.66
12:15:27|25537.66
12:15:28|25540.08
12:15:29|25537.49
12:15:30|25537.49
12:15:32|25545.73
12:15:32|25545.73
12:15:33|25545.73
12:15:35|25545.73
12:15:36|25545.73
12:15:37|25545.73
12:15:38|25545.73
12:15:39|25539.48
12:15:40|25539.48
12:15:41|25539.48
12:15:42|25539.48
12:15:43|25539.48
12:15:44|25552.74
12:15:45|25552.74
12:15:46|25541.62
12:15:47|25541.5
12:15:48|25541.5
12:15:49|25541.55
12:15:50|25541.55
12:15:51|25541.55
12:15:52|25541.55
12:15:53|25541.55
12:15:54|25541.55
12:15:55|25541.55
12:15:56|25546.98
12:15:57|25546.98
12:15:58|25546.98
12:15:59|25537.45
12:16:00|25537.45
12:16:01|25537.45
12:16:02|25537.45
12:16:03|25537.45
12:16:05|25537.45
12:16:05|25537.45
12:16:07|25537.45
12:16:08|25537.45
12:16:08|25550.84
12:16:10|25550.84
12:16:11|25550.84
12:16:12|25532.61
12:16:13|25533.02
12:16:14|25527.54
12:16:15|25511.91
12:16:16|25512.
12:16:17|25512.
12:16:18|25512.
12:16:19|25512.
12:16:20|25512.
12:16:21|25525.88
12:16:22|25525.88
12:16:23|25525.88
12:16:24|25525.88
12:16:25|25525.88
12:16:26|25518.69
12:16:27|25518.69
12:16:28|25518.69
12:16:29|25518.69
12:16:30|25518.69
12:16:31|25518.69
12:16:32|25518.69
12:16:34|25525.43
12:16:34|25525.43
12:16:35|25525.43
12:16:36|25525.43
12:16:37|25525.43
12:16:39|25525.43
12:16:40|25525.43
12:16:40|25525.43
12:16:41|25525.43
12:16:42|25536.37
12:16:43|25536.37
12:16:44|25536.23
12:16:46|25535.21
12:16:46|25535.21
12:16:47|25535.21
12:16:48|25521.9
12:16:49|25521.9
12:16:51|25521.9
12:16:51|25521.9
12:16:52|25521.9
12:16:53|25521.9
12:16:55|25521.51
12:16:55|25526.16
12:16:57|25528.68
12:16:57|25528.65
12:16:58|25528.65
12:17:00|25528.65
12:17:01|25528.65
12:17:02|25528.65
12:17:02|25528.65
12:17:03|25528.65
12:17:05|25528.65
12:17:06|25529.39
12:17:07|25529.39
12:17:08|25529.39
12:17:09|25529.39
12:17:10|25529.39
12:17:11|25536.56
12:17:12|25536.56
12:17:13|25536.56
12:17:14|25536.56
12:17:15|25536.56
12:17:16|25536.56
12:17:17|25536.56
12:17:18|25536.56
12:17:19|25536.56
12:17:20|25536.56
12:17:21|25536.56
12:17:22|25536.39
12:17:23|25536.39
12:17:24|25536.39
12:17:25|25536.39
12:17:26|25536.39
12:17:27|25536.39
12:17:28|25536.39
12:17:29|25536.39
12:17:30|25536.39
12:17:31|25536.39
12:17:32|25536.39
12:17:34|25541.63
12:17:35|25541.63
12:17:36|25541.63
12:17:37|25541.63
12:17:38|25541.63
12:17:39|25541.63
12:17:40|25541.63
12:17:41|25541.63
12:17:42|25525.77
12:17:43|25524.84
12:17:44|25524.5
12:17:45|25524.5
12:17:46|25536.28
12:17:47|25536.28
12:17:49|25523.22
12:17:49|25523.22
12:17:51|25523.22
12:17:51|25523.22
12:17:52|25523.22
12:17:53|25523.22
12:17:55|25523.22
12:17:56|25523.22
12:17:57|25523.22
12:17:57|25523.22
12:17:58|25523.22
12:17:59|25523.22
12:18:00|25523.22
12:18:01|25523.22
12:18:02|25523.22
12:18:04|25523.22
12:18:04|25523.22
12:18:06|25523.22
12:18:07|25523.22
12:18:08|25523.22
12:18:09|25523.22
12:18:09|25523.22
12:18:11|25523.22
12:18:12|25538.73
12:18:12|25538.73
12:18:13|25541.33
12:18:14|25551.81
12:18:15|25552.79
12:18:17|25552.29
12:18:18|25552.29
12:18:18|25552.29
12:18:19|25556.2
12:18:20|25555.75
12:18:22|25555.38
12:18:23|25555.38
12:18:23|25555.38
12:18:24|25561.35
12:18:25|25570.97
12:18:27|25570.97
12:18:27|25570.97
12:18:29|25572.9
12:18:29|25572.58
12:18:31|25572.58
12:18:31|25576.88
12:18:32|25576.88
12:18:34|25576.88
12:18:35|25576.88
12:18:36|25576.88
12:18:37|25576.88
12:18:38|25576.88
12:18:40|25582.35
12:18:40|25582.35
12:18:41|25582.77
12:18:43|25587.35
12:18:44|25587.35
12:18:45|25587.35
12:18:46|25578.44
12:18:47|25577.46
12:18:48|25577.03
12:18:49|25586.67
12:18:50|25576.29
12:18:51|25576.28
12:18:52|25575.42
12:18:53|25575.43
12:18:54|25575.43
12:18:55|25575.43
12:18:56|25575.44
12:18:58|25575.44
12:18:59|25575.44
12:18:59|25575.44
12:19:00|25574.11
12:19:01|25574.11
12:19:02|25574.11
12:19:03|25574.11
12:19:04|25574.11
12:19:05|25574.11
12:19:06|25574.11
12:19:07|25574.11
12:19:09|25574.11
12:19:09|25574.11
12:19:10|25574.11
12:19:12|25574.11
12:19:13|25574.11
12:19:14|25574.11
12:19:15|25574.11
12:19:16|25574.11
12:19:17|25574.11
12:19:18|25574.11
12:19:19|25574.11
12:19:20|25574.11
12:19:21|25574.11
12:19:22|25574.11
12:19:23|25574.11
12:19:24|25574.11
12:19:25|25574.11
12:19:26|25574.11
12:19:27|25574.11
12:19:28|25574.11
12:19:29|25574.11
12:19:30|25574.11
12:19:31|25574.11
12:19:32|25574.11
12:19:33|25574.11
12:19:34|25574.11
12:19:35|25574.11
12:19:37|25574.11
12:19:38|25574.11
12:19:39|25574.11
12:19:40|25574.11
12:19:41|25574.11
12:19:42|25574.11
12:19:43|25574.11
12:19:44|25574.11
12:19:45|25574.11
12:19:46|25574.11
12:19:47|25574.11
12:19:48|25574.11
12:19:49|25574.11
12:19:50|25574.11
12:19:51|25574.11
12:19:52|25574.11
12:19:53|25574.11
12:19:54|25574.11
12:19:55|25574.11
12:19:56|25574.11
12:19:57|25574.11
12:19:58|25582.7
12:19:59|25582.7
12:20:00|25582.7
12:20:01|25572.74
12:20:02|25572.74
12:20:03|25572.74
12:20:05|25572.74
12:20:05|25572.74
12:20:06|25572.74
12:20:07|25572.74
12:20:08|25572.74
12:20:09|25572.74
12:20:11|25572.74
12:20:11|25582.17
12:20:12|25582.17
12:20:13|25582.17
12:20:15|25582.17
12:20:16|25582.17
12:20:16|25582.17
12:20:17|25582.17
12:20:19|25582.17
12:20:20|25582.17
12:20:21|25582.23
12:20:21|25582.56
12:20:23|25582.56
12:20:24|25582.56
12:20:25|25582.56
12:20:26|25582.56
12:20:27|25582.56
12:20:28|25582.56
12:20:29|25582.55
12:20:30|25574.46
12:20:31|25567.12
12:20:32|25567.12
12:20:33|25574.45
12:20:34|25573.09
12:20:35|25573.09
12:20:36|25575.19
12:20:38|25574.7
12:20:38|25575.4
12:20:40|25576.37
12:20:41|25576.37
12:20:42|25577.34
12:20:43|25577.34
12:20:44|25577.34
12:20:45|25577.34
12:20:46|25577.34
12:20:47|25577.34
12:20:48|25577.34
12:20:50|25577.34
12:20:51|25577.34
12:20:51|25577.34
12:20:52|25577.34
12:20:53|25577.34
12:20:54|25577.34
12:20:56|25577.34
12:20:57|25577.34
12:20:58|25577.34
12:20:59|25577.34
12:20:59|25577.34
12:21:00|25577.34
12:21:01|25577.34
12:21:03|25577.34
12:21:04|25577.34
12:21:05|25580.08
12:21:06|25580.08
12:21:06|25580.08
12:21:07|25580.08
12:21:08|25580.08
12:21:10|25580.08
12:21:11|25580.08
12:21:11|25584.64
12:21:12|25580.27
12:21:13|25595.48
12:21:14|25595.48
12:21:16|25595.48
12:21:17|25595.48
12:21:18|25595.48
12:21:18|25592.38
12:21:20|25592.38
12:21:21|25581.28
12:21:21|25581.28
12:21:23|25581.28
12:21:23|25581.28
12:21:24|25581.28
12:21:26|25589.13
12:21:27|25589.13
12:21:27|25589.13
12:21:28|25593.31
12:21:30|25593.31
12:21:30|25593.71
12:21:31|25593.71
12:21:33|25593.71
12:21:33|25593.71
12:21:34|25592.18
12:21:35|25592.18
12:21:37|25592.18
12:21:38|25592.18
12:21:39|25592.18
12:21:40|25592.18
12:21:41|25592.18
12:21:42|25592.18
12:21:43|25592.18
12:21:44|25605.81
12:21:45|25634.76
12:21:46|25619.18
12:21:47|25618.79
12:21:48|25622.53
12:21:49|25619.75
12:21:50|25620.09
12:21:52|25622.19
12:21:52|25623.58
12:21:53|25640.95
12:21:55|25640.95
12:21:56|25640.95
12:21:57|25640.95
12:21:58|25640.95
12:21:59|25640.95
12:22:00|25636.33
12:22:01|25632.69
12:22:02|25648.17
12:22:03|25648.85
12:22:04|25632.
12:22:06|25632.
12:22:06|25632.
12:22:07|25632.
12:22:09|25632.
12:22:10|25630.76
12:22:11|25623.68
12:22:12|25622.08
12:22:13|25613.92
12:22:14|25608.41
12:22:16|25608.41
12:22:16|25608.41
12:22:17|25608.41
12:22:18|25616.21
12:22:19|25621.91
12:22:21|25611.09
12:22:22|25611.09
12:22:22|25611.09
12:22:23|25611.09
12:22:24|25611.09
12:22:25|25611.09
12:22:27|25611.09
12:22:28|25613.18
12:22:29|25619.26
12:22:30|25619.26
12:22:31|25619.26
12:22:32|25611.09
12:22:33|25611.09
12:22:34|25600.21
12:22:35|25598.81
12:22:36|25598.81
12:22:37|25598.81
12:22:39|25598.81
12:22:40|25598.81
12:22:41|25598.81
12:22:42|25598.81
12:22:43|25598.81
12:22:44|25598.81
12:22:45|25598.81
12:22:46|25598.81
12:22:48|25598.81
12:22:49|25598.81
12:22:50|25598.81
12:22:51|25598.81
12:22:52|25598.81
12:22:53|25598.81
12:22:54|25598.81
12:22:55|25611.21
12:22:56|25611.21
12:22:57|25611.21
12:22:58|25611.21
12:22:59|25611.21
12:23:00|25611.21
12:23:01|25611.21
12:23:02|25611.21
12:23:03|25612.91
12:23:04|25613.18
12:23:05|25617.63
12:23:06|25633.21
12:23:07|25647.44
12:23:08|25635.67
12:23:09|25653.78
12:23:10|25644.57
12:23:12|25632.99
12:23:12|25641.87
12:23:13|25627.87
12:23:15|25634.61
12:23:15|25634.61
12:23:17|25634.61
12:23:18|25634.61
12:23:18|25634.61
12:23:19|25634.61
12:23:21|25634.61
12:23:21|25634.61
12:23:22|25634.61
12:23:24|25620.75
12:23:24|25620.75
12:23:26|25620.75
12:23:26|25620.75
12:23:27|25613.31
12:23:29|25613.31
12:23:29|25620.6
12:23:31|25620.6
12:23:31|25620.6
12:23:33|25620.6
12:23:33|25620.6
12:23:34|25620.6
12:23:35|25620.6
12:23:37|25620.6
12:23:38|25620.6
12:23:39|25620.6
12:23:40|25620.6
12:23:42|25604.85
12:23:43|25604.85
12:23:44|25604.85
12:23:44|25610.07
12:23:45|25610.07
12:23:47|25609.13
12:23:47|25612.71
12:23:49|25612.71
12:23:50|25612.71
12:23:51|25612.71
12:23:52|25612.71
12:23:52|25612.71
12:23:53|25612.71
12:23:55|25612.71
12:23:57|25612.71
12:23:57|25612.71
12:23:58|25612.71
12:23:59|25612.71
12:24:00|25612.71
12:24:01|25612.71
12:24:03|25612.71
12:24:04|25612.71
12:24:05|25612.71
12:24:05|25611.34
12:24:07|25611.34
12:24:08|25611.34
12:24:08|25603.
12:24:10|25603.
12:24:11|25603.
12:24:12|25585.83
12:24:13|25585.83
12:24:14|25585.83
12:24:14|25609.47
12:24:16|25609.47
12:24:16|25609.47
12:24:18|25609.47
12:24:18|25609.47
12:24:19|25609.47
12:24:21|25593.04
12:24:23|25612.04
12:24:23|25613.
12:24:24|25624.44
12:24:25|25624.44
12:24:26|25624.41
12:24:27|25624.41
12:24:28|25624.41
12:24:29|25623.77
12:24:30|25598.95
12:24:31|25592.22
12:24:32|25592.22
12:24:34|25592.22
12:24:34|25592.22
12:24:36|25583.83
12:24:36|25583.83
12:24:38|25583.83
12:24:39|25583.8
12:24:41|25583.78
12:24:42|25582.66
12:24:43|25582.66
12:24:44|25582.66
12:24:45|25575.67
12:24:45|25577.09
12:24:47|25577.09
12:24:48|25576.55
12:24:49|25573.03
12:24:49|25573.03
12:24:52|25569.01
12:24:52|25569.01
12:24:53|25568.18
12:24:54|25568.18
12:24:55|25571.13
12:24:57|25562.43
12:24:58|25557.29
12:24:59|25557.29
12:24:59|25557.29
12:25:00|25557.29
12:25:02|25561.77
12:25:04|25561.77
12:25:04|25561.77
12:25:05|25577.21
12:25:06|25577.21
12:25:08|25564.08
12:25:09|25564.08
12:25:10|25564.08
12:25:11|25564.08
12:25:12|25564.08
12:25:12|25579.12
12:25:15|25579.21
12:25:15|25579.21
12:25:16|25579.21
12:25:17|25579.21
12:25:18|25579.21
12:25:19|25579.21
12:25:20|25579.21
12:25:21|25579.21
12:25:22|25566.87
12:25:23|25566.87
12:25:24|25569.58
12:25:25|25575.38
12:25:26|25575.38
12:25:27|25575.38
12:25:29|25566.95
12:25:29|25585.54
12:25:30|25585.54
12:25:31|25585.54
12:25:32|25585.54
12:25:33|25585.54
12:25:34|25585.54
12:25:35|25585.54
12:25:36|25585.54
12:25:37|25585.54
12:25:38|25585.54
12:25:39|25585.54
12:25:41|25585.54
12:25:42|25585.54
12:25:43|25585.54
12:25:44|25585.54
12:25:44|25585.54
12:25:46|25585.54
12:25:47|25585.54
12:25:47|25585.54
12:25:48|25585.54
12:25:49|25585.54
12:25:51|25585.54
12:25:51|25585.54
12:25:53|25585.54
12:25:53|25585.54
12:25:54|25585.54
12:25:56|25585.54
12:25:56|25585.54
12:25:57|25585.54
12:25:58|25585.54
12:25:59|25581.01
12:26:01|25585.72
12:26:02|25585.72
12:26:03|25583.94
12:26:04|25583.94
12:26:05|25583.94
12:26:05|25583.94
12:26:07|25586.07
12:26:09|25578.29
12:26:09|25597.55
12:26:10|25597.55
12:26:11|25597.55
12:26:12|25597.55
12:26:13|25597.55
12:26:14|25597.55
12:26:15|25597.55
12:26:16|25597.55
12:26:18|25597.55
12:26:19|25576.44
12:26:20|25576.44
12:26:21|25573.76
12:26:22|25573.76
12:26:23|25573.76
12:26:24|25573.76
12:26:25|25573.76
12:26:25|25573.76
12:26:27|25566.91
12:26:28|25566.91
12:26:29|25560.82
12:26:29|25575.61
12:26:31|25575.61
12:26:31|25575.61
12:26:33|25575.61
12:26:33|25575.61
12:26:35|25575.61
12:26:36|25575.61
12:26:37|25575.61
12:26:38|25575.61
12:26:39|25566.63
12:26:40|25575.56
12:26:41|25575.56
12:26:43|25575.56
12:26:43|25576.26
12:26:44|25576.26
12:26:45|25576.26
12:26:46|25572.64
12:26:48|25572.64
12:26:49|25572.64
12:26:50|25572.64
12:26:52|25572.64
12:26:52|25572.64
12:26:53|25564.99
12:26:54|25579.43
12:26:56|25579.43
12:26:57|25579.43
12:26:58|25579.43
12:27:00|25578.24
12:27:01|25578.24
12:27:02|25564.
12:27:03|25564.01
12:27:05|25541.68
12:27:05|25541.68
12:27:07|25543.25
12:27:08|25534.05
12:27:08|25534.05
12:27:09|25534.05
12:27:10|25534.36
12:27:12|25533.86
12:27:12|25534.13
12:27:14|25534.13
12:27:14|25525.79
12:27:16|25530.56
12:27:17|25525.75
12:27:18|25536.96
12:27:19|25530.87
12:27:20|25530.87
12:27:22|25544.37
12:27:22|25557.9
12:27:24|25560.05
12:27:25|25560.05
12:27:26|25560.05
12:27:27|25560.05
12:27:28|25539.29
12:27:29|25526.75
12:27:30|25532.82
12:27:31|25530.99
12:27:32|25531.07
12:27:33|25525.01
12:27:34|25530.99
12:27:36|25530.54
12:27:36|25530.79
12:27:37|25530.79
12:27:38|25532.84
12:27:39|25540.27
12:27:40|25540.27
12:27:41|25540.94
12:27:42|25538.81
12:27:44|25520.62
12:27:45|25520.01
12:27:46|25520.01
12:27:47|25520.01
12:27:48|25520.01
12:27:49|25520.01
12:27:50|25520.01
12:27:51|25520.
12:27:52|25520.
12:27:53|25520.
12:27:55|25520.
12:27:55|25520.
12:27:56|25520.
12:27:57|25520.
12:27:58|25520.
12:27:59|25534.12
12:28:00|25520.01
12:28:01|25520.05
12:28:02|25520.01
12:28:03|25520.01
12:28:04|25520.01
12:28:05|25520.01
12:28:06|25520.01
12:28:07|25520.01
12:28:08|25520.
12:28:09|25520.
12:28:11|25520.
12:28:13|25520.
12:28:13|25520.
12:28:14|25520.
12:28:15|25520.
12:28:17|25520.
12:28:18|25520.
12:28:19|25520.
12:28:20|25520.
12:28:21|25520.
12:28:22|25520.
12:28:23|25520.
12:28:24|25520.
12:28:25|25520.
12:28:26|25520.
12:28:27|25520.
12:28:28|25532.26
12:28:29|25534.13
12:28:30|25534.13
12:28:31|25534.13
12:28:32|25534.13
12:28:33|25520.01
12:28:34|25520.01
12:28:35|25520.01
12:28:36|25520.01
12:28:37|25520.01
12:28:38|25534.13
12:28:39|25534.13
12:28:40|25534.13
12:28:41|25534.13
12:28:42|25534.13
12:28:43|25534.13
12:28:44|25534.13
12:28:45|25534.13
12:28:47|25534.13
12:28:47|25534.13
12:28:49|25534.13
12:28:49|25541.04
12:28:51|25541.04
12:28:52|25541.04
12:28:54|25541.04
12:28:55|25541.04
12:28:55|25541.04
12:28:56|25541.04
12:28:57|25541.04
12:28:58|25544.03
12:28:59|25547.2
12:29:01|25547.2
12:29:01|25547.2
12:29:03|25547.2
12:29:03|25547.2
12:29:04|25547.2
12:29:05|25547.2
12:29:07|25547.2
12:29:08|25547.2
12:29:09|25547.2
12:29:10|25547.2
12:29:11|25547.2
12:29:12|25547.2
12:29:13|25547.2
12:29:14|25547.2
12:29:15|25547.2
12:29:17|25547.2
12:29:17|25547.2
12:29:19|25547.2
12:29:19|25547.2
12:29:20|25547.2
12:29:21|25547.2
12:29:22|25547.2
12:29:23|25547.2
12:29:25|25547.2
12:29:26|25547.2
12:29:27|25547.2
12:29:27|25547.2
12:29:28|25547.2
12:29:29|25547.2
12:29:30|25547.2
12:29:31|25547.2
12:29:32|25547.2
12:29:33|25547.2
12:29:34|25547.2
12:29:35|25547.2
12:29:36|25547.2
12:29:37|25547.2
12:29:38|25547.2
12:29:40|25549.25
12:29:41|25549.25
12:29:42|25549.25
12:29:43|25549.25
12:29:45|25549.25
12:29:47|25549.25
12:29:47|25549.25
12:29:48|25549.25
12:29:49|25528.26
12:29:50|25528.26
12:29:51|25528.26
12:29:52|25527.92
12:29:53|25527.92
12:29:54|25527.92
12:29:55|25527.92
12:29:56|25527.92
12:29:57|25527.92
12:29:58|25527.92
12:29:59|25538.8
12:30:00|25538.8
12:30:01|25538.8
12:30:02|25538.8
12:30:04|25538.77
12:30:04|25538.8
12:30:06|25541.59
12:30:07|25541.59
12:30:08|25541.59
12:30:09|25541.59
12:30:10|25541.59
12:30:11|25526.73
12:30:12|25526.73
12:30:13|25526.73
12:30:14|25526.73
12:30:16|25526.73
12:30:16|25526.73
12:30:18|25526.73
12:30:19|25547.37
12:30:20|25547.37
12:30:20|25549.56
12:30:21|25544.31
12:30:23|25548.76
12:30:23|25547.1
12:30:25|25554.33
12:30:26|25529.
12:30:27|25529.
12:30:27|25535.01
12:30:29|25550.12
12:30:30|25552.91
12:30:31|25552.91
12:30:32|25552.91
12:30:33|25552.91
12:30:34|25552.91
12:30:35|25552.91
12:30:36|25552.91
12:30:37|25552.91
12:30:38|25551.99
12:30:39|25551.99
12:30:40|25551.99
12:30:41|25552.02
12:30:42|25552.02
12:30:43|25552.02
12:30:44|25552.02
12:30:45|25552.02
12:30:46|25552.02
12:30:48|25552.02
12:30:49|25552.02
12:30:50|25549.94
12:30:50|25549.94
12:30:52|25549.94
12:30:53|25549.94
12:30:54|25549.94
12:30:55|25549.94
12:30:56|25539.53
12:30:57|25531.53
12:30:58|25526.26
12:30:59|25539.57
12:31:00|25539.57
12:31:01|25539.57
12:31:02|25539.57
12:31:03|25539.57
12:31:04|25539.57
12:31:05|25539.57
12:31:07|25539.57
12:31:07|25539.57
12:31:09|25539.57
12:31:10|25539.57
12:31:11|25537.64
12:31:13|25534.97
12:31:13|25537.57
12:31:14|25545.95
12:31:15|25539.46
12:31:16|25550.4
12:31:17|25550.4
12:31:19|25527.16
12:31:20|25527.11
12:31:20|25527.1
12:31:21|25527.1
12:31:23|25532.02
12:31:24|25532.02
12:31:26|25526.58
12:31:26|25526.58
12:31:27|25526.58
12:31:28|25526.58
12:31:29|25526.58
12:31:30|25526.58
12:31:31|25526.57
12:31:33|25526.57
12:31:33|25526.57
12:31:35|25526.57
12:31:36|25526.57
12:31:37|25526.57
12:31:38|25526.57
12:31:39|25520.71
12:31:40|25520.61
12:31:41|25524.64
12:31:42|25524.64
12:31:44|25520.71
12:31:44|25520.6
12:31:45|25520.02
12:31:47|25528.25
12:31:48|25520.02
12:31:50|25520.
12:31:50|25520.
12:31:51|25525.56
12:31:52|25508.25
12:31:53|25499.76
12:31:54|25499.82
12:31:55|25497.48
12:31:56|25498.19
12:31:58|25499.05
12:31:58|25499.05
12:32:00|25511.87
12:32:01|25522.51
12:32:02|25528.34
12:32:03|25528.34
12:32:04|25534.87
12:32:05|25535.36
12:32:06|25535.47
12:32:08|25535.47
12:32:08|25535.47
12:32:09|25535.21
12:32:10|25535.11
12:32:11|25535.11
12:32:12|25535.11
12:32:13|25536.03
12:32:14|25535.82
12:32:15|25536.2
12:32:16|25536.2
12:32:18|25534.17
12:32:19|25534.17
12:32:20|25534.17
12:32:21|25534.17
12:32:22|25534.17
12:32:22|25534.17
12:32:23|25534.17
12:32:25|25534.17
12:32:26|25534.17
12:32:26|25537.3
12:32:27|25537.3
12:32:29|25537.94
12:32:30|25537.94
12:32:30|25532.35
12:32:32|25532.35
12:32:32|25532.35
12:32:34|25532.35
12:32:34|25532.35
12:32:36|25532.35
12:32:37|25532.35
12:32:37|25532.35
12:32:38|25532.35
12:32:40|25532.35
12:32:40|25532.35
12:32:41|25534.83
12:32:42|25534.83
12:32:44|25534.83
12:32:45|25534.83
12:32:45|25534.83
12:32:47|25534.83
12:32:48|25543.36
12:32:50|25543.36
12:32:51|25543.36
12:32:52|25543.36
12:32:53|25543.36
12:32:54|25543.36
12:32:56|25543.36
12:32:56|25543.36
12:32:57|25543.36
12:32:58|25543.36
12:32:59|25543.36
12:33:01|25543.36
12:33:02|25543.36
12:33:03|25543.36
12:33:04|25543.12
12:33:05|25543.36
12:33:07|25543.36
12:33:07|25543.36
12:33:08|25539.43
12:33:09|25539.43
12:33:11|25539.43
12:33:12|25539.43
12:33:13|25539.43
12:33:14|25539.43
12:33:14|25539.43
12:33:16|25539.43
12:33:17|25539.43
12:33:18|25539.43
12:33:19|25539.43
12:33:20|25539.43
12:33:21|25539.43
12:33:22|25539.43
12:33:23|25539.43
12:33:24|25539.43
12:33:25|25539.43
12:33:26|25539.43
12:33:27|25539.43
12:33:28|25539.43
12:33:29|25539.43
12:33:29|25539.43
12:33:31|25539.43
12:33:32|25539.43
12:33:33|25539.43
12:33:34|25539.43
12:33:35|25538.29
12:33:35|25538.29
12:33:37|25538.29
12:33:38|25538.29
12:33:39|25538.29
12:33:40|25538.29
12:33:41|25538.29
12:33:42|25538.29
12:33:43|25538.29
12:33:44|25538.29
12:33:45|25538.29
12:33:46|25538.29
12:33:47|25538.29
12:33:48|25538.29
12:33:49|25538.29
12:33:51|25538.29
12:33:51|25538.29
12:33:52|25538.29
12:33:53|25538.29
12:33:55|25538.29
12:33:56|25538.29
12:33:57|25538.29
12:33:58|25538.29
12:33:59|25536.77
12:34:00|25528.27
12:34:01|25538.42
12:34:02|25528.26
12:34:03|25534.01
12:34:04|25532.81
12:34:04|25539.23
12:34:05|25539.55
12:34:07|25539.55
12:34:08|25539.55
12:34:08|25539.55
12:34:10|25539.55
12:34:11|25539.55
12:34:11|25539.55
12:34:13|25522.89
12:34:13|25522.89
12:34:15|25522.89
12:34:15|25522.89
12:34:17|25522.89
12:34:17|25522.89
12:34:19|25522.89
12:34:20|25522.89
12:34:22|25522.89
12:34:22|25522.89
12:34:24|25522.89
12:34:25|25522.89
12:34:26|25522.89
12:34:27|25522.89
12:34:28|25522.89
12:34:29|25522.89
12:34:30|25522.89
12:34:32|25522.89
12:34:32|25522.89
12:34:33|25522.89
12:34:34|25522.89
12:34:35|25522.89
12:34:36|25524.72
12:34:37|25524.72
12:34:38|25524.72
12:34:40|25524.72
12:34:40|25524.72
12:34:41|25524.72
12:34:42|25524.72
12:34:43|25524.72
12:34:44|25524.72
12:34:45|25524.72
12:34:46|25524.72
12:34:47|25524.72
12:34:48|25524.72
12:34:49|25524.72
12:34:50|25536.48
12:34:51|25536.48
12:34:53|25536.48
12:34:54|25536.48
12:34:55|25519.16
12:34:56|25520.72
12:34:57|25521.51
12:34:58|25521.51
12:35:00|25521.51
12:35:00|25521.51
12:35:02|25521.51
12:35:03|25530.37
12:35:04|25530.37
12:35:05|25530.37
12:35:07|25530.37
12:35:07|25530.37
12:35:09|25530.37
12:35:10|25530.37
12:35:11|25530.37
12:35:12|25530.37
12:35:13|25530.37
12:35:14|25530.37
12:35:14|25530.37
12:35:15|25530.37
12:35:16|25530.37
12:35:18|25530.37
12:35:19|25530.37
12:35:19|25530.37
12:35:21|25530.37
12:35:22|25530.37
12:35:23|25530.37
12:35:24|25530.37
12:35:25|25536.66
12:35:26|25536.66
12:35:27|25536.66
12:35:27|25536.66
12:35:29|25536.66
12:35:30|25536.66
12:35:31|25536.66
12:35:31|25536.66
12:35:32|25536.66
12:35:34|25536.66
12:35:35|25536.66
12:35:36|25536.66
12:35:37|25536.66
12:35:38|25536.66
12:35:39|25536.66
12:35:40|25536.66
12:35:40|25536.66
12:35:42|25536.66
12:35:42|25536.66
12:35:44|25536.66
12:35:45|25536.66
12:35:46|25536.66
12:35:47|25536.66
12:35:47|25536.66
12:35:49|25536.66
12:35:50|25536.66
12:35:51|25536.66
12:35:52|25536.66
12:35:53|25536.66
12:35:53|25536.98
12:35:55|25536.98
12:35:56|25536.99
12:35:57|25536.99
12:35:58|25536.99
12:35:59|25536.99
12:36:00|25536.99
12:36:01|25536.99
12:36:02|25536.99
12:36:03|25536.99
12:36:05|25536.99
12:36:05|25536.99
12:36:06|25536.99
12:36:07|25536.99
12:36:08|25514.36
12:36:09|25513.49
12:36:10|25510.75
12:36:12|25512.34
12:36:13|25513.43
12:36:14|25513.43
12:36:15|25512.65
12:36:16|25514.41
12:36:17|25506.77
12:36:18|25506.77
12:36:19|25506.77
12:36:20|25506.77
12:36:21|25506.77
12:36:23|25506.77
12:36:23|25506.77
12:36:24|25506.77
12:36:25|25503.71
12:36:26|25503.77
12:36:27|25502.1
12:36:28|25502.17
12:36:29|25499.26
12:36:30|25499.26
12:36:31|25501.68
12:36:32|25494.12
12:36:34|25510.26
12:36:35|25510.26
12:36:36|25533.73
12:36:37|25533.73
12:36:38|25544.47
12:36:39|25544.47
12:36:40|25544.47
12:36:41|25544.47
12:36:42|25544.47
12:36:43|25544.47
12:36:44|25544.47
12:36:46|25544.47
12:36:46|25544.47
12:36:47|25544.47
12:36:48|25544.47
12:36:50|25544.47
12:36:50|25544.47
12:36:52|25544.47
12:36:54|25535.36
12:36:55|25535.75
12:36:56|25535.83
12:36:58|25535.83
12:36:58|25535.83
12:36:59|25535.83
12:37:01|25535.83
12:37:02|25535.83
12:37:03|25535.83
12:37:04|25535.83
12:37:05|25535.83
12:37:06|25535.83
12:37:07|25535.83
12:37:08|25535.83
12:37:09|25535.83
12:37:10|25535.83
12:37:11|25535.83
12:37:13|25535.83
12:37:13|25535.83
12:37:14|25535.83
12:37:15|25535.83
12:37:16|25535.83
12:37:18|25535.83
12:37:19|25535.83
12:37:19|25535.83
12:37:21|25535.83
12:37:21|25535.83
12:37:22|25535.83
12:37:24|25535.83
12:37:24|25535.83
12:37:25|25535.83
12:37:27|25535.83
12:37:27|25535.83
12:37:29|25535.83
12:37:29|25535.83
12:37:30|25535.83
12:37:31|25531.06
12:37:32|25531.06
12:37:34|25526.81
12:37:35|25526.81
12:37:35|25526.81
12:37:36|25538.18
12:37:37|25536.04
12:37:38|25533.14
12:37:40|25523.97
12:37:40|25520.9
12:37:42|25520.9
12:37:43|25520.9
12:37:44|25520.9
12:37:45|25520.9
12:37:46|25520.9
12:37:47|25520.9
12:37:48|25520.9
12:37:49|25520.9
12:37:50|25525.65
12:37:51|25528.9
12:37:52|25533.6
12:37:53|25530.99
12:37:55|25532.96
12:37:55|25532.96
12:37:57|25532.96
12:37:58|25532.96
12:37:59|25532.96
12:38:01|25532.96
12:38:01|25532.96
12:38:02|25532.96
12:38:03|25532.96
12:38:04|25532.96
12:38:06|25535.52
12:38:07|25535.52
12:38:08|25535.52
12:38:09|25535.52
12:38:10|25535.52
12:38:11|25535.52
12:38:12|25535.52
12:38:13|25535.52
12:38:14|25535.52
12:38:15|25537.77
12:38:16|25537.77
12:38:17|25537.77
12:38:18|25537.77
12:38:19|25537.77
12:38:20|25537.77
12:38:21|25537.77
12:38:22|25537.77
12:38:23|25537.77
12:38:24|25537.77
12:38:25|25538.51
12:38:26|25538.51
12:38:27|25538.51
12:38:28|25544.18
12:38:29|25544.18
12:38:30|25544.18
12:38:31|25544.18
12:38:32|25544.18
12:38:33|25544.18
12:38:34|25544.18
12:38:35|25544.18
12:38:36|25540.83
12:38:37|25539.26
12:38:38|25539.26
12:38:39|25537.37
12:38:40|25530.81
12:38:41|25530.81
12:38:42|25530.81
12:38:43|25530.81
12:38:44|25530.81
12:38:45|25530.81
12:38:46|25530.81
12:38:47|25530.81
12:38:48|25543.65
12:38:49|25543.65
12:38:50|25543.65
12:38:51|25543.65
12:38:52|25543.65
12:38:53|25543.65
12:38:55|25543.65
12:38:56|25530.79
12:38:57|25530.79
12:38:58|25530.79
12:39:00|25536.44
12:39:01|25536.44
12:39:02|25537.09
12:39:03|25543.1
12:39:04|25543.1
12:39:05|25543.1
12:39:06|25539.38
12:39:07|25539.38
12:39:08|25539.38
12:39:09|25539.38
12:39:10|25539.38
12:39:11|25539.38
12:39:12|25539.38
12:39:13|25539.38
12:39:14|25532.8
12:39:15|25532.8
12:39:16|25532.8
12:39:17|25527.42
12:39:18|25535.42
12:39:19|25535.42
12:39:20|25535.42
12:39:21|25525.12
12:39:22|25525.12
12:39:23|25525.12
12:39:24|25525.12
12:39:25|25525.12
12:39:27|25525.12
12:39:28|25546.54
12:39:29|25545.17
12:39:29|25518.54
12:39:31|25521.7
12:39:32|25521.7
12:39:32|25495.73
12:39:33|25514.31
12:39:34|25514.31
12:39:35|25514.31
12:39:37|25514.31
12:39:37|25514.31
12:39:38|25514.31
12:39:39|25514.31
12:39:41|25512.15
12:39:41|25512.15
12:39:42|25512.15
12:39:44|25512.15
12:39:44|25510.62
12:39:45|25510.62
12:39:46|25512.88
12:39:47|25512.88
12:39:48|25506.04
12:39:49|25506.24
12:39:51|25505.14
12:39:52|25505.14
12:39:53|25505.14
12:39:54|25505.14
12:39:55|25505.14
12:39:56|25505.14
12:39:57|25505.14
12:39:58|25505.14
12:39:59|25505.14
12:40:00|25505.14
12:40:01|25505.14
12:40:02|25505.14
12:40:04|25505.14
12:40:04|25505.14
12:40:06|25505.14
12:40:07|25505.14
12:40:08|25505.14
12:40:09|25505.14
12:40:10|25507.16
12:40:12|25507.96
12:40:12|25513.13
12:40:15|25513.13
12:40:15|25513.13
12:40:16|25513.13
12:40:17|25513.13
12:40:18|25520.57
12:40:19|25520.57
12:40:21|25511.05
12:40:22|25511.05
12:40:22|25511.59
12:40:24|25513.96
12:40:25|25513.96
12:40:27|25524.39
12:40:27|25524.39
12:40:28|25529.82
12:40:29|25529.82
12:40:30|25529.82
12:40:31|25529.82
12:40:32|25529.82
12:40:33|25529.82
12:40:34|25533.61
12:40:36|25533.61
12:40:37|25533.61
12:40:38|25533.61
12:40:39|25533.61
12:40:40|25539.93
12:40:41|25539.93
12:40:42|25532.48
12:40:42|25536.83
12:40:44|25536.83
12:40:45|25549.43
12:40:46|25542.36
12:40:47|25542.97
12:40:48|25539.79
12:40:49|25539.47
12:40:50|25535.4
12:40:51|25535.16
12:40:52|25535.16
12:40:53|25535.16
12:40:54|25535.43
12:40:54|25534.09
12:40:57|25534.09
12:40:57|25534.09
12:40:58|25534.09
12:40:59|25534.09
12:41:00|25534.09
12:41:02|25534.09
12:41:02|25534.09
12:41:04|25534.09
12:41:05|25534.09
12:41:06|25534.09
12:41:08|25534.09
12:41:08|25546.24
12:41:09|25546.24
12:41:10|25546.24
12:41:11|25546.24
12:41:12|25546.24
12:41:13|25546.24
12:41:14|25546.24
12:41:15|25546.24
12:41:16|25546.24
12:41:17|25546.24
12:41:18|25546.24
12:41:19|25546.24
12:41:20|25546.24
12:41:21|25546.24
12:41:22|25546.24
12:41:23|25546.28
12:41:24|25546.28
12:41:25|25546.28
12:41:26|25546.28
12:41:27|25546.28
12:41:28|25548.66
12:41:29|25548.66
12:41:31|25515.01
12:41:33|25515.01
12:41:33|25515.01
12:41:34|25515.01
12:41:35|25515.01
12:41:36|25515.01
12:41:37|25515.01
12:41:38|25515.01
12:41:39|25515.01
12:41:40|25515.01
12:41:41|25515.01
12:41:43|25515.01
12:41:43|25515.01
12:41:44|25515.01
12:41:47|25515.01
12:41:47|25515.01
12:41:48|25515.01
12:41:49|25515.01
12:41:50|25515.01
12:41:51|25515.01
12:41:52|25515.01
12:41:53|25515.01
12:41:54|25515.01
12:41:55|25515.01
12:41:56|25515.01
12:41:58|25515.01
12:42:00|25515.01
12:42:01|25515.01
12:42:03|25515.01
12:42:03|25515.01
12:42:04|25515.01
12:42:06|25515.01
12:42:07|25515.01
12:42:08|25515.01
12:42:10|25515.01
12:42:10|25515.01
12:42:12|25515.01
12:42:14|25515.01
12:42:14|25515.01
12:42:15|25515.01
12:42:16|25515.01
12:42:18|25515.01
12:42:19|25515.01
12:42:20|25515.01
12:42:21|25515.01
12:42:22|25515.01
12:42:23|25537.73
12:42:24|25537.73
12:42:25|25537.73
12:42:26|25537.73
12:42:27|25537.73
12:42:29|25537.07
12:42:30|25537.07
12:42:31|25537.07
12:42:32|25537.07
12:42:33|25537.07
12:42:35|25537.07
12:42:36|25537.07
12:42:37|25537.07
12:42:38|25537.07
12:42:38|25541.85
12:42:39|25541.85
12:42:41|25541.85
12:42:41|25541.85
12:42:42|25541.85
12:42:43|25545.4
12:42:45|25545.4
12:42:45|25545.4
12:42:46|25545.4
12:42:47|25545.4
12:42:48|25547.36
12:42:50|25547.36
12:42:50|25547.36
12:42:52|25547.36
12:42:53|25547.36
12:42:54|25547.36
12:42:54|25538.22
12:42:55|25540.02
12:42:57|25534.22
12:42:58|25534.33
12:42:59|25528.6
12:43:00|25528.56
12:43:02|25530.57
12:43:02|25531.31
12:43:03|25535.63
12:43:04|25541.
12:43:06|25544.76
12:43:07|25544.76
12:43:09|25544.7
12:43:10|25544.7
12:43:11|25546.07
12:43:12|25546.07
12:43:13|25543.49
12:43:14|25544.74
12:43:15|25544.74
12:43:16|25545.66
12:43:17|25545.66
12:43:18|25545.66
12:43:19|25545.66
12:43:20|25543.76
12:43:22|25543.76
12:43:23|25543.76
12:43:24|25543.76
12:43:25|25543.76
12:43:26|25543.76
12:43:27|25543.76
12:43:28|25545.12
12:43:29|25545.12
12:43:30|25545.12
12:43:31|25545.12
12:43:32|25545.12
12:43:33|25545.12
12:43:34|25545.12
12:43:35|25544.43
12:43:36|25544.43
12:43:37|25544.43
12:43:38|25544.43
12:43:39|25544.43
12:43:40|25544.43
12:43:41|25541.66
12:43:42|25541.66
12:43:43|25541.66
12:43:44|25541.66
12:43:45|25541.66
12:43:46|25541.66
12:43:47|25541.66
12:43:48|25541.66
12:43:49|25541.66
12:43:50|25541.66
12:43:51|25546.37
12:43:53|25546.37
12:43:54|25546.37
12:43:54|25546.37
12:43:56|25546.37
12:43:57|25546.37
12:43:58|25546.37
12:43:59|25546.37
12:44:00|25546.37
12:44:01|25546.37
12:44:03|25546.37
12:44:04|25546.37
12:44:05|25546.37
12:44:06|25546.37
12:44:07|25546.37
12:44:08|25549.45
12:44:09|25549.45
12:44:10|25549.45
12:44:11|25549.45
12:44:12|25542.73
12:44:13|25540.6
12:44:14|25535.77
12:44:15|25539.64
12:44:17|25543.03
12:44:17|25535.46
12:44:19|25535.32
12:44:20|25535.32
12:44:22|25535.32
12:44:23|25535.32
12:44:23|25535.32
12:44:24|25535.32
12:44:25|25535.32
12:44:27|25535.32
12:44:28|25535.32
12:44:28|25546.92
12:44:30|25546.92
12:44:31|25546.92
12:44:32|25546.92
12:44:32|25546.92
12:44:33|25546.92
12:44:35|25546.92
12:44:35|25546.92
12:44:36|25546.92
12:44:37|25546.92
12:44:39|25546.92
12:44:39|25546.92
12:44:40|25546.92
12:44:41|25546.92
12:44:42|25546.92
12:44:43|25540.96
12:44:44|25540.96
12:44:45|25540.96
12:44:47|25543.77
12:44:47|25545.56
12:44:48|25541.84
12:44:50|25541.56
12:44:50|25541.56
12:44:51|25535.77
12:44:52|25536.32
12:44:54|25537.79
12:44:55|25537.45
12:44:56|25537.46
12:44:57|25536.61
12:44:58|25534.22
12:44:58|25549.25
12:44:59|25549.25
12:45:00|25549.25
12:45:01|25549.25
12:45:03|25551.7
12:45:04|25551.7
12:45:05|25553.86
12:45:06|25551.63
12:45:07|25551.63
12:45:08|25552.09
12:45:09|25552.82
12:45:11|25553.89
12:45:12|25553.89
12:45:13|25553.89
12:45:13|25553.89
12:45:14|25552.67
12:45:16|25557.47
12:45:16|25557.47
12:45:18|25559.68
12:45:19|25562.57
12:45:20|25562.57
12:45:21|25562.57
12:45:21|25562.57
12:45:22|25562.57
12:45:24|25562.57
12:45:24|25562.57
12:45:26|25562.57
12:45:27|25562.57
12:45:28|25554.85
12:45:29|25554.85
12:45:30|25554.85
12:45:31|25554.85
12:45:32|25554.85
12:45:33|25554.85
12:45:34|25554.85
12:45:35|25554.85
12:45:36|25554.85
12:45:37|25554.85
12:45:38|25554.85
12:45:39|25554.85
12:45:40|25554.85
12:45:41|25554.85
12:45:43|25554.85
12:45:44|25554.85
12:45:44|25554.85
12:45:45|25554.85
12:45:46|25554.85
12:45:47|25554.85
12:45:48|25554.85
12:45:50|25554.85
12:45:51|25546.83
12:45:52|25546.09
12:45:52|25546.09
12:45:53|25546.09
12:45:55|25546.09
12:45:55|25546.09
12:45:56|25546.09
12:45:57|25546.09
12:45:58|25546.09
12:45:59|25546.09
12:46:01|25546.09
12:46:02|25546.09
12:46:03|25546.09
12:46:04|25546.09
12:46:05|25546.09
12:46:07|25546.09
12:46:07|25546.09
12:46:10|25546.8
12:46:10|25546.8
12:46:11|25546.8
12:46:12|25546.8
12:46:13|25546.8
12:46:15|25546.82
12:46:16|25546.82
12:46:17|25546.82
12:46:17|25546.82
12:46:18|25546.82
12:46:20|25546.82
12:46:20|25546.82
12:46:22|25546.82
12:46:23|25537.76
12:46:24|25538.85
12:46:25|25537.45
12:46:25|25536.95
12:46:26|25535.72
12:46:29|25551.64
12:46:29|25551.64
12:46:30|25551.64
12:46:32|25551.64
12:46:33|25551.64
12:46:33|25551.64
12:46:35|25551.64
12:46:36|25551.64
12:46:36|25551.64
12:46:38|25551.64
12:46:39|25551.64
12:46:40|25551.64
12:46:40|25551.64
12:46:42|25551.64
12:46:42|25551.64
12:46:44|25551.64
12:46:45|25551.64
12:46:46|25551.64
12:46:47|25551.64
12:46:48|25551.64
12:46:48|25551.75
12:46:49|25551.75
12:46:51|25551.75
12:46:52|25551.75
12:46:53|25551.75
12:46:53|25551.75
12:46:55|25551.75
12:46:56|25551.75
12:46:57|25549.05
12:46:58|25548.93
12:46:58|25548.93
12:46:59|25548.93
12:47:01|25548.93
12:47:03|25548.93
12:47:03|25558.15
12:47:04|25558.15
12:47:05|25558.15
12:47:06|25558.15
12:47:08|25559.35
12:47:08|25559.35
12:47:09|25559.35
12:47:11|25559.35
12:47:12|25559.35
12:47:13|25559.35
12:47:14|25559.35
12:47:14|25559.35
12:47:16|25559.35
12:47:16|25559.35
12:47:19|25562.07
12:47:19|25573.14
12:47:20|25577.09
12:47:21|25581.81
12:47:22|25577.51
12:47:23|25577.51
12:47:24|25574.24
12:47:25|25573.68
12:47:26|25572.42
12:47:27|25572.42
12:47:28|25584.5
12:47:29|25567.15
12:47:30|25567.15
12:47:32|25567.15
12:47:33|25567.15
12:47:34|25567.15
12:47:35|25567.15
12:47:36|25562.05
12:47:37|25562.05
12:47:38|25562.05
12:47:38|25562.05
12:47:40|25562.05
12:47:41|25562.05
12:47:42|25562.05
12:47:43|25562.05
12:47:44|25556.68
12:47:45|25556.68
12:47:46|25556.68
12:47:47|25558.78
12:47:48|25556.96
12:47:48|25556.44
12:47:49|25556.44
12:47:51|25554.4
12:47:52|25555.24
12:47:53|25553.86
12:47:54|25553.72
12:47:55|25553.72
12:47:56|25553.72
12:47:56|25553.72
12:47:57|25553.72
12:47:58|25553.72
12:48:00|25553.72
12:48:01|25553.72
12:48:02|25553.72
12:48:04|25555.75
12:48:04|25555.75
12:48:06|25555.75
12:48:07|25555.75
12:48:09|25555.75
12:48:09|25555.75
12:48:10|25555.75
12:48:12|25555.75
12:48:13|25555.75
12:48:14|25555.75
12:48:15|25555.75
12:48:16|25555.75
12:48:17|25555.75
12:48:19|25555.75
12:48:19|25555.75
12:48:20|25555.75
12:48:21|25555.75
12:48:22|25555.75
12:48:23|25555.75
12:48:24|25544.66
12:48:25|25544.66
12:48:26|25539.51
12:48:27|25527.34
12:48:28|25531.5
12:48:29|25531.5
12:48:30|25516.73
12:48:31|25516.73
12:48:32|25516.73
12:48:33|25513.79
12:48:35|25513.82
12:48:36|25513.82
12:48:37|25513.82
12:48:38|25513.58
12:48:39|25513.58
12:48:40|25513.58
12:48:41|25513.58
12:48:42|25513.58
12:48:43|25513.58
12:48:44|25513.58
12:48:45|25513.58
12:48:46|25513.15
12:48:47|25513.15
12:48:48|25513.15
12:48:49|25513.15
12:48:50|25513.15
12:48:51|25513.15
12:48:52|25515.87
12:48:53|25515.87
12:48:54|25515.87
12:48:56|25515.87
12:48:56|25515.87
12:48:57|25518.23
12:48:59|25518.23
12:49:00|25518.23
12:49:01|25518.23
12:49:02|25518.23
12:49:03|25518.23
12:49:05|25507.55
12:49:05|25505.78
12:49:06|25505.78
12:49:08|25505.78
12:49:09|25513.15
12:49:10|25513.15
12:49:12|25513.15
12:49:12|25513.15
12:49:14|25513.15
12:49:15|25513.15
12:49:16|25513.15
12:49:17|25513.15
12:49:18|25521.89
12:49:19|25512.18
12:49:20|25512.19
12:49:21|25511.35
12:49:22|25508.94
12:49:23|25508.94
12:49:24|25508.94
12:49:25|25508.94
12:49:26|25508.94
12:49:27|25508.94
12:49:28|25522.07
12:49:29|25526.57
12:49:30|25513.63
12:49:31|25525.31
12:49:32|25525.09
12:49:33|25525.09
12:49:34|25514.3
12:49:35|25514.3
12:49:36|25512.41
12:49:37|25512.41
12:49:38|25512.41
12:49:40|25512.41
12:49:41|25512.41
12:49:41|25512.41
12:49:43|25512.2
12:49:44|25512.2
12:49:45|25512.2
12:49:46|25512.2
12:49:47|25512.2
12:49:48|25510.31
12:49:49|25510.31
12:49:50|25510.31
12:49:51|25510.31
12:49:52|25510.31
12:49:53|25510.31
12:49:54|25510.31
12:49:55|25510.31
12:49:56|25510.31
12:49:57|25509.94
12:49:58|25509.94
12:49:59|25509.94
12:50:00|25509.94
12:50:01|25509.94
12:50:02|25509.94
12:50:03|25509.94
12:50:04|25509.94
12:50:06|25509.94
12:50:06|25509.94
12:50:07|25509.94
12:50:09|25522.2
12:50:10|25522.2
12:50:11|25510.
12:50:12|25508.96
12:50:13|25508.96
12:50:15|25506.46
12:50:16|25506.46
12:50:17|25506.46
12:50:18|25506.46
12:50:19|25506.46
12:50:20|25506.46
12:50:21|25506.46
12:50:22|25506.46
12:50:23|25506.46
12:50:24|25506.46
12:50:25|25506.46
12:50:26|25506.46
12:50:27|25506.46
12:50:28|25506.46
12:50:30|25511.6
12:50:30|25511.6
12:50:32|25511.6
12:50:33|25511.6
12:50:33|25511.6
12:50:35|25511.6
12:50:36|25511.6
12:50:37|25511.6
12:50:38|25511.6
12:50:39|25511.6
12:50:40|25511.6
12:50:41|25511.6
12:50:42|25511.6
12:50:43|25511.6
12:50:44|25511.6
12:50:45|25511.6
12:50:46|25511.6
12:50:47|25511.6
12:50:48|25511.6
12:50:49|25511.6
12:50:50|25511.6
12:50:51|25511.6
12:50:52|25511.6
12:50:53|25511.6
12:50:54|25511.6
12:50:55|25511.6
12:50:56|25511.6
12:50:57|25511.6
12:50:58|25512.42
12:50:59|25512.42
12:51:00|25512.43
12:51:01|25512.43
12:51:02|25512.42
12:51:03|25512.42
12:51:04|25512.42
12:51:05|25512.42
12:51:07|25512.42
12:51:07|25513.34
12:51:09|25512.42
12:51:11|25512.42
12:51:11|25512.42
12:51:12|25512.42
12:51:13|25512.42
12:51:15|25512.42
12:51:16|25512.42
12:51:16|25512.42
12:51:17|25512.42
12:51:18|25512.41
12:51:19|25512.42
12:51:20|25512.41
12:51:21|25512.41
12:51:22|25512.41
12:51:23|25512.41
12:51:24|25512.41
12:51:26|25512.41
12:51:26|25512.41
12:51:28|25513.48
12:51:29|25513.48
12:51:30|25513.48
12:51:31|25513.48
12:51:32|25510.85
12:51:33|25510.85
12:51:34|25513.
12:51:35|25513.01
12:51:36|25513.01
12:51:37|25513.01
12:51:38|25513.01
12:51:39|25513.01
12:51:40|25513.01
12:51:41|25513.01
12:51:42|25512.75
12:51:43|25512.75
12:51:44|25512.75
12:51:45|25512.75
12:51:46|25512.75
12:51:47|25524.
12:51:48|25540.84
12:51:49|25540.84
12:51:50|25540.84
12:51:51|25540.84
12:51:52|25540.84
12:51:53|25540.84
12:51:54|25540.84
12:51:55|25540.84
12:51:56|25540.84
12:51:57|25540.84
12:51:58|25540.84
12:51:59|25540.84
12:52:00|25540.84
12:52:01|25540.84
12:52:02|25540.84
12:52:03|25540.84
12:52:04|25540.84
12:52:05|25536.82
12:52:07|25536.82
12:52:08|25536.82
12:52:10|25536.82
12:52:11|25536.82
12:52:12|25536.82
12:52:12|25536.82
12:52:14|25536.82
12:52:14|25536.82
12:52:16|25537.01
12:52:17|25537.01
12:52:18|25537.88
12:52:19|25537.88
12:52:19|25537.88
12:52:22|25537.88
12:52:22|25537.88
12:52:24|25537.88
12:52:26|25537.88
12:52:26|25537.88
12:52:27|25537.88
12:52:28|25537.
12:52:29|25537.
12:52:30|25537.
12:52:31|25537.
12:52:32|25537.
12:52:33|25537.
12:52:34|25537.
12:52:35|25537.
12:52:36|25537.
12:52:37|25537.
12:52:38|25534.23
12:52:39|25534.23
12:52:40|25534.23
12:52:41|25534.23
12:52:42|25534.23
12:52:43|25542.86
12:52:44|25542.86
12:52:45|25542.86
12:52:46|25542.86
12:52:47|25542.86
12:52:48|25542.86
12:52:49|25542.86
12:52:51|25542.86
12:52:52|25542.86
12:52:53|25542.86
12:52:54|25542.86
12:52:54|25542.86
12:52:55|25542.86
12:52:57|25542.86
12:52:57|25542.86
12:52:58|25542.86
12:53:00|25542.86
12:53:02|25542.86
12:53:02|25542.86
12:53:03|25542.86
12:53:04|25542.86
12:53:05|25542.86
12:53:06|25542.86
12:53:07|25542.86
12:53:08|25542.86
12:53:10|25542.86
12:53:10|25542.86
12:53:13|25542.86
12:53:14|25542.86
12:53:14|25542.86
12:53:16|25542.86
12:53:16|25542.86
12:53:18|25542.86
12:53:18|25542.88
12:53:19|25542.88
12:53:21|25542.88
12:53:22|25542.88
12:53:23|25542.88
12:53:24|25542.88
12:53:25|25542.88
12:53:26|25542.88
12:53:27|25542.88
12:53:28|25542.88
12:53:30|25550.36
12:53:31|25550.36
12:53:32|25550.36
12:53:33|25550.36
12:53:34|25550.36
12:53:34|25550.36
12:53:35|25550.36
12:53:37|25550.36
12:53:38|25550.36
12:53:39|25550.36
12:53:40|25550.36
12:53:40|25550.36
12:53:42|25550.36
12:53:43|25550.36
12:53:44|25550.36
12:53:45|25550.36
12:53:46|25550.36
12:53:47|25550.36
12:53:48|25550.36
12:53:49|25550.36
12:53:50|25532.05
12:53:51|25532.
12:53:52|25532.
12:53:54|25532.
12:53:54|25532.
12:53:55|25532.
12:53:56|25532.
12:53:57|25532.
12:53:58|25540.09
12:53:59|25540.09
12:54:00|25540.09
12:54:01|25540.09
12:54:02|25540.09
12:54:03|25540.09
12:54:04|25540.09
12:54:05|25540.09
12:54:06|25531.11
12:54:07|25531.11
12:54:09|25542.55
12:54:10|25542.55
12:54:12|25542.55
12:54:13|25539.27
12:54:14|25539.27
12:54:15|25539.27
12:54:17|25539.27
12:54:17|25539.27
12:54:18|25539.27
12:54:19|25539.27
12:54:20|25539.27
12:54:21|25539.27
12:54:22|25539.27
12:54:23|25542.65
12:54:24|25542.65
12:54:25|25542.65
12:54:26|25542.65
12:54:27|25529.28
12:54:28|25542.67
12:54:29|25542.67
12:54:30|25542.67
12:54:31|25542.67
12:54:32|25523.71
12:54:33|25518.77
12:54:34|25518.77
12:54:35|25518.77
12:54:36|25518.76
12:54:37|25518.76
12:54:38|25528.9
12:54:39|25528.9
12:54:40|25528.9
12:54:41|25528.9
12:54:42|25528.9
12:54:43|25529.03
12:54:44|25529.03
12:54:45|25529.03
12:54:46|25529.03
12:54:48|25529.03
12:54:49|25530.
12:54:50|25530.
12:54:51|25530.
12:54:52|25530.
12:54:53|25530.
12:54:54|25542.02
12:54:55|25542.02
12:54:56|25542.02
12:54:57|25542.02
12:54:58|25531.37
12:54:59|25531.37
12:54:59|25531.37
12:55:01|25531.37
12:55:02|25531.37
12:55:03|25531.37
12:55:04|25531.37
12:55:05|25531.37
12:55:06|25530.
12:55:07|25530.
12:55:08|25530.
12:55:09|25530.
12:55:11|25521.02
12:55:11|25525.12
12:55:12|25518.24
12:55:13|25518.24
12:55:14|25518.23
12:55:15|25518.23
12:55:16|25518.23
12:55:18|25518.23
12:55:19|25518.23
12:55:20|25518.21
12:55:20|25518.15
12:55:21|25518.15
12:55:23|25518.15
12:55:24|25518.15
12:55:25|25518.15
12:55:26|25518.14
12:55:28|25516.26
12:55:29|25532.57
12:55:30|25532.57
12:55:31|25532.57
12:55:32|25532.57
12:55:33|25532.57
12:55:34|25532.57
12:55:35|25532.57
12:55:36|25532.57
12:55:37|25532.57
12:55:38|25532.57
12:55:39|25532.57
12:55:40|25532.57
12:55:41|25532.57
12:55:42|25532.57
12:55:42|25514.62
12:55:44|25514.62
12:55:45|25514.52
12:55:46|25513.98
12:55:47|25513.98
12:55:48|25513.98
12:55:49|25514.3
12:55:50|25514.3
12:55:51|25514.3
12:55:52|25514.3
12:55:53|25514.3
12:55:54|25514.3
12:55:56|25508.9
12:55:56|25525.48
12:55:57|25525.42
12:55:58|25525.42
12:55:59|25525.42
12:56:01|25510.
12:56:02|25510.
12:56:03|25510.
12:56:05|25510.
12:56:05|25510.
12:56:06|25510.
12:56:07|25503.72
12:56:08|25503.27
12:56:09|25503.27
12:56:11|25503.27
12:56:13|25503.27
12:56:14|25503.27
12:56:15|25501.76
12:56:16|25501.76
12:56:18|25501.76
12:56:19|25501.76
12:56:19|25501.76
12:56:21|25501.76
12:56:22|25499.67
12:56:23|25499.67
12:56:23|25499.67
12:56:25|25499.67
12:56:26|25496.89
12:56:28|25495.
12:56:29|25512.03
12:56:30|25490.73
12:56:31|25495.84
12:56:32|25495.84
12:56:33|25495.84
12:56:34|25495.84
12:56:35|25495.84
12:56:36|25495.84
12:56:37|25495.84
12:56:38|25495.84
12:56:39|25495.84
12:56:40|25495.84
12:56:41|25495.84
12:56:43|25495.84
12:56:44|25495.84
12:56:44|25497.08
12:56:46|25497.08
12:56:46|25497.08
12:56:47|25497.08
12:56:48|25513.69
12:56:49|25513.69
12:56:51|25513.69
12:56:51|25513.69
12:56:52|25498.78
12:56:53|25498.78
12:56:55|25498.78
12:56:55|25498.78
12:56:56|25498.78
12:56:58|25498.78
12:56:58|25498.78
12:56:59|25498.78
12:57:00|25498.78
12:57:02|25497.59
12:57:03|25497.59
12:57:04|25497.59
12:57:05|25497.59
12:57:06|25497.59
12:57:07|25489.29
12:57:08|25489.29
12:57:09|25489.29
12:57:11|25489.29
12:57:12|25489.29
12:57:14|25499.85
12:57:15|25499.85
12:57:15|25499.85
12:57:17|25499.85
12:57:18|25499.85
12:57:19|25499.85
12:57:20|25506.13
12:57:21|25506.13
12:57:22|25506.13
12:57:23|25506.13
12:57:24|25506.13
12:57:25|25506.13
12:57:26|25506.13
12:57:27|25506.13
12:57:28|25519.96
12:57:29|25519.96
12:57:30|25519.96
12:57:31|25519.96
12:57:32|25519.96
12:57:33|25519.96
12:57:34|25519.96
12:57:35|25519.96
12:57:36|25519.96
12:57:37|25519.96
12:57:38|25519.96
12:57:39|25519.96
12:57:40|25519.96
12:57:41|25519.96
12:57:42|25503.84
12:57:43|25503.84
12:57:44|25503.84
12:57:45|25503.84
12:57:46|25503.84
12:57:47|25503.84
12:57:48|25500.32
12:57:49|25500.32
12:57:50|25500.32
12:57:51|25500.32
12:57:52|25500.32
12:57:53|25500.32
12:57:54|25500.32
12:57:55|25500.32
12:57:56|25496.69
12:57:58|25491.31
12:57:58|25491.31
12:57:59|25491.28
12:58:00|25491.28
12:58:01|25491.28
12:58:02|25491.28
12:58:03|25491.28
12:58:05|25491.28
12:58:05|25494.36
12:58:06|25494.36
12:58:08|25508.51
12:58:09|25508.51
12:58:10|25508.51
12:58:11|25508.51
12:58:12|25508.51
12:58:13|25492.
12:58:14|25492.
12:58:16|25492.
12:58:16|25513.12
12:58:17|25513.12
12:58:19|25513.25
12:58:20|25513.85
12:58:20|25513.85
12:58:21|25513.85
12:58:23|25513.85
12:58:24|25513.85
12:58:24|25501.18
12:58:26|25501.18
12:58:27|25501.18
12:58:28|25501.18
12:58:28|25501.66
12:58:29|25501.66
12:58:31|25501.66
12:58:32|25501.66
12:58:33|25501.66
12:58:34|25501.66
12:58:36|25501.66
12:58:36|25501.66
12:58:37|25501.66
12:58:38|25501.66
12:58:39|25503.85
12:58:40|25503.85
12:58:41|25503.85
12:58:42|25503.85
12:58:43|25503.85
12:58:44|25503.85
12:58:45|25504.37
12:58:46|25504.37
12:58:47|25504.37
12:58:48|25504.37
12:58:49|25504.37
12:58:51|25504.37
12:58:52|25504.37
12:58:52|25504.37
12:58:54|25508.6
12:58:54|25508.6
12:58:55|25508.6
12:58:57|25508.6
12:58:57|25508.6
12:58:58|25508.6
12:58:59|25508.6
12:59:01|25508.6
12:59:02|25508.6
12:59:03|25508.6
12:59:04|25508.6
12:59:05|25507.98
12:59:06|25507.98
12:59:07|25507.98
12:59:08|25513.38
12:59:09|25513.38
12:59:10|25513.38
12:59:11|25513.38
12:59:12|25513.38
12:59:13|25527.29
12:59:14|25527.29
12:59:16|25527.29
12:59:17|25527.29
12:59:18|25527.29
12:59:19|25527.29
12:59:20|25527.29
12:59:21|25519.06
12:59:22|25519.06
12:59:23|25517.09
12:59:24|25517.09
12:59:25|25517.09
12:59:26|25517.09
12:59:27|25517.09
12:59:28|25508.8
12:59:29|25507.47
12:59:30|25507.47
12:59:31|25507.49
12:59:32|25507.51
12:59:33|25507.49
12:59:34|25507.49
12:59:35|25507.49
12:59:36|25507.49
12:59:37|25507.11
12:59:38|25506.7
12:59:40|25506.7
12:59:40|25506.7
12:59:42|25506.7
12:59:42|25506.7
12:59:44|25506.7
12:59:44|25506.7
12:59:46|25506.7
12:59:46|25506.7
12:59:47|25545.5
12:59:49|25547.77
12:59:49|25552.27
12:59:50|25555.82
12:59:51|25555.82
12:59:52|25555.82
12:59:53|25555.82
12:59:55|25555.82
12:59:55|25555.82
12:59:56|25555.82
12:59:58|25555.82
12:59:59|25555.82
13:00:00|25561.67
13:00:01|25561.67
13:00:03|25561.67
13:00:04|25561.67
13:00:05|25561.67
13:00:06|25561.67
13:00:07|25561.67
13:00:08|25561.67
13:00:09|25561.67
13:00:10|25561.67
13:00:11|25561.67
13:00:12|25554.66
13:00:13|25554.66
13:00:14|25554.66
13:00:16|25554.66
13:00:17|25549.62
13:00:18|25549.62
13:00:19|25551.85
13:00:20|25550.68
13:00:21|25553.02
13:00:22|25552.48
13:00:24|25552.28
13:00:24|25551.8
13:00:26|25551.8
13:00:26|25551.8
13:00:27|25551.8
13:00:29|25551.8
13:00:30|25551.8
13:00:31|25551.8
13:00:32|25551.8
13:00:33|25559.5
13:00:34|25559.5
13:00:35|25559.5
13:00:37|25551.45
13:00:37|25550.03
13:00:39|25547.65
13:00:40|25547.65
13:00:40|25547.65
13:00:42|25542.83
13:00:42|25543.68
13:00:44|25543.68
13:00:45|25544.64
13:00:46|25544.64
13:00:47|25545.96
13:00:48|25545.96
13:00:49|25545.98
13:00:50|25545.85
13:00:51|25545.85
13:00:52|25542.87
13:00:53|25542.94
13:00:54|25545.01
13:00:55|25545.01
13:00:57|25539.79
13:00:58|25539.89
13:00:58|25539.93
13:00:59|25539.93
13:01:01|25539.93
13:01:02|25539.93
13:01:03|25539.93
13:01:04|25539.93
13:01:05|25539.93
13:01:06|25539.93
13:01:07|25539.93
13:01:08|25538.93
13:01:09|25538.93
13:01:10|25538.93
13:01:11|25538.93
13:01:12|25538.93
13:01:13|25538.93
13:01:14|25538.93
13:01:15|25540.22
13:01:16|25540.22
13:01:17|25536.85
13:01:18|25536.
13:01:19|25539.52
13:01:21|25542.97
13:01:22|25542.97
13:01:23|25540.38
13:01:24|25540.38
13:01:25|25540.38
13:01:26|25540.38
13:01:27|25538.77
13:01:28|25540.4
13:01:30|25540.4
13:01:31|25540.4
13:01:31|25541.42
13:01:33|25541.42
13:01:34|25539.36
13:01:36|25539.36
13:01:37|25539.36
13:01:38|25539.36
13:01:39|25539.36
13:01:40|25539.36
13:01:41|25539.36
13:01:42|25493.29
13:01:43|25476.9
13:01:44|25475.13
13:01:46|25474.29
13:01:47|25472.89
13:01:47|25474.16
13:01:48|25474.16
13:01:49|25476.72
13:01:51|25474.02
13:01:51|25483.66
13:01:52|25481.6
13:01:54|25481.6
13:01:54|25481.07
13:01:56|25492.18
13:01:56|25483.35
13:01:57|25483.22
13:01:58|25483.22
13:02:00|25484.08
13:02:01|25475.14
13:02:02|25475.14
13:02:03|25475.14
13:02:03|25475.14
13:02:04|25475.14
13:02:06|25475.14
13:02:07|25475.14
13:02:08|25475.14
13:02:09|25486.12
13:02:10|25486.12
13:02:11|25486.12
13:02:12|25486.12
13:02:13|25486.12
13:02:14|25486.12
13:02:15|25486.12
13:02:16|25486.12
13:02:17|25484.2
13:02:19|25485.55
13:02:20|25485.49
13:02:22|25476.18
13:02:22|25476.18
13:02:24|25476.18
13:02:24|25476.18
13:02:25|25476.18
13:02:27|25471.44
13:02:27|25471.44
13:02:29|25471.44
13:02:29|25471.44
13:02:31|25471.44
13:02:31|25471.44
13:02:32|25471.44
13:02:34|25495.26
13:02:35|25495.26
13:02:35|25495.26
13:02:37|25495.26
13:02:39|25495.26
13:02:39|25495.26
13:02:40|25495.26
13:02:41|25495.26
13:02:42|25495.26
13:02:43|25495.26
13:02:44|25495.26
13:02:45|25495.26
13:02:46|25495.26
13:02:47|25492.57
13:02:48|25492.57
13:02:49|25492.57
13:02:50|25492.57
13:02:51|25492.57
13:02:52|25492.57
13:02:53|25492.57
13:02:54|25492.57
13:02:55|25495.25
13:02:56|25495.25
13:02:57|25495.25
13:02:58|25495.25
13:02:59|25495.25
13:03:00|25495.25
13:03:01|25495.25
13:03:02|25495.25
13:03:03|25495.25
13:03:05|25495.36
13:03:05|25495.36
13:03:07|25495.36
13:03:08|25495.36
13:03:08|25476.23
13:03:09|25476.23
13:03:11|25476.23
13:03:12|25476.23
13:03:12|25476.23
13:03:14|25476.23
13:03:14|25476.23
13:03:16|25476.23
13:03:17|25476.23
13:03:17|25495.45
13:03:20|25495.45
13:03:21|25495.45
13:03:23|25495.45
13:03:24|25495.45
13:03:24|25495.5
13:03:26|25495.61
13:03:28|25483.17
13:03:28|25483.17
13:03:29|25483.17
13:03:30|25482.06
13:03:31|25472.94
13:03:33|25472.88
13:03:34|25472.88
13:03:35|25472.88
13:03:36|25472.88
13:03:37|25472.88
13:03:38|25472.88
13:03:39|25472.88
13:03:40|25472.88
13:03:41|25476.92
13:03:42|25476.92
13:03:43|25476.92
13:03:44|25476.92
13:03:45|25476.92
13:03:46|25476.92
13:03:47|25476.92
13:03:48|25476.92
13:03:49|25476.92
13:03:50|25476.92
13:03:51|25476.92
13:03:52|25476.92
13:03:53|25468.41
13:03:55|25484.59
13:03:55|25484.59
13:03:56|25484.59
13:03:57|25484.59
13:03:58|25484.59
13:03:59|25467.58
13:04:00|25467.58
13:04:01|25467.58
13:04:02|25467.58
13:04:03|25467.87
13:04:04|25477.65
13:04:05|25477.65
13:04:06|25477.65
13:04:07|25477.65
13:04:08|25477.65
13:04:09|25477.8
13:04:10|25477.8
13:04:11|25477.8
13:04:12|25477.8
13:04:13|25477.8
13:04:14|25477.8
13:04:15|25482.53
13:04:17|25482.53
13:04:18|25482.53
13:04:19|25482.53
13:04:20|25482.53
13:04:21|25482.53
13:04:22|25482.53
13:04:23|25482.53
13:04:23|25482.53
13:04:25|25482.53
13:04:26|25482.53
13:04:27|25482.53
13:04:28|25482.53
13:04:29|25482.53
13:04:30|25486.54
13:04:31|25480.45
13:04:32|25480.45
13:04:34|25480.45
13:04:35|25480.45
13:04:36|25480.45
13:04:36|25480.45
13:04:37|25480.45
13:04:39|25474.02
13:04:39|25470.81
13:04:42|25470.81
13:04:42|25470.81
13:04:43|25470.81
13:04:44|25470.81
13:04:45|25472.37
13:04:46|25472.37
13:04:47|25472.37
13:04:48|25472.77
13:04:49|25472.77
13:04:50|25472.77
13:04:51|25472.77
13:04:52|25470.26
13:04:53|25457.51
13:04:54|25469.12
13:04:55|25469.12
13:04:56|25469.12
13:04:57|25469.12
13:04:58|25469.12
13:04:59|25481.09
13:05:00|25481.09
13:05:01|25481.09
13:05:02|25481.09
13:05:04|25481.09
13:05:04|25481.09
13:05:06|25481.41
13:05:07|25481.41
13:05:08|25481.41
13:05:09|25481.41
13:05:10|25468.53
13:05:11|25465.86
13:05:11|25465.27
13:05:12|25465.27
13:05:13|25463.87
13:05:14|25463.87
13:05:16|25481.95
13:05:16|25481.95
13:05:18|25481.95
13:05:18|25481.95
13:05:21|25480.18
13:05:21|25480.18
13:05:23|25480.18
13:05:24|25480.18
13:05:26|25480.18
13:05:26|25480.18
13:05:27|25480.18
13:05:29|25474.75
13:05:30|25474.75
13:05:31|25474.91
13:05:32|25481.05
13:05:33|25481.12
13:05:34|25481.13
13:05:36|25481.12
13:05:37|25481.12
13:05:37|25481.12
13:05:39|25481.12
13:05:40|25481.12
13:05:41|25481.12
13:05:42|25481.12
13:05:43|25481.12
13:05:44|25481.12
13:05:45|25481.12
13:05:46|25481.12
13:05:47|25481.12
13:05:48|25481.12
13:05:49|25481.12
13:05:51|25484.15
13:05:51|25484.15
13:05:52|25484.15
13:05:53|25484.15
13:05:54|25465.85
13:05:55|25465.57
13:05:56|25465.57
13:05:57|25465.57
13:05:58|25465.57
13:05:59|25465.46
13:06:00|25465.46
13:06:01|25465.46
13:06:02|25465.46
13:06:03|25484.59
13:06:04|25484.59
13:06:05|25484.59
13:06:06|25484.52
13:06:07|25484.52
13:06:08|25484.62
13:06:10|25484.58
13:06:11|25484.58
13:06:12|25484.58
13:06:14|25473.47
13:06:14|25466.53
13:06:16|25466.8
13:06:16|25469.54
13:06:17|25469.43
13:06:18|25465.05
13:06:19|25478.94
13:06:20|25478.94
13:06:22|25466.11
13:06:24|25465.54
13:06:24|25462.34
13:06:25|25462.34
13:06:27|25462.34
13:06:28|25462.34
13:06:29|25462.34
13:06:30|25462.34
13:06:31|25462.34
13:06:32|25462.34
13:06:33|25462.34
13:06:34|25462.34
13:06:35|25462.34
13:06:36|25462.34
13:06:37|25462.34
13:06:38|25462.34
13:06:39|25462.34
13:06:40|25466.27
13:06:41|25466.27
13:06:42|25463.28
13:06:43|25454.14
13:06:44|25468.97
13:06:45|25459.38
13:06:46|25459.5
13:06:47|25465.86
13:06:48|25471.75
13:06:49|25471.75
13:06:50|25481.45
13:06:51|25481.45
13:06:53|25481.45
13:06:54|25478.84
13:06:55|25478.84
13:06:55|25482.6
13:06:56|25482.6
13:06:57|25480.76
13:06:58|25480.76
13:07:00|25484.72
13:07:01|25484.72
13:07:02|25488.09
13:07:03|25488.09
13:07:04|25488.09
13:07:05|25488.09
13:07:05|25488.09
13:07:06|25488.09
13:07:07|25488.09
13:07:08|25488.09
13:07:10|25488.09
13:07:10|25488.09
13:07:12|25488.09
13:07:13|25488.09
13:07:13|25488.09
13:07:14|25488.09
13:07:16|25488.09
13:07:16|25488.09
13:07:17|25488.09
13:07:19|25488.09
13:07:19|25497.27
13:07:21|25497.27
13:07:22|25497.27
13:07:24|25497.27
13:07:25|25497.27
13:07:25|25497.27
13:07:27|25497.27
13:07:27|25497.27
13:07:29|25497.27
13:07:30|25497.27
13:07:31|25487.01
13:07:33|25487.
13:07:34|25487.
13:07:35|25479.54
13:07:35|25477.54
13:07:37|25477.54
13:07:38|25477.54
13:07:39|25471.86
13:07:40|25471.86
13:07:42|25470.65
13:07:43|25470.65
13:07:43|25470.65
13:07:44|25470.65
13:07:46|25470.65
13:07:46|25470.65
13:07:47|25470.65
13:07:49|25479.
13:07:49|25480.27
13:07:51|25480.77
13:07:51|25480.77
13:07:53|25480.77
13:07:54|25480.77
13:07:54|25480.77
13:07:55|25480.77
13:07:56|25480.77
13:07:58|25480.77
13:07:58|25480.77
13:07:59|25483.06
13:08:00|25483.06
13:08:01|25484.96
13:08:03|25484.96
13:08:03|25484.96
13:08:05|25484.96
13:08:05|25484.96
13:08:07|25484.96
13:08:08|25479.56
13:08:08|25479.56
13:08:09|25479.56
13:08:10|25479.56
13:08:11|25479.56
13:08:13|25479.56
13:08:14|25479.56
13:08:14|25479.56
13:08:16|25479.56
13:08:17|25479.56
13:08:18|25479.56
13:08:19|25479.56
13:08:20|25494.73
13:08:21|25494.73
13:08:22|25494.73
13:08:24|25494.73
13:08:24|25495.3
13:08:25|25495.3
13:08:27|25495.3
13:08:28|25495.3
13:08:29|25495.3
13:08:31|25495.3
13:08:32|25495.3
13:08:33|25495.3
13:08:34|25495.3
13:08:35|25495.3
13:08:36|25495.3
13:08:37|25495.3
13:08:38|25495.3
13:08:39|25495.3
13:08:40|25495.3
13:08:41|25495.3
13:08:42|25495.3
13:08:43|25495.3
13:08:44|25495.3
13:08:46|25495.3
13:08:46|25495.3
13:08:48|25495.3
13:08:49|25495.3
13:08:50|25495.3
13:08:50|25499.71
13:08:52|25499.71
13:08:52|25499.71
13:08:53|25499.71
13:08:55|25499.71
13:08:55|25499.71
13:08:56|25499.71
13:08:57|25499.71
13:08:59|25500.29
13:09:00|25500.29
13:09:01|25500.29
13:09:02|25500.29
13:09:03|25500.29
13:09:04|25500.29
13:09:05|25500.29
13:09:06|25500.29
13:09:07|25500.29
13:09:08|25500.29
13:09:09|25500.29
13:09:10|25500.29
13:09:11|25500.29
13:09:12|25500.29
13:09:14|25500.29
13:09:14|25500.29
13:09:15|25500.29
13:09:16|25500.29
13:09:17|25503.18
13:09:18|25503.18
13:09:20|25503.18
13:09:20|25503.18
13:09:21|25503.18
13:09:22|25503.18
13:09:23|25506.55
13:09:25|25506.55
13:09:25|25511.26
13:09:26|25511.26
13:09:28|25511.26
13:09:28|25511.26
13:09:30|25511.26
13:09:32|25516.58
13:09:32|25516.58
13:09:33|25516.58
13:09:35|25516.58
13:09:36|25516.58
13:09:38|25516.58
13:09:39|25516.58
13:09:40|25518.68
13:09:41|25518.68
13:09:43|25518.68
13:09:43|25518.68
13:09:44|25518.68
13:09:45|25518.68
13:09:47|25518.68
13:09:47|25518.68
13:09:48|25518.9
13:09:50|25527.96
13:09:51|25527.96
13:09:52|25527.96
13:09:53|25527.96
13:09:55|25527.96
13:09:56|25527.96
13:09:56|25527.96
13:09:58|25527.96
13:09:58|25527.96
13:09:59|25527.72
13:10:00|25527.72
13:10:02|25527.72
13:10:02|25527.72
13:10:03|25527.72
13:10:05|25527.72
13:10:06|25527.72
13:10:07|25508.34
13:10:08|25508.34
13:10:10|25527.65
13:10:10|25527.63
13:10:11|25527.63
13:10:13|25527.63
13:10:15|25527.63
13:10:16|25527.63
13:10:16|25527.63
13:10:17|25527.63
13:10:19|25527.63
13:10:19|25527.63
13:10:20|25527.63
13:10:22|25527.63
13:10:23|25527.63
13:10:24|25527.63
13:10:25|25527.63
13:10:27|25527.63
13:10:27|25527.63
13:10:28|25527.63
13:10:30|25535.77
13:10:31|25535.77
13:10:32|25537.17
13:10:33|25537.17
13:10:34|25543.42
13:10:35|25534.42
13:10:36|25534.42
13:10:38|25534.42
13:10:38|25534.42
13:10:39|25534.42
13:10:41|25534.42
13:10:42|25536.28
13:10:42|25536.28
13:10:44|25536.28
13:10:45|25536.28
13:10:46|25536.28
13:10:47|25536.28
13:10:48|25536.28
13:10:49|25536.28
13:10:50|25547.04
13:10:52|25547.04
13:10:52|25547.04
13:10:53|25547.04
13:10:54|25547.04
13:10:56|25547.04
13:10:56|25547.04
13:10:58|25541.1
13:10:59|25541.1
13:10:59|25549.89
13:11:01|25549.89
13:11:02|25549.89
13:11:03|25549.89
13:11:04|25549.89
13:11:05|25549.89
13:11:05|25554.42
13:11:07|25549.88
13:11:07|25541.1
13:11:09|25541.1
13:11:09|25541.1
13:11:11|25541.1
13:11:11|25541.1
13:11:12|25541.1
13:11:13|25541.1
13:11:15|25541.1
13:11:15|25541.1
13:11:17|25541.1
13:11:17|25540.95
13:11:18|25540.95
13:11:19|25540.95
13:11:20|25540.95
13:11:21|25540.95
13:11:23|25540.95
13:11:23|25541.12
13:11:24|25541.12
13:11:26|25540.93
13:11:28|25540.93
13:11:28|25540.93
13:11:30|25540.93
13:11:31|25554.37
13:11:32|25554.37
13:11:33|25554.37
13:11:34|25554.37
13:11:35|25554.37
13:11:36|25554.37
13:11:37|25554.37
13:11:38|25554.37
13:11:39|25554.37
13:11:40|25554.37
13:11:41|25540.97
13:11:42|25540.71
13:11:43|25540.43
13:11:44|25540.43
13:11:45|25538.33
13:11:46|25538.33
13:11:47|25538.33
13:11:48|25539.86
13:11:49|25552.32
13:11:50|25554.41
13:11:51|25541.41
13:11:53|25541.41
13:11:53|25541.41
13:11:54|25541.41
13:11:55|25541.41
13:11:57|25535.
13:11:58|25539.68
13:11:59|25553.83
13:12:00|25553.83
13:12:01|25553.83
13:12:02|25553.83
13:12:03|25553.83
13:12:04|25541.64
13:12:05|25541.41
13:12:06|25541.41
13:12:07|25541.41
13:12:08|25541.41
13:12:09|25541.41
13:12:10|25541.71
13:12:11|25541.71
13:12:13|25541.71
13:12:14|25537.24
13:12:15|25537.24
13:12:16|25537.24
13:12:16|25537.24
13:12:17|25537.24
13:12:18|25537.24
13:12:20|25537.24
13:12:20|25537.24
13:12:21|25537.24
13:12:23|25536.83
13:12:23|25536.83
13:12:24|25541.58
13:12:26|25541.58
13:12:27|25541.58
13:12:29|25541.58
13:12:30|25541.58
13:12:30|25541.58
13:12:32|25541.58
13:12:34|25541.58
13:12:35|25541.58
13:12:35|25546.99
13:12:37|25546.9
13:12:38|25548.45
13:12:39|25548.09
13:12:40|25548.42
13:12:41|25548.42
13:12:42|25548.42
13:12:42|25548.42
13:12:44|25538.04
13:12:44|25538.04
13:12:46|25538.04
13:12:47|25538.04
13:12:48|25544.49
13:12:49|25544.49
13:12:49|25544.49
13:12:51|25546.39
13:12:51|25546.39
13:12:53|25546.39
13:12:54|25546.39
13:12:55|25546.39
13:12:56|25546.39
13:12:57|25546.39
13:12:58|25546.39
13:12:59|25546.39
13:13:00|25546.39
13:13:01|25546.39
13:13:02|25546.39
13:13:03|25546.39
13:13:04|25546.39
13:13:05|25546.39
13:13:06|25546.39
13:13:08|25546.39
13:13:08|25546.39
13:13:10|25538.77
13:13:10|25538.77
13:13:11|25538.77
13:13:13|25538.77
13:13:14|25538.77
13:13:15|25538.54
13:13:15|25554.38
13:13:16|25554.38
13:13:17|25554.38
13:13:18|25554.38
13:13:19|25554.38
13:13:20|25554.38
13:13:22|25539.48
13:13:22|25539.31
13:13:23|25539.31
13:13:24|25539.31
13:13:26|25539.31
13:13:27|25539.31
13:13:28|25536.52
13:13:30|25534.58
13:13:30|25539.6
13:13:32|25539.6
13:13:32|25538.7
13:13:33|25531.09
13:13:35|25536.8
13:13:36|25541.11
13:13:37|25531.55
13:13:38|25531.71
13:13:39|25532.36
13:13:40|25542.13
13:13:41|25542.13
13:13:42|25541.06
13:13:44|25531.93
13:13:44|25532.18
13:13:45|25538.13
13:13:47|25538.57
13:13:48|25532.99
13:13:49|25532.99
13:13:50|25532.99
13:13:50|25537.77
13:13:51|25537.94
13:13:53|25544.89
13:13:54|25544.89
13:13:54|25544.89
13:13:56|25544.89
13:13:57|25544.89
13:13:58|25536.19
13:13:59|25536.19
13:14:01|25536.19
13:14:02|25536.19
13:14:03|25536.19
13:14:04|25536.19
13:14:04|25536.19
13:14:05|25547.12
13:14:06|25539.21
13:14:07|25539.21
13:14:09|25539.21
13:14:10|25539.21
13:14:12|25539.21
13:14:12|25539.21
13:14:13|25539.21
13:14:15|25539.21
13:14:15|25539.21
13:14:17|25539.21
13:14:18|25539.21
13:14:19|25539.21
13:14:20|25539.21
13:14:21|25539.21
13:14:22|25539.21
13:14:23|25539.21
13:14:24|25539.21
13:14:25|25539.21
13:14:26|25548.71
13:14:27|25548.84
13:14:28|25548.84
13:14:29|25548.84
13:14:31|25548.84
13:14:31|25548.84
13:14:33|25548.84
13:14:34|25548.84
13:14:35|25550.92
13:14:36|25550.92
13:14:37|25550.92
13:14:38|25550.92
13:14:39|25550.92
13:14:40|25544.96
13:14:41|25544.96
13:14:42|25544.96
13:14:43|25536.69
13:14:44|25536.69
13:14:45|25536.69
13:14:47|25536.69
13:14:48|25536.69
13:14:49|25536.69
13:14:50|25544.22
13:14:51|25544.22
13:14:52|25544.22
13:14:54|25544.22
13:14:55|25544.22
13:14:55|25544.22
13:14:57|25544.22
13:14:58|25535.33
13:14:59|25535.33
13:15:00|25535.33
13:15:01|25535.33
13:15:02|25533.58
13:15:03|25533.58
13:15:05|25533.58
13:15:07|25538.83
13:15:07|25538.83
13:15:08|25538.83
13:15:09|25538.83
13:15:10|25538.83
13:15:11|25538.83
13:15:12|25538.83
13:15:13|25538.83
13:15:14|25538.83
13:15:15|25538.83
13:15:16|25538.83
13:15:17|25538.83
13:15:18|25538.83
13:15:19|25538.83
13:15:20|25538.83
13:15:21|25538.83
13:15:22|25538.83
13:15:23|25538.83
13:15:24|25538.83
13:15:25|25549.92
13:15:26|25549.92
13:15:27|25549.92
13:15:28|25549.92
13:15:30|25547.49
13:15:31|25547.49
13:15:31|25547.49
13:15:32|25547.49
13:15:33|25547.49
13:15:35|25547.49
13:15:36|25546.04
13:15:37|25546.04
13:15:38|25546.04
13:15:38|25547.76
13:15:39|25547.76
13:15:41|25546.25
13:15:42|25546.31
13:15:43|25546.31
13:15:43|25546.31
13:15:45|25546.31
13:15:46|25546.31
13:15:47|25546.31
13:15:47|25546.31
13:15:49|25546.31
13:15:50|25546.31
13:15:51|25549.87
13:15:52|25549.87
13:15:53|25549.87
13:15:54|25549.87
13:15:55|25549.87
13:15:56|25547.24
13:15:56|25547.24
13:15:57|25547.24
13:15:59|25548.7
13:16:00|25548.7
13:16:01|25548.7
13:16:03|25548.7
13:16:03|25548.7
13:16:04|25548.7
13:16:05|25548.7
13:16:06|25548.7
13:16:07|25548.7
13:16:08|25548.37
13:16:09|25548.37
13:16:10|25548.37
13:16:11|25548.37
13:16:12|25551.04
13:16:13|25551.04
13:16:14|25551.04
13:16:15|25551.04
13:16:16|25551.04
13:16:17|25551.04
13:16:18|25551.04
13:16:19|25551.04
13:16:20|25551.04
13:16:21|25551.04
13:16:22|25554.25
13:16:23|25559.55
13:16:24|25559.46
13:16:25|25561.05
13:16:26|25561.05
13:16:27|25567.44
13:16:28|25567.7
13:16:29|25568.7
13:16:31|25568.64
13:16:31|25568.64
13:16:33|25568.64
13:16:33|25569.71
13:16:35|25569.71
13:16:35|25582.35
13:16:36|25582.35
13:16:37|25582.35
13:16:39|25582.35
13:16:39|25582.35
13:16:40|25582.35
13:16:42|25582.35
13:16:42|25582.35
13:16:43|25582.35
13:16:45|25582.35
13:16:45|25567.71
13:16:47|25567.71
13:16:48|25567.71
13:16:49|25568.09
13:16:50|25568.09
13:16:50|25566.6
13:16:52|25566.6
13:16:53|25566.6
13:16:54|25566.6
13:16:55|25566.68
13:16:56|25567.76
13:16:57|25566.53
13:16:57|25566.85
13:16:59|25570.4
13:16:59|25570.4
13:17:01|25570.4
13:17:01|25570.4
13:17:02|25570.4
13:17:03|25570.4
13:17:05|25570.4
13:17:07|25570.4
13:17:07|25570.4
13:17:08|25570.4
13:17:10|25570.4
13:17:11|25570.4
13:17:12|25570.4
13:17:13|25570.4
13:17:15|25570.4
13:17:15|25570.4
13:17:16|25570.4
13:17:18|25563.45
13:17:19|25563.45
13:17:19|25563.45
13:17:20|25574.34
13:17:21|25574.34
13:17:24|25574.34
13:17:24|25574.34
13:17:25|25571.
13:17:26|25571.
13:17:27|25571.
13:17:28|25566.07
13:17:29|25566.07
13:17:30|25566.07
13:17:32|25566.07
13:17:32|25566.07
13:17:35|25566.07
13:17:35|25576.26
13:17:36|25576.26
13:17:37|25576.26
13:17:39|25576.26
13:17:39|25576.26
13:17:41|25576.26
13:17:43|25576.26
13:17:44|25576.26
13:17:45|25576.26
13:17:46|25576.26
13:17:46|25576.26
13:17:48|25576.26
13:17:49|25576.26
13:17:50|25576.26
13:17:51|25579.95
13:17:52|25579.95
13:17:53|25579.95
13:17:54|25579.95
13:17:56|25579.95
13:17:57|25579.95
13:17:58|25579.95
13:17:58|25579.95
13:17:59|25579.95
13:18:01|25580.03
13:18:01|25580.03
13:18:03|25580.03
13:18:04|25580.03
13:18:05|25580.03
13:18:05|25580.03
13:18:07|25580.03
13:18:08|25580.03
13:18:09|25580.03
13:18:09|25580.03
13:18:11|25580.03
13:18:11|25580.03
13:18:12|25580.03
13:18:14|25580.03
13:18:14|25580.03
13:18:15|25583.01
13:18:17|25583.01
13:18:18|25568.54
13:18:18|25568.54
13:18:20|25568.54
13:18:20|25553.81
13:18:22|25553.63
13:18:23|25553.47
13:18:24|25560.93
13:18:25|25557.28
13:18:26|25580.97
13:18:26|25580.97
13:18:28|25580.97
13:18:28|25580.97
13:18:29|25580.97
13:18:30|25580.97
13:18:31|25580.97
13:18:34|25580.97
13:18:35|25580.98
13:18:36|25580.98
13:18:37|25580.98
13:18:38|25580.98
13:18:39|25580.98
13:18:40|25580.98
13:18:41|25580.98
13:18:42|25580.98
13:18:43|25580.98
13:18:44|25566.32
13:18:45|25566.54
13:18:46|25566.54
13:18:47|25566.54
13:18:48|25566.54
13:18:49|25566.54
13:18:50|25566.54
13:18:51|25583.31
13:18:52|25583.31
13:18:54|25583.31
13:18:54|25583.31
13:18:55|25568.16
13:18:57|25568.16
13:18:58|25568.16
13:18:59|25568.16
13:19:00|25568.16
13:19:01|25568.16
13:19:02|25568.16
13:19:03|25568.16
13:19:04|25568.16
13:19:05|25594.81
13:19:06|25594.81
13:19:07|25594.81
13:19:08|25594.81
13:19:09|25594.81
13:19:11|25594.81
13:19:11|25594.81
13:19:12|25594.81
13:19:13|25594.81
13:19:14|25594.81
13:19:15|25594.81
13:19:16|25594.81
13:19:17|25594.81
13:19:18|25594.81
13:19:20|25594.81
13:19:21|25594.81
13:19:21|25594.81
13:19:22|25594.81
13:19:23|25594.81
13:19:24|25594.81
13:19:26|25606.26
13:19:26|25606.26
13:19:27|25606.26
13:19:28|25606.26
13:19:29|25606.26
13:19:31|25606.26
13:19:31|25606.26
13:19:33|25606.26
13:19:34|25606.26
13:19:35|25617.73
13:19:36|25617.73
13:19:37|25617.73
13:19:38|25617.73
13:19:39|25617.73
13:19:40|25607.
13:19:41|25598.02
13:19:42|25605.21
13:19:43|25601.93
13:19:44|25601.93
13:19:45|25592.48
13:19:46|25605.12
13:19:47|25605.81
13:19:48|25603.58
13:19:49|25595.51
13:19:50|25597.97
13:19:51|25597.97
13:19:52|25593.84
13:19:53|25592.19
13:19:54|25595.44
13:19:55|25597.58
13:19:56|25600.12
13:19:57|25633.74
13:19:58|25649.94
13:19:59|25679.43
13:20:00|25699.
13:20:01|25691.58
13:20:02|25681.5
13:20:03|25699.81
13:20:04|25712.77
13:20:05|25703.95
13:20:06|25703.95
13:20:07|25703.95
13:20:08|25700.46
13:20:09|25745.78
13:20:10|25766.19
13:20:11|25777.
13:20:12|25784.
13:20:13|25763.76
13:20:14|25755.24
13:20:16|25783.47
13:20:16|25800.
13:20:17|25811.78
13:20:18|25800.9
13:20:20|25800.9
13:20:20|25793.41
13:20:21|25786.
13:20:22|25810.07
13:20:24|25841.97
13:20:24|25834.9
13:20:25|25834.9
13:20:26|25834.9
13:20:27|25834.9
13:20:28|25850.
13:20:29|25846.26
13:20:31|25839.53
13:20:31|25818.66
13:20:33|25818.66
13:20:34|25823.24
13:20:35|25821.97
13:20:36|25795.45
13:20:38|25781.75
13:20:39|25778.18
13:20:40|25796.85
13:20:42|25778.82
13:20:42|25774.
13:20:44|25766.36
13:20:44|25765.66
13:20:45|25761.66
13:20:46|25745.78
13:20:48|25745.78
13:20:48|25740.12
13:20:49|25740.12
13:20:50|25751.61
13:20:52|25751.61
13:20:53|25728.92
13:20:55|25716.37
13:20:56|25716.37
13:20:56|25716.37
13:20:57|25716.43
13:20:58|25716.43
13:20:59|25702.68
13:21:01|25666.12
13:21:02|25703.36
13:21:03|25711.3
13:21:04|25721.6
13:21:06|25740.68
13:21:07|25744.8
13:21:07|25750.92
13:21:08|25734.13
13:21:09|25735.43
13:21:10|25701.78
13:21:11|25701.73
13:21:13|25701.91
13:21:13|25702.38
13:21:15|25693.84
13:21:15|25703.31
13:21:16|25722.07
13:21:17|25722.07
13:21:19|25725.41
13:21:19|25725.41
13:21:20|25699.1
13:21:21|25713.24
13:21:23|25727.6
13:21:23|25727.6
13:21:25|25723.76
13:21:25|25719.76
13:21:26|25715.04
13:21:27|25715.79
13:21:28|25708.78
13:21:29|25712.11
13:21:30|25729.52
13:21:31|25713.22
13:21:32|25713.22
13:21:33|25713.22
13:21:34|25706.8
13:21:36|25710.91
13:21:36|25710.91
13:21:37|25714.34
13:21:38|25715.44
13:21:40|25710.37
13:21:41|25699.26
13:21:42|25699.26
13:21:43|25696.12
13:21:44|25692.28
13:21:45|25692.28
13:21:46|25692.28
13:21:47|25685.53
13:21:48|25685.53
13:21:49|25696.45
13:21:50|25698.67
13:21:51|25698.67
13:21:52|25698.67
13:21:53|25685.41
13:21:54|25685.41
13:21:55|25685.41
13:21:56|25685.41
13:21:57|25669.79
13:21:58|25669.79
13:21:59|25673.7
13:22:00|25677.98
13:22:01|25656.74
13:22:02|25673.36
13:22:03|25684.87
13:22:04|25684.87
13:22:06|25694.47
13:22:07|25689.45
13:22:08|25690.
13:22:09|25700.6
13:22:10|25700.6
13:22:11|25693.31
13:22:12|25688.29
13:22:13|25684.91
13:22:14|25709.54
13:22:15|25706.63
13:22:16|25707.
13:22:17|25707.
13:22:18|25715.03
13:22:19|25718.22
13:22:20|25723.72
13:22:21|25714.
13:22:22|25707.72
13:22:23|25701.91
13:22:24|25704.97
13:22:25|25692.55
13:22:26|25698.93
13:22:27|25687.92
13:22:28|25682.96
13:22:29|25682.96
13:22:30|25677.46
13:22:31|25677.46
13:22:32|25680.9
13:22:33|25680.9
13:22:34|25677.81
13:22:35|25691.11
13:22:37|25691.11
13:22:37|25691.11
13:22:39|25691.11
13:22:40|25698.08
13:22:42|25687.36
13:22:42|25687.36
13:22:44|25687.36
13:22:45|25687.36
13:22:46|25687.36
13:22:47|25682.32
13:22:48|25676.85
13:22:49|25675.
13:22:50|25693.23
13:22:51|25693.23
13:22:52|25686.02
13:22:53|25686.02
13:22:54|25686.02
13:22:55|25706.68
13:22:56|25697.2
13:22:57|25697.2
13:22:58|25710.97
13:22:59|25720.45
13:23:00|25720.45
13:23:02|25707.88
13:23:03|25707.88
13:23:03|25702.87
13:23:05|25702.87
13:23:06|25702.87
13:23:07|25702.87
13:23:08|25707.85
13:23:08|25707.85
13:23:09|25690.47
13:23:11|25700.04
13:23:12|25691.35
13:23:13|25682.19
13:23:14|25682.19
13:23:15|25670.25
13:23:16|25670.25
13:23:17|25675.04
13:23:18|25680.4
13:23:19|25685.59
13:23:20|25696.02
13:23:21|25699.31
13:23:22|25692.92
13:23:23|25692.92
13:23:24|25692.92
13:23:25|25709.8
13:23:26|25689.23
13:23:27|25689.23
13:23:28|25687.78
13:23:29|25689.34
13:23:30|25679.67
13:23:31|25677.02
13:23:32|25677.02
13:23:33|25677.02
13:23:34|25677.02
13:23:35|25678.35
13:23:36|25676.96
13:23:37|25679.8
13:23:38|25679.8
13:23:39|25682.4
13:23:40|25682.4
13:23:42|25671.25
13:23:43|25671.25
13:23:45|25681.89
13:23:45|25673.92
13:23:47|25677.42
13:23:49|25677.42
13:23:49|25677.42
13:23:50|25683.3
13:23:51|25668.59
13:23:52|25673.89
13:23:53|25673.89
13:23:54|25675.94
13:23:56|25675.94
13:23:57|25673.88
13:23:58|25681.88
13:23:58|25681.88
13:24:00|25681.88
13:24:01|25681.88
13:24:01|25667.66
13:24:03|25667.66
13:24:03|25667.66
13:24:05|25667.27
13:24:07|25658.83
13:24:07|25645.09
13:24:08|25645.05
13:24:09|25645.05
13:24:11|25668.21
13:24:11|25668.21
13:24:13|25654.48
13:24:15|25653.2
13:24:15|25668.53
13:24:16|25652.58
13:24:17|25652.58
13:24:18|25660.7
13:24:19|25662.7
13:24:20|25671.05
13:24:21|25655.4
13:24:22|25653.37
13:24:23|25653.37
13:24:24|25643.2
13:24:25|25645.57
13:24:26|25649.49
13:24:27|25647.8
13:24:28|25647.8
13:24:29|25647.8
13:24:30|25658.76
13:24:31|25653.26
13:24:32|25653.26
13:24:33|25646.7
13:24:34|25653.88
13:24:35|25669.56
13:24:36|25669.56
13:24:37|25669.56
13:24:38|25669.56
13:24:39|25648.98
13:24:41|25648.98
13:24:43|25662.09
13:24:43|25662.09
13:24:44|25670.99
13:24:45|25670.99
13:24:46|25670.04
13:24:47|25670.04
13:24:48|25670.04
13:24:49|25670.04
13:24:50|25689.79
13:24:51|25668.31
13:24:52|25668.3
13:24:53|25674.19
13:24:54|25691.05
13:24:55|25676.9
13:24:56|25669.42
13:24:57|25704.64
13:24:58|25704.64
13:24:59|25704.64
13:25:00|25704.64
13:25:01|25681.2
13:25:02|25681.2
13:25:03|25692.44
13:25:04|25692.44
13:25:05|25692.44
13:25:06|25686.32
13:25:07|25674.48
13:25:08|25674.48
13:25:09|25674.48
13:25:10|25704.09
13:25:11|25680.65
13:25:12|25683.42
13:25:13|25683.42
13:25:14|25683.42
13:25:16|25669.23
13:25:17|25661.24
13:25:18|25658.09
13:25:19|25656.15
13:25:20|25656.15
13:25:21|25656.15
13:25:22|25656.15
13:25:22|25656.15
13:25:24|25656.15
13:25:25|25656.15
13:25:25|25656.15
13:25:27|25679.17
13:25:28|25679.17
13:25:28|25667.34
13:25:30|25667.34
13:25:32|25676.66
13:25:32|25676.66
13:25:33|25663.57
13:25:34|25655.73
13:25:35|25654.3
13:25:37|25656.83
13:25:38|25656.83
13:25:39|25658.01
13:25:40|25649.
13:25:41|25657.27
13:25:43|25657.27
13:25:44|25657.27
13:25:45|25659.38
13:25:46|25655.31
13:25:47|25649.23
13:25:48|25663.67
13:25:49|25656.3
13:25:50|25667.37
13:25:51|25655.08
13:25:52|25647.18
13:25:53|25659.93
13:25:54|25659.93
13:25:55|25662.16
13:25:56|25658.59
13:25:57|25658.59
13:25:58|25673.17
13:25:59|25674.58
13:26:00|25656.7
13:26:01|25656.7
13:26:02|25656.7
13:26:03|25656.7
13:26:04|25660.31
13:26:05|25660.31
13:26:06|25660.31
13:26:07|25660.31
13:26:09|25667.67
13:26:09|25667.67
13:26:10|25674.53
13:26:11|25664.44
13:26:12|25660.19
13:26:13|25660.19
13:26:15|25655.86
13:26:16|25655.86
13:26:17|25670.23
13:26:17|25668.96
13:26:19|25669.43
13:26:19|25669.43
13:26:21|25669.43
13:26:21|25666.85
13:26:23|25674.65
13:26:24|25676.87
13:26:25|25683.93
13:26:26|25683.93
13:26:27|25683.93
13:26:28|25683.93
13:26:29|25685.56
13:26:30|25685.56
13:26:31|25685.56
13:26:32|25694.16
13:26:33|25682.06
13:26:34|25679.21
13:26:35|25687.64
13:26:36|25675.96
13:26:37|25675.96
13:26:38|25683.48
13:26:39|25680.48
13:26:40|25680.48
13:26:42|25685.54
13:26:42|25685.54
13:26:44|25693.74
13:26:45|25693.74
13:26:46|25693.74
13:26:48|25697.88
13:26:48|25715.88
13:26:49|25720.05
13:26:50|25731.83
13:26:52|25702.4
13:26:52|25702.4
13:26:54|25704.65
13:26:54|25709.2
13:26:55|25722.27
13:26:57|25722.27
13:26:57|25722.27
13:26:58|25722.27
13:27:00|25733.84
13:27:00|25720.36
13:27:02|25714.73
13:27:03|25724.69
13:27:04|25732.01
13:27:04|25732.01
13:27:06|25730.73
13:27:07|25750.43
13:27:08|25755.38
13:27:10|25741.37
13:27:11|25741.37
13:27:11|25731.4
13:27:13|25730.89
13:27:13|25751.94
13:27:14|25738.16
13:27:16|25738.16
13:27:17|25735.03
13:27:17|25720.61
13:27:18|25731.46
13:27:19|25724.66
13:27:20|25725.17
13:27:21|25725.17
13:27:22|25719.17
13:27:23|25719.17
13:27:25|25735.91
13:27:25|25735.92
13:27:27|25727.22
13:27:27|25726.37
13:27:28|25721.38
13:27:29|25711.86
13:27:30|25713.71
13:27:31|25707.82
13:27:33|25707.82
13:27:33|25700.01
13:27:35|25700.01
13:27:35|25701.94
13:27:36|25708.3
13:27:37|25728.26
13:27:39|25712.68
13:27:40|25708.21
13:27:41|25708.21
13:27:42|25704.34
13:27:43|25705.43
13:27:44|25700.
13:27:45|25700.
13:27:46|25700.
13:27:47|25700.
13:27:48|25693.07
13:27:49|25693.07
13:27:50|25693.07
13:27:51|25693.07
13:27:52|25693.07
13:27:53|25693.07
13:27:54|25698.82
13:27:55|25698.82
13:27:56|25698.82
13:27:57|25698.82
13:27:58|25698.82
13:27:59|25698.82
13:28:00|25698.82
13:28:01|25702.72
13:28:03|25702.72
13:28:03|25702.72
13:28:05|25702.72
13:28:06|25702.72
13:28:08|25702.72
13:28:09|25702.72
13:28:10|25702.72
13:28:11|25702.72
13:28:12|25702.72
13:28:13|25702.72
13:28:14|25702.72
13:28:15|25702.72
13:28:16|25702.72
13:28:17|25702.72
13:28:18|25713.74
13:28:19|25724.19
13:28:20|25724.19
13:28:21|25712.89
13:28:22|25712.89
13:28:23|25720.44
13:28:24|25718.6
13:28:25|25712.11
13:28:26|25706.85
13:28:27|25715.69
13:28:28|25709.35
13:28:29|25709.1
13:28:30|25706.45
13:28:31|25704.94
13:28:32|25705.69
13:28:33|25717.28
13:28:34|25723.21
13:28:35|25725.07
13:28:36|25725.22
13:28:37|25714.9
13:28:38|25711.25
13:28:39|25705.7
13:28:40|25706.29
13:28:41|25723.35
13:28:42|25721.08
13:28:43|25718.37
13:28:44|25719.87
13:28:45|25721.52
13:28:46|25716.08
13:28:47|25720.3
13:28:48|25724.82
13:28:49|25719.81
13:28:50|25719.81
13:28:51|25719.81
13:28:52|25719.81
13:28:53|25719.81
13:28:54|25706.92
13:28:55|25700.96
13:28:56|25700.96
13:28:57|25702.07
13:28:58|25702.07
13:28:59|25705.73
13:29:00|25693.93
13:29:01|25693.93
13:29:02|25693.93
13:29:03|25698.48
13:29:04|25698.48
13:29:05|25698.48
13:29:06|25712.6
13:29:07|25712.6
13:29:08|25712.6
13:29:09|25719.58
13:29:10|25719.58
13:29:11|25719.58
13:29:12|25734.49
13:29:13|25744.14
13:29:14|25726.63
13:29:15|25726.63
13:29:16|25747.02
13:29:17|25752.17
13:29:18|25758.62
13:29:19|25754.38
13:29:20|25754.38
13:29:21|25731.68
13:29:22|25712.99
13:29:23|25712.99
13:29:24|25712.99
13:29:25|25716.75
13:29:26|25716.75
13:29:27|25716.19
13:29:28|25716.19
13:29:29|25729.28
13:29:30|25729.28
13:29:31|25728.42
13:29:32|25728.42
13:29:33|25728.42
13:29:34|25710.56
13:29:35|25718.11
13:29:36|25716.07
13:29:37|25716.07
13:29:38|25716.07
13:29:39|25716.07
13:29:40|25691.26
13:29:41|25691.26
13:29:42|25679.22
13:29:43|25679.22
13:29:44|25679.22
13:29:46|25680.54
13:29:46|25684.24
13:29:47|25684.24
13:29:48|25684.24
13:29:50|25684.24
13:29:50|25684.24
13:29:52|25684.24
13:29:53|25699.73
13:29:55|25698.5
13:29:55|25698.5
13:29:57|25732.16
13:29:58|25728.21
13:30:00|25754.94
13:30:01|25796.67
13:30:02|25852.42
13:30:03|25891.24
13:30:04|26000.
13:30:05|25978.42
13:30:06|26067.01
13:30:07|26061.64
13:30:08|26085.38
13:30:09|26121.34
13:30:10|26130.01
13:30:12|26106.2
13:30:12|26128.95
13:30:14|26098.74
13:30:14|26125.41
13:30:16|26098.74
13:30:17|26118.42
13:30:18|26091.06
13:30:19|26085.52
13:30:20|26085.52
13:30:21|26020.27
13:30:22|25980.41
13:30:23|25940.13
13:30:24|26078.82
13:30:25|25914.81
13:30:26|25914.34
13:30:27|25904.67
13:30:29|26073.82
13:30:30|26050.72
13:30:31|26062.01
13:30:32|26082.37
13:30:33|26094.63
13:30:34|26088.15
13:30:35|26088.15
13:30:36|26076.74
13:30:37|26065.76
13:30:38|26067.69
13:30:39|26082.65
13:30:40|26100.
13:30:41|26123.46
13:30:42|26063.3
13:30:43|26063.72
13:30:45|26042.17
13:30:46|25954.72
13:30:48|26008.11
13:30:49|26057.46
13:30:49|26085.1
13:30:51|26110.
13:30:52|26086.35
13:30:53|26072.86
13:30:54|26065.59
13:30:55|26065.59
13:30:57|26065.59
13:30:57|26077.3
13:30:59|26077.3
13:31:00|26077.3
13:31:01|26058.64
13:31:02|26044.58
13:31:03|26027.36
13:31:04|26058.45
13:31:05|26040.29
13:31:05|26040.29
13:31:06|26032.41
13:31:08|26026.8
13:31:08|26041.87
13:31:10|26041.87
13:31:11|26018.48
13:31:11|26018.48
13:31:13|26018.48
13:31:13|26002.75
13:31:14|26002.75
13:31:16|26002.75
13:31:16|26002.75
13:31:17|26002.75
13:31:19|25980.64
13:31:20|25967.56
13:31:21|25990.98
13:31:22|25978.76
13:31:22|25987.7
13:31:24|25987.7
13:31:24|26014.39
13:31:26|26014.39
13:31:26|26014.39
13:31:28|26014.39
13:31:29|26014.39
13:31:30|26020.04
13:31:30|26020.04
13:31:33|26020.04
13:31:33|26010.84
13:31:34|26010.84
13:31:35|26010.84
13:31:36|25997.26
13:31:37|25997.26
13:31:38|25997.91
13:31:39|25997.91
13:31:40|25997.91
13:31:41|25997.91
13:31:42|25997.91
13:31:43|25997.91
13:31:44|25978.99
13:31:45|25979.
13:31:46|25979.
13:31:48|25979.
13:31:49|25979.
13:31:49|25978.99
13:31:51|25978.99
13:31:52|25978.99
13:31:53|25978.99
13:31:55|25967.56
13:31:55|25967.56
13:31:56|25972.85
13:31:58|25975.68
13:32:00|25987.91
13:32:00|25985.79
13:32:02|25985.3
13:32:02|25985.3
13:32:04|25982.04
13:32:05|25964.61
13:32:05|25964.61
13:32:06|25964.61
13:32:08|25950.08
13:32:09|25950.08
13:32:10|25950.08
13:32:10|25925.24
13:32:13|25913.95
13:32:13|25913.95
13:32:14|25913.21
13:32:15|25915.6
13:32:16|25915.6
13:32:17|25915.6
13:32:18|25915.6
13:32:19|25916.34
13:32:20|25950.36
13:32:21|25905.28
13:32:22|25923.23
13:32:23|25923.2
13:32:24|25930.66
13:32:25|25930.66
13:32:26|25916.06
13:32:27|25899.17
13:32:28|25899.17
13:32:29|25878.42
13:32:30|25878.42
13:32:31|25864.83
13:32:32|25864.83
13:32:33|25867.23
13:32:35|25867.23
13:32:36|25867.23
13:32:36|25867.23
13:32:38|25867.23
13:32:38|25896.73
13:32:40|25896.73
13:32:41|25899.65
13:32:41|25899.65
13:32:42|25899.65
13:32:44|25899.65
13:32:45|25899.65
13:32:46|25899.65
13:32:46|25899.65
13:32:49|25899.65
13:32:49|25899.65
13:32:50|25898.59
13:32:51|25898.59
13:32:52|25898.59
13:32:53|25898.59
13:32:54|25898.59
13:32:55|25898.59
13:32:56|25898.59
13:32:57|25898.59
13:32:58|25879.32
13:33:00|25879.32
13:33:01|25892.63
13:33:02|25882.77
13:33:02|25876.23
13:33:04|25884.5
13:33:05|25891.78
13:33:07|25908.22
13:33:07|25968.55
13:33:08|25968.55
13:33:09|25968.55
13:33:10|25893.96
13:33:11|25890.12
13:33:12|25887.72
13:33:13|25887.72
13:33:15|25902.79
13:33:15|25902.79
13:33:16|25902.79
13:33:18|25902.79
13:33:19|25902.79
13:33:20|25920.03
13:33:21|25913.85
13:33:21|25920.03
13:33:22|25914.61
13:33:23|25910.2
13:33:25|25910.2
13:33:26|25910.2
13:33:27|25943.18
13:33:27|25943.18
13:33:29|25943.18
13:33:30|25943.18
13:33:31|25958.02
13:33:31|25933.51
13:33:32|25933.51
13:33:34|25937.08
13:33:35|25938.1
13:33:36|25938.1
13:33:37|25938.1
13:33:38|25960.14
13:33:39|25960.14
13:33:39|25964.93
13:33:41|25964.93
13:33:42|25959.46
13:33:43|25959.46
13:33:44|25959.46
13:33:45|25959.46
13:33:46|25959.46
13:33:46|25979.05
13:33:47|25979.11
13:33:49|25979.11
13:33:50|25983.72
13:33:52|25973.15
13:33:52|25973.15
13:33:53|25973.15
13:33:54|25974.51
13:33:55|25975.13
13:33:56|25975.13
13:33:57|25975.13
13:33:58|25975.13
13:34:00|25980.
13:34:01|25979.93
13:34:02|25978.99
13:34:03|25970.
13:34:04|25979.44
13:34:05|25982.11
13:34:06|25984.56
13:34:07|25984.56
13:34:08|25984.57
13:34:09|25984.57
13:34:11|25961.11
13:34:12|25991.12
13:34:13|25987.92
13:34:14|26005.66
13:34:15|26007.07
13:34:16|26007.07
13:34:17|26010.74
13:34:18|26005.8
13:34:19|26005.8
13:34:20|26005.8
13:34:22|25994.81
13:34:22|25994.81
13:34:23|26021.44
13:34:24|26021.44
13:34:25|26021.44
13:34:26|26036.68
13:34:27|26044.67
13:34:28|26052.31
13:34:29|26052.31
13:34:30|26052.31
13:34:31|26067.01
13:34:32|26066.74
13:34:33|26066.74
13:34:34|26053.52
13:34:35|26048.26
13:34:36|26048.26
13:34:37|26048.26
13:34:38|26048.26
13:34:39|26048.26
13:34:41|26029.75
13:34:42|26029.75
13:34:43|26029.75
13:34:44|26029.75
13:34:45|26029.75
13:34:46|26029.75
13:34:47|26029.75
13:34:48|26029.75
13:34:49|26034.02
13:34:50|26034.02
13:34:51|26034.02
13:34:52|26085.66
13:34:53|26085.66
13:34:55|26085.66
13:34:55|26085.66
13:34:56|26038.31
13:34:57|26038.31
13:34:58|26038.31
13:35:00|26026.79
13:35:01|26025.24
13:35:03|26019.07
13:35:03|26056.77
13:35:04|26020.84
13:35:06|26077.59
13:35:07|26077.59
13:35:08|26026.49
13:35:09|26026.49
13:35:10|26023.61
13:35:11|25998.67
13:35:12|26005.9
13:35:13|26019.09
13:35:14|26019.09
13:35:14|26019.09
13:35:16|26039.27
13:35:17|26039.27
13:35:17|26047.46
13:35:19|26047.46
13:35:20|26047.46
13:35:20|26049.55
13:35:22|26053.72
13:35:24|26053.72
13:35:24|26059.66
13:35:25|26059.66
13:35:26|26059.66
13:35:27|26059.66
13:35:29|26055.05
13:35:30|26055.05
13:35:31|26055.05
13:35:32|26055.05
13:35:33|26030.86
13:35:34|26030.86
13:35:35|26030.86
13:35:36|26048.4
13:35:38|26048.4
13:35:38|26048.39
13:35:39|26050.29
13:35:40|26050.29
13:35:41|26050.29
13:35:42|26050.29
13:35:43|26050.29
13:35:45|26050.29
13:35:46|26050.29
13:35:47|26050.29
13:35:48|26050.29
13:35:49|26050.29
13:35:50|26050.29
13:35:52|26050.29
13:35:52|26050.29
13:35:53|26050.29
13:35:55|26018.52
13:35:56|26018.52
13:35:57|26018.52
13:35:58|26018.52
13:35:59|26018.52
13:36:00|26018.52
13:36:01|25995.32
13:36:03|25991.11
13:36:04|25991.11
13:36:05|26000.62
13:36:07|26006.26
13:36:08|26005.82
13:36:08|26034.6
13:36:10|26000.
13:36:11|26000.
13:36:12|25967.56
13:36:13|25976.24
13:36:15|25965.79
13:36:15|25978.31
13:36:17|25985.66
13:36:17|25985.66
13:36:18|25987.73
13:36:20|25987.73
13:36:20|25994.86
13:36:22|26011.04
13:36:23|26008.14
13:36:24|26020.17
13:36:25|26022.19
13:36:26|26022.19
13:36:27|25996.57
13:36:28|25983.18
13:36:29|25976.62
13:36:30|25975.21
13:36:31|25978.45
13:36:32|25970.08
13:36:33|25970.08
13:36:34|25967.89
13:36:35|25967.92
13:36:36|25967.92
13:36:37|25967.92
13:36:39|25966.66
13:36:40|25966.66
13:36:41|25966.66
13:36:41|25953.03
13:36:42|25945.33
13:36:43|25945.33
13:36:45|25945.33
13:36:45|25945.33
13:36:46|25945.33
13:36:47|25952.08
13:36:48|25952.08
13:36:49|25970.03
13:36:51|25976.73
13:36:52|25976.73
13:36:54|25991.65
13:36:55|25991.65
13:36:55|25991.65
13:36:57|25991.65
13:36:59|25991.65
13:36:59|25971.03
13:37:01|25970.02
13:37:02|25975.1
13:37:03|25979.25
13:37:04|25979.25
13:37:05|25983.71
13:37:06|25983.71
13:37:07|25993.31
13:37:08|25998.74
13:37:09|25998.74
13:37:10|25998.74
13:37:11|25998.74
13:37:12|25998.74
13:37:14|25969.81
13:37:14|25968.65
13:37:15|25960.58
13:37:17|25959.07
13:37:17|25986.4
13:37:18|25986.4
13:37:19|25991.32
13:37:21|26000.42
13:37:21|26000.43
13:37:22|26003.22
13:37:23|26006.07
13:37:24|26005.87
13:37:26|26005.43
13:37:27|26005.89
13:37:28|25995.87
13:37:29|25995.87
13:37:30|26022.42
13:37:31|26022.42
13:37:32|26030.73
13:37:33|26034.59
13:37:34|26034.59
13:37:35|26044.23
13:37:36|26044.79
13:37:37|26044.79
13:37:38|26050.29
13:37:39|26050.29
13:37:40|26050.29
13:37:41|26050.29
13:37:42|26056.32
13:37:43|26015.66
13:37:44|26011.57
13:37:45|26017.92
13:37:46|26017.92
13:37:47|26022.29
13:37:48|26022.29
13:37:49|26022.29
13:37:50|26022.29
13:37:51|26022.29
13:37:52|26020.45
13:37:53|26027.01
13:37:54|26038.52
13:37:55|26052.23
13:37:56|26058.76
13:37:57|26057.83
13:37:58|26036.43
13:37:59|26054.12
13:38:01|26059.53
13:38:01|26062.68
13:38:02|26066.78
13:38:03|26058.22
13:38:04|26058.22
13:38:06|26053.64
13:38:07|26038.4
13:38:07|26052.5
13:38:08|26053.8
13:38:09|26055.27
13:38:11|26055.27
13:38:12|26055.27
13:38:13|26043.41
13:38:14|26043.41
13:38:15|26043.41
13:38:16|26043.41
13:38:17|26051.43
13:38:18|26051.43
13:38:19|26051.73
13:38:20|26051.73
13:38:21|26051.73
13:38:22|26058.49
13:38:23|26058.49
13:38:24|26057.
13:38:25|26057.
13:38:26|26057.
13:38:27|26057.
13:38:28|26057.
13:38:29|26051.18
13:38:30|26043.92
13:38:31|26044.02
13:38:33|26044.02
13:38:34|26044.98
13:38:34|26046.1
13:38:35|26043.62
13:38:37|26043.62
13:38:37|26046.53
13:38:38|26043.72
13:38:39|26042.05
13:38:40|26048.97
13:38:42|26052.01
13:38:43|26052.01
13:38:43|26052.01
13:38:44|26052.01
13:38:45|26052.01
13:38:47|26052.01
13:38:47|26052.01
13:38:49|26072.34
13:38:49|26072.34
13:38:50|26072.34
13:38:51|26068.24
13:38:52|26074.3
13:38:54|26090.82
13:38:54|26082.32
13:38:56|26069.31
13:38:57|26069.31
13:38:58|26069.31
13:38:59|26069.31
13:39:00|26069.31
13:39:01|26051.34
13:39:02|26051.34
13:39:03|26043.31
13:39:04|26054.53
13:39:05|26054.53
13:39:06|26054.53
13:39:07|26047.22
13:39:09|26056.87
13:39:09|26056.87
13:39:10|26064.79
13:39:11|26066.1
13:39:13|26057.96
13:39:13|26057.96
13:39:15|26057.96
13:39:15|26068.22
13:39:16|26061.13
13:39:17|26056.52
13:39:18|26056.52
13:39:19|26063.02
13:39:20|26075.52
13:39:22|26092.12
13:39:22|26097.97
13:39:23|26097.97
13:39:25|26106.05
13:39:26|26117.22
13:39:26|26099.48
13:39:27|26109.63
13:39:29|26081.54
13:39:30|26081.54
13:39:31|26079.9
13:39:32|26079.9
13:39:33|26079.9
13:39:34|26087.97
13:39:35|26087.97
13:39:36|26087.97
13:39:37|26068.68
13:39:38|26068.68
13:39:39|26068.68
13:39:40|26068.68
13:39:42|26068.68
13:39:42|26078.84
13:39:44|26078.84
13:39:44|26072.67
13:39:46|26072.67
13:39:47|26072.67
13:39:48|26053.59
13:39:49|26053.59
13:39:50|26053.59
13:39:51|26053.59
13:39:52|26053.59
13:39:53|26057.62
13:39:54|26066.03
13:39:56|26065.52
13:39:56|26065.52
13:39:58|26065.52
13:39:59|26065.52
13:39:59|26065.52
13:40:01|26049.4
13:40:02|26048.42
13:40:03|26051.14
13:40:04|26064.68
13:40:06|26050.73
13:40:06|26060.31
13:40:07|26076.21
13:40:08|26081.07
13:40:09|26081.07
13:40:10|26086.53
13:40:12|26084.35
13:40:13|26097.15
13:40:14|26091.59
13:40:15|26091.59
13:40:16|26089.04
13:40:17|26089.04
13:40:18|26075.71
13:40:19|26082.34
13:40:21|26092.26
13:40:22|26087.92
13:40:22|26078.47
13:40:23|26091.15
13:40:24|26088.27
13:40:26|26088.27
13:40:27|26085.07
13:40:27|26085.07
13:40:28|26085.07
13:40:30|26067.78
13:40:31|26067.78
13:40:31|26067.78
13:40:32|26067.78
13:40:34|26083.21
13:40:34|26083.21
13:40:35|26083.21
13:40:37|26083.21
13:40:37|26083.21
13:40:38|26083.21
13:40:39|26065.86
13:40:41|26053.34
13:40:41|26053.34
13:40:42|26053.34
13:40:43|26053.34
13:40:45|26053.34
13:40:45|26053.34
13:40:47|26053.34
13:40:47|26053.34
13:40:49|26070.
13:40:49|26069.99
13:40:51|26069.99
13:40:51|26070.
13:40:53|26070.
13:40:53|26070.
13:40:55|26070.
13:40:55|26070.
13:40:57|26070.
13:40:59|26055.26
13:41:00|26055.65
13:41:00|26056.47
13:41:02|26056.8
13:41:03|26056.8
13:41:04|26048.74
13:41:05|26048.74
13:41:05|26048.74
13:41:06|26048.74
13:41:08|26048.04
13:41:08|26048.04
13:41:09|26057.33
13:41:11|26057.33
13:41:11|26057.33
13:41:13|26036.09
13:41:14|26030.44
13:41:15|26026.86
13:41:16|26021.7
13:41:17|26021.7
13:41:18|26014.15
13:41:19|26013.32
13:41:20|26013.32
13:41:21|26006.43
13:41:22|26005.15
13:41:23|26005.15
13:41:24|25998.78
13:41:25|25993.42
13:41:26|26010.12
13:41:27|26010.86
13:41:28|26022.02
13:41:29|26027.84
13:41:30|26019.98
13:41:31|26019.98
13:41:32|26019.98
13:41:33|26019.98
13:41:34|26020.59
13:41:35|26020.59
13:41:36|26025.91
13:41:37|26027.98
13:41:38|26027.98
13:41:39|26021.23
13:41:40|26017.04
13:41:41|26017.04
13:41:42|26034.78
13:41:43|26034.78
13:41:44|26034.78
13:41:45|26024.57
13:41:46|26034.01
13:41:47|26034.01
13:41:48|26034.01
13:41:49|26032.86
13:41:50|26032.86
13:41:51|26025.35
13:41:52|26015.98
13:41:54|26008.65
13:41:55|26008.65
13:41:56|26013.93
13:41:57|26011.54
13:41:58|26011.54
13:41:59|26011.54
13:42:00|26011.54
13:42:02|26007.65
13:42:03|26007.65
13:42:04|26018.58
13:42:05|26015.44
13:42:06|26015.44
13:42:08|26008.15
13:42:09|26008.15
13:42:10|26008.15
13:42:11|26014.19
13:42:11|26014.19
13:42:13|26007.42
13:42:13|26007.42
13:42:15|26002.58
13:42:17|25998.45
13:42:18|25992.56
13:42:19|25992.56
13:42:20|25992.56
13:42:21|25992.56
13:42:21|25992.56
13:42:22|25992.56
13:42:24|25992.56
13:42:24|25997.92
13:42:25|25997.92
13:42:27|25991.96
13:42:28|25994.1
13:42:28|25996.88
13:42:30|25996.88
13:42:31|25994.62
13:42:32|25994.62
13:42:33|25994.62
13:42:34|25974.16
13:42:35|25967.56
13:42:36|25982.2
13:42:37|25983.47
13:42:38|25983.47
13:42:39|25983.47
13:42:40|25983.47
13:42:41|25965.56
13:42:42|25965.56
13:42:43|25965.56
13:42:44|25965.56
13:42:45|25965.56
13:42:46|25965.56
13:42:47|25965.56
13:42:48|25965.56
13:42:49|25965.56
13:42:50|25965.56
13:42:51|25965.56
13:42:52|25965.56
13:42:53|25963.7
13:42:54|25963.7
13:42:55|25963.7
13:42:56|25963.7
13:42:57|25963.7
13:42:59|25963.7
13:42:59|25963.7
13:43:00|25963.7
13:43:01|26022.39
13:43:03|25975.8
13:43:04|25983.92
13:43:06|25992.87
13:43:06|25992.87
13:43:08|25992.87
13:43:09|25992.87
13:43:11|25993.39
13:43:12|25993.
13:43:13|26004.8
13:43:14|26004.8
13:43:14|26004.8
13:43:16|26003.63
13:43:17|25995.9
13:43:18|26006.27
13:43:18|26013.46
13:43:19|26013.46
13:43:21|26013.46
13:43:22|26023.68
13:43:23|26023.68
13:43:24|26023.68
13:43:25|26020.3
13:43:26|26019.63
13:43:26|26019.63
13:43:27|26019.63
13:43:28|26019.63
13:43:29|26019.52
13:43:30|26019.52
13:43:32|26040.07
13:43:33|26037.05
13:43:34|26039.42
13:43:35|26047.15
13:43:35|26060.61
13:43:37|26056.26
13:43:37|26068.36
13:43:39|26059.48
13:43:40|26060.46
13:43:41|26056.26
13:43:41|26047.55
13:43:44|26046.05
13:43:44|26044.61
13:43:45|26046.33
13:43:46|26053.89
13:43:47|26048.97
13:43:48|26068.88
13:43:49|26062.68
13:43:50|26058.49
13:43:51|26060.25
13:43:52|26063.09
13:43:53|26052.05
13:43:54|26048.11
13:43:56|26043.61
13:43:57|26054.2
13:43:58|26045.27
13:43:59|26048.76
13:44:00|26042.94
13:44:02|26037.51
13:44:03|26052.41
13:44:03|26057.38
13:44:04|26040.97
13:44:05|26040.97
13:44:07|26040.97
13:44:07|26040.97
13:44:08|26040.97
13:44:11|26040.97
13:44:11|26030.23
13:44:12|26033.03
13:44:13|26033.03
13:44:15|26026.84
13:44:15|26026.84
13:44:17|26041.52
13:44:18|26041.52
13:44:19|26041.52
13:44:20|26041.52
13:44:21|26035.42
13:44:22|26037.08
13:44:23|26032.3
13:44:24|26033.74
13:44:24|26034.28
13:44:26|26034.28
13:44:28|26034.28
13:44:28|26034.28
13:44:29|26034.28
13:44:30|26034.28
13:44:31|26034.28
13:44:32|26025.14
13:44:33|26032.37
13:44:34|26032.04
13:44:35|26037.92
13:44:36|26037.92
13:44:37|26022.97
13:44:38|26030.92
13:44:39|26020.21
13:44:40|26011.01
13:44:41|26011.01
13:44:42|26026.03
13:44:43|26010.95
13:44:44|26032.15
13:44:45|26032.15
13:44:46|26029.38
13:44:47|26003.74
13:44:48|26022.66
13:44:49|26022.85
13:44:50|26022.69
13:44:51|26024.75
13:44:52|26003.59
13:44:53|26003.59
13:44:54|26007.98
13:44:55|26002.19
13:44:56|26006.54
13:44:58|25981.62
13:44:59|25999.38
13:44:59|25999.38
13:45:02|26006.02
13:45:03|26006.03
13:45:05|26034.24
13:45:05|26031.55
13:45:07|26045.26
13:45:08|26045.26
13:45:09|26045.26
13:45:10|26049.29
13:45:11|26055.14
13:45:12|26055.14
13:45:13|26036.41
13:45:13|26056.59
13:45:14|26062.85
13:45:16|26042.46
13:45:17|26042.46
13:45:17|26042.52
13:45:18|26034.43
13:45:19|26034.43
13:45:21|26034.41
13:45:22|26034.41
13:45:23|26030.45
13:45:24|26030.45
13:45:24|26025.06
13:45:26|26025.06
13:45:28|26046.46
13:45:28|26046.46
13:45:29|26046.46
13:45:30|26011.64
13:45:31|26011.64
13:45:32|26011.64
13:45:33|26011.64
13:45:34|26052.43
13:45:35|26031.59
13:45:36|26051.05
13:45:37|26051.05
13:45:38|26051.05
13:45:39|26051.05
13:45:41|26058.32
13:45:42|26052.78
13:45:43|26052.78
13:45:43|26042.97
13:45:44|26042.97
13:45:45|26042.97
13:45:47|26031.37
13:45:47|26031.37
13:45:48|26031.37
13:45:50|26049.42
13:45:51|26034.06
13:45:52|26051.21
13:45:53|26055.29
13:45:54|26055.29
13:45:55|26055.29
13:45:55|26031.94
13:45:56|26031.94
13:45:57|26031.94
13:45:58|26031.94
13:46:00|26031.94
13:46:01|26031.94
13:46:03|26049.27
13:46:03|26049.27
13:46:05|26048.8
13:46:07|26048.28
13:46:08|26036.41
13:46:09|26036.41
13:46:10|26036.41
13:46:11|26036.41
13:46:12|26036.41
13:46:13|26048.6
13:46:14|26048.6
13:46:15|26038.26
13:46:16|26037.29
13:46:17|26033.82
13:46:18|26047.45
13:46:19|26047.45
13:46:20|26034.56
13:46:21|26034.56
13:46:22|26028.24
13:46:23|26028.24
13:46:24|26028.25
13:46:25|26028.25
13:46:26|26028.25
13:46:27|26028.25
13:46:28|26028.25
13:46:29|26028.25
13:46:30|26023.66
13:46:31|26035.06
13:46:32|26044.77
13:46:33|26044.77
13:46:35|26050.
13:46:36|26050.
13:46:37|26050.
13:46:38|26050.
13:46:39|26050.
13:46:40|26050.
13:46:40|26050.
13:46:41|26050.
13:46:42|26050.
13:46:43|26042.37
13:46:45|26041.51
13:46:46|26050.
13:46:47|26050.
13:46:47|26044.84
13:46:49|26044.84
13:46:50|26044.84
13:46:50|26044.84
13:46:51|26044.84
13:46:53|26044.84
13:46:53|26044.84
13:46:55|26044.84
13:46:56|26039.23
13:46:57|26041.29
13:46:58|26041.08
13:46:58|26042.07
13:46:59|26040.51
13:47:00|26039.23
13:47:02|26039.23
13:47:04|26039.23
13:47:05|26039.23
13:47:05|26039.23
13:47:06|26039.23
13:47:08|26039.23
13:47:09|26037.74
13:47:10|26037.74
13:47:11|26037.74
13:47:13|26037.74
13:47:14|26039.96
13:47:14|26039.96
13:47:15|26039.95
13:47:16|26039.95
13:47:17|26039.95
13:47:19|26039.95
13:47:20|26039.95
13:47:20|26039.95
13:47:21|26041.34
13:47:22|26040.54
13:47:24|26040.54
13:47:24|26040.54
13:47:25|26040.54
13:47:27|26040.61
13:47:27|26036.35
13:47:29|26037.22
13:47:30|26037.22
13:47:30|26037.22
13:47:31|26032.22
13:47:32|26055.8
13:47:33|26057.88
13:47:35|26052.21
13:47:36|26050.59
13:47:36|26048.01
13:47:37|26047.9
13:47:38|26047.9
13:47:39|26047.9
13:47:40|26039.92
13:47:41|26039.92
13:47:43|26039.92
13:47:43|26050.08
13:47:45|26050.08
13:47:46|26040.14
13:47:47|26040.14
13:47:48|26040.14
13:47:48|26040.14
13:47:50|26040.14
13:47:51|26066.57
13:47:52|26067.16
13:47:52|26053.11
13:47:54|26053.11
13:47:54|26053.11
13:47:55|26045.76
13:47:56|26053.79
13:47:57|26050.93
13:47:58|26053.38
13:47:59|26054.97
13:48:00|26056.11
13:48:02|26057.66
13:48:04|26058.18
13:48:05|26056.18
13:48:06|26058.21
13:48:07|26049.73
13:48:09|26051.59
13:48:10|26047.07
13:48:11|26049.47
13:48:13|26054.13
13:48:13|26061.33
13:48:15|26056.12
13:48:16|26062.21
13:48:17|26053.03
13:48:18|26052.47
13:48:19|26057.95
13:48:21|26041.63
13:48:22|26041.63
13:48:23|26041.63
13:48:23|26041.63
13:48:25|26041.63
13:48:26|26041.63
13:48:27|26041.63
13:48:28|26041.63
13:48:29|26041.63
13:48:29|26041.63
13:48:31|26041.63
13:48:33|26033.73
13:48:33|26033.73
13:48:34|26033.73
13:48:35|26033.73
13:48:36|26033.73
13:48:37|26033.73
13:48:38|26033.73
13:48:39|26033.73
13:48:40|26034.08
13:48:41|26034.08
13:48:42|26034.08
13:48:43|26034.08
13:48:45|26029.22
13:48:45|26027.01
13:48:47|26027.01
13:48:47|26027.01
13:48:48|26027.01
13:48:50|26027.01
13:48:51|26027.01
13:48:52|26027.01
13:48:53|26027.01
13:48:54|26027.01
13:48:55|26026.91
13:48:56|26032.7
13:48:57|26032.52
13:48:58|26032.52
13:48:59|26030.62
13:49:00|26030.3
13:49:01|26025.21
13:49:03|26025.21
13:49:04|26020.69
13:49:05|26020.69
13:49:06|26020.69
13:49:07|26020.69
13:49:08|26016.31
13:49:10|26018.78
13:49:10|26018.78
13:49:11|26018.78
13:49:13|26014.63
13:49:14|26014.63
13:49:15|26011.58
13:49:16|26011.58
13:49:17|26030.27
13:49:18|26028.52
13:49:19|26024.41
13:49:20|26023.48
13:49:21|26020.07
13:49:22|26018.22
13:49:23|26027.22
13:49:24|26029.72
13:49:26|26013.41
13:49:27|26027.92
13:49:27|26026.74
13:49:29|26025.89
13:49:29|26025.89
13:49:31|26013.59
13:49:32|26026.35
13:49:32|26023.07
13:49:33|26028.21
13:49:35|26028.82
13:49:35|26028.23
13:49:37|26028.98
13:49:38|26016.95
13:49:39|26026.27
13:49:40|26027.93
13:49:41|26029.02
13:49:42|26017.13
13:49:43|26036.14
13:49:44|26017.25
13:49:45|26017.25
13:49:46|26017.25
13:49:47|26042.27
13:49:48|26042.45
13:49:49|26042.45
13:49:50|26042.45
13:49:51|26035.58
13:49:52|26035.58
13:49:53|26035.58
13:49:54|26035.58
13:49:55|26017.55
13:49:56|26017.55
13:49:57|26046.15
13:49:58|26046.15
13:49:59|26046.15
13:50:01|26046.15
13:50:01|26046.15
13:50:02|26046.15
13:50:04|26046.15
13:50:05|26028.41
13:50:07|26030.52
13:50:07|26030.52
13:50:08|26049.75
13:50:09|26049.75
13:50:11|26049.75
13:50:12|26049.75
13:50:13|26049.75
13:50:14|26049.75
13:50:15|26044.83
13:50:16|26044.83
13:50:17|26044.83
13:50:18|26052.63
13:50:19|26052.63
13:50:20|26052.63
13:50:21|26052.63
13:50:22|26052.63
13:50:23|26052.63
13:50:24|26045.97
13:50:25|26045.97
13:50:26|26045.97
13:50:27|26045.97
13:50:28|26045.97
13:50:29|26045.97
13:50:30|26045.42
13:50:31|26041.63
13:50:32|26041.63
13:50:33|26041.63
13:50:34|26040.15
13:50:35|26039.51
13:50:36|26038.1
13:50:37|26038.1
13:50:38|26038.1
13:50:39|26037.58
13:50:40|26031.86
13:50:41|26043.28
13:50:42|26045.24
13:50:43|26043.02
13:50:44|26042.65
13:50:45|26032.15
13:50:47|26042.73
13:50:48|26044.01
13:50:48|26043.02
13:50:49|26044.1
13:50:50|26052.12
13:50:51|26048.18
13:50:53|26046.99
13:50:54|26044.25
13:50:54|26044.16
13:50:55|26043.06
13:50:56|26043.06
13:50:57|26043.06
13:50:59|26045.78
13:50:59|26031.94
13:51:01|26005.61
13:51:01|26005.61
13:51:03|26019.5
13:51:04|26012.49
13:51:05|26012.49
13:51:07|26012.49
13:51:07|25996.64
13:51:09|25996.64
13:51:10|25987.53
13:51:11|25987.53
13:51:12|25987.53
13:51:13|25987.53
13:51:14|25987.53
13:51:15|26000.76
13:51:16|26000.76
13:51:18|26000.76
13:51:19|26000.76
13:51:20|26000.78
13:51:20|26000.78
13:51:22|26000.78
13:51:23|26000.78
13:51:24|26000.78
13:51:25|26000.78
13:51:26|26000.78
13:51:27|26000.78
13:51:28|26000.78
13:51:29|26000.78
13:51:30|26000.78
13:51:31|26000.78
13:51:33|25981.31
13:51:33|25981.31
13:51:35|25981.31
13:51:36|25977.62
13:51:36|25977.62
13:51:38|25977.62
13:51:38|25977.62
13:51:40|25986.66
13:51:40|25977.63
13:51:41|25977.63
13:51:43|25973.13
13:51:44|25963.41
13:51:45|25966.82
13:51:46|25966.82
13:51:47|25966.82
13:51:48|25966.82
13:51:49|25959.49
13:51:50|25953.87
13:51:51|25953.87
13:51:52|25953.87
13:51:53|25953.87
13:51:54|25953.87
13:51:55|25953.87
13:51:56|25964.92
13:51:57|25953.88
13:51:58|25965.51
13:51:59|25965.51
13:52:00|25966.38
13:52:01|25957.74
13:52:02|25957.74
13:52:03|25967.02
13:52:04|25975.54
13:52:05|25984.73
13:52:06|25984.75
13:52:08|25983.02
13:52:08|25983.02
13:52:10|25978.52
13:52:12|25978.52
13:52:13|25970.92
13:52:14|25970.92
13:52:16|25965.5
13:52:16|25965.5
13:52:17|25965.5
13:52:18|25965.5
13:52:19|25965.5
13:52:20|25962.61
13:52:21|25962.61
13:52:22|25962.61
13:52:23|25962.61
13:52:24|25963.68
13:52:25|25963.68
13:52:26|25962.15
13:52:27|25962.15
13:52:28|25962.3
13:52:29|25962.4
13:52:30|25962.4
13:52:31|25962.4
13:52:32|25971.03
13:52:33|25965.2
13:52:34|25979.76
13:52:35|25979.76
13:52:36|25995.62
13:52:38|26002.37
13:52:39|26002.37
13:52:39|25998.29
13:52:40|26001.99
13:52:41|25996.6
13:52:42|26012.14
13:52:44|26012.14
13:52:45|26012.14
13:52:46|26012.14
13:52:47|26012.14
13:52:49|26012.14
13:52:49|26012.14
13:52:50|26012.14
13:52:51|26012.14
13:52:52|26012.14
13:52:53|26012.14
13:52:54|25980.8
13:52:55|25980.8
13:52:56|25992.83
13:52:57|25992.83
13:52:59|25992.83
13:52:59|25992.83
13:53:01|25992.83
13:53:02|25992.83
13:53:03|25982.25
13:53:04|25982.18
13:53:06|25980.76
13:53:06|25980.76
13:53:08|25969.22
13:53:10|25969.22
13:53:10|25969.22
13:53:11|25969.23
13:53:12|25969.23
13:53:13|25968.17
13:53:14|25971.41
13:53:15|25989.46
13:53:16|25989.46
13:53:17|25991.27
13:53:18|25991.27
13:53:20|25991.27
13:53:20|25991.27
13:53:22|25975.35
13:53:22|25975.35
13:53:24|25975.35
13:53:24|25991.57
13:53:25|25991.57
13:53:27|25977.22
13:53:28|25977.22
13:53:28|26002.54
13:53:30|26004.02
13:53:30|26004.02
13:53:31|26004.02
13:53:33|26004.02
13:53:33|25992.68
13:53:35|25992.68
13:53:37|25992.68
13:53:37|25992.68
13:53:38|25992.68
13:53:39|25992.68
13:53:40|25999.34
13:53:41|25999.34
13:53:42|25999.34
13:53:43|25999.34
13:53:44|25988.52
13:53:45|25988.52
13:53:46|25988.52
13:53:47|25977.76
13:53:49|25977.64
13:53:50|25977.64
13:53:50|25977.73
13:53:52|25976.78
13:53:52|25976.78
13:53:53|25976.78
13:53:55|25976.78
13:53:55|25976.78
13:53:57|25976.78
13:53:57|25976.78
13:53:59|25969.84
13:53:59|25969.84
13:54:01|25969.84
13:54:03|25968.45
13:54:03|25981.85
13:54:04|25981.85
13:54:06|25969.75
13:54:08|25969.75
13:54:08|25985.33
13:54:10|25989.57
13:54:11|25976.79
13:54:12|25974.99
13:54:13|25974.99
13:54:14|25974.99
13:54:15|25974.99
13:54:15|25974.99
13:54:17|25991.22
13:54:18|25995.68
13:54:19|25999.03
13:54:20|25999.03
13:54:21|25981.79
13:54:23|25981.79
13:54:23|25983.06
13:54:24|25983.06
13:54:25|25983.06
13:54:26|25988.13
13:54:28|25988.13
13:54:29|25979.97
13:54:31|25978.38
13:54:31|25978.38
13:54:32|25978.38
13:54:33|25978.38
13:54:35|25969.77
13:54:35|25986.61
13:54:37|25991.36
13:54:37|25991.36
13:54:39|25977.87
13:54:41|25977.87
13:54:42|25977.87
13:54:43|25977.87
13:54:43|25977.87
13:54:44|25995.79
13:54:45|25989.13
13:54:46|25989.13
13:54:47|25988.69
13:54:49|25989.3
13:54:50|25988.65
13:54:51|25989.14
13:54:52|25978.39
13:54:53|25978.39
13:54:54|25978.39
13:54:55|25978.39
13:54:56|25978.39
13:54:57|25978.31
13:54:58|25978.31
13:54:59|25978.31
13:55:00|25978.31
13:55:01|25978.31
13:55:02|25978.31
13:55:03|25978.93
13:55:04|25991.68
13:55:05|25991.68
13:55:06|25991.68
13:55:07|25988.67
13:55:08|25988.67
13:55:09|25988.67
13:55:10|25981.55
13:55:12|25998.02
13:55:12|25991.87
13:55:14|25990.06
13:55:14|26003.47
13:55:16|25980.33
13:55:16|25980.33
13:55:17|26000.12
13:55:18|26003.56
13:55:19|26003.56
13:55:20|25992.76
13:55:22|26011.55
13:55:22|26011.55
13:55:23|25993.01
13:55:25|26008.32
13:55:26|26008.32
13:55:27|26008.32
13:55:28|26008.32
13:55:30|26011.19
13:55:30|26011.87
13:55:31|26011.87
13:55:32|26014.1
13:55:34|26010.84
13:55:34|26010.84
13:55:36|26000.51
13:55:37|25989.13
13:55:37|25989.13
13:55:38|25989.13
13:55:39|26008.79
13:55:40|26008.79
13:55:41|26008.79
13:55:42|26008.79
13:55:43|26008.79
13:55:44|26008.79
13:55:46|26008.79
13:55:47|26008.79
13:55:48|26008.79
13:55:49|26002.76
13:55:50|26002.76
13:55:51|26002.76
13:55:52|26002.76
13:55:53|26002.76
13:55:54|26002.76
13:55:55|26002.76
13:55:57|26002.76
13:55:57|26002.76
13:55:58|26002.76
13:56:00|25998.74
13:56:01|25998.74
13:56:02|25998.74
13:56:03|25998.74
13:56:05|25998.74
13:56:06|25998.74
13:56:06|26020.58
13:56:07|26013.1
13:56:09|26013.1
13:56:10|26028.79
13:56:12|26035.42
13:56:13|26029.98
13:56:14|26029.98
13:56:15|26029.98
13:56:16|26028.26
13:56:17|26028.26
13:56:18|26022.51
13:56:19|26022.67
13:56:20|26022.67
13:56:21|26031.44
13:56:22|26017.61
13:56:23|26014.72
13:56:24|26011.15
13:56:25|26009.76
13:56:26|26009.76
13:56:27|26012.2
13:56:28|26012.41
13:56:29|26009.96
13:56:30|26009.96
13:56:31|26009.96
13:56:32|26009.96
13:56:33|26020.27
13:56:35|26010.75
13:56:36|26010.75
13:56:37|26012.54
13:56:37|26002.07
13:56:39|26002.07
13:56:39|26027.59
13:56:40|26027.59
13:56:41|26027.59
13:56:43|26027.59
13:56:44|26013.92
13:56:45|26013.92
13:56:46|26013.92
13:56:47|26013.92
13:56:48|26024.34
13:56:49|26011.74
13:56:50|26011.74
13:56:51|26011.74
13:56:52|26011.74
13:56:53|26027.
13:56:54|26012.64
13:56:55|26010.79
13:56:56|26010.79
13:56:57|26010.79
13:56:58|26025.4
13:56:59|26027.72
13:57:00|26029.1
13:57:01|26032.18
13:57:03|26039.96
13:57:04|26030.9
13:57:05|26028.28
13:57:06|26027.12
13:57:07|26021.64
13:57:08|26021.64
13:57:10|26021.64
13:57:10|26021.64
13:57:12|26026.91
13:57:13|26026.91
13:57:14|26027.45
13:57:15|26036.97
13:57:16|26044.54
13:57:17|26037.75
13:57:18|26038.82
13:57:19|26037.75
13:57:20|26037.75
13:57:21|26037.75
13:57:22|26035.42
13:57:24|26037.59
13:57:24|26033.82
13:57:25|26035.58
13:57:26|26027.
13:57:27|26027.
13:57:28|26027.
13:57:29|26027.61
13:57:31|26027.61
13:57:31|26027.61
13:57:32|26028.09
13:57:33|26028.09
13:57:34|26028.09
13:57:36|26028.09
13:57:36|26028.09
13:57:37|26041.83
13:57:38|26023.47
13:57:40|26028.34
13:57:41|26028.34
13:57:42|26024.65
13:57:43|26030.45
13:57:44|26027.83
13:57:45|26028.96
13:57:46|26028.74
13:57:47|26024.66
13:57:48|26034.81
13:57:49|26034.81
13:57:50|26034.81
13:57:51|26034.81
13:57:52|26029.71
13:57:54|26035.69
13:57:55|26028.12
13:57:56|26028.12
13:57:56|26028.11
13:57:57|26028.12
13:57:59|26028.12
13:57:59|26028.12
13:58:00|26028.12
13:58:01|26028.12
13:58:02|26031.23
13:58:03|26031.23
13:58:04|26031.23
13:58:06|26031.23
13:58:06|26031.23
13:58:08|26028.31
13:58:09|26017.52
13:58:09|26017.52
13:58:10|26017.52
13:58:12|26038.27
13:58:13|26038.27
13:58:14|26040.09
13:58:15|26031.86
13:58:17|26027.82
13:58:17|26027.82
13:58:19|26028.34
13:58:20|26028.35
13:58:21|26028.35
13:58:22|26029.13
13:58:23|26029.13
13:58:24|26029.13
13:58:25|26030.48
13:58:26|26030.48
13:58:27|26030.93
13:58:28|26029.37
13:58:29|26029.37
13:58:30|26029.37
13:58:31|26029.37
13:58:32|26029.37
13:58:33|26027.25
13:58:34|26029.97
13:58:35|26029.97
13:58:36|26029.97
13:58:37|26037.96
13:58:38|26021.94
13:58:39|26021.94
13:58:40|26021.94
13:58:41|26021.94
13:58:42|26021.94
13:58:43|26021.94
13:58:44|26021.94
13:58:45|26021.94
13:58:46|26021.94
13:58:47|26021.94
13:58:48|26021.94
13:58:49|26034.62
13:58:50|26034.62
13:58:51|26034.62
13:58:52|26034.62
13:58:53|26034.62
13:58:55|26027.13
13:58:56|26027.13
13:58:56|26027.13
13:58:58|26027.13
13:58:58|26027.13
13:58:59|26027.13
13:59:00|26027.13
13:59:02|26027.13
13:59:02|26027.13
13:59:04|26027.13
13:59:05|26028.53
13:59:06|26025.17
13:59:07|26024.56
13:59:08|26026.78
13:59:09|26023.96
13:59:10|26023.17
13:59:11|26020.29
13:59:12|26031.14
13:59:14|26031.14
13:59:14|26031.14
13:59:16|26031.14
13:59:17|26031.14
13:59:18|26031.14
13:59:19|26031.14
13:59:20|26020.93
13:59:22|26020.93
13:59:22|26020.93
13:59:23|26020.93
13:59:24|26020.93
13:59:25|26020.93
13:59:26|26020.93
13:59:27|26020.93
13:59:29|26020.93
13:59:30|26020.93
13:59:30|26020.93
13:59:32|26020.93
13:59:32|26039.44
13:59:33|26039.45
13:59:34|26039.45
13:59:35|26039.45
13:59:36|26021.96
13:59:37|26021.96
13:59:38|26021.96
13:59:39|26021.96
13:59:40|26021.96
13:59:41|26021.96
13:59:42|26021.96
13:59:43|26021.96
13:59:44|26019.31
13:59:45|26019.31
13:59:47|26019.31
13:59:47|26019.31
13:59:48|26019.31
13:59:49|26019.31
13:59:50|26019.31
13:59:52|26019.31
13:59:53|26019.31
13:59:54|26019.31
13:59:55|26019.31
13:59:56|26031.04
13:59:57|26031.04
13:59:58|26031.04
14:00:00|26031.04
14:00:00|26031.04
14:00:02|26031.04
14:00:02|26031.04
14:00:04|26031.04
14:00:05|26031.04
14:00:06|26034.3
14:00:07|26034.3
14:00:08|26034.3
14:00:09|26034.3
14:00:10|26033.4
14:00:11|26033.4
14:00:13|26031.19
14:00:14|26031.19
14:00:14|26031.19
14:00:16|26031.19
14:00:17|26031.19
14:00:19|26016.04
14:00:20|26016.04
14:00:20|26016.04
14:00:22|26016.04
14:00:23|26016.04
14:00:23|26016.04
14:00:25|26012.96
14:00:26|26012.96
14:00:27|26012.96
14:00:28|26012.96
14:00:29|26012.96
14:00:30|26012.96
14:00:31|26028.47
14:00:32|26028.47
14:00:33|26028.47
14:00:34|26028.47
14:00:35|26028.47
14:00:37|26036.88
14:00:37|26036.88
14:00:38|26028.52
14:00:39|26028.52
14:00:40|26030.45
14:00:41|26030.45
14:00:42|26030.45
14:00:43|26030.45
14:00:44|26030.45
14:00:45|26030.45
14:00:46|26030.45
14:00:48|26041.75
14:00:49|26031.18
14:00:49|26031.18
14:00:50|26031.18
14:00:51|26031.18
14:00:53|26040.88
14:00:54|26036.99
14:00:55|26036.06
14:00:56|26036.06
14:00:57|26036.06
14:00:58|26036.06
14:00:58|26033.93
14:00:59|26033.93
14:01:00|26033.93
14:01:01|26033.93
14:01:02|26033.93
14:01:04|26040.3
14:01:04|26041.96
14:01:05|26041.96
14:01:06|26032.23
14:01:07|26034.59
14:01:08|26034.59
14:01:09|26034.59
14:01:10|26034.59
14:01:11|26034.59
14:01:12|26034.59
14:01:14|26034.59
14:01:14|26034.59
14:01:16|26034.59
14:01:17|26050.71
14:01:18|26049.42
14:01:20|26049.42
14:01:21|26040.72
14:01:22|26040.72
14:01:23|26040.72
14:01:24|26040.72
14:01:25|26040.72
14:01:26|26039.64
14:01:27|26039.64
14:01:28|26039.64
14:01:29|26039.64
14:01:30|26039.64
14:01:31|26039.64
14:01:32|26039.64
14:01:33|26028.46
14:01:34|26027.5
14:01:35|26027.5
14:01:36|26027.5
14:01:37|26027.5
14:01:38|26030.
14:01:39|26030.
14:01:40|26030.
14:01:41|26030.
14:01:42|26024.73
14:01:43|26024.73
14:01:44|26008.13
14:01:45|26008.13
14:01:46|26003.05
14:01:47|25991.9
14:01:48|25992.94
14:01:49|25994.72
14:01:50|25981.95
14:01:51|25981.95
14:01:52|25979.75
14:01:53|25979.75
14:01:54|25983.15
14:01:55|25983.15
14:01:56|25980.64
14:01:57|25980.64
14:01:58|25980.71
14:02:00|25982.94
14:02:00|25982.94
14:02:02|25982.49
14:02:03|25986.11
14:02:04|26000.86
14:02:05|26000.86
14:02:05|26000.86
14:02:06|26000.86
14:02:08|26003.78
14:02:09|26003.78
14:02:10|26003.78
14:02:11|26003.78
14:02:12|26008.74
14:02:12|26008.74
14:02:14|26008.74
14:02:15|26008.74
14:02:16|26008.74
14:02:17|26008.74
14:02:18|26008.74
14:02:19|26008.74
14:02:20|26008.74
14:02:21|26008.74
14:02:23|26008.74
14:02:24|26006.84
14:02:25|26006.84
14:02:26|26004.11
14:02:28|26004.11
14:02:30|26004.11
14:02:31|26000.46
14:02:31|26000.46
14:02:32|26000.46
14:02:33|26010.09
14:02:35|26010.09
14:02:35|26010.09
14:02:36|26010.09
14:02:38|26010.09
14:02:39|26010.09
14:02:39|26010.09
14:02:41|26010.09
14:02:41|26009.17
14:02:43|26009.17
14:02:43|26009.17
14:02:45|26009.17
14:02:45|26009.17
14:02:47|26010.3
14:02:47|26010.3
14:02:48|26014.19
14:02:50|26014.19
14:02:51|26014.19
14:02:52|26014.19
14:02:53|26014.19
14:02:53|26014.19
14:02:55|26014.19
14:02:55|26014.19
14:02:57|26018.9
14:02:59|26018.9
14:02:59|26018.9
14:03:00|26018.9
14:03:01|26018.9
14:03:02|26018.9
14:03:03|26018.9
14:03:04|26018.9
14:03:05|26018.9
14:03:06|26018.9
14:03:07|26023.38
14:03:08|26023.38
14:03:09|26023.38
14:03:10|26023.38
14:03:11|26023.38
14:03:12|26023.38
14:03:13|26023.38
14:03:14|26027.59
14:03:15|26027.59
14:03:17|26040.55
14:03:18|26040.28
14:03:20|26037.48
14:03:21|26037.48
14:03:21|26037.48
14:03:23|26037.48
14:03:23|26037.48
14:03:25|26037.48
14:03:26|26037.48
14:03:27|26037.48
14:03:29|26037.48
14:03:29|26037.48
14:03:30|26040.18
14:03:31|26040.18
14:03:32|26042.22
14:03:33|26042.22
14:03:34|26046.73
14:03:35|26046.73
14:03:36|26046.73
14:03:38|26046.73
14:03:39|26047.67
14:03:41|26047.67
14:03:41|26047.67
14:03:42|26058.65
14:03:43|26058.85
14:03:44|26058.85
14:03:45|26058.85
14:03:46|26058.37
14:03:47|26058.37
14:03:48|26059.67
14:03:49|26069.82
14:03:51|26072.21
14:03:52|26072.21
14:03:53|26061.65
14:03:53|26074.3
14:03:55|26074.3
14:03:56|26074.3
14:03:57|26074.3
14:03:57|26074.3
14:03:59|26074.3
14:04:00|26076.97
14:04:00|26085.1
14:04:01|26085.1
14:04:02|26085.1
14:04:03|26085.1
14:04:05|26085.1
14:04:06|26085.1
14:04:07|26073.95
14:04:07|26073.95
14:04:08|26073.95
14:04:09|26073.95
14:04:11|26073.95
14:04:11|26073.95
14:04:12|26073.95
14:04:14|26056.2
14:04:14|26056.2
14:04:16|26056.2
14:04:16|26074.01
14:04:19|26074.01
14:04:19|26074.01
14:04:21|26077.77
14:04:23|26077.77
14:04:23|26077.77
14:04:24|26077.77
14:04:25|26077.77
14:04:26|26077.77
14:04:27|26077.77
14:04:28|26057.63
14:04:29|26057.63
14:04:30|26053.95
14:04:31|26053.95
14:04:32|26053.95
14:04:33|26053.95
14:04:34|26053.95
14:04:35|26053.95
14:04:36|26036.09
14:04:37|26036.09
14:04:38|26036.09
14:04:39|26036.09
14:04:40|26041.82
14:04:41|26041.82
14:04:42|26041.82
14:04:43|26041.82
14:04:44|26041.82
14:04:45|26041.82
14:04:46|26041.82
14:04:47|26041.82
14:04:48|26041.82
14:04:49|26041.82
14:04:50|26041.82
14:04:51|26041.82
14:04:52|26039.47
14:04:53|26039.47
14:04:54|26039.47
14:04:56|26039.47
14:04:57|26039.47
14:04:58|26039.47
14:04:59|26039.47
14:05:00|26039.47
14:05:01|26039.47
14:05:02|26039.47
14:05:03|26039.47
14:05:03|26039.47
14:05:05|26039.47
14:05:06|26039.47
14:05:07|26039.47
14:05:08|26039.47
14:05:09|26039.47
14:05:10|26039.47
14:05:11|26039.47
14:05:12|26038.41
14:05:13|26038.41
14:05:14|26038.41
14:05:15|26038.41
14:05:16|26038.41
14:05:17|26038.41
14:05:18|26038.41
14:05:20|26038.41
14:05:20|26042.46
14:05:21|26042.46
14:05:22|26041.51
14:05:23|26031.25
14:05:24|26046.88
14:05:25|26051.16
14:05:26|26051.16
14:05:27|26051.16
14:05:28|26039.07
14:05:29|26039.07
14:05:30|26039.07
14:05:31|26039.07
14:05:32|26039.07
14:05:33|26039.07
14:05:34|26039.07
14:05:36|26039.07
14:05:37|26039.07
14:05:38|26038.93
14:05:39|26038.93
14:05:40|26038.91
14:05:41|26038.91
14:05:42|26038.91
14:05:43|26038.91
14:05:44|26038.91
14:05:45|26038.91
14:05:46|26038.91
14:05:47|26038.91
14:05:48|26038.91
14:05:49|26038.91
14:05:50|26038.91
14:05:51|26038.34
14:05:52|26038.34
14:05:53|26035.29
14:05:55|26035.29
14:05:55|26042.36
14:05:56|26042.36
14:05:57|26030.03
14:05:59|26024.97
14:06:00|26024.29
14:06:00|26020.64
14:06:02|26020.66
14:06:04|26022.82
14:06:05|26022.82
14:06:05|26022.82
14:06:07|26022.82
14:06:07|26022.82
14:06:08|26022.82
14:06:10|26022.82
14:06:10|26022.82
14:06:11|26022.82
14:06:12|26028.33
14:06:14|26028.33
14:06:14|26028.33
14:06:16|26028.33
14:06:17|26028.33
14:06:17|26028.33
14:06:18|26028.33
14:06:20|26028.33
14:06:20|26038.3
14:06:22|26038.3
14:06:24|26038.3
14:06:25|26038.3
14:06:25|26038.3
14:06:27|26038.3
14:06:28|26038.3
14:06:29|26038.3
14:06:30|26038.3
14:06:32|26038.3
14:06:33|26038.3
14:06:34|26038.3
14:06:35|26038.3
14:06:36|26038.3
14:06:37|26038.3
14:06:38|26038.3
14:06:39|26038.3
14:06:40|26038.3
14:06:41|26038.3
14:06:42|26038.3
14:06:43|26038.3
14:06:44|26038.3
14:06:45|26034.32
14:06:46|26015.87
14:06:47|26015.87
14:06:48|26015.87
14:06:49|26015.87
14:06:50|26015.87
14:06:51|26015.87
14:06:52|26015.87
14:06:53|26015.87
14:06:54|26015.87
14:06:55|26009.76
14:06:56|26009.76
14:06:57|26009.76
14:06:58|26009.76
14:06:59|26009.76
14:07:00|26009.76
14:07:01|26009.76
14:07:02|26009.76
14:07:03|26009.76
14:07:04|26009.76
14:07:05|26009.76
14:07:06|26009.76
14:07:07|26009.76
14:07:08|26009.76
14:07:09|26009.76
14:07:11|26009.76
14:07:11|26009.76
14:07:13|26009.76
14:07:14|26009.76
14:07:14|26009.76
14:07:16|26009.76
14:07:16|26009.76
14:07:18|26009.76
14:07:18|26009.76
14:07:19|26009.76
14:07:20|26021.27
14:07:22|26021.27
14:07:24|26021.27
14:07:24|26021.27
14:07:25|26003.4
14:07:26|26003.4
14:07:27|26003.4
14:07:29|26003.4
14:07:30|26003.4
14:07:31|25999.83
14:07:32|25999.83
14:07:33|25997.47
14:07:34|25997.47
14:07:36|25997.47
14:07:37|25997.47
14:07:38|25997.47
14:07:39|25997.47
14:07:40|25997.47
14:07:41|25997.47
14:07:43|25997.47
14:07:44|25985.24
14:07:44|26000.
14:07:45|25993.02
14:07:46|25993.02
14:07:47|25993.02
14:07:49|25993.02
14:07:50|25996.05
14:07:51|25999.63
14:07:52|26001.01
14:07:53|26001.01
14:07:54|26001.01
14:07:55|25980.15
14:07:56|25980.15
14:07:57|25980.15
14:07:58|25980.15
14:07:59|26002.72
14:08:00|26017.69
14:08:01|25996.86
14:08:02|25987.71
14:08:04|25987.71
14:08:04|25990.37
14:08:06|25990.37
14:08:07|25990.37
14:08:08|25991.36
14:08:09|25991.36
14:08:10|25991.36
14:08:11|25988.4
14:08:12|25988.4
14:08:13|25988.4
14:08:14|25988.4
14:08:15|25988.4
14:08:16|25988.4
14:08:17|25994.09
14:08:18|25979.52
14:08:19|25979.13
14:08:20|25984.72
14:08:21|25984.72
14:08:23|25984.72
14:08:23|25984.72
14:08:25|25980.65
14:08:26|25980.65
14:08:27|25980.65
14:08:28|26014.5
14:08:29|25985.68
14:08:30|26022.
14:08:31|26022.
14:08:32|26022.
14:08:33|26022.
14:08:34|26022.
14:08:35|26022.
14:08:36|26022.
14:08:37|26022.
14:08:38|26022.
14:08:39|26022.
14:08:41|26022.
14:08:41|25985.68
14:08:43|25985.22
14:08:43|25982.8
14:08:45|25982.48
14:08:45|25982.88
14:08:46|25983.17
14:08:47|25982.52
14:08:48|25982.18
14:08:49|25982.18
14:08:50|25982.18
14:08:51|25992.28
14:08:52|25982.28
14:08:54|25982.17
14:08:55|25982.17
14:08:55|25967.16
14:08:57|25967.16
14:08:57|25967.16
14:08:58|25967.16
14:08:59|25967.16
14:09:01|25980.11
14:09:01|25978.32
14:09:03|25978.21
14:09:04|25989.89
14:09:05|25989.89
14:09:07|25989.89
14:09:07|25989.89
14:09:08|25989.89
14:09:09|26000.24
14:09:11|26000.24
14:09:11|26000.24
14:09:13|26000.24
14:09:13|25998.4
14:09:15|25998.4
14:09:16|26001.68
14:09:17|25999.4
14:09:18|25999.4
14:09:19|25999.4
14:09:20|25999.4
14:09:21|25998.84
14:09:22|25998.84
14:09:24|25998.84
14:09:24|25998.84
14:09:26|25998.84
14:09:27|26010.
14:09:27|26010.
14:09:28|26010.
14:09:29|26016.25
14:09:30|26016.25
14:09:31|26016.25
14:09:32|26005.32
14:09:33|26005.32
14:09:35|26016.37
14:09:36|26014.97
14:09:37|26015.33
14:09:37|26014.09
14:09:38|26014.09
14:09:39|26014.09
14:09:41|26014.09
14:09:42|26014.09
14:09:43|26014.09
14:09:43|26014.09
14:09:45|26014.09
14:09:45|26014.09
14:09:47|26014.09
14:09:48|26014.09
14:09:48|26011.76
14:09:49|26011.76
14:09:50|26011.76
14:09:51|26011.76
14:09:52|26011.76
14:09:53|26006.48
14:09:55|25994.94
14:09:56|25994.94
14:09:57|25994.94
14:09:58|25994.94
14:09:59|25994.94
14:10:00|25994.94
14:10:01|25994.94
14:10:02|25994.94
14:10:03|25994.94
14:10:04|26001.32
14:10:05|26015.74
14:10:06|26015.74
14:10:07|26015.74
14:10:08|26015.74
14:10:10|26000.3
14:10:11|26000.3
14:10:12|26000.3
14:10:13|26000.3
14:10:14|26000.3
14:10:14|26000.3
14:10:15|26000.3
14:10:16|26000.3
14:10:17|26000.3
14:10:19|26000.3
14:10:19|26000.3
14:10:20|26025.28
14:10:21|26026.16
14:10:23|26026.16
14:10:23|26026.16
14:10:25|26026.16
14:10:26|26018.22
14:10:28|26012.71
14:10:28|26011.77
14:10:30|26011.77
14:10:31|26011.77
14:10:32|26011.77
14:10:33|26011.77
14:10:35|26011.77
14:10:36|26011.77
14:10:37|26011.77
14:10:37|26011.77
14:10:38|26011.77
14:10:40|26011.77
14:10:41|26011.77
14:10:42|26011.77
14:10:42|26011.77
14:10:43|26011.77
14:10:44|26011.77
14:10:46|26018.5
14:10:47|26018.5
14:10:48|26018.5
14:10:49|26018.5
14:10:50|26018.5
14:10:51|26012.74
14:10:52|26012.74
14:10:53|26012.74
14:10:53|26012.74
14:10:55|26012.74
14:10:56|26023.26
14:10:57|26018.
14:10:57|26018.
14:10:58|26018.
14:11:00|26018.
14:11:01|26018.
14:11:02|26020.25
14:11:03|26020.25
14:11:04|26020.25
14:11:05|26020.25
14:11:06|26020.25
14:11:06|26020.25
14:11:08|26020.24
14:11:09|26020.24
14:11:10|26020.24
14:11:11|26020.24
14:11:12|26020.24
14:11:13|26020.24
14:11:15|26020.24
14:11:15|26020.24
14:11:17|26020.24
14:11:19|26020.76
14:11:19|26020.76
14:11:20|26020.76
14:11:22|26020.76
14:11:23|26020.76
14:11:23|26021.06
14:11:24|26021.06
14:11:25|26021.06
14:11:27|26021.06
14:11:28|26021.06
14:11:28|26021.06
14:11:29|26022.37
14:11:31|26022.37
14:11:32|26022.37
14:11:33|26022.37
14:11:34|26022.37
14:11:35|26022.37
14:11:36|26018.01
14:11:37|26018.01
14:11:38|26018.01
14:11:40|26018.01
14:11:40|26018.01
14:11:41|26018.01
14:11:43|26018.01
14:11:43|26018.01
14:11:45|26018.01
14:11:46|26018.01
14:11:47|26017.96
14:11:48|26017.96
14:11:49|26036.71
14:11:50|26036.71
14:11:51|26036.71
14:11:52|26036.71
14:11:53|26036.71
14:11:54|26036.71
14:11:55|26036.71
14:11:56|26036.71
14:11:57|26036.71
14:11:58|26036.71
14:11:59|26017.91
14:12:01|26033.71
14:12:01|26033.3
14:12:03|26033.16
14:12:04|26030.69
14:12:05|26021.27
14:12:07|26020.18
14:12:07|26020.18
14:12:09|26020.18
14:12:10|26008.88
14:12:11|26008.88
14:12:11|26008.88
14:12:12|26008.88
14:12:14|26008.9
14:12:14|26008.9
14:12:16|26008.9
14:12:17|26028.79
14:12:17|26028.79
14:12:19|26029.61
14:12:20|26029.61
14:12:20|26029.61
14:12:22|26007.64
14:12:23|26007.64
14:12:24|26007.64
14:12:24|26034.75
14:12:25|26022.99
14:12:26|26022.99
14:12:28|26022.99
14:12:29|26022.99
14:12:30|26022.99
14:12:31|26022.99
14:12:33|26022.99
14:12:33|26022.99
14:12:35|26022.99
14:12:36|26022.99
14:12:37|26022.99
14:12:38|26022.99
14:12:39|26022.99
14:12:40|26023.
14:12:41|26023.
14:12:43|26022.99
14:12:43|26022.99
14:12:44|26022.99
14:12:45|26022.99
14:12:46|26022.99
14:12:47|26022.99
14:12:48|26019.55
14:12:49|26032.4
14:12:50|26032.4
14:12:51|26019.54
14:12:52|26032.48
14:12:53|26032.48
14:12:54|26032.48
14:12:55|26033.53
14:12:56|26033.53
14:12:57|26033.53
14:12:58|26023.48
14:12:59|26023.48
14:13:00|26023.48
14:13:02|26023.48
14:13:03|26023.48
14:13:03|26034.61
14:13:04|26034.61
14:13:05|26034.62
14:13:06|26038.15
14:13:08|26038.68
14:13:09|26038.68
14:13:10|26038.68
14:13:11|26049.6
14:13:12|26038.75
14:13:13|26038.75
14:13:14|26038.75
14:13:15|26031.37
14:13:16|26044.85
14:13:17|26038.31
14:13:18|26039.15
14:13:19|26047.47
14:13:20|26047.47
14:13:21|26038.61
14:13:22|26038.61
14:13:23|26038.61
14:13:24|26043.17
14:13:25|26028.7
14:13:26|26028.7
14:13:28|26028.7
14:13:29|26028.7
14:13:30|26028.7
14:13:31|26028.7
14:13:32|26047.56
14:13:33|26047.56
14:13:33|26047.56
14:13:35|26048.64
14:13:36|26048.64
14:13:38|26048.64
14:13:38|26048.64
14:13:39|26048.64
14:13:40|26048.64
14:13:41|26048.64
14:13:42|26048.64
14:13:43|26048.64
14:13:44|26048.64
14:13:46|26048.64
14:13:47|26048.64
14:13:48|26048.64
14:13:49|26048.64
14:13:50|26048.64
14:13:50|26048.64
14:13:52|26048.64
14:13:52|26048.64
14:13:53|26048.64
14:13:54|26048.64
14:13:55|26048.64
14:13:56|26048.64
14:13:57|26048.64
14:13:59|26048.64
14:13:59|26048.64
14:14:01|26048.64
14:14:02|26048.64
14:14:03|26048.64
14:14:04|26048.64
14:14:06|26048.64
14:14:07|26048.64
14:14:08|26048.64
14:14:09|26048.64
14:14:10|26048.64
14:14:11|26048.64
14:14:12|26048.64
14:14:13|26037.85
14:14:14|26026.65
14:14:14|26026.65
14:14:16|26026.65
14:14:17|26026.65
14:14:18|26026.65
14:14:19|26026.65
14:14:20|26034.51
14:14:21|26034.51
14:14:22|26034.51
14:14:23|26025.14
14:14:24|26021.4
14:14:25|26021.4
14:14:26|26021.4
14:14:27|26021.4
14:14:29|26021.4
14:14:29|26021.4
14:14:30|26024.31
14:14:31|26027.95
14:14:32|26027.95
14:14:34|26030.59
14:14:35|26030.59
14:14:36|26030.59
14:14:37|26030.59
14:14:38|26030.59
14:14:39|26030.59
14:14:40|26021.54
14:14:41|26019.06
14:14:42|26019.06
14:14:43|26019.06
14:14:44|26019.06
14:14:45|26017.01
14:14:46|26018.7
14:14:47|26018.7
14:14:48|26013.24
14:14:49|26010.51
14:14:50|26008.08
14:14:52|26007.79
14:14:52|26007.79
14:14:53|26007.79
14:14:54|26007.79
14:14:55|26007.79
14:14:56|26007.79
14:14:57|26007.79
14:14:58|26007.79
14:14:59|26007.79
14:15:00|26007.79
14:15:01|26007.79
14:15:03|26007.79
14:15:05|26007.79
14:15:05|26007.79
14:15:07|26021.21
14:15:08|26021.21
14:15:09|26021.21
14:15:10|26021.21
14:15:11|26021.21
14:15:13|26029.21
14:15:13|26020.04
14:15:14|26019.47
14:15:15|26013.03
14:15:16|26013.03
14:15:17|26013.03
14:15:18|26013.03
14:15:20|26003.02
14:15:20|25999.59
14:15:21|25999.59
14:15:22|25999.59
14:15:23|25996.75
14:15:24|25993.93
14:15:25|25993.93
14:15:26|25993.93
14:15:27|25993.93
14:15:29|25993.93
14:15:30|25993.93
14:15:31|25993.93
14:15:32|25993.93
14:15:33|25993.93
14:15:34|25993.93
14:15:35|25993.93
14:15:36|25993.93
14:15:37|25999.97
14:15:38|25999.96
14:15:39|25999.96
14:15:40|25999.96
14:15:41|25999.96
14:15:42|25999.96
14:15:43|25999.96
14:15:44|25999.96
14:15:45|25999.96
14:15:46|25999.96
14:15:47|25999.96
14:15:48|25999.96
14:15:49|25999.96
14:15:50|25999.96
14:15:51|25999.96
14:15:52|25999.96
14:15:53|25996.95
14:15:54|25996.95
14:15:55|26004.33
14:15:56|26004.33
14:15:57|26004.33
14:15:58|26004.33
14:15:59|26004.33
14:16:00|25995.47
14:16:01|26004.82
14:16:02|26004.82
14:16:03|26004.82
14:16:04|26004.82
14:16:05|26004.82
14:16:06|26004.82
14:16:07|26004.82
14:16:08|26004.82
14:16:09|26004.82
14:16:10|26004.82
14:16:11|26004.82
14:16:12|26004.82
14:16:13|26004.82
14:16:14|26004.82
14:16:15|26004.82
14:16:16|26004.82
14:16:18|25996.13
14:16:18|25995.
14:16:19|25993.92
14:16:20|25989.17
14:16:21|25989.17
14:16:22|25989.17
14:16:23|25989.17
14:16:24|25989.17
14:16:26|25981.59
14:16:26|25981.59
14:16:27|25981.59
14:16:28|25981.59
14:16:30|25981.59
14:16:32|25981.59
14:16:33|25969.25
14:16:34|25969.25
14:16:35|25969.25
14:16:37|25973.56
14:16:37|25973.56
14:16:39|25988.73
14:16:40|25988.73
14:16:41|25988.73
14:16:42|25988.73
14:16:43|25988.73
14:16:44|25988.73
14:16:45|25988.73
14:16:46|25988.73
14:16:47|25988.73
14:16:48|25976.01
14:16:49|25976.01
14:16:50|25994.26
14:16:51|25994.26
14:16:52|25982.78
14:16:53|25980.57
14:16:54|25980.57
14:16:55|25980.57
14:16:56|25975.76
14:16:57|25976.72
14:16:58|25967.93
14:17:00|25985.51
14:17:01|25966.39
14:17:02|25966.39
14:17:04|25990.21
14:17:04|25990.21
14:17:05|25987.38
14:17:06|25987.38
14:17:07|25987.38
14:17:08|25984.03
14:17:09|25984.03
14:17:10|25984.03
14:17:11|25984.03
14:17:12|25984.03
14:17:13|25984.03
14:17:14|25984.03
14:17:15|25984.03
14:17:16|25984.03
14:17:17|25987.07
14:17:18|25987.07
14:17:20|25987.07
14:17:21|25987.07
14:17:23|25987.07
14:17:23|25987.07
14:17:24|25987.07
14:17:25|25995.39
14:17:26|25995.39
14:17:27|25995.39
14:17:28|25995.39
14:17:29|25995.39
14:17:31|25995.39
14:17:32|25995.39
14:17:33|25995.39
14:17:34|25995.39
14:17:35|25995.39
14:17:36|25995.39
14:17:37|25995.39
14:17:38|25995.39
14:17:39|25995.39
14:17:40|25995.39
14:17:41|25995.39
14:17:42|25995.39
14:17:43|25995.39
14:17:44|25995.39
14:17:46|25995.46
14:17:46|25995.46
14:17:47|25995.46
14:17:48|25995.46
14:17:49|25995.46
14:17:50|25995.46
14:17:51|25995.46
14:17:52|25995.46
14:17:54|25995.46
14:17:55|25995.46
14:17:56|25981.23
14:17:57|25971.13
14:17:58|25971.13
14:17:59|25971.13
14:18:00|25971.13
14:18:01|25971.13
14:18:02|25975.17
14:18:03|25975.17
14:18:04|25975.17
14:18:06|25979.13
14:18:06|25979.13
14:18:07|25979.13
14:18:08|25979.13
14:18:09|25979.13
14:18:10|25979.13
14:18:11|25979.13
14:18:12|25979.13
14:18:13|25979.13
14:18:14|25979.13
14:18:15|25979.13
14:18:17|25979.13
14:18:18|25979.13
14:18:19|25979.13
14:18:20|25979.13
14:18:21|25979.13
14:18:22|25979.13
14:18:23|25979.13
14:18:24|25979.13
14:18:25|25995.38
14:18:26|25995.38
14:18:27|25995.38
14:18:28|25995.38
14:18:29|25995.38
14:18:30|25995.38
14:18:31|25995.38
14:18:33|25995.38
14:18:33|25995.38
14:18:34|25987.22
14:18:35|25987.22
14:18:36|25987.22
14:18:37|25980.84
14:18:38|25980.84
14:18:39|25980.84
14:18:40|25980.84
14:18:41|25980.84
14:18:42|25980.84
14:18:44|25980.84
14:18:45|25983.77
14:18:46|25983.85
14:18:47|25983.85
14:18:49|25987.6
14:18:50|25987.6
14:18:51|25985.79
14:18:52|25985.79
14:18:52|25985.79
14:18:54|25985.79
14:18:55|25985.79
14:18:56|25987.49
14:18:57|25988.08
14:18:58|25988.08
14:19:00|25988.08
14:19:00|25988.08
14:19:02|25988.08
14:19:04|25988.08
14:19:05|25988.08
14:19:06|25988.08
14:19:07|25988.08
14:19:08|25988.08
14:19:10|25988.08
14:19:11|25987.69
14:19:11|25988.28
14:19:12|25988.13
14:19:13|25988.13
14:19:14|25988.13
14:19:15|25988.13
14:19:16|25988.13
14:19:17|25988.13
14:19:18|25988.13
14:19:19|25988.13
14:19:20|25988.13
14:19:21|25988.13
14:19:22|25988.13
14:19:23|25988.13
14:19:24|25981.72
14:19:25|25981.72
14:19:26|25981.72
14:19:27|25981.72
14:19:28|25981.72
14:19:30|25981.72
14:19:30|25981.72
14:19:32|25981.72
14:19:33|25981.72
14:19:35|25981.72
14:19:36|25981.72
14:19:37|25981.72
14:19:38|25981.72
14:19:39|25981.72
14:19:40|25981.72
14:19:42|25981.72
14:19:42|25981.72
14:19:43|25981.72
14:19:44|25981.72
14:19:45|25970.96
14:19:46|25970.96
14:19:47|25970.96
14:19:48|25970.96
14:19:49|25970.96
14:19:51|25970.96
14:19:52|25970.96
14:19:52|25970.96
14:19:53|25970.96
14:19:55|25970.96
14:19:55|25970.96
14:19:56|25970.96
14:19:58|25970.96
14:19:58|25970.96
14:20:00|25970.96
14:20:01|25970.96
14:20:02|25970.96
14:20:04|25970.96
14:20:04|25970.96
14:20:05|25970.96
14:20:07|25970.96
14:20:07|25970.96
14:20:09|25970.96
14:20:10|25970.96
14:20:11|25970.96
14:20:12|25970.96
14:20:14|25970.96
14:20:14|25970.96
14:20:15|25970.96
14:20:16|25970.96
14:20:18|25970.96
14:20:19|25970.96
14:20:19|25970.96
14:20:20|25970.96
14:20:22|25970.96
14:20:22|25970.96
14:20:24|25970.96
14:20:24|25996.49
14:20:25|25996.49
14:20:26|25996.49
14:20:27|25992.45
14:20:28|25992.44
14:20:29|25989.82
14:20:30|25989.82
14:20:31|25989.82
14:20:32|25989.82
14:20:34|25989.82
14:20:35|25989.82
14:20:36|25989.82
14:20:38|25989.82
14:20:38|25989.82
14:20:40|25989.82
14:20:40|25989.82
14:20:41|25989.82
14:20:42|25989.82
14:20:43|25989.82
14:20:45|25989.82
14:20:46|25989.82
14:20:47|25989.82
14:20:48|25989.82
14:20:49|25987.53
14:20:50|25987.53
14:20:51|25987.53
14:20:52|25987.53
14:20:53|25987.53
14:20:54|25987.53
14:20:55|25987.53
14:20:56|25987.53
14:20:57|25987.53
14:20:58|25987.53
14:20:59|25987.53
14:21:00|25987.53
14:21:01|25987.53
14:21:02|25987.53
14:21:03|26007.53
14:21:05|26005.35
14:21:05|26005.35
14:21:07|26005.35
14:21:07|26005.35
14:21:09|26005.35
14:21:09|26005.35
14:21:10|26005.35
14:21:12|26014.28
14:21:13|26014.28
14:21:14|26014.28
14:21:14|26003.47
14:21:16|26003.47
14:21:17|26003.47
14:21:17|26000.74
14:21:18|26000.74
14:21:19|26000.74
14:21:20|26000.74
14:21:21|26000.74
14:21:23|26006.33
14:21:23|26006.33
14:21:24|26006.33
14:21:26|26006.33
14:21:27|26006.33
14:21:27|26006.33
14:21:29|26006.33
14:21:29|26006.33
14:21:30|26006.33
14:21:31|26006.33
14:21:32|26006.33
14:21:33|26000.67
14:21:35|26001.87
14:21:35|26001.87
14:21:37|26001.87
14:21:37|25999.46
14:21:38|25989.04
14:21:40|25989.04
14:21:41|25990.13
14:21:42|25991.86
14:21:42|25994.45
14:21:43|25994.45
14:21:44|25996.51
14:21:45|25996.51
14:21:46|25996.51
14:21:47|25996.51
14:21:49|25993.56
14:21:50|25993.57
14:21:50|25993.57
14:21:52|25993.57
14:21:52|25993.57
14:21:54|25993.57
14:21:55|25993.57
14:21:56|25993.57
14:21:57|25993.48
14:21:58|25993.48
14:22:00|25993.48
14:22:01|25994.88
14:22:02|25994.88
14:22:03|25996.82
14:22:04|25996.82
14:22:05|25996.82
14:22:06|25996.82
14:22:07|25996.82
14:22:08|26002.62
14:22:09|26003.91
14:22:10|26003.91
14:22:11|26003.91
14:22:12|26003.91
14:22:13|26003.91
14:22:14|26003.91
14:22:15|26003.91
14:22:16|26003.91
14:22:17|25999.36
14:22:18|25999.35
14:22:19|25997.62
14:22:20|25997.62
14:22:21|25994.43
14:22:22|25995.
14:22:23|25993.74
14:22:24|25997.27
14:22:25|25999.39
14:22:26|25999.21
14:22:27|26000.17
14:22:28|26002.75
14:22:29|26002.75
14:22:30|26004.18
14:22:31|26004.18
14:22:32|26004.18
14:22:33|26004.18
14:22:34|26004.18
14:22:35|26004.18
14:22:37|26004.18
14:22:38|26004.18
14:22:39|26004.18
14:22:40|26004.18
14:22:40|26004.18
14:22:42|26004.18
14:22:43|26004.18
14:22:44|26004.18
14:22:44|26004.18
14:22:45|26004.18
14:22:47|26004.18
14:22:47|25989.17
14:22:49|25989.17
14:22:50|25989.17
14:22:51|25975.73
14:22:52|25975.73
14:22:53|25975.73
14:22:53|25975.73
14:22:55|25975.73
14:22:56|25975.73
14:22:57|25975.73
14:22:58|25975.73
14:22:59|25975.73
14:23:00|25975.73
14:23:01|25975.73
14:23:02|25975.73
14:23:03|25975.73
14:23:04|25975.73
14:23:06|25975.73
14:23:07|25975.73
14:23:08|25975.73
14:23:09|25975.73
14:23:10|25974.51
14:23:10|25974.51
14:23:11|25974.51
14:23:13|25968.25
14:23:14|25968.25
14:23:15|25968.25
14:23:16|25968.25
14:23:17|25968.25
14:23:18|25968.25
14:23:19|25968.25
14:23:20|25968.25
14:23:21|25968.25
14:23:22|25968.25
14:23:23|25981.98
14:23:24|25981.98
14:23:25|25972.29
14:23:26|25972.29
14:23:27|25972.29
14:23:28|25972.29
14:23:30|25972.29
14:23:31|25972.29
14:23:31|25972.29
14:23:33|25972.29
14:23:33|25972.29
14:23:35|25972.29
14:23:36|25972.29
14:23:37|25972.29
14:23:38|25972.29
14:23:40|25972.29
14:23:40|25972.29
14:23:42|25972.29
14:23:42|25972.29
14:23:43|25972.29
14:23:46|25972.29
14:23:47|25972.29
14:23:47|25967.57
14:23:48|25976.36
14:23:49|25978.69
14:23:50|25978.69
14:23:52|25978.69
14:23:53|25978.69
14:23:55|25978.69
14:23:55|25978.69
14:23:56|25978.69
14:23:57|25980.78
14:23:58|25972.67
14:24:00|25972.67
14:24:00|25972.67
14:24:02|25972.67
14:24:03|25972.67
14:24:05|25972.67
14:24:05|25966.08
14:24:06|25966.08
14:24:07|25966.08
14:24:08|25966.08
14:24:09|25966.08
14:24:10|25966.08
14:24:11|25966.08
14:24:12|25962.48
14:24:13|25962.48
14:24:14|25962.48
14:24:15|25962.48
14:24:16|25962.48
14:24:17|25962.48
14:24:18|25962.48
14:24:19|25962.48
14:24:20|25962.48
14:24:21|25962.48
14:24:22|25962.48
14:24:23|25968.99
14:24:24|25968.99
14:24:25|25967.03
14:24:26|25965.61
14:24:27|25965.61
14:24:28|25965.61
14:24:29|25965.61
14:24:30|25965.61
14:24:31|25965.61
14:24:32|25965.79
14:24:33|25965.79
14:24:34|25974.53
14:24:35|25974.53
14:24:36|25974.53
14:24:37|25974.53
14:24:39|25974.53
14:24:40|25974.53
14:24:41|25974.53
14:24:42|25974.53
14:24:43|25974.53
14:24:43|25974.53
14:24:45|25974.53
14:24:46|25974.53
14:24:47|25974.53
14:24:48|25974.53
14:24:50|25974.53
14:24:50|25974.53
14:24:51|25974.53
14:24:53|25974.53
14:24:53|25974.53
14:24:54|25974.53
14:24:55|25966.9
14:24:56|25966.9
14:24:58|25966.87
14:24:59|25966.87
14:24:59|25966.87
14:25:01|25966.88
14:25:02|25966.88
14:25:03|25966.88
14:25:04|25966.88
14:25:05|25966.88
14:25:06|25966.89
14:25:08|25966.89
14:25:09|25970.25
14:25:10|25970.25
14:25:11|25970.25
14:25:12|25970.25
14:25:13|25971.78
14:25:14|25971.78
14:25:15|25971.78
14:25:16|25971.78
14:25:17|25971.78
14:25:18|25971.78
14:25:19|25971.78
14:25:20|25971.78
14:25:21|25971.78
14:25:22|25971.74
14:25:23|25971.76
14:25:24|25971.77
14:25:25|25966.98
14:25:26|25966.89
14:25:27|25966.9
14:25:28|25966.9
14:25:29|25972.07
14:25:30|25972.07
14:25:31|25967.11
14:25:32|25966.9
14:25:33|25966.9
14:25:34|25966.9
14:25:35|25966.9
14:25:36|25966.9
14:25:37|25966.9
14:25:38|25966.9
14:25:39|25966.9
14:25:40|25966.9
14:25:41|25966.9
14:25:42|25966.9
14:25:43|25966.9
14:25:44|25966.9
14:25:45|25966.9
14:25:46|25966.9
14:25:47|25966.9
14:25:48|25966.88
14:25:49|25966.88
14:25:50|25966.88
14:25:52|25966.88
14:25:52|25966.88
14:25:53|25966.88
14:25:54|25966.88
14:25:55|25959.51
14:25:56|25959.51
14:25:57|25962.34
14:25:58|25962.34
14:25:59|25962.34
14:26:01|25962.34
14:26:01|25962.34
14:26:02|25962.34
14:26:04|25973.15
14:26:06|25973.15
14:26:07|25973.15
14:26:07|25973.15
14:26:09|25973.15
14:26:10|25967.37
14:26:11|25966.98
14:26:12|25966.98
14:26:14|25954.23
14:26:14|25957.8
14:26:16|25955.73
14:26:17|25955.73
14:26:18|25955.73
14:26:19|25958.22
14:26:20|25958.22
14:26:21|25958.22
14:26:23|25958.22
14:26:23|25958.22
14:26:24|25958.22
14:26:25|25953.01
14:26:26|25953.01
14:26:27|25953.01
14:26:28|25953.01
14:26:29|25953.01
14:26:30|25953.01
14:26:31|25953.01
14:26:32|25953.06
14:26:34|25953.06
14:26:34|25953.06
14:26:35|25953.06
14:26:36|25953.06
14:26:37|25953.06
14:26:38|25953.06
14:26:40|25953.06
14:26:42|25953.06
14:26:42|25953.06
14:26:43|25953.06
14:26:44|25953.06
14:26:45|25953.06
14:26:46|25965.64
14:26:47|25965.64
14:26:48|25965.64
14:26:49|25965.64
14:26:51|25967.97
14:26:52|25968.07
14:26:53|25968.07
14:26:54|25968.07
14:26:55|25968.07
14:26:56|25968.07
14:26:57|25968.07
14:26:58|25968.07
14:26:59|25968.07
14:27:00|25968.07
14:27:02|25965.66
14:27:02|25959.36
14:27:03|25959.36
14:27:05|25959.36
14:27:05|25959.36
14:27:07|25959.36
14:27:08|25959.36
14:27:09|25959.36
14:27:10|25961.02
14:27:11|25961.02
14:27:12|25961.02
14:27:13|25955.47
14:27:14|25955.47
14:27:15|25955.47
14:27:16|25955.47
14:27:17|25955.47
14:27:18|25955.47
14:27:19|25955.47
14:27:21|25955.47
14:27:21|25955.47
14:27:22|25955.47
14:27:24|25955.47
14:27:25|25955.47
14:27:26|25950.89
14:27:28|25950.89
14:27:28|25950.89
14:27:29|25950.89
14:27:30|25950.89
14:27:31|25950.89
14:27:32|25950.89
14:27:33|25950.89
14:27:34|25950.89
14:27:35|25950.89
14:27:36|25950.89
14:27:37|25950.89
14:27:38|25950.89
14:27:39|25950.89
14:27:40|25950.89
14:27:41|25950.89
14:27:42|25950.51
14:27:44|25950.51
14:27:45|25950.51
14:27:46|25948.
14:27:47|25948.
14:27:48|25948.
14:27:49|25948.
14:27:50|25952.39
14:27:51|25952.39
14:27:52|25952.39
14:27:53|25952.39
14:27:54|25952.39
14:27:55|25952.39
14:27:57|25952.39
14:27:58|25952.39
14:27:58|25952.39
14:27:59|25952.39
14:28:00|25938.56
14:28:01|25938.56
14:28:02|25938.56
14:28:03|25938.56
14:28:05|25938.56
14:28:07|25940.64
14:28:08|25940.64
14:28:09|25948.8
14:28:10|25948.8
14:28:11|25948.8
14:28:12|25940.85
14:28:13|25940.72
14:28:14|25940.74
14:28:15|25940.74
14:28:16|25940.74
14:28:17|25940.74
14:28:18|25940.74
14:28:19|25940.74
14:28:20|25940.74
14:28:21|25940.74
14:28:22|25940.74
14:28:24|25940.74
14:28:24|25937.08
14:28:26|25932.48
14:28:27|25932.48
14:28:27|25928.02
14:28:29|25928.02
14:28:30|25928.02
14:28:30|25928.02
14:28:32|25928.02
14:28:33|25928.02
14:28:33|25929.05
14:28:35|25929.05
14:28:35|25929.05
14:28:36|25929.05
14:28:38|25928.35
14:28:38|25928.35
14:28:39|25928.35
14:28:40|25928.35
14:28:42|25928.35
14:28:42|25928.35
14:28:43|25928.35
14:28:44|25928.35
14:28:45|25928.35
14:28:46|25928.35
14:28:47|25928.35
14:28:48|25928.35
14:28:50|25936.45
14:28:50|25936.45
14:28:52|25945.03
14:28:53|25929.58
14:28:54|25930.92
14:28:55|25932.11
14:28:55|25928.31
14:28:56|25932.15
14:28:58|25952.21
14:28:59|25935.04
14:29:00|25952.18
14:29:01|25952.16
14:29:02|25952.16
14:29:03|25944.2
14:29:04|25944.75
14:29:05|25944.75
14:29:06|25944.75
14:29:07|25954.37
14:29:09|25956.76
14:29:09|25954.38
14:29:11|25959.31
14:29:11|25955.3
14:29:13|25957.66
14:29:13|25960.33
14:29:15|25960.33
14:29:16|25960.33
14:29:17|25960.33
14:29:18|25960.33
14:29:19|25960.33
14:29:20|25960.33
14:29:22|25964.73
14:29:23|25964.73
14:29:25|25964.73
14:29:25|25964.73
14:29:26|25964.73
14:29:27|25964.73
14:29:28|25964.73
14:29:29|25964.73
14:29:30|25964.73
14:29:32|25964.73
14:29:32|25964.73
14:29:34|25964.73
14:29:34|25964.73
14:29:35|25964.73
14:29:36|25964.73
14:29:37|25964.73
14:29:38|25964.73
14:29:39|25964.73
14:29:40|25962.57
14:29:41|25962.57
14:29:42|25962.57
14:29:44|25962.57
14:29:45|25953.79
14:29:46|25953.79
14:29:47|25950.44
14:29:48|25950.44
14:29:50|25950.51
14:29:50|25950.51
14:29:52|25954.88
14:29:52|25954.88
14:29:54|25954.88
14:29:54|25954.88
14:29:55|25954.88
14:29:56|25954.88
14:29:58|25954.88
14:29:59|25954.88
14:30:00|25954.88
14:30:01|25954.88
14:30:02|25954.28
14:30:04|25954.28
14:30:04|25949.59
14:30:06|25949.59
14:30:06|25949.59
14:30:08|25949.05
14:30:09|25949.05
14:30:10|25949.05
14:30:11|25949.05
14:30:12|25949.05
14:30:13|25949.05
14:30:14|25949.05
14:30:15|25949.05
14:30:16|25949.05
14:30:17|25957.2
14:30:18|25957.2
14:30:19|25957.2
14:30:20|25957.2
14:30:21|25957.2
14:30:22|25957.2
14:30:23|25957.2
14:30:24|25957.2
14:30:25|25957.2
14:30:26|25957.2
14:30:27|25958.38
14:30:28|25958.38
14:30:29|25958.38
14:30:30|25958.38
14:30:31|25970.68
14:30:32|25970.68
14:30:33|25970.68
14:30:35|25970.68
14:30:35|25977.07
14:30:36|25977.07
14:30:37|25977.07
14:30:38|25977.07
14:30:40|25977.2
14:30:40|25975.93
14:30:41|25982.58
14:30:42|25976.82
14:30:44|25979.47
14:30:45|25980.8
14:30:47|25980.8
14:30:47|25980.8
14:30:49|25994.43
14:30:50|25982.61
14:30:51|25981.72
14:30:52|25981.72
14:30:53|25981.72
14:30:54|25981.72
14:30:56|25981.72
14:30:57|25981.72
14:30:57|25976.73
14:30:58|25975.32
14:31:00|25975.32
14:31:00|25975.32
14:31:02|25975.32
14:31:02|25987.46
14:31:04|25987.46
14:31:05|25987.46
14:31:06|25987.46
14:31:07|25987.46
14:31:08|25987.46
14:31:09|25987.46
14:31:10|25987.46
14:31:11|25987.46
14:31:12|25987.46
14:31:13|25987.46
14:31:15|25987.46
14:31:15|25987.46
14:31:17|25987.46
14:31:18|25987.46
14:31:18|25987.46
14:31:20|25987.46
14:31:21|25987.46
14:31:22|25987.46
14:31:23|25961.24
14:31:24|25961.24
14:31:25|25961.24
14:31:26|25961.24
14:31:27|25961.24
14:31:28|25961.24
14:31:28|25961.24
14:31:29|25961.24
14:31:30|25961.24
14:31:32|25961.24
14:31:33|25961.24
14:31:34|25941.95
14:31:35|25941.95
14:31:36|25938.23
14:31:37|25960.88
14:31:38|25960.88
14:31:39|25960.88
14:31:40|25948.05
14:31:41|25948.05
14:31:42|25943.22
14:31:43|25943.54
14:31:44|25945.2
14:31:46|25943.32
14:31:47|25943.32
14:31:48|25938.66
14:31:49|25938.66
14:31:50|25938.66
14:31:51|25938.66
14:31:52|25938.8
14:31:53|25936.37
14:31:54|25936.37
14:31:55|25936.37
14:31:57|25936.37
14:31:58|25936.82
14:31:59|25936.82
14:32:01|25936.82
14:32:02|25936.82
14:32:02|25936.82
14:32:04|25936.82
14:32:05|25936.82
14:32:05|25936.82
14:32:07|25936.82
14:32:08|25936.82
14:32:09|25936.82
14:32:10|25936.82
14:32:10|25936.82
14:32:11|25936.82
14:32:13|25936.82
14:32:14|25936.82
14:32:15|25936.82
14:32:16|25923.21
14:32:17|25923.21
14:32:18|25919.4
14:32:19|25919.4
14:32:20|25919.4
14:32:21|25919.4
14:32:22|25919.4
14:32:23|25911.34
14:32:24|25907.77
14:32:25|25904.48
14:32:26|25904.48
14:32:27|25904.5
14:32:28|25902.3
14:32:29|25902.3
14:32:30|25902.3
14:32:31|25902.3
14:32:32|25904.49
14:32:33|25904.49
14:32:34|25904.49
14:32:35|25915.06
14:32:36|25915.06
14:32:37|25915.06
14:32:38|25926.95
14:32:39|25926.95
14:32:40|25926.36
14:32:41|25926.36
14:32:42|25932.34
14:32:43|25934.86
14:32:44|25934.86
14:32:45|25934.86
14:32:47|25934.86
14:32:48|25934.86
14:32:49|25934.86
14:32:49|25934.86
14:32:51|25939.81
14:32:52|25929.64
14:32:53|25929.11
14:32:54|25929.11
14:32:55|25929.11
14:32:56|25929.11
14:32:57|25929.11
14:32:58|25919.45
14:32:59|25919.45
14:33:00|25919.45
14:33:01|25916.87
14:33:02|25916.87
14:33:03|25916.87
14:33:05|25914.44
14:33:05|25914.44
14:33:07|25914.44
14:33:08|25915.01
14:33:09|25915.01
14:33:09|25915.01
14:33:12|25915.01
14:33:12|25915.01
14:33:13|25915.01
14:33:15|25915.01
14:33:16|25915.01
14:33:16|25915.01
14:33:17|25915.01
14:33:19|25926.85
14:33:20|25927.97
14:33:20|25932.68
14:33:21|25932.68
14:33:23|25932.68
14:33:24|25932.68
14:33:26|25932.68
14:33:26|25932.68
14:33:27|25932.68
14:33:28|25932.68
14:33:29|25932.68
14:33:30|25932.68
14:33:31|25932.68
14:33:32|25932.68
14:33:33|25932.68
14:33:34|25938.52
14:33:35|25938.52
14:33:36|25938.52
14:33:37|25938.52
14:33:38|25938.52
14:33:39|25938.52
14:33:40|25938.52
14:33:41|25938.52
14:33:42|25938.52
14:33:43|25938.52
14:33:44|25938.52
14:33:45|25938.52
14:33:47|25938.52
14:33:49|25938.52
14:33:49|25938.52
14:33:50|25938.52
14:33:51|25938.52
14:33:52|25923.95
14:33:53|25923.95
14:33:54|25923.95
14:33:55|25923.95
14:33:56|25923.95
14:33:58|25928.7
14:33:59|25928.7
14:34:00|25928.7
14:34:01|25928.7
14:34:02|25928.7
14:34:04|25928.7
14:34:04|25928.7
14:34:05|25928.7
14:34:06|25928.7
14:34:07|25928.7
14:34:08|25931.4
14:34:09|25931.4
14:34:10|25931.4
14:34:11|25931.4
14:34:12|25931.4
14:34:14|25931.4
14:34:14|25931.4
14:34:17|25935.1
14:34:17|25935.1
14:34:18|25935.1
14:34:19|25935.1
14:34:20|25935.1
14:34:21|25935.1
14:34:22|25935.1
14:34:23|25935.1
14:34:24|25935.1
14:34:25|25944.99
14:34:26|25945.1
14:34:27|25945.1
14:34:28|25945.1
14:34:29|25945.1
14:34:30|25945.1
14:34:31|25935.03
14:34:32|25934.99
14:34:33|25934.99
14:34:34|25925.98
14:34:35|25925.98
14:34:36|25930.79
14:34:37|25930.79
14:34:38|25933.57
14:34:39|25933.57
14:34:40|25933.57
14:34:41|25932.65
14:34:42|25935.55
14:34:43|25935.55
14:34:44|25935.55
14:34:45|25935.55
14:34:46|25935.55
14:34:47|25938.95
14:34:48|25938.95
14:34:50|25938.95
14:34:52|25938.95
14:34:52|25926.33
14:34:54|25926.33
14:34:54|25926.33
14:34:56|25926.33
14:34:58|25926.33
14:34:58|25926.33
14:35:00|25926.33
14:35:00|25926.33
14:35:01|25926.33
14:35:03|25926.33
14:35:03|25926.33
14:35:04|25926.33
14:35:06|25926.33
14:35:07|25926.33
14:35:08|25926.33
14:35:09|25926.33
14:35:10|25926.33
14:35:11|25926.33
14:35:11|25926.33
14:35:13|25926.33
14:35:13|25926.33
14:35:15|25926.33
14:35:16|25926.33
14:35:17|25926.33
14:35:17|25926.33
14:35:19|25926.33
14:35:20|25926.33
14:35:21|25926.33
14:35:22|25926.33
14:35:23|25926.33
14:35:24|25926.33
14:35:25|25926.33
14:35:25|25926.33
14:35:27|25926.33
14:35:28|25926.33
14:35:29|25926.33
14:35:29|25926.33
14:35:32|25926.33
14:35:32|25926.33
14:35:33|25926.33
14:35:34|25926.33
14:35:35|25926.33
14:35:36|25926.33
14:35:37|25926.33
14:35:38|25926.33
14:35:39|25926.33
14:35:40|25926.33
14:35:41|25947.8
14:35:42|25947.8
14:35:43|25947.8
14:35:45|25947.8
14:35:46|25947.8
14:35:46|25947.8
14:35:48|25947.8
14:35:48|25947.8
14:35:50|25947.8
14:35:52|25947.8
14:35:52|25947.8
14:35:53|25947.8
14:35:54|25947.8
14:35:55|25943.47
14:35:56|25943.47
14:35:57|25943.47
14:35:58|25943.47
14:35:59|25943.47
14:36:00|25938.49
14:36:01|25938.49
14:36:02|25938.49
14:36:03|25938.49
14:36:04|25938.49
14:36:05|25938.49
14:36:06|25938.49
14:36:07|25934.65
14:36:08|25934.65
14:36:09|25934.65
14:36:10|25934.65
14:36:11|25934.65
14:36:12|25934.65
14:36:13|25934.65
14:36:14|25934.65
14:36:15|25933.58
14:36:16|25933.58
14:36:17|25933.58
14:36:18|25933.58
14:36:19|25933.58
14:36:20|25933.58
14:36:21|25933.58
14:36:22|25933.58
14:36:23|25933.58
14:36:24|25933.58
14:36:25|25933.58
14:36:26|25933.58
14:36:27|25933.58
14:36:28|25933.58
14:36:29|25933.58
14:36:30|25933.58
14:36:31|25932.05
14:36:32|25932.05
14:36:33|25932.05
14:36:34|25929.38
14:36:35|25929.38
14:36:36|25929.38
14:36:37|25929.38
14:36:38|25929.38
14:36:39|25929.38
14:36:40|25929.38
14:36:41|25929.38
14:36:42|25929.38
14:36:43|25928.56
14:36:44|25928.56
14:36:45|25928.56
14:36:46|25926.65
14:36:47|25926.65
14:36:48|25926.65
14:36:49|25925.02
14:36:50|25925.02
14:36:51|25925.02
14:36:52|25925.02
14:36:53|25925.02
14:36:54|25925.02
14:36:55|25925.02
14:36:56|25925.02
14:36:57|25925.02
14:36:58|25925.02
14:36:59|25925.02
14:37:00|25925.02
14:37:01|25925.02
14:37:02|25935.81
14:37:03|25938.11
14:37:04|25940.15
14:37:05|25946.5
14:37:06|25946.51
14:37:08|25946.51
14:37:09|25946.51
14:37:10|25946.51
14:37:11|25948.15
14:37:12|25941.61
14:37:13|25937.21
14:37:15|25937.21
14:37:15|25937.21
14:37:16|25942.7
14:37:17|25942.7
14:37:18|25942.7
14:37:19|25942.7
14:37:20|25942.7
14:37:21|25935.09
14:37:23|25933.38
14:37:24|25932.83
14:37:25|25927.55
14:37:26|25927.52
14:37:27|25927.52
14:37:28|25927.52
14:37:29|25927.44
14:37:30|25927.44
14:37:31|25923.99
14:37:32|25923.99
14:37:33|25921.56
14:37:34|25915.4
14:37:35|25914.44
14:37:36|25915.31
14:37:37|25918.79
14:37:39|25918.79
14:37:39|25918.79
14:37:40|25918.79
14:37:41|25918.79
14:37:42|25918.79
14:37:43|25918.79
14:37:44|25913.92
14:37:46|25903.06
14:37:47|25903.06
14:37:48|25903.06
14:37:49|25903.06
14:37:50|25905.59
14:37:52|25905.59
14:37:52|25905.59
14:37:53|25905.59
14:37:54|25905.59
14:37:55|25905.59
14:37:56|25905.06
14:37:58|25905.06
14:38:00|25905.06
14:38:00|25905.06
14:38:01|25905.06
14:38:02|25905.06
14:38:03|25905.06
14:38:04|25905.06
14:38:05|25905.06
14:38:06|25905.06
14:38:07|25905.06
14:38:08|25905.06
14:38:09|25907.13
14:38:11|25906.67
14:38:12|25905.51
14:38:13|25912.49
14:38:14|25912.49
14:38:15|25912.49
14:38:16|25912.49
14:38:17|25901.79
14:38:18|25901.91
14:38:19|25900.78
14:38:20|25900.78
14:38:22|25909.77
14:38:23|25909.77
14:38:24|25916.75
14:38:25|25916.75
14:38:25|25900.74
14:38:26|25900.74
14:38:27|25900.77
14:38:29|25899.2
14:38:30|25919.75
14:38:31|25923.71
14:38:32|25913.76
14:38:33|25925.43
14:38:34|25926.3
14:38:35|25927.43
14:38:36|25930.06
14:38:37|25930.06
14:38:38|25930.06
14:38:39|25928.83
14:38:40|25927.12
14:38:41|25920.33
14:38:42|25920.33
14:38:43|25920.33
14:38:44|25920.33
14:38:45|25920.33
14:38:46|25920.33
14:38:47|25920.33
14:38:48|25920.33
14:38:49|25920.33
14:38:50|25920.33
14:38:51|25920.33
14:38:52|25920.33
14:38:53|25920.33
14:38:54|25920.33
14:38:55|25920.33
14:38:56|25912.36
14:38:57|25912.36
14:38:58|25912.36
14:38:59|25912.36
14:39:00|25912.36
14:39:01|25912.36
14:39:02|25912.36
14:39:03|25908.23
14:39:05|25908.24
14:39:05|25908.37
14:39:06|25908.37
14:39:08|25908.37
14:39:08|25908.37
14:39:10|25908.37
14:39:11|25908.37
14:39:11|25908.37
14:39:12|25908.37
14:39:13|25908.37
14:39:14|25908.37
14:39:16|25908.37
14:39:17|25908.37
14:39:19|25908.24
14:39:20|25908.24
14:39:20|25908.24
14:39:21|25908.24
14:39:22|25908.24
14:39:24|25908.24
14:39:25|25908.24
14:39:25|25907.48
14:39:27|25907.48
14:39:27|25907.48
14:39:29|25907.48
14:39:30|25907.48
14:39:30|25907.48
14:39:31|25907.48
14:39:33|25907.48
14:39:34|25907.48
14:39:34|25907.48
14:39:36|25907.48
14:39:37|25912.03
14:39:38|25912.03
14:39:39|25912.03
14:39:40|25912.03
14:39:41|25912.03
14:39:42|25912.03
14:39:43|25912.03
14:39:44|25912.03
14:39:45|25912.03
14:39:46|25912.03
14:39:47|25931.02
14:39:48|25937.54
14:39:49|25937.54
14:39:50|25937.54
14:39:51|25937.54
14:39:52|25937.54
14:39:54|25937.54
14:39:54|25937.54
14:39:55|25937.54
14:39:57|25920.68
14:39:58|25920.68
14:39:59|25920.68
14:40:00|25920.68
14:40:01|25920.68
14:40:02|25920.68
14:40:04|25920.68
14:40:05|25920.68
14:40:07|25920.68
14:40:07|25942.14
14:40:08|25942.14
14:40:09|25942.14
14:40:11|25942.14
14:40:13|25942.14
14:40:13|25942.14
14:40:14|25942.14
14:40:16|25942.14
14:40:17|25942.14
14:40:18|25942.14
14:40:19|25945.81
14:40:20|25945.8
14:40:21|25943.41
14:40:22|25951.44
14:40:23|25951.44
14:40:24|25951.44
14:40:25|25951.44
14:40:26|25951.44
14:40:27|25951.44
14:40:28|25951.44
14:40:29|25951.44
14:40:30|25951.44
14:40:31|25951.44
14:40:32|25951.44
14:40:33|25955.86
14:40:34|25955.86
14:40:35|25955.86
14:40:36|25955.86
14:40:37|25955.86
14:40:38|25955.86
14:40:39|25955.86
14:40:40|25955.86
14:40:41|25951.24
14:40:42|25951.24
14:40:43|25951.24
14:40:44|25951.24
14:40:45|25951.24
14:40:46|25951.24
14:40:47|25951.24
14:40:48|25951.24
14:40:49|25951.24
14:40:50|25951.24
14:40:51|25951.24
14:40:52|25951.24
14:40:53|25951.24
14:40:54|25951.24
14:40:55|25951.24
14:40:56|25948.78
14:40:57|25948.78
14:40:58|25954.26
14:40:59|25954.26
14:41:00|25954.26
14:41:02|25947.95
14:41:03|25947.95
14:41:04|25947.95
14:41:05|25947.95
14:41:05|25947.95
14:41:06|25947.95
14:41:07|25955.77
14:41:08|25953.36
14:41:10|25953.36
14:41:11|25943.65
14:41:12|25943.65
14:41:13|25943.65
14:41:14|25943.65
14:41:15|25943.65
14:41:16|25943.65
14:41:17|25949.83
14:41:18|25949.83
14:41:19|25952.76
14:41:20|25952.76
14:41:21|25952.84
14:41:22|25952.84
14:41:23|25954.62
14:41:24|25954.62
14:41:25|25954.62
14:41:26|25954.62
14:41:27|25954.62
14:41:28|25954.62
14:41:29|25954.62
14:41:30|25954.62
14:41:31|25938.22
14:41:32|25938.22
14:41:33|25938.22
14:41:34|25938.22
14:41:35|25938.22
14:41:36|25938.22
14:41:37|25939.99
14:41:38|25939.99
14:41:39|25939.99
14:41:40|25939.99
14:41:41|25949.24
14:41:42|25949.24
14:41:43|25949.24
14:41:44|25949.24
14:41:45|25952.88
14:41:46|25952.88
14:41:47|25952.88
14:41:48|25952.88
14:41:49|25952.88
14:41:50|25952.88
14:41:51|25952.88
14:41:52|25952.88
14:41:53|25952.88
14:41:54|25952.88
14:41:55|25952.88
14:41:57|25935.06
14:41:58|25947.11
14:42:00|25947.1
14:42:00|25947.1
14:42:01|25947.09
14:42:03|25953.08
14:42:04|25953.08
14:42:05|25953.08
14:42:06|25953.08
14:42:08|25953.08
14:42:08|25953.08
14:42:10|25953.08
14:42:11|25953.08
14:42:12|25953.08
14:42:13|25953.08
14:42:14|25935.96
14:42:15|25935.02
14:42:16|25938.11
14:42:17|25938.11
14:42:18|25938.93
14:42:19|25938.93
14:42:20|25938.93
14:42:21|25938.93
14:42:22|25938.93
14:42:23|25938.93
14:42:24|25938.93
14:42:25|25938.93
14:42:26|25938.93
14:42:27|25938.93
14:42:28|25938.93
14:42:30|25938.93
14:42:30|25938.93
14:42:31|25938.93
14:42:33|25938.93
14:42:33|25938.93
14:42:35|25938.93
14:42:36|25938.93
14:42:36|25938.93
14:42:37|25938.93
14:42:39|25938.93
14:42:39|25953.2
14:42:40|25953.2
14:42:41|25953.2
14:42:42|25953.2
14:42:43|25953.2
14:42:44|25953.2
14:42:45|25953.2
14:42:47|25953.2
14:42:47|25953.2
14:42:48|25953.2
14:42:50|25953.2
14:42:50|25938.11
14:42:51|25938.11
14:42:52|25938.58
14:42:54|25938.58
14:42:54|25938.58
14:42:55|25938.58
14:42:57|25925.52
14:42:59|25925.52
14:42:59|25925.52
14:43:00|25925.52
14:43:01|25925.52
14:43:03|25925.52
14:43:04|25925.52
14:43:06|25925.52
14:43:07|25925.52
14:43:08|25925.52
14:43:08|25925.52
14:43:10|25925.52
14:43:11|25939.26
14:43:13|25939.26
14:43:14|25939.26
14:43:14|25939.26
14:43:17|25939.26
14:43:17|25939.26
14:43:18|25939.26
14:43:19|25939.26
14:43:20|25933.71
14:43:21|25933.71
14:43:22|25933.7
14:43:23|25938.78
14:43:24|25938.87
14:43:25|25938.87
14:43:27|25938.87
14:43:29|25938.87
14:43:29|25938.87
14:43:30|25938.87
14:43:31|25938.87
14:43:32|25938.87
14:43:33|25938.87
14:43:34|25938.87
14:43:35|25938.87
14:43:36|25927.8
14:43:37|25927.8
14:43:38|25927.8
14:43:39|25927.8
14:43:41|25927.8
14:43:41|25927.8
14:43:43|25927.8
14:43:44|25927.8
14:43:45|25927.8
14:43:46|25927.8
14:43:47|25927.8
14:43:47|25927.8
14:43:49|25927.8
14:43:50|25927.8
14:43:51|25927.8
14:43:52|25927.8
14:43:52|25927.8
14:43:54|25927.8
14:43:55|25927.8
14:43:55|25927.8
14:43:58|25925.12
14:43:59|25925.12
14:44:01|25925.12
14:44:02|25925.12
14:44:04|25925.12
14:44:05|25925.12
14:44:06|25943.15
14:44:07|25943.15
14:44:08|25943.15
14:44:08|25943.18
14:44:11|25943.18
14:44:11|25943.18
14:44:13|25943.18
14:44:13|25943.18
14:44:15|25943.18
14:44:16|25943.18
14:44:17|25943.18
14:44:18|25943.18
14:44:19|25943.18
14:44:20|25943.18
14:44:20|25943.18
14:44:21|25943.18
14:44:22|25943.18
14:44:23|25943.18
14:44:25|25943.18
14:44:26|25943.18
14:44:26|25946.35
14:44:28|25946.35
14:44:29|25946.35
14:44:30|25946.35
14:44:31|25946.35
14:44:31|25946.35
14:44:33|25946.35
14:44:33|25946.35
14:44:34|25946.35
14:44:36|25946.35
14:44:36|25947.95
14:44:38|25947.95
14:44:39|25947.95
14:44:40|25947.95
14:44:41|25947.95
14:44:41|25947.95
14:44:43|25947.95
14:44:43|25947.95
14:44:44|25947.95
14:44:46|25947.95
14:44:47|25940.13
14:44:48|25940.13
14:44:49|25940.13
14:44:50|25940.13
14:44:51|25940.13
14:44:52|25940.13
14:44:53|25938.5
14:44:54|25937.73
14:44:55|25937.73
14:44:56|25937.73
14:44:56|25914.42
14:44:58|25914.42
14:44:58|25914.42
14:45:00|25914.42
14:45:01|25914.42
14:45:02|25927.65
14:45:03|25927.65
14:45:03|25927.65
14:45:05|25927.65
14:45:06|25927.65
14:45:08|25927.65
14:45:08|25927.65
14:45:10|25927.65
14:45:11|25927.65
14:45:13|25927.65
14:45:13|25927.65
14:45:14|25927.65
14:45:15|25927.65
14:45:16|25927.65
14:45:17|25927.65
14:45:18|25927.65
14:45:19|25927.65
14:45:20|25927.65
14:45:21|25939.73
14:45:22|25939.73
14:45:23|25939.73
14:45:24|25939.73
14:45:25|25939.73
14:45:26|25939.73
14:45:27|25939.73
14:45:28|25939.73
14:45:29|25939.73
14:45:30|25939.73
14:45:31|25939.73
14:45:32|25939.73
14:45:33|25939.73
14:45:34|25939.73
14:45:35|25939.73
14:45:36|25921.88
14:45:37|25921.88
14:45:38|25921.97
14:45:39|25920.8
14:45:40|25927.81
14:45:41|25927.81
14:45:42|25927.81
14:45:43|25927.81
14:45:44|25927.81
14:45:45|25927.81
14:45:46|25927.81
14:45:47|25927.81
14:45:48|25927.81
14:45:49|25927.81
14:45:50|25927.81
14:45:51|25933.7
14:45:52|25933.7
14:45:53|25933.7
14:45:54|25933.7
14:45:55|25933.7
14:45:56|25933.7
14:45:57|25933.7
14:45:59|25933.7
14:46:01|25933.7
14:46:01|25933.7
14:46:02|25933.7
14:46:04|25933.7
14:46:05|25933.7
14:46:06|25933.7
14:46:07|25933.7
14:46:08|25933.7
14:46:09|25933.7
14:46:10|25933.7
14:46:11|25933.7
14:46:13|25933.7
14:46:13|25933.7
14:46:14|25933.7
14:46:15|25932.44
14:46:16|25932.44
14:46:18|25932.44
14:46:19|25932.44
14:46:20|25932.44
14:46:21|25932.44
14:46:22|25932.44
14:46:23|25932.44
14:46:24|25932.44
14:46:25|25932.44
14:46:26|25932.44
14:46:27|25932.44
14:46:28|25932.44
14:46:29|25932.44
14:46:30|25937.11
14:46:31|25937.11
14:46:31|25937.11
14:46:33|25937.11
14:46:34|25937.11
14:46:35|25937.11
14:46:36|25937.11
14:46:37|25937.11
14:46:38|25937.11
14:46:39|25937.11
14:46:40|25937.11
14:46:41|25937.11
14:46:42|25937.11
14:46:43|25937.11
14:46:44|25937.11
14:46:45|25937.11
14:46:46|25937.11
14:46:47|25937.11
14:46:48|25937.11
14:46:49|25937.11
14:46:51|25937.11
14:46:51|25937.11
14:46:52|25937.11
14:46:53|25937.11
14:46:54|25937.11
14:46:55|25937.11
14:46:56|25937.11
14:46:57|25937.11
14:46:58|25937.11
14:46:59|25937.11
14:47:00|25937.11
14:47:02|25937.11
14:47:04|25937.11
14:47:04|25937.11
14:47:06|25947.57
14:47:07|25947.57
14:47:08|25947.57
14:47:10|25937.06
14:47:10|25937.06
14:47:12|25937.06
14:47:12|25937.06
14:47:13|25937.06
14:47:14|25947.48
14:47:15|25947.48
14:47:16|25947.48
14:47:17|25947.48
14:47:18|25947.48
14:47:19|25947.48
14:47:20|25947.48
14:47:22|25947.48
14:47:23|25947.48
14:47:25|25947.48
14:47:26|25947.48
14:47:26|25942.74
14:47:27|25942.74
14:47:28|25942.74
14:47:29|25939.34
14:47:30|25939.34
14:47:32|25939.34
14:47:33|25939.34
14:47:34|25939.34
14:47:35|25939.34
14:47:36|25939.34
14:47:37|25956.74
14:47:38|25956.74
14:47:39|25956.74
14:47:40|25938.65
14:47:41|25938.65
14:47:42|25938.65
14:47:43|25938.65
14:47:44|25938.65
14:47:45|25938.65
14:47:46|25938.65
14:47:47|25938.65
14:47:48|25938.65
14:47:49|25938.65
14:47:50|25938.65
14:47:51|25938.65
14:47:52|25938.65
14:47:53|25938.65
14:47:54|25938.65
14:47:56|25938.65
14:47:56|25938.65
14:47:57|25938.65
14:47:58|25938.65
14:47:59|25934.86
14:48:01|25934.86
14:48:02|25934.86
14:48:03|25934.86
14:48:04|25934.86
14:48:05|25934.86
14:48:07|25934.86
14:48:08|25934.86
14:48:09|25934.86
14:48:10|25934.86
14:48:11|25934.86
14:48:12|25934.86
14:48:13|25934.86
14:48:14|25949.73
14:48:15|25949.73
14:48:16|25949.73
14:48:17|25944.69
14:48:18|25944.69
14:48:19|25943.52
14:48:20|25943.52
14:48:21|25943.52
14:48:22|25943.52
14:48:23|25941.77
14:48:24|25941.77
14:48:25|25941.77
14:48:26|25941.77
14:48:27|25941.77
14:48:28|25941.77
14:48:29|25931.04
14:48:30|25931.04
14:48:31|25931.04
14:48:32|25931.04
14:48:33|25931.04
14:48:34|25934.54
14:48:35|25934.54
14:48:36|25934.54
14:48:37|25934.54
14:48:38|25934.54
14:48:39|25934.54
14:48:40|25934.54
14:48:41|25934.54
14:48:42|25934.54
14:48:43|25934.54
14:48:44|25934.54
14:48:46|25934.54
14:48:46|25934.54
14:48:47|25934.54
14:48:48|25934.54
14:48:49|25934.54
14:48:50|25934.54
14:48:52|25934.54
14:48:52|25934.54
14:48:53|25934.54
14:48:54|25934.54
14:48:56|25934.54
14:48:57|25929.79
14:48:57|25929.15
14:48:58|25929.15
14:48:59|25928.92
14:49:00|25924.3
14:49:01|25924.3
14:49:02|25924.3
14:49:03|25924.3
14:49:05|25924.3
14:49:06|25924.3
14:49:07|25917.25
14:49:09|25917.25
14:49:10|25917.25
14:49:11|25917.25
14:49:12|25917.25
14:49:12|25917.25
14:49:13|25917.25
14:49:14|25917.25
14:49:16|25917.25
14:49:16|25917.25
14:49:17|25917.25
14:49:18|25917.25
14:49:19|25917.25
14:49:20|25917.25
14:49:22|25917.25
14:49:22|25917.25
14:49:23|25917.25
14:49:24|25917.25
14:49:26|25917.25
14:49:27|25917.25
14:49:28|25917.25
14:49:28|25910.72
14:49:30|25909.28
14:49:30|25909.28
14:49:31|25908.5
14:49:32|25908.5
14:49:34|25908.5
14:49:35|25908.5
14:49:36|25908.5
14:49:37|25908.5
14:49:38|25908.5
14:49:39|25908.5
14:49:40|25908.5
14:49:41|25908.5
14:49:42|25908.5
14:49:43|25908.5
14:49:44|25908.5
14:49:45|25908.5
14:49:46|25908.5
14:49:47|25908.5
14:49:48|25908.5
14:49:49|25908.5
14:49:50|25908.5
14:49:51|25908.5
14:49:52|25908.5
14:49:53|25908.5
14:49:54|25908.5
14:49:55|25902.41
14:49:56|25902.41
14:49:57|25902.41
14:49:58|25902.41
14:49:59|25902.41
14:50:00|25909.96
14:50:01|25909.96
14:50:02|25909.96
14:50:03|25909.96
14:50:05|25909.96
14:50:06|25909.96
14:50:07|25909.96
14:50:08|25909.96
14:50:09|25909.96
14:50:10|25903.45
14:50:11|25903.43
14:50:12|25903.38
14:50:14|25903.12
14:50:15|25903.52
14:50:15|25903.52
14:50:17|25903.52
14:50:18|25901.35
14:50:18|25901.35
14:50:20|25901.35
14:50:20|25901.35
14:50:21|25901.35
14:50:22|25902.13
14:50:23|25902.13
14:50:24|25902.13
14:50:25|25902.13
14:50:27|25902.13
14:50:27|25902.13
14:50:29|25902.13
14:50:29|25902.14
14:50:31|25902.14
14:50:31|25902.14
14:50:32|25902.14
14:50:33|25902.14
14:50:35|25902.14
14:50:35|25901.84
14:50:36|25901.83
14:50:37|25899.1
14:50:39|25899.67
14:50:39|25899.73
14:50:41|25899.73
14:50:42|25899.65
14:50:43|25899.65
14:50:44|25899.65
14:50:45|25899.65
14:50:46|25901.83
14:50:47|25901.83
14:50:48|25901.27
14:50:49|25901.27
14:50:50|25900.19
14:50:52|25899.35
14:50:53|25899.35
14:50:53|25899.35
14:50:54|25899.35
14:50:55|25899.35
14:50:57|25899.35
14:50:58|25900.73
14:50:59|25899.32
14:50:59|25899.32
14:51:00|25899.32
14:51:01|25899.32
14:51:03|25899.32
14:51:04|25899.32
14:51:05|25899.32
14:51:06|25899.32
14:51:07|25899.32
14:51:09|25901.52
14:51:09|25901.52
14:51:10|25901.52
14:51:11|25901.52
14:51:13|25901.52
14:51:13|25901.52
14:51:15|25901.52
14:51:15|25901.52
14:51:16|25901.52
14:51:17|25901.52
14:51:18|25901.52
14:51:20|25901.52
14:51:21|25901.52
14:51:21|25901.52
14:51:23|25901.52
14:51:24|25901.52
14:51:25|25901.52
14:51:26|25901.52
14:51:27|25901.52
14:51:28|25901.52
14:51:29|25901.52
14:51:30|25901.52
14:51:31|25901.52
14:51:32|25901.52
14:51:33|25901.52
14:51:34|25901.52
14:51:35|25901.52
14:51:36|25901.52
14:51:37|25895.46
14:51:38|25895.46
14:51:39|25895.46
14:51:40|25895.46
14:51:41|25895.46
14:51:42|25895.46
14:51:43|25895.46
14:51:44|25895.46
14:51:45|25895.46
14:51:46|25895.46
14:51:47|25895.46
14:51:48|25895.46
14:51:49|25895.46
14:51:50|25895.46
14:51:51|25895.46
14:51:52|25895.46
14:51:53|25895.46
14:51:54|25895.46
14:51:55|25895.46
14:51:56|25895.46
14:51:57|25895.46
14:51:58|25895.46
14:51:59|25895.46
14:52:00|25895.46
14:52:01|25895.46
14:52:02|25895.46
14:52:03|25895.46
14:52:04|25895.46
14:52:05|25895.46
14:52:06|25895.46
14:52:07|25895.46
14:52:09|25895.46
14:52:10|25895.46
14:52:10|25895.46
14:52:12|25895.46
14:52:13|25895.46
14:52:13|25895.46
14:52:15|25895.46
14:52:15|25895.46
14:52:16|25895.46
14:52:18|25895.46
14:52:18|25895.46
14:52:19|25895.46
14:52:21|25895.46
14:52:21|25895.48
14:52:23|25895.48
14:52:24|25895.48
14:52:25|25895.48
14:52:26|25895.48
14:52:26|25897.02
14:52:28|25897.02
14:52:28|25897.02
14:52:29|25897.02
14:52:31|25897.02
14:52:32|25897.02
14:52:33|25897.02
14:52:34|25897.02
14:52:35|25897.02
14:52:36|25897.02
14:52:37|25897.02
14:52:38|25897.02
14:52:39|25897.02
14:52:40|25897.02
14:52:41|25897.02
14:52:42|25897.02
14:52:43|25897.02
14:52:44|25897.02
14:52:45|25897.02
14:52:46|25897.02
14:52:47|25897.02
14:52:48|25897.02
14:52:49|25897.02
14:52:50|25891.91
14:52:51|25891.96
14:52:52|25891.96
14:52:53|25891.96
14:52:54|25891.96
14:52:55|25891.96
14:52:56|25891.78
14:52:57|25891.78
14:52:58|25891.78
14:52:59|25891.78
14:53:00|25891.78
14:53:01|25891.78
14:53:02|25891.78
14:53:03|25891.78
14:53:04|25891.78
14:53:05|25891.78
14:53:06|25891.78
14:53:07|25891.78
14:53:08|25891.78
14:53:09|25891.78
14:53:10|25891.78
14:53:12|25891.78
14:53:13|25891.78
14:53:13|25891.78
14:53:15|25891.78
14:53:16|25891.78
14:53:16|25891.78
14:53:17|25891.78
14:53:18|25891.78
14:53:19|25891.78
14:53:20|25891.78
14:53:21|25891.78
14:53:22|25891.78
14:53:23|25891.78
14:53:25|25891.78
14:53:26|25891.78
14:53:28|25891.78
14:53:28|25903.77
14:53:30|25906.47
14:53:31|25906.47
14:53:32|25906.47
14:53:33|25906.47
14:53:34|25906.47
14:53:35|25906.47
14:53:36|25906.47
14:53:37|25906.47
14:53:38|25906.47
14:53:39|25906.47
14:53:40|25906.47
14:53:41|25906.47
14:53:42|25906.47
14:53:43|25908.17
14:53:44|25908.17
14:53:45|25908.17
14:53:46|25908.17
14:53:47|25908.17
14:53:48|25908.17
14:53:49|25908.17
14:53:50|25908.17
14:53:51|25908.17
14:53:52|25908.17
14:53:53|25908.17
14:53:54|25908.17
14:53:55|25908.17
14:53:56|25908.17
14:53:57|25908.17
14:53:58|25907.29
14:53:59|25907.29
14:54:00|25907.29
14:54:01|25907.29
14:54:02|25907.29
14:54:03|25907.29
14:54:04|25907.29
14:54:05|25907.29
14:54:06|25907.29
14:54:08|25908.64
14:54:09|25908.64
14:54:10|25911.53
14:54:10|25911.53
14:54:12|25911.53
14:54:12|25911.53
14:54:14|25911.53
14:54:14|25912.48
14:54:16|25912.48
14:54:17|25912.48
14:54:18|25912.48
14:54:19|25912.57
14:54:20|25912.57
14:54:21|25912.57
14:54:22|25916.31
14:54:23|25917.5
14:54:24|25917.5
14:54:24|25917.5
14:54:26|25917.5
14:54:27|25917.5
14:54:27|25917.5
14:54:29|25917.5
14:54:29|25917.5
14:54:30|25917.5
14:54:31|25917.5
14:54:33|25917.5
14:54:33|25917.5
14:54:34|25917.5
14:54:35|25917.5
14:54:37|25917.5
14:54:38|25917.5
14:54:38|25917.5
14:54:40|25917.5
14:54:41|25917.5
14:54:42|25917.5
14:54:42|25917.5
14:54:43|25917.5
14:54:44|25917.5
14:54:46|25917.5
14:54:47|25917.5
14:54:47|25917.5
14:54:49|25917.5
14:54:50|25917.5
14:54:51|25917.5
14:54:52|25917.5
14:54:53|25917.5
14:54:53|25917.5
14:54:54|25917.5
14:54:55|25917.5
14:54:56|25917.5
14:54:58|25917.5
14:54:59|25917.5
14:54:59|25917.5
14:55:00|25901.04
14:55:01|25901.04
14:55:02|25901.04
14:55:05|25912.5
14:55:05|25912.5
14:55:06|25912.5
14:55:07|25912.5
14:55:09|25901.19
14:55:11|25901.19
14:55:11|25912.13
14:55:12|25912.13
14:55:13|25912.13
14:55:14|25912.13
14:55:16|25912.13
14:55:17|25912.13
14:55:18|25917.28
14:55:20|25917.28
14:55:20|25917.28
14:55:21|25917.28
14:55:22|25917.28
14:55:23|25917.28
14:55:24|25914.86
14:55:25|25915.84
14:55:26|25915.84
14:55:27|25915.84
14:55:28|25923.8
14:55:29|25915.67
14:55:30|25915.67
14:55:31|25926.61
14:55:33|25926.61
14:55:35|25915.74
14:55:35|25915.74
14:55:36|25915.74
14:55:37|25915.74
14:55:38|25927.13
14:55:39|25927.13
14:55:40|25927.13
14:55:41|25927.13
14:55:42|25927.13
14:55:43|25927.95
14:55:44|25927.95
14:55:45|25927.95
14:55:46|25927.95
14:55:47|25927.95
14:55:48|25927.95
14:55:49|25913.54
14:55:50|25913.54
14:55:51|25913.54
14:55:52|25913.54
14:55:53|25913.54
14:55:54|25913.54
14:55:55|25913.54
14:55:56|25913.54
14:55:57|25913.54
14:55:58|25913.54
14:55:59|25913.54
14:56:00|25913.54
14:56:01|25913.54
14:56:02|25913.54
14:56:03|25913.54
14:56:04|25913.54
14:56:05|25913.54
14:56:06|25913.54
14:56:07|25913.54
14:56:09|25905.01
14:56:11|25905.01
14:56:11|25905.01
14:56:12|25904.99
14:56:14|25904.99
14:56:14|25904.99
14:56:16|25904.99
14:56:17|25904.99
14:56:17|25905.04
14:56:19|25904.
14:56:20|25904.
14:56:21|25904.01
14:56:21|25904.01
14:56:23|25904.01
14:56:24|25917.57
14:56:25|25917.56
14:56:26|25917.56
14:56:27|25917.56
14:56:28|25917.56
14:56:29|25917.56
14:56:30|25917.56
14:56:32|25917.56
14:56:32|25917.56
14:56:33|25917.56
14:56:34|25917.56
14:56:35|25917.56
14:56:36|25917.56
14:56:37|25917.56
14:56:38|25917.56
14:56:39|25917.56
14:56:40|25917.56
14:56:41|25917.56
14:56:42|25917.56
14:56:43|25909.02
14:56:44|25911.07
14:56:45|25911.07
14:56:46|25911.07
14:56:47|25919.71
14:56:48|25919.71
14:56:49|25919.71
14:56:50|25913.09
14:56:51|25914.87
14:56:52|25914.87
14:56:53|25913.01
14:56:54|25913.01
14:56:55|25913.
14:56:56|25913.
14:56:57|25913.01
14:56:58|25913.01
14:56:59|25913.01
14:57:00|25913.01
14:57:01|25913.01
14:57:03|25913.01
14:57:04|25921.84
14:57:05|25922.48
14:57:06|25922.48
14:57:07|25922.48
14:57:08|25922.48
14:57:10|25918.8
14:57:11|25918.8
14:57:12|25923.23
14:57:13|25923.23
14:57:14|25923.23
14:57:15|25923.23
14:57:17|25923.23
14:57:17|25923.23
14:57:18|25923.23
14:57:20|25914.99
14:57:21|25914.99
14:57:23|25914.99
14:57:23|25916.95
14:57:24|25916.95
14:57:25|25928.52
14:57:26|25928.52
14:57:27|25928.52
14:57:28|25928.52
14:57:29|25928.52
14:57:31|25928.52
14:57:31|25918.86
14:57:32|25918.85
14:57:33|25918.85
14:57:35|25918.85
14:57:35|25927.24
14:57:36|25927.24
14:57:37|25908.89
14:57:39|25907.06
14:57:39|25907.06
14:57:40|25907.06
14:57:42|25907.06
14:57:42|25907.06
14:57:43|25907.06
14:57:44|25907.06
14:57:45|25907.06
14:57:47|25907.06
14:57:47|25907.06
14:57:49|25907.06
14:57:49|25907.06
14:57:50|25907.06
14:57:52|25907.06
14:57:53|25907.06
14:57:54|25907.06
14:57:54|25907.06
14:57:55|25907.06
14:57:56|25907.06
14:57:58|25907.06
14:57:59|25907.06
14:58:00|25907.06
14:58:01|25907.06
14:58:02|25907.06
14:58:03|25907.06
14:58:04|25907.06
14:58:05|25907.06
14:58:06|25907.06
14:58:07|25907.06
14:58:09|25907.06
14:58:09|25907.06
14:58:11|25907.06
14:58:12|25907.06
14:58:14|25921.5
14:58:14|25921.5
14:58:15|25921.5
14:58:16|25921.5
14:58:18|25921.5
14:58:19|25921.5
14:58:20|25921.5
14:58:22|25910.95
14:58:22|25906.92
14:58:23|25903.72
14:58:24|25903.72
14:58:25|25903.72
14:58:27|25903.72
14:58:28|25903.72
14:58:28|25903.72
14:58:29|25903.72
14:58:31|25903.72
14:58:31|25903.72
14:58:32|25903.72
14:58:33|25903.72
14:58:34|25903.72
14:58:35|25896.77
14:58:36|25896.58
14:58:37|25896.58
14:58:38|25896.58
14:58:39|25896.58
14:58:40|25896.58
14:58:41|25896.58
14:58:42|25896.58
14:58:43|25896.58
14:58:44|25896.58
14:58:46|25896.58
14:58:46|25896.58
14:58:47|25896.58
14:58:49|25896.58
14:58:49|25896.58
14:58:50|25896.58
14:58:51|25896.58
14:58:53|25896.58
14:58:53|25896.58
14:58:55|25896.58
14:58:55|25896.58
14:58:56|25896.58
14:58:57|25896.58
14:58:59|25896.58
14:58:59|25896.58
14:59:00|25896.58
14:59:01|25896.58
14:59:03|25895.96
14:59:05|25895.96
14:59:06|25895.96
14:59:07|25895.96
14:59:08|25895.96
14:59:09|25895.96
14:59:10|25895.96
14:59:11|25895.96
14:59:12|25895.96
14:59:13|25895.96
14:59:14|25895.96
14:59:15|25890.81
14:59:16|25890.81
14:59:17|25890.81
14:59:18|25890.81
14:59:19|25890.81
14:59:21|25890.81
14:59:22|25890.81
14:59:24|25890.81
14:59:24|25890.81
14:59:25|25890.81
14:59:26|25890.81
14:59:28|25890.83
14:59:28|25890.83
14:59:29|25890.83
14:59:31|25898.11
14:59:32|25898.11
14:59:32|25890.9
14:59:34|25890.9
14:59:34|25890.9
14:59:36|25890.98
14:59:37|25890.98
14:59:37|25890.98
14:59:39|25890.98
14:59:39|25890.9
14:59:40|25890.9
14:59:41|25890.9
14:59:42|25890.9
14:59:44|25890.9
14:59:44|25890.9
14:59:46|25890.46
14:59:47|25890.45
14:59:48|25899.3
14:59:49|25899.31
14:59:50|25899.31
14:59:51|25899.31
14:59:52|25899.31
14:59:53|25899.31
14:59:54|25899.31
14:59:55|25899.31
14:59:56|25899.31
14:59:57|25899.31
14:59:58|25899.31
14:59:59|25899.31
15:00:00|25899.31
15:00:01|25899.31
15:00:02|25899.31
15:00:03|25902.06
15:00:04|25902.06
15:00:05|25902.06
15:00:07|25902.06
15:00:08|25902.06
15:00:09|25902.06
15:00:09|25910.29
15:00:11|25910.29
15:00:11|25910.29
15:00:13|25911.64
15:00:14|25911.64
15:00:16|25911.64
15:00:17|25915.78
15:00:18|25915.75
15:00:19|25915.75
15:00:20|25915.75
15:00:21|25915.77
15:00:22|25915.77
15:00:23|25915.79
15:00:24|25915.79
15:00:25|25916.69
15:00:26|25916.69
15:00:28|25916.69
15:00:28|25916.69
15:00:29|25917.02
15:00:31|25911.48
15:00:32|25911.48
15:00:33|25911.48
15:00:34|25911.48
15:00:35|25898.79
15:00:36|25917.29
15:00:38|25898.91
15:00:39|25917.23
15:00:39|25917.24
15:00:40|25917.24
15:00:41|25917.24
15:00:42|25917.24
15:00:43|25917.24
15:00:44|25917.24
15:00:45|25917.24
15:00:47|25917.24
15:00:47|25917.24
15:00:48|25917.24
15:00:49|25917.24
15:00:50|25917.24
15:00:52|25917.24
15:00:52|25917.24
15:00:53|25917.24
15:00:55|25917.24
15:00:55|25917.24
15:00:56|25917.24
15:00:57|25917.24
15:00:59|25917.24
15:01:00|25917.24
15:01:01|25917.24
15:01:02|25917.24
15:01:03|25917.24
15:01:04|25917.24
15:01:05|25917.24
15:01:06|25914.25
15:01:07|25915.3
15:01:08|25918.12
15:01:09|25901.31
15:01:11|25901.31
15:01:11|25901.31
15:01:13|25901.31
15:01:13|25901.31
15:01:15|25899.53
15:01:16|25894.86
15:01:17|25894.86
15:01:18|25894.86
15:01:19|25894.86
15:01:21|25894.86
15:01:21|25894.86
15:01:23|25894.86
15:01:24|25899.01
15:01:25|25902.91
15:01:26|25896.41
15:01:27|25896.41
15:01:28|25896.41
15:01:29|25896.41
15:01:30|25896.41
15:01:31|25896.41
15:01:32|25900.94
15:01:33|25900.94
15:01:34|25900.94
15:01:35|25900.94
15:01:36|25900.94
15:01:37|25900.94
15:01:38|25900.94
15:01:39|25902.05
15:01:40|25902.05
15:01:41|25901.57
15:01:42|25899.73
15:01:44|25899.73
15:01:44|25899.73
15:01:45|25899.73
15:01:46|25899.73
15:01:47|25899.73
15:01:48|25899.73
15:01:50|25899.73
15:01:50|25899.73
15:01:51|25906.14
15:01:52|25906.14
15:01:53|25901.5
15:01:55|25898.21
15:01:55|25898.2
15:01:56|25898.2
15:01:58|25898.2
15:01:59|25895.28
15:02:00|25895.28
15:02:01|25895.28
15:02:01|25895.26
15:02:02|25895.26
15:02:04|25895.28
15:02:05|25895.28
15:02:06|25895.28
15:02:07|25894.37
15:02:08|25894.93
15:02:09|25894.93
15:02:10|25894.93
15:02:11|25897.08
15:02:12|25897.08
15:02:13|25897.08
15:02:14|25897.08
15:02:16|25897.08
15:02:17|25897.08
15:02:18|25897.08
15:02:19|25897.08
15:02:20|25897.08
15:02:21|25897.08
15:02:22|25897.08
15:02:23|25897.08
15:02:24|25900.15
15:02:25|25900.15
15:02:26|25900.15
15:02:27|25900.15
15:02:28|25900.15
15:02:29|25900.15
15:02:31|25900.15
15:02:32|25900.15
15:02:33|25900.15
15:02:34|25900.15
15:02:34|25900.15
15:02:35|25900.15
15:02:37|25900.15
15:02:37|25900.15
15:02:39|25900.15
15:02:39|25900.15
15:02:40|25900.15
15:02:42|25900.15
15:02:42|25900.15
15:02:43|25900.15
15:02:45|25900.15
15:02:45|25900.15
15:02:46|25900.15
15:02:47|25900.15
15:02:49|25900.15
15:02:49|25900.15
15:02:51|25900.15
15:02:52|25900.15
15:02:53|25900.15
15:02:54|25900.15
15:02:55|25900.15
15:02:56|25900.15
15:02:57|25900.15
15:02:58|25900.15
15:02:59|25900.15
15:03:00|25900.15
15:03:01|25900.15
15:03:02|25900.15
15:03:03|25900.15
15:03:04|25900.15
15:03:06|25900.15
15:03:06|25900.15
15:03:08|25900.15
15:03:08|25900.15
15:03:09|25900.15
15:03:11|25900.15
15:03:11|25900.15
15:03:13|25919.21
15:03:14|25919.39
15:03:15|25919.4
15:03:16|25919.4
15:03:18|25919.4
15:03:19|25919.4
15:03:20|25925.38
15:03:21|25925.38
15:03:22|25925.38
15:03:23|25925.38
15:03:24|25925.38
15:03:25|25922.1
15:03:26|25919.09
15:03:27|25919.09
15:03:28|25919.09
15:03:29|25919.09
15:03:30|25915.23
15:03:31|25915.23
15:03:32|25915.23
15:03:33|25915.23
15:03:34|25911.88
15:03:36|25911.88
15:03:37|25911.88
15:03:38|25911.88
15:03:38|25911.88
15:03:40|25911.88
15:03:41|25911.88
15:03:42|25911.88
15:03:42|25911.88
15:03:44|25911.88
15:03:45|25911.88
15:03:46|25911.88
15:03:47|25911.88
15:03:48|25911.88
15:03:48|25911.88
15:03:49|25911.88
15:03:51|25911.88
15:03:52|25911.88
15:03:52|25911.88
15:03:54|25911.88
15:03:55|25911.88
15:03:55|25909.73
15:03:57|25908.83
15:03:58|25908.83
15:03:59|25908.83
15:03:59|25908.83
15:04:01|25908.83
15:04:02|25908.7
15:04:03|25908.7
15:04:04|25908.7
15:04:05|25908.7
15:04:06|25908.7
15:04:07|25908.7
15:04:07|25908.7
15:04:09|25908.7
15:04:10|25908.7
15:04:10|25908.7
15:04:12|25908.7
15:04:13|25908.7
15:04:14|25908.7
15:04:15|25908.7
15:04:16|25908.7
15:04:17|25908.7
15:04:18|25908.7
15:04:19|25908.7
15:04:21|25908.7
15:04:22|25908.7
15:04:23|25908.7
15:04:24|25908.7
15:04:26|25908.7
15:04:26|25908.7
15:04:27|25908.7
15:04:28|25908.7
15:04:29|25908.7
15:04:31|25908.7
15:04:31|25908.7
15:04:33|25908.7
15:04:33|25908.7
15:04:34|25908.7
15:04:36|25910.79
15:04:37|25910.79
15:04:37|25910.79
15:04:39|25910.79
15:04:39|25910.79
15:04:40|25910.79
15:04:42|25910.8
15:04:42|25910.8
15:04:43|25910.8
15:04:45|25910.8
15:04:45|25910.8
15:04:46|25910.8
15:04:47|25910.8
15:04:48|25910.8
15:04:49|25910.8
15:04:50|25910.8
15:04:52|25910.8
15:04:53|25910.8
15:04:54|25910.8
15:04:55|25910.8
15:04:56|25910.8
15:04:57|25910.8
15:04:58|25910.8
15:04:59|25910.8
15:05:00|25910.8
15:05:01|25910.8
15:05:03|25910.8
15:05:04|25910.8
15:05:05|25910.8
15:05:06|25910.8
15:05:07|25910.8
15:05:09|25912.84
15:05:10|25912.84
15:05:11|25912.84
15:05:12|25912.84
15:05:12|25912.84
15:05:14|25912.84
15:05:15|25912.84
15:05:15|25912.84
15:05:17|25912.84
15:05:18|25912.84
15:05:19|25912.84
15:05:20|25912.84
15:05:21|25912.84
15:05:21|25912.84
15:05:23|25912.84
15:05:25|25913.81
15:05:25|25917.31
15:05:27|25917.31
15:05:28|25917.31
15:05:28|25916.06
15:05:30|25916.05
15:05:31|25916.05
15:05:32|25914.12
15:05:32|25915.79
15:05:34|25915.79
15:05:35|25915.79
15:05:36|25915.79
15:05:37|25915.79
15:05:38|25915.79
15:05:39|25915.79
15:05:40|25920.58
15:05:41|25920.68
15:05:42|25920.68
15:05:43|25920.68
15:05:44|25920.68
15:05:45|25920.68
15:05:46|25920.68
15:05:47|25915.25
15:05:48|25915.25
15:05:49|25915.25
15:05:50|25915.25
15:05:51|25915.25
15:05:52|25917.26
15:05:53|25915.03
15:05:55|25915.29
15:05:55|25915.29
15:05:56|25914.58
15:05:57|25914.58
15:05:58|25914.58
15:05:59|25914.58
15:06:00|25914.58
15:06:01|25914.58
15:06:03|25908.59
15:06:03|25908.59
15:06:05|25906.13
15:06:05|25906.13
15:06:07|25906.13
15:06:07|25906.13
15:06:09|25905.79
15:06:09|25905.79
15:06:10|25905.79
15:06:12|25905.79
15:06:13|25905.79
15:06:14|25905.79
15:06:15|25905.79
15:06:16|25905.79
15:06:17|25905.79
15:06:19|25911.89
15:06:20|25911.89
15:06:20|25911.89
15:06:22|25911.89
15:06:22|25911.89
15:06:24|25911.89
15:06:25|25911.89
15:06:26|25911.89
15:06:26|25911.89
15:06:28|25911.89
15:06:30|25911.89
15:06:30|25911.89
15:06:31|25911.89
15:06:32|25911.89
15:06:33|25911.89
15:06:34|25911.89
15:06:35|25911.89
15:06:36|25903.36
15:06:37|25903.34
15:06:38|25903.34
15:06:39|25903.34
15:06:41|25903.34
15:06:42|25903.34
15:06:43|25903.34
15:06:44|25903.34
15:06:45|25903.34
15:06:47|25903.35
15:06:47|25903.35
15:06:48|25903.3
15:06:49|25903.3
15:06:50|25903.3
15:06:51|25903.29
15:06:52|25903.29
15:06:53|25901.36
15:06:54|25901.36
15:06:55|25901.36
15:06:56|25901.36
15:06:57|25901.36
15:06:58|25901.36
15:06:59|25901.36
15:07:00|25901.36
15:07:01|25898.96
15:07:02|25898.96
15:07:03|25898.96
15:07:04|25898.96
15:07:06|25898.96
15:07:07|25898.96
15:07:09|25896.83
15:07:09|25896.83
15:07:10|25896.83
15:07:11|25896.83
15:07:12|25896.83
15:07:13|25896.83
15:07:14|25896.83
15:07:15|25896.83
15:07:16|25896.83
15:07:17|25895.38
15:07:18|25895.38
15:07:19|25895.38
15:07:21|25895.38
15:07:22|25895.38
15:07:24|25895.38
15:07:24|25895.38
15:07:25|25895.38
15:07:26|25890.88
15:07:28|25890.88
15:07:29|25890.88
15:07:29|25890.88
15:07:31|25890.88
15:07:32|25890.88
15:07:33|25890.88
15:07:34|25890.88
15:07:35|25888.93
15:07:36|25888.93
15:07:37|25880.01
15:07:37|25880.
15:07:39|25880.
15:07:40|25880.
15:07:42|25880.
15:07:42|25879.31
15:07:44|25879.31
15:07:44|25879.31
15:07:45|25879.31
15:07:47|25879.31
15:07:48|25867.17
15:07:50|25867.17
15:07:50|25867.17
15:07:51|25867.17
15:07:52|25867.17
15:07:53|25867.17
15:07:54|25861.25
15:07:55|25861.25
15:07:56|25861.25
15:07:57|25861.25
15:07:58|25861.25
15:07:59|25868.93
15:08:00|25868.93
15:08:01|25868.93
15:08:02|25868.93
15:08:03|25868.93
15:08:04|25868.93
15:08:05|25868.93
15:08:06|25868.93
15:08:07|25868.93
15:08:08|25868.93
15:08:10|25868.93
15:08:11|25868.93
15:08:11|25868.93
15:08:13|25868.93
15:08:14|25868.93
15:08:15|25868.93
15:08:16|25868.93
15:08:17|25868.93
15:08:18|25868.93
15:08:18|25868.93
15:08:20|25868.93
15:08:20|25868.93
15:08:21|25868.93
15:08:23|25868.93
15:08:25|25868.93
15:08:25|25868.93
15:08:27|25868.93
15:08:28|25867.9
15:08:28|25875.99
15:08:31|25867.01
15:08:31|25867.01
15:08:32|25867.01
15:08:33|25867.
15:08:34|25867.
15:08:35|25867.
15:08:36|25867.
15:08:37|25867.
15:08:38|25867.
15:08:39|25876.44
15:08:40|25881.2
15:08:41|25881.2
15:08:42|25881.2
15:08:43|25881.2
15:08:44|25889.21
15:08:45|25889.21
15:08:46|25895.76
15:08:47|25895.76
15:08:48|25895.76
15:08:49|25895.76
15:08:50|25895.76
15:08:52|25895.76
15:08:52|25895.76
15:08:53|25895.76
15:08:54|25895.76
15:08:56|25895.76
15:08:58|25895.76
15:08:58|25895.76
15:08:59|25895.76
15:09:00|25895.76
15:09:01|25895.76
15:09:02|25895.76
15:09:03|25895.76
15:09:04|25895.76
15:09:05|25895.76
15:09:06|25895.76
15:09:07|25895.76
15:09:08|25898.84
15:09:09|25903.66
15:09:10|25903.66
15:09:11|25903.66
15:09:12|25903.66
15:09:13|25903.66
15:09:14|25903.66
15:09:15|25903.66
15:09:16|25903.66
15:09:17|25903.66
15:09:18|25903.66
15:09:19|25903.66
15:09:20|25903.66
15:09:21|25906.15
15:09:23|25906.15
15:09:24|25901.41
15:09:26|25900.57
15:09:27|25900.57
15:09:28|25900.08
15:09:29|25900.08
15:09:30|25900.08
15:09:31|25900.08
15:09:32|25900.08
15:09:33|25900.08
15:09:34|25900.08
15:09:35|25913.51
15:09:36|25913.51
15:09:37|25913.51
15:09:39|25913.51
15:09:39|25913.51
15:09:40|25913.51
15:09:41|25913.51
15:09:42|25918.17
15:09:43|25918.17
15:09:44|25918.82
15:09:45|25919.
15:09:46|25917.9
15:09:47|25917.83
15:09:48|25917.83
15:09:50|25917.83
15:09:51|25917.83
15:09:52|25917.83
15:09:53|25912.75
15:09:54|25912.75
15:09:55|25912.75
15:09:56|25912.75
15:09:57|25912.75
15:09:59|25912.75
15:09:59|25909.06
15:10:00|25909.06
15:10:02|25909.06
15:10:03|25909.06
15:10:04|25909.06
15:10:05|25913.42
15:10:06|25913.42
15:10:07|25913.42
15:10:08|25913.42
15:10:10|25913.42
15:10:10|25913.42
15:10:11|25913.42
15:10:13|25913.42
15:10:14|25913.42
15:10:15|25913.42
15:10:16|25913.42
15:10:17|25923.64
15:10:17|25924.76
15:10:19|25924.76
15:10:20|25916.44
15:10:21|25916.44
15:10:22|25916.44
15:10:24|25916.44
15:10:24|25916.44
15:10:26|25924.73
15:10:28|25924.75
15:10:28|25924.75
15:10:30|25924.75
15:10:31|25924.75
15:10:32|25924.75
15:10:33|25915.81
15:10:34|25915.81
15:10:35|25915.81
15:10:36|25915.81
15:10:37|25915.81
15:10:39|25908.83
15:10:39|25908.83
15:10:40|25905.77
15:10:42|25905.77
15:10:43|25905.77
15:10:44|25899.72
15:10:45|25899.72
15:10:46|25903.29
15:10:47|25903.29
15:10:48|25893.45
15:10:49|25893.45
15:10:50|25893.45
15:10:52|25893.45
15:10:53|25893.45
15:10:54|25893.45
15:10:55|25893.45
15:10:56|25900.05
15:10:57|25900.05
15:10:58|25902.06
15:10:59|25902.06
15:11:00|25902.06
15:11:01|25902.06
15:11:02|25899.82
15:11:03|25899.39
15:11:04|25899.39
15:11:05|25899.39
15:11:06|25899.39
15:11:07|25899.39
15:11:08|25899.39
15:11:09|25899.39
15:11:10|25899.39
15:11:11|25899.39
15:11:12|25899.39
15:11:13|25899.39
15:11:14|25902.63
15:11:15|25902.64
15:11:17|25902.64
15:11:17|25902.64
15:11:19|25902.64
15:11:20|25907.39
15:11:20|25907.39
15:11:21|25907.39
15:11:22|25907.39
15:11:24|25907.39
15:11:24|25907.39
15:11:26|25907.39
15:11:26|25907.39
15:11:27|25907.39
15:11:28|25907.39
15:11:29|25907.39
15:11:31|25907.39
15:11:31|25909.66
15:11:32|25914.35
15:11:34|25914.35
15:11:35|25914.35
15:11:36|25914.35
15:11:38|25914.35
15:11:38|25914.35
15:11:39|25914.35
15:11:40|25914.35
15:11:41|25914.35
15:11:43|25914.35
15:11:45|25914.35
15:11:45|25914.35
15:11:46|25914.35
15:11:47|25914.35
15:11:49|25914.35
15:11:50|25914.35
15:11:51|25914.35
15:11:51|25914.35
15:11:52|25914.35
15:11:53|25914.35
15:11:55|25914.35
15:11:55|25914.35
15:11:56|25914.35
15:11:57|25914.35
15:11:58|25914.35
15:12:00|25914.35
15:12:00|25914.35
15:12:01|25914.35
15:12:03|25914.35
15:12:04|25914.35
15:12:05|25914.35
15:12:06|25914.35
15:12:07|25914.35
15:12:08|25914.35
15:12:09|25914.35
15:12:10|25914.35
15:12:11|25918.05
15:12:12|25918.05
15:12:13|25918.05
15:12:14|25918.05
15:12:15|25918.05
15:12:16|25918.05
15:12:17|25918.05
15:12:18|25921.69
15:12:19|25921.69
15:12:20|25921.69
15:12:21|25921.69
15:12:22|25921.69
15:12:23|25921.69
15:12:24|25921.69
15:12:25|25921.69
15:12:26|25921.69
15:12:27|25921.69
15:12:28|25921.98
15:12:29|25921.98
15:12:31|25921.98
15:12:32|25921.98
15:12:33|25921.98
15:12:34|25921.98
15:12:35|25921.98
15:12:36|25921.98
15:12:37|25921.98
15:12:38|25921.98
15:12:39|25921.98
15:12:40|25921.98
15:12:41|25921.98
15:12:42|25921.98
15:12:43|25921.98
15:12:44|25921.98
15:12:45|25921.98
15:12:46|25925.02
15:12:47|25925.02
15:12:48|25925.02
15:12:49|25925.02
15:12:50|25925.02
15:12:51|25925.02
15:12:52|25916.2
15:12:53|25916.2
15:12:54|25916.2
15:12:55|25916.2
15:12:56|25916.2
15:12:57|25916.2
15:12:58|25916.2
15:12:59|25916.2
15:13:00|25920.07
15:13:01|25922.66
15:13:02|25922.66
15:13:04|25923.74
15:13:04|25923.74
15:13:06|25923.74
15:13:06|25923.74
15:13:07|25923.74
15:13:09|25923.74
15:13:10|25923.74
15:13:10|25923.74
15:13:12|25923.74
15:13:12|25923.74
15:13:14|25923.74
15:13:15|25923.74
15:13:16|25923.74
15:13:17|25923.74
15:13:18|25923.74
15:13:19|25923.74
15:13:20|25923.74
15:13:21|25923.74
15:13:22|25923.74
15:13:23|25923.74
15:13:24|25923.74
15:13:25|25923.74
15:13:27|25923.74
15:13:27|25923.74
15:13:28|25923.74
15:13:30|25923.74
15:13:31|25920.16
15:13:32|25920.16
15:13:33|25921.45
15:13:34|25923.28
15:13:35|25923.49
15:13:36|25923.49
15:13:37|25923.49
15:13:38|25923.49
15:13:39|25923.49
15:13:40|25923.49
15:13:41|25925.46
15:13:42|25925.46
15:13:43|25925.46
15:13:44|25925.46
15:13:45|25925.46
15:13:46|25925.46
15:13:48|25925.46
15:13:48|25925.46
15:13:49|25925.46
15:13:50|25925.46
15:13:52|25925.46
15:13:53|25925.46
15:13:55|25929.99
15:13:56|25922.76
15:13:56|25926.74
15:13:57|25926.74
15:13:59|25926.74
15:13:59|25926.74
15:14:01|25926.74
15:14:02|25926.74
15:14:03|25926.74
15:14:03|25926.74
15:14:05|25927.71
15:14:06|25927.71
15:14:07|25927.71
15:14:08|25928.78
15:14:09|25930.
15:14:10|25930.
15:14:11|25930.
15:14:12|25930.
15:14:13|25930.
15:14:14|25930.
15:14:15|25930.
15:14:16|25924.81
15:14:17|25924.81
15:14:18|25924.81
15:14:19|25924.81
15:14:20|25924.81
15:14:21|25924.81
15:14:22|25924.81
15:14:23|25916.84
15:14:24|25917.94
15:14:25|25917.94
15:14:27|25917.94
15:14:28|25917.94
15:14:29|25917.94
15:14:31|25908.
15:14:31|25908.
15:14:33|25907.97
15:14:34|25907.35
15:14:35|25907.35
15:14:36|25907.35
15:14:36|25907.35
15:14:38|25907.35
15:14:38|25907.35
15:14:41|25907.35
15:14:41|25907.35
15:14:42|25907.35
15:14:43|25907.35
15:14:44|25918.
15:14:45|25918.
15:14:46|25918.
15:14:48|25918.
15:14:48|25918.
15:14:50|25918.
15:14:50|25918.
15:14:51|25918.
15:14:52|25918.
15:14:54|25918.
15:14:55|25918.
15:14:55|25918.
15:14:56|25918.
15:14:58|25918.
15:14:59|25918.
15:14:59|25918.
15:15:00|25918.
15:15:02|25918.
15:15:03|25918.
15:15:04|25918.
15:15:04|25918.
15:15:06|25918.
15:15:06|25918.
15:15:09|25918.
15:15:09|25906.46
15:15:10|25902.7
15:15:11|25898.34
15:15:12|25898.34
15:15:13|25898.34
15:15:14|25898.34
15:15:15|25898.34
15:15:16|25898.34
15:15:17|25898.34
15:15:18|25898.34
15:15:19|25898.34
15:15:20|25898.34
15:15:21|25905.26
15:15:22|25905.26
15:15:23|25905.26
15:15:24|25905.26
15:15:25|25905.26
15:15:26|25905.26
15:15:27|25905.26
15:15:28|25905.26
15:15:29|25905.26
15:15:31|25905.26
15:15:31|25905.26
15:15:33|25905.26
15:15:35|25905.26
15:15:36|25905.26
15:15:37|25905.26
15:15:38|25905.26
15:15:39|25905.26
15:15:40|25905.26
15:15:41|25905.26
15:15:42|25905.26
15:15:43|25905.26
15:15:44|25905.26
15:15:45|25905.26
15:15:46|25905.26
15:15:47|25905.26
15:15:48|25905.26
15:15:49|25905.26
15:15:50|25905.26
15:15:51|25905.26
15:15:52|25905.26
15:15:52|25905.26
15:15:54|25905.26
15:15:55|25905.26
15:15:56|25905.26
15:15:56|25905.26
15:15:57|25905.26
15:15:58|25905.26
15:16:00|25905.26
15:16:02|25901.16
15:16:02|25900.67
15:16:03|25900.67
15:16:04|25898.33
15:16:05|25898.33
15:16:06|25898.33
15:16:08|25900.29
15:16:09|25900.29
15:16:10|25900.29
15:16:11|25900.29
15:16:12|25900.29
15:16:13|25900.29
15:16:14|25900.29
15:16:14|25900.29
15:16:16|25900.29
15:16:16|25900.29
15:16:17|25900.29
15:16:18|25900.29
15:16:19|25900.29
15:16:20|25900.29
15:16:21|25900.29
15:16:22|25900.29
15:16:23|25900.29
15:16:24|25900.29
15:16:27|25900.29
15:16:27|25900.29
15:16:29|25900.29
15:16:30|25900.29
15:16:31|25900.29
15:16:32|25900.29
15:16:32|25900.29
15:16:34|25900.29
15:16:34|25894.74
15:16:35|25894.74
15:16:37|25894.74
15:16:38|25894.74
15:16:38|25894.74
15:16:40|25894.74
15:16:41|25891.13
15:16:41|25888.24
15:16:42|25888.24
15:16:43|25892.35
15:16:44|25892.35
15:16:47|25892.35
15:16:47|25892.35
15:16:48|25892.35
15:16:49|25892.35
15:16:50|25892.35
15:16:51|25892.35
15:16:52|25892.35
15:16:54|25892.35
15:16:54|25892.35
15:16:55|25892.35
15:16:56|25892.35
15:16:57|25892.35
15:16:58|25892.35
15:16:59|25892.35
15:17:00|25879.94
15:17:01|25879.94
15:17:02|25879.94
15:17:03|25879.94
15:17:04|25879.94
15:17:05|25879.94
15:17:06|25879.94
15:17:07|25879.94
15:17:08|25879.94
15:17:09|25879.94
15:17:11|25879.94
15:17:12|25879.94
15:17:12|25879.94
15:17:13|25879.94
15:17:15|25879.94
15:17:15|25879.94
15:17:17|25879.94
15:17:18|25879.94
15:17:18|25879.94
15:17:19|25879.94
15:17:21|25879.94
15:17:21|25879.94
15:17:22|25879.94
15:17:24|25879.94
15:17:25|25879.94
15:17:26|25879.94
15:17:26|25879.94
15:17:27|25879.94
15:17:29|25879.94
15:17:31|25879.94
15:17:31|25879.94
15:17:32|25879.94
15:17:33|25879.94
15:17:34|25879.94
15:17:35|25879.94
15:17:36|25879.94
15:17:37|25879.94
15:17:38|25879.94
15:17:39|25879.94
15:17:40|25879.94
15:17:41|25879.94
15:17:43|25879.94
15:17:45|25879.94
15:17:45|25879.94
15:17:46|25879.94
15:17:47|25879.94
15:17:48|25879.94
15:17:49|25879.94
15:17:50|25879.94
15:17:51|25879.94
15:17:52|25879.94
15:17:53|25879.94
15:17:54|25890.22
15:17:56|25890.22
15:17:56|25890.22
15:17:57|25890.22
15:17:58|25890.22
15:17:59|25890.22
15:18:00|25890.22
15:18:02|25890.22
15:18:03|25890.22
15:18:04|25890.22
15:18:05|25890.22
15:18:06|25890.22
15:18:07|25890.22
15:18:09|25890.22
15:18:09|25890.22
15:18:10|25890.22
15:18:11|25890.22
15:18:12|25890.22
15:18:14|25890.22
15:18:14|25890.22
15:18:15|25882.31
15:18:16|25882.31
15:18:18|25882.31
15:18:19|25882.31
15:18:20|25877.89
15:18:21|25877.89
15:18:22|25877.89
15:18:23|25877.89
15:18:24|25877.89
15:18:25|25873.64
15:18:26|25873.64
15:18:27|25873.64
15:18:28|25873.64
15:18:29|25873.64
15:18:31|25873.64
15:18:32|25873.64
15:18:33|25873.64
15:18:34|25864.53
15:18:36|25864.53
15:18:36|25864.53
15:18:37|25864.53
15:18:38|25864.53
15:18:40|25864.53
15:18:41|25864.53
15:18:42|25864.53
15:18:43|25864.53
15:18:44|25866.45
15:18:45|25866.45
15:18:46|25866.45
15:18:47|25866.45
15:18:48|25866.45
15:18:50|25866.45
15:18:50|25866.45
15:18:52|25866.45
15:18:53|25866.84
15:18:53|25867.05
15:18:55|25867.05
15:18:55|25867.05
15:18:56|25867.05
15:18:58|25867.05
15:18:58|25867.05
15:18:59|25867.05
15:19:01|25867.05
15:19:02|25867.05
15:19:03|25867.05
15:19:04|25867.05
15:19:05|25867.05
15:19:06|25867.05
15:19:07|25867.05
15:19:08|25867.05
15:19:09|25867.05
15:19:10|25867.05
15:19:11|25867.05
15:19:13|25867.05
15:19:13|25859.25
15:19:15|25853.87
15:19:15|25854.28
15:19:16|25854.28
15:19:18|25854.28
15:19:18|25854.28
15:19:20|25838.24
15:19:21|25838.24
15:19:22|25827.14
15:19:23|25822.44
15:19:24|25833.09
15:19:25|25833.09
15:19:26|25837.55
15:19:27|25837.55
15:19:28|25837.55
15:19:29|25837.55
15:19:30|25837.55
15:19:31|25824.63
15:19:32|25824.12
15:19:33|25824.12
15:19:35|25819.1
15:19:35|25812.26
15:19:36|25812.26
15:19:37|25812.18
15:19:39|25812.18
15:19:39|25812.18
15:19:41|25812.18
15:19:41|25812.18
15:19:42|25824.39
15:19:43|25824.39
15:19:45|25824.39
15:19:46|25833.07
15:19:46|25833.07
15:19:47|25833.07
15:19:49|25833.07
15:19:49|25833.07
15:19:50|25833.07
15:19:51|25840.43
15:19:53|25840.43
15:19:53|25840.43
15:19:54|25840.43
15:19:55|25840.43
15:19:56|25840.43
15:19:58|25840.43
15:19:58|25840.43
15:19:59|25840.43
15:20:00|25840.43
15:20:01|25840.43
15:20:02|25840.43
15:20:03|25840.43
15:20:05|25840.43
15:20:06|25840.43
15:20:07|25840.43
15:20:09|25840.43
15:20:10|25832.25
15:20:11|25832.25
15:20:12|25832.25
15:20:13|25832.25
15:20:15|25832.25
15:20:15|25832.25
15:20:16|25832.25
15:20:17|25832.25
15:20:19|25832.25
15:20:19|25846.65
15:20:20|25856.63
15:20:21|25856.63
15:20:22|25850.38
15:20:23|25850.38
15:20:24|25850.38
15:20:25|25852.13
15:20:26|25852.13
15:20:27|25852.13
15:20:28|25838.45
15:20:29|25838.45
15:20:30|25838.45
15:20:31|25838.45
15:20:32|25838.45
15:20:34|25828.75
15:20:36|25828.75
15:20:36|25837.32
15:20:37|25837.32
15:20:38|25830.11
15:20:39|25828.66
15:20:40|25828.66
15:20:41|25833.8
15:20:43|25833.8
15:20:44|25833.8
15:20:45|25833.8
15:20:46|25836.6
15:20:47|25836.6
15:20:48|25836.6
15:20:49|25836.6
15:20:50|25829.6
15:20:51|25829.6
15:20:52|25829.6
15:20:53|25829.6
15:20:54|25829.6
15:20:55|25829.6
15:20:56|25829.6
15:20:58|25829.6
15:20:58|25829.6
15:20:59|25840.55
15:21:01|25840.55
15:21:01|25840.55
15:21:03|25824.99
15:21:04|25826.72
15:21:05|25824.98
15:21:06|25824.94
15:21:08|25824.94
15:21:08|25824.94
15:21:09|25824.94
15:21:11|25824.94
15:21:11|25824.94
15:21:12|25824.94
15:21:14|25824.94
15:21:15|25812.79
15:21:16|25811.87
15:21:17|25811.87
15:21:18|25811.87
15:21:19|25819.19
15:21:20|25819.19
15:21:21|25819.19
15:21:22|25819.19
15:21:23|25819.19
15:21:24|25819.19
15:21:25|25816.99
15:21:26|25816.99
15:21:27|25816.99
15:21:28|25816.99
15:21:29|25816.99
15:21:30|25816.99
15:21:31|25816.99
15:21:32|25816.99
15:21:33|25816.99
15:21:34|25816.99
15:21:36|25816.99
15:21:37|25816.99
15:21:38|25816.99
15:21:39|25816.99
15:21:40|25816.99
15:21:41|25816.99
15:21:42|25816.99
15:21:43|25816.99
15:21:44|25816.99
15:21:45|25816.99
15:21:46|25816.99
15:21:47|25816.99
15:21:48|25816.99
15:21:49|25816.99
15:21:51|25816.99
15:21:51|25816.99
15:21:53|25816.99
15:21:54|25816.99
15:21:55|25816.99
15:21:56|25816.99
15:21:57|25816.99
15:21:58|25816.99
15:21:59|25816.99
15:22:00|25812.61
15:22:01|25812.61
15:22:02|25812.61
15:22:04|25812.61
15:22:05|25811.7
15:22:06|25811.7
15:22:06|25811.7
15:22:07|25811.7
15:22:09|25792.72
15:22:10|25792.72
15:22:11|25800.71
15:22:12|25800.71
15:22:13|25800.71
15:22:14|25800.71
15:22:15|25800.71
15:22:16|25800.71
15:22:17|25800.71
15:22:18|25800.43
15:22:19|25800.43
15:22:20|25800.43
15:22:21|25800.43
15:22:22|25800.43
15:22:23|25800.43
15:22:24|25800.05
15:22:25|25800.05
15:22:26|25795.3
15:22:27|25795.3
15:22:28|25795.3
15:22:30|25795.3
15:22:31|25796.26
15:22:32|25796.26
15:22:33|25796.26
15:22:33|25796.26
15:22:35|25786.3
15:22:36|25786.3
15:22:37|25785.29
15:22:38|25785.29
15:22:39|25776.93
15:22:40|25776.93
15:22:41|25776.93
15:22:42|25776.93
15:22:43|25776.93
15:22:45|25776.93
15:22:45|25776.93
15:22:47|25776.93
15:22:47|25800.09
15:22:48|25800.09
15:22:50|25800.09
15:22:50|25800.09
15:22:51|25800.09
15:22:53|25800.09
15:22:54|25800.09
15:22:55|25800.09
15:22:56|25800.09
15:22:57|25800.09
15:22:58|25800.09
15:22:59|25800.09
15:23:00|25800.09
15:23:01|25800.09
15:23:02|25800.09
15:23:04|25800.09
15:23:05|25800.09
15:23:06|25800.09
15:23:07|25800.09
15:23:08|25800.09
15:23:10|25794.66
15:23:11|25794.66
15:23:12|25794.66
15:23:13|25794.66
15:23:14|25794.66
15:23:15|25794.66
15:23:16|25794.66
15:23:17|25794.66
15:23:18|25794.66
15:23:19|25794.66
15:23:20|25794.66
15:23:21|25794.66
15:23:22|25794.66
15:23:23|25794.66
15:23:24|25794.66
15:23:25|25794.66
15:23:26|25794.66
15:23:27|25794.66
15:23:28|25794.66
15:23:29|25801.08
15:23:30|25801.08
15:23:31|25801.08
15:23:32|25801.08
15:23:33|25801.08
15:23:34|25801.08
15:23:36|25801.08
15:23:37|25801.08
15:23:38|25801.08
15:23:39|25801.08
15:23:41|25786.68
15:23:41|25786.68
15:23:43|25786.68
15:23:44|25786.68
15:23:44|25786.68
15:23:46|25786.68
15:23:47|25786.68
15:23:47|25786.68
15:23:49|25786.68
15:23:50|25786.68
15:23:50|25778.74
15:23:51|25784.57
15:23:52|25784.57
15:23:53|25784.57
15:23:54|25784.57
15:23:56|25784.57
15:23:57|25784.57
15:23:58|25784.57
15:23:58|25784.57
15:24:00|25784.57
15:24:00|25784.57
15:24:02|25787.18
15:24:03|25787.18
15:24:04|25787.18
15:24:05|25787.18
15:24:06|25787.18
15:24:08|25787.18
15:24:08|25787.18
15:24:09|25787.18
15:24:10|25787.18
15:24:11|25787.18
15:24:12|25787.18
15:24:13|25787.18
15:24:14|25787.18
15:24:15|25787.18
15:24:16|25787.18
15:24:17|25787.18
15:24:18|25787.18
15:24:19|25787.18
15:24:20|25787.18
15:24:21|25787.18
15:24:22|25787.18
15:24:23|25785.74
15:24:24|25785.74
15:24:26|25785.74
15:24:27|25785.74
15:24:27|25785.74
15:24:29|25785.74
15:24:30|25785.74
15:24:31|25785.74
15:24:31|25780.68
15:24:32|25780.68
15:24:34|25779.83
15:24:35|25777.19
15:24:35|25777.19
15:24:36|25777.19
15:24:39|25777.19
15:24:39|25777.19
15:24:40|25777.19
15:24:41|25768.71
15:24:42|25768.69
15:24:43|25768.69
15:24:44|25768.69
15:24:45|25776.53
15:24:46|25776.53
15:24:48|25776.53
15:24:49|25776.53
15:24:50|25776.53
15:24:51|25776.53
15:24:51|25776.53
15:24:52|25776.53
15:24:53|25776.53
15:24:56|25776.53
15:24:56|25776.53
15:24:57|25776.53
15:24:58|25776.53
15:24:59|25776.53
15:25:00|25777.21
15:25:01|25781.68
15:25:02|25781.52
15:25:03|25781.52
15:25:04|25781.52
15:25:05|25781.52
15:25:06|25781.52
15:25:08|25781.52
15:25:09|25781.45
15:25:11|25781.45
15:25:11|25781.45
15:25:12|25781.45
15:25:13|25781.45
15:25:15|25781.45
15:25:15|25781.45
15:25:17|25781.45
15:25:18|25781.45
15:25:19|25781.45
15:25:20|25781.45
15:25:20|25781.45
15:25:22|25781.45
15:25:23|25781.45
15:25:24|25781.45
15:25:24|25781.45
15:25:26|25781.45
15:25:27|25758.6
15:25:27|25758.6
15:25:28|25758.6
15:25:30|25771.95
15:25:31|25773.13
15:25:32|25773.13
15:25:32|25779.77
15:25:34|25770.01
15:25:34|25770.01
15:25:36|25770.67
15:25:36|25770.67
15:25:37|25765.88
15:25:39|25765.88
15:25:40|25765.88
15:25:41|25765.88
15:25:42|25765.88
15:25:43|25765.88
15:25:44|25765.88
15:25:44|25764.43
15:25:47|25764.43
15:25:48|25764.43
15:25:48|25778.44
15:25:49|25778.44
15:25:51|25783.61
15:25:52|25783.61
15:25:53|25783.61
15:25:54|25783.17
15:25:54|25783.78
15:25:56|25783.78
15:25:57|25783.78
15:25:58|25788.09
15:25:59|25788.09
15:26:00|25788.09
15:26:01|25788.09
15:26:02|25789.49
15:26:03|25789.49
15:26:03|25789.49
15:26:05|25789.49
15:26:06|25800.97
15:26:07|25800.97
15:26:09|25800.97
15:26:09|25800.97
15:26:11|25800.97
15:26:12|25800.97
15:26:12|25800.97
15:26:13|25800.97
15:26:15|25800.97
15:26:15|25800.97
15:26:17|25800.97
15:26:17|25800.97
15:26:18|25800.97
15:26:20|25800.97
15:26:21|25800.97
15:26:22|25800.97
15:26:22|25800.97
15:26:24|25800.97
15:26:25|25816.38
15:26:26|25816.38
15:26:27|25816.38
15:26:28|25816.38
15:26:29|25816.38
15:26:29|25816.38
15:26:31|25816.38
15:26:31|25816.38
15:26:33|25816.38
15:26:34|25816.38
15:26:34|25816.38
15:26:36|25816.38
15:26:38|25816.38
15:26:38|25816.38
15:26:39|25816.38
15:26:41|25816.38
15:26:42|25816.38
15:26:43|25816.38
15:26:44|25823.58
15:26:45|25823.58
15:26:46|25823.58
15:26:48|25823.58
15:26:48|25823.58
15:26:49|25823.58
15:26:50|25823.58
15:26:52|25820.4
15:26:53|25820.4
15:26:54|25820.4
15:26:55|25820.4
15:26:56|25821.08
15:26:57|25821.08
15:26:57|25821.08
15:26:58|25821.08
15:27:00|25821.35
15:27:00|25821.35
15:27:02|25821.35
15:27:03|25821.35
15:27:05|25821.35
15:27:06|25821.35
15:27:07|25821.35
15:27:08|25821.35
15:27:09|25819.84
15:27:10|25819.84
15:27:12|25818.7
15:27:12|25818.7
15:27:13|25818.7
15:27:14|25818.7
15:27:15|25818.7
15:27:16|25818.7
15:27:17|25818.7
15:27:18|25818.7
15:27:19|25818.7
15:27:20|25818.7
15:27:21|25818.7
15:27:22|25818.7
15:27:23|25818.7
15:27:24|25818.7
15:27:26|25818.7
15:27:27|25832.5
15:27:28|25832.62
15:27:28|25832.75
15:27:30|25832.78
15:27:30|25832.78
15:27:32|25829.71
15:27:34|25829.71
15:27:34|25829.71
15:27:35|25829.71
15:27:36|25829.71
15:27:38|25829.71
15:27:39|25829.71
15:27:41|25841.18
15:27:42|25841.18
15:27:43|25841.18
15:27:44|25841.18
15:27:45|25841.18
15:27:47|25841.18
15:27:47|25841.18
15:27:49|25851.86
15:27:50|25851.86
15:27:51|25851.86
15:27:52|25851.86
15:27:53|25851.86
15:27:54|25851.86
15:27:55|25851.86
15:27:56|25851.86
15:27:57|25851.86
15:27:58|25851.86
15:27:59|25851.86
15:28:00|25851.86
15:28:01|25851.86
15:28:02|25851.86
15:28:03|25851.86
15:28:04|25851.86
15:28:05|25851.86
15:28:06|25851.86
15:28:07|25851.86
15:28:08|25851.86
15:28:09|25851.86
15:28:10|25851.86
15:28:11|25851.86
15:28:12|25825.34
15:28:13|25825.34
15:28:14|25825.34
15:28:15|25825.34
15:28:16|25825.34
15:28:17|25825.34
15:28:18|25825.34
15:28:19|25825.34
15:28:20|25827.93
15:28:21|25827.93
15:28:22|25827.93
15:28:23|25827.93
15:28:24|25827.93
15:28:25|25827.93
15:28:26|25827.93
15:28:27|25827.93
15:28:28|25827.93
15:28:29|25827.93
15:28:30|25827.93
15:28:31|25827.93
15:28:32|25827.93
15:28:33|25827.93
15:28:34|25827.93
15:28:35|25827.93
15:28:36|25829.19
15:28:37|25829.19
15:28:38|25829.19
15:28:39|25829.19
15:28:40|25829.19
15:28:41|25829.19
15:28:42|25829.19
15:28:43|25821.99
15:28:44|25821.99
15:28:45|25821.99
15:28:46|25821.99
15:28:47|25821.99
15:28:48|25821.99
15:28:50|25821.99
15:28:50|25821.99
15:28:52|25834.75
15:28:53|25834.75
15:28:53|25834.75
15:28:54|25834.75
15:28:55|25834.75
15:28:57|25834.75
15:28:57|25834.75
15:28:58|25834.75
15:29:00|25809.39
15:29:00|25809.39
15:29:01|25797.63
15:29:03|25797.63
15:29:05|25798.42
15:29:05|25798.42
15:29:07|25792.42
15:29:08|25792.42
15:29:09|25790.62
15:29:10|25790.62
15:29:12|25788.78
15:29:12|25788.78
15:29:13|25804.99
15:29:14|25812.46
15:29:15|25812.46
15:29:16|25812.46
15:29:18|25812.46
15:29:18|25808.08
15:29:19|25808.08
15:29:20|25808.08
15:29:21|25811.26
15:29:23|25811.26
15:29:24|25811.26
15:29:24|25811.26
15:29:26|25811.26
15:29:27|25808.08
15:29:27|25813.5
15:29:28|25813.5
15:29:29|25814.15
15:29:30|25814.15
15:29:31|25814.15
15:29:32|25809.64
15:29:34|25809.64
15:29:34|25815.74
15:29:35|25815.74
15:29:36|25815.74
15:29:37|25809.75
15:29:38|25811.82
15:29:39|25811.82
15:29:41|25811.82
15:29:41|25811.82
15:29:43|25811.82
15:29:44|25811.82
15:29:45|25811.82
15:29:46|25805.44
15:29:47|25802.26
15:29:48|25803.65
15:29:49|25803.65
15:29:50|25803.65
15:29:51|25803.65
15:29:52|25797.44
15:29:53|25797.44
15:29:54|25801.13
15:29:55|25802.68
15:29:56|25802.68
15:29:57|25802.68
15:29:58|25801.4
15:29:59|25802.39
15:30:00|25802.39
15:30:01|25802.81
15:30:02|25802.91
15:30:03|25802.91
15:30:04|25802.91
15:30:05|25802.91
15:30:07|25802.91
15:30:08|25802.91
15:30:09|25802.91
15:30:09|25802.91
15:30:10|25802.91
15:30:12|25802.91
15:30:13|25802.91
15:30:14|25809.06
15:30:15|25809.06
15:30:16|25809.06
15:30:17|25809.06
15:30:18|25809.06
15:30:19|25809.06
15:30:20|25809.06
15:30:21|25809.06
15:30:22|25812.76
15:30:23|25812.76
15:30:24|25812.76
15:30:25|25816.77
15:30:26|25816.77
15:30:27|25816.77
15:30:28|25816.77
15:30:29|25816.77
15:30:30|25802.93
15:30:31|25802.92
15:30:32|25802.92
15:30:33|25809.28
15:30:34|25809.28
15:30:35|25809.28
15:30:36|25809.28
15:30:37|25809.28
15:30:38|25809.28
15:30:39|25813.41
15:30:40|25818.36
15:30:41|25818.36
15:30:42|25818.36
15:30:44|25807.49
15:30:45|25813.73
15:30:46|25813.73
15:30:47|25813.73
15:30:48|25813.73
15:30:50|25816.55
15:30:51|25816.55
15:30:51|25816.55
15:30:52|25824.74
15:30:54|25825.36
15:30:55|25825.38
15:30:56|25825.38
15:30:58|25825.38
15:30:59|25825.38
15:30:59|25825.38
15:31:00|25829.14
15:31:01|25829.14
15:31:02|25835.59
15:31:03|25835.59
15:31:04|25835.59
15:31:06|25835.63
15:31:07|25835.63
15:31:08|25835.63
15:31:10|25835.63
15:31:11|25842.71
15:31:12|25842.71
15:31:13|25842.71
15:31:13|25842.71
15:31:15|25835.04
15:31:15|25835.04
15:31:16|25835.04
15:31:17|25835.04
15:31:18|25835.04
15:31:19|25835.04
15:31:20|25835.04
15:31:21|25835.04
15:31:22|25835.04
15:31:23|25835.04
15:31:25|25835.04
15:31:25|25825.33
15:31:27|25825.33
15:31:27|25825.33
15:31:28|25825.33
15:31:29|25825.33
15:31:30|25825.33
15:31:32|25825.33
15:31:32|25825.33
15:31:34|25825.54
15:31:34|25825.54
15:31:35|25825.54
15:31:36|25825.54
15:31:37|25825.54
15:31:38|25825.54
15:31:39|25825.54
15:31:40|25825.54
15:31:41|25825.54
15:31:42|25825.54
15:31:44|25825.54
15:31:45|25825.54
15:31:46|25825.54
15:31:48|25825.54
15:31:48|25825.54
15:31:50|25825.54
15:31:51|25825.54
15:31:52|25825.54
15:31:53|25825.54
15:31:54|25825.54
15:31:55|25825.54
15:31:57|25818.91
15:31:58|25818.9
15:31:58|25818.9
15:32:00|25818.9
15:32:00|25818.9
15:32:02|25818.9
15:32:03|25813.34
15:32:04|25813.34
15:32:04|25813.34
15:32:06|25813.34
15:32:06|25813.34
15:32:08|25813.34
15:32:10|25813.34
15:32:10|25813.34
15:32:12|25813.34
15:32:12|25800.84
15:32:13|25800.84
15:32:14|25800.84
15:32:15|25800.84
15:32:17|25800.84
15:32:18|25800.84
15:32:19|25800.84
15:32:20|25800.84
15:32:20|25800.84
15:32:21|25787.32
15:32:22|25787.32
15:32:24|25783.28
15:32:25|25783.28
15:32:25|25783.28
15:32:27|25783.28
15:32:28|25772.53
15:32:29|25780.45
15:32:30|25780.45
15:32:30|25780.45
15:32:31|25780.45
15:32:32|25794.23
15:32:33|25794.23
15:32:35|25805.12
15:32:36|25805.12
15:32:37|25805.12
15:32:37|25788.99
15:32:38|25788.99
15:32:39|25788.99
15:32:40|25788.99
15:32:42|25795.35
15:32:42|25795.35
15:32:43|25795.35
15:32:44|25795.35
15:32:45|25783.42
15:32:46|25783.42
15:32:48|25783.42
15:32:49|25783.42
15:32:51|25792.46
15:32:51|25792.46
15:32:53|25792.46
15:32:54|25792.46
15:32:55|25792.46
15:32:56|25792.46
15:32:57|25792.46
15:32:58|25792.46
15:32:59|25792.46
15:33:00|25789.73
15:33:01|25789.73
15:33:02|25789.73
15:33:03|25789.73
15:33:04|25789.73
15:33:05|25789.73
15:33:07|25792.28
15:33:08|25794.28
15:33:09|25794.28
15:33:10|25794.28
15:33:11|25794.28
15:33:12|25794.28
15:33:13|25794.28
15:33:14|25801.42
15:33:15|25801.42
15:33:16|25803.23
15:33:17|25803.23
15:33:18|25803.23
15:33:19|25803.23
15:33:20|25796.28
15:33:21|25796.28
15:33:22|25791.73
15:33:23|25791.46
15:33:24|25791.46
15:33:25|25791.46
15:33:26|25791.46
15:33:28|25791.46
15:33:28|25791.46
15:33:30|25791.46
15:33:30|25791.46
15:33:31|25791.46
15:33:32|25791.46
15:33:33|25791.46
15:33:35|25791.46
15:33:35|25788.87
15:33:36|25788.82
15:33:37|25787.77
15:33:38|25786.66
15:33:39|25786.66
15:33:41|25786.66
15:33:41|25786.66
15:33:42|25786.66
15:33:43|25794.62
15:33:44|25794.62
15:33:46|25794.62
15:33:47|25794.62
15:33:49|25794.62
15:33:49|25794.62
15:33:50|25794.62
15:33:52|25794.62
15:33:52|25794.62
15:33:54|25794.62
15:33:54|25794.62
15:33:55|25794.62
15:33:57|25794.62
15:33:58|25794.62
15:33:59|25794.62
15:34:00|25794.62
15:34:01|25794.62
15:34:03|25794.62
15:34:04|25794.62
15:34:04|25794.62
15:34:06|25798.08
15:34:07|25798.08
15:34:08|25798.08
15:34:09|25798.08
15:34:10|25798.08
15:34:11|25800.13
15:34:12|25800.92
15:34:14|25800.92
15:34:15|25800.92
15:34:15|25800.92
15:34:17|25800.92
15:34:18|25800.92
15:34:19|25800.92
15:34:20|25800.92
15:34:21|25800.92
15:34:22|25800.92
15:34:22|25800.92
15:34:24|25800.92
15:34:25|25800.92
15:34:26|25800.92
15:34:27|25800.92
15:34:28|25800.92
15:34:28|25800.92
15:34:29|25800.92
15:34:31|25800.92
15:34:31|25800.92
15:34:33|25800.92
15:34:33|25800.92
15:34:34|25800.92
15:34:36|25788.05
15:34:37|25786.62
15:34:37|25786.66
15:34:38|25786.49
15:34:39|25786.48
15:34:41|25786.32
15:34:41|25786.32
15:34:43|25786.32
15:34:43|25782.92
15:34:45|25782.6
15:34:46|25782.6
15:34:47|25782.6
15:34:48|25782.6
15:34:49|25782.6
15:34:51|25782.6
15:34:52|25782.6
15:34:53|25782.6
15:34:55|25782.6
15:34:55|25782.6
15:34:57|25794.01
15:34:57|25794.01
15:34:59|25795.58
15:35:00|25795.58
15:35:02|25795.48
15:35:02|25795.68
15:35:04|25793.19
15:35:05|25793.19
15:35:05|25792.85
15:35:07|25789.57
15:35:09|25788.48
15:35:09|25788.48
15:35:10|25788.48
15:35:11|25787.38
15:35:12|25790.15
15:35:13|25789.32
15:35:14|25787.48
15:35:15|25792.55
15:35:16|25792.55
15:35:17|25788.48
15:35:18|25788.48
15:35:19|25788.48
15:35:20|25788.48
15:35:21|25788.48
15:35:22|25788.48
15:35:24|25788.48
15:35:24|25797.49
15:35:26|25797.49
15:35:26|25797.49
15:35:28|25797.49
15:35:29|25801.44
15:35:30|25801.44
15:35:31|25801.44
15:35:31|25801.44
15:35:33|25801.44
15:35:34|25801.44
15:35:34|25801.44
15:35:36|25801.44
15:35:36|25801.44
15:35:38|25801.44
15:35:38|25801.44
15:35:41|25814.39
15:35:41|25814.39
15:35:42|25814.4
15:35:43|25814.4
15:35:44|25814.4
15:35:45|25810.78
15:35:46|25810.4
15:35:48|25810.4
15:35:50|25810.4
15:35:50|25810.4
15:35:51|25810.4
15:35:53|25810.4
15:35:54|25810.4
15:35:56|25812.49
15:35:56|25812.49
15:35:57|25812.49
15:35:58|25812.49
15:35:59|25812.49
15:36:01|25812.49
15:36:01|25812.49
15:36:02|25812.49
15:36:03|25799.22
15:36:04|25799.22
15:36:06|25799.22
15:36:07|25799.22
15:36:08|25799.22
15:36:09|25799.22
15:36:10|25799.22
15:36:11|25802.31
15:36:12|25800.11
15:36:13|25800.11
15:36:14|25800.11
15:36:15|25800.11
15:36:16|25800.11
15:36:17|25800.11
15:36:18|25800.11
15:36:19|25800.11
15:36:20|25800.11
15:36:22|25800.11
15:36:22|25800.11
15:36:23|25800.11
15:36:24|25800.11
15:36:25|25800.11
15:36:26|25800.11
15:36:28|25800.11
15:36:29|25800.11
15:36:30|25800.11
15:36:31|25800.11
15:36:32|25800.11
15:36:33|25800.11
15:36:34|25800.11
15:36:35|25800.11
15:36:36|25800.11
15:36:37|25800.11
15:36:38|25812.73
15:36:39|25812.73
15:36:40|25812.73
15:36:41|25812.73
15:36:42|25812.73
15:36:43|25812.73
15:36:44|25812.73
15:36:45|25812.73
15:36:46|25813.85
15:36:47|25813.85
15:36:48|25813.85
15:36:49|25813.85
15:36:50|25813.85
15:36:51|25813.85
15:36:52|25813.85
15:36:53|25813.85
15:36:54|25813.85
15:36:55|25813.85
15:36:57|25808.09
15:36:57|25808.09
15:36:59|25808.09
15:37:01|25808.09
15:37:02|25808.09
15:37:04|25808.09
15:37:04|25808.09
15:37:06|25808.09
15:37:07|25808.09
15:37:08|25808.09
15:37:10|25808.09
15:37:11|25808.09
15:37:12|25808.09
15:37:13|25808.09
15:37:14|25808.09
15:37:15|25808.09
15:37:16|25820.96
15:37:17|25824.71
15:37:18|25824.71
15:37:19|25824.71
15:37:20|25824.71
15:37:21|25824.71
15:37:22|25824.71
15:37:23|25824.71
15:37:24|25824.71
15:37:25|25824.71
15:37:26|25824.71
15:37:27|25824.71
15:37:28|25824.71
15:37:29|25824.71
15:37:30|25824.71
15:37:31|25824.71
15:37:32|25824.71
15:37:34|25824.71
15:37:35|25824.71
15:37:36|25824.71
15:37:37|25824.71
15:37:38|25824.71
15:37:39|25824.71
15:37:40|25824.71
15:37:41|25824.71
15:37:42|25824.71
15:37:43|25839.83
15:37:44|25839.83
15:37:46|25839.83
15:37:46|25839.83
15:37:48|25839.83
15:37:49|25839.83
15:37:50|25839.83
15:37:51|25839.83
15:37:52|25839.83
15:37:53|25821.81
15:37:54|25821.81
15:37:56|25821.81
15:37:56|25821.81
15:37:58|25820.31
15:37:59|25820.31
15:37:59|25820.31
15:38:01|25810.39
15:38:02|25810.39
15:38:03|25810.34
15:38:03|25810.34
15:38:05|25810.34
15:38:06|25810.34
15:38:06|25810.34
15:38:07|25810.34
15:38:08|25810.34
15:38:10|25810.34
15:38:11|25810.34
15:38:12|25810.34
15:38:13|25810.34
15:38:14|25810.34
15:38:15|25810.34
15:38:16|25795.92
15:38:17|25795.92
15:38:19|25795.92
15:38:20|25795.92
15:38:21|25795.92
15:38:22|25795.92
15:38:23|25795.92
15:38:23|25795.92
15:38:24|25795.92
15:38:25|25795.92
15:38:26|25795.92
15:38:28|25795.92
15:38:29|25795.92
15:38:29|25791.26
15:38:31|25791.26
15:38:32|25791.26
15:38:33|25791.26
15:38:34|25787.49
15:38:35|25787.49
15:38:36|25793.57
15:38:37|25793.57
15:38:38|25793.84
15:38:39|25793.84
15:38:40|25805.35
15:38:41|25805.35
15:38:42|25805.35
15:38:43|25805.35
15:38:44|25815.45
15:38:45|25815.45
15:38:46|25815.45
15:38:47|25815.45
15:38:48|25815.45
15:38:49|25815.45
15:38:50|25815.45
15:38:51|25815.45
15:38:52|25815.45
15:38:54|25815.45
15:38:54|25819.6
15:38:55|25818.11
15:38:56|25814.19
15:38:57|25814.19
15:38:59|25814.19
15:39:00|25814.19
15:39:01|25817.18
15:39:02|25817.18
15:39:03|25817.18
15:39:05|25817.18
15:39:05|25817.18
15:39:06|25817.18
15:39:08|25817.18
15:39:08|25817.18
15:39:09|25817.18
15:39:10|25817.18
15:39:12|25817.18
15:39:13|25817.18
15:39:14|25817.18
15:39:15|25817.18
15:39:16|25817.18
15:39:17|25815.37
15:39:18|25815.37
15:39:19|25814.2
15:39:20|25814.2
15:39:21|25808.78
15:39:22|25806.73
15:39:23|25806.73
15:39:24|25806.73
15:39:25|25806.73
15:39:26|25806.73
15:39:27|25806.73
15:39:28|25806.73
15:39:29|25806.73
15:39:30|25806.73
15:39:32|25801.63
15:39:32|25801.63
15:39:33|25801.63
15:39:34|25801.63
15:39:36|25801.63
15:39:36|25801.63
15:39:37|25801.63
15:39:38|25801.63
15:39:39|25801.63
15:39:40|25801.63
15:39:41|25801.63
15:39:42|25801.56
15:39:43|25799.57
15:39:45|25799.57
15:39:46|25799.57
15:39:47|25799.57
15:39:48|25799.57
15:39:49|25796.09
15:39:51|25794.56
15:39:52|25794.56
15:39:54|25794.76
15:39:54|25794.4
15:39:55|25793.61
15:39:56|25793.61
15:39:58|25793.61
15:39:59|25790.33
15:40:00|25790.33
15:40:02|25790.33
15:40:02|25790.33
15:40:04|25790.33
15:40:05|25790.33
15:40:07|25790.33
15:40:08|25789.64
15:40:09|25789.49
15:40:10|25789.49
15:40:11|25789.49
15:40:12|25789.49
15:40:13|25789.49
15:40:14|25795.25
15:40:15|25795.25
15:40:16|25795.06
15:40:17|25795.06
15:40:18|25795.06
15:40:19|25795.06
15:40:20|25795.06
15:40:21|25795.06
15:40:22|25785.53
15:40:23|25785.53
15:40:24|25785.53
15:40:25|25785.53
15:40:26|25785.53
15:40:27|25785.53
15:40:28|25785.53
15:40:29|25785.53
15:40:30|25785.53
15:40:31|25785.53
15:40:32|25785.53
15:40:33|25785.53
15:40:34|25785.64
15:40:35|25785.64
15:40:36|25785.64
15:40:37|25785.64
15:40:38|25785.64
15:40:39|25785.64
15:40:40|25785.64
15:40:41|25783.65
15:40:42|25776.26
15:40:43|25776.26
15:40:44|25774.8
15:40:45|25774.8
15:40:46|25774.8
15:40:47|25783.34
15:40:48|25783.34
15:40:49|25792.9
15:40:50|25792.9
15:40:51|25792.9
15:40:52|25792.18
15:40:53|25792.18
15:40:55|25792.14
15:40:56|25792.14
15:40:57|25792.14
15:40:57|25792.14
15:40:58|25799.7
15:40:59|25799.7
15:41:01|25799.7
15:41:01|25799.7
15:41:02|25810.08
15:41:04|25810.08
15:41:05|25810.08
15:41:07|25810.08
15:41:08|25810.08
15:41:09|25800.71
15:41:09|25800.71
15:41:10|25800.71
15:41:11|25800.71
15:41:13|25800.71
15:41:14|25800.71
15:41:15|25800.71
15:41:16|25800.71
15:41:17|25800.71
15:41:18|25800.71
15:41:18|25800.71
15:41:19|25800.71
15:41:20|25800.71
15:41:22|25796.02
15:41:23|25796.02
15:41:23|25796.02
15:41:24|25796.02
15:41:25|25796.02
15:41:27|25796.02
15:41:27|25796.02
15:41:28|25796.02
15:41:29|25796.02
15:41:30|25796.02
15:41:32|25796.02
15:41:33|25796.02
15:41:34|25796.02
15:41:35|25796.02
15:41:36|25796.02
15:41:37|25790.55
15:41:38|25794.3
15:41:39|25794.3
15:41:40|25794.3
15:41:41|25794.3
15:41:42|25794.3
15:41:43|25794.3
15:41:44|25794.3
15:41:45|25794.3
15:41:46|25794.3
15:41:47|25794.3
15:41:49|25794.3
15:41:50|25794.3
15:41:51|25794.3
15:41:52|25794.3
15:41:54|25794.3
15:41:55|25794.3
15:41:56|25794.3
15:41:58|25794.3
15:41:58|25794.3
15:42:00|25809.85
15:42:01|25809.86
15:42:01|25809.86
15:42:03|25813.51
15:42:04|25813.51
15:42:05|25813.51
15:42:06|25813.51
15:42:08|25813.51
15:42:08|25813.51
15:42:09|25813.51
15:42:11|25813.51
15:42:12|25813.51
15:42:12|25813.51
15:42:13|25813.51
15:42:15|25813.51
15:42:16|25813.51
15:42:18|25813.51
15:42:18|25813.51
15:42:19|25813.51
15:42:21|25813.51
15:42:21|25813.51
15:42:23|25813.51
15:42:23|25813.51
15:42:24|25813.51
15:42:25|25813.51
15:42:27|25813.51
15:42:27|25813.51
15:42:28|25813.51
15:42:29|25813.51
15:42:31|25813.51
15:42:31|25813.51
15:42:32|25813.51
15:42:34|25813.51
15:42:34|25813.51
15:42:35|25813.51
15:42:36|25813.51
15:42:37|25813.51
15:42:39|25813.51
15:42:40|25813.51
15:42:41|25813.51
15:42:42|25813.51
15:42:43|25813.51
15:42:44|25813.51
15:42:45|25813.51
15:42:46|25813.51
15:42:47|25813.51
15:42:48|25813.51
15:42:49|25803.54
15:42:50|25803.54
15:42:51|25803.54
15:42:52|25803.54
15:42:53|25803.54
15:42:54|25803.54
15:42:55|25803.54
15:42:57|25803.54
15:42:57|25803.54
15:42:59|25803.54
15:43:01|25803.54
15:43:01|25803.54
15:43:03|25803.54
15:43:04|25803.54
15:43:05|25803.54
15:43:06|25803.54
15:43:07|25803.54
15:43:08|25803.54
15:43:09|25803.54
15:43:11|25803.54
15:43:12|25803.54
15:43:13|25803.54
15:43:15|25803.85
15:43:15|25803.85
15:43:16|25803.55
15:43:18|25803.52
15:43:19|25803.52
15:43:21|25807.81
15:43:21|25807.81
15:43:23|25807.81
15:43:23|25807.81
15:43:25|25807.81
15:43:25|25807.81
15:43:26|25807.81
15:43:27|25807.81
15:43:29|25807.81
15:43:30|25807.81
15:43:31|25807.81
15:43:32|25813.58
15:43:33|25813.58
15:43:34|25813.58
15:43:35|25813.58
15:43:36|25813.58
15:43:37|25813.58
15:43:38|25813.58
15:43:39|25813.58
15:43:40|25813.58
15:43:41|25813.58
15:43:42|25813.58
15:43:43|25813.58
15:43:44|25813.58
15:43:45|25813.75
15:43:46|25813.75
15:43:47|25813.75
15:43:48|25816.33
15:43:49|25819.9
15:43:50|25820.62
15:43:51|25822.52
15:43:52|25822.52
15:43:53|25822.52
15:43:54|25822.52
15:43:55|25822.52
15:43:57|25822.52
15:43:58|25822.52
15:43:58|25822.52
15:44:00|25822.52
15:44:01|25822.52
15:44:01|25822.52
15:44:02|25822.52
15:44:04|25830.01
15:44:05|25830.01
15:44:06|25830.01
15:44:07|25822.92
15:44:08|25824.47
15:44:10|25829.91
15:44:10|25829.91
15:44:11|25830.28
15:44:12|25830.46
15:44:13|25830.57
15:44:14|25830.57
15:44:15|25830.57
15:44:17|25830.57
15:44:18|25830.57
15:44:19|25830.57
15:44:20|25823.81
15:44:21|25823.81
15:44:22|25823.81
15:44:23|25823.81
15:44:25|25823.81
15:44:25|25823.81
15:44:27|25823.81
15:44:28|25823.81
15:44:29|25823.81
15:44:30|25823.81
15:44:31|25823.81
15:44:32|25823.81
15:44:33|25823.81
15:44:34|25823.81
15:44:35|25823.81
15:44:36|25823.81
15:44:37|25823.81
15:44:38|25823.81
15:44:39|25823.81
15:44:40|25823.81
15:44:41|25823.81
15:44:42|25823.81
15:44:43|25823.81
15:44:44|25823.81
15:44:46|25823.81
15:44:47|25823.81
15:44:47|25823.81
15:44:48|25823.81
15:44:49|25823.81
15:44:51|25823.81
15:44:51|25823.81
15:44:52|25823.81
15:44:53|25823.81
15:44:55|25823.81
15:44:56|25823.81
15:44:56|25823.81
15:44:58|25823.81
15:44:59|25823.81
15:45:00|25823.81
15:45:01|25823.81
15:45:02|25823.81
15:45:03|25823.81
15:45:04|25823.81
15:45:05|25823.81
15:45:07|25823.81
15:45:07|25823.81
15:45:08|25823.81
15:45:09|25823.81
15:45:11|25823.81
15:45:12|25830.73
15:45:13|25830.73
15:45:14|25830.73
15:45:15|25831.3
15:45:15|25831.27
15:45:17|25831.27
15:45:18|25827.53
15:45:19|25827.53
15:45:20|25826.01
15:45:21|25826.01
15:45:22|25826.01
15:45:23|25826.01
15:45:24|25826.01
15:45:25|25826.01
15:45:26|25826.01
15:45:27|25826.01
15:45:28|25826.01
15:45:29|25826.01
15:45:30|25826.01
15:45:31|25826.01
15:45:32|25826.01
15:45:33|25826.01
15:45:34|25826.01
15:45:35|25826.01
15:45:36|25826.01
15:45:38|25826.01
15:45:38|25826.01
15:45:40|25826.01
15:45:40|25826.01
15:45:42|25826.01
15:45:42|25826.01
15:45:44|25826.01
15:45:45|25826.01
15:45:46|25826.01
15:45:46|25826.01
15:45:47|25826.01
15:45:48|25826.01
15:45:49|25826.01
15:45:50|25826.01
15:45:52|25826.01
15:45:53|25826.01
15:45:53|25826.01
15:45:55|25826.01
15:45:55|25826.01
15:45:56|25826.01
15:45:58|25826.01
15:45:59|25826.01
15:46:01|25826.01
15:46:02|25826.01
15:46:04|25830.
15:46:04|25830.
15:46:06|25835.98
15:46:08|25835.98
15:46:08|25835.98
15:46:09|25835.98
15:46:10|25835.98
15:46:12|25835.98
15:46:12|25841.34
15:46:14|25841.34
15:46:16|25841.34
15:46:16|25841.34
15:46:17|25841.34
15:46:18|25841.34
15:46:19|25841.34
15:46:20|25841.34
15:46:22|25841.34
15:46:22|25841.34
15:46:24|25841.34
15:46:25|25841.34
15:46:26|25841.34
15:46:28|25841.34
15:46:28|25841.34
15:46:29|25841.34
15:46:30|25841.34
15:46:31|25829.46
15:46:32|25829.45
15:46:33|25829.45
15:46:34|25829.45
15:46:35|25829.45
15:46:36|25829.45
15:46:37|25829.45
15:46:38|25829.45
15:46:39|25829.45
15:46:40|25829.45
15:46:41|25829.45
15:46:42|25829.45
15:46:43|25829.45
15:46:44|25829.45
15:46:45|25829.45
15:46:46|25829.45
15:46:47|25829.45
15:46:48|25829.45
15:46:50|25829.45
15:46:50|25829.45
15:46:51|25838.97
15:46:52|25838.97
15:46:54|25832.99
15:46:54|25832.99
15:46:56|25842.47
15:46:57|25842.47
15:46:58|25842.47
15:47:00|25842.47
15:47:00|25842.47
15:47:01|25835.4
15:47:02|25835.4
15:47:03|25835.4
15:47:05|25842.52
15:47:07|25842.52
15:47:08|25833.15
15:47:09|25833.15
15:47:10|25833.15
15:47:12|25847.81
15:47:12|25847.81
15:47:13|25847.81
15:47:14|25847.81
15:47:15|25847.81
15:47:16|25847.81
15:47:17|25847.81
15:47:18|25847.81
15:47:19|25847.81
15:47:20|25847.81
15:47:21|25847.81
15:47:22|25847.81
15:47:24|25840.5
15:47:24|25840.5
15:47:26|25840.5
15:47:27|25840.5
15:47:28|25840.5
15:47:29|25840.5
15:47:30|25840.5
15:47:30|25842.33
15:47:32|25842.33
15:47:32|25842.33
15:47:34|25842.33
15:47:35|25842.33
15:47:35|25842.33
15:47:37|25842.33
15:47:38|25842.33
15:47:39|25842.33
15:47:40|25842.33
15:47:40|25842.33
15:47:42|25842.33
15:47:43|25842.33
15:47:44|25851.26
15:47:46|25851.32
15:47:46|25851.32
15:47:47|25841.11
15:47:48|25841.11
15:47:49|25841.11
15:47:50|25841.11
15:47:51|25841.11
15:47:52|25841.11
15:47:53|25841.11
15:47:54|25841.11
15:47:55|25841.11
15:47:56|25841.11
15:47:57|25841.11
15:47:58|25841.11
15:48:00|25851.67
15:48:01|25851.67
15:48:02|25851.67
15:48:04|25851.67
15:48:04|25851.67
15:48:06|25851.67
15:48:06|25851.67
15:48:07|25851.67
15:48:08|25851.67
15:48:09|25851.67
15:48:11|25851.67
15:48:12|25851.67
15:48:13|25851.67
15:48:15|25851.67
15:48:15|25851.67
15:48:17|25828.33
15:48:18|25828.92
15:48:19|25828.92
15:48:21|25825.44
15:48:21|25825.44
15:48:22|25822.87
15:48:23|25822.87
15:48:24|25822.87
15:48:25|25822.87
15:48:26|25822.87
15:48:27|25822.87
15:48:28|25822.87
15:48:29|25822.87
15:48:31|25822.87
15:48:32|25822.87
15:48:33|25822.87
15:48:34|25822.87
15:48:35|25822.87
15:48:36|25818.4
15:48:37|25816.63
15:48:38|25813.62
15:48:39|25813.62
15:48:40|25813.62
15:48:41|25810.55
15:48:43|25810.55
15:48:43|25810.55
15:48:44|25810.55
15:48:45|25810.55
15:48:46|25810.55
15:48:47|25810.55
15:48:48|25810.55
15:48:49|25810.55
15:48:51|25810.55
15:48:52|25810.55
15:48:53|25810.55
15:48:53|25810.55
15:48:55|25810.55
15:48:56|25810.55
15:48:57|25810.55
15:48:58|25810.55
15:48:59|25810.55
15:49:00|25810.55
15:49:01|25810.55
15:49:02|25810.55
15:49:03|25810.55
15:49:05|25810.55
15:49:05|25815.55
15:49:06|25815.55
15:49:07|25815.55
15:49:08|25815.55
15:49:09|25815.55
15:49:11|25815.55
15:49:11|25815.55
15:49:12|25815.55
15:49:13|25815.55
15:49:14|25815.55
15:49:16|25815.55
15:49:16|25815.55
15:49:17|25815.55
15:49:18|25815.55
15:49:19|25822.28
15:49:21|25822.3
15:49:21|25822.3
15:49:22|25822.3
15:49:23|25822.3
15:49:24|25822.3
15:49:25|25822.3
15:49:26|25822.3
15:49:27|25822.3
15:49:28|25822.3
15:49:29|25822.3
15:49:30|25822.3
15:49:31|25822.3
15:49:32|25822.3
15:49:34|25822.3
15:49:35|25824.94
15:49:36|25824.94
15:49:37|25827.39
15:49:38|25827.33
15:49:39|25827.33
15:49:40|25827.33
15:49:41|25827.33
15:49:42|25827.33
15:49:43|25827.33
15:49:44|25827.33
15:49:46|25827.33
15:49:46|25827.33
15:49:47|25827.33
15:49:48|25827.33
15:49:49|25816.59
15:49:50|25816.59
15:49:52|25816.59
15:49:53|25816.59
15:49:54|25812.59
15:49:55|25812.59
15:49:56|25812.59
15:49:57|25812.59
15:49:58|25812.59
15:49:59|25812.59
15:50:00|25812.59
15:50:01|25812.59
15:50:03|25812.59
15:50:04|25812.59
15:50:04|25812.59
15:50:06|25812.59
15:50:07|25812.59
15:50:08|25812.59
15:50:09|25812.59
15:50:10|25812.59
15:50:11|25812.59
15:50:13|25812.59
15:50:13|25812.59
15:50:14|25812.59
15:50:16|25812.59
15:50:16|25812.59
15:50:18|25812.59
15:50:18|25812.59
15:50:20|25812.75
15:50:20|25819.84
15:50:22|25820.86
15:50:23|25820.12
15:50:24|25820.12
15:50:25|25820.12
15:50:26|25820.12
15:50:27|25820.12
15:50:28|25820.12
15:50:29|25819.42
15:50:30|25817.45
15:50:31|25817.06
15:50:32|25817.48
15:50:33|25817.48
15:50:34|25817.48
15:50:35|25817.48
15:50:36|25817.48
15:50:37|25817.48
15:50:38|25817.48
15:50:39|25816.66
15:50:40|25824.66
15:50:41|25824.66
15:50:42|25824.66
15:50:43|25824.66
15:50:44|25824.66
15:50:45|25816.75
15:50:46|25816.75
15:50:47|25816.75
15:50:48|25816.75
15:50:49|25816.75
15:50:51|25816.75
15:50:51|25816.75
15:50:52|25816.75
15:50:53|25823.07
15:50:55|25823.07
15:50:55|25823.07
15:50:56|25823.07
15:50:57|25823.07
15:50:58|25823.07
15:50:59|25823.07
15:51:00|25823.07
15:51:01|25823.07
15:51:03|25825.93
15:51:05|25830.54
15:51:06|25830.7
15:51:08|25834.96
15:51:08|25834.96
15:51:10|25834.96
15:51:12|25840.95
15:51:12|25840.95
15:51:13|25840.95
15:51:14|25840.95
15:51:16|25840.95
15:51:16|25840.95
15:51:18|25840.95
15:51:20|25840.95
15:51:20|25844.17
15:51:22|25844.17
15:51:24|25844.17
15:51:24|25844.17
15:51:25|25844.17
15:51:26|25844.17
15:51:27|25844.17
15:51:28|25844.17
15:51:29|25844.17
15:51:30|25844.17
15:51:31|25844.17
15:51:32|25840.95
15:51:33|25840.95
15:51:34|25840.95
15:51:35|25840.95
15:51:36|25840.95
15:51:37|25840.95
15:51:38|25840.95
15:51:39|25840.95
15:51:40|25840.95
15:51:41|25840.95
15:51:42|25841.19
15:51:43|25841.19
15:51:44|25841.19
15:51:45|25841.19
15:51:46|25841.19
15:51:47|25841.19
15:51:48|25841.19
15:51:50|25841.19
15:51:51|25841.19
15:51:52|25841.19
15:51:53|25841.19
15:51:53|25841.19
15:51:55|25841.19
15:51:56|25841.19
15:51:56|25841.19
15:51:58|25841.19
15:51:59|25841.19
15:51:59|25841.19
15:52:01|25839.32
15:52:02|25842.56
15:52:02|25842.56
15:52:03|25844.18
15:52:05|25844.18
15:52:07|25844.18
15:52:07|25844.18
15:52:09|25844.18
15:52:09|25846.79
15:52:10|25848.71
15:52:12|25848.71
15:52:13|25848.71
15:52:13|25848.71
15:52:15|25848.71
15:52:16|25848.71
15:52:16|25848.71
15:52:19|25848.71
15:52:19|25852.58
15:52:21|25853.32
15:52:22|25853.68
15:52:24|25857.65
15:52:25|25857.65
15:52:25|25857.65
15:52:27|25857.65
15:52:27|25857.65
15:52:28|25857.65
15:52:30|25857.65
15:52:32|25857.65
15:52:32|25857.65
15:52:33|25857.65
15:52:34|25857.65
15:52:35|25857.65
15:52:36|25857.65
15:52:37|25857.65
15:52:38|25857.65
15:52:39|25857.65
15:52:40|25857.65
15:52:41|25857.65
15:52:42|25857.65
15:52:43|25857.65
15:52:44|25857.65
15:52:45|25857.65
15:52:46|25857.65
15:52:47|25857.65
15:52:48|25857.65
15:52:49|25857.65
15:52:50|25857.65
15:52:51|25857.65
15:52:52|25857.65
15:52:53|25857.65
15:52:54|25843.66
15:52:55|25843.66
15:52:56|25843.66
15:52:57|25843.66
15:52:58|25843.66
15:52:59|25843.66
15:53:00|25843.66
15:53:01|25837.6
15:53:02|25837.6
15:53:03|25837.6
15:53:05|25837.6
15:53:06|25837.6
15:53:08|25837.6
15:53:08|25837.6
15:53:09|25837.6
15:53:10|25845.54
15:53:11|25845.54
15:53:12|25845.54
15:53:13|25845.54
15:53:14|25845.54
15:53:15|25828.24
15:53:16|25828.24
15:53:17|25828.24
15:53:19|25828.24
15:53:19|25828.24
15:53:20|25828.24
15:53:22|25828.47
15:53:23|25828.47
15:53:24|25828.47
15:53:25|25828.47
15:53:26|25828.47
15:53:27|25828.47
15:53:28|25827.44
15:53:28|25827.44
15:53:30|25827.44
15:53:31|25827.44
15:53:32|25827.44
15:53:34|25827.44
15:53:34|25819.05
15:53:35|25830.56
15:53:36|25819.1
15:53:37|25819.1
15:53:38|25819.1
15:53:39|25819.1
15:53:40|25831.21
15:53:41|25819.26
15:53:42|25819.26
15:53:43|25819.15
15:53:44|25819.06
15:53:45|25820.18
15:53:46|25820.18
15:53:47|25811.55
15:53:48|25811.55
15:53:49|25811.55
15:53:50|25811.55
15:53:51|25825.29
15:53:52|25828.48
15:53:53|25811.89
15:53:54|25811.89
15:53:55|25811.89
15:53:57|25811.89
15:53:57|25811.89
15:53:59|25811.53
15:53:59|25811.53
15:54:00|25822.61
15:54:01|25822.61
15:54:03|25822.61
15:54:03|25822.61
15:54:05|25806.14
15:54:05|25806.14
15:54:07|25806.14
15:54:08|25819.47
15:54:08|25821.9
15:54:10|25821.88
15:54:11|25812.85
15:54:12|25812.85
15:54:13|25812.85
15:54:13|25812.85
15:54:15|25812.85
15:54:16|25808.93
15:54:17|25808.93
15:54:19|25816.59
15:54:19|25816.59
15:54:21|25809.61
15:54:22|25809.61
15:54:22|25813.36
15:54:24|25813.36
15:54:24|25813.36
15:54:25|25813.36
15:54:26|25813.23
15:54:28|25813.23
15:54:28|25813.23
15:54:30|25813.23
15:54:30|25813.23
15:54:33|25813.61
15:54:33|25813.61
15:54:34|25813.61
15:54:35|25813.61
15:54:36|25818.18
15:54:37|25818.18
15:54:38|25818.18
15:54:39|25811.54
15:54:40|25819.69
15:54:41|25817.8
15:54:43|25812.05
15:54:44|25812.05
15:54:44|25812.05
15:54:46|25816.01
15:54:47|25816.01
15:54:47|25816.01
15:54:49|25814.48
15:54:49|25814.48
15:54:51|25814.48
15:54:53|25814.5
15:54:53|25814.5
15:54:54|25820.22
15:54:55|25820.22
15:54:56|25820.22
15:54:57|25820.22
15:54:58|25820.22
15:54:59|25820.22
15:55:00|25820.22
15:55:01|25820.22
15:55:02|25820.22
15:55:03|25820.22
15:55:04|25820.22
15:55:05|25820.22
15:55:06|25820.22
15:55:08|25820.22
15:55:10|25820.22
15:55:11|25820.22
15:55:12|25820.22
15:55:13|25820.22
15:55:14|25820.22
15:55:14|25820.22
15:55:15|25820.22
15:55:17|25820.22
15:55:18|25820.22
15:55:19|25820.22
15:55:20|25820.22
15:55:22|25820.22
15:55:23|25820.22
15:55:24|25820.22
15:55:25|25820.22
15:55:26|25820.22
15:55:28|25820.22
15:55:29|25820.22
15:55:30|25820.22
15:55:31|25820.22
15:55:32|25820.22
15:55:33|25820.22
15:55:34|25820.22
15:55:35|25820.22
15:55:37|25820.22
15:55:37|25820.22
15:55:38|25820.22
15:55:40|25820.22
15:55:41|25820.22
15:55:41|25820.22
15:55:42|25820.22
15:55:43|25820.22
15:55:45|25798.39
15:55:46|25798.39
15:55:46|25791.77
15:55:47|25795.57
15:55:48|25795.57
15:55:49|25795.57
15:55:50|25795.57
15:55:52|25795.57
15:55:53|25795.57
15:55:53|25795.57
15:55:54|25795.57
15:55:56|25795.57
15:55:56|25795.57
15:55:57|25795.36
15:55:58|25795.36
15:56:00|25795.36
15:56:00|25795.36
15:56:01|25795.36
15:56:02|25795.36
15:56:03|25795.36
15:56:04|25795.36
15:56:06|25795.36
15:56:07|25795.36
15:56:09|25795.36
15:56:09|25795.36
15:56:10|25795.36
15:56:11|25795.36
15:56:12|25795.36
15:56:14|25795.36
15:56:14|25795.36
15:56:16|25795.36
15:56:17|25795.36
15:56:17|25795.36
15:56:19|25795.36
15:56:20|25795.36
15:56:20|25795.36
15:56:22|25795.36
15:56:23|25795.36
15:56:24|25795.36
15:56:25|25795.36
15:56:26|25795.36
15:56:27|25795.36
15:56:28|25795.36
15:56:29|25795.36
15:56:31|25795.36
15:56:31|25795.36
15:56:32|25795.36
15:56:33|25795.36
15:56:34|25795.36
15:56:35|25795.36
15:56:36|25795.36
15:56:37|25795.36
15:56:38|25795.36
15:56:39|25809.4
15:56:40|25796.41
15:56:41|25794.49
15:56:42|25792.29
15:56:43|25789.96
15:56:45|25797.27
15:56:46|25797.27
15:56:47|25797.27
15:56:48|25797.27
15:56:49|25797.27
15:56:49|25797.27
15:56:52|25797.27
15:56:52|25803.53
15:56:53|25803.57
15:56:54|25803.57
15:56:55|25803.57
15:56:56|25803.52
15:56:57|25803.86
15:56:59|25795.9
15:56:59|25795.9
15:57:00|25795.9
15:57:01|25792.86
15:57:02|25791.91
15:57:03|25787.66
15:57:04|25787.66
15:57:05|25787.66
15:57:06|25787.66
15:57:08|25787.66
15:57:09|25787.66
15:57:11|25787.66
15:57:11|25787.66
15:57:13|25787.66
15:57:14|25787.66
15:57:15|25793.28
15:57:17|25793.28
15:57:17|25793.28
15:57:18|25793.28
15:57:19|25793.28
15:57:21|25793.28
15:57:22|25788.3
15:57:23|25787.11
15:57:24|25787.11
15:57:25|25787.11
15:57:25|25787.11
15:57:27|25787.11
15:57:28|25787.11
15:57:30|25787.11
15:57:30|25787.11
15:57:31|25787.11
15:57:32|25787.11
15:57:34|25787.11
15:57:34|25787.11
15:57:36|25793.2
15:57:36|25793.2
15:57:38|25792.75
15:57:39|25792.75
15:57:40|25792.75
15:57:41|25792.75
15:57:42|25792.75
15:57:43|25792.75
15:57:44|25792.75
15:57:45|25792.75
15:57:45|25792.75
15:57:46|25792.75
15:57:47|25792.75
15:57:49|25792.75
15:57:50|25792.75
15:57:51|25792.75
15:57:51|25798.01
15:57:52|25794.94
15:57:53|25791.6
15:57:54|25791.6
15:57:56|25791.6
15:57:57|25791.6
15:57:58|25791.6
15:57:59|25791.6
15:58:00|25791.6
15:58:01|25791.6
15:58:01|25791.6
15:58:02|25791.6
15:58:03|25791.6
15:58:05|25791.6
15:58:06|25791.6
15:58:07|25791.6
15:58:07|25791.6
15:58:08|25797.55
15:58:11|25797.97
15:58:12|25797.97
15:58:14|25790.3
15:58:14|25789.99
15:58:15|25789.99
15:58:16|25789.99
15:58:17|25789.99
15:58:18|25796.94
15:58:19|25796.95
15:58:20|25796.95
15:58:21|25796.95
15:58:22|25796.95
15:58:23|25796.95
15:58:24|25796.95
15:58:25|25790.08
15:58:26|25790.08
15:58:27|25789.99
15:58:28|25789.99
15:58:30|25787.01
15:58:30|25787.01
15:58:32|25787.01
15:58:33|25787.01
15:58:34|25787.01
15:58:35|25787.01
15:58:35|25787.01
15:58:36|25787.01
15:58:38|25787.01
15:58:39|25787.
15:58:39|25787.
15:58:41|25783.58
15:58:42|25783.57
15:58:42|25783.57
15:58:44|25783.57
15:58:44|25783.57
15:58:46|25783.57
15:58:46|25783.57
15:58:48|25783.57
15:58:48|25783.57
15:58:50|25783.57
15:58:51|25783.57
15:58:52|25783.57
15:58:52|25783.57
15:58:54|25783.57
15:58:54|25783.57
15:58:55|25783.57
15:58:56|25783.57
15:58:57|25783.57
15:58:59|25783.57
15:59:00|25783.57
15:59:01|25783.57
15:59:01|25783.57
15:59:02|25783.57
15:59:04|25783.57
15:59:06|25783.57
15:59:06|25783.57
15:59:07|25783.57
15:59:08|25783.57
15:59:09|25783.57
15:59:10|25783.57
15:59:11|25783.57
15:59:13|25792.59
15:59:15|25791.17
15:59:15|25787.06
15:59:16|25787.06
15:59:17|25787.06
15:59:18|25787.06
15:59:19|25787.06
15:59:20|25787.06
15:59:21|25787.06
15:59:22|25787.06
15:59:23|25787.06
15:59:24|25787.06
15:59:25|25787.06
15:59:26|25787.06
15:59:27|25789.69
15:59:28|25787.02
15:59:29|25787.02
15:59:30|25787.02
15:59:31|25787.02
15:59:32|25787.02
15:59:34|25787.02
15:59:35|25787.02
15:59:35|25787.02
15:59:37|25787.02
15:59:38|25787.02
15:59:38|25787.02
15:59:39|25787.02
15:59:40|25787.02
15:59:42|25787.02
15:59:43|25787.02
15:59:44|25787.02
15:59:45|25787.02
15:59:46|25787.02
15:59:46|25787.02
15:59:47|25787.02
15:59:48|25787.02
15:59:50|25787.02
15:59:51|25787.02
15:59:51|25787.02
15:59:52|25787.02
15:59:53|25787.02
15:59:54|25787.02
15:59:57|25787.02
15:59:57|25787.02
15:59:58|25787.02
15:59:59|25787.02
16:00:00|25787.02
16:00:01|25787.02
16:00:02|25787.02
16:00:03|25787.02
16:00:04|25787.02
16:00:05|25787.02
16:00:07|25787.02
16:00:09|25798.09
16:00:10|25800.26
16:00:12|25805.22
16:00:13|25799.86
16:00:15|25799.86
16:00:15|25799.86
16:00:16|25799.86
16:00:17|25799.86
16:00:18|25799.86
16:00:19|25799.86
16:00:20|25799.86
16:00:22|25799.86
16:00:23|25799.86
16:00:24|25799.86
16:00:25|25812.06
16:00:27|25812.07
16:00:27|25812.07
16:00:28|25812.11
16:00:30|25812.11
16:00:31|25812.11
16:00:32|25812.11
16:00:33|25802.25
16:00:34|25802.25
16:00:35|25802.25
16:00:36|25802.25
16:00:37|25802.25
16:00:37|25802.25
16:00:39|25802.25
16:00:39|25802.25
16:00:41|25802.25
16:00:42|25802.25
16:00:43|25802.25
16:00:43|25802.25
16:00:45|25802.25
16:00:46|25802.25
16:00:46|25802.25
16:00:48|25802.25
16:00:49|25802.25
16:00:49|25802.25
16:00:51|25802.25
16:00:52|25802.25
16:00:53|25802.25
16:00:54|25812.15
16:00:55|25812.15
16:00:55|25812.15
16:00:57|25812.15
16:00:58|25812.15
16:00:59|25812.15
16:01:00|25812.15
16:01:01|25812.15
16:01:03|25812.15
16:01:03|25812.15
16:01:04|25812.15
16:01:05|25812.15
16:01:06|25813.63
16:01:07|25813.63
16:01:08|25813.63
16:01:09|25813.63
16:01:10|25813.63
16:01:11|25813.63
16:01:12|25813.63
16:01:13|25813.63
16:01:14|25813.63
16:01:15|25813.63
16:01:16|25813.63
16:01:17|25813.63
16:01:18|25813.64
16:01:19|25813.64
16:01:20|25813.64
16:01:21|25822.85
16:01:22|25826.44
16:01:23|25818.78
16:01:24|25818.78
16:01:25|25818.78
16:01:26|25816.66
16:01:27|25816.66
16:01:29|25816.66
16:01:30|25816.66
16:01:31|25816.66
16:01:31|25816.66
16:01:34|25816.66
16:01:35|25821.36
16:01:37|25821.36
16:01:37|25821.36
16:01:38|25821.36
16:01:39|25821.36
16:01:40|25821.36
16:01:41|25821.36
16:01:42|25821.36
16:01:43|25821.36
16:01:44|25821.36
16:01:45|25821.36
16:01:46|25834.86
16:01:47|25834.86
16:01:48|25834.86
16:01:49|25834.86
16:01:50|25834.86
16:01:51|25834.86
16:01:52|25834.86
16:01:54|25834.86
16:01:54|25834.86
16:01:56|25834.86
16:01:57|25834.86
16:01:57|25834.86
16:02:00|25834.86
16:02:00|25834.86
16:02:01|25834.86
16:02:02|25834.86
16:02:03|25834.86
16:02:05|25834.86
16:02:06|25834.86
16:02:07|25834.86
16:02:09|25835.75
16:02:09|25835.75
16:02:11|25835.75
16:02:11|25835.75
16:02:12|25835.75
16:02:14|25835.75
16:02:15|25835.75
16:02:16|25838.2
16:02:18|25838.2
16:02:18|25838.2
16:02:19|25838.2
16:02:20|25838.2
16:02:22|25832.78
16:02:22|25832.78
16:02:24|25825.01
16:02:24|25820.38
16:02:25|25820.38
16:02:26|25820.38
16:02:27|25820.38
16:02:28|25820.38
16:02:30|25820.38
16:02:31|25820.38
16:02:32|25820.38
16:02:33|25820.38
16:02:35|25820.38
16:02:35|25820.38
16:02:36|25823.51
16:02:37|25823.51
16:02:38|25823.5
16:02:39|25823.5
16:02:41|25823.5
16:02:42|25823.5
16:02:43|25823.5
16:02:44|25823.5
16:02:45|25823.5
16:02:46|25823.5
16:02:47|25823.5
16:02:48|25823.5
16:02:49|25823.5
16:02:50|25823.5
16:02:51|25823.5
16:02:52|25823.5
16:02:53|25823.5
16:02:54|25823.5
16:02:55|25823.5
16:02:56|25823.5
16:02:57|25833.79
16:02:58|25832.8
16:02:59|25834.63
16:03:00|25834.63
16:03:01|25834.63
16:03:02|25834.63
16:03:03|25834.63
16:03:04|25834.63
16:03:05|25834.63
16:03:06|25852.32
16:03:08|25852.32
16:03:08|25852.32
16:03:10|25852.32
16:03:11|25852.32
16:03:12|25852.32
16:03:13|25852.32
16:03:14|25852.32
16:03:16|25852.32
16:03:17|25842.83
16:03:18|25839.86
16:03:19|25839.86
16:03:21|25839.86
16:03:21|25839.86
16:03:23|25839.86
16:03:24|25839.86
16:03:25|25839.86
16:03:27|25839.86
16:03:28|25839.86
16:03:29|25839.86
16:03:30|25839.86
16:03:31|25839.86
16:03:33|25839.86
16:03:33|25839.86
16:03:34|25839.86
16:03:35|25839.86
16:03:36|25839.86
16:03:37|25839.86
16:03:39|25839.86
16:03:39|25839.86
16:03:41|25839.86
16:03:41|25839.86
16:03:42|25839.86
16:03:44|25839.86
16:03:45|25839.86
16:03:46|25839.86
16:03:47|25839.86
16:03:48|25839.86
16:03:49|25831.12
16:03:50|25831.13
16:03:51|25831.13
16:03:52|25830.36
16:03:53|25828.35
16:03:54|25828.35
16:03:55|25828.35
16:03:56|25828.35
16:03:57|25828.35
16:03:58|25828.35
16:03:59|25828.35
16:04:00|25828.35
16:04:01|25828.35
16:04:02|25833.93
16:04:03|25833.93
16:04:04|25833.93
16:04:05|25845.29
16:04:06|25845.29
16:04:07|25840.33
16:04:08|25839.3
16:04:09|25826.06
16:04:10|25826.06
16:04:11|25826.06
16:04:12|25826.06
16:04:13|25817.05
16:04:14|25817.05
16:04:15|25817.05
16:04:17|25817.05
16:04:18|25817.05
16:04:18|25817.05
16:04:19|25817.05
16:04:21|25817.05
16:04:22|25817.05
16:04:24|25824.44
16:04:25|25824.44
16:04:26|25828.52
16:04:27|25828.53
16:04:28|25824.8
16:04:29|25826.36
16:04:30|25826.36
16:04:32|25827.75
16:04:32|25827.75
16:04:33|25827.75
16:04:34|25836.02
16:04:36|25836.02
16:04:36|25829.94
16:04:38|25832.19
16:04:39|25832.19
16:04:40|25832.19
16:04:40|25832.19
16:04:41|25832.19
16:04:43|25832.19
16:04:43|25832.19
16:04:45|25837.98
16:04:45|25837.98
16:04:46|25837.98
16:04:47|25837.98
16:04:49|25837.98
16:04:50|25837.98
16:04:50|25837.98
16:04:51|25837.98
16:04:53|25837.98
16:04:54|25837.98
16:04:54|25837.98
16:04:55|25837.98
16:04:56|25837.98
16:04:57|25837.98
16:04:58|25837.98
16:05:00|25837.98
16:05:00|25832.66
16:05:01|25832.01
16:05:02|25832.01
16:05:03|25832.01
16:05:04|25832.01
16:05:06|25832.01
16:05:06|25832.01
16:05:07|25832.01
16:05:08|25832.01
16:05:09|25832.01
16:05:10|25832.01
16:05:11|25832.01
16:05:12|25832.01
16:05:13|25832.01
16:05:14|25832.01
16:05:16|25832.01
16:05:17|25832.01
16:05:19|25832.01
16:05:19|25832.01
16:05:21|25832.01
16:05:22|25832.01
16:05:22|25832.01
16:05:24|25832.01
16:05:25|25832.01
16:05:26|25832.01
16:05:27|25832.01
16:05:28|25832.01
16:05:29|25832.01
16:05:30|25832.01
16:05:31|25832.01
16:05:32|25832.01
16:05:33|25832.01
16:05:34|25832.01
16:05:35|25832.01
16:05:36|25832.01
16:05:37|25832.01
16:05:38|25832.01
16:05:39|25832.01
16:05:40|25832.01
16:05:41|25832.01
16:05:42|25832.01
16:05:43|25834.92
16:05:44|25834.92
16:05:45|25834.92
16:05:46|25834.92
16:05:47|25834.92
16:05:48|25834.92
16:05:49|25834.92
16:05:50|25834.92
16:05:51|25834.92
16:05:52|25834.92
16:05:53|25834.92
16:05:54|25834.92
16:05:55|25834.92
16:05:56|25834.92
16:05:57|25834.92
16:05:58|25834.92
16:05:59|25834.92
16:06:00|25834.92
16:06:01|25834.92
16:06:02|25834.92
16:06:03|25834.92
16:06:04|25834.92
16:06:05|25834.92
16:06:06|25834.92
16:06:07|25834.92
16:06:08|25834.92
16:06:09|25834.92
16:06:10|25834.92
16:06:11|25834.92
16:06:12|25834.92
16:06:13|25834.92
16:06:14|25834.92
16:06:15|25834.92
16:06:16|25834.92
16:06:17|25834.92
16:06:19|25834.92
16:06:20|25834.92
16:06:20|25834.92
16:06:22|25834.92
16:06:23|25834.92
16:06:24|25834.92
16:06:25|25834.92
16:06:26|25834.92
16:06:27|25834.92
16:06:28|25834.92
16:06:29|25834.92
16:06:30|25834.92
16:06:32|25834.92
16:06:32|25834.92
16:06:33|25834.92
16:06:34|25834.92
16:06:35|25834.92
16:06:36|25834.92
16:06:37|25834.92
16:06:39|25834.92
16:06:39|25834.92
16:06:41|25834.92
16:06:41|25834.92
16:06:42|25834.92
16:06:44|25834.92
16:06:44|25834.92
16:06:46|25834.92
16:06:46|25834.92
16:06:47|25834.92
16:06:48|25834.92
16:06:50|25845.38
16:06:50|25845.38
16:06:52|25845.38
16:06:53|25845.38
16:06:53|25845.38
16:06:54|25845.38
16:06:56|25845.38
16:06:57|25845.38
16:06:58|25845.38
16:06:59|25845.38
16:07:00|25845.38
16:07:01|25845.38
16:07:03|25845.38
16:07:04|25845.38
16:07:04|25845.38
16:07:06|25845.38
16:07:06|25845.38
16:07:07|25845.38
16:07:08|25845.38
16:07:09|25845.38
16:07:11|25845.38
16:07:12|25847.14
16:07:13|25847.14
16:07:14|25847.14
16:07:15|25847.14
16:07:15|25847.14
16:07:16|25847.14
16:07:17|25847.14
16:07:20|25847.14
16:07:20|25847.14
16:07:21|25847.14
16:07:22|25847.14
16:07:23|25847.14
16:07:25|25847.14
16:07:25|25847.14
16:07:28|25838.6
16:07:28|25838.6
16:07:29|25838.6
16:07:30|25838.6
16:07:31|25838.6
16:07:32|25838.6
16:07:33|25838.6
16:07:34|25838.6
16:07:35|25838.6
16:07:36|25838.6
16:07:37|25838.6
16:07:39|25838.6
16:07:39|25838.6
16:07:41|25838.6
16:07:41|25838.6
16:07:42|25838.6
16:07:44|25838.6
16:07:44|25838.6
16:07:46|25838.6
16:07:47|25838.6
16:07:48|25838.6
16:07:49|25838.6
16:07:49|25838.6
16:07:51|25838.6
16:07:51|25838.6
16:07:52|25838.6
16:07:53|25838.6
16:07:56|25833.08
16:07:56|25833.08
16:07:57|25828.02
16:07:58|25828.02
16:07:59|25828.
16:08:00|25827.3
16:08:01|25827.3
16:08:03|25827.3
16:08:04|25827.3
16:08:04|25827.3
16:08:06|25827.3
16:08:07|25827.3
16:08:08|25827.3
16:08:09|25827.3
16:08:10|25827.3
16:08:11|25827.3
16:08:12|25827.3
16:08:13|25827.3
16:08:14|25824.7
16:08:15|25822.36
16:08:16|25822.36
16:08:16|25822.36
16:08:18|25822.36
16:08:18|25822.36
16:08:19|25822.36
16:08:22|25822.36
16:08:23|25824.01
16:08:23|25839.7
16:08:25|25836.13
16:08:27|25825.6
16:08:28|25825.05
16:08:28|25825.05
16:08:31|25825.05
16:08:31|25825.05
16:08:32|25825.05
16:08:33|25825.05
16:08:35|25825.05
16:08:36|25825.05
16:08:37|25825.05
16:08:38|25823.3
16:08:38|25823.3
16:08:40|25823.3
16:08:41|25823.3
16:08:43|25823.3
16:08:43|25823.3
16:08:44|25823.3
16:08:45|25823.3
16:08:46|25823.3
16:08:47|25823.3
16:08:48|25823.3
16:08:49|25823.3
16:08:50|25823.3
16:08:51|25823.3
16:08:52|25823.3
16:08:53|25818.32
16:08:55|25817.2
16:08:55|25817.2
16:08:56|25817.2
16:08:58|25817.2
16:08:59|25817.2
16:08:59|25817.2
16:09:01|25817.2
16:09:01|25817.2
16:09:03|25817.2
16:09:05|25817.2
16:09:05|25817.2
16:09:06|25817.2
16:09:07|25817.2
16:09:08|25817.2
16:09:09|25834.69
16:09:10|25834.69
16:09:12|25834.69
16:09:13|25834.69
16:09:14|25834.69
16:09:15|25834.69
16:09:15|25841.36
16:09:16|25841.36
16:09:18|25841.36
16:09:19|25841.36
16:09:20|25841.36
16:09:20|25849.2
16:09:21|25838.18
16:09:22|25838.18
16:09:23|25838.18
16:09:25|25838.18
16:09:25|25838.18
16:09:26|25838.18
16:09:28|25838.18
16:09:28|25838.18
16:09:30|25838.18
16:09:31|25838.18
16:09:31|25833.76
16:09:34|25833.76
16:09:34|25833.76
16:09:35|25833.76
16:09:37|25833.76
16:09:38|25833.76
16:09:39|25833.76
16:09:40|25833.76
16:09:41|25833.76
16:09:42|25833.76
16:09:42|25833.76
16:09:43|25833.76
16:09:45|25833.76
16:09:46|25833.76
16:09:47|25833.76
16:09:48|25833.76
16:09:49|25833.76
16:09:49|25833.76
16:09:51|25833.76
16:09:52|25833.76
16:09:53|25833.76
16:09:53|25833.76
16:09:56|25833.76
16:09:56|25833.76
16:09:57|25833.76
16:09:58|25833.76
16:09:59|25833.76
16:10:00|25832.3
16:10:01|25832.3
16:10:02|25832.3
16:10:03|25832.3
16:10:04|25832.3
16:10:06|25832.3
16:10:07|25832.3
16:10:07|25832.3
16:10:09|25832.3
16:10:09|25832.3
16:10:11|25832.3
16:10:12|25832.3
16:10:13|25832.3
16:10:13|25832.3
16:10:15|25841.69
16:10:16|25841.69
16:10:17|25841.69
16:10:17|25841.69
16:10:20|25841.69
16:10:20|25841.69
16:10:21|25841.69
16:10:22|25841.69
16:10:23|25841.69
16:10:24|25841.69
16:10:25|25841.69
16:10:26|25841.69
16:10:27|25841.69
16:10:29|25841.69
16:10:30|25841.69
16:10:30|25841.69
16:10:33|25841.69
16:10:33|25841.69
16:10:35|25841.69
16:10:36|25841.69
16:10:37|25841.69
16:10:38|25835.94
16:10:39|25835.94
16:10:40|25835.94
16:10:41|25835.94
16:10:42|25835.94
16:10:43|25835.94
16:10:44|25835.94
16:10:45|25835.94
16:10:46|25835.94
16:10:47|25835.94
16:10:47|25835.94
16:10:49|25835.94
16:10:51|25835.94
16:10:51|25835.94
16:10:52|25835.94
16:10:54|25835.94
16:10:55|25835.94
16:10:56|25835.94
16:10:57|25835.94
16:10:57|25833.88
16:10:59|25833.88
16:11:00|25833.88
16:11:00|25833.88
16:11:02|25833.88
16:11:03|25833.88
16:11:04|25831.73
16:11:05|25831.73
16:11:06|25831.36
16:11:07|25831.36
16:11:08|25831.36
16:11:09|25831.36
16:11:09|25831.36
16:11:11|25831.36
16:11:12|25831.36
16:11:12|25831.36
16:11:13|25831.36
16:11:15|25835.3
16:11:16|25835.3
16:11:17|25835.3
16:11:18|25835.3
16:11:19|25835.13
16:11:20|25835.13
16:11:21|25835.13
16:11:22|25835.13
16:11:24|25835.13
16:11:24|25835.13
16:11:26|25835.13
16:11:27|25835.13
16:11:28|25835.13
16:11:30|25833.75
16:11:30|25833.75
16:11:31|25833.75
16:11:32|25833.75
16:11:33|25833.75
16:11:34|25831.26
16:11:35|25831.26
16:11:37|25831.26
16:11:37|25831.26
16:11:38|25831.26
16:11:39|25830.67
16:11:40|25830.67
16:11:41|25830.67
16:11:42|25830.67
16:11:43|25830.67
16:11:44|25830.67
16:11:45|25830.67
16:11:47|25830.67
16:11:47|25831.37
16:11:48|25831.37
16:11:49|25831.37
16:11:50|25831.37
16:11:51|25831.37
16:11:52|25831.37
16:11:53|25831.37
16:11:54|25831.37
16:11:55|25831.37
16:11:57|25831.37
16:11:57|25831.37
16:11:58|25831.37
16:11:59|25831.37
16:12:00|25831.37
16:12:01|25831.37
16:12:02|25831.37
16:12:03|25831.37
16:12:04|25831.37
16:12:05|25831.37
16:12:06|25831.37
16:12:07|25831.37
16:12:08|25831.37
16:12:09|25831.37
16:12:10|25831.37
16:12:11|25831.37
16:12:12|25831.37
16:12:14|25831.37
16:12:14|25830.68
16:12:15|25830.68
16:12:16|25830.68
16:12:17|25830.68
16:12:18|25830.68
16:12:19|25830.68
16:12:20|25832.36
16:12:21|25832.36
16:12:22|25832.35
16:12:23|25832.35
16:12:25|25830.65
16:12:27|25830.65
16:12:27|25830.65
16:12:28|25827.25
16:12:29|25827.25
16:12:31|25827.25
16:12:33|25827.25
16:12:33|25827.25
16:12:35|25830.89
16:12:37|25830.95
16:12:38|25830.95
16:12:38|25831.11
16:12:40|25831.11
16:12:41|25831.11
16:12:42|25831.11
16:12:43|25831.26
16:12:44|25831.26
16:12:45|25831.26
16:12:46|25831.26
16:12:48|25831.26
16:12:48|25831.26
16:12:50|25831.26
16:12:50|25830.9
16:12:52|25830.9
16:12:54|25830.9
16:12:54|25830.9
16:12:55|25830.9
16:12:56|25830.9
16:12:57|25830.9
16:12:59|25830.9
16:12:59|25830.9
16:13:00|25830.9
16:13:01|25830.9
16:13:03|25830.9
16:13:03|25830.9
16:13:04|25830.9
16:13:06|25845.98
16:13:07|25845.98
16:13:07|25830.89
16:13:09|25830.89
16:13:10|25830.89
16:13:11|25830.89
16:13:12|25830.89
16:13:13|25830.89
16:13:14|25837.09
16:13:15|25837.09
16:13:16|25835.47
16:13:17|25833.76
16:13:18|25835.12
16:13:19|25834.73
16:13:20|25832.89
16:13:21|25833.69
16:13:22|25834.71
16:13:23|25834.66
16:13:24|25834.21
16:13:26|25833.19
16:13:27|25833.76
16:13:27|25841.
16:13:28|25840.69
16:13:30|25841.79
16:13:30|25847.4
16:13:31|25847.4
16:13:32|25847.4
16:13:34|25847.4
16:13:35|25847.4
16:13:35|25847.4
16:13:37|25847.4
16:13:37|25847.4
16:13:39|25847.4
16:13:40|25847.4
16:13:41|25847.4
16:13:41|25847.4
16:13:43|25847.4
16:13:43|25847.4
16:13:45|25847.4
16:13:46|25847.4
16:13:46|25850.56
16:13:47|25850.39
16:13:49|25851.6
16:13:49|25851.6
16:13:50|25856.52
16:13:51|25856.52
16:13:53|25856.03
16:13:53|25856.03
16:13:54|25856.03
16:13:56|25856.03
16:13:57|25855.85
16:13:57|25855.85
16:13:59|25855.85
16:14:00|25855.85
16:14:00|25860.1
16:14:02|25845.53
16:14:03|25845.53
16:14:04|25845.53
16:14:05|25845.53
16:14:06|25845.53
16:14:07|25845.53
16:14:08|25847.55
16:14:09|25855.88
16:14:10|25855.88
16:14:11|25855.88
16:14:12|25855.88
16:14:13|25855.88
16:14:14|25855.88
16:14:15|25846.43
16:14:16|25849.87
16:14:18|25854.91
16:14:18|25854.91
16:14:19|25854.91
16:14:20|25854.91
16:14:21|25854.91
16:14:22|25849.17
16:14:23|25849.17
16:14:24|25849.17
16:14:26|25849.17
16:14:26|25849.16
16:14:27|25849.16
16:14:29|25849.16
16:14:30|25849.16
16:14:31|25849.16
16:14:32|25856.78
16:14:33|25856.38
16:14:34|25856.
16:14:35|25855.95
16:14:37|25855.95
16:14:37|25855.95
16:14:39|25855.95
16:14:39|25854.76
16:14:40|25854.76
16:14:41|25854.76
16:14:43|25847.24
16:14:44|25847.24
16:14:45|25847.24
16:14:46|25857.69
16:14:47|25857.69
16:14:48|25850.44
16:14:49|25850.44
16:14:50|25850.44
16:14:51|25850.44
16:14:52|25850.44
16:14:53|25852.41
16:14:54|25852.41
16:14:55|25852.41
16:14:56|25852.41
16:14:57|25852.41
16:14:59|25853.72
16:14:59|25853.65
16:15:01|25853.65
16:15:01|25853.65
16:15:03|25853.65
16:15:04|25853.65
16:15:05|25853.65
16:15:05|25853.65
16:15:06|25853.65
16:15:07|25853.65
16:15:08|25853.65
16:15:10|25853.65
16:15:10|25853.65
16:15:11|25853.65
16:15:13|25853.65
16:15:14|25853.65
16:15:15|25853.65
16:15:16|25853.65
16:15:17|25853.65
16:15:18|25853.65
16:15:19|25853.65
16:15:20|25853.65
16:15:21|25853.65
16:15:22|25853.65
16:15:23|25853.65
16:15:24|25853.65
16:15:25|25853.65
16:15:26|25853.65
16:15:27|25853.65
16:15:29|25853.65
16:15:30|25853.65
16:15:30|25853.65
16:15:31|25853.65
16:15:32|25853.65
16:15:34|25853.65
16:15:35|25853.65
16:15:36|25853.65
16:15:38|25853.65
16:15:38|25853.65
16:15:40|25853.65
16:15:41|25853.65
16:15:42|25853.65
16:15:43|25853.65
16:15:45|25853.65
16:15:46|25853.65
16:15:46|25853.65
16:15:48|25853.65
16:15:48|25864.02
16:15:50|25864.02
16:15:50|25864.02
16:15:51|25864.02
16:15:53|25864.02
16:15:53|25864.02
16:15:54|25864.02
16:15:56|25864.02
16:15:56|25864.02
16:15:57|25864.02
16:15:59|25864.02
16:15:59|25864.02
16:16:00|25864.02
16:16:01|25864.02
16:16:02|25864.02
16:16:03|25864.02
16:16:05|25864.02
16:16:05|25860.27
16:16:06|25860.27
16:16:07|25860.27
16:16:09|25860.27
16:16:10|25860.27
16:16:11|25860.27
16:16:12|25860.27
16:16:13|25860.27
16:16:14|25860.27
16:16:15|25860.27
16:16:16|25856.24
16:16:17|25856.24
16:16:18|25856.24
16:16:19|25856.24
16:16:20|25856.24
16:16:21|25856.24
16:16:23|25854.41
16:16:23|25854.41
16:16:24|25854.41
16:16:25|25854.41
16:16:26|25854.41
16:16:27|25854.41
16:16:29|25854.41
16:16:30|25854.41
16:16:31|25854.41
16:16:32|25854.41
16:16:33|25854.41
16:16:34|25848.12
16:16:36|25848.12
16:16:37|25848.12
16:16:38|25848.12
16:16:38|25848.12
16:16:40|25848.12
16:16:40|25848.12
16:16:41|25848.12
16:16:42|25848.12
16:16:44|25848.12
16:16:44|25848.12
16:16:46|25848.12
16:16:46|25848.12
16:16:48|25848.12
16:16:49|25848.12
16:16:50|25844.06
16:16:50|25844.06
16:16:52|25844.06
16:16:54|25845.77
16:16:54|25845.77
16:16:55|25845.77
16:16:57|25845.77
16:16:57|25845.77
16:16:59|25845.77
16:16:59|25845.77
16:17:00|25845.77
16:17:02|25845.77
16:17:03|25845.77
16:17:03|25845.77
16:17:05|25842.11
16:17:06|25842.11
16:17:07|25842.11
16:17:09|25835.64
16:17:10|25835.64
16:17:11|25835.64
16:17:12|25835.64
16:17:13|25835.64
16:17:14|25835.64
16:17:15|25835.64
16:17:16|25835.64
16:17:17|25835.64
16:17:19|25835.64
16:17:19|25835.64
16:17:20|25835.64
16:17:21|25835.64
16:17:22|25835.64
16:17:24|25835.64
16:17:24|25835.64
16:17:26|25835.64
16:17:26|25835.64
16:17:28|25835.64
16:17:28|25835.64
16:17:30|25835.64
16:17:32|25835.64
16:17:33|25835.64
16:17:33|25835.64
16:17:35|25835.64
16:17:36|25835.64
16:17:37|25835.64
16:17:38|25835.64
16:17:39|25835.64
16:17:40|25845.44
16:17:41|25845.44
16:17:42|25849.73
16:17:43|25849.73
16:17:44|25849.73
16:17:45|25849.73
16:17:46|25849.73
16:17:47|25849.73
16:17:48|25849.73
16:17:49|25849.73
16:17:51|25849.73
16:17:52|25849.73
16:17:53|25849.73
16:17:54|25849.73
16:17:55|25849.73
16:17:56|25823.64
16:17:57|25823.64
16:17:58|25823.64
16:17:59|25823.64
16:18:00|25823.64
16:18:01|25823.64
16:18:02|25823.64
16:18:03|25849.03
16:18:04|25849.03
16:18:05|25849.03
16:18:06|25840.06
16:18:07|25840.06
16:18:08|25840.06
16:18:09|25840.06
16:18:10|25840.06
16:18:11|25840.06
16:18:12|25840.06
16:18:14|25840.06
16:18:15|25840.06
16:18:15|25838.74
16:18:16|25838.74
16:18:17|25838.74
16:18:19|25838.74
16:18:19|25838.74
16:18:21|25838.74
16:18:22|25838.74
16:18:23|25838.74
16:18:24|25838.74
16:18:25|25838.74
16:18:26|25838.74
16:18:26|25838.74
16:18:29|25838.74
16:18:30|25849.76
16:18:31|25849.76
16:18:31|25849.76
16:18:32|25849.76
16:18:35|25849.76
16:18:36|25850.52
16:18:37|25850.52
16:18:38|25850.52
16:18:39|25850.52
16:18:40|25850.52
16:18:41|25850.52
16:18:42|25850.52
16:18:42|25850.52
16:18:43|25850.52
16:18:44|25842.42
16:18:46|25852.83
16:18:46|25852.83
16:18:48|25852.78
16:18:49|25853.
16:18:50|25853.
16:18:51|25853.
16:18:52|25853.
16:18:53|25853.
16:18:53|25853.
16:18:55|25853.
16:18:56|25853.
16:18:57|25842.71
16:18:58|25842.71
16:18:59|25842.71
16:19:00|25842.71
16:19:01|25842.71
16:19:02|25842.71
16:19:02|25846.19
16:19:04|25846.2
16:19:04|25846.2
16:19:06|25848.84
16:19:07|25848.84
16:19:08|25848.84
16:19:09|25848.84
16:19:10|25848.84
16:19:11|25848.84
16:19:12|25848.84
16:19:13|25848.84
16:19:14|25848.84
16:19:15|25849.5
16:19:16|25849.5
16:19:17|25849.5
16:19:18|25849.5
16:19:19|25849.5
16:19:20|25849.5
16:19:21|25849.5
16:19:22|25849.5
16:19:23|25847.38
16:19:24|25852.99
16:19:25|25852.99
16:19:26|25852.99
16:19:27|25852.99
16:19:28|25852.99
16:19:29|25852.99
16:19:31|25841.72
16:19:33|25841.72
16:19:33|25841.72
16:19:35|25841.72
16:19:35|25841.72
16:19:37|25841.72
16:19:38|25833.56
16:19:40|25833.56
16:19:40|25833.56
16:19:41|25833.56
16:19:43|25833.56
16:19:44|25833.56
16:19:45|25833.56
16:19:46|25833.56
16:19:47|25833.56
16:19:48|25833.56
16:19:49|25834.39
16:19:49|25834.39
16:19:50|25834.39
16:19:52|25834.39
16:19:52|25834.39
16:19:53|25833.58
16:19:55|25833.58
16:19:56|25833.58
16:19:56|25833.58
16:19:58|25833.6
16:19:59|25833.6
16:19:59|25833.6
16:20:01|25833.6
16:20:02|25833.6
16:20:03|25833.61
16:20:04|25833.61
16:20:05|25833.61
16:20:07|25833.61
16:20:08|25833.73
16:20:08|25833.73
16:20:10|25833.73
16:20:11|25833.73
16:20:12|25833.73
16:20:13|25833.73
16:20:14|25834.12
16:20:14|25834.12
16:20:16|25834.12
16:20:16|25834.12
16:20:17|25834.12
16:20:19|25834.12
16:20:19|25834.12
16:20:21|25834.12
16:20:22|25834.12
16:20:23|25834.12
16:20:23|25834.12
16:20:25|25834.12
16:20:26|25834.12
16:20:27|25834.12
16:20:27|25834.12
16:20:28|25834.12
16:20:31|25834.12
16:20:32|25834.12
16:20:32|25834.12
16:20:35|25834.12
16:20:35|25834.12
16:20:36|25834.12
16:20:37|25834.12
16:20:38|25834.12
16:20:39|25834.12
16:20:41|25834.12
16:20:42|25834.12
16:20:42|25834.12
16:20:44|25834.12
16:20:46|25834.12
16:20:46|25834.12
16:20:47|25834.12
16:20:48|25834.12
16:20:49|25834.12
16:20:50|25834.12
16:20:51|25834.12
16:20:52|25834.12
16:20:53|25834.12
16:20:54|25834.12
16:20:55|25834.12
16:20:56|25834.12
16:20:57|25834.12
16:20:58|25834.12
16:20:59|25848.52
16:21:00|25848.52
16:21:01|25848.2
16:21:02|25849.13
16:21:03|25849.13
16:21:04|25849.13
16:21:06|25849.13
16:21:06|25849.13
16:21:08|25849.13
16:21:08|25849.13
16:21:09|25849.13
16:21:11|25849.13
16:21:13|25842.1
16:21:14|25842.09
16:21:14|25842.09
16:21:16|25843.73
16:21:16|25843.68
16:21:18|25843.68
16:21:19|25843.68
16:21:21|25843.68
16:21:21|25843.68
16:21:22|25843.68
16:21:23|25843.68
16:21:24|25843.68
16:21:25|25843.68
16:21:26|25843.68
16:21:27|25843.68
16:21:28|25843.68
16:21:29|25843.68
16:21:30|25843.68
16:21:31|25843.68
16:21:32|25843.68
16:21:34|25843.68
16:21:34|25843.68
16:21:35|25842.41
16:21:38|25842.41
16:21:38|25842.41
16:21:39|25842.41
16:21:40|25842.41
16:21:41|25842.41
16:21:42|25842.41
16:21:43|25842.41
16:21:45|25842.41
16:21:46|25842.41
16:21:46|25842.41
16:21:48|25842.41
16:21:48|25842.41
16:21:50|25842.41
16:21:51|25842.41
16:21:52|25842.41
16:21:53|25850.45
16:21:53|25850.44
16:21:55|25850.44
16:21:55|25853.
16:21:58|25849.02
16:21:58|25852.99
16:21:59|25852.99
16:22:01|25849.91
16:22:01|25853.
16:22:03|25852.99
16:22:04|25853.
16:22:05|25849.52
16:22:07|25849.52
16:22:07|25849.52
16:22:08|25849.16
16:22:09|25849.54
16:22:10|25849.54
16:22:12|25852.98
16:22:12|25852.98
16:22:14|25849.05
16:22:15|25852.99
16:22:16|25849.05
16:22:16|25849.05
16:22:18|25849.05
16:22:19|25849.05
16:22:19|25849.05
16:22:20|25849.05
16:22:22|25849.05
16:22:22|25849.05
16:22:23|25852.99
16:22:25|25852.99
16:22:25|25852.99
16:22:26|25852.99
16:22:28|25852.99
16:22:29|25852.99
16:22:30|25852.99
16:22:31|25852.99
16:22:31|25852.99
16:22:33|25852.99
16:22:33|25852.99
16:22:34|25852.99
16:22:37|25852.99
16:22:37|25852.99
16:22:38|25852.99
16:22:40|25840.78
16:22:40|25852.98
16:22:42|25840.78
16:22:43|25840.78
16:22:44|25840.78
16:22:44|25840.78
16:22:46|25840.78
16:22:46|25840.78
16:22:48|25840.78
16:22:49|25840.78
16:22:50|25840.78
16:22:51|25840.78
16:22:52|25840.79
16:22:53|25836.01
16:22:54|25836.01
16:22:54|25836.01
16:22:56|25836.01
16:22:57|25836.01
16:22:57|25836.01
16:22:59|25836.01
16:23:00|25836.01
16:23:01|25836.01
16:23:02|25836.01
16:23:03|25836.01
16:23:04|25836.01
16:23:05|25836.01
16:23:06|25836.01
16:23:06|25836.01
16:23:08|25836.01
16:23:10|25836.01
16:23:10|25836.01
16:23:11|25836.01
16:23:12|25836.01
16:23:13|25836.01
16:23:15|25836.01
16:23:16|25836.01
16:23:17|25836.01
16:23:18|25836.01
16:23:19|25836.01
16:23:19|25836.01
16:23:21|25836.01
16:23:21|25836.01
16:23:22|25836.01
16:23:24|25836.01
16:23:24|25836.01
16:23:26|25836.01
16:23:27|25836.01
16:23:28|25836.01
16:23:29|25836.01
16:23:29|25836.01
16:23:31|25836.01
16:23:31|25836.01
16:23:33|25836.01
16:23:33|25836.01
16:23:34|25836.01
16:23:36|25836.01
16:23:37|25836.01
16:23:37|25836.01
16:23:39|25836.01
16:23:40|25836.01
16:23:40|25836.01
16:23:42|25836.01
16:23:43|25836.01
16:23:44|25836.01
16:23:44|25836.01
16:23:45|25836.01
16:23:47|25836.01
16:23:48|25828.42
16:23:49|25828.41
16:23:49|25828.41
16:23:51|25828.41
16:23:52|25831.18
16:23:53|25831.18
16:23:54|25831.18
16:23:54|25831.18
16:23:55|25831.18
16:23:57|25831.18
16:23:59|25831.18
16:23:59|25831.18
16:24:00|25831.18
16:24:01|25831.18
16:24:03|25831.18
16:24:04|25836.71
16:24:05|25836.56
16:24:07|25831.99
16:24:07|25831.98
16:24:08|25832.6
16:24:09|25831.47
16:24:10|25830.
16:24:11|25829.97
16:24:12|25829.97
16:24:13|25839.03
16:24:14|25839.03
16:24:15|25839.03
16:24:16|25839.03
16:24:17|25839.03
16:24:18|25822.4
16:24:19|25817.05
16:24:20|25817.05
16:24:21|25817.05
16:24:22|25814.03
16:24:23|25814.03
16:24:24|25814.03
16:24:25|25814.72
16:24:26|25814.39
16:24:27|25817.9
16:24:28|25818.11
16:24:29|25815.71
16:24:30|25814.68
16:24:31|25814.68
16:24:32|25815.32
16:24:33|25815.32
16:24:34|25815.32
16:24:36|25815.32
16:24:37|25815.32
16:24:37|25815.32
16:24:38|25815.32
16:24:39|25815.32
16:24:42|25815.32
16:24:42|25815.32
16:24:43|25815.32
16:24:44|25815.32
16:24:45|25815.32
16:24:46|25815.32
16:24:47|25815.32
16:24:48|25818.04
16:24:49|25815.2
16:24:51|25816.12
16:24:53|25816.12
16:24:53|25816.23
16:24:55|25821.91
16:24:56|25822.16
16:24:57|25822.15
16:24:58|25822.15
16:24:59|25822.15
16:25:00|25822.15
16:25:01|25822.15
16:25:02|25822.15
16:25:02|25822.15
16:25:04|25822.15
16:25:04|25822.15
16:25:05|25822.15
16:25:08|25822.15
16:25:08|25822.15
16:25:09|25822.15
16:25:10|25824.67
16:25:12|25824.67
16:25:13|25824.67
16:25:13|25824.67
16:25:15|25824.67
16:25:15|25824.67
16:25:17|25824.67
16:25:18|25824.67
16:25:19|25824.67
16:25:19|25824.67
16:25:22|25824.67
16:25:22|25824.67
16:25:23|25824.67
16:25:24|25824.67
16:25:25|25824.67
16:25:26|25824.67
16:25:27|25824.67
16:25:28|25824.67
16:25:29|25824.67
16:25:30|25824.67
16:25:31|25824.67
16:25:32|25824.67
16:25:33|25824.67
16:25:34|25824.67
16:25:35|25824.67
16:25:37|25824.67
16:25:37|25824.67
16:25:38|25824.67
16:25:41|25824.67
16:25:41|25824.67
16:25:43|25823.86
16:25:44|25823.86
16:25:45|25823.86
16:25:46|25823.86
16:25:47|25823.86
16:25:48|25823.86
16:25:49|25823.86
16:25:51|25823.86
16:25:51|25823.86
16:25:52|25823.86
16:25:53|25823.86
16:25:55|25823.86
16:25:55|25823.86
16:25:57|25823.86
16:25:58|25823.86
16:25:59|25823.86
16:25:59|25823.86
16:26:00|25823.86
16:26:02|25823.86
16:26:04|25823.86
16:26:04|25823.86
16:26:05|25823.86
16:26:07|25823.86
16:26:07|25823.86
16:26:10|25823.86
16:26:10|25823.86
16:26:11|25823.86
16:26:12|25823.86
16:26:13|25823.86
16:26:14|25823.86
16:26:16|25823.86
16:26:17|25823.86
16:26:18|25823.86
16:26:19|25823.86
16:26:19|25823.86
16:26:21|25823.86
16:26:21|25823.86
16:26:23|25823.86
16:26:23|25823.86
16:26:24|25823.86
16:26:26|25823.86
16:26:27|25823.86
16:26:29|25823.86
16:26:29|25823.86
16:26:30|25823.86
16:26:31|25823.86
16:26:32|25823.86
16:26:33|25823.86
16:26:34|25823.86
16:26:35|25823.86
16:26:36|25823.86
16:26:38|25823.86
16:26:40|25823.86
16:26:41|25823.86
16:26:43|25823.86
16:26:43|25823.86
16:26:44|25823.86
16:26:45|25823.86
16:26:47|25823.86
16:26:47|25823.86
16:26:48|25823.86
16:26:50|25823.86
16:26:51|25823.86
16:26:52|25823.86
16:26:54|25823.86
16:26:54|25823.86
16:26:55|25823.86
16:26:56|25823.86
16:26:57|25823.86
16:26:58|25829.98
16:26:59|25829.98
16:27:00|25829.98
16:27:01|25829.98
16:27:03|25832.7
16:27:04|25832.7
16:27:05|25832.7
16:27:06|25832.7
16:27:07|25832.7
16:27:07|25832.7
16:27:09|25832.61
16:27:09|25832.61
16:27:11|25832.61
16:27:12|25832.61
16:27:12|25832.62
16:27:14|25832.62
16:27:15|25832.62
16:27:16|25832.62
16:27:17|25832.62
16:27:17|25832.62
16:27:19|25832.62
16:27:19|25832.62
16:27:21|25832.62
16:27:22|25832.62
16:27:23|25832.62
16:27:24|25832.62
16:27:25|25832.62
16:27:26|25832.62
16:27:27|25832.62
16:27:29|25832.62
16:27:29|25832.62
16:27:30|25832.62
16:27:31|25832.66
16:27:32|25838.65
16:27:33|25838.65
16:27:34|25838.65
16:27:35|25838.65
16:27:36|25838.65
16:27:37|25838.65
16:27:38|25832.94
16:27:39|25832.93
16:27:41|25840.39
16:27:42|25840.39
16:27:42|25840.39
16:27:44|25840.39
16:27:45|25840.39
16:27:46|25832.93
16:27:47|25832.93
16:27:48|25832.93
16:27:49|25832.93
16:27:50|25832.93
16:27:50|25832.93
16:27:52|25832.93
16:27:53|25832.93
16:27:54|25832.93
16:27:55|25832.93
16:27:56|25832.62
16:27:57|25832.62
16:27:58|25837.15
16:28:00|25837.15
16:28:00|25837.15
16:28:01|25837.15
16:28:02|25837.15
16:28:03|25837.15
16:28:04|25837.15
16:28:05|25837.15
16:28:06|25837.15
16:28:07|25837.15
16:28:08|25837.15
16:28:09|25837.15
16:28:10|25837.15
16:28:11|25837.15
16:28:12|25837.15
16:28:13|25837.15
16:28:15|25837.15
16:28:16|25837.15
16:28:17|25837.15
16:28:18|25837.15
16:28:19|25837.15
16:28:20|25837.15
16:28:21|25837.15
16:28:23|25837.15
16:28:24|25836.
16:28:25|25836.44
16:28:26|25836.44
16:28:27|25818.45
16:28:28|25818.45
16:28:29|25818.45
16:28:30|25818.45
16:28:31|25818.45
16:28:32|25818.45
16:28:33|25818.45
16:28:34|25818.45
16:28:35|25818.48
16:28:36|25818.48
16:28:37|25818.48
16:28:38|25818.48
16:28:39|25818.48
16:28:39|25818.48
16:28:42|25818.48
16:28:42|25818.48
16:28:43|25818.48
16:28:45|25818.48
16:28:47|25818.48
16:28:47|25818.48
16:28:49|25818.48
16:28:51|25818.51
16:28:51|25818.51
16:28:52|25818.51
16:28:53|25818.51
16:28:54|25818.51
16:28:55|25818.51
16:28:56|25818.51
16:28:57|25818.51
16:28:58|25818.51
16:28:59|25830.9
16:29:00|25830.9
16:29:01|25830.9
16:29:02|25830.9
16:29:04|25830.9
16:29:06|25830.9
16:29:06|25830.9
16:29:07|25830.9
16:29:08|25830.9
16:29:09|25830.9
16:29:10|25816.
16:29:11|25816.
16:29:12|25816.
16:29:13|25816.
16:29:14|25816.
16:29:15|25816.
16:29:16|25816.
16:29:17|25816.
16:29:18|25816.
16:29:19|25816.
16:29:20|25816.
16:29:21|25816.
16:29:22|25816.
16:29:23|25816.
16:29:24|25816.
16:29:25|25816.
16:29:26|25816.
16:29:27|25833.1
16:29:28|25833.1
16:29:29|25816.2
16:29:30|25816.2
16:29:31|25816.2
16:29:32|25816.2
16:29:33|25832.75
16:29:34|25834.3
16:29:35|25834.3
16:29:36|25832.08
16:29:37|25836.38
16:29:38|25836.55
16:29:39|25836.55
16:29:41|25836.55
16:29:42|25836.55
16:29:44|25836.55
16:29:44|25836.55
16:29:46|25836.55
16:29:46|25836.55
16:29:48|25836.55
16:29:49|25836.55
16:29:50|25836.55
16:29:50|25836.55
16:29:53|25836.55
16:29:53|25836.55
16:29:54|25836.74
16:29:55|25836.74
16:29:57|25836.74
16:29:58|25836.74
16:29:58|25836.74
16:30:00|25837.5
16:30:02|25834.26
16:30:02|25834.26
16:30:03|25834.26
16:30:05|25834.26
16:30:06|25841.24
16:30:07|25841.24
16:30:08|25841.24
16:30:10|25841.24
16:30:10|25841.24
16:30:11|25841.24
16:30:12|25841.19
16:30:13|25841.26
16:30:14|25843.19
16:30:15|25843.19
16:30:16|25843.19
16:30:17|25843.19
16:30:18|25843.19
16:30:19|25843.19
16:30:20|25843.19
16:30:21|25843.19
16:30:22|25843.19
16:30:23|25843.19
16:30:24|25843.19
16:30:26|25843.19
16:30:26|25843.19
16:30:27|25843.19
16:30:28|25843.19
16:30:29|25843.19
16:30:30|25843.19
16:30:31|25843.19
16:30:32|25843.19
16:30:33|25843.19
16:30:34|25843.19
16:30:35|25843.19
16:30:36|25843.19
16:30:37|25843.19
16:30:38|25843.19
16:30:39|25843.19
16:30:40|25843.19
16:30:42|25843.19
16:30:43|25843.19
16:30:44|25843.19
16:30:45|25852.68
16:30:46|25850.4
16:30:48|25850.4
16:30:48|25850.4
16:30:50|25840.78
16:30:51|25840.68
16:30:52|25840.69
16:30:53|25842.41
16:30:55|25841.58
16:30:55|25842.25
16:30:56|25842.25
16:30:58|25843.97
16:30:59|25843.32
16:31:00|25843.12
16:31:01|25843.12
16:31:02|25843.12
16:31:03|25843.12
16:31:04|25842.42
16:31:05|25842.42
16:31:06|25845.72
16:31:07|25845.82
16:31:09|25845.82
16:31:10|25845.82
16:31:11|25845.82
16:31:12|25845.82
16:31:13|25845.82
16:31:14|25845.82
16:31:15|25842.82
16:31:16|25842.82
16:31:17|25842.82
16:31:18|25842.82
16:31:19|25842.82
16:31:20|25842.82
16:31:21|25842.82
16:31:22|25842.82
16:31:23|25842.82
16:31:24|25842.82
16:31:25|25842.82
16:31:26|25842.82
16:31:27|25842.82
16:31:28|25842.82
16:31:29|25842.82
16:31:31|25842.82
16:31:31|25842.82
16:31:32|25842.82
16:31:33|25842.82
16:31:35|25842.82
16:31:35|25842.82
16:31:36|25842.82
16:31:37|25842.82
16:31:39|25842.82
16:31:39|25842.82
16:31:41|25842.82
16:31:41|25839.12
16:31:43|25837.18
16:31:45|25837.18
16:31:45|25837.18
16:31:46|25837.18
16:31:48|25837.18
16:31:49|25837.18
16:31:50|25837.18
16:31:51|25837.18
16:31:52|25837.18
16:31:53|25837.18
16:31:54|25837.18
16:31:55|25837.18
16:31:56|25837.18
16:31:57|25837.18
16:31:58|25837.18
16:31:59|25837.18
16:32:00|25837.18
16:32:01|25837.18
16:32:02|25837.18
16:32:03|25837.18
16:32:05|25837.18
16:32:06|25837.18
16:32:07|25837.18
16:32:09|25837.18
16:32:09|25837.18
16:32:10|25833.72
16:32:11|25833.72
16:32:12|25833.72
16:32:14|25833.72
16:32:14|25833.72
16:32:16|25833.72
16:32:16|25833.72
16:32:18|25833.72
16:32:19|25833.72
16:32:19|25833.72
16:32:21|25833.72
16:32:21|25833.72
16:32:22|25843.24
16:32:23|25843.24
16:32:24|25843.24
16:32:25|25843.24
16:32:26|25843.24
16:32:27|25843.24
16:32:28|25842.35
16:32:30|25842.35
16:32:30|25842.35
16:32:31|25842.35
16:32:32|25842.35
16:32:33|25842.35
16:32:35|25842.35
16:32:35|25842.35
16:32:36|25842.35
16:32:38|25842.35
16:32:39|25842.35
16:32:39|25842.35
16:32:40|25842.35
16:32:41|25842.35
16:32:42|25842.35
16:32:43|25842.35
16:32:44|25842.35
16:32:46|25842.35
16:32:46|25842.35
16:32:48|25851.29
16:32:49|25851.29
16:32:51|25851.29
16:32:52|25851.29
16:32:52|25851.29
16:32:54|25851.29
16:32:56|25856.06
16:32:56|25856.06
16:32:57|25856.06
16:32:59|25856.06
16:32:59|25856.06
16:33:00|25856.06
16:33:02|25856.06
16:33:03|25856.06
16:33:04|25856.06
16:33:05|25856.06
16:33:06|25856.06
16:33:07|25856.06
16:33:08|25856.06
16:33:09|25856.06
16:33:10|25856.06
16:33:11|25856.06
16:33:13|25856.06
16:33:14|25856.06
16:33:15|25856.06
16:33:16|25856.06
16:33:17|25856.06
16:33:18|25856.06
16:33:20|25856.06
16:33:20|25856.06
16:33:22|25856.06
16:33:23|25856.06
16:33:23|25856.06
16:33:25|25856.06
16:33:25|25856.06
16:33:26|25856.06
16:33:27|25856.06
16:33:28|25856.06
16:33:29|25856.06
16:33:31|25856.06
16:33:31|25856.06
16:33:33|25856.06
16:33:33|25856.06
16:33:34|25856.06
16:33:36|25856.06
16:33:37|25856.06
16:33:37|25856.06
16:33:39|25856.06
16:33:40|25856.06
16:33:40|25856.06
16:33:41|25856.06
16:33:42|25856.06
16:33:43|25856.06
16:33:45|25856.06
16:33:47|25856.06
16:33:47|25856.06
16:33:49|25856.06
16:33:50|25856.06
16:33:51|25856.06
16:33:52|25856.06
16:33:54|25856.06
16:33:55|25856.06
16:33:56|25856.06
16:33:56|25856.06
16:33:57|25856.06
16:33:59|25856.06
16:34:00|25856.06
16:34:00|25856.06
16:34:02|25856.06
16:34:03|25856.06
16:34:05|25856.06
16:34:06|25856.06
16:34:07|25856.06
16:34:07|25856.06
16:34:09|25856.06
16:34:10|25856.06
16:34:11|25856.06
16:34:12|25856.06
16:34:13|25856.06
16:34:14|25856.06
16:34:15|25856.06
16:34:16|25856.06
16:34:17|25856.06
16:34:18|25856.06
16:34:19|25856.06
16:34:20|25856.06
16:34:21|25856.06
16:34:22|25856.06
16:34:23|25856.06
16:34:24|25856.06
16:34:25|25856.06
16:34:26|25882.49
16:34:27|25882.49
16:34:28|25882.49
16:34:29|25882.49
16:34:30|25882.49
16:34:31|25882.49
16:34:32|25882.49
16:34:34|25882.49
16:34:35|25882.49
16:34:35|25880.49
16:34:36|25880.49
16:34:38|25880.49
16:34:39|25880.49
16:34:40|25879.09
16:34:40|25879.15
16:34:42|25879.15
16:34:42|25879.15
16:34:44|25879.15
16:34:45|25879.15
16:34:47|25879.15
16:34:48|25879.15
16:34:49|25879.15
16:34:50|25879.15
16:34:51|25879.15
16:34:52|25879.15
16:34:53|25879.15
16:34:54|25879.15
16:34:56|25879.15
16:34:57|25871.39
16:34:57|25871.39
16:34:58|25871.39
16:35:00|25871.39
16:35:01|25871.39
16:35:02|25871.39
16:35:03|25871.39
16:35:04|25871.39
16:35:05|25871.39
16:35:06|25871.39
16:35:08|25871.39
16:35:09|25871.39
16:35:10|25871.39
16:35:11|25871.39
16:35:12|25871.39
16:35:12|25871.39
16:35:14|25875.03
16:35:14|25875.03
16:35:15|25875.03
16:35:17|25875.03
16:35:18|25875.03
16:35:18|25875.03
16:35:20|25875.03
16:35:20|25875.03
16:35:22|25881.37
16:35:23|25881.37
16:35:23|25891.6
16:35:25|25891.6
16:35:26|25891.6
16:35:27|25886.09
16:35:28|25886.09
16:35:29|25886.92
16:35:30|25886.92
16:35:31|25886.92
16:35:32|25886.92
16:35:33|25886.92
16:35:34|25886.92
16:35:35|25886.92
16:35:36|25886.92
16:35:37|25885.18
16:35:38|25885.18
16:35:39|25885.18
16:35:40|25885.18
16:35:41|25885.18
16:35:42|25885.18
16:35:43|25885.18
16:35:44|25885.18
16:35:45|25885.18
16:35:46|25885.18
16:35:48|25885.18
16:35:48|25885.18
16:35:49|25885.18
16:35:50|25885.18
16:35:51|25885.18
16:35:53|25885.18
16:35:54|25885.18
16:35:54|25885.18
16:35:56|25885.18
16:35:57|25885.18
16:35:58|25885.18
16:35:59|25885.18
16:36:00|25885.18
16:36:02|25885.18
16:36:03|25885.18
16:36:04|25885.18
16:36:05|25885.18
16:36:06|25885.18
16:36:07|25868.76
16:36:08|25868.76
16:36:09|25868.76
16:36:10|25868.76
16:36:11|25868.76
16:36:12|25868.76
16:36:13|25868.76
16:36:14|25868.76
16:36:15|25868.76
16:36:16|25868.76
16:36:17|25868.76
16:36:18|25868.76
16:36:19|25868.76
16:36:20|25868.76
16:36:21|25868.76
16:36:22|25868.76
16:36:23|25868.76
16:36:24|25868.76
16:36:25|25868.76
16:36:26|25868.76
16:36:27|25868.76
16:36:28|25868.76
16:36:30|25868.76
16:36:31|25868.76
16:36:32|25868.76
16:36:33|25868.76
16:36:34|25868.76
16:36:35|25868.76
16:36:36|25868.76
16:36:37|25868.17
16:36:38|25868.17
16:36:39|25868.17
16:36:40|25868.17
16:36:41|25868.17
16:36:42|25868.17
16:36:43|25868.17
16:36:44|25868.17
16:36:45|25868.17
16:36:46|25868.17
16:36:47|25868.17
16:36:49|25868.17
16:36:50|25868.17
16:36:51|25868.17
16:36:52|25859.83
16:36:53|25859.83
16:36:54|25859.83
16:36:55|25859.83
16:36:56|25859.83
16:36:57|25859.83
16:36:58|25847.89
16:36:59|25847.89
16:37:00|25846.59
16:37:01|25846.59
16:37:02|25846.59
16:37:03|25846.59
16:37:04|25846.59
16:37:05|25846.59
16:37:06|25846.59
16:37:07|25846.59
16:37:08|25846.59
16:37:09|25848.09
16:37:10|25848.09
16:37:12|25848.09
16:37:13|25848.09
16:37:14|25848.09
16:37:15|25848.09
16:37:16|25848.09
16:37:17|25848.09
16:37:18|25848.09
16:37:19|25848.09
16:37:20|25848.09
16:37:21|25848.09
16:37:22|25848.09
16:37:23|25848.09
16:37:24|25848.09
16:37:25|25848.09
16:37:26|25848.09
16:37:27|25848.09
16:37:28|25849.78
16:37:29|25849.78
16:37:30|25849.78
16:37:31|25849.78
16:37:32|25849.78
16:37:33|25849.78
16:37:34|25849.78
16:37:35|25849.78
16:37:36|25849.78
16:37:37|25849.78
16:37:38|25849.78
16:37:39|25849.78
16:37:40|25849.78
16:37:42|25849.78
16:37:42|25849.78
16:37:43|25849.78
16:37:45|25849.78
16:37:45|25849.78
16:37:46|25849.78
16:37:47|25849.78
16:37:49|25849.78
16:37:50|25849.78
16:37:52|25849.78
16:37:52|25849.78
16:37:54|25849.78
16:37:55|25849.78
16:37:56|25857.34
16:37:57|25857.34
16:37:58|25857.34
16:37:59|25857.34
16:38:01|25857.34
16:38:02|25857.34
16:38:02|25857.34
16:38:04|25857.34
16:38:04|25857.34
16:38:07|25860.67
16:38:08|25860.67
16:38:09|25860.67
16:38:10|25860.67
16:38:11|25860.67
16:38:13|25860.67
16:38:14|25860.67
16:38:15|25860.67
16:38:16|25860.67
16:38:16|25865.27
16:38:18|25865.27
16:38:19|25865.27
16:38:20|25864.96
16:38:21|25864.93
16:38:21|25864.93
16:38:22|25863.21
16:38:23|25863.21
16:38:25|25863.21
16:38:26|25863.21
16:38:27|25863.21
16:38:28|25863.21
16:38:29|25863.21
16:38:30|25863.21
16:38:31|25863.21
16:38:31|25863.21
16:38:32|25863.21
16:38:33|25863.21
16:38:35|25863.21
16:38:36|25863.21
16:38:36|25863.21
16:38:38|25863.21
16:38:40|25863.21
16:38:40|25863.21
16:38:41|25863.21
16:38:42|25869.04
16:38:43|25869.04
16:38:44|25869.04
16:38:45|25869.04
16:38:46|25869.04
16:38:47|25869.04
16:38:48|25869.04
16:38:50|25869.04
16:38:51|25869.04
16:38:52|25869.04
16:38:54|25869.04
16:38:55|25869.04
16:38:56|25869.04
16:38:56|25869.04
16:38:59|25869.04
16:38:59|25869.04
16:39:00|25869.04
16:39:01|25869.04
16:39:02|25869.04
16:39:04|25869.04
16:39:04|25869.04
16:39:06|25869.04
16:39:08|25869.04
16:39:08|25869.04
16:39:09|25869.04
16:39:10|25869.04
16:39:11|25865.93
16:39:12|25865.93
16:39:13|25865.93
16:39:15|25865.93
16:39:16|25865.93
16:39:17|25865.93
16:39:18|25865.93
16:39:19|25865.93
16:39:20|25865.93
16:39:21|25865.93
16:39:22|25865.93
16:39:22|25865.93
16:39:23|25865.93
16:39:26|25865.93
16:39:26|25865.93
16:39:27|25865.93
16:39:28|25865.93
16:39:29|25865.93
16:39:30|25875.31
16:39:32|25875.31
16:39:32|25875.31
16:39:33|25875.31
16:39:35|25875.31
16:39:35|25875.31
16:39:36|25868.44
16:39:37|25868.44
16:39:39|25868.44
16:39:39|25868.44
16:39:41|25868.44
16:39:43|25868.44
16:39:43|25868.44
16:39:44|25868.44
16:39:45|25868.44
16:39:46|25868.44
16:39:47|25868.44
16:39:48|25868.44
16:39:49|25868.44
16:39:50|25868.44
16:39:58|25868.44
16:39:59|25868.44
16:40:00|25868.44
16:40:01|25868.44
16:40:05|25868.44
16:40:07|25864.29
16:40:09|25864.29
16:40:10|25864.29
16:40:11|25864.29
16:40:13|25864.29
16:40:15|25864.29
16:40:16|25864.29
16:40:18|25864.29
16:40:18|25864.29
16:40:19|25864.29
16:40:20|25864.29
16:40:21|25864.29
16:40:22|25864.29
16:40:23|25864.29
16:40:24|25864.29
16:40:25|25864.29
16:40:26|25864.29
16:40:27|25864.29
16:40:28|25864.29
16:40:29|25864.29
16:40:30|25864.29
16:40:31|25864.29
16:40:32|25864.29
16:40:33|25864.29
16:40:34|25864.29
16:40:35|25864.29
16:40:36|25864.29
16:40:37|25864.29
16:40:38|25864.29
16:40:40|25864.29
16:40:41|25864.29
16:40:42|25864.29
16:40:43|25864.29
16:40:43|25864.29
16:40:45|25864.29
16:40:46|25864.29
16:40:47|25864.29
16:40:48|25870.95
16:40:49|25870.95
16:40:50|25872.87
16:40:51|25870.9
16:40:52|25870.9
16:40:54|25870.86
16:40:55|25870.86
16:40:56|25870.86
16:40:57|25870.86
16:40:57|25868.5
16:40:59|25868.5
16:41:00|25868.5
16:41:01|25867.65
16:41:01|25867.65
16:41:02|25867.65
16:41:05|25867.65
16:41:06|25867.65
16:41:07|25867.65
16:41:08|25867.65
16:41:09|25867.65
16:41:10|25867.65
16:41:11|25867.65
16:41:12|25867.65
16:41:14|25867.65
16:41:14|25867.65
16:41:15|25867.65
16:41:16|25867.52
16:41:17|25867.52
16:41:18|25867.52
16:41:19|25867.52
16:41:20|25867.52
16:41:21|25867.52
16:41:22|25867.52
16:41:23|25867.52
16:41:24|25867.52
16:41:25|25868.32
16:41:26|25867.97
16:41:27|25867.97
16:41:28|25867.97
16:41:29|25867.97
16:41:30|25867.97
16:41:31|25867.97
16:41:32|25867.97
16:41:34|25867.97
16:41:35|25867.97
16:41:35|25867.97
16:41:38|25867.97
16:41:38|25867.97
16:41:39|25867.97
16:41:40|25867.97
16:41:41|25867.97
16:41:42|25867.97
16:41:43|25867.97
16:41:44|25854.55
16:41:45|25853.67
16:41:46|25853.26
16:41:47|25853.26
16:41:48|25853.26
16:41:49|25853.26
16:41:50|25853.26
16:41:51|25853.26
16:41:53|25853.26
16:41:54|25853.26
16:41:56|25848.72
16:41:56|25848.72
16:41:57|25848.72
16:41:59|25848.72
16:42:00|25848.72
16:42:01|25848.72
16:42:02|25848.72
16:42:04|25841.92
16:42:04|25841.92
16:42:06|25841.92
16:42:07|25841.92
16:42:08|25841.92
16:42:09|25841.92
16:42:11|25841.92
16:42:11|25841.92
16:42:12|25841.92
16:42:13|25841.92
16:42:14|25841.92
16:42:15|25841.92
16:42:16|25841.92
16:42:18|25841.92
16:42:19|25841.92
16:42:21|25841.92
16:42:21|25847.72
16:42:22|25847.72
16:42:23|25847.72
16:42:24|25847.72
16:42:25|25847.72
16:42:26|25847.72
16:42:27|25847.72
16:42:28|25847.72
16:42:29|25847.72
16:42:30|25847.72
16:42:31|25847.72
16:42:32|25847.72
16:42:33|25847.72
16:42:34|25847.72
16:42:35|25847.72
16:42:36|25847.72
16:42:37|25847.72
16:42:38|25847.72
16:42:39|25847.72
16:42:40|25847.72
16:42:41|25847.72
16:42:42|25847.72
16:42:43|25847.72
16:42:44|25847.72
16:42:45|25847.72
16:42:46|25847.72
16:42:47|25847.72
16:42:48|25847.72
16:42:49|25847.72
16:42:50|25859.
16:42:51|25859.
16:42:52|25859.
16:42:53|25859.
16:42:55|25859.
16:42:55|25859.
16:42:57|25859.
16:42:57|25859.
16:42:59|25859.
16:42:59|25859.
16:43:02|25859.
16:43:03|25859.
16:43:05|25859.
16:43:07|25859.
16:43:07|25859.
16:43:09|25859.
16:43:10|25859.
16:43:11|25859.
16:43:12|25859.
16:43:14|25859.
16:43:14|25859.
16:43:15|25859.
16:43:17|25859.
16:43:18|25859.
16:43:19|25859.
16:43:20|25859.
16:43:21|25859.
16:43:22|25859.
16:43:23|25859.
16:43:24|25859.
16:43:25|25859.
16:43:26|25859.
16:43:28|25859.
16:43:28|25876.03
16:43:29|25876.03
16:43:30|25876.03
16:43:32|25876.03
16:43:32|25876.03
16:43:33|25881.52
16:43:34|25881.52
16:43:36|25881.52
16:43:36|25881.52
16:43:37|25881.52
16:43:38|25881.52
16:43:39|25881.52
16:43:40|25881.52
16:43:41|25881.52
16:43:42|25881.52
16:43:43|25872.2
16:43:44|25870.86
16:43:45|25870.84
16:43:46|25870.84
16:43:48|25870.84
16:43:48|25870.84
16:43:50|25870.84
16:43:50|25870.84
16:43:51|25870.84
16:43:52|25870.84
16:43:53|25870.84
16:43:54|25870.84
16:43:55|25870.84
16:43:57|25870.84
16:43:59|25870.84
16:43:59|25870.84
16:44:00|25870.84
16:44:02|25870.84
16:44:03|25870.84
16:44:05|25870.84
16:44:05|25870.84
16:44:07|25870.84
16:44:07|25870.84
16:44:09|25870.84
16:44:09|25870.84
16:44:10|25870.84
16:44:12|25870.84
16:44:12|25870.84
16:44:14|25870.84
16:44:15|25870.84
16:44:15|25870.84
16:44:16|25870.84
16:44:17|25870.84
16:44:18|25870.84
16:44:20|25870.84
16:44:20|25870.84
16:44:22|25870.84
16:44:22|25870.84
16:44:23|25870.84
16:44:24|25870.84
16:44:25|25870.84
16:44:27|25870.84
16:44:27|25870.84
16:44:28|25870.84
16:44:30|25870.84
16:44:31|25870.84
16:44:32|25870.84
16:44:33|25870.84
16:44:33|25870.84
16:44:35|25870.84
16:44:36|25870.84
16:44:37|25868.59
16:44:38|25868.59
16:44:39|25874.18
16:44:39|25874.18
16:44:41|25874.18
16:44:41|25874.18
16:44:42|25868.38
16:44:43|25868.38
16:44:45|25868.38
16:44:46|25868.38
16:44:47|25868.38
16:44:48|25868.38
16:44:49|25868.38
16:44:50|25868.38
16:44:51|25868.38
16:44:52|25868.38
16:44:53|25868.38
16:44:54|25868.38
16:44:55|25868.38
16:44:57|25868.38
16:44:57|25868.38
16:44:58|25868.38
16:44:59|25868.38
16:45:01|25865.14
16:45:03|25865.14
16:45:04|25865.14
16:45:05|25865.14
16:45:06|25865.14
16:45:07|25865.14
16:45:09|25865.87
16:45:10|25865.87
16:45:11|25865.87
16:45:12|25865.87
16:45:13|25864.54
16:45:14|25864.54
16:45:15|25864.54
16:45:17|25864.54
16:45:18|25861.87
16:45:19|25861.87
16:45:20|25861.87
16:45:21|25861.87
16:45:22|25861.87
16:45:23|25861.87
16:45:24|25861.87
16:45:25|25861.87
16:45:26|25861.87
16:45:27|25861.87
16:45:28|25861.87
16:45:29|25861.87
16:45:30|25861.87
16:45:31|25861.87
16:45:32|25861.87
16:45:33|25854.26
16:45:34|25854.26
16:45:35|25854.26
16:45:36|25854.26
16:45:37|25854.26
16:45:38|25854.26
16:45:39|25854.26
16:45:40|25859.69
16:45:41|25859.69
16:45:42|25859.69
16:45:43|25859.69
16:45:44|25859.69
16:45:45|25859.69
16:45:46|25859.69
16:45:47|25859.69
16:45:48|25859.69
16:45:49|25859.69
16:45:50|25859.69
16:45:51|25859.69
16:45:52|25859.69
16:45:53|25859.69
16:45:54|25859.69
16:45:55|25859.69
16:45:56|25859.69
16:45:57|25859.69
16:45:58|25859.69
16:46:00|25859.69
16:46:00|25859.69
16:46:02|25859.69
16:46:03|25859.69
16:46:05|25859.69
16:46:06|25859.69
16:46:06|25859.69
16:46:08|25859.69
16:46:09|25859.69
16:46:10|25859.69
16:46:11|25859.69
16:46:12|25859.69
16:46:13|25859.69
16:46:14|25859.69
16:46:15|25859.69
16:46:16|25859.69
16:46:17|25859.69
16:46:18|25859.69
16:46:19|25859.69
16:46:21|25859.69
16:46:21|25859.69
16:46:22|25859.69
16:46:23|25859.69
16:46:24|25859.69
16:46:26|25859.69
16:46:26|25859.69
16:46:28|25859.69
16:46:29|25859.69
16:46:29|25859.69
16:46:30|25859.69
16:46:31|25859.69
16:46:32|25859.69
16:46:33|25859.69
16:46:35|25859.69
16:46:36|25859.69
16:46:36|25859.69
16:46:37|25859.69
16:46:39|25859.69
16:46:39|25859.69
16:46:40|25859.69
16:46:42|25859.69
16:46:43|25859.69
16:46:43|25859.69
16:46:44|25859.69
16:46:45|25859.69
16:46:46|25859.69
16:46:47|25859.69
16:46:49|25859.69
16:46:49|25859.69
16:46:50|25859.69
16:46:51|25859.69
16:46:53|25850.5
16:46:53|25850.5
16:46:54|25850.5
16:46:55|25850.5
16:46:56|25850.5
16:46:57|25850.5
16:46:58|25850.5
16:47:00|25850.5
16:47:01|25850.82
16:47:02|25850.82
16:47:04|25849.39
16:47:05|25849.39
16:47:07|25844.37
16:47:08|25836.37
16:47:10|25838.39
16:47:13|25838.39
16:47:13|25838.39
16:47:14|25838.39
16:47:15|25838.39
16:47:16|25838.39
16:47:17|25838.39
16:47:18|25838.39
16:47:19|25838.39
16:47:20|25838.39
16:47:21|25838.39
16:47:22|25838.39
16:47:25|25838.39
16:47:25|25838.39
16:47:26|25838.39
16:47:27|25838.39
16:47:28|25838.39
16:47:29|25838.39
16:47:30|25838.39
16:47:31|25846.56
16:47:32|25841.4
16:47:33|25841.4
16:47:34|25840.09
16:47:35|25840.09
16:47:36|25840.09
16:47:37|25840.09
16:47:38|25840.09
16:47:39|25840.09
16:47:40|25840.09
16:47:41|25840.09
16:47:42|25840.09
16:47:43|25840.09
16:47:44|25840.09
16:47:46|25840.09
16:47:47|25840.09
16:47:48|25840.09
16:47:49|25847.5
16:47:50|25847.5
16:47:51|25847.5
16:47:52|25847.5
16:47:53|25847.5
16:47:54|25847.5
16:47:55|25847.5
16:47:56|25847.5
16:47:58|25847.5
16:47:58|25847.5
16:48:00|25847.5
16:48:01|25847.5
16:48:01|25847.5
16:48:03|25845.23
16:48:04|25845.23
16:48:05|25845.23
16:48:06|25841.81
16:48:07|25840.31
16:48:08|25840.31
16:48:09|25840.31
16:48:10|25838.39
16:48:11|25838.39
16:48:12|25838.39
16:48:13|25838.39
16:48:14|25838.39
16:48:15|25838.39
16:48:16|25833.98
16:48:17|25833.98
16:48:18|25833.98
16:48:19|25833.98
16:48:20|25833.98
16:48:21|25833.98
16:48:22|25833.98
16:48:23|25833.98
16:48:24|25833.98
16:48:25|25833.98
16:48:26|25833.98
16:48:27|25833.98
16:48:28|25833.98
16:48:29|25838.12
16:48:30|25838.12
16:48:31|25838.12
16:48:32|25838.12
16:48:33|25838.12
16:48:34|25838.12
16:48:35|25838.12
16:48:36|25838.12
16:48:37|25838.12
16:48:38|25838.12
16:48:39|25838.12
16:48:40|25838.12
16:48:41|25838.12
16:48:42|25838.12
16:48:43|25838.12
16:48:44|25838.12
16:48:45|25838.12
16:48:46|25833.31
16:48:47|25833.31
16:48:49|25833.31
16:48:49|25833.31
16:48:50|25832.55
16:48:51|25832.55
16:48:52|25832.55
16:48:54|25832.55
16:48:54|25832.55
16:48:55|25832.55
16:48:56|25832.55
16:48:57|25832.55
16:48:58|25832.55
16:49:00|25832.55
16:49:02|25832.55
16:49:03|25832.55
16:49:04|25832.55
16:49:05|25832.55
16:49:06|25832.55
16:49:07|25832.55
16:49:08|25832.55
16:49:09|25832.55
16:49:10|25832.55
16:49:11|25832.55
16:49:12|25833.08
16:49:13|25830.77
16:49:14|25823.76
16:49:15|25823.76
16:49:16|25822.74
16:49:17|25822.74
16:49:18|25821.61
16:49:19|25821.61
16:49:20|25817.4
16:49:21|25817.39
16:49:22|25817.39
16:49:23|25817.39
16:49:24|25817.39
16:49:25|25817.39
16:49:26|25817.39
16:49:27|25817.39
16:49:29|25817.39
16:49:29|25817.39
16:49:31|25817.39
16:49:31|25830.77
16:49:32|25830.77
16:49:34|25830.77
16:49:35|25830.77
16:49:36|25830.77
16:49:36|25830.77
16:49:37|25830.77
16:49:38|25830.77
16:49:39|25830.77
16:49:41|25830.77
16:49:42|25830.77
16:49:43|25830.77
16:49:44|25844.06
16:49:45|25844.06
16:49:45|25832.98
16:49:46|25832.52
16:49:47|25832.52
16:49:48|25832.52
16:49:49|25832.52
16:49:50|25832.52
16:49:51|25832.52
16:49:52|25832.52
16:49:53|25832.52
16:49:54|25832.52
16:49:56|25845.47
16:49:56|25845.47
16:49:58|25845.47
16:49:59|25845.47
16:50:00|25845.47
16:50:00|25831.37
16:50:01|25831.37
16:50:02|25831.37
16:50:05|25831.37
16:50:06|25831.37
16:50:07|25823.44
16:50:08|25823.44
16:50:10|25823.44
16:50:11|25838.83
16:50:13|25838.83
16:50:13|25838.83
16:50:14|25838.83
16:50:15|25838.83
16:50:16|25838.83
16:50:17|25838.83
16:50:19|25838.81
16:50:20|25831.12
16:50:21|25831.12
16:50:21|25831.12
16:50:23|25831.12
16:50:24|25831.12
16:50:26|25831.12
16:50:26|25831.12
16:50:27|25831.12
16:50:28|25831.12
16:50:29|25840.72
16:50:30|25840.72
16:50:31|25840.72
16:50:32|25840.72
16:50:33|25840.72
16:50:34|25840.72
16:50:35|25840.72
16:50:36|25843.68
16:50:37|25843.69
16:50:38|25843.69
16:50:39|25843.69
16:50:40|25843.69
16:50:41|25843.69
16:50:42|25843.69
16:50:43|25843.69
16:50:44|25843.69
16:50:45|25843.69
16:50:46|25843.69
16:50:47|25843.69
16:50:48|25843.69
16:50:49|25844.53
16:50:50|25844.53
16:50:51|25844.53
16:50:53|25844.53
16:50:54|25844.53
16:50:55|25844.53
16:50:56|25844.53
16:50:56|25844.53
16:50:57|25844.53
16:50:59|25844.53
16:51:00|25833.42
16:51:00|25833.42
16:51:03|25833.42
16:51:03|25833.42
16:51:04|25833.42
16:51:05|25833.42
16:51:07|25831.84
16:51:08|25831.84
16:51:09|25831.84
16:51:10|25831.84
16:51:11|25831.84
16:51:11|25831.84
16:51:13|25831.84
16:51:14|25831.84
16:51:15|25831.84
16:51:16|25831.84
16:51:17|25831.84
16:51:18|25831.84
16:51:20|25831.84
16:51:21|25825.87
16:51:22|25825.87
16:51:23|25825.87
16:51:24|25825.87
16:51:25|25824.79
16:51:26|25824.79
16:51:27|25824.79
16:51:28|25824.79
16:51:29|25824.79
16:51:31|25824.79
16:51:32|25824.79
16:51:32|25824.79
16:51:33|25824.79
16:51:34|25824.79
16:51:36|25824.79
16:51:36|25824.79
16:51:37|25824.79
16:51:38|25835.49
16:51:39|25835.49
16:51:40|25835.49
16:51:41|25835.49
16:51:42|25835.49
16:51:43|25835.49
16:51:44|25835.49
16:51:45|25835.49
16:51:47|25835.49
16:51:47|25835.49
16:51:49|25835.49
16:51:49|25835.49
16:51:50|25835.49
16:51:51|25835.49
16:51:52|25838.65
16:51:53|25838.65
16:51:55|25838.65
16:51:55|25838.65
16:51:56|25830.73
16:51:57|25830.73
16:51:58|25830.73
16:51:59|25830.73
16:52:01|25830.73
16:52:01|25830.73
16:52:02|25830.73
16:52:03|25830.73
16:52:04|25830.73
16:52:05|25830.73
16:52:07|25821.97
16:52:09|25821.97
16:52:09|25821.97
16:52:10|25821.97
16:52:11|25821.97
16:52:12|25821.97
16:52:14|25820.38
16:52:16|25820.38
16:52:16|25820.38
16:52:17|25820.38
16:52:19|25820.38
16:52:20|25820.38
16:52:20|25820.38
16:52:22|25820.38
16:52:23|25820.38
16:52:24|25820.38
16:52:25|25820.38
16:52:26|25820.38
16:52:27|25820.38
16:52:29|25820.38
16:52:29|25820.38
16:52:31|25810.03
16:52:31|25810.03
16:52:33|25810.03
16:52:34|25810.03
16:52:35|25810.03
16:52:35|25810.03
16:52:37|25810.03
16:52:37|25810.03
16:52:38|25814.56
16:52:40|25814.56
16:52:41|25814.56
16:52:42|25814.56
16:52:43|25814.56
16:52:44|25814.56
16:52:45|25814.56
16:52:46|25814.56
16:52:47|25814.56
16:52:48|25814.56
16:52:49|25814.56
16:52:50|25814.56
16:52:51|25814.56
16:52:52|25814.56
16:52:53|25814.56
16:52:54|25814.56
16:52:55|25814.56
16:52:56|25814.56
16:52:57|25814.56
16:52:58|25814.56
16:52:59|25814.56
16:53:00|25814.56
16:53:01|25814.56
16:53:02|25813.48
16:53:03|25813.48
16:53:05|25813.48
16:53:05|25813.48
16:53:07|25813.48
16:53:09|25813.48
16:53:10|25813.48
16:53:11|25813.48
16:53:11|25802.05
16:53:13|25802.05
16:53:14|25802.05
16:53:15|25802.05
16:53:16|25811.95
16:53:17|25811.95
16:53:18|25811.95
16:53:20|25811.95
16:53:21|25803.52
16:53:22|25803.52
16:53:23|25812.93
16:53:25|25812.93
16:53:25|25812.93
16:53:26|25812.93
16:53:27|25812.93
16:53:28|25812.93
16:53:29|25812.93
16:53:30|25812.93
16:53:32|25812.93
16:53:32|25812.93
16:53:33|25812.93
16:53:34|25812.93
16:53:36|25812.93
16:53:36|25812.93
16:53:37|25812.93
16:53:38|25812.93
16:53:39|25812.93
16:53:40|25812.93
16:53:41|25812.93
16:53:42|25812.93
16:53:43|25812.93
16:53:45|25812.93
16:53:46|25817.57
16:53:47|25817.57
16:53:48|25815.89
16:53:49|25815.64
16:53:50|25815.64
16:53:51|25815.64
16:53:52|25815.64
16:53:53|25815.64
16:53:54|25815.64
16:53:55|25815.64
16:53:56|25817.64
16:53:57|25817.89
16:53:58|25817.89
16:53:59|25805.02
16:54:00|25801.32
16:54:01|25801.32
16:54:02|25801.32
16:54:03|25801.32
16:54:04|25800.19
16:54:06|25811.95
16:54:06|25811.95
16:54:08|25811.95
16:54:08|25811.95
16:54:09|25811.95
16:54:10|25812.42
16:54:11|25812.42
16:54:13|25813.2
16:54:14|25813.2
16:54:15|25813.2
16:54:16|25813.2
16:54:17|25813.2
16:54:18|25813.2
16:54:19|25813.2
16:54:20|25813.2
16:54:21|25813.2
16:54:22|25813.2
16:54:23|25813.2
16:54:24|25813.2
16:54:25|25813.2
16:54:27|25813.2
16:54:27|25813.2
16:54:29|25813.2
16:54:29|25813.2
16:54:30|25817.19
16:54:32|25817.19
16:54:33|25817.19
16:54:33|25800.58
16:54:35|25800.58
16:54:36|25800.58
16:54:36|25800.58
16:54:37|25800.58
16:54:38|25800.58
16:54:39|25800.58
16:54:40|25800.58
16:54:42|25800.58
16:54:42|25800.58
16:54:44|25800.58
16:54:44|25800.58
16:54:45|25800.58
16:54:46|25800.58
16:54:48|25798.34
16:54:49|25798.34
16:54:50|25791.6
16:54:51|25791.6
16:54:52|25791.6
16:54:53|25791.6
16:54:54|25791.6
16:54:55|25788.37
16:54:56|25788.37
16:54:57|25788.37
16:54:58|25788.37
16:54:59|25788.37
16:55:00|25788.37
16:55:01|25788.37
16:55:02|25788.37
16:55:03|25788.37
16:55:05|25788.37
16:55:05|25788.37
16:55:06|25783.28
16:55:08|25774.17
16:55:09|25777.75
16:55:10|25756.85
16:55:11|25770.43
16:55:12|25776.28
16:55:14|25784.23
16:55:15|25784.23
16:55:16|25784.23
16:55:16|25784.46
16:55:18|25784.46
16:55:18|25784.46
16:55:20|25784.46
16:55:20|25784.46
16:55:21|25784.46
16:55:22|25766.15
16:55:23|25766.15
16:55:24|25766.15
16:55:25|25766.15
16:55:27|25766.15
16:55:28|25766.15
16:55:29|25766.15
16:55:29|25766.15
16:55:30|25766.15
16:55:31|25766.15
16:55:33|25792.95
16:55:34|25792.95
16:55:34|25792.95
16:55:35|25792.95
16:55:37|25753.47
16:55:38|25745.78
16:55:38|25745.78
16:55:39|25757.79
16:55:41|25757.79
16:55:42|25761.27
16:55:42|25763.2
16:55:45|25763.2
16:55:45|25763.2
16:55:46|25763.2
16:55:47|25763.2
16:55:48|25763.2
16:55:49|25763.2
16:55:50|25763.2
16:55:51|25763.2
16:55:52|25763.2
16:55:53|25763.2
16:55:54|25763.2
16:55:55|25763.2
16:55:56|25763.2
16:55:57|25763.2
16:55:58|25767.15
16:55:59|25770.47
16:56:00|25770.47
16:56:01|25770.47
16:56:03|25775.56
16:56:03|25775.56
16:56:05|25775.56
16:56:06|25775.56
16:56:06|25775.56
16:56:09|25776.72
16:56:09|25776.72
16:56:10|25776.72
16:56:11|25776.72
16:56:13|25776.72
16:56:14|25776.72
16:56:15|25776.72
16:56:16|25776.72
16:56:17|25776.72
16:56:18|25776.72
16:56:19|25776.72
16:56:20|25776.72
16:56:21|25776.72
16:56:22|25776.72
16:56:23|25776.72
16:56:24|25776.72
16:56:25|25776.72
16:56:26|25776.72
16:56:27|25776.72
16:56:28|25776.72
16:56:29|25776.72
16:56:30|25776.72
16:56:31|25776.72
16:56:32|25776.72
16:56:33|25776.72
16:56:34|25776.72
16:56:35|25776.72
16:56:36|25776.72
16:56:37|25776.72
16:56:38|25776.72
16:56:39|25776.72
16:56:40|25776.72
16:56:41|25776.72
16:56:43|25776.72
16:56:43|25776.72
16:56:44|25776.72
16:56:45|25776.72
16:56:46|25776.72
16:56:48|25776.72
16:56:48|25776.72
16:56:49|25776.72
16:56:51|25750.12
16:56:51|25750.12
16:56:52|25750.12
16:56:53|25750.12
16:56:54|25750.12
16:56:55|25750.12
16:56:56|25750.12
16:56:58|25750.12
16:56:58|25750.12
16:56:59|25750.12
16:57:00|25750.12
16:57:02|25750.12
16:57:02|25750.12
16:57:03|25750.12
16:57:04|25750.12
16:57:05|25750.12
16:57:07|25770.92
16:57:08|25770.92
16:57:09|25773.18
16:57:10|25773.18
16:57:11|25773.18
16:57:12|25773.18
16:57:13|25773.18
16:57:14|25774.71
16:57:16|25774.71
16:57:17|25774.71
16:57:17|25781.2
16:57:18|25781.2
16:57:20|25781.2
16:57:21|25781.2
16:57:21|25781.2
16:57:22|25781.2
16:57:24|25781.2
16:57:24|25785.09
16:57:26|25785.09
16:57:27|25785.09
16:57:28|25785.09
16:57:29|25785.09
16:57:30|25785.09
16:57:31|25785.09
16:57:32|25785.09
16:57:33|25785.09
16:57:34|25785.09
16:57:36|25785.09
16:57:37|25785.09
16:57:38|25785.09
16:57:39|25785.09
16:57:40|25785.09
16:57:41|25785.09
16:57:42|25785.09
16:57:43|25785.09
16:57:44|25785.09
16:57:46|25785.09
16:57:47|25785.09
16:57:47|25785.09
16:57:49|25785.09
16:57:50|25785.09
16:57:51|25785.09
16:57:52|25785.09
16:57:53|25785.09
16:57:54|25785.09
16:57:55|25785.09
16:57:56|25785.09
16:57:57|25785.09
16:57:58|25785.09
16:57:59|25785.09
16:58:00|25785.09
16:58:01|25785.09
16:58:02|25785.09
16:58:03|25785.09
16:58:04|25785.09
16:58:05|25785.09
16:58:06|25785.09
16:58:07|25785.09
16:58:08|25785.09
16:58:09|25784.65
16:58:10|25784.65
16:58:11|25788.39
16:58:12|25788.39
16:58:13|25788.39
16:58:15|25788.39
16:58:16|25788.39
16:58:16|25788.39
16:58:18|25788.39
16:58:19|25788.39
16:58:20|25788.39
16:58:20|25788.39
16:58:21|25788.39
16:58:23|25788.39
16:58:24|25788.39
16:58:24|25788.39
16:58:26|25788.39
16:58:26|25788.39
16:58:28|25788.39
16:58:29|25788.39
16:58:29|25788.39
16:58:30|25788.39
16:58:31|25788.39
16:58:33|25788.39
16:58:33|25788.39
16:58:34|25788.39
16:58:36|25792.66
16:58:37|25796.57
16:58:38|25796.57
16:58:39|25796.57
16:58:40|25796.57
16:58:41|25796.57
16:58:42|25796.57
16:58:43|25796.57
16:58:44|25796.57
16:58:45|25796.57
16:58:46|25796.57
16:58:48|25796.57
16:58:49|25796.57
16:58:50|25796.57
16:58:51|25796.57
16:58:51|25796.57
16:58:52|25795.19
16:58:54|25795.19
16:58:54|25795.19
16:58:56|25795.19
16:58:57|25795.19
16:58:57|25795.19
16:59:00|25795.19
16:59:00|25795.19
16:59:01|25795.19
16:59:02|25795.19
16:59:03|25795.19
16:59:04|25795.19
16:59:05|25795.19
16:59:07|25795.19
16:59:07|25795.19
16:59:08|25795.19
16:59:11|25795.19
16:59:12|25795.19
16:59:13|25795.19
16:59:14|25795.19
16:59:15|25795.19
16:59:16|25795.19
16:59:17|25795.19
16:59:18|25795.19
16:59:18|25795.19
16:59:20|25795.19
16:59:21|25795.19
16:59:23|25796.38
16:59:24|25796.38
16:59:25|25796.38
16:59:26|25796.38
16:59:27|25796.38
16:59:28|25796.38
16:59:28|25796.38
16:59:29|25796.38
16:59:31|25796.38
16:59:31|25796.38
16:59:33|25796.38
16:59:34|25796.38
16:59:35|25798.95
16:59:36|25798.95
16:59:37|25798.95
16:59:38|25798.95
16:59:38|25798.95
16:59:39|25798.95
16:59:41|25798.95
16:59:43|25798.95
16:59:44|25798.95
16:59:44|25798.95
16:59:45|25798.95
16:59:46|25798.95
16:59:48|25798.95
16:59:49|25798.95
16:59:49|25798.95
16:59:50|25798.95
16:59:51|25798.95
16:59:52|25798.95
16:59:54|25798.95
16:59:55|25798.95
16:59:55|25798.95
16:59:56|25798.95
16:59:57|25798.95
16:59:58|25798.95
16:59:59|25798.95
17:00:00|25799.34
17:00:01|25799.34
17:00:03|25799.34
17:00:03|25799.34
17:00:04|25799.34
17:00:05|25799.34
17:00:06|25799.34
17:00:08|25799.34
17:00:09|25799.34
17:00:11|25799.34
17:00:13|25799.34
17:00:14|25799.34
17:00:15|25799.34
17:00:16|25799.34
17:00:17|25799.34
17:00:18|25799.34
17:00:19|25799.34
17:00:20|25799.34
17:00:21|25799.34
17:00:22|25799.34
17:00:23|25799.34
17:00:24|25799.34
17:00:25|25799.34
17:00:26|25799.34
17:00:27|25799.34
17:00:28|25799.34
17:00:29|25799.34
17:00:30|25798.14
17:00:31|25798.14
17:00:32|25798.14
17:00:33|25798.14
17:00:34|25798.14
17:00:35|25798.14
17:00:36|25798.14
17:00:37|25798.14
17:00:38|25798.14
17:00:39|25798.14
17:00:40|25798.14
17:00:41|25798.14
17:00:42|25798.14
17:00:43|25798.14
17:00:45|25800.48
17:00:45|25800.48
17:00:46|25800.48
17:00:47|25800.48
17:00:49|25804.12
17:00:50|25804.12
17:00:51|25806.9
17:00:52|25806.9
17:00:53|25809.89
17:00:54|25809.89
17:00:55|25809.89
17:00:56|25809.89
17:00:57|25809.89
17:00:59|25814.38
17:01:00|25814.38
17:01:01|25814.38
17:01:02|25814.38
17:01:03|25814.38
17:01:05|25814.38
17:01:05|25814.38
17:01:07|25814.38
17:01:08|25814.38
17:01:09|25814.38
17:01:10|25814.38
17:01:12|25814.38
17:01:13|25814.38
17:01:14|25814.38
17:01:15|25814.38
17:01:17|25814.38
17:01:18|25814.38
17:01:20|25814.38
17:01:20|25814.38
17:01:21|25814.38
17:01:22|25814.38
17:01:23|25814.38
17:01:25|25814.38
17:01:25|25814.38
17:01:27|25814.38
17:01:27|25814.38
17:01:28|25814.38
17:01:29|25814.38
17:01:30|25814.38
17:01:31|25814.38
17:01:32|25814.38
17:01:33|25814.38
17:01:34|25814.38
17:01:36|25814.38
17:01:37|25814.38
17:01:37|25814.38
17:01:39|25814.38
17:01:39|25814.38
17:01:41|25814.38
17:01:42|25814.38
17:01:43|25814.38
17:01:43|25814.38
17:01:44|25814.38
17:01:45|25814.38
17:01:47|25814.38
17:01:48|25814.38
17:01:49|25814.38
17:01:50|25814.38
17:01:51|25814.38
17:01:52|25814.38
17:01:53|25814.38
17:01:54|25814.38
17:01:54|25814.38
17:01:56|25816.53
17:01:56|25816.53
17:01:58|25816.53
17:01:59|25816.53
17:01:59|25816.53
17:02:02|25816.53
17:02:02|25816.53
17:02:03|25816.53
17:02:04|25816.53
17:02:05|25816.53
17:02:06|25809.8
17:02:07|25809.8
17:02:08|25809.8
17:02:09|25809.8
17:02:10|25809.8
17:02:11|25809.8
17:02:12|25809.8
17:02:13|25809.8
17:02:15|25809.8
17:02:17|25809.8
17:02:18|25809.8
17:02:19|25809.8
17:02:20|25809.8
17:02:22|25809.8
17:02:23|25809.8
17:02:24|25809.8
17:02:26|25809.8
17:02:26|25809.8
17:02:27|25809.8
17:02:29|25809.8
17:02:30|25809.8
17:02:31|25809.8
17:02:33|25809.8
17:02:33|25809.8
17:02:35|25809.8
17:02:36|25809.8
17:02:37|25809.8
17:02:38|25809.8
17:02:39|25809.8
17:02:40|25809.8
17:02:41|25809.8
17:02:42|25809.8
17:02:43|25809.8
17:02:44|25809.8
17:02:45|25809.8
17:02:46|25809.8
17:02:47|25809.8
17:02:48|25809.8
17:02:49|25809.8
17:02:50|25809.8
17:02:51|25809.8
17:02:52|25809.8
17:02:53|25816.13
17:02:54|25816.13
17:02:55|25817.64
17:02:56|25817.64
17:02:57|25817.64
17:02:58|25817.64
17:02:59|25817.64
17:03:00|25818.
17:03:01|25818.
17:03:02|25818.
17:03:03|25818.
17:03:04|25818.
17:03:05|25818.
17:03:06|25818.
17:03:07|25818.
17:03:08|25818.
17:03:09|25818.
17:03:10|25818.
17:03:11|25818.
17:03:12|25818.
17:03:13|25818.
17:03:15|25818.
17:03:16|25818.
17:03:17|25818.
17:03:18|25818.
17:03:19|25818.
17:03:20|25818.
17:03:21|25818.
17:03:22|25818.
17:03:24|25818.
17:03:25|25818.
17:03:26|25818.
17:03:27|25818.
17:03:28|25818.
17:03:29|25818.
17:03:30|25818.
17:03:31|25820.73
17:03:32|25821.59
17:03:32|25821.59
17:03:34|25821.59
17:03:35|25821.59
17:03:35|25821.59
17:03:37|25821.59
17:03:38|25823.05
17:03:39|25823.05
17:03:39|25823.05
17:03:41|25823.05
17:03:42|25823.05
17:03:43|25823.46
17:03:44|25823.46
17:03:45|25823.46
17:03:45|25823.46
17:03:47|25823.46
17:03:48|25823.46
17:03:49|25823.46
17:03:50|25823.46
17:03:51|25823.46
17:03:52|25823.46
17:03:52|25823.46
17:03:53|25823.46
17:03:54|25823.46
17:03:56|25823.46
17:03:57|25823.46
17:03:57|25823.46
17:03:58|25823.46
17:04:00|25823.46
17:04:00|25823.46
17:04:02|25823.46
17:04:03|25823.46
17:04:05|25823.46
17:04:05|25823.46
17:04:06|25823.46
17:04:07|25823.46
17:04:08|25823.46
17:04:09|25823.46
17:04:10|25823.46
17:04:11|25823.46
17:04:12|25823.46
17:04:13|25823.46
17:04:14|25823.46
17:04:15|25823.46
17:04:17|25821.52
17:04:18|25821.75
17:04:19|25821.75
17:04:20|25821.75
17:04:21|25821.75
17:04:22|25821.75
17:04:24|25821.75
17:04:24|25821.75
17:04:25|25821.75
17:04:26|25821.75
17:04:27|25821.75
17:04:29|25821.75
17:04:30|25821.75
17:04:30|25821.75
17:04:32|25821.75
17:04:33|25821.75
17:04:34|25821.75
17:04:35|25822.28
17:04:36|25822.38
17:04:36|25824.65
17:04:37|25824.65
17:04:38|25824.65
17:04:40|25824.65
17:04:41|25824.65
17:04:42|25824.65
17:04:43|25824.65
17:04:43|25824.65
17:04:45|25824.65
17:04:46|25824.65
17:04:47|25824.65
17:04:48|25824.65
17:04:49|25824.65
17:04:50|25824.65
17:04:51|25824.65
17:04:52|25824.65
17:04:52|25824.65
17:04:54|25824.65
17:04:54|25824.65
17:04:56|25824.65
17:04:57|25824.65
17:04:58|25824.65
17:04:59|25824.65
17:05:00|25824.65
17:05:01|25824.65
17:05:01|25824.65
17:05:03|25824.65
17:05:04|25824.65
17:05:05|25824.65
17:05:06|25832.65
17:05:06|25832.65
17:05:07|25832.65
17:05:09|25832.65
17:05:10|25832.65
17:05:11|25832.65
17:05:12|25832.65
17:05:13|25832.65
17:05:14|25832.65
17:05:15|25832.65
17:05:16|25832.65
17:05:17|25832.65
17:05:17|25832.65
17:05:20|25832.65
17:05:21|25832.65
17:05:22|25832.65
17:05:23|25839.12
17:05:23|25839.12
17:05:24|25839.12
17:05:25|25839.12
17:05:27|25839.12
17:05:28|25839.12
17:05:28|25839.12
17:05:30|25839.12
17:05:31|25839.12
17:05:32|25839.12
17:05:33|25839.12
17:05:34|25839.12
17:05:35|25839.12
17:05:36|25839.12
17:05:37|25839.12
17:05:38|25839.12
17:05:39|25839.12
17:05:41|25839.12
17:05:41|25839.12
17:05:43|25839.12
17:05:43|25839.12
17:05:45|25839.12
17:05:45|25839.12
17:05:46|25839.12
17:05:48|25839.12
17:05:48|25839.12
17:05:50|25839.12
17:05:50|25839.12
17:05:52|25839.12
17:05:52|25839.12
17:05:54|25839.12
17:05:55|25839.12
17:05:56|25839.12
17:05:57|25839.12
17:05:58|25839.12
17:05:59|25839.12
17:06:00|25839.12
17:06:01|25839.12
17:06:02|25839.12
17:06:03|25839.12
17:06:04|25839.12
17:06:05|25839.12
17:06:07|25839.12
17:06:08|25839.12
17:06:09|25839.12
17:06:10|25839.12
17:06:11|25839.12
17:06:12|25839.12
17:06:13|25839.12
17:06:14|25839.12
17:06:15|25839.12
17:06:16|25839.12
17:06:17|25839.12
17:06:18|25839.12
17:06:19|25839.12
17:06:20|25839.12
17:06:21|25839.12
17:06:22|25839.12
17:06:23|25839.12
17:06:25|25839.12
17:06:25|25838.27
17:06:26|25838.27
17:06:27|25838.27
17:06:28|25838.27
17:06:30|25838.27
17:06:31|25838.27
17:06:31|25838.27
17:06:32|25838.27
17:06:33|25838.27
17:06:34|25838.27
17:06:35|25838.27
17:06:37|25838.27
17:06:37|25838.27
17:06:38|25838.27
17:06:40|25838.27
17:06:40|25838.27
17:06:41|25838.27
17:06:42|25838.27
17:06:43|25838.27
17:06:44|25838.27
17:06:46|25838.27
17:06:46|25838.27
17:06:48|25838.27
17:06:48|25838.27
17:06:49|25838.27
17:06:50|25837.78
17:06:51|25838.52
17:06:53|25838.52
17:06:53|25838.52
17:06:54|25838.52
17:06:55|25838.52
17:06:56|25838.52
17:06:57|25838.52
17:06:58|25838.52
17:06:59|25838.52
17:07:00|25838.52
17:07:01|25838.52
17:07:03|25838.52
17:07:03|25833.98
17:07:05|25832.48
17:07:05|25832.48
17:07:06|25832.48
17:07:07|25832.48
17:07:08|25832.48
17:07:09|25832.48
17:07:10|25832.48
17:07:11|25832.48
17:07:12|25832.48
17:07:14|25832.48
17:07:15|25832.48
17:07:15|25832.48
17:07:16|25832.48
17:07:17|25832.48
17:07:19|25832.48
17:07:20|25832.48
17:07:21|25832.48
17:07:22|25832.48
17:07:23|25832.48
17:07:24|25832.48
17:07:25|25832.48
17:07:27|25832.48
17:07:28|25832.48
17:07:28|25832.48
17:07:30|25832.48
17:07:30|25845.23
17:07:32|25845.23
17:07:32|25845.23
17:07:34|25845.23
17:07:35|25845.23
17:07:36|25845.23
17:07:37|25845.23
17:07:38|25845.23
17:07:39|25845.23
17:07:40|25845.23
17:07:41|25845.23
17:07:42|25845.23
17:07:43|25845.23
17:07:44|25845.23
17:07:45|25845.23
17:07:46|25846.45
17:07:47|25846.45
17:07:48|25848.91
17:07:49|25847.86
17:07:50|25847.86
17:07:51|25847.86
17:07:53|25847.86
17:07:53|25847.86
17:07:55|25847.86
17:07:56|25847.86
17:07:56|25847.86
17:07:58|25847.86
17:07:59|25843.7
17:08:00|25842.33
17:08:01|25842.05
17:08:02|25842.05
17:08:03|25842.05
17:08:04|25842.44
17:08:05|25842.44
17:08:06|25842.44
17:08:07|25842.44
17:08:08|25842.44
17:08:09|25842.44
17:08:10|25842.44
17:08:11|25842.44
17:08:12|25838.71
17:08:13|25838.71
17:08:14|25838.71
17:08:15|25838.71
17:08:16|25838.71
17:08:17|25838.71
17:08:18|25838.71
17:08:20|25838.71
17:08:21|25838.71
17:08:22|25838.71
17:08:23|25833.91
17:08:25|25832.46
17:08:26|25832.46
17:08:26|25832.46
17:08:28|25832.46
17:08:28|25832.46
17:08:29|25832.46
17:08:31|25832.46
17:08:31|25832.46
17:08:33|25832.46
17:08:34|25832.46
17:08:34|25832.46
17:08:36|25832.46
17:08:37|25832.46
17:08:38|25832.46
17:08:38|25832.46
17:08:39|25832.46
17:08:40|25832.46
17:08:42|25832.46
17:08:43|25832.46
17:08:44|25832.46
17:08:45|25832.46
17:08:46|25832.46
17:08:47|25832.46
17:08:48|25832.46
17:08:50|25832.46
17:08:50|25832.46
17:08:51|25832.46
17:08:53|25832.46
17:08:53|25832.46
17:08:55|25832.46
17:08:56|25832.46
17:08:57|25832.46
17:08:58|25826.76
17:08:58|25826.76
17:09:00|25826.76
17:09:01|25826.76
17:09:01|25826.76
17:09:02|25826.76
17:09:03|25826.76
17:09:04|25826.76
17:09:06|25826.76
17:09:06|25826.76
17:09:08|25826.76
17:09:09|25826.76
17:09:10|25826.76
17:09:11|25826.76
17:09:12|25826.76
17:09:13|25826.76
17:09:14|25826.76
17:09:15|25826.76
17:09:16|25826.76
17:09:17|25826.76
17:09:18|25826.76
17:09:19|25826.76
17:09:21|25826.76
17:09:22|25826.74
17:09:23|25826.74
17:09:24|25826.74
17:09:26|25824.54
17:09:26|25824.52
17:09:27|25824.52
17:09:28|25824.52
17:09:29|25824.52
17:09:30|25824.52
17:09:32|25823.59
17:09:33|25823.59
17:09:33|25823.59
17:09:34|25823.59
17:09:36|25823.59
17:09:37|25823.59
17:09:38|25823.59
17:09:39|25823.59
17:09:41|25823.59
17:09:41|25823.59
17:09:42|25823.59
17:09:43|25823.59
17:09:44|25823.59
17:09:45|25823.59
17:09:46|25823.59
17:09:48|25823.59
17:09:48|25823.59
17:09:49|25823.59
17:09:51|25821.8
17:09:51|25820.8
17:09:53|25820.61
17:09:54|25820.61
17:09:55|25820.61
17:09:56|25820.61
17:09:57|25820.61
17:09:57|25820.61
17:09:58|25820.61
17:09:59|25820.61
17:10:01|25820.61
17:10:02|25820.61
17:10:03|25820.61
17:10:04|25820.61
17:10:04|25820.61
17:10:07|25820.23
17:10:08|25820.23
17:10:08|25820.23
17:10:09|25819.01
17:10:11|25815.7
17:10:12|25815.7
17:10:13|25815.7
17:10:14|25806.05
17:10:15|25806.05
17:10:16|25806.05
17:10:16|25806.05
17:10:17|25806.05
17:10:20|25806.05
17:10:21|25806.05
17:10:21|25806.05
17:10:23|25806.27
17:10:24|25806.27
17:10:24|25806.27
17:10:26|25806.27
17:10:27|25806.27
17:10:28|25806.27
17:10:30|25806.25
17:10:30|25806.25
17:10:31|25800.47
17:10:32|25800.47
17:10:34|25792.27
17:10:35|25792.27
17:10:36|25792.27
17:10:37|25792.27
17:10:37|25807.75
17:10:38|25791.66
17:10:40|25791.66
17:10:41|25791.66
17:10:42|25791.66
17:10:43|25791.66
17:10:44|25787.15
17:10:46|25808.25
17:10:47|25808.25
17:10:47|25808.25
17:10:48|25808.25
17:10:50|25787.16
17:10:50|25787.16
17:10:51|25787.16
17:10:52|25787.16
17:10:54|25787.16
17:10:54|25787.16
17:10:55|25787.16
17:10:56|25787.16
17:10:58|25787.16
17:10:58|25787.16
17:10:59|25787.16
17:11:00|25787.16
17:11:01|25787.15
17:11:02|25787.15
17:11:03|25808.16
17:11:04|25808.16
17:11:06|25808.16
17:11:07|25808.16
17:11:08|25808.16
17:11:09|25808.16
17:11:10|25808.16
17:11:11|25808.16
17:11:12|25813.42
17:11:13|25813.42
17:11:14|25813.42
17:11:15|25813.42
17:11:16|25813.42
17:11:17|25813.42
17:11:18|25813.42
17:11:19|25813.42
17:11:20|25813.42
17:11:21|25813.42
17:11:23|25793.61
17:11:25|25793.61
17:11:26|25795.7
17:11:27|25795.7
17:11:28|25795.7
17:11:29|25795.7
17:11:30|25793.6
17:11:31|25793.6
17:11:32|25793.6
17:11:32|25789.53
17:11:34|25789.53
17:11:35|25806.33
17:11:36|25806.33
17:11:38|25787.32
17:11:38|25787.32
17:11:39|25787.32
17:11:40|25787.32
17:11:41|25787.32
17:11:43|25785.71
17:11:44|25785.71
17:11:45|25785.71
17:11:46|25785.71
17:11:47|25785.71
17:11:48|25783.
17:11:49|25783.
17:11:49|25783.
17:11:51|25782.9
17:11:52|25782.9
17:11:52|25782.9
17:11:53|25782.9
17:11:55|25784.8
17:11:56|25784.8
17:11:57|25784.8
17:11:58|25784.8
17:11:58|25784.8
17:12:00|25782.83
17:12:01|25782.83
17:12:02|25782.83
17:12:03|25782.83
17:12:04|25782.83
17:12:04|25782.83
17:12:06|25782.83
17:12:07|25788.13
17:12:08|25788.13
17:12:09|25802.1
17:12:10|25802.1
17:12:11|25802.1
17:12:12|25802.1
17:12:13|25802.1
17:12:14|25802.1
17:12:15|25802.1
17:12:16|25802.1
17:12:17|25802.1
17:12:18|25802.1
17:12:19|25802.1
17:12:20|25802.1
17:12:21|25802.1
17:12:22|25802.1
17:12:24|25802.1
17:12:25|25802.1
17:12:26|25802.1
17:12:27|25802.1
17:12:29|25802.1
17:12:30|25802.1
17:12:30|25802.1
17:12:32|25802.1
17:12:33|25802.1
17:12:34|25802.1
17:12:35|25802.1
17:12:36|25802.1
17:12:37|25802.1
17:12:38|25802.1
17:12:40|25802.1
17:12:41|25802.1
17:12:41|25793.07
17:12:43|25793.07
17:12:43|25793.07
17:12:45|25793.07
17:12:46|25793.07
17:12:47|25793.07
17:12:48|25799.13
17:12:49|25799.13
17:12:50|25799.13
17:12:51|25799.13
17:12:52|25799.13
17:12:53|25799.13
17:12:54|25799.13
17:12:55|25799.13
17:12:56|25799.13
17:12:57|25799.13
17:12:58|25799.13
17:12:59|25799.13
17:13:00|25799.13
17:13:01|25799.13
17:13:02|25799.13
17:13:03|25799.13
17:13:04|25799.13
17:13:05|25799.13
17:13:06|25807.35
17:13:07|25807.35
17:13:08|25807.35
17:13:09|25807.35
17:13:10|25807.35
17:13:11|25807.35
17:13:12|25807.35
17:13:13|25807.35
17:13:14|25807.35
17:13:15|25807.35
17:13:16|25807.35
17:13:17|25807.35
17:13:18|25807.35
17:13:19|25807.35
17:13:20|25807.35
17:13:21|25807.35
17:13:22|25807.35
17:13:23|25807.35
17:13:24|25807.35
17:13:26|25807.35
17:13:26|25807.35
17:13:27|25807.35
17:13:29|25807.35
17:13:30|25807.35
17:13:30|25807.35
17:13:32|25807.35
17:13:33|25804.63
17:13:33|25804.63
17:13:34|25804.59
17:13:36|25804.63
17:13:37|25804.63
17:13:38|25804.63
17:13:39|25804.63
17:13:40|25804.63
17:13:41|25804.63
17:13:42|25804.63
17:13:43|25804.63
17:13:44|25804.63
17:13:45|25804.63
17:13:46|25806.54
17:13:47|25806.54
17:13:48|25806.54
17:13:49|25806.54
17:13:50|25806.54
17:13:51|25806.54
17:13:52|25806.54
17:13:53|25806.54
17:13:54|25806.54
17:13:55|25811.89
17:13:56|25811.89
17:13:57|25811.89
17:13:58|25811.89
17:13:59|25809.51
17:14:00|25809.51
17:14:01|25809.51
17:14:02|25809.51
17:14:04|25812.3
17:14:04|25809.51
17:14:05|25809.51
17:14:06|25809.51
17:14:07|25809.51
17:14:08|25809.51
17:14:09|25809.51
17:14:10|25809.51
17:14:12|25809.51
17:14:13|25809.51
17:14:13|25805.76
17:14:15|25805.76
17:14:16|25805.76
17:14:16|25805.76
17:14:17|25805.76
17:14:18|25805.76
17:14:19|25805.76
17:14:20|25805.76
17:14:22|25805.76
17:14:22|25805.76
17:14:24|25805.76
17:14:25|25805.76
17:14:26|25805.76
17:14:28|25805.76
17:14:29|25805.76
17:14:29|25805.76
17:14:31|25805.76
17:14:32|25805.76
17:14:33|25805.76
17:14:33|25805.76
17:14:35|25805.76
17:14:35|25805.76
17:14:37|25805.76
17:14:38|25789.29
17:14:39|25787.74
17:14:40|25786.65
17:14:41|25782.05
17:14:42|25782.05
17:14:43|25782.05
17:14:44|25782.05
17:14:45|25782.05
17:14:46|25782.05
17:14:47|25782.05
17:14:48|25782.05
17:14:49|25782.05
17:14:50|25782.05
17:14:51|25782.05
17:14:52|25782.05
17:14:53|25782.05
17:14:54|25782.05
17:14:55|25782.05
17:14:56|25782.05
17:14:57|25782.05
17:14:58|25781.51
17:14:59|25781.51
17:15:00|25781.51
17:15:01|25781.51
17:15:02|25781.51
17:15:03|25781.51
17:15:04|25773.17
17:15:05|25773.17
17:15:06|25773.17
17:15:07|25773.17
17:15:08|25773.17
17:15:09|25773.17
17:15:10|25773.17
17:15:11|25773.17
17:15:12|25773.17
17:15:13|25773.17
17:15:15|25773.17
17:15:16|25773.17
17:15:17|25773.17
17:15:18|25765.17
17:15:19|25765.17
17:15:20|25781.22
17:15:21|25781.22
17:15:21|25783.
17:15:22|25782.99
17:15:23|25782.99
17:15:24|25782.99
17:15:26|25782.99
17:15:27|25782.99
17:15:29|25782.99
17:15:31|25782.99
17:15:31|25768.25
17:15:32|25768.25
17:15:33|25766.54
17:15:34|25766.54
17:15:35|25766.54
17:15:36|25775.27
17:15:37|25775.27
17:15:38|25775.27
17:15:39|25775.27
17:15:40|25775.27
17:15:41|25775.27
17:15:42|25775.27
17:15:43|25775.27
17:15:44|25775.27
17:15:45|25765.16
17:15:46|25757.38
17:15:47|25754.53
17:15:48|25763.68
17:15:49|25763.68
17:15:50|25769.25
17:15:51|25769.25
17:15:52|25769.25
17:15:53|25769.25
17:15:54|25769.25
17:15:55|25769.25
17:15:56|25756.07
17:15:57|25756.07
17:15:58|25756.07
17:15:59|25756.07
17:16:00|25756.07
17:16:01|25756.07
17:16:02|25756.07
17:16:04|25756.07
17:16:06|25756.07
17:16:07|25767.78
17:16:08|25773.99
17:16:09|25773.99
17:16:09|25773.99
17:16:11|25773.99
17:16:12|25773.99
17:16:13|25773.99
17:16:14|25773.99
17:16:15|25773.99
17:16:16|25773.99
17:16:17|25773.99
17:16:18|25773.99
17:16:19|25773.99
17:16:20|25773.99
17:16:21|25773.99
17:16:22|25773.99
17:16:23|25773.99
17:16:24|25773.99
17:16:25|25773.99
17:16:27|25774.9
17:16:29|25776.78
17:16:29|25777.32
17:16:31|25777.13
17:16:32|25775.33
17:16:34|25776.83
17:16:34|25775.97
17:16:35|25776.23
17:16:36|25775.4
17:16:37|25776.46
17:16:38|25776.6
17:16:39|25775.74
17:16:40|25775.22
17:16:41|25775.22
17:16:42|25775.22
17:16:43|25775.22
17:16:44|25775.22
17:16:45|25775.22
17:16:46|25775.22
17:16:47|25780.42
17:16:48|25780.42
17:16:49|25780.35
17:16:50|25780.35
17:16:51|25773.74
17:16:52|25780.42
17:16:53|25777.02
17:16:54|25782.59
17:16:55|25776.33
17:16:56|25776.62
17:16:57|25775.67
17:16:58|25784.7
17:16:59|25777.61
17:17:00|25778.06
17:17:01|25780.34
17:17:02|25779.17
17:17:03|25779.89
17:17:04|25780.
17:17:05|25777.87
17:17:06|25777.89
17:17:07|25776.65
17:17:08|25776.15
17:17:09|25776.97
17:17:10|25776.97
17:17:11|25776.97
17:17:12|25776.97
17:17:13|25786.96
17:17:14|25786.96
17:17:15|25786.96
17:17:16|25786.96
17:17:17|25776.26
17:17:18|25776.25
17:17:19|25776.25
17:17:20|25776.25
17:17:22|25776.25
17:17:23|25776.26
17:17:23|25776.25
17:17:24|25776.25
17:17:25|25777.53
17:17:26|25777.53
17:17:28|25777.53
17:17:30|25777.53
17:17:30|25775.9
17:17:31|25775.9
17:17:33|25775.9
17:17:35|25775.9
17:17:35|25771.82
17:17:36|25771.82
17:17:37|25771.82
17:17:38|25771.82
17:17:39|25771.82
17:17:40|25771.82
17:17:41|25769.02
17:17:42|25769.02
17:17:43|25769.02
17:17:44|25769.02
17:17:45|25769.02
17:17:46|25769.02
17:17:47|25769.02
17:17:48|25769.02
17:17:49|25769.02
17:17:50|25769.02
17:17:52|25766.08
17:17:52|25766.08
17:17:53|25766.08
17:17:55|25766.08
17:17:55|25766.08
17:17:56|25760.87
17:17:58|25760.87
17:17:58|25760.87
17:18:01|25760.87
17:18:01|25760.87
17:18:02|25760.87
17:18:03|25760.87
17:18:04|25760.87
17:18:05|25760.87
17:18:06|25760.87
17:18:07|25760.87
17:18:08|25771.56
17:18:09|25771.56
17:18:10|25771.56
17:18:11|25771.56
17:18:12|25771.56
17:18:14|25771.56
17:18:14|25771.56
17:18:15|25771.56
17:18:17|25760.86
17:18:19|25760.86
17:18:19|25760.86
17:18:20|25760.86
17:18:21|25760.86
17:18:22|25760.86
17:18:23|25760.86
17:18:24|25760.86
17:18:25|25760.86
17:18:26|25760.86
17:18:27|25760.86
17:18:28|25760.86
17:18:30|25760.86
17:18:32|25760.86
17:18:32|25760.86
17:18:33|25760.86
17:18:34|25760.86
17:18:36|25760.86
17:18:36|25760.86
17:18:37|25760.86
17:18:38|25760.86
17:18:39|25760.86
17:18:40|25760.86
17:18:41|25760.86
17:18:42|25760.86
17:18:43|25760.86
17:18:44|25760.86
17:18:45|25770.92
17:18:46|25770.66
17:18:47|25762.19
17:18:48|25762.19
17:18:49|25773.58
17:18:50|25773.62
17:18:51|25773.62
17:18:52|25773.62
17:18:54|25772.06
17:18:54|25772.06
17:18:56|25772.06
17:18:57|25772.06
17:18:58|25772.06
17:18:59|25772.06
17:19:00|25772.06
17:19:01|25772.06
17:19:02|25773.25
17:19:03|25773.26
17:19:05|25773.26
17:19:05|25773.26
17:19:06|25773.26
17:19:07|25773.26
17:19:09|25773.26
17:19:09|25773.26
17:19:10|25773.26
17:19:11|25773.26
17:19:13|25773.26
17:19:13|25773.26
17:19:14|25773.26
17:19:15|25773.26
17:19:17|25773.26
17:19:19|25773.26
17:19:19|25773.26
17:19:20|25773.26
17:19:21|25773.26
17:19:22|25773.26
17:19:23|25773.26
17:19:24|25773.26
17:19:25|25773.26
17:19:26|25773.26
17:19:27|25773.26
17:19:28|25773.26
17:19:30|25773.26
17:19:32|25738.63
17:19:33|25738.63
17:19:33|25738.63
17:19:36|25738.63
17:19:37|25738.63
17:19:37|25738.63
17:19:38|25738.63
17:19:40|25738.63
17:19:41|25729.3
17:19:41|25729.3
17:19:42|25744.7
17:19:43|25744.7
17:19:44|25744.7
17:19:46|25744.7
17:19:47|25744.7
17:19:49|25744.7
17:19:49|25744.7
17:19:50|25744.7
17:19:51|25744.7
17:19:52|25744.7
17:19:53|25744.7
17:19:54|25744.7
17:19:55|25758.77
17:19:56|25758.77
17:19:57|25758.77
17:19:58|25758.77
17:20:00|25758.77
17:20:00|25743.88
17:20:02|25743.88
17:20:03|25743.88
17:20:04|25743.88
17:20:05|25761.04
17:20:06|25761.04
17:20:07|25761.04
17:20:08|25755.08
17:20:10|25755.08
17:20:10|25755.08
17:20:12|25755.08
17:20:13|25755.08
17:20:13|25755.08
17:20:15|25755.08
17:20:15|25755.08
17:20:18|25755.08
17:20:19|25755.08
17:20:20|25755.08
17:20:21|25755.08
17:20:22|25755.08
17:20:23|25755.08
17:20:24|25766.69
17:20:26|25766.69
17:20:27|25766.69
17:20:28|25766.69
17:20:29|25770.77
17:20:30|25770.77
17:20:30|25775.69
17:20:32|25775.69
17:20:33|25775.69
17:20:34|25775.69
17:20:36|25775.69
17:20:37|25775.69
17:20:38|25775.69
17:20:39|25775.69
17:20:40|25775.69
17:20:41|25775.69
17:20:42|25775.69
17:20:43|25775.69
17:20:44|25775.69
17:20:45|25775.69
17:20:46|25775.69
17:20:47|25775.69
17:20:48|25775.69
17:20:49|25775.69
17:20:50|25775.69
17:20:51|25775.69
17:20:52|25775.69
17:20:53|25775.69
17:20:54|25775.69
17:20:55|25775.69
17:20:56|25775.69
17:20:57|25775.69
17:20:58|25775.69
17:20:59|25775.69
17:21:00|25775.69
17:21:01|25775.69
17:21:02|25775.69
17:21:03|25775.69
17:21:04|25775.69
17:21:05|25775.69
17:21:06|25775.69
17:21:07|25775.69
17:21:08|25776.75
17:21:09|25776.75
17:21:10|25781.42
17:21:11|25781.42
17:21:12|25781.42
17:21:13|25781.42
17:21:14|25785.79
17:21:15|25785.79
17:21:16|25785.79
17:21:17|25785.79
17:21:18|25790.37
17:21:19|25790.37
17:21:20|25794.37
17:21:22|25793.97
17:21:22|25793.97
17:21:23|25793.97
17:21:24|25793.97
17:21:26|25793.97
17:21:27|25794.58
17:21:27|25794.58
17:21:29|25794.58
17:21:30|25794.58
17:21:30|25796.66
17:21:32|25796.66
17:21:34|25796.66
17:21:34|25796.66
17:21:35|25796.66
17:21:36|25796.66
17:21:37|25796.66
17:21:38|25796.66
17:21:39|25796.66
17:21:40|25796.66
17:21:41|25796.66
17:21:43|25796.66
17:21:44|25796.66
17:21:45|25796.66
17:21:45|25796.66
17:21:46|25798.96
17:21:48|25798.96
17:21:49|25798.96
17:21:49|25798.96
17:21:50|25798.96
17:21:52|25798.96
17:21:53|25798.96
17:21:53|25798.96
17:21:55|25798.96
17:21:56|25798.96
17:21:56|25800.38
17:21:58|25800.52
17:21:59|25800.52
17:22:00|25800.52
17:22:00|25800.52
17:22:01|25800.52
17:22:03|25800.52
17:22:04|25803.17
17:22:04|25804.5
17:22:07|25804.5
17:22:07|25804.5
17:22:08|25804.5
17:22:09|25804.5
17:22:10|25803.44
17:22:11|25803.44
17:22:12|25803.44
17:22:13|25803.44
17:22:14|25803.44
17:22:15|25803.44
17:22:16|25803.44
17:22:17|25789.44
17:22:18|25789.44
17:22:19|25785.6
17:22:20|25785.6
17:22:22|25785.6
17:22:22|25785.6
17:22:23|25785.6
17:22:24|25785.6
17:22:25|25785.6
17:22:26|25785.6
17:22:27|25785.6
17:22:28|25785.6
17:22:29|25785.6
17:22:30|25785.6
17:22:31|25785.6
17:22:32|25785.6
17:22:33|25785.6
17:22:34|25785.6
17:22:35|25785.6
17:22:37|25777.72
17:22:37|25777.72
17:22:39|25777.72
17:22:41|25783.14
17:22:41|25783.14
17:22:42|25783.14
17:22:43|25783.14
17:22:44|25783.14
17:22:45|25783.14
17:22:46|25783.14
17:22:47|25783.14
17:22:48|25783.14
17:22:49|25783.14
17:22:50|25783.14
17:22:51|25783.14
17:22:52|25783.14
17:22:53|25783.14
17:22:54|25783.14
17:22:55|25783.14
17:22:56|25783.14
17:22:57|25783.14
17:22:58|25783.14
17:22:59|25783.14
17:23:00|25783.14
17:23:01|25783.14
17:23:02|25783.14
17:23:03|25783.14
17:23:04|25783.14
17:23:05|25783.14
17:23:07|25783.83
17:23:07|25783.83
17:23:09|25783.83
17:23:10|25783.83
17:23:11|25783.83
17:23:11|25783.83
17:23:13|25783.83
17:23:15|25783.83
17:23:15|25783.83
17:23:16|25774.87
17:23:17|25774.87
17:23:18|25774.87
17:23:19|25774.87
17:23:20|25774.87
17:23:21|25774.87
17:23:22|25774.87
17:23:23|25774.87
17:23:24|25774.87
17:23:26|25774.87
17:23:26|25774.87
17:23:27|25774.87
17:23:28|25774.87
17:23:29|25774.87
17:23:30|25774.87
17:23:31|25774.87
17:23:32|25774.87
17:23:34|25768.59
17:23:34|25768.59
17:23:35|25768.59
17:23:36|25768.59
17:23:38|25768.59
17:23:40|25768.59
17:23:41|25768.59
17:23:42|25768.59
17:23:43|25768.59
17:23:43|25768.59
17:23:45|25768.59
17:23:45|25768.59
17:23:46|25768.59
17:23:48|25760.55
17:23:50|25760.55
17:23:50|25760.55
17:23:51|25760.55
17:23:52|25760.55
17:23:53|25760.55
17:23:54|25760.55
17:23:55|25760.55
17:23:56|25760.55
17:23:58|25760.55
17:23:58|25760.55
17:23:59|25760.55
17:24:01|25760.55
17:24:03|25760.55
17:24:04|25760.55
17:24:05|25771.21
17:24:06|25771.21
17:24:07|25771.21
17:24:09|25771.21
17:24:10|25771.21
17:24:10|25771.21
17:24:11|25771.21
17:24:12|25771.21
17:24:13|25771.21
17:24:14|25771.21
17:24:15|25771.21
17:24:16|25771.21
17:24:17|25771.21
17:24:18|25771.21
17:24:19|25771.21
17:24:20|25771.21
17:24:21|25771.21
17:24:23|25771.21
17:24:24|25760.35
17:24:25|25760.36
17:24:26|25760.36
17:24:27|25760.36
17:24:28|25760.36
17:24:29|25760.36
17:24:30|25760.36
17:24:31|25760.36
17:24:32|25760.36
17:24:33|25760.36
17:24:35|25760.36
17:24:36|25760.36
17:24:37|25760.36
17:24:38|25760.36
17:24:39|25760.36
17:24:40|25760.36
17:24:40|25760.36
17:24:42|25760.36
17:24:42|25758.12
17:24:44|25752.65
17:24:46|25752.65
17:24:46|25752.65
17:24:47|25752.65
17:24:48|25752.65
17:24:49|25752.65
17:24:50|25752.65
17:24:51|25752.65
17:24:52|25750.11
17:24:53|25752.85
17:24:54|25752.85
17:24:55|25752.1
17:24:56|25752.1
17:24:57|25752.1
17:24:58|25752.1
17:24:59|25752.1
17:25:00|25752.1
17:25:02|25752.1
17:25:03|25752.1
17:25:04|25752.1
17:25:05|25752.1
17:25:06|25752.1
17:25:08|25754.85
17:25:09|25754.85
17:25:11|25754.85
17:25:12|25755.47
17:25:13|25755.47
17:25:14|25760.16
17:25:15|25760.16
17:25:16|25760.16
17:25:17|25760.16
17:25:18|25760.16
17:25:19|25760.16
17:25:20|25760.16
17:25:21|25760.16
17:25:22|25760.16
17:25:23|25760.16
17:25:24|25760.16
17:25:25|25765.74
17:25:26|25765.74
17:25:27|25767.89
17:25:28|25767.89
17:25:29|25767.89
17:25:30|25767.89
17:25:31|25767.89
17:25:32|25767.89
17:25:33|25772.31
17:25:34|25772.31
17:25:35|25772.31
17:25:37|25772.31
17:25:38|25771.85
17:25:39|25771.85
17:25:40|25771.85
17:25:41|25771.85
17:25:42|25765.21
17:25:43|25765.21
17:25:44|25765.21
17:25:46|25765.21
17:25:46|25765.21
17:25:48|25773.04
17:25:49|25773.04
17:25:50|25773.04
17:25:51|25773.04
17:25:53|25773.04
17:25:54|25773.04
17:25:55|25773.04
17:25:56|25778.6
17:25:57|25778.6
17:25:58|25778.6
17:25:59|25778.6
17:26:00|25778.6
17:26:01|25778.6
17:26:02|25778.6
17:26:03|25778.6
17:26:05|25778.6
17:26:06|25778.6
17:26:07|25778.6
17:26:09|25778.6
17:26:10|25778.6
17:26:11|25780.02
17:26:12|25780.02
17:26:13|25783.83
17:26:13|25783.83
17:26:15|25783.83
17:26:15|25783.83
17:26:16|25783.83
17:26:18|25783.83
17:26:19|25783.83
17:26:20|25783.83
17:26:21|25789.26
17:26:22|25789.26
17:26:23|25789.26
17:26:24|25789.26
17:26:25|25789.26
17:26:26|25789.26
17:26:27|25789.26
17:26:28|25782.28
17:26:29|25781.32
17:26:30|25781.45
17:26:31|25781.32
17:26:32|25781.32
17:26:34|25781.32
17:26:35|25781.32
17:26:36|25781.32
17:26:38|25781.32
17:26:38|25781.32
17:26:40|25781.32
17:26:41|25781.32
17:26:43|25788.34
17:26:43|25789.82
17:26:45|25780.98
17:26:46|25780.98
17:26:47|25780.98
17:26:48|25780.98
17:26:49|25780.98
17:26:50|25780.98
17:26:51|25780.98
17:26:52|25785.29
17:26:53|25789.72
17:26:54|25789.82
17:26:55|25789.82
17:26:56|25789.82
17:26:57|25789.82
17:26:58|25789.82
17:26:59|25789.82
17:27:00|25789.82
17:27:01|25790.49
17:27:02|25791.57
17:27:03|25791.57
17:27:05|25791.57
17:27:05|25791.57
17:27:06|25791.57
17:27:07|25794.89
17:27:08|25794.89
17:27:10|25794.89
17:27:11|25794.89
17:27:12|25795.74
17:27:13|25795.74
17:27:15|25795.74
17:27:15|25795.74
17:27:17|25795.74
17:27:17|25799.26
17:27:18|25799.26
17:27:19|25799.26
17:27:20|25799.26
17:27:21|25799.26
17:27:22|25799.26
17:27:23|25799.26
17:27:24|25799.26
17:27:25|25799.26
17:27:26|25799.26
17:27:27|25799.26
17:27:28|25799.26
17:27:29|25799.26
17:27:30|25790.46
17:27:31|25790.46
17:27:32|25787.94
17:27:34|25787.94
17:27:35|25787.94
17:27:36|25787.94
17:27:37|25787.94
17:27:39|25787.94
17:27:40|25787.94
17:27:41|25787.94
17:27:42|25787.94
17:27:44|25787.94
17:27:45|25787.94
17:27:46|25787.94
17:27:47|25787.94
17:27:48|25787.94
17:27:49|25787.94
17:27:50|25787.94
17:27:51|25787.94
17:27:52|25787.94
17:27:53|25787.94
17:27:54|25787.94
17:27:55|25787.94
17:27:56|25787.94
17:27:57|25787.94
17:27:58|25787.94
17:27:59|25800.82
17:28:00|25800.82
17:28:01|25800.82
17:28:02|25800.82
17:28:03|25800.82
17:28:04|25800.82
17:28:06|25800.82
17:28:07|25800.82
17:28:08|25800.82
17:28:09|25800.82
17:28:10|25800.82
17:28:11|25800.82
17:28:11|25800.82
17:28:12|25800.82
17:28:14|25800.82
17:28:14|25800.82
17:28:16|25800.82
17:28:17|25800.82
17:28:17|25800.82
17:28:18|25800.82
17:28:20|25800.82
17:28:21|25800.82
17:28:22|25800.82
17:28:23|25800.82
17:28:23|25800.82
17:28:25|25800.82
17:28:25|25800.82
17:28:26|25800.82
17:28:27|25800.82
17:28:29|25800.82
17:28:29|25800.82
17:28:30|25800.82
17:28:31|25800.82
17:28:33|25800.82
17:28:34|25800.82
17:28:34|25800.82
17:28:36|25800.82
17:28:36|25800.82
17:28:37|25800.82
17:28:38|25800.82
17:28:41|25800.82
17:28:41|25800.82
17:28:42|25800.82
17:28:43|25800.82
17:28:44|25800.82
17:28:45|25800.82
17:28:46|25800.82
17:28:47|25800.82
17:28:48|25800.82
17:28:49|25800.82
17:28:50|25800.82
17:28:52|25800.82
17:28:53|25800.82
17:28:54|25800.82
17:28:55|25800.82
17:28:56|25800.82
17:28:57|25800.82
17:28:58|25800.82
17:28:59|25800.82
17:29:00|25800.82
17:29:01|25800.82
17:29:02|25800.82
17:29:04|25800.82
17:29:05|25800.82
17:29:06|25800.82
17:29:07|25800.82
17:29:09|25800.82
17:29:09|25800.82
17:29:11|25800.82
17:29:12|25800.82
17:29:14|25800.82
17:29:15|25800.82
17:29:15|25800.82
17:29:17|25800.82
17:29:17|25800.82
17:29:18|25800.82
17:29:19|25800.82
17:29:21|25800.82
17:29:21|25800.82
17:29:22|25800.82
17:29:24|25800.82
17:29:25|25800.82
17:29:26|25800.82
17:29:27|25800.82
17:29:28|25800.82
17:29:29|25800.82
17:29:30|25800.82
17:29:31|25800.82
17:29:32|25800.82
17:29:33|25800.96
17:29:34|25800.96
17:29:35|25800.96
17:29:36|25800.96
17:29:37|25800.96
17:29:38|25800.96
17:29:39|25800.96
17:29:41|25800.96
17:29:41|25800.96
17:29:43|25800.96
17:29:44|25800.96
17:29:45|25800.96
17:29:46|25800.96
17:29:48|25800.96
17:29:48|25800.96
17:29:50|25800.96
17:29:51|25800.96
17:29:51|25800.96
17:29:53|25800.96
17:29:53|25800.96
17:29:54|25800.96
17:29:55|25800.96
17:29:57|25800.96
17:29:57|25800.96
17:29:58|25800.96
17:29:59|25800.96
17:30:00|25800.96
17:30:02|25800.96
17:30:03|25800.96
17:30:03|25782.68
17:30:04|25782.68
17:30:06|25782.68
17:30:06|25782.68
17:30:08|25782.68
17:30:08|25782.68
17:30:10|25782.68
17:30:11|25782.68
17:30:12|25782.68
17:30:13|25782.68
17:30:14|25782.68
17:30:15|25782.68
17:30:16|25800.66
17:30:17|25802.77
17:30:18|25802.77
17:30:19|25802.77
17:30:20|25802.77
17:30:21|25802.77
17:30:22|25802.77
17:30:23|25802.77
17:30:24|25802.77
17:30:25|25802.77
17:30:26|25802.77
17:30:27|25802.77
17:30:28|25802.77
17:30:29|25802.77
17:30:30|25802.77
17:30:31|25802.77
17:30:32|25802.77
17:30:33|25802.77
17:30:34|25802.77
17:30:35|25802.77
17:30:36|25802.77
17:30:37|25802.77
17:30:38|25802.77
17:30:39|25802.77
17:30:40|25802.77
17:30:41|25802.77
17:30:42|25802.77
17:30:44|25802.77
17:30:45|25802.77
17:30:46|25802.77
17:30:46|25790.94
17:30:48|25790.94
17:30:49|25790.94
17:30:50|25790.94
17:30:51|25790.94
17:30:51|25790.94
17:30:53|25790.94
17:30:54|25790.94
17:30:55|25790.94
17:30:56|25790.94
17:30:57|25790.94
17:30:59|25790.94
17:31:00|25790.94
17:31:01|25790.94
17:31:01|25790.94
17:31:03|25790.94
17:31:04|25790.94
17:31:05|25790.94
17:31:06|25790.94
17:31:07|25790.94
17:31:08|25790.94
17:31:09|25790.94
17:31:10|25790.94
17:31:11|25790.94
17:31:12|25790.94
17:31:13|25790.94
17:31:14|25790.94
17:31:15|25790.94
17:31:16|25790.94
17:31:17|25790.94
17:31:18|25790.94
17:31:19|25790.94
17:31:20|25790.94
17:31:21|25790.94
17:31:22|25790.94
17:31:23|25790.94
17:31:24|25790.94
17:31:25|25790.94
17:31:26|25790.94
17:31:27|25790.94
17:31:28|25790.94
17:31:29|25790.94
17:31:30|25790.94
17:31:31|25790.94
17:31:32|25790.94
17:31:34|25790.94
17:31:35|25790.94
17:31:35|25790.94
17:31:37|25790.94
17:31:38|25790.94
17:31:39|25790.94
17:31:39|25790.94
17:31:41|25790.94
17:31:41|25790.94
17:31:42|25787.07
17:31:44|25778.33
17:31:45|25778.33
17:31:46|25778.33
17:31:47|25778.33
17:31:48|25778.33
17:31:49|25776.98
17:31:50|25776.98
17:31:51|25776.98
17:31:52|25776.98
17:31:53|25776.98
17:31:54|25776.98
17:31:55|25776.98
17:31:56|25776.98
17:31:57|25776.98
17:31:59|25776.98
17:32:00|25776.98
17:32:01|25776.98
17:32:03|25776.98
17:32:03|25776.98
17:32:05|25776.98
17:32:07|25776.98
17:32:07|25776.98
17:32:08|25776.98
17:32:09|25776.98
17:32:11|25776.98
17:32:12|25776.98
17:32:12|25776.98
17:32:13|25776.98
17:32:14|25776.98
17:32:16|25776.98
17:32:17|25776.98
17:32:18|25776.98
17:32:19|25776.98
17:32:20|25776.98
17:32:21|25776.98
17:32:22|25776.98
17:32:23|25776.98
17:32:24|25776.98
17:32:25|25776.98
17:32:26|25776.98
17:32:27|25776.98
17:32:28|25776.98
17:32:30|25776.98
17:32:31|25776.98
17:32:33|25776.98
17:32:33|25776.98
17:32:34|25776.98
17:32:35|25776.98
17:32:36|25776.98
17:32:37|25776.98
17:32:39|25776.98
17:32:39|25776.98
17:32:40|25776.98
17:32:41|25776.98
17:32:42|25776.98
17:32:44|25776.98
17:32:44|25776.98
17:32:46|25776.6
17:32:46|25776.6
17:32:49|25776.6
17:32:49|25776.6
17:32:50|25776.6
17:32:51|25776.6
17:32:52|25776.6
17:32:53|25776.6
17:32:54|25776.6
17:32:55|25764.44
17:32:56|25764.44
17:32:57|25762.15
17:32:58|25767.44
17:33:00|25767.44
17:33:01|25767.44
17:33:01|25767.55
17:33:02|25767.55
17:33:04|25767.55
17:33:05|25767.55
17:33:06|25767.55
17:33:08|25767.55
17:33:09|25767.55
17:33:10|25767.55
17:33:10|25761.51
17:33:12|25761.51
17:33:12|25761.51
17:33:14|25761.51
17:33:14|25761.51
17:33:15|25761.51
17:33:17|25761.51
17:33:18|25761.51
17:33:20|25761.51
17:33:21|25769.42
17:33:22|25775.17
17:33:23|25775.17
17:33:24|25775.17
17:33:25|25775.17
17:33:26|25775.17
17:33:27|25775.17
17:33:28|25775.17
17:33:29|25775.17
17:33:30|25775.17
17:33:31|25775.17
17:33:32|25768.26
17:33:33|25768.26
17:33:34|25768.26
17:33:35|25783.24
17:33:36|25783.82
17:33:37|25790.61
17:33:38|25790.61
17:33:39|25790.61
17:33:40|25790.61
17:33:41|25790.61
17:33:42|25790.61
17:33:43|25790.61
17:33:45|25778.
17:33:45|25778.
17:33:46|25778.
17:33:48|25778.
17:33:48|25778.02
17:33:50|25778.01
17:33:51|25778.01
17:33:52|25778.01
17:33:53|25778.01
17:33:54|25778.01
17:33:55|25774.72
17:33:56|25774.72
17:33:57|25774.72
17:33:58|25774.72
17:33:59|25774.72
17:34:00|25772.48
17:34:01|25772.48
17:34:03|25772.48
17:34:04|25772.48
17:34:05|25772.48
17:34:07|25772.48
17:34:07|25772.48
17:34:09|25772.48
17:34:10|25772.48
17:34:11|25772.48
17:34:11|25772.48
17:34:13|25772.48
17:34:14|25772.48
17:34:15|25772.48
17:34:15|25772.48
17:34:17|25772.48
17:34:17|25772.48
17:34:19|25772.48
17:34:20|25771.21
17:34:22|25771.21
17:34:23|25771.21
17:34:23|25771.21
17:34:25|25770.46
17:34:26|25770.46
17:34:27|25770.46
17:34:28|25770.46
17:34:29|25770.46
17:34:30|25770.46
17:34:31|25770.46
17:34:32|25770.46
17:34:33|25770.46
17:34:34|25770.46
17:34:35|25770.46
17:34:37|25770.46
17:34:37|25770.46
17:34:38|25770.46
17:34:39|25769.36
17:34:40|25769.36
17:34:42|25778.81
17:34:42|25778.81
17:34:44|25778.81
17:34:45|25778.81
17:34:46|25778.81
17:34:47|25778.81
17:34:48|25778.81
17:34:49|25778.81
17:34:50|25778.81
17:34:51|25778.81
17:34:52|25778.81
17:34:53|25778.81
17:34:54|25769.63
17:34:55|25769.63
17:34:56|25769.63
17:34:58|25766.87
17:34:58|25766.87
17:35:00|25759.42
17:35:00|25759.42
17:35:02|25759.42
17:35:03|25759.42
17:35:03|25759.64
17:35:04|25759.64
17:35:07|25758.76
17:35:07|25758.76
17:35:08|25758.76
17:35:09|25760.71
17:35:10|25760.71
17:35:11|25760.71
17:35:13|25760.71
17:35:14|25760.71
17:35:15|25760.71
17:35:15|25760.71
17:35:16|25760.71
17:35:17|25760.71
17:35:18|25752.27
17:35:19|25752.27
17:35:21|25752.27
17:35:21|25752.27
17:35:22|25751.91
17:35:24|25751.91
17:35:25|25772.96
17:35:25|25772.96
17:35:26|25780.86
17:35:27|25780.86
17:35:28|25781.02
17:35:29|25781.02
17:35:30|25781.02
17:35:31|25781.02
17:35:32|25781.02
17:35:34|25781.02
17:35:35|25781.02
17:35:36|25781.02
17:35:36|25781.02
17:35:38|25781.02
17:35:38|25781.02
17:35:39|25781.02
17:35:41|25781.02
17:35:42|25781.02
17:35:43|25781.02
17:35:43|25781.02
17:35:44|25781.02
17:35:45|25769.37
17:35:47|25769.37
17:35:48|25769.37
17:35:50|25772.15
17:35:50|25772.15
17:35:52|25777.09
17:35:53|25777.09
17:35:54|25789.58
17:35:55|25789.58
17:35:57|25789.58
17:35:57|25789.58
17:35:59|25789.58
17:36:00|25789.58
17:36:01|25789.58
17:36:02|25789.58
17:36:03|25775.8
17:36:04|25775.8
17:36:04|25775.8
17:36:06|25775.8
17:36:07|25775.8
17:36:08|25773.2
17:36:09|25774.01
17:36:10|25774.01
17:36:11|25774.01
17:36:12|25774.01
17:36:13|25774.01
17:36:14|25774.01
17:36:15|25774.01
17:36:16|25774.01
17:36:18|25774.01
17:36:19|25774.01
17:36:20|25774.01
17:36:20|25774.01
17:36:22|25774.01
17:36:22|25774.01
17:36:23|25774.01
17:36:25|25774.01
17:36:25|25774.01
17:36:27|25774.01
17:36:28|25774.01
17:36:29|25774.01
17:36:30|25774.01
17:36:31|25774.01
17:36:31|25774.01
17:36:32|25774.01
17:36:33|25774.01
17:36:35|25766.17
17:36:36|25766.17
17:36:38|25769.38
17:36:39|25769.38
17:36:39|25766.88
17:36:41|25766.88
17:36:42|25766.88
17:36:43|25766.88
17:36:44|25766.88
17:36:45|25766.88
17:36:46|25766.88
17:36:48|25766.88
17:36:49|25766.88
17:36:50|25766.88
17:36:52|25776.19
17:36:52|25776.31
17:36:53|25776.44
17:36:54|25776.44
17:36:55|25777.89
17:36:57|25777.89
17:36:58|25777.89
17:36:59|25777.89
17:37:00|25777.89
17:37:01|25777.89
17:37:02|25779.1
17:37:03|25779.1
17:37:03|25778.94
17:37:06|25778.64
17:37:06|25778.64
17:37:07|25778.64
17:37:08|25778.64
17:37:09|25778.64
17:37:10|25778.64
17:37:11|25778.64
17:37:13|25778.4
17:37:14|25778.4
17:37:16|25778.4
17:37:16|25778.4
17:37:17|25778.4
17:37:18|25781.39
17:37:19|25781.39
17:37:20|25781.39
17:37:21|25781.39
17:37:22|25781.39
17:37:23|25781.39
17:37:24|25781.39
17:37:25|25781.39
17:37:26|25774.85
17:37:27|25774.85
17:37:28|25774.85
17:37:29|25784.43
17:37:30|25784.7
17:37:31|25784.7
17:37:32|25784.7
17:37:33|25784.7
17:37:34|25791.11
17:37:35|25791.11
17:37:36|25791.11
17:37:37|25791.11
17:37:38|25791.11
17:37:39|25791.11
17:37:40|25791.11
17:37:41|25791.11
17:37:42|25791.11
17:37:43|25789.61
17:37:44|25789.61
17:37:45|25789.61
17:37:46|25789.02
17:37:47|25790.7
17:37:48|25791.11
17:37:49|25791.11
17:37:50|25791.11
17:37:51|25791.11
17:37:53|25799.36
17:37:53|25799.36
17:37:56|25799.36
17:37:56|25799.36
17:37:57|25799.36
17:37:58|25799.36
17:37:59|25799.36
17:38:00|25799.36
17:38:01|25799.36
17:38:02|25799.36
17:38:03|25799.36
17:38:05|25799.36
17:38:05|25799.36
17:38:07|25799.36
17:38:08|25799.36
17:38:09|25795.23
17:38:10|25795.23
17:38:11|25795.23
17:38:11|25795.23
17:38:12|25795.23
17:38:14|25795.23
17:38:15|25795.23
17:38:16|25795.23
17:38:17|25795.23
17:38:17|25795.23
17:38:19|25795.23
17:38:20|25795.23
17:38:21|25790.77
17:38:21|25790.77
17:38:23|25790.77
17:38:24|25790.77
17:38:24|25790.77
17:38:26|25790.77
17:38:26|25790.77
17:38:28|25790.77
17:38:28|25790.77
17:38:30|25790.77
17:38:30|25790.77
17:38:32|25790.77
17:38:33|25790.77
17:38:34|25790.77
17:38:34|25790.77
17:38:36|25790.77
17:38:37|25790.77
17:38:37|25790.77
17:38:40|25790.77
17:38:40|25790.77
17:38:41|25790.77
17:38:42|25790.77
17:38:43|25790.77
17:38:44|25790.77
17:38:45|25790.77
17:38:46|25790.77
17:38:47|25790.77
17:38:49|25790.77
17:38:51|25790.77
17:38:51|25790.77
17:38:53|25790.77
17:38:54|25790.77
17:38:55|25790.77
17:38:56|25790.77
17:38:57|25790.77
17:38:58|25790.77
17:38:59|25790.77
17:39:01|25794.53
17:39:01|25794.53
17:39:02|25794.53
17:39:03|25794.53
17:39:05|25789.34
17:39:06|25789.34
17:39:07|25770.88
17:39:08|25770.88
17:39:09|25792.75
17:39:11|25792.75
17:39:11|25792.75
17:39:13|25792.75
17:39:13|25792.75
17:39:14|25792.75
17:39:15|25792.75
17:39:16|25792.75
17:39:17|25792.75
17:39:19|25792.75
17:39:20|25792.75
17:39:22|25792.75
17:39:22|25792.75
17:39:23|25792.75
17:39:25|25792.75
17:39:25|25792.75
17:39:27|25775.32
17:39:27|25775.32
17:39:28|25779.78
17:39:29|25779.78
17:39:31|25779.78
17:39:31|25779.79
17:39:32|25779.79
17:39:33|25779.79
17:39:35|25779.8
17:39:35|25779.8
17:39:37|25779.8
17:39:37|25779.8
17:39:38|25779.8
17:39:40|25779.8
17:39:40|25776.64
17:39:42|25773.71
17:39:42|25773.71
17:39:43|25769.36
17:39:45|25779.14
17:39:45|25779.14
17:39:47|25779.14
17:39:47|25779.84
17:39:48|25779.84
17:39:49|25779.84
17:39:51|25779.84
17:39:52|25779.84
17:39:53|25779.84
17:39:54|25779.84
17:39:55|25766.87
17:39:56|25766.87
17:39:57|25779.84
17:39:58|25779.84
17:39:59|25779.84
17:40:00|25779.84
17:40:01|25779.84
17:40:02|25779.84
17:40:03|25779.84
17:40:05|25779.84
17:40:06|25779.84
17:40:06|25779.84
17:40:08|25779.84
17:40:09|25779.84
17:40:10|25779.84
17:40:11|25779.84
17:40:12|25780.9
17:40:13|25780.9
17:40:14|25780.9
17:40:15|25780.9
17:40:16|25780.9
17:40:18|25776.03
17:40:18|25776.03
17:40:19|25774.14
17:40:21|25774.14
17:40:21|25774.14
17:40:23|25774.14
17:40:24|25774.14
17:40:25|25774.14
17:40:26|25769.48
17:40:27|25769.48
17:40:28|25769.48
17:40:29|25769.48
17:40:30|25769.48
17:40:31|25763.86
17:40:32|25763.86
17:40:33|25759.52
17:40:34|25759.52
17:40:35|25759.52
17:40:36|25759.52
17:40:37|25759.52
17:40:38|25759.52
17:40:39|25759.52
17:40:40|25759.52
17:40:41|25759.52
17:40:42|25759.52
17:40:43|25759.52
17:40:44|25759.52
17:40:45|25759.52
17:40:46|25759.52
17:40:48|25759.52
17:40:48|25759.52
17:40:49|25759.52
17:40:51|25759.52
17:40:52|25759.52
17:40:53|25759.52
17:40:54|25759.52
17:40:56|25759.52
17:40:57|25759.52
17:40:58|25759.52
17:40:59|25759.52
17:41:00|25759.52
17:41:01|25759.52
17:41:02|25759.52
17:41:03|25759.52
17:41:04|25759.52
17:41:05|25759.52
17:41:06|25759.52
17:41:07|25759.52
17:41:08|25759.52
17:41:09|25759.52
17:41:10|25759.52
17:41:11|25759.52
17:41:12|25759.52
17:41:13|25759.52
17:41:14|25759.52
17:41:15|25759.52
17:41:16|25759.52
17:41:17|25759.52
17:41:18|25759.52
17:41:19|25759.52
17:41:20|25759.52
17:41:21|25759.52
17:41:22|25759.52
17:41:23|25759.52
17:41:24|25759.52
17:41:25|25759.52
17:41:26|25759.52
17:41:27|25765.11
17:41:28|25765.11
17:41:30|25765.11
17:41:30|25765.11
17:41:32|25765.11
17:41:33|25765.11
17:41:34|25765.11
17:41:34|25765.11
17:41:35|25765.11
17:41:37|25763.72
17:41:39|25763.72
17:41:39|25763.72
17:41:40|25763.72
17:41:41|25763.72
17:41:42|25763.72
17:41:43|25763.72
17:41:44|25763.72
17:41:45|25763.72
17:41:46|25763.72
17:41:47|25763.72
17:41:48|25757.33
17:41:49|25757.33
17:41:50|25757.33
17:41:51|25757.33
17:41:53|25768.29
17:41:54|25768.84
17:41:55|25768.84
17:41:56|25768.84
17:41:57|25768.84
17:41:57|25768.84
17:41:59|25768.84
17:42:00|25768.84
17:42:01|25768.84
17:42:03|25773.05
17:42:03|25773.05
17:42:05|25773.11
17:42:06|25773.11
17:42:07|25779.2
17:42:08|25779.2
17:42:09|25771.26
17:42:10|25771.26
17:42:11|25778.36
17:42:12|25778.36
17:42:13|25778.62
17:42:14|25778.36
17:42:15|25778.36
17:42:16|25778.36
17:42:17|25778.36
17:42:18|25778.36
17:42:19|25770.26
17:42:20|25757.36
17:42:21|25756.13
17:42:22|25754.52
17:42:23|25754.52
17:42:24|25754.52
17:42:25|25754.52
17:42:27|25739.04
17:42:28|25739.04
17:42:29|25749.44
17:42:29|25741.99
17:42:31|25741.99
17:42:31|25735.08
17:42:33|25735.08
17:42:34|25735.08
17:42:35|25751.41
17:42:36|25756.21
17:42:37|25756.21
17:42:37|25747.82
17:42:40|25747.82
17:42:40|25750.23
17:42:41|25750.23
17:42:42|25750.23
17:42:43|25750.23
17:42:44|25750.23
17:42:45|25750.23
17:42:46|25750.23
17:42:47|25750.23
17:42:48|25750.23
17:42:49|25750.23
17:42:50|25750.23
17:42:51|25750.23
17:42:53|25750.23
17:42:54|25750.23
17:42:54|25757.13
17:42:56|25757.13
17:42:58|25757.13
17:42:58|25757.13
17:42:59|25757.13
17:43:00|25757.13
17:43:02|25757.13
17:43:04|25750.01
17:43:04|25750.01
17:43:06|25744.38
17:43:07|25744.38
17:43:08|25744.38
17:43:09|25744.38
17:43:10|25744.38
17:43:11|25744.38
17:43:12|25744.38
17:43:13|25744.38
17:43:14|25744.38
17:43:15|25744.38
17:43:16|25744.38
17:43:17|25744.38
17:43:18|25744.38
17:43:19|25744.38
17:43:20|25747.13
17:43:21|25736.12
17:43:22|25736.12
17:43:23|25736.12
17:43:24|25745.48
17:43:26|25745.48
17:43:26|25745.48
17:43:27|25738.44
17:43:28|25751.77
17:43:29|25751.77
17:43:31|25751.77
17:43:31|25749.64
17:43:32|25751.78
17:43:34|25751.78
17:43:34|25751.78
17:43:35|25751.78
17:43:37|25751.78
17:43:37|25751.78
17:43:39|25751.78
17:43:40|25751.78
17:43:41|25751.78
17:43:42|25751.78
17:43:43|25751.78
17:43:44|25751.78
17:43:45|25751.78
17:43:47|25751.78
17:43:48|25751.78
17:43:49|25751.78
17:43:49|25751.78
17:43:50|25751.78
17:43:52|25751.78
17:43:53|25751.78
17:43:54|25751.78
17:43:55|25751.78
17:43:56|25751.78
17:43:57|25751.78
17:43:58|25751.78
17:43:59|25764.57
17:44:00|25766.53
17:44:01|25766.53
17:44:02|25772.06
17:44:03|25773.61
17:44:04|25779.19
17:44:05|25769.59
17:44:07|25769.59
17:44:07|25769.59
17:44:10|25769.59
17:44:10|25769.59
17:44:11|25769.59
17:44:12|25769.59
17:44:13|25769.59
17:44:14|25769.59
17:44:16|25769.59
17:44:18|25769.59
17:44:19|25769.59
17:44:20|25769.59
17:44:21|25779.43
17:44:22|25783.34
17:44:24|25783.34
17:44:24|25783.34
17:44:25|25783.34
17:44:26|25783.34
17:44:27|25778.75
17:44:28|25778.75
17:44:29|25778.75
17:44:30|25778.75
17:44:31|25778.75
17:44:32|25778.75
17:44:33|25778.75
17:44:34|25778.75
17:44:35|25766.52
17:44:36|25764.39
17:44:37|25764.39
17:44:38|25762.7
17:44:39|25762.7
17:44:40|25762.27
17:44:41|25762.1
17:44:42|25762.1
17:44:43|25762.1
17:44:44|25762.1
17:44:45|25762.1
17:44:46|25759.83
17:44:47|25759.83
17:44:48|25758.75
17:44:49|25758.92
17:44:50|25765.57
17:44:52|25765.49
17:44:52|25765.49
17:44:53|25765.49
17:44:56|25765.49
17:44:56|25765.49
17:44:57|25765.49
17:44:58|25765.49
17:45:00|25765.49
17:45:00|25765.49
17:45:02|25765.49
17:45:02|25765.49
17:45:05|25765.49
17:45:06|25765.49
17:45:07|25765.49
17:45:08|25778.05
17:45:09|25778.05
17:45:10|25778.05
17:45:12|25778.05
17:45:12|25778.05
17:45:13|25778.05
17:45:14|25778.05
17:45:15|25778.05
17:45:17|25778.05
17:45:18|25778.05
17:45:18|25778.05
17:45:19|25778.05
17:45:21|25778.05
17:45:22|25778.05
17:45:23|25778.05
17:45:24|25778.05
17:45:25|25778.05
17:45:26|25778.05
17:45:26|25778.05
17:45:27|25778.05
17:45:29|25778.05
17:45:29|25778.05
17:45:30|25778.05
17:45:31|25778.05
17:45:32|25778.05
17:45:33|25778.05
17:45:35|25778.05
17:45:36|25778.05
17:45:38|25778.05
17:45:38|25778.05
17:45:39|25778.05
17:45:40|25778.05
17:45:41|25778.05
17:45:42|25778.05
17:45:43|25778.05
17:45:44|25778.05
17:45:45|25778.05
17:45:46|25778.05
17:45:47|25778.05
17:45:48|25778.05
17:45:49|25778.05
17:45:50|25780.16
17:45:51|25780.16
17:45:52|25780.16
17:45:53|25780.16
17:45:54|25780.16
17:45:56|25780.16
17:45:57|25780.16
17:45:59|25780.16
17:45:59|25780.16
17:46:00|25780.16
17:46:01|25773.29
17:46:03|25773.29
17:46:03|25773.29
17:46:04|25773.29
17:46:05|25773.29
17:46:07|25773.29
17:46:08|25773.29
17:46:09|25773.29
17:46:10|25773.29
17:46:12|25773.29
17:46:13|25773.29
17:46:14|25773.29
17:46:14|25773.29
17:46:16|25773.29
17:46:16|25780.69
17:46:17|25780.69
17:46:18|25780.69
17:46:19|25780.69
17:46:20|25780.69
17:46:21|25780.69
17:46:22|25783.96
17:46:23|25783.96
17:46:24|25783.96
17:46:26|25783.96
17:46:26|25783.96
17:46:27|25783.96
17:46:29|25783.96
17:46:30|25783.96
17:46:30|25783.96
17:46:32|25783.96
17:46:32|25783.96
17:46:33|25783.96
17:46:34|25783.96
17:46:35|25783.96
17:46:36|25783.96
17:46:37|25783.96
17:46:39|25777.53
17:46:40|25777.53
17:46:41|25777.53
17:46:42|25777.53
17:46:43|25777.53
17:46:44|25772.92
17:46:45|25772.92
17:46:46|25772.92
17:46:47|25772.92
17:46:48|25772.92
17:46:49|25772.92
17:46:50|25772.92
17:46:52|25772.92
17:46:52|25772.92
17:46:54|25772.92
17:46:54|25772.92
17:46:56|25772.92
17:46:56|25772.92
17:46:57|25772.92
17:46:58|25772.92
17:47:00|25772.92
17:47:01|25772.92
17:47:02|25772.92
17:47:03|25772.92
17:47:04|25765.19
17:47:05|25765.19
17:47:07|25765.19
17:47:07|25765.19
17:47:09|25761.77
17:47:10|25761.77
17:47:11|25761.77
17:47:12|25761.77
17:47:14|25761.77
17:47:15|25761.77
17:47:15|25761.77
17:47:17|25761.16
17:47:18|25761.16
17:47:19|25761.16
17:47:20|25761.16
17:47:21|25761.16
17:47:22|25753.14
17:47:23|25753.14
17:47:24|25753.14
17:47:25|25753.14
17:47:26|25753.14
17:47:28|25751.77
17:47:28|25751.77
17:47:29|25751.77
17:47:30|25751.77
17:47:31|25751.77
17:47:33|25751.77
17:47:33|25751.77
17:47:34|25751.77
17:47:36|25751.77
17:47:36|25751.77
17:47:37|25751.77
17:47:38|25751.77
17:47:39|25767.11
17:47:40|25767.11
17:47:42|25767.11
17:47:42|25767.11
17:47:43|25756.16
17:47:44|25755.52
17:47:45|25755.52
17:47:47|25755.52
17:47:48|25755.52
17:47:49|25755.52
17:47:50|25755.52
17:47:51|25755.52
17:47:52|25767.12
17:47:53|25767.12
17:47:54|25767.12
17:47:55|25767.12
17:47:56|25767.12
17:47:57|25767.12
17:47:59|25766.36
17:48:00|25766.36
17:48:00|25766.36
17:48:01|25766.95
17:48:02|25766.95
17:48:04|25766.95
17:48:06|25766.95
17:48:06|25766.95
17:48:08|25766.95
17:48:08|25766.95
17:48:10|25766.95
17:48:10|25766.95
17:48:12|25766.95
17:48:12|25766.95
17:48:14|25766.95
17:48:14|25766.95
17:48:15|25766.95
17:48:16|25766.95
17:48:17|25766.95
17:48:19|25762.84
17:48:20|25762.84
17:48:21|25762.84
17:48:22|25762.84
17:48:23|25762.84
17:48:24|25762.84
17:48:25|25751.77
17:48:26|25747.8
17:48:27|25747.8
17:48:28|25747.8
17:48:29|25747.8
17:48:30|25743.32
17:48:31|25743.32
17:48:32|25742.56
17:48:34|25742.56
17:48:34|25742.56
17:48:35|25742.56
17:48:36|25742.56
17:48:37|25742.56
17:48:38|25742.56
17:48:39|25742.56
17:48:40|25742.56
17:48:41|25742.56
17:48:42|25742.56
17:48:44|25742.56
17:48:44|25751.29
17:48:46|25751.29
17:48:47|25751.29
17:48:48|25751.29
17:48:49|25751.29
17:48:50|25751.29
17:48:51|25751.29
17:48:52|25751.29
17:48:53|25751.29
17:48:54|25751.29
17:48:55|25751.29
17:48:56|25751.29
17:48:57|25751.29
17:48:58|25751.29
17:48:59|25751.29
17:49:00|25751.29
17:49:02|25751.29
17:49:02|25751.29
17:49:03|25751.29
17:49:05|25751.29
17:49:06|25741.13
17:49:07|25741.13
17:49:08|25741.13
17:49:09|25741.13
17:49:10|25741.13
17:49:11|25739.61
17:49:12|25739.61
17:49:13|25750.86
17:49:14|25750.86
17:49:15|25756.74
17:49:17|25746.91
17:49:17|25744.34
17:49:19|25744.34
17:49:20|25744.34
17:49:21|25739.52
17:49:21|25739.52
17:49:22|25739.52
17:49:23|25739.52
17:49:24|25737.97
17:49:25|25731.84
17:49:27|25731.84
17:49:27|25731.84
17:49:29|25731.84
17:49:30|25731.84
17:49:30|25731.84
17:49:32|25731.84
17:49:33|25747.78
17:49:33|25747.78
17:49:34|25747.78
17:49:35|25747.78
17:49:36|25747.78
17:49:38|25747.78
17:49:39|25735.97
17:49:41|25735.97
17:49:43|25735.97
17:49:43|25737.73
17:49:44|25737.73
17:49:45|25733.53
17:49:46|25733.83
17:49:47|25733.86
17:49:48|25733.86
17:49:49|25733.86
17:49:50|25729.91
17:49:52|25723.72
17:49:52|25723.72
17:49:54|25721.82
17:49:55|25721.82
17:49:56|25721.82
17:49:56|25721.82
17:49:58|25724.2
17:49:58|25724.2
17:50:00|25724.2
17:50:01|25724.2
17:50:01|25724.2
17:50:04|25724.2
17:50:05|25736.16
17:50:05|25736.16
17:50:06|25736.16
17:50:07|25736.16
17:50:09|25736.16
17:50:09|25736.16
17:50:10|25736.16
17:50:12|25736.16
17:50:13|25747.51
17:50:14|25747.51
17:50:14|25747.51
17:50:15|25747.51
17:50:17|25753.36
17:50:18|25753.36
17:50:19|25753.36
17:50:20|25753.36
17:50:21|25753.36
17:50:21|25753.36
17:50:24|25753.36
17:50:24|25753.36
17:50:25|25753.36
17:50:26|25758.2
17:50:27|25758.2
17:50:28|25758.2
17:50:29|25758.77
17:50:30|25759.79
17:50:31|25763.09
17:50:32|25763.09
17:50:33|25763.09
17:50:34|25767.79
17:50:35|25767.79
17:50:36|25767.79
17:50:37|25767.79
17:50:38|25767.79
17:50:40|25767.79
17:50:41|25767.79
17:50:42|25767.79
17:50:43|25767.79
17:50:44|25767.79
17:50:45|25767.79
17:50:46|25767.79
17:50:47|25767.79
17:50:48|25767.79
17:50:49|25767.79
17:50:50|25767.79
17:50:51|25767.79
17:50:52|25767.79
17:50:53|25767.79
17:50:54|25767.79
17:50:55|25767.79
17:50:56|25767.79
17:50:57|25767.79
17:50:58|25767.79
17:50:59|25738.86
17:51:00|25738.86
17:51:01|25734.48
17:51:02|25734.48
17:51:03|25734.48
17:51:04|25734.48
17:51:06|25734.48
17:51:07|25734.48
17:51:07|25734.48
17:51:08|25726.91
17:51:10|25724.2
17:51:12|25724.2
17:51:13|25724.2
17:51:15|25724.2
17:51:16|25724.2
17:51:17|25724.2
17:51:17|25724.2
17:51:19|25724.2
17:51:20|25724.2
17:51:21|25724.2
17:51:22|25724.2
17:51:23|25724.2
17:51:24|25724.2
17:51:25|25724.2
17:51:26|25724.2
17:51:27|25714.31
17:51:28|25714.31
17:51:30|25714.31
17:51:31|25715.25
17:51:32|25715.25
17:51:32|25715.25
17:51:34|25715.25
17:51:34|25715.25
17:51:35|25715.25
17:51:36|25715.25
17:51:38|25715.25
17:51:39|25715.25
17:51:40|25715.25
17:51:40|25715.25
17:51:42|25715.25
17:51:43|25700.
17:51:43|25683.51
17:51:45|25693.7
17:51:45|25693.7
17:51:47|25702.23
17:51:48|25702.23
17:51:49|25702.23
17:51:49|25702.23
17:51:50|25702.23
17:51:51|25702.23
17:51:53|25702.23
17:51:54|25702.23
17:51:55|25702.23
17:51:55|25702.23
17:51:57|25702.23
17:51:58|25702.23
17:52:00|25702.23
17:52:00|25702.23
17:52:01|25702.23
17:52:03|25702.23
17:52:03|25702.23
17:52:04|25702.23
17:52:06|25702.23
17:52:07|25702.23
17:52:07|25702.23
17:52:09|25702.23
17:52:10|25702.23
17:52:12|25702.23
17:52:12|25702.23
17:52:13|25702.23
17:52:14|25702.23
17:52:15|25702.23
17:52:16|25702.23
17:52:17|25702.23
17:52:18|25715.67
17:52:19|25720.61
17:52:20|25722.58
17:52:21|25722.58
17:52:22|25722.58
17:52:23|25722.58
17:52:24|25722.58
17:52:25|25722.58
17:52:26|25722.58
17:52:27|25722.58
17:52:28|25722.58
17:52:29|25722.58
17:52:30|25722.58
17:52:31|25722.58
17:52:32|25722.58
17:52:33|25722.58
17:52:34|25722.58
17:52:35|25722.58
17:52:36|25722.58
17:52:38|25706.46
17:52:38|25706.46
17:52:39|25706.46
17:52:40|25706.46
17:52:41|25702.1
17:52:43|25702.1
17:52:44|25697.46
17:52:46|25691.91
17:52:46|25691.91
17:52:47|25691.91
17:52:48|25691.91
17:52:49|25691.91
17:52:50|25691.91
17:52:51|25691.91
17:52:52|25689.48
17:52:54|25681.39
17:52:54|25681.39
17:52:56|25680.05
17:52:57|25680.05
17:52:58|25680.05
17:52:59|25673.
17:53:00|25673.
17:53:01|25673.
17:53:02|25673.
17:53:03|25667.21
17:53:05|25664.76
17:53:06|25664.76
17:53:07|25666.9
17:53:08|25666.9
17:53:10|25666.9
17:53:11|25666.9
17:53:12|25680.31
17:53:12|25680.31
17:53:13|25680.31
17:53:15|25680.31
17:53:15|25680.31
17:53:17|25693.82
17:53:17|25693.82
17:53:18|25693.82
17:53:19|25693.82
17:53:20|25693.82
17:53:21|25693.82
17:53:23|25693.82
17:53:23|25693.82
17:53:24|25693.82
17:53:26|25693.82
17:53:26|25693.82
17:53:27|25693.82
17:53:28|25693.82
17:53:29|25693.82
17:53:30|25693.82
17:53:31|25693.82
17:53:33|25693.82
17:53:34|25693.82
17:53:35|25693.82
17:53:36|25693.82
17:53:37|25693.82
17:53:38|25693.82
17:53:39|25693.82
17:53:40|25693.82
17:53:41|25693.82
17:53:42|25693.82
17:53:43|25693.82
17:53:44|25693.82
17:53:45|25693.82
17:53:46|25693.82
17:53:47|25693.82
17:53:48|25693.82
17:53:49|25693.82
17:53:50|25693.82
17:53:51|25693.82
17:53:52|25693.82
17:53:53|25693.82
17:53:54|25693.82
17:53:55|25693.82
17:53:56|25693.82
17:53:57|25693.82
17:53:58|25686.66
17:53:59|25686.66
17:54:00|25686.66
17:54:01|25686.66
17:54:02|25686.66
17:54:04|25686.66
17:54:04|25686.66
17:54:05|25686.66
17:54:07|25686.66
17:54:08|25686.66
17:54:10|25686.66
17:54:11|25686.66
17:54:13|25686.66
17:54:13|25686.66
17:54:15|25686.66
17:54:15|25686.66
17:54:16|25700.41
17:54:17|25700.41
17:54:19|25700.41
17:54:20|25700.41
17:54:21|25700.41
17:54:22|25700.41
17:54:23|25700.41
17:54:24|25700.41
17:54:25|25700.41
17:54:26|25700.41
17:54:27|25700.41
17:54:28|25686.45
17:54:29|25686.45
17:54:30|25686.45
17:54:31|25686.45
17:54:32|25686.45
17:54:33|25675.28
17:54:34|25675.28
17:54:35|25675.28
17:54:36|25675.28
17:54:38|25675.28
17:54:38|25670.57
17:54:39|25670.57
17:54:41|25670.57
17:54:41|25670.57
17:54:42|25670.57
17:54:44|25670.57
17:54:45|25670.57
17:54:46|25670.57
17:54:48|25670.57
17:54:49|25670.57
17:54:50|25670.57
17:54:50|25670.57
17:54:51|25670.57
17:54:52|25670.57
17:54:53|25670.57
17:54:54|25670.57
17:54:56|25670.57
17:54:56|25670.57
17:54:57|25670.57
17:54:59|25670.57
17:54:59|25670.57
17:55:00|25670.57
17:55:02|25670.57
17:55:02|25670.57
17:55:04|25670.57
17:55:05|25670.57
17:55:06|25670.57
17:55:08|25670.57
17:55:09|25670.57
17:55:11|25670.57
17:55:12|25670.57
17:55:13|25670.57
17:55:14|25670.57
17:55:15|25670.57
17:55:16|25685.55
17:55:18|25685.55
17:55:18|25685.55
17:55:20|25685.55
17:55:21|25685.55
17:55:22|25685.55
17:55:23|25685.55
17:55:24|25685.55
17:55:25|25685.55
17:55:26|25685.55
17:55:27|25685.55
17:55:28|25685.55
17:55:29|25685.55
17:55:30|25685.55
17:55:31|25691.41
17:55:33|25691.41
17:55:34|25691.41
17:55:34|25695.08
17:55:35|25695.08
17:55:37|25695.08
17:55:38|25695.08
17:55:38|25695.08
17:55:39|25695.08
17:55:40|25695.08
17:55:41|25698.45
17:55:43|25698.45
17:55:44|25702.14
17:55:45|25702.16
17:55:46|25702.16
17:55:47|25702.16
17:55:48|25702.16
17:55:48|25702.16
17:55:50|25702.16
17:55:50|25702.16
17:55:52|25702.16
17:55:52|25702.16
17:55:53|25702.16
17:55:55|25702.16
17:55:56|25702.16
17:55:57|25702.16
17:55:57|25702.16
17:55:59|25702.16
17:56:00|25702.16
17:56:01|25702.16
17:56:02|25702.16
17:56:03|25702.16
17:56:04|25702.16
17:56:04|25702.16
17:56:06|25688.18
17:56:07|25674.99
17:56:08|25674.99
17:56:10|25674.99
17:56:11|25674.99
17:56:12|25674.99
17:56:13|25674.99
17:56:14|25674.99
17:56:15|25674.99
17:56:17|25674.99
17:56:18|25674.99
17:56:18|25675.64
17:56:19|25675.64
17:56:21|25675.64
17:56:22|25675.64
17:56:23|25675.64
17:56:23|25675.64
17:56:24|25675.64
17:56:26|25675.64
17:56:26|25675.64
17:56:28|25670.66
17:56:29|25670.66
17:56:30|25670.66
17:56:30|25670.66
17:56:31|25670.66
17:56:33|25670.66
17:56:34|25670.66
17:56:35|25670.66
17:56:36|25670.66
17:56:37|25670.66
17:56:38|25670.66
17:56:38|25670.66
17:56:40|25670.66
17:56:40|25670.66
17:56:42|25670.66
17:56:43|25670.66
17:56:43|25670.66
17:56:45|25670.66
17:56:45|25670.66
17:56:47|25670.66
17:56:48|25670.66
17:56:48|25670.66
17:56:49|25670.66
17:56:51|25670.66
17:56:52|25670.66
17:56:53|25670.66
17:56:54|25670.66
17:56:55|25670.66
17:56:55|25670.66
17:56:57|25670.66
17:56:57|25670.66
17:56:59|25670.66
17:57:00|25670.66
17:57:00|25670.66
17:57:02|25670.66
17:57:02|25670.66
17:57:04|25670.66
17:57:06|25670.66
17:57:06|25670.66
17:57:07|25670.66
17:57:08|25670.66
17:57:09|25670.66
17:57:10|25670.66
17:57:11|25670.66
17:57:13|25670.66
17:57:13|25670.66
17:57:14|25670.66
17:57:15|25670.66
17:57:17|25670.66
17:57:17|25670.66
17:57:19|25651.2
17:57:20|25651.2
17:57:21|25651.2
17:57:22|25651.2
17:57:23|25651.2
17:57:24|25651.2
17:57:25|25651.2
17:57:26|25651.2
17:57:27|25651.2
17:57:28|25651.2
17:57:29|25651.2
17:57:30|25651.2
17:57:31|25668.98
17:57:32|25668.98
17:57:33|25672.22
17:57:34|25673.99
17:57:35|25673.99
17:57:36|25673.99
17:57:37|25673.99
17:57:38|25673.99
17:57:40|25673.99
17:57:40|25673.99
17:57:41|25673.99
17:57:42|25673.99
17:57:43|25673.99
17:57:45|25686.62
17:57:46|25686.62
17:57:47|25686.62
17:57:48|25686.62
17:57:49|25686.62
17:57:50|25686.62
17:57:52|25686.62
17:57:53|25686.62
17:57:54|25686.62
17:57:55|25686.62
17:57:56|25686.62
17:57:57|25686.62
17:57:58|25686.62
17:57:59|25686.62
17:58:00|25686.62
17:58:01|25686.62
17:58:02|25686.62
17:58:04|25686.62
17:58:06|25686.62
17:58:06|25686.62
17:58:08|25686.62
17:58:09|25686.62
17:58:11|25686.62
17:58:11|25686.62
17:58:12|25686.62
17:58:14|25686.62
17:58:14|25686.62
17:58:16|25686.62
17:58:16|25686.62
17:58:18|25686.62
17:58:18|25686.62
17:58:20|25686.62
17:58:21|25686.62
17:58:22|25686.62
17:58:22|25686.62
17:58:24|25699.22
17:58:26|25699.22
17:58:26|25699.22
17:58:27|25699.22
17:58:28|25699.22
17:58:29|25699.22
17:58:30|25699.22
17:58:32|25699.22
17:58:32|25699.22
17:58:34|25699.22
17:58:34|25699.22
17:58:35|25699.22
17:58:37|25699.22
17:58:38|25699.22
17:58:39|25699.22
17:58:39|25699.22
17:58:41|25699.22
17:58:41|25699.22
17:58:43|25699.22
17:58:43|25699.22
17:58:45|25699.22
17:58:45|25699.22
17:58:47|25699.22
17:58:47|25699.22
17:58:49|25699.22
17:58:50|25699.22
17:58:51|25699.22
17:58:51|25699.22
17:58:52|25699.22
17:58:54|25699.22
17:58:54|25699.22
17:58:56|25699.22
17:58:56|25699.22
17:58:58|25699.22
17:58:59|25699.22
17:59:00|25699.22
17:59:00|25699.22
17:59:02|25699.22
17:59:03|25699.22
17:59:04|25699.22
17:59:05|25699.22
17:59:07|25699.22
17:59:07|25699.22
17:59:08|25678.43
17:59:09|25673.19
17:59:10|25673.19
17:59:11|25673.19
17:59:12|25673.19
17:59:13|25673.19
17:59:14|25658.33
17:59:16|25658.33
17:59:17|25658.33
17:59:18|25658.33
17:59:19|25658.33
17:59:20|25658.33
17:59:20|25658.33
17:59:22|25658.33
17:59:22|25658.33
17:59:23|25658.33
17:59:25|25658.33
17:59:26|25658.33
17:59:27|25658.33
17:59:28|25658.33
17:59:29|25658.33
17:59:29|25658.33
17:59:31|25658.33
17:59:33|25658.33
17:59:33|25658.33
17:59:35|25658.33
17:59:36|25658.33
17:59:37|25658.33
17:59:39|25658.33
17:59:40|25658.33
17:59:41|25658.33
17:59:41|25658.33
17:59:43|25668.53
17:59:44|25668.53
17:59:45|25668.53
17:59:46|25668.53
17:59:47|25668.53
17:59:48|25668.53
17:59:49|25670.16
17:59:50|25670.16
17:59:51|25670.16
17:59:52|25670.16
17:59:53|25670.16
17:59:54|25670.16
17:59:55|25670.23
17:59:56|25670.23
17:59:57|25670.23
17:59:58|25670.23
17:59:59|25670.23
18:00:00|25677.86
18:00:02|25677.86
18:00:02|25677.86
18:00:03|25677.86
18:00:04|25677.86
18:00:06|25677.86
18:00:07|25670.24
18:00:08|25670.24
18:00:09|25670.24
18:00:10|25670.24
18:00:11|25670.24
18:00:12|25670.24
18:00:13|25667.5
18:00:14|25667.5
18:00:15|25667.5
18:00:17|25667.5
18:00:18|25664.73
18:00:18|25664.73
18:00:20|25664.73
18:00:20|25664.73
18:00:21|25664.73
18:00:23|25664.73
18:00:23|25664.73
18:00:24|25664.73
18:00:26|25664.73
18:00:26|25664.73
18:00:28|25664.73
18:00:28|25660.46
18:00:29|25660.46
18:00:30|25660.46
18:00:31|25660.46
18:00:33|25660.46
18:00:33|25660.46
18:00:34|25660.46
18:00:36|25660.46
18:00:37|25660.46
18:00:38|25660.46
18:00:40|25660.46
18:00:40|25660.46
18:00:41|25660.46
18:00:42|25666.77
18:00:44|25666.77
18:00:44|25666.77
18:00:45|25679.79
18:00:47|25679.8
18:00:48|25679.8
18:00:49|25679.8
18:00:50|25679.8
18:00:51|25679.8
18:00:52|25679.8
18:00:53|25679.8
18:00:54|25679.8
18:00:55|25679.8
18:00:56|25679.8
18:00:58|25666.93
18:00:59|25666.93
18:00:59|25666.93
18:01:00|25666.93
18:01:01|25666.93
18:01:03|25666.87
18:01:04|25666.87
18:01:05|25666.87
18:01:06|25666.87
18:01:08|25666.87
18:01:10|25666.84
18:01:10|25666.84
18:01:11|25666.84
18:01:13|25666.84
18:01:13|25686.99
18:01:14|25689.65
18:01:16|25689.65
18:01:18|25683.09
18:01:18|25683.09
18:01:19|25698.95
18:01:20|25698.95
18:01:21|25698.95
18:01:22|25698.95
18:01:23|25698.95
18:01:24|25698.95
18:01:25|25698.95
18:01:26|25698.95
18:01:27|25700.78
18:01:28|25700.84
18:01:29|25700.84
18:01:31|25676.43
18:01:31|25700.98
18:01:32|25694.85
18:01:33|25694.85
18:01:34|25681.59
18:01:35|25681.59
18:01:36|25681.59
18:01:37|25681.59
18:01:38|25681.59
18:01:39|25681.59
18:01:40|25681.59
18:01:41|25681.59
18:01:42|25681.59
18:01:43|25681.59
18:01:44|25681.59
18:01:45|25697.92
18:01:46|25697.92
18:01:47|25683.76
18:01:49|25701.85
18:01:50|25703.05
18:01:51|25682.34
18:01:51|25682.34
18:01:53|25682.34
18:01:54|25688.24
18:01:55|25688.24
18:01:56|25708.77
18:01:57|25708.81
18:01:57|25710.99
18:02:00|25681.9
18:02:01|25684.32
18:02:02|25684.32
18:02:03|25684.32
18:02:04|25697.99
18:02:05|25697.99
18:02:06|25699.76
18:02:07|25699.76
18:02:08|25705.67
18:02:09|25705.67
18:02:10|25705.67
18:02:12|25700.48
18:02:12|25710.03
18:02:13|25712.68
18:02:14|25712.68
18:02:15|25712.68
18:02:16|25700.51
18:02:17|25700.51
18:02:19|25700.51
18:02:20|25700.51
18:02:20|25700.51
18:02:21|25700.51
18:02:23|25700.51
18:02:23|25700.51
18:02:24|25700.51
18:02:26|25700.51
18:02:27|25700.51
18:02:28|25695.73
18:02:28|25693.82
18:02:29|25693.82
18:02:31|25693.82
18:02:32|25693.82
18:02:32|25693.82
18:02:33|25693.82
18:02:35|25693.82
18:02:35|25693.82
18:02:37|25693.82
18:02:38|25693.82
18:02:39|25693.82
18:02:40|25693.82
18:02:42|25693.82
18:02:43|25688.81
18:02:44|25688.81
18:02:45|25688.81
18:02:46|25688.81
18:02:47|25688.81
18:02:48|25688.81
18:02:49|25688.81
18:02:50|25688.81
18:02:51|25688.81
18:02:52|25688.81
18:02:53|25688.81
18:02:54|25688.81
18:02:55|25688.81
18:02:56|25688.81
18:02:57|25688.81
18:02:58|25688.81
18:02:59|25688.81
18:03:00|25688.81
18:03:01|25688.81
18:03:02|25688.81
18:03:03|25688.81
18:03:04|25688.81
18:03:05|25688.81
18:03:06|25707.8
18:03:07|25707.8
18:03:08|25707.8
18:03:09|25707.8
18:03:10|25707.8
18:03:11|25707.8
18:03:13|25707.8
18:03:13|25707.8
18:03:14|25707.8
18:03:15|25707.8
18:03:16|25707.8
18:03:18|25707.8
18:03:19|25707.8
18:03:20|25699.65
18:03:21|25699.65
18:03:22|25699.65
18:03:23|25704.89
18:03:24|25704.89
18:03:25|25704.9
18:03:26|25709.01
18:03:27|25709.01
18:03:28|25709.01
18:03:30|25709.01
18:03:31|25709.01
18:03:31|25709.01
18:03:33|25709.01
18:03:33|25709.01
18:03:35|25707.17
18:03:35|25707.17
18:03:36|25707.17
18:03:38|25707.22
18:03:38|25707.22
18:03:39|25707.22
18:03:40|25707.22
18:03:41|25707.22
18:03:43|25705.29
18:03:44|25705.29
18:03:45|25708.02
18:03:46|25708.02
18:03:47|25708.02
18:03:48|25708.02
18:03:49|25708.02
18:03:50|25713.09
18:03:51|25713.09
18:03:53|25713.09
18:03:54|25713.09
18:03:55|25713.09
18:03:56|25713.09
18:03:56|25713.09
18:03:58|25708.03
18:03:58|25708.69
18:04:00|25708.69
18:04:01|25708.69
18:04:01|25708.69
18:04:02|25708.69
18:04:03|25708.69
18:04:04|25708.69
18:04:05|25707.83
18:04:07|25707.83
18:04:08|25707.83
18:04:09|25707.83
18:04:10|25708.23
18:04:11|25708.23
18:04:12|25708.23
18:04:13|25708.23
18:04:14|25708.23
18:04:16|25714.56
18:04:17|25714.56
18:04:18|25714.56
18:04:20|25714.56
18:04:20|25714.56
18:04:21|25714.56
18:04:22|25714.56
18:04:23|25714.56
18:04:24|25714.56
18:04:25|25714.56
18:04:26|25714.56
18:04:27|25714.56
18:04:28|25714.56
18:04:29|25714.56
18:04:30|25714.56
18:04:31|25714.56
18:04:32|25714.56
18:04:33|25714.56
18:04:34|25714.56
18:04:35|25714.56
18:04:36|25714.56
18:04:37|25714.56
18:04:38|25714.56
18:04:39|25714.56
18:04:40|25714.56
18:04:41|25714.56
18:04:42|25714.56
18:04:44|25714.56
18:04:45|25714.56
18:04:46|25717.77
18:04:47|25717.77
18:04:48|25717.77
18:04:49|25717.77
18:04:49|25717.77
18:04:51|25717.77
18:04:52|25717.77
18:04:53|25717.77
18:04:55|25717.77
18:04:55|25717.77
18:04:56|25717.77
18:04:57|25717.77
18:04:58|25717.77
18:04:59|25717.77
18:05:01|25717.77
18:05:01|25717.77
18:05:03|25717.77
18:05:04|25718.29
18:05:05|25718.78
18:05:06|25718.78
18:05:07|25718.78
18:05:08|25705.2
18:05:09|25705.2
18:05:10|25701.19
18:05:11|25701.19
18:05:12|25701.19
18:05:13|25701.19
18:05:15|25701.19
18:05:16|25701.19
18:05:17|25701.19
18:05:18|25701.19
18:05:18|25710.58
18:05:20|25710.58
18:05:21|25714.84
18:05:22|25714.84
18:05:23|25714.84
18:05:24|25714.84
18:05:25|25714.84
18:05:27|25714.84
18:05:28|25714.84
18:05:30|25714.84
18:05:30|25714.84
18:05:31|25714.84
18:05:32|25714.84
18:05:33|25714.84
18:05:34|25714.84
18:05:35|25714.84
18:05:36|25719.8
18:05:37|25720.42
18:05:38|25720.42
18:05:39|25720.42
18:05:40|25720.42
18:05:41|25720.42
18:05:42|25720.42
18:05:43|25720.42
18:05:44|25720.42
18:05:45|25720.42
18:05:46|25720.42
18:05:47|25720.42
18:05:48|25720.42
18:05:50|25720.42
18:05:50|25720.42
18:05:51|25720.42
18:05:53|25720.42
18:05:54|25720.42
18:05:54|25717.51
18:05:56|25717.51
18:05:57|25717.51
18:05:58|25717.51
18:05:59|25717.51
18:06:00|25717.51
18:06:01|25717.51
18:06:02|25717.51
18:06:03|25717.51
18:06:04|25717.51
18:06:05|25717.51
18:06:06|25717.51
18:06:07|25717.51
18:06:08|25718.88
18:06:10|25718.92
18:06:10|25718.92
18:06:11|25718.92
18:06:13|25718.92
18:06:14|25718.92
18:06:15|25718.92
18:06:16|25718.92
18:06:18|25718.92
18:06:19|25718.92
18:06:20|25718.92
18:06:21|25718.92
18:06:22|25718.92
18:06:23|25718.92
18:06:24|25718.92
18:06:25|25718.92
18:06:26|25718.92
18:06:27|25718.92
18:06:28|25718.92
18:06:30|25720.44
18:06:31|25720.44
18:06:32|25720.44
18:06:32|25720.76
18:06:33|25720.76
18:06:35|25720.76
18:06:35|25720.76
18:06:37|25720.76
18:06:37|25723.64
18:06:38|25723.64
18:06:39|25723.64
18:06:40|25723.64
18:06:42|25723.64
18:06:42|25723.64
18:06:43|25723.64
18:06:45|25725.27
18:06:45|25725.27
18:06:46|25725.27
18:06:47|25725.27
18:06:48|25725.27
18:06:50|25725.27
18:06:51|25725.27
18:06:52|25725.27
18:06:53|25725.27
18:06:54|25725.27
18:06:55|25725.27
18:06:57|25725.27
18:06:58|25725.27
18:06:59|25725.27
18:07:01|25725.27
18:07:01|25725.27
18:07:02|25725.27
18:07:03|25725.27
18:07:04|25725.27
18:07:05|25725.27
18:07:06|25725.27
18:07:08|25725.27
18:07:09|25706.56
18:07:10|25706.56
18:07:11|25706.56
18:07:13|25717.43
18:07:14|25717.43
18:07:16|25717.43
18:07:17|25717.43
18:07:18|25717.43
18:07:19|25717.43
18:07:20|25717.43
18:07:21|25706.76
18:07:22|25706.76
18:07:23|25706.76
18:07:25|25706.76
18:07:26|25706.76
18:07:27|25706.79
18:07:28|25706.79
18:07:28|25706.79
18:07:30|25706.79
18:07:30|25706.79
18:07:32|25706.86
18:07:34|25706.86
18:07:34|25706.86
18:07:35|25706.86
18:07:36|25706.86
18:07:37|25706.86
18:07:38|25706.75
18:07:39|25706.75
18:07:40|25706.75
18:07:41|25706.75
18:07:43|25706.75
18:07:44|25706.75
18:07:45|25706.75
18:07:45|25706.75
18:07:46|25706.75
18:07:47|25706.75
18:07:48|25706.75
18:07:50|25706.75
18:07:51|25706.75
18:07:51|25706.75
18:07:52|25706.75
18:07:53|25706.75
18:07:55|25706.75
18:07:55|25706.75
18:07:57|25706.75
18:07:57|25706.75
18:07:58|25706.75
18:08:00|25706.75
18:08:01|25706.75
18:08:02|25706.75
18:08:04|25706.75
18:08:04|25706.75
18:08:05|25707.78
18:08:06|25707.78
18:08:07|25707.78
18:08:08|25707.78
18:08:09|25707.78
18:08:10|25701.83
18:08:11|25701.83
18:08:12|25701.83
18:08:14|25701.83
18:08:16|25701.83
18:08:16|25701.83
18:08:17|25692.43
18:08:18|25692.43
18:08:19|25692.43
18:08:20|25690.03
18:08:21|25690.03
18:08:22|25690.03
18:08:23|25690.03
18:08:24|25690.03
18:08:25|25690.03
18:08:26|25698.47
18:08:27|25698.47
18:08:28|25698.47
18:08:29|25698.47
18:08:30|25698.47
18:08:31|25698.47
18:08:32|25698.47
18:08:33|25704.43
18:08:34|25704.43
18:08:35|25704.43
18:08:37|25703.98
18:08:38|25703.98
18:08:39|25703.98
18:08:40|25703.98
18:08:41|25703.98
18:08:42|25703.98
18:08:43|25703.98
18:08:44|25703.98
18:08:46|25703.98
18:08:46|25703.98
18:08:48|25703.98
18:08:49|25703.98
18:08:50|25703.98
18:08:50|25703.98
18:08:52|25703.98
18:08:52|25703.98
18:08:53|25703.98
18:08:55|25703.98
18:08:56|25703.98
18:08:57|25703.98
18:08:58|25703.98
18:08:59|25703.98
18:09:00|25703.98
18:09:01|25703.98
18:09:02|25703.98
18:09:03|25703.98
18:09:04|25703.98
18:09:05|25703.98
18:09:06|25703.98
18:09:07|25703.98
18:09:08|25703.98
18:09:09|25703.98
18:09:10|25703.98
18:09:11|25703.98
18:09:12|25703.98
18:09:13|25703.98
18:09:14|25703.98
18:09:15|25703.98
18:09:16|25703.98
18:09:18|25703.98
18:09:18|25703.98
18:09:20|25703.98
18:09:21|25703.98
18:09:21|25703.98
18:09:23|25703.98
18:09:24|25703.98
18:09:24|25703.98
18:09:25|25703.98
18:09:26|25703.98
18:09:27|25703.98
18:09:29|25703.98
18:09:30|25703.98
18:09:30|25703.98
18:09:31|25703.98
18:09:32|25703.98
18:09:33|25698.41
18:09:35|25698.41
18:09:35|25698.41
18:09:37|25698.41
18:09:38|25698.41
18:09:39|25698.41
18:09:40|25707.51
18:09:41|25707.51
18:09:42|25707.51
18:09:43|25707.51
18:09:44|25707.51
18:09:45|25707.51
18:09:46|25707.51
18:09:47|25707.51
18:09:48|25707.51
18:09:50|25707.51
18:09:50|25707.51
18:09:51|25707.51
18:09:52|25707.51
18:09:53|25707.51
18:09:55|25714.2
18:09:55|25714.2
18:09:56|25714.2
18:09:57|25714.2
18:09:58|25714.2
18:10:00|25714.2
18:10:00|25719.22
18:10:01|25719.22
18:10:03|25719.22
18:10:04|25719.22
18:10:06|25719.22
18:10:06|25716.36
18:10:07|25716.36
18:10:09|25716.36
18:10:09|25716.36
18:10:10|25716.36
18:10:11|25713.13
18:10:12|25713.13
18:10:14|25713.13
18:10:14|25713.13
18:10:15|25713.13
18:10:16|25713.13
18:10:17|25713.13
18:10:18|25713.13
18:10:19|25713.13
18:10:20|25713.13
18:10:21|25713.13
18:10:22|25713.13
18:10:24|25713.18
18:10:25|25713.18
18:10:26|25713.18
18:10:27|25713.2
18:10:28|25713.2
18:10:29|25713.2
18:10:30|25713.2
18:10:31|25713.2
18:10:32|25713.2
18:10:33|25713.2
18:10:34|25713.2
18:10:36|25713.2
18:10:36|25713.2
18:10:38|25713.2
18:10:39|25713.2
18:10:41|25717.82
18:10:41|25717.82
18:10:42|25717.82
18:10:43|25716.65
18:10:45|25716.65
18:10:46|25716.65
18:10:47|25716.65
18:10:48|25716.65
18:10:49|25716.65
18:10:50|25716.65
18:10:51|25716.65
18:10:52|25716.65
18:10:53|25717.38
18:10:54|25717.34
18:10:55|25717.34
18:10:56|25717.34
18:10:57|25717.34
18:10:58|25717.34
18:10:59|25717.34
18:11:00|25706.81
18:11:01|25706.81
18:11:03|25706.81
18:11:04|25706.81
18:11:06|25706.81
18:11:06|25706.81
18:11:08|25706.81
18:11:09|25706.81
18:11:10|25724.37
18:11:11|25724.37
18:11:12|25724.37
18:11:13|25724.37
18:11:14|25724.37
18:11:15|25724.37
18:11:16|25724.37
18:11:18|25724.37
18:11:18|25724.37
18:11:19|25724.37
18:11:20|25724.37
18:11:21|25724.37
18:11:22|25724.37
18:11:24|25724.37
18:11:25|25724.37
18:11:27|25715.5
18:11:28|25715.5
18:11:28|25715.5
18:11:30|25715.5
18:11:30|25715.5
18:11:32|25705.82
18:11:32|25705.82
18:11:34|25705.82
18:11:35|25705.82
18:11:35|25705.82
18:11:37|25705.85
18:11:37|25705.85
18:11:38|25705.85
18:11:40|25705.85
18:11:41|25705.85
18:11:41|25705.85
18:11:43|25704.12
18:11:43|25704.12
18:11:45|25704.12
18:11:46|25699.63
18:11:47|25699.63
18:11:48|25699.63
18:11:49|25699.63
18:11:49|25699.63
18:11:50|25699.63
18:11:52|25699.63
18:11:52|25699.63
18:11:54|25699.63
18:11:54|25699.63
18:11:56|25699.63
18:11:56|25699.63
18:11:57|25699.63
18:11:59|25699.63
18:12:00|25699.63
18:12:00|25699.63
18:12:02|25699.63
18:12:02|25699.63
18:12:04|25699.63
18:12:04|25699.63
18:12:06|25699.63
18:12:07|25699.63
18:12:08|25699.63
18:12:08|25699.63
18:12:10|25699.63
18:12:10|25699.63
18:12:12|25699.63
18:12:13|25699.63
18:12:14|25699.63
18:12:15|25699.63
18:12:16|25699.63
18:12:17|25699.63
18:12:18|25699.63
18:12:20|25699.63
18:12:21|25699.63
18:12:22|25699.63
18:12:23|25699.63
18:12:25|25699.63
18:12:25|25699.63
18:12:26|25699.63
18:12:27|25699.63
18:12:28|25699.63
18:12:29|25699.63
18:12:31|25699.63
18:12:32|25699.63
18:12:32|25699.63
18:12:33|25699.63
18:12:35|25699.63
18:12:35|25699.63
18:12:37|25699.63
18:12:37|25699.63
18:12:39|25699.63
18:12:39|25699.63
18:12:41|25699.63
18:12:41|25699.63
18:12:44|25699.63
18:12:44|25699.63
18:12:45|25699.63
18:12:46|25699.63
18:12:47|25699.63
18:12:48|25699.63
18:12:49|25699.63
18:12:50|25699.63
18:12:52|25699.63
18:12:54|25699.63
18:12:54|25699.63
18:12:55|25699.63
18:12:57|25699.63
18:12:57|25699.63
18:12:59|25699.63
18:12:59|25699.63
18:13:01|25699.63
18:13:01|25699.63
18:13:03|25699.63
18:13:04|25699.63
18:13:05|25699.63
18:13:06|25699.63
18:13:06|25699.63
18:13:08|25699.63
18:13:09|25699.63
18:13:10|25699.63
18:13:12|25699.63
18:13:13|25699.63
18:13:14|25699.63
18:13:15|25699.63
18:13:16|25699.63
18:13:17|25699.63
18:13:18|25699.63
18:13:18|25699.63
18:13:21|25699.63
18:13:21|25699.63
18:13:23|25699.63
18:13:24|25699.63
18:13:25|25699.63
18:13:26|25699.63
18:13:27|25699.63
18:13:28|25699.63
18:13:29|25699.63
18:13:30|25699.63
18:13:30|25699.63
18:13:32|25699.63
18:13:33|25699.63
18:13:34|25699.63
18:13:35|25699.63
18:13:36|25699.63
18:13:38|25699.63
18:13:38|25699.63
18:13:39|25699.63
18:13:40|25699.63
18:13:41|25699.63
18:13:42|25699.63
18:13:43|25699.63
18:13:44|25699.63
18:13:45|25722.05
18:13:46|25722.05
18:13:47|25722.05
18:13:48|25725.3
18:13:49|25725.3
18:13:50|25725.3
18:13:51|25725.3
18:13:53|25725.3
18:13:54|25725.3
18:13:54|25725.3
18:13:56|25725.3
18:13:56|25725.3
18:13:57|25725.3
18:13:59|25725.3
18:14:00|25725.3
18:14:01|25725.3
18:14:01|25725.3
18:14:03|25725.3
18:14:05|25725.3
18:14:05|25725.3
18:14:07|25725.3
18:14:07|25725.3
18:14:08|25725.3
18:14:10|25725.3
18:14:10|25725.3
18:14:11|25704.69
18:14:13|25704.69
18:14:14|25704.69
18:14:15|25704.69
18:14:16|25704.69
18:14:17|25704.69
18:14:18|25704.69
18:14:19|25704.69
18:14:20|25703.94
18:14:21|25703.94
18:14:23|25703.94
18:14:23|25703.17
18:14:25|25703.17
18:14:26|25703.17
18:14:27|25703.17
18:14:28|25703.17
18:14:29|25703.17
18:14:30|25703.17
18:14:31|25703.17
18:14:32|25703.17
18:14:33|25703.17
18:14:34|25703.17
18:14:35|25703.17
18:14:36|25703.17
18:14:37|25703.17
18:14:38|25703.17
18:14:39|25703.17
18:14:40|25703.17
18:14:41|25703.17
18:14:42|25703.17
18:14:43|25703.17
18:14:44|25703.17
18:14:46|25703.17
18:14:46|25703.17
18:14:48|25703.17
18:14:48|25703.17
18:14:49|25703.17
18:14:50|25703.17
18:14:52|25703.17
18:14:52|25703.17
18:14:53|25703.17
18:14:54|25703.17
18:14:55|25703.17
18:14:58|25721.02
18:14:59|25721.02
18:15:00|25721.02
18:15:01|25721.02
18:15:02|25729.16
18:15:03|25729.16
18:15:04|25729.16
18:15:05|25729.16
18:15:06|25729.16
18:15:08|25729.16
18:15:08|25729.16
18:15:10|25729.16
18:15:11|25719.61
18:15:11|25719.61
18:15:12|25719.61
18:15:14|25719.61
18:15:15|25719.61
18:15:16|25719.61
18:15:17|25719.61
18:15:18|25719.61
18:15:19|25719.61
18:15:20|25719.61
18:15:21|25719.61
18:15:22|25719.61
18:15:23|25719.61
18:15:25|25719.61
18:15:25|25719.61
18:15:27|25719.61
18:15:27|25719.61
18:15:28|25719.61
18:15:30|25719.61
18:15:31|25706.97
18:15:32|25706.97
18:15:33|25706.97
18:15:34|25706.97
18:15:35|25706.97
18:15:36|25706.97
18:15:37|25706.97
18:15:38|25706.97
18:15:39|25706.97
18:15:40|25706.97
18:15:41|25706.97
18:15:42|25706.97
18:15:43|25706.97
18:15:44|25706.97
18:15:45|25706.97
18:15:46|25706.97
18:15:48|25706.97
18:15:49|25706.97
18:15:49|25706.97
18:15:50|25706.97
18:15:51|25706.97
18:15:52|25706.97
18:15:54|25706.97
18:15:54|25706.97
18:15:56|25706.97
18:15:57|25706.97
18:15:58|25706.97
18:15:59|25706.97
18:16:00|25706.97
18:16:01|25706.97
18:16:02|25706.97
18:16:04|25706.97
18:16:05|25706.97
18:16:05|25706.97
18:16:07|25706.97
18:16:07|25706.97
18:16:08|25706.97
18:16:10|25706.97
18:16:11|25706.97
18:16:11|25706.97
18:16:12|25706.97
18:16:14|25706.97
18:16:15|25706.97
18:16:16|25706.97
18:16:17|25706.97
18:16:18|25706.97
18:16:18|25706.97
18:16:19|25706.97
18:16:21|25706.97
18:16:22|25706.97
18:16:23|25706.97
18:16:24|25706.97
18:16:25|25706.97
18:16:26|25706.97
18:16:27|25706.97
18:16:28|25706.97
18:16:29|25706.97
18:16:31|25706.97
18:16:31|25706.97
18:16:33|25706.97
18:16:33|25706.97
18:16:34|25706.97
18:16:36|25706.97
18:16:37|25706.97
18:16:37|25706.97
18:16:39|25718.99
18:16:39|25718.99
18:16:40|25718.99
18:16:41|25718.99
18:16:43|25718.99
18:16:44|25718.99
18:16:45|25718.99
18:16:45|25718.99
18:16:46|25718.99
18:16:48|25718.99
18:16:48|25718.99
18:16:50|25719.5
18:16:51|25719.5
18:16:51|25719.5
18:16:53|25719.5
18:16:53|25719.5
18:16:54|25719.5
18:16:56|25719.5
18:16:57|25719.5
18:16:58|25719.5
18:16:58|25719.5
18:17:00|25719.5
18:17:01|25719.5
18:17:01|25719.5
18:17:02|25719.5
18:17:04|25719.5
18:17:05|25719.5
18:17:06|25719.5
18:17:07|25719.5
18:17:07|25719.5
18:17:09|25719.5
18:17:09|25719.5
18:17:11|25719.5
18:17:13|25719.5
18:17:13|25719.5
18:17:14|25719.5
18:17:15|25719.5
18:17:16|25719.5
18:17:17|25719.5
18:17:18|25719.5
18:17:19|25719.5
18:17:20|25719.5
18:17:21|25719.5
18:17:22|25719.5
18:17:24|25719.5
18:17:24|25719.5
18:17:25|25719.5
18:17:27|25719.5
18:17:28|25719.5
18:17:28|25719.5
18:17:30|25719.5
18:17:32|25719.5
18:17:32|25719.5
18:17:33|25719.5
18:17:34|25719.5
18:17:35|25719.5
18:17:36|25719.5
18:17:37|25719.5
18:17:38|25719.5
18:17:39|25719.5
18:17:40|25719.5
18:17:42|25719.5
18:17:42|25719.5
18:17:44|25719.5
18:17:45|25737.05
18:17:46|25737.05
18:17:47|25737.05
18:17:49|25737.05
18:17:50|25737.05
18:17:51|25737.05
18:17:52|25737.05
18:17:53|25737.05
18:17:54|25737.05
18:17:55|25737.05
18:17:56|25737.05
18:17:57|25737.05
18:17:58|25737.05
18:17:59|25737.05
18:18:00|25737.05
18:18:01|25736.98
18:18:02|25736.98
18:18:03|25736.98
18:18:04|25736.98
18:18:05|25736.98
18:18:06|25736.98
18:18:07|25736.98
18:18:08|25736.98
18:18:09|25746.61
18:18:10|25746.61
18:18:11|25746.61
18:18:12|25746.61
18:18:13|25746.61
18:18:14|25751.1
18:18:15|25751.1
18:18:16|25751.1
18:18:17|25757.27
18:18:18|25757.27
18:18:19|25753.42
18:18:20|25753.42
18:18:21|25753.42
18:18:22|25753.42
18:18:23|25753.42
18:18:24|25753.42
18:18:25|25753.42
18:18:26|25753.42
18:18:27|25753.42
18:18:28|25753.42
18:18:29|25753.42
18:18:30|25753.42
18:18:31|25753.42
18:18:32|25753.42
18:18:33|25753.42
18:18:34|25753.42
18:18:35|25753.42
18:18:36|25753.42
18:18:37|25753.42
18:18:38|25748.87
18:18:39|25748.87
18:18:40|25748.87
18:18:41|25752.2
18:18:42|25753.84
18:18:43|25753.84
18:18:44|25758.28
18:18:45|25758.28
18:18:46|25758.28
18:18:47|25758.28
18:18:48|25761.11
18:18:49|25761.11
18:18:50|25761.11
18:18:51|25761.11
18:18:52|25761.11
18:18:53|25761.11
18:18:54|25761.11
18:18:55|25761.11
18:18:56|25761.09
18:18:57|25761.09
18:18:58|25761.09
18:18:59|25761.09
18:19:00|25761.09
18:19:01|25761.09
18:19:02|25761.09
18:19:03|25761.09
18:19:04|25761.09
18:19:05|25761.09
18:19:07|25761.09
18:19:09|25761.09
18:19:09|25759.2
18:19:10|25759.2
18:19:11|25759.2
18:19:12|25759.2
18:19:13|25762.28
18:19:14|25762.28
18:19:15|25759.28
18:19:16|25759.28
18:19:17|25759.28
18:19:18|25759.28
18:19:19|25759.28
18:19:20|25759.28
18:19:21|25759.28
18:19:22|25759.28
18:19:23|25759.28
18:19:24|25759.28
18:19:26|25759.28
18:19:26|25759.28
18:19:28|25759.28
18:19:29|25759.28
18:19:29|25759.28
18:19:31|25759.28
18:19:32|25759.28
18:19:32|25759.28
18:19:34|25759.28
18:19:35|25759.28
18:19:36|25759.28
18:19:37|25759.28
18:19:38|25759.28
18:19:39|25759.28
18:19:40|25759.28
18:19:41|25759.28
18:19:42|25759.28
18:19:43|25759.28
18:19:44|25759.28
18:19:45|25759.28
18:19:46|25759.28
18:19:48|25759.28
18:19:49|25759.28
18:19:49|25759.28
18:19:50|25759.28
18:19:52|25759.28
18:19:52|25759.28
18:19:53|25759.28
18:19:55|25759.28
18:19:56|25759.28
18:19:57|25759.28
18:19:57|25759.28
18:20:00|25759.28
18:20:00|25759.28
18:20:01|25759.28
18:20:02|25759.28
18:20:03|25759.28
18:20:04|25759.28
18:20:05|25759.28
18:20:07|25759.28
18:20:07|25759.28
18:20:09|25759.28
18:20:11|25759.28
18:20:11|25759.28
18:20:12|25759.28
18:20:13|25759.28
18:20:14|25759.28
18:20:15|25759.28
18:20:16|25759.28
18:20:17|25759.28
18:20:18|25759.28
18:20:19|25759.28
18:20:21|25759.28
18:20:22|25759.28
18:20:23|25759.28
18:20:24|25759.28
18:20:25|25759.28
18:20:26|25759.28
18:20:27|25759.28
18:20:28|25759.28
18:20:29|25759.28
18:20:30|25759.28
18:20:32|25759.28
18:20:33|25759.28
18:20:33|25759.28
18:20:34|25759.28
18:20:35|25759.28
18:20:36|25759.28
18:20:37|25759.28
18:20:38|25759.28
18:20:39|25759.28
18:20:40|25759.28
18:20:42|25759.28
18:20:42|25759.28
18:20:43|25759.28
18:20:44|25759.28
18:20:46|25759.28
18:20:46|25759.28
18:20:47|25759.28
18:20:48|25759.28
18:20:50|25759.28
18:20:51|25729.56
18:20:51|25729.56
18:20:52|25729.56
18:20:54|25729.56
18:20:55|25729.56
18:20:56|25729.56
18:20:57|25729.56
18:20:58|25729.56
18:20:59|25729.56
18:21:00|25729.56
18:21:01|25729.56
18:21:02|25729.56
18:21:03|25729.56
18:21:04|25729.56
18:21:06|25729.56
18:21:07|25729.56
18:21:07|25729.56
18:21:09|25729.56
18:21:09|25725.
18:21:11|25725.
18:21:12|25725.
18:21:12|25725.
18:21:14|25725.
18:21:15|25725.
18:21:16|25725.
18:21:17|25725.
18:21:17|25725.
18:21:19|25725.05
18:21:20|25724.82
18:21:21|25724.82
18:21:22|25724.82
18:21:23|25724.82
18:21:24|25724.82
18:21:25|25724.82
18:21:26|25724.82
18:21:27|25726.61
18:21:28|25726.61
18:21:29|25725.04
18:21:30|25725.04
18:21:31|25725.04
18:21:32|25725.04
18:21:33|25725.04
18:21:34|25723.93
18:21:35|25723.93
18:21:37|25723.93
18:21:38|25723.93
18:21:38|25723.93
18:21:40|25723.93
18:21:41|25723.93
18:21:43|25728.54
18:21:44|25728.84
18:21:44|25728.84
18:21:46|25728.84
18:21:47|25728.84
18:21:48|25728.84
18:21:49|25725.14
18:21:50|25725.14
18:21:51|25726.17
18:21:52|25727.18
18:21:53|25727.18
18:21:54|25727.18
18:21:55|25727.18
18:21:56|25727.18
18:21:57|25727.18
18:21:58|25727.18
18:21:59|25727.18
18:22:00|25725.51
18:22:01|25725.
18:22:02|25724.24
18:22:03|25724.24
18:22:04|25724.24
18:22:05|25724.24
18:22:06|25724.24
18:22:08|25724.24
18:22:09|25716.97
18:22:10|25716.97
18:22:10|25721.81
18:22:11|25721.81
18:22:13|25721.81
18:22:14|25721.81
18:22:15|25721.81
18:22:16|25721.81
18:22:17|25721.81
18:22:18|25721.81
18:22:19|25721.81
18:22:20|25721.81
18:22:21|25721.81
18:22:22|25721.81
18:22:23|25721.81
18:22:24|25721.81
18:22:25|25721.81
18:22:26|25721.81
18:22:27|25721.81
18:22:28|25721.81
18:22:30|25735.98
18:22:30|25741.82
18:22:32|25741.82
18:22:33|25741.82
18:22:33|25741.82
18:22:34|25741.82
18:22:35|25741.82
18:22:36|25741.82
18:22:37|25741.82
18:22:39|25741.82
18:22:41|25743.18
18:22:41|25743.18
18:22:43|25743.18
18:22:44|25743.18
18:22:45|25743.18
18:22:46|25743.18
18:22:47|25743.18
18:22:48|25736.21
18:22:49|25736.21
18:22:50|25736.21
18:22:51|25736.21
18:22:52|25736.21
18:22:53|25736.21
18:22:55|25736.21
18:22:55|25736.21
18:22:56|25736.21
18:22:57|25736.21
18:22:58|25736.21
18:22:59|25736.21
18:23:00|25736.21
18:23:01|25736.21
18:23:02|25736.21
18:23:03|25736.21
18:23:05|25736.21
18:23:06|25736.21
18:23:07|25736.21
18:23:08|25736.21
18:23:10|25736.21
18:23:10|25736.21
18:23:11|25736.21
18:23:12|25736.21
18:23:13|25736.21
18:23:14|25736.21
18:23:15|25736.21
18:23:16|25736.21
18:23:17|25736.21
18:23:19|25736.21
18:23:20|25736.21
18:23:21|25736.21
18:23:22|25736.21
18:23:23|25736.21
18:23:24|25736.21
18:23:25|25736.21
18:23:26|25736.21
18:23:27|25736.21
18:23:28|25736.21
18:23:29|25736.21
18:23:30|25736.21
18:23:31|25746.07
18:23:32|25746.07
18:23:33|25746.07
18:23:35|25746.07
18:23:35|25746.07
18:23:36|25746.07
18:23:37|25746.07
18:23:39|25748.92
18:23:40|25748.92
18:23:41|25748.92
18:23:42|25748.92
18:23:43|25748.92
18:23:44|25748.92
18:23:45|25748.92
18:23:46|25748.92
18:23:47|25748.92
18:23:48|25748.92
18:23:49|25748.92
18:23:50|25748.92
18:23:51|25748.92
18:23:52|25748.92
18:23:53|25748.92
18:23:55|25748.92
18:23:55|25748.92
18:23:56|25748.92
18:23:57|25748.92
18:23:59|25748.92
18:23:59|25748.92
18:24:01|25748.92
18:24:01|25748.92
18:24:03|25748.92
18:24:04|25748.92
18:24:05|25748.92
18:24:06|25748.92
18:24:07|25748.92
18:24:08|25748.92
18:24:09|25748.92
18:24:10|25748.92
18:24:11|25748.92
18:24:13|25748.92
18:24:14|25748.92
18:24:15|25748.92
18:24:17|25739.27
18:24:18|25739.27
18:24:19|25739.27
18:24:19|25739.27
18:24:20|25739.27
18:24:21|25739.27
18:24:22|25739.27
18:24:23|25739.27
18:24:25|25739.27
18:24:26|25739.27
18:24:27|25739.27
18:24:28|25739.27
18:24:29|25739.27
18:24:30|25739.27
18:24:31|25739.27
18:24:33|25739.27
18:24:34|25739.27
18:24:35|25739.27
18:24:36|25739.27
18:24:37|25739.27
18:24:38|25739.27
18:24:39|25739.27
18:24:40|25739.27
18:24:41|25739.27
18:24:42|25739.27
18:24:43|25739.27
18:24:44|25739.27
18:24:45|25742.65
18:24:47|25742.65
18:24:47|25742.65
18:24:48|25742.65
18:24:50|25742.65
18:24:51|25742.65
18:24:52|25742.65
18:24:53|25742.65
18:24:54|25742.65
18:24:55|25742.65
18:24:56|25742.65
18:24:57|25742.65
18:24:58|25742.65
18:24:59|25742.65
18:25:00|25742.65
18:25:01|25742.65
18:25:02|25742.65
18:25:03|25742.65
18:25:04|25742.65
18:25:05|25742.65
18:25:06|25742.65
18:25:07|25742.65
18:25:08|25742.65
18:25:09|25742.65
18:25:10|25742.65
18:25:11|25751.94
18:25:12|25751.94
18:25:13|25751.94
18:25:14|25751.94
18:25:15|25751.94
18:25:16|25751.94
18:25:17|25751.94
18:25:18|25751.94
18:25:19|25753.05
18:25:20|25753.05
18:25:21|25753.05
18:25:23|25753.05
18:25:23|25753.05
18:25:24|25753.05
18:25:26|25753.05
18:25:26|25744.72
18:25:27|25744.72
18:25:28|25744.72
18:25:29|25744.72
18:25:30|25744.72
18:25:32|25744.72
18:25:34|25744.72
18:25:35|25744.72
18:25:36|25744.72
18:25:38|25744.72
18:25:39|25744.72
18:25:40|25744.72
18:25:41|25744.72
18:25:42|25744.72
18:25:43|25744.72
18:25:44|25744.72
18:25:45|25744.72
18:25:46|25744.72
18:25:47|25744.72
18:25:49|25744.72
18:25:50|25744.72
18:25:51|25744.72
18:25:52|25744.72
18:25:53|25744.72
18:25:54|25744.72
18:25:55|25744.72
18:25:56|25744.72
18:25:57|25744.72
18:25:57|25744.72
18:25:59|25744.72
18:25:59|25744.72
18:26:00|25744.72
18:26:01|25744.72
18:26:02|25744.72
18:26:03|25744.72
18:26:04|25744.72
18:26:05|25744.72
18:26:07|25744.72
18:26:08|25744.72
18:26:09|25744.72
18:26:10|25744.72
18:26:11|25744.72
18:26:11|25744.72
18:26:13|25744.72
18:26:13|25744.72
18:26:14|25732.65
18:26:16|25732.65
18:26:16|25732.65
18:26:18|25732.65
18:26:19|25732.65
18:26:20|25732.65
18:26:21|25732.65
18:26:21|25732.65
18:26:23|25732.65
18:26:24|25730.
18:26:25|25730.
18:26:26|25730.
18:26:26|25730.
18:26:27|25730.
18:26:28|25730.
18:26:30|25730.
18:26:31|25730.
18:26:33|25730.
18:26:34|25730.
18:26:36|25730.
18:26:37|25730.
18:26:38|25730.
18:26:39|25730.
18:26:40|25730.
18:26:41|25730.
18:26:42|25730.
18:26:43|25730.
18:26:45|25730.
18:26:45|25730.
18:26:46|25730.
18:26:47|25730.
18:26:49|25730.
18:26:50|25730.
18:26:52|25730.
18:26:53|25730.
18:26:54|25730.
18:26:55|25730.
18:26:56|25730.
18:26:57|25730.
18:26:58|25725.56
18:26:59|25725.56
18:27:00|25725.56
18:27:01|25725.56
18:27:03|25725.56
18:27:04|25725.56
18:27:05|25725.56
18:27:06|25725.05
18:27:07|25725.05
18:27:08|25725.05
18:27:09|25725.05
18:27:10|25725.05
18:27:11|25725.05
18:27:12|25725.05
18:27:14|25725.05
18:27:15|25725.05
18:27:16|25725.05
18:27:17|25725.05
18:27:18|25725.05
18:27:19|25725.05
18:27:20|25725.05
18:27:21|25725.05
18:27:22|25741.08
18:27:23|25741.08
18:27:24|25741.08
18:27:25|25741.08
18:27:26|25741.08
18:27:27|25741.08
18:27:28|25741.08
18:27:29|25741.08
18:27:30|25741.08
18:27:31|25741.08
18:27:32|25741.08
18:27:33|25741.08
18:27:34|25741.08
18:27:35|25741.08
18:27:36|25741.08
18:27:37|25741.08
18:27:38|25741.08
18:27:39|25741.08
18:27:40|25741.08
18:27:41|25741.08
18:27:43|25741.08
18:27:44|25741.08
18:27:45|25741.08
18:27:46|25741.08
18:27:47|25741.08
18:27:48|25741.08
18:27:49|25741.08
18:27:51|25741.08
18:27:51|25741.08
18:27:53|25741.08
18:27:54|25741.08
18:27:55|25741.08
18:27:56|25741.24
18:27:57|25741.24
18:27:58|25741.24
18:27:59|25741.24
18:28:00|25741.48
18:28:01|25741.48
18:28:02|25741.48
18:28:04|25741.48
18:28:05|25741.48
18:28:06|25741.48
18:28:07|25741.48
18:28:08|25741.48
18:28:08|25741.48
18:28:09|25741.48
18:28:11|25741.48
18:28:12|25741.48
18:28:13|25741.48
18:28:13|25741.48
18:28:14|25741.48
18:28:15|25741.48
18:28:17|25741.48
18:28:18|25741.48
18:28:19|25741.48
18:28:20|25741.48
18:28:21|25741.48
18:28:22|25741.48
18:28:22|25741.48
18:28:24|25741.48
18:28:25|25741.48
18:28:26|25741.48
18:28:27|25741.48
18:28:28|25741.48
18:28:29|25741.48
18:28:30|25741.48
18:28:31|25741.48
18:28:32|25741.48
18:28:33|25741.48
18:28:34|25741.48
18:28:36|25741.48
18:28:37|25741.48
18:28:37|25741.48
18:28:39|25747.2
18:28:41|25747.2
18:28:42|25747.2
18:28:43|25747.2
18:28:45|25747.2
18:28:46|25747.2
18:28:47|25747.2
18:28:47|25747.2
18:28:49|25747.2
18:28:50|25747.2
18:28:50|25747.2
18:28:52|25747.2
18:28:52|25747.2
18:28:53|25747.2
18:28:54|25747.2
18:28:56|25747.2
18:28:57|25747.2
18:28:58|25747.2
18:29:00|25747.2
18:29:00|25747.2
18:29:01|25747.2
18:29:02|25747.2
18:29:04|25747.2
18:29:04|25747.2
18:29:06|25747.2
18:29:07|25747.2
18:29:09|25747.2
18:29:09|25747.2
18:29:10|25747.2
18:29:11|25747.2
18:29:12|25747.2
18:29:13|25747.2
18:29:14|25747.2
18:29:15|25745.86
18:29:16|25745.86
18:29:17|25745.86
18:29:18|25745.86
18:29:19|25745.86
18:29:20|25745.86
18:29:21|25745.86
18:29:22|25745.86
18:29:23|25745.86
18:29:24|25745.86
18:29:25|25745.86
18:29:26|25745.86
18:29:27|25745.86
18:29:28|25745.86
18:29:29|25745.86
18:29:30|25745.86
18:29:31|25745.86
18:29:32|25745.86
18:29:33|25745.86
18:29:34|25745.86
18:29:35|25745.86
18:29:37|25745.86
18:29:38|25745.86
18:29:38|25745.86
18:29:39|25745.86
18:29:40|25745.86
18:29:42|25745.86
18:29:42|25745.86
18:29:43|25745.86
18:29:44|25745.86
18:29:46|25745.86
18:29:46|25745.86
18:29:48|25745.86
18:29:48|25745.86
18:29:49|25745.86
18:29:52|25748.82
18:29:52|25748.82
18:29:53|25748.82
18:29:54|25748.82
18:29:55|25748.82
18:29:56|25748.82
18:29:57|25748.82
18:29:58|25748.82
18:29:59|25748.82
18:30:00|25748.82
18:30:02|25748.82
18:30:02|25748.81
18:30:03|25748.81
18:30:04|25750.
18:30:05|25750.
18:30:06|25750.
18:30:07|25750.
18:30:08|25750.
18:30:09|25750.
18:30:10|25750.
18:30:11|25750.
18:30:12|25750.
18:30:13|25750.
18:30:14|25750.
18:30:15|25750.
18:30:16|25750.
18:30:17|25750.
18:30:18|25750.
18:30:19|25750.
18:30:21|25750.
18:30:21|25750.
18:30:22|25750.
18:30:23|25750.
18:30:24|25750.
18:30:25|25750.
18:30:26|25750.
18:30:27|25750.
18:30:28|25750.
18:30:29|25750.
18:30:30|25751.57
18:30:31|25751.57
18:30:32|25751.57
18:30:33|25751.57
18:30:34|25751.57
18:30:35|25751.57
18:30:36|25751.57
18:30:37|25751.57
18:30:38|25751.57
18:30:39|25751.57
18:30:40|25751.57
18:30:43|25751.57
18:30:43|25751.57
18:30:46|25751.57
18:30:46|25751.57
18:30:47|25751.57
18:30:48|25751.57
18:30:49|25751.57
18:30:50|25751.57
18:30:51|25751.57
18:30:52|25751.57
18:30:54|25751.57
18:30:55|25751.57
18:30:56|25751.57
18:30:57|25751.57
18:30:58|25751.57
18:30:59|25751.57
18:31:00|25751.57
18:31:00|25751.57
18:31:02|25751.57
18:31:03|25751.57
18:31:05|25751.57
18:31:05|25751.57
18:31:06|25751.57
18:31:07|25751.57
18:31:08|25751.57
18:31:10|25751.57
18:31:11|25751.57
18:31:12|25751.57
18:31:13|25751.57
18:31:14|25751.57
18:31:14|25751.57
18:31:16|25751.57
18:31:17|25751.7
18:31:18|25751.7
18:31:19|25751.7
18:31:20|25751.7
18:31:21|25751.7
18:31:22|25751.7
18:31:23|25751.7
18:31:24|25751.7
18:31:25|25751.7
18:31:26|25751.7
18:31:27|25751.7
18:31:28|25751.7
18:31:29|25751.7
18:31:30|25751.7
18:31:31|25751.7
18:31:32|25751.7
18:31:33|25751.7
18:31:34|25751.7
18:31:35|25751.7
18:31:36|25751.7
18:31:37|25751.7
18:31:38|25751.7
18:31:39|25751.7
18:31:41|25751.7
18:31:42|25766.29
18:31:43|25766.29
18:31:44|25766.29
18:31:45|25766.29
18:31:47|25766.29
18:31:47|25766.29
18:31:49|25766.29
18:31:50|25766.29
18:31:52|25766.29
18:31:53|25766.29
18:31:54|25766.29
18:31:55|25766.29
18:31:56|25766.29
18:31:57|25766.29
18:31:57|25766.29
18:31:58|25766.29
18:31:59|25766.29
18:32:00|25766.29
18:32:02|25766.29
18:32:02|25766.29
18:32:03|25766.29
18:32:04|25766.29
18:32:05|25766.29
18:32:06|25766.29
18:32:07|25766.29
18:32:08|25766.29
18:32:10|25766.29
18:32:10|25766.29
18:32:12|25766.29
18:32:13|25766.29
18:32:14|25766.29
18:32:14|25766.29
18:32:15|25766.29
18:32:16|25766.29
18:32:18|25766.29
18:32:19|25766.29
18:32:20|25766.29
18:32:21|25766.29
18:32:22|25766.29
18:32:23|25766.29
18:32:24|25766.29
18:32:25|25766.29
18:32:26|25766.29
18:32:27|25766.29
18:32:28|25766.29
18:32:29|25766.29
18:32:30|25766.29
18:32:31|25766.29
18:32:32|25766.29
18:32:33|25766.29
18:32:34|25766.29
18:32:35|25766.29
18:32:36|25766.29
18:32:37|25766.29
18:32:38|25766.29
18:32:40|25766.29
18:32:41|25766.29
18:32:42|25766.29
18:32:43|25766.29
18:32:44|25766.29
18:32:45|25766.29
18:32:46|25766.29
18:32:47|25764.21
18:32:48|25764.21
18:32:50|25764.21
18:32:51|25764.21
18:32:52|25764.21
18:32:52|25764.21
18:32:53|25764.21
18:32:55|25764.21
18:32:55|25764.21
18:32:57|25764.21
18:32:58|25764.21
18:32:59|25764.21
18:33:00|25764.21
18:33:01|25764.21
18:33:03|25764.21
18:33:03|25764.21
18:33:04|25764.21
18:33:05|25764.21
18:33:06|25764.21
18:33:07|25764.21
18:33:08|25764.21
18:33:09|25762.95
18:33:11|25762.95
18:33:13|25762.95
18:33:13|25762.95
18:33:14|25762.95
18:33:15|25762.95
18:33:16|25762.95
18:33:17|25762.95
18:33:18|25762.95
18:33:19|25762.95
18:33:21|25762.95
18:33:21|25762.95
18:33:22|25767.22
18:33:24|25767.22
18:33:24|25767.22
18:33:26|25764.31
18:33:27|25764.31
18:33:27|25764.31
18:33:28|25764.31
18:33:29|25764.31
18:33:31|25764.31
18:33:32|25764.31
18:33:33|25764.31
18:33:34|25764.31
18:33:35|25764.31
18:33:35|25764.31
18:33:37|25764.31
18:33:37|25764.31
18:33:39|25764.31
18:33:39|25764.31
18:33:41|25764.31
18:33:42|25764.31
18:33:43|25764.31
18:33:45|25766.15
18:33:46|25766.15
18:33:47|25766.15
18:33:48|25767.02
18:33:49|25767.02
18:33:50|25767.02
18:33:51|25767.02
18:33:53|25767.02
18:33:54|25767.02
18:33:55|25768.25
18:33:56|25768.25
18:33:57|25768.25
18:33:58|25768.25
18:33:59|25768.25
18:34:00|25768.25
18:34:01|25768.25
18:34:02|25768.25
18:34:03|25766.38
18:34:04|25766.38
18:34:06|25766.38
18:34:07|25761.62
18:34:07|25761.62
18:34:09|25761.62
18:34:09|25761.62
18:34:11|25761.62
18:34:11|25761.62
18:34:12|25761.62
18:34:13|25761.62
18:34:15|25761.62
18:34:15|25761.62
18:34:16|25761.62
18:34:17|25761.62
18:34:18|25761.62
18:34:19|25761.62
18:34:21|25761.62
18:34:21|25761.62
18:34:23|25763.68
18:34:24|25763.68
18:34:25|25763.68
18:34:26|25763.68
18:34:27|25763.68
18:34:28|25763.68
18:34:29|25763.46
18:34:30|25763.46
18:34:32|25763.44
18:34:32|25763.44
18:34:34|25763.44
18:34:35|25763.44
18:34:36|25763.44
18:34:36|25763.44
18:34:38|25763.44
18:34:38|25763.44
18:34:39|25763.44
18:34:40|25763.44
18:34:41|25761.96
18:34:42|25761.96
18:34:43|25761.96
18:34:45|25761.96
18:34:45|25761.96
18:34:46|25761.96
18:34:47|25761.96
18:34:48|25761.96
18:34:50|25766.82
18:34:51|25766.82
18:34:52|25766.82
18:34:53|25766.82
18:34:54|25766.82
18:34:56|25767.75
18:34:56|25767.75
18:34:58|25767.75
18:34:58|25767.75
18:35:00|25767.75
18:35:02|25767.75
18:35:02|25760.34
18:35:03|25760.34
18:35:05|25760.34
18:35:07|25760.23
18:35:08|25760.23
18:35:10|25760.23
18:35:10|25760.23
18:35:11|25760.23
18:35:12|25760.23
18:35:13|25760.23
18:35:14|25760.23
18:35:16|25760.23
18:35:17|25760.23
18:35:18|25760.23
18:35:18|25760.23
18:35:19|25760.23
18:35:20|25760.23
18:35:22|25760.23
18:35:23|25760.23
18:35:23|25760.23
18:35:24|25760.23
18:35:25|25760.23
18:35:26|25760.23
18:35:28|25760.23
18:35:28|25760.23
18:35:29|25760.23
18:35:31|25760.23
18:35:31|25760.23
18:35:32|25768.86
18:35:33|25768.86
18:35:35|25768.86
18:35:35|25768.86
18:35:36|25768.86
18:35:37|25768.86
18:35:38|25763.85
18:35:39|25763.85
18:35:40|25763.85
18:35:41|25763.85
18:35:43|25763.85
18:35:45|25763.85
18:35:46|25763.85
18:35:48|25763.85
18:35:48|25763.85
18:35:49|25763.85
18:35:51|25763.85
18:35:52|25763.85
18:35:52|25763.85
18:35:54|25763.85
18:35:55|25763.85
18:35:56|25763.85
18:35:57|25763.85
18:35:59|25763.85
18:36:00|25763.85
18:36:00|25763.85
18:36:02|25763.85
18:36:03|25763.85
18:36:04|25763.85
18:36:05|25763.85
18:36:07|25763.85
18:36:08|25763.85
18:36:09|25763.85
18:36:10|25763.85
18:36:11|25763.85
18:36:12|25762.16
18:36:13|25762.16
18:36:14|25762.16
18:36:15|25762.16
18:36:16|25762.16
18:36:17|25762.16
18:36:18|25762.16
18:36:19|25762.16
18:36:20|25762.16
18:36:21|25762.16
18:36:22|25762.16
18:36:23|25762.16
18:36:24|25762.16
18:36:25|25762.16
18:36:26|25764.9
18:36:27|25764.9
18:36:28|25764.9
18:36:29|25764.9
18:36:30|25764.9
18:36:31|25764.9
18:36:32|25764.9
18:36:33|25764.9
18:36:34|25764.9
18:36:35|25764.9
18:36:36|25764.82
18:36:37|25764.82
18:36:38|25753.19
18:36:39|25753.19
18:36:40|25753.19
18:36:41|25753.19
18:36:42|25764.6
18:36:43|25764.6
18:36:44|25764.6
18:36:46|25766.65
18:36:47|25766.65
18:36:48|25766.65
18:36:49|25766.65
18:36:50|25766.65
18:36:52|25766.65
18:36:53|25766.65
18:36:54|25766.65
18:36:55|25766.65
18:36:55|25766.65
18:36:56|25766.65
18:36:57|25765.11
18:36:59|25765.11
18:37:00|25764.87
18:37:00|25764.87
18:37:02|25764.87
18:37:03|25764.87
18:37:05|25764.87
18:37:05|25764.87
18:37:07|25764.87
18:37:08|25764.87
18:37:09|25764.87
18:37:10|25764.87
18:37:10|25764.87
18:37:11|25764.87
18:37:12|25764.87
18:37:13|25764.87
18:37:14|25764.87
18:37:15|25764.87
18:37:16|25764.87
18:37:17|25764.87
18:37:19|25764.87
18:37:20|25764.87
18:37:21|25764.87
18:37:21|25764.87
18:37:23|25763.28
18:37:23|25763.28
18:37:24|25763.28
18:37:25|25763.28
18:37:26|25763.28
18:37:28|25763.28
18:37:28|25763.28
18:37:30|25763.28
18:37:30|25763.28
18:37:31|25763.28
18:37:33|25763.28
18:37:33|25763.28
18:37:34|25772.04
18:37:36|25772.04
18:37:36|25772.04
18:37:37|25773.13
18:37:38|25773.19
18:37:39|25773.19
18:37:41|25773.19
18:37:41|25773.18
18:37:42|25773.24
18:37:43|25773.24
18:37:45|25773.24
18:37:46|25773.29
18:37:47|25773.29
18:37:47|25775.57
18:37:48|25775.59
18:37:49|25775.59
18:37:50|25775.59
18:37:52|25775.59
18:37:53|25775.59
18:37:54|25775.59
18:37:55|25775.59
18:37:56|25775.59
18:37:57|25775.59
18:37:58|25775.59
18:37:59|25775.59
18:38:00|25775.59
18:38:01|25775.59
18:38:02|25775.59
18:38:04|25775.59
18:38:04|25775.59
18:38:06|25775.59
18:38:07|25775.59
18:38:08|25775.59
18:38:09|25775.59
18:38:10|25775.59
18:38:11|25775.59
18:38:12|25775.59
18:38:13|25775.59
18:38:14|25775.59
18:38:15|25775.59
18:38:16|25777.45
18:38:17|25772.18
18:38:18|25777.45
18:38:19|25777.54
18:38:20|25777.52
18:38:21|25777.52
18:38:22|25777.52
18:38:23|25777.52
18:38:24|25777.52
18:38:25|25777.52
18:38:26|25778.21
18:38:27|25779.48
18:38:28|25778.21
18:38:29|25778.21
18:38:30|25778.21
18:38:31|25780.11
18:38:33|25780.11
18:38:33|25780.11
18:38:34|25780.11
18:38:36|25780.11
18:38:36|25780.11
18:38:37|25780.11
18:38:38|25780.11
18:38:39|25780.11
18:38:40|25780.11
18:38:41|25777.51
18:38:42|25777.51
18:38:44|25777.51
18:38:45|25776.56
18:38:46|25776.56
18:38:47|25776.56
18:38:48|25776.56
18:38:49|25776.56
18:38:50|25776.56
18:38:51|25776.56
18:38:52|25776.56
18:38:53|25776.56
18:38:54|25776.56
18:38:56|25776.56
18:38:57|25776.56
18:38:58|25776.56
18:38:59|25776.56
18:39:00|25776.56
18:39:02|25776.56
18:39:02|25776.56
18:39:04|25776.56
18:39:04|25776.56
18:39:05|25776.56
18:39:06|25776.56
18:39:08|25776.56
18:39:09|25776.56
18:39:09|25776.56
18:39:10|25776.56
18:39:11|25776.56
18:39:12|25776.56
18:39:14|25776.56
18:39:14|25776.56
18:39:16|25776.56
18:39:16|25776.56
18:39:17|25776.56
18:39:18|25776.56
18:39:19|25776.56
18:39:20|25776.56
18:39:21|25776.56
18:39:22|25776.56
18:39:24|25776.56
18:39:25|25776.56
18:39:27|25776.56
18:39:27|25776.56
18:39:28|25776.56
18:39:30|25776.56
18:39:31|25776.56
18:39:31|25776.56
18:39:33|25776.56
18:39:33|25776.56
18:39:35|25776.56
18:39:35|25776.56
18:39:37|25776.56
18:39:38|25776.56
18:39:39|25776.56
18:39:40|25776.56
18:39:41|25776.56
18:39:41|25776.56
18:39:42|25776.56
18:39:44|25776.56
18:39:44|25776.56
18:39:45|25776.56
18:39:46|25776.56
18:39:49|25776.56
18:39:49|25776.56
18:39:50|25776.56
18:39:52|25776.56
18:39:53|25776.56
18:39:54|25776.56
18:39:55|25776.56
18:39:56|25776.56
18:39:57|25776.56
18:39:58|25761.91
18:39:59|25761.91
18:40:00|25761.91
18:40:01|25761.91
18:40:01|25761.91
18:40:02|25761.91
18:40:03|25761.91
18:40:04|25761.91
18:40:06|25761.91
18:40:07|25761.91
18:40:08|25761.91
18:40:08|25761.91
18:40:10|25761.91
18:40:12|25767.3
18:40:12|25767.3
18:40:13|25767.3
18:40:14|25767.3
18:40:15|25767.3
18:40:16|25767.3
18:40:17|25767.3
18:40:18|25767.3
18:40:19|25767.3
18:40:20|25767.3
18:40:21|25767.3
18:40:22|25767.3
18:40:23|25767.3
18:40:24|25767.3
18:40:25|25767.3
18:40:26|25767.3
18:40:27|25767.3
18:40:28|25767.3
18:40:29|25767.3
18:40:30|25767.3
18:40:31|25767.3
18:40:32|25767.3
18:40:33|25767.3
18:40:34|25767.3
18:40:35|25767.3
18:40:36|25767.3
18:40:37|25767.3
18:40:38|25767.3
18:40:40|25767.3
18:40:41|25767.3
18:40:41|25767.3
18:40:44|25767.3
18:40:44|25767.3
18:40:45|25767.3
18:40:47|25767.3
18:40:48|25767.3
18:40:48|25767.3
18:40:49|25767.3
18:40:52|25767.3
18:40:53|25767.3
18:40:54|25767.3
18:40:56|25767.3
18:40:56|25767.3
18:40:57|25767.3
18:40:58|25767.3
18:40:59|25767.3
18:41:00|25767.3
18:41:01|25767.3
18:41:02|25763.93
18:41:03|25763.93
18:41:04|25763.93
18:41:05|25763.93
18:41:06|25763.93
18:41:07|25764.7
18:41:08|25763.8
18:41:10|25762.55
18:41:10|25762.56
18:41:12|25762.56
18:41:12|25762.56
18:41:14|25762.55
18:41:15|25762.55
18:41:15|25762.55
18:41:17|25762.55
18:41:18|25762.55
18:41:18|25762.55
18:41:20|25762.55
18:41:20|25762.55
18:41:21|25762.55
18:41:22|25762.55
18:41:23|25762.55
18:41:25|25765.35
18:41:26|25765.35
18:41:27|25765.25
18:41:28|25765.25
18:41:29|25765.25
18:41:30|25765.25
18:41:31|25765.25
18:41:32|25765.25
18:41:32|25765.25
18:41:33|25765.25
18:41:34|25765.25
18:41:36|25765.25
18:41:36|25765.25
18:41:38|25765.35
18:41:39|25765.35
18:41:41|25765.35
18:41:42|25765.35
18:41:43|25765.35
18:41:43|25765.35
18:41:45|25765.35
18:41:46|25765.35
18:41:47|25765.35
18:41:48|25765.35
18:41:49|25765.35
18:41:51|25765.35
18:41:51|25773.54
18:41:52|25773.54
18:41:53|25773.54
18:41:54|25773.54
18:41:55|25773.54
18:41:57|25773.54
18:41:57|25773.54
18:41:58|25773.54
18:41:59|25773.54
18:42:00|25773.54
18:42:02|25773.54
18:42:03|25773.54
18:42:04|25773.54
18:42:06|25773.54
18:42:06|25773.54
18:42:07|25773.54
18:42:09|25773.54
18:42:09|25773.54
18:42:10|25773.54
18:42:11|25773.54
18:42:12|25773.54
18:42:13|25773.54
18:42:14|25770.16
18:42:15|25770.16
18:42:16|25770.16
18:42:17|25770.16
18:42:18|25770.16
18:42:19|25770.16
18:42:20|25770.16
18:42:21|25770.16
18:42:22|25770.16
18:42:23|25770.16
18:42:24|25770.16
18:42:25|25770.16
18:42:26|25770.16
18:42:27|25770.16
18:42:28|25770.16
18:42:29|25770.16
18:42:30|25770.16
18:42:31|25770.16
18:42:32|25770.16
18:42:33|25770.16
18:42:34|25770.16
18:42:35|25770.16
18:42:36|25770.16
18:42:37|25770.16
18:42:38|25777.95
18:42:39|25777.95
18:42:40|25777.95
18:42:41|25777.95
18:42:42|25777.95
18:42:44|25777.95
18:42:44|25777.95
18:42:45|25777.95
18:42:47|25778.49
18:42:48|25778.48
18:42:49|25778.48
18:42:49|25778.48
18:42:51|25778.48
18:42:52|25778.48
18:42:53|25778.48
18:42:54|25778.48
18:42:55|25778.48
18:42:56|25778.48
18:42:57|25778.48
18:42:58|25778.48
18:42:59|25778.48
18:43:00|25778.48
18:43:01|25778.48
18:43:02|25778.48
18:43:04|25778.48
18:43:05|25778.48
18:43:06|25778.48
18:43:07|25778.48
18:43:08|25778.48
18:43:10|25778.48
18:43:11|25778.48
18:43:11|25778.48
18:43:12|25778.48
18:43:13|25778.48
18:43:15|25778.48
18:43:15|25778.48
18:43:16|25778.48
18:43:17|25782.5
18:43:18|25782.5
18:43:19|25782.5
18:43:20|25782.5
18:43:21|25782.5
18:43:23|25782.5
18:43:24|25782.5
18:43:24|25782.5
18:43:26|25782.5
18:43:27|25782.5
18:43:27|25782.5
18:43:28|25777.41
18:43:30|25777.41
18:43:31|25777.41
18:43:31|25777.41
18:43:32|25778.16
18:43:34|25778.16
18:43:35|25778.16
18:43:35|25778.16
18:43:36|25778.16
18:43:37|25778.16
18:43:38|25778.16
18:43:39|25778.16
18:43:41|25778.16
18:43:41|25778.19
18:43:42|25778.87
18:43:44|25778.87
18:43:44|25778.87
18:43:46|25778.87
18:43:47|25778.87
18:43:47|25778.87
18:43:49|25778.87
18:43:49|25778.87
18:43:50|25778.87
18:43:51|25778.87
18:43:53|25778.87
18:43:53|25778.87
18:43:55|25778.87
18:43:56|25778.87
18:43:57|25778.87
18:43:58|25778.87
18:43:59|25778.87
18:44:00|25778.87
18:44:01|25778.87
18:44:03|25778.87
18:44:03|25778.87
18:44:05|25778.87
18:44:05|25778.87
18:44:07|25778.87
18:44:08|25778.87
18:44:09|25778.87
18:44:09|25778.87
18:44:10|25778.87
18:44:12|25778.87
18:44:12|25778.87
18:44:13|25778.87
18:44:14|25778.87
18:44:15|25778.87
18:44:17|25778.87
18:44:18|25778.87
18:44:19|25778.87
18:44:20|25778.87
18:44:21|25782.
18:44:22|25783.9
18:44:23|25783.9
18:44:24|25783.9
18:44:25|25783.9
18:44:26|25783.9
18:44:27|25783.9
18:44:28|25784.68
18:44:29|25784.68
18:44:30|25784.68
18:44:31|25784.68
18:44:32|25784.68
18:44:33|25784.68
18:44:34|25784.68
18:44:35|25784.68
18:44:36|25784.68
18:44:37|25784.68
18:44:39|25787.73
18:44:39|25787.73
18:44:40|25787.73
18:44:41|25787.73
18:44:43|25787.73
18:44:44|25787.73
18:44:45|25787.73
18:44:46|25787.73
18:44:46|25787.73
18:44:48|25787.73
18:44:49|25787.73
18:44:50|25787.73
18:44:51|25787.73
18:44:53|25787.73
18:44:54|25787.73
18:44:54|25787.73
18:44:56|25787.73
18:44:56|25787.73
18:44:57|25787.73
18:44:58|25787.73
18:44:59|25787.73
18:45:01|25787.73
18:45:02|25787.73
18:45:02|25787.73
18:45:04|25787.73
18:45:05|25787.73
18:45:07|25787.73
18:45:08|25787.73
18:45:09|25787.73
18:45:10|25787.73
18:45:11|25787.73
18:45:12|25787.73
18:45:13|25787.73
18:45:14|25787.73
18:45:15|25787.73
18:45:16|25787.73
18:45:17|25787.73
18:45:18|25787.73
18:45:19|25787.73
18:45:20|25787.73
18:45:21|25787.73
18:45:22|25787.73
18:45:23|25787.73
18:45:24|25787.73
18:45:25|25787.73
18:45:26|25787.73
18:45:27|25787.73
18:45:28|25787.73
18:45:29|25787.73
18:45:30|25787.73
18:45:31|25787.73
18:45:32|25787.73
18:45:33|25787.73
18:45:34|25787.73
18:45:35|25787.73
18:45:36|25787.73
18:45:37|25787.73
18:45:38|25769.84
18:45:39|25769.84
18:45:40|25770.85
18:45:41|25770.85
18:45:42|25770.85
18:45:43|25770.85
18:45:44|25770.85
18:45:45|25772.34
18:45:46|25777.31
18:45:47|25777.31
18:45:48|25777.31
18:45:49|25777.31
18:45:50|25777.31
18:45:51|25777.31
18:45:52|25778.53
18:45:53|25778.53
18:45:54|25778.53
18:45:55|25778.53
18:45:57|25778.53
18:45:57|25778.53
18:45:58|25778.53
18:45:59|25774.52
18:46:01|25778.23
18:46:02|25778.23
18:46:03|25778.23
18:46:05|25778.23
18:46:06|25778.23
18:46:07|25778.23
18:46:08|25778.23
18:46:09|25778.23
18:46:10|25778.23
18:46:11|25778.23
18:46:12|25778.23
18:46:13|25778.23
18:46:14|25778.23
18:46:15|25778.23
18:46:16|25778.23
18:46:17|25778.23
18:46:18|25778.23
18:46:19|25775.7
18:46:20|25775.7
18:46:21|25775.7
18:46:22|25775.7
18:46:23|25775.7
18:46:24|25775.7
18:46:25|25775.7
18:46:26|25775.7
18:46:27|25775.7
18:46:29|25775.7
18:46:30|25775.7
18:46:30|25775.7
18:46:32|25775.7
18:46:32|25778.11
18:46:34|25778.11
18:46:34|25778.11
18:46:36|25778.11
18:46:37|25778.11
18:46:37|25778.11
18:46:40|25778.11
18:46:40|25778.11
18:46:41|25778.11
18:46:42|25778.11
18:46:43|25778.11
18:46:44|25778.11
18:46:45|25778.11
18:46:46|25778.11
18:46:47|25778.11
18:46:48|25780.84
18:46:49|25780.84
18:46:50|25780.84
18:46:51|25780.84
18:46:52|25780.84
18:46:53|25780.84
18:46:54|25780.84
18:46:55|25780.84
18:46:57|25780.84
18:46:58|25780.84
18:46:59|25780.84
18:47:00|25780.84
18:47:00|25780.84
18:47:01|25780.84
18:47:03|25780.84
18:47:04|25780.84
18:47:06|25780.84
18:47:06|25780.84
18:47:07|25780.84
18:47:08|25780.84
18:47:09|25780.84
18:47:10|25780.84
18:47:12|25780.84
18:47:12|25780.84
18:47:14|25780.84
18:47:14|25780.84
18:47:15|25780.84
18:47:16|25780.84
18:47:18|25765.04
18:47:18|25764.36
18:47:19|25767.07
18:47:20|25767.07
18:47:21|25767.07
18:47:23|25767.07
18:47:24|25767.07
18:47:26|25767.07
18:47:27|25767.07
18:47:28|25767.07
18:47:28|25767.07
18:47:29|25767.07
18:47:30|25767.07
18:47:32|25767.07
18:47:33|25767.07
18:47:33|25767.07
18:47:35|25767.07
18:47:36|25767.07
18:47:37|25767.07
18:47:38|25763.57
18:47:40|25763.57
18:47:40|25763.57
18:47:41|25769.31
18:47:42|25769.31
18:47:43|25769.31
18:47:44|25769.31
18:47:45|25769.31
18:47:46|25769.31
18:47:47|25769.31
18:47:48|25769.31
18:47:49|25769.31
18:47:50|25769.31
18:47:51|25769.31
18:47:52|25769.31
18:47:53|25769.31
18:47:54|25769.31
18:47:56|25769.31
18:47:57|25769.31
18:47:58|25769.31
18:47:59|25769.31
18:48:00|25769.31
18:48:00|25769.31
18:48:02|25769.31
18:48:04|25758.42
18:48:04|25758.42
18:48:06|25758.42
18:48:07|25758.42
18:48:09|25758.42
18:48:09|25758.42
18:48:10|25758.42
18:48:11|25758.42
18:48:12|25758.42
18:48:13|25751.77
18:48:15|25752.88
18:48:16|25752.88
18:48:17|25752.88
18:48:18|25752.88
18:48:19|25751.59
18:48:20|25741.4
18:48:22|25741.4
18:48:23|25741.4
18:48:23|25743.16
18:48:24|25743.16
18:48:25|25743.16
18:48:26|25743.16
18:48:28|25743.16
18:48:28|25747.31
18:48:29|25747.31
18:48:31|25747.31
18:48:32|25747.31
18:48:32|25747.31
18:48:33|25747.31
18:48:34|25747.31
18:48:35|25747.31
18:48:36|25747.31
18:48:37|25747.31
18:48:38|25747.31
18:48:40|25747.31
18:48:40|25747.31
18:48:41|25745.52
18:48:42|25745.52
18:48:43|25745.52
18:48:44|25745.52
18:48:46|25747.67
18:48:47|25747.67
18:48:48|25747.67
18:48:48|25747.67
18:48:50|25747.67
18:48:50|25747.67
18:48:52|25747.67
18:48:53|25747.67
18:48:53|25747.67
18:48:55|25734.27
18:48:57|25734.27
18:48:58|25731.34
18:48:58|25731.34
18:48:59|25735.32
18:49:01|25750.9
18:49:01|25750.9
18:49:02|25751.54
18:49:03|25755.52
18:49:05|25754.85
18:49:06|25754.85
18:49:07|25754.85
18:49:08|25753.09
18:49:09|25753.09
18:49:11|25753.09
18:49:12|25753.09
18:49:13|25753.09
18:49:14|25753.09
18:49:15|25753.09
18:49:16|25753.09
18:49:17|25753.09
18:49:18|25753.09
18:49:19|25753.09
18:49:20|25753.09
18:49:21|25750.82
18:49:23|25752.92
18:49:23|25752.92
18:49:24|25748.47
18:49:25|25748.47
18:49:27|25748.47
18:49:27|25750.38
18:49:28|25755.53
18:49:29|25755.53
18:49:30|25755.53
18:49:32|25755.53
18:49:32|25755.53
18:49:34|25755.53
18:49:34|25755.53
18:49:35|25751.62
18:49:36|25751.62
18:49:38|25751.62
18:49:38|25751.62
18:49:39|25751.62
18:49:40|25751.62
18:49:41|25751.62
18:49:43|25751.62
18:49:44|25751.62
18:49:45|25751.62
18:49:46|25745.82
18:49:47|25745.82
18:49:48|25745.82
18:49:49|25745.82
18:49:50|25745.82
18:49:51|25745.82
18:49:52|25745.82
18:49:53|25745.82
18:49:54|25745.82
18:49:55|25745.82
18:49:56|25745.82
18:49:58|25745.82
18:49:59|25745.82
18:50:00|25745.82
18:50:00|25745.82
18:50:02|25745.82
18:50:04|25745.82
18:50:04|25745.82
18:50:07|25745.82
18:50:07|25745.82
18:50:08|25745.82
18:50:09|25745.82
18:50:10|25745.82
18:50:11|25745.82
18:50:12|25745.82
18:50:13|25745.82
18:50:14|25745.82
18:50:15|25745.82
18:50:16|25745.82
18:50:17|25742.35
18:50:18|25742.35
18:50:20|25738.38
18:50:20|25738.38
18:50:22|25738.38
18:50:23|25738.38
18:50:24|25738.38
18:50:25|25738.38
18:50:25|25738.38
18:50:27|25738.38
18:50:28|25738.38
18:50:29|25738.38
18:50:30|25738.38
18:50:30|25738.38
18:50:31|25738.38
18:50:33|25738.38
18:50:33|25738.38
18:50:34|25738.38
18:50:36|25738.38
18:50:37|25738.38
18:50:37|25738.38
18:50:39|25738.38
18:50:40|25738.38
18:50:41|25738.38
18:50:42|25738.38
18:50:42|25738.38
18:50:44|25738.38
18:50:45|25738.38
18:50:46|25738.38
18:50:46|25738.38
18:50:49|25738.38
18:50:49|25738.38
18:50:50|25738.38
18:50:51|25738.38
18:50:52|25738.38
18:50:54|25749.76
18:50:54|25749.76
18:50:56|25752.25
18:50:57|25754.3
18:50:57|25754.3
18:50:59|25754.3
18:51:00|25754.3
18:51:02|25738.18
18:51:03|25738.18
18:51:04|25738.18
18:51:05|25738.18
18:51:06|25738.18
18:51:07|25738.18
18:51:09|25738.18
18:51:10|25738.18
18:51:12|25738.09
18:51:12|25738.09
18:51:14|25738.09
18:51:15|25738.09
18:51:15|25738.09
18:51:16|25738.09
18:51:17|25735.01
18:51:19|25735.01
18:51:19|25738.35
18:51:21|25738.35
18:51:21|25738.35
18:51:23|25738.35
18:51:23|25738.35
18:51:24|25738.35
18:51:25|25738.35
18:51:26|25738.35
18:51:27|25738.35
18:51:28|25738.35
18:51:29|25738.35
18:51:30|25738.35
18:51:31|25738.35
18:51:32|25738.35
18:51:33|25738.35
18:51:34|25738.35
18:51:35|25738.35
18:51:36|25738.35
18:51:37|25738.35
18:51:38|25738.35
18:51:39|25738.35
18:51:40|25738.35
18:51:41|25738.35
18:51:42|25738.35
18:51:43|25738.35
18:51:44|25738.35
18:51:46|25738.35
18:51:47|25738.35
18:51:48|25738.35
18:51:49|25738.35
18:51:50|25738.35
18:51:51|25738.35
18:51:52|25738.35
18:51:53|25738.35
18:51:54|25738.35
18:51:55|25738.35
18:51:56|25738.35
18:51:57|25738.35
18:51:58|25738.35
18:52:00|25738.35
18:52:00|25738.35
18:52:01|25738.35
18:52:02|25738.35
18:52:04|25738.35
18:52:06|25738.35
18:52:06|25738.35
18:52:08|25738.35
18:52:09|25738.35
18:52:10|25738.35
18:52:11|25738.6
18:52:12|25738.6
18:52:13|25738.6
18:52:14|25738.6
18:52:15|25738.6
18:52:16|25738.6
18:52:17|25738.6
18:52:18|25738.6
18:52:19|25738.6
18:52:20|25738.6
18:52:21|25738.6
18:52:22|25738.6
18:52:23|25738.6
18:52:24|25738.6
18:52:25|25738.6
18:52:26|25738.6
18:52:27|25738.6
18:52:28|25738.6
18:52:29|25738.6
18:52:30|25738.6
18:52:31|25738.6
18:52:32|25738.6
18:52:33|25738.6
18:52:34|25738.6
18:52:35|25738.6
18:52:36|25738.6
18:52:37|25738.6
18:52:38|25733.43
18:52:39|25733.43
18:52:40|25733.43
18:52:41|25733.43
18:52:42|25733.43
18:52:43|25733.43
18:52:44|25733.43
18:52:45|25733.43
18:52:46|25733.43
18:52:47|25733.43
18:52:48|25733.43
18:52:49|25733.43
18:52:50|25733.43
18:52:51|25733.43
18:52:52|25733.43
18:52:53|25733.43
18:52:54|25733.43
18:52:55|25733.43
18:52:56|25733.43
18:52:57|25733.43
18:52:58|25733.43
18:52:59|25733.43
18:53:00|25733.43
18:53:01|25733.43
18:53:02|25733.43
18:53:03|25733.43
18:53:04|25733.43
18:53:05|25733.43
18:53:06|25741.26
18:53:07|25741.26
18:53:08|25741.26
18:53:09|25741.26
18:53:10|25741.26
18:53:11|25741.26
18:53:12|25741.26
18:53:14|25736.47
18:53:15|25736.47
18:53:16|25736.47
18:53:16|25736.47
18:53:18|25736.47
18:53:19|25736.47
18:53:20|25736.47
18:53:21|25736.47
18:53:22|25736.47
18:53:23|25736.47
18:53:24|25736.47
18:53:25|25736.47
18:53:26|25736.47
18:53:27|25736.47
18:53:28|25736.47
18:53:29|25736.47
18:53:30|25736.47
18:53:31|25736.47
18:53:32|25736.47
18:53:33|25736.47
18:53:34|25736.47
18:53:35|25736.47
18:53:36|25736.47
18:53:37|25736.47
18:53:38|25736.47
18:53:39|25736.47
18:53:40|25736.47
18:53:42|25736.47
18:53:42|25736.47
18:53:44|25736.47
18:53:45|25736.47
18:53:46|25736.47
18:53:47|25736.47
18:53:48|25736.47
18:53:49|25736.47
18:53:50|25736.47
18:53:51|25736.47
18:53:52|25736.47
18:53:53|25736.47
18:53:54|25736.47
18:53:55|25757.04
18:53:56|25757.04
18:53:57|25755.28
18:53:58|25755.28
18:53:59|25755.28
18:54:01|25755.28
18:54:01|25755.28
18:54:02|25755.28
18:54:04|25755.28
18:54:05|25755.28
18:54:07|25755.28
18:54:08|25755.28
18:54:09|25755.28
18:54:10|25755.28
18:54:11|25748.98
18:54:12|25746.27
18:54:13|25745.87
18:54:14|25745.87
18:54:15|25745.87
18:54:16|25745.87
18:54:18|25745.87
18:54:18|25745.87
18:54:19|25745.87
18:54:20|25745.87
18:54:21|25745.87
18:54:22|25745.87
18:54:24|25745.87
18:54:25|25745.87
18:54:25|25745.87
18:54:26|25745.87
18:54:28|25745.87
18:54:28|25745.87
18:54:29|25744.45
18:54:30|25744.45
18:54:32|25744.45
18:54:32|25744.45
18:54:33|25744.45
18:54:34|25744.45
18:54:35|25744.45
18:54:36|25744.45
18:54:37|25744.45
18:54:38|25744.45
18:54:40|25744.45
18:54:41|25744.45
18:54:41|25744.45
18:54:42|25740.32
18:54:43|25740.32
18:54:44|25740.32
18:54:46|25740.32
18:54:46|25740.32
18:54:47|25740.32
18:54:48|25740.32
18:54:49|25740.32
18:54:51|25740.32
18:54:52|25740.32
18:54:52|25740.32
18:54:53|25740.32
18:54:55|25740.32
18:54:56|25740.32
18:54:56|25740.32
18:54:57|25740.32
18:54:58|25740.32
18:55:00|25740.32
18:55:01|25740.32
18:55:02|25740.32
18:55:03|25740.32
18:55:04|25740.32
18:55:06|25740.32
18:55:07|25740.32
18:55:09|25740.32
18:55:10|25740.32
18:55:11|25740.32
18:55:11|25740.32
18:55:12|25740.32
18:55:13|25740.32
18:55:14|25740.32
18:55:16|25740.32
18:55:16|25740.32
18:55:18|25740.32
18:55:18|25740.32
18:55:19|25740.32
18:55:21|25740.32
18:55:21|25740.32
18:55:22|25740.32
18:55:23|25740.32
18:55:25|25740.32
18:55:26|25740.32
18:55:27|25740.32
18:55:28|25740.32
18:55:29|25740.32
18:55:30|25740.32
18:55:31|25740.32
18:55:32|25740.32
18:55:34|25740.32
18:55:35|25753.18
18:55:35|25753.36
18:55:36|25753.36
18:55:38|25753.36
18:55:39|25753.36
18:55:41|25755.33
18:55:41|25755.33
18:55:42|25755.33
18:55:43|25755.33
18:55:44|25755.33
18:55:45|25755.33
18:55:46|25755.33
18:55:47|25755.33
18:55:48|25755.33
18:55:49|25755.33
18:55:50|25761.69
18:55:51|25761.69
18:55:52|25761.69
18:55:53|25761.69
18:55:54|25761.69
18:55:55|25761.69
18:55:56|25761.69
18:55:57|25761.69
18:55:58|25761.69
18:55:59|25761.69
18:56:00|25761.69
18:56:02|25755.42
18:56:03|25755.42
18:56:03|25755.42
18:56:06|25755.42
18:56:06|25755.42
18:56:08|25755.42
18:56:08|25755.42
18:56:11|25755.42
18:56:11|25755.42
18:56:12|25755.42
18:56:13|25755.42
18:56:14|25754.72
18:56:16|25754.72
18:56:16|25755.23
18:56:17|25755.23
18:56:18|25755.23
18:56:19|25755.23
18:56:21|25755.23
18:56:22|25755.23
18:56:23|25755.23
18:56:24|25755.26
18:56:25|25755.26
18:56:26|25755.26
18:56:27|25755.26
18:56:28|25755.26
18:56:29|25755.26
18:56:30|25754.92
18:56:31|25754.92
18:56:32|25754.92
18:56:33|25754.92
18:56:34|25754.92
18:56:35|25754.92
18:56:36|25754.92
18:56:37|25754.92
18:56:38|25754.92
18:56:39|25754.92
18:56:40|25754.92
18:56:41|25754.92
18:56:42|25754.92
18:56:43|25754.92
18:56:44|25754.92
18:56:45|25754.92
18:56:46|25754.92
18:56:47|25754.92
18:56:48|25754.92
18:56:49|25754.92
18:56:50|25754.92
18:56:52|25754.92
18:56:53|25754.92
18:56:53|25754.92
18:56:54|25754.92
18:56:55|25754.92
18:56:57|25754.92
18:56:58|25754.92
18:56:59|25754.92
18:57:00|25754.92
18:57:00|25754.92
18:57:01|25754.92
18:57:02|25754.92
18:57:03|25754.92
18:57:05|25754.92
18:57:06|25754.92
18:57:08|25754.92
18:57:09|25754.92
18:57:09|25754.92
18:57:10|25754.92
18:57:12|25754.92
18:57:12|25754.92
18:57:13|25754.92
18:57:15|25754.92
18:57:16|25754.92
18:57:16|25754.92
18:57:18|25754.92
18:57:19|25754.92
18:57:19|25754.92
18:57:20|25754.92
18:57:21|25754.92
18:57:23|25754.92
18:57:23|25754.92
18:57:24|25754.92
18:57:25|25754.92
18:57:26|25754.92
18:57:27|25754.92
18:57:28|25754.92
18:57:29|25754.92
18:57:30|25754.92
18:57:32|25754.92
18:57:32|25754.92
18:57:33|25754.92
18:57:34|25754.92
18:57:35|25754.92
18:57:36|25754.92
18:57:38|25754.92
18:57:38|25754.92
18:57:39|25754.92
18:57:40|25754.92
18:57:42|25754.92
18:57:43|25754.92
18:57:44|25753.
18:57:45|25753.
18:57:46|25753.
18:57:47|25753.
18:57:48|25753.
18:57:49|25753.
18:57:50|25753.
18:57:51|25763.55
18:57:52|25763.55
18:57:53|25763.55
18:57:54|25763.55
18:57:55|25763.55
18:57:56|25763.55
18:57:57|25763.55
18:57:58|25770.12
18:57:59|25771.06
18:58:00|25771.06
18:58:02|25771.06
18:58:02|25771.06
18:58:04|25771.06
18:58:05|25771.06
18:58:06|25771.06
18:58:07|25771.06
18:58:09|25771.06
18:58:09|25771.06
18:58:10|25771.06
18:58:12|25771.06
18:58:12|25771.06
18:58:13|25771.06
18:58:15|25771.06
18:58:16|25771.06
18:58:17|25771.06
18:58:18|25771.06
18:58:19|25776.2
18:58:20|25776.2
18:58:21|25776.2
18:58:22|25776.2
18:58:23|25777.2
18:58:24|25777.2
18:58:25|25777.2
18:58:26|25777.2
18:58:28|25777.2
18:58:29|25777.2
18:58:29|25777.2
18:58:30|25777.2
18:58:32|25775.61
18:58:32|25775.61
18:58:33|25775.61
18:58:34|25775.61
18:58:35|25775.61
18:58:37|25775.61
18:58:37|25775.61
18:58:38|25775.61
18:58:39|25775.61
18:58:41|25775.61
18:58:41|25775.61
18:58:42|25775.61
18:58:44|25775.61
18:58:45|25775.61
18:58:45|25770.44
18:58:46|25770.44
18:58:48|25770.44
18:58:48|25770.44
18:58:49|25770.44
18:58:50|25770.44
18:58:51|25770.07
18:58:52|25770.07
18:58:53|25770.07
18:58:55|25770.07
18:58:56|25770.07
18:58:57|25770.07
18:58:58|25770.07
18:58:59|25770.07
18:59:00|25770.07
18:59:01|25770.07
18:59:02|25770.07
18:59:04|25770.07
18:59:05|25770.07
18:59:06|25770.07
18:59:07|25770.07
18:59:08|25779.43
18:59:09|25779.43
18:59:11|25779.36
18:59:11|25779.36
18:59:13|25779.36
18:59:14|25779.36
18:59:15|25779.36
18:59:16|25779.36
18:59:17|25779.17
18:59:18|25779.17
18:59:19|25779.17
18:59:21|25775.67
18:59:22|25775.67
18:59:22|25775.67
18:59:23|25775.67
18:59:24|25775.67
18:59:26|25775.67
18:59:27|25775.67
18:59:28|25775.67
18:59:29|25775.67
18:59:30|25775.67
18:59:31|25775.67
18:59:32|25775.67
18:59:33|25781.7
18:59:34|25781.7
18:59:35|25781.7
18:59:36|25781.7
18:59:37|25781.7
18:59:38|25781.7
18:59:39|25781.7
18:59:40|25781.7
18:59:41|25781.7
18:59:42|25781.7
18:59:43|25781.7
18:59:44|25781.7
18:59:45|25781.7
18:59:46|25781.7
18:59:47|25781.7
18:59:48|25781.7
18:59:50|25781.7
18:59:51|25781.7
18:59:52|25781.7
18:59:52|25776.36
18:59:55|25775.
18:59:55|25775.
18:59:56|25775.
18:59:57|25775.
18:59:58|25775.
18:59:59|25775.
19:00:00|25775.
19:00:01|25775.
19:00:02|25775.
19:00:03|25775.
19:00:04|25775.
19:00:06|25775.
19:00:08|25775.
19:00:09|25775.
19:00:09|25775.
19:00:11|25775.
19:00:11|25775.
19:00:13|25775.
19:00:14|25775.
19:00:15|25775.
19:00:16|25775.
19:00:17|25775.
19:00:19|25775.
19:00:19|25775.
19:00:20|25775.
19:00:21|25775.
19:00:22|25775.
19:00:23|25775.
19:00:25|25775.
19:00:26|25775.
19:00:27|25775.
19:00:28|25775.
19:00:29|25775.
19:00:30|25775.
19:00:31|25775.
19:00:32|25775.
19:00:33|25775.
19:00:34|25775.
19:00:35|25775.
19:00:36|25775.
19:00:38|25775.
19:00:39|25775.
19:00:40|25771.07
19:00:41|25771.07
19:00:42|25771.07
19:00:43|25771.07
19:00:44|25771.07
19:00:45|25771.07
19:00:46|25771.07
19:00:47|25771.07
19:00:48|25771.07
19:00:49|25771.07
19:00:50|25771.07
19:00:51|25771.07
19:00:52|25771.07
19:00:53|25771.07
19:00:54|25771.07
19:00:55|25771.07
19:00:56|25771.07
19:00:58|25771.07
19:00:58|25771.07
19:00:59|25771.07
19:01:01|25771.07
19:01:01|25771.07
19:01:03|25771.07
19:01:03|25771.07
19:01:05|25771.07
19:01:05|25771.07
19:01:07|25771.07
19:01:08|25771.07
19:01:10|25771.07
19:01:10|25771.07
19:01:12|25771.07
19:01:12|25771.07
19:01:14|25771.07
19:01:14|25771.07
19:01:16|25771.07
19:01:18|25771.07
19:01:18|25771.07
19:01:19|25771.07
19:01:20|25771.07
19:01:21|25782.14
19:01:22|25782.14
19:01:23|25783.86
19:01:24|25783.88
19:01:26|25783.88
19:01:26|25789.18
19:01:28|25792.08
19:01:29|25792.08
19:01:30|25792.08
19:01:31|25799.64
19:01:32|25799.64
19:01:32|25804.46
19:01:33|25804.46
19:01:35|25804.46
19:01:36|25804.46
19:01:37|25804.46
19:01:38|25810.42
19:01:39|25810.42
19:01:40|25810.42
19:01:41|25810.42
19:01:42|25810.42
19:01:43|25810.42
19:01:44|25810.42
19:01:45|25810.42
19:01:47|25810.42
19:01:47|25810.42
19:01:48|25810.42
19:01:49|25810.42
19:01:50|25810.42
19:01:51|25823.49
19:01:53|25823.49
19:01:53|25823.49
19:01:54|25823.49
19:01:56|25823.49
19:01:56|25823.49
19:01:58|25823.49
19:01:58|25823.49
19:01:59|25823.49
19:02:00|25823.49
19:02:02|25823.49
19:02:03|25823.49
19:02:04|25823.49
19:02:05|25823.49
19:02:07|25806.21
19:02:08|25803.03
19:02:09|25803.03
19:02:10|25803.03
19:02:11|25803.03
19:02:13|25814.78
19:02:13|25814.78
19:02:14|25814.78
19:02:15|25814.78
19:02:16|25814.78
19:02:17|25814.78
19:02:18|25814.78
19:02:19|25814.78
19:02:20|25814.78
19:02:22|25796.36
19:02:22|25796.36
19:02:23|25795.24
19:02:25|25795.24
19:02:25|25784.04
19:02:26|25784.04
19:02:27|25784.04
19:02:28|25784.04
19:02:30|25784.04
19:02:31|25784.04
19:02:32|25784.04
19:02:33|25784.04
19:02:34|25806.69
19:02:35|25806.69
19:02:36|25806.69
19:02:37|25806.69
19:02:38|25806.69
19:02:39|25806.69
19:02:40|25806.69
19:02:41|25806.69
19:02:42|25806.69
19:02:43|25806.69
19:02:44|25806.69
19:02:45|25806.69
19:02:46|25806.69
19:02:47|25806.69
19:02:48|25806.69
19:02:49|25806.69
19:02:50|25806.69
19:02:51|25806.69
19:02:52|25806.69
19:02:54|25806.69
19:02:55|25806.69
19:02:56|25806.69
19:02:56|25806.69
19:02:58|25806.69
19:02:59|25806.69
19:03:00|25806.69
19:03:01|25806.69
19:03:03|25806.69
19:03:04|25806.69
19:03:05|25806.69
19:03:05|25806.69
19:03:07|25802.64
19:03:07|25802.64
19:03:08|25800.06
19:03:10|25800.19
19:03:10|25800.2
19:03:11|25800.2
19:03:14|25800.2
19:03:15|25800.
19:03:15|25799.74
19:03:17|25799.74
19:03:17|25799.74
19:03:19|25799.74
19:03:20|25799.74
19:03:20|25799.74
19:03:22|25799.74
19:03:22|25799.74
19:03:23|25799.74
19:03:25|25799.74
19:03:26|25799.74
19:03:26|25799.74
19:03:27|25799.74
19:03:28|25799.74
19:03:29|25799.74
19:03:31|25799.74
19:03:32|25799.31
19:03:33|25800.53
19:03:33|25799.89
19:03:34|25799.89
19:03:35|25800.3
19:03:36|25800.03
19:03:37|25799.92
19:03:39|25799.92
19:03:39|25801.61
19:03:41|25801.61
19:03:42|25801.61
19:03:43|25801.61
19:03:43|25801.61
19:03:45|25801.61
19:03:45|25801.61
19:03:46|25791.19
19:03:48|25791.19
19:03:48|25791.19
19:03:50|25791.19
19:03:51|25791.19
19:03:52|25791.19
19:03:53|25791.19
19:03:54|25791.19
19:03:54|25791.19
19:03:56|25791.19
19:03:57|25791.19
19:03:58|25791.19
19:03:59|25791.19
19:04:00|25791.19
19:04:01|25791.19
19:04:02|25791.19
19:04:02|25791.19
19:04:04|25791.19
19:04:05|25791.19
19:04:06|25791.19
19:04:08|25791.19
19:04:09|25791.19
19:04:10|25791.19
19:04:10|25791.19
19:04:12|25791.19
19:04:14|25791.19
19:04:15|25791.19
19:04:16|25791.19
19:04:18|25791.19
19:04:19|25791.19
19:04:19|25791.19
19:04:20|25791.19
19:04:21|25791.19
19:04:22|25791.19
19:04:23|25791.19
19:04:24|25791.19
19:04:25|25791.19
19:04:26|25791.19
19:04:27|25791.19
19:04:28|25791.19
19:04:29|25791.19
19:04:30|25791.19
19:04:31|25791.19
19:04:32|25801.1
19:04:33|25801.1
19:04:34|25801.1
19:04:35|25801.1
19:04:36|25801.1
19:04:38|25801.1
19:04:39|25801.1
19:04:39|25801.1
19:04:40|25801.1
19:04:42|25801.1
19:04:42|25801.1
19:04:43|25801.1
19:04:45|25801.1
19:04:45|25801.1
19:04:46|25801.1
19:04:47|25801.1
19:04:48|25800.88
19:04:50|25800.88
19:04:51|25800.88
19:04:52|25800.88
19:04:53|25800.88
19:04:54|25800.88
19:04:55|25800.88
19:04:55|25800.88
19:04:57|25800.88
19:04:57|25800.88
19:04:58|25800.88
19:05:00|25800.88
19:05:01|25800.88
19:05:02|25800.88
19:05:03|25800.88
19:05:04|25800.88
19:05:06|25800.88
19:05:07|25800.88
19:05:08|25808.76
19:05:08|25808.91
19:05:09|25809.01
19:05:12|25808.77
19:05:12|25809.38
19:05:14|25809.38
19:05:16|25809.38
19:05:17|25809.38
19:05:18|25809.38
19:05:19|25809.38
19:05:21|25809.38
19:05:21|25809.38
19:05:22|25809.38
19:05:23|25809.38
19:05:24|25809.38
19:05:25|25809.38
19:05:27|25809.38
19:05:28|25809.38
19:05:29|25809.38
19:05:30|25809.38
19:05:31|25809.38
19:05:32|25809.38
19:05:33|25809.38
19:05:34|25809.38
19:05:35|25809.38
19:05:36|25809.38
19:05:37|25809.38
19:05:38|25809.38
19:05:39|25809.38
19:05:40|25809.38
19:05:41|25809.38
19:05:42|25809.38
19:05:43|25794.68
19:05:44|25794.68
19:05:45|25794.68
19:05:46|25794.68
19:05:47|25794.68
19:05:48|25794.68
19:05:49|25794.68
19:05:50|25794.68
19:05:51|25794.68
19:05:52|25794.68
19:05:53|25794.68
19:05:54|25794.68
19:05:55|25794.68
19:05:56|25794.68
19:05:57|25794.68
19:05:58|25794.68
19:05:59|25794.68
19:06:00|25794.68
19:06:01|25794.68
19:06:02|25793.97
19:06:03|25793.97
19:06:04|25793.97
19:06:06|25792.67
19:06:07|25792.67
19:06:08|25790.87
19:06:09|25790.87
19:06:11|25790.87
19:06:11|25790.87
19:06:13|25790.87
19:06:14|25790.87
19:06:15|25790.87
19:06:16|25790.87
19:06:18|25790.87
19:06:18|25790.87
19:06:19|25790.87
19:06:20|25790.87
19:06:21|25790.87
19:06:22|25790.87
19:06:23|25790.87
19:06:24|25790.87
19:06:26|25790.87
19:06:26|25790.87
19:06:28|25790.87
19:06:28|25790.87
19:06:29|25790.87
19:06:31|25790.87
19:06:32|25790.87
19:06:33|25790.87
19:06:34|25790.87
19:06:35|25790.87
19:06:36|25790.87
19:06:37|25790.87
19:06:38|25790.87
19:06:39|25790.87
19:06:40|25790.87
19:06:41|25790.87
19:06:42|25790.87
19:06:43|25790.87
19:06:44|25790.87
19:06:45|25790.87
19:06:46|25789.88
19:06:47|25789.88
19:06:48|25789.88
19:06:49|25789.88
19:06:50|25789.88
19:06:51|25789.88
19:06:53|25789.88
19:06:54|25789.88
19:06:55|25789.88
19:06:56|25789.88
19:06:57|25789.88
19:06:58|25789.88
19:06:59|25789.88
19:07:00|25789.88
19:07:01|25789.88
19:07:02|25789.88
19:07:04|25789.88
19:07:05|25789.88
19:07:06|25789.88
19:07:08|25789.88
19:07:09|25789.88
19:07:10|25791.79
19:07:10|25791.79
19:07:12|25782.32
19:07:13|25782.32
19:07:13|25782.32
19:07:15|25782.32
19:07:15|25776.74
19:07:18|25775.92
19:07:18|25775.92
19:07:19|25767.22
19:07:20|25767.22
19:07:21|25767.22
19:07:22|25767.22
19:07:23|25778.88
19:07:24|25778.88
19:07:25|25778.88
19:07:26|25778.88
19:07:27|25778.88
19:07:28|25778.88
19:07:30|25778.88
19:07:31|25778.88
19:07:32|25778.88
19:07:33|25778.88
19:07:34|25778.88
19:07:34|25778.88
19:07:35|25778.88
19:07:36|25778.88
19:07:38|25778.88
19:07:38|25778.88
19:07:39|25778.88
19:07:40|25778.88
19:07:42|25778.88
19:07:42|25778.88
19:07:43|25778.88
19:07:45|25778.88
19:07:45|25778.88
19:07:47|25778.88
19:07:47|25778.88
19:07:49|25778.88
19:07:49|25778.88
19:07:52|25778.88
19:07:52|25782.97
19:07:53|25782.97
19:07:55|25782.97
19:07:56|25782.97
19:07:56|25782.97
19:07:58|25782.97
19:07:59|25786.96
19:08:00|25786.96
19:08:02|25786.96
19:08:02|25786.96
19:08:03|25786.96
19:08:04|25786.96
19:08:05|25786.96
19:08:06|25786.96
19:08:07|25786.96
19:08:08|25786.96
19:08:10|25786.96
19:08:12|25786.96
19:08:12|25786.96
19:08:13|25786.96
19:08:14|25786.96
19:08:15|25786.96
19:08:16|25786.96
19:08:17|25786.96
19:08:18|25786.96
19:08:19|25786.96
19:08:20|25786.96
19:08:21|25786.96
19:08:22|25786.96
19:08:23|25786.96
19:08:25|25786.96
19:08:25|25786.96
19:08:26|25786.96
19:08:27|25786.96
19:08:28|25786.96
19:08:29|25786.96
19:08:30|25786.96
19:08:31|25786.96
19:08:32|25786.96
19:08:33|25786.96
19:08:34|25786.96
19:08:35|25786.96
19:08:36|25782.97
19:08:37|25782.97
19:08:39|25782.97
19:08:40|25782.97
19:08:41|25782.97
19:08:41|25782.97
19:08:43|25782.97
19:08:44|25782.97
19:08:45|25782.97
19:08:46|25782.97
19:08:47|25782.97
19:08:47|25782.97
19:08:49|25782.97
19:08:50|25782.97
19:08:51|25782.97
19:08:53|25782.97
19:08:53|25782.97
19:08:54|25782.97
19:08:56|25782.97
19:08:57|25782.97
19:08:58|25782.97
19:08:59|25782.97
19:09:00|25782.97
19:09:01|25782.97
19:09:02|25782.97
19:09:03|25782.97
19:09:04|25782.97
19:09:05|25782.97
19:09:06|25782.97
19:09:08|25782.97
19:09:09|25782.97
19:09:10|25782.97
19:09:11|25782.97
19:09:12|25782.97
19:09:13|25782.97
19:09:14|25782.97
19:09:15|25782.97
19:09:16|25782.97
19:09:17|25782.97
19:09:18|25782.97
19:09:19|25782.97
19:09:20|25782.97
19:09:21|25782.97
19:09:22|25782.97
19:09:23|25782.97
19:09:24|25782.97
19:09:25|25782.97
19:09:26|25782.97
19:09:27|25782.97
19:09:28|25782.97
19:09:29|25782.97
19:09:30|25782.97
19:09:31|25782.97
19:09:32|25782.97
19:09:33|25782.97
19:09:34|25782.97
19:09:35|25782.97
19:09:36|25782.97
19:09:37|25782.97
19:09:38|25782.97
19:09:39|25782.97
19:09:40|25782.97
19:09:41|25782.97
19:09:42|25782.97
19:09:44|25782.97
19:09:45|25782.97
19:09:46|25782.97
19:09:47|25782.97
19:09:47|25782.97
19:09:48|25782.97
19:09:49|25782.97
19:09:50|25782.97
19:09:51|25782.97
19:09:53|25782.97
19:09:53|25782.97
19:09:55|25782.97
19:09:56|25782.97
19:09:57|25783.87
19:09:59|25783.81
19:09:59|25783.81
19:10:00|25783.7
19:10:01|25777.87
19:10:02|25777.87
19:10:03|25776.98
19:10:05|25777.18
19:10:05|25777.18
19:10:07|25777.18
19:10:07|25777.18
19:10:08|25777.18
19:10:09|25777.18
19:10:11|25777.18
19:10:12|25777.18
19:10:12|25777.18
19:10:14|25777.18
19:10:14|25777.18
19:10:16|25777.18
19:10:17|25777.18
19:10:18|25777.18
19:10:19|25777.18
19:10:21|25777.18
19:10:22|25777.18
19:10:22|25777.18
19:10:23|25777.18
19:10:25|25777.18
19:10:26|25777.18
19:10:27|25777.82
19:10:28|25777.82
19:10:29|25777.82
19:10:30|25776.12
19:10:31|25776.12
19:10:32|25776.12
19:10:33|25776.81
19:10:34|25776.81
19:10:35|25773.74
19:10:36|25773.72
19:10:37|25773.72
19:10:38|25773.72
19:10:39|25773.72
19:10:40|25773.72
19:10:41|25773.72
19:10:42|25773.72
19:10:43|25773.72
19:10:44|25780.99
19:10:45|25780.99
19:10:46|25780.99
19:10:47|25780.99
19:10:48|25780.99
19:10:49|25780.99
19:10:50|25780.99
19:10:51|25780.99
19:10:52|25780.99
19:10:53|25780.99
19:10:54|25780.99
19:10:55|25780.99
19:10:56|25780.99
19:10:57|25780.99
19:10:58|25780.99
19:10:59|25780.99
19:11:00|25780.99
19:11:01|25780.99
19:11:02|25780.99
19:11:03|25780.99
19:11:04|25780.99
19:11:05|25780.99
19:11:07|25780.99
19:11:09|25780.99
19:11:09|25780.99
19:11:10|25780.99
19:11:11|25780.99
19:11:12|25780.99
19:11:13|25780.99
19:11:14|25780.99
19:11:15|25780.99
19:11:16|25780.99
19:11:17|25780.99
19:11:18|25780.99
19:11:19|25780.99
19:11:20|25780.99
19:11:21|25780.99
19:11:22|25780.99
19:11:23|25780.99
19:11:24|25780.99
19:11:26|25780.99
19:11:26|25780.99
19:11:27|25780.99
19:11:28|25780.99
19:11:31|25780.99
19:11:31|25780.99
19:11:32|25780.99
19:11:33|25780.99
19:11:34|25780.99
19:11:35|25780.99
19:11:36|25780.99
19:11:37|25780.99
19:11:38|25780.99
19:11:39|25780.99
19:11:40|25780.99
19:11:41|25780.99
19:11:42|25780.99
19:11:43|25780.99
19:11:44|25780.99
19:11:45|25780.99
19:11:46|25780.99
19:11:47|25780.99
19:11:48|25780.99
19:11:49|25780.99
19:11:50|25780.99
19:11:51|25780.99
19:11:52|25780.99
19:11:53|25780.99
19:11:55|25780.99
19:11:56|25780.99
19:11:56|25780.99
19:11:58|25780.99
19:11:58|25780.99
19:12:00|25780.99
19:12:00|25780.99
19:12:01|25780.99
19:12:03|25780.99
19:12:03|25780.99
19:12:06|25784.31
19:12:07|25784.31
19:12:08|25784.31
19:12:08|25784.31
19:12:10|25784.31
19:12:12|25784.31
19:12:12|25784.31
19:12:14|25784.31
19:12:15|25784.31
19:12:16|25784.31
19:12:18|25784.31
19:12:19|25784.31
19:12:19|25784.31
19:12:20|25784.31
19:12:21|25784.31
19:12:22|25784.31
19:12:23|25784.31
19:12:24|25784.31
19:12:25|25784.31
19:12:26|25784.31
19:12:27|25784.31
19:12:28|25787.05
19:12:30|25787.05
19:12:30|25787.05
19:12:32|25787.07
19:12:32|25787.07
19:12:34|25787.07
19:12:35|25787.07
19:12:36|25787.07
19:12:37|25787.07
19:12:38|25787.07
19:12:39|25787.07
19:12:40|25787.07
19:12:41|25787.07
19:12:42|25787.07
19:12:43|25787.07
19:12:44|25787.07
19:12:45|25787.07
19:12:46|25787.07
19:12:47|25787.07
19:12:48|25787.07
19:12:49|25787.07
19:12:50|25787.07
19:12:51|25787.07
19:12:52|25787.07
19:12:53|25787.07
19:12:54|25787.07
19:12:55|25787.07
19:12:56|25787.07
19:12:57|25787.07
19:12:58|25787.07
19:12:59|25787.07
19:13:00|25787.07
19:13:01|25787.07
19:13:03|25787.07
19:13:04|25787.07
19:13:04|25787.07
19:13:06|25787.07
19:13:07|25787.07
19:13:08|25787.07
19:13:09|25787.07
19:13:10|25787.07
19:13:12|25787.07
19:13:14|25787.07
19:13:14|25787.07
19:13:15|25787.07
19:13:16|25787.07
19:13:17|25787.07
19:13:18|25787.07
19:13:19|25787.07
19:13:20|25787.07
19:13:22|25786.48
19:13:23|25786.48
19:13:25|25786.48
19:13:26|25786.48
19:13:26|25786.48
19:13:28|25786.48
19:13:30|25786.48
19:13:30|25786.48
19:13:31|25786.48
19:13:32|25786.48
19:13:33|25786.48
19:13:34|25786.48
19:13:35|25786.48
19:13:36|25786.48
19:13:37|25786.48
19:13:38|25786.48
19:13:39|25786.48
19:13:40|25786.48
19:13:41|25786.48
19:13:43|25786.48
19:13:44|25789.75
19:13:44|25789.75
19:13:46|25789.75
19:13:47|25786.14
19:13:47|25786.43
19:13:49|25787.91
19:13:50|25789.35
19:13:50|25793.54
19:13:52|25789.87
19:13:52|25794.42
19:13:54|25794.42
19:13:55|25794.42
19:13:56|25794.42
19:13:58|25795.71
19:13:59|25795.71
19:13:59|25795.71
19:14:01|25790.46
19:14:01|25790.46
19:14:03|25790.46
19:14:04|25790.46
19:14:05|25790.46
19:14:07|25790.46
19:14:07|25790.46
19:14:09|25793.01
19:14:10|25793.01
19:14:10|25793.01
19:14:12|25793.01
19:14:13|25793.01
19:14:13|25793.01
19:14:14|25783.32
19:14:15|25781.73
19:14:16|25781.73
19:14:17|25781.73
19:14:19|25781.73
19:14:20|25781.73
19:14:22|25781.73
19:14:23|25781.73
19:14:23|25781.73
19:14:24|25781.73
19:14:26|25792.35
19:14:27|25794.38
19:14:27|25797.82
19:14:29|25804.6
19:14:30|25804.98
19:14:31|25805.01
19:14:31|25805.01
19:14:32|25805.01
19:14:33|25805.01
19:14:34|25805.01
19:14:35|25808.43
19:14:36|25808.43
19:14:37|25808.44
19:14:38|25808.44
19:14:40|25808.44
19:14:40|25808.44
19:14:41|25808.44
19:14:42|25808.44
19:14:43|25808.44
19:14:45|25808.44
19:14:45|25808.44
19:14:46|25808.44
19:14:47|25808.44
19:14:49|25808.44
19:14:49|25808.44
19:14:50|25808.44
19:14:51|25808.44
19:14:52|25808.44
19:14:53|25808.44
19:14:54|25808.44
19:14:56|25808.44
19:14:56|25808.44
19:14:58|25808.44
19:14:59|25808.44
19:15:00|25808.44
19:15:01|25808.44
19:15:03|25808.44
19:15:05|25808.44
19:15:05|25808.44
19:15:06|25798.24
19:15:07|25798.24
19:15:09|25804.28
19:15:11|25804.86
19:15:11|25804.86
19:15:12|25804.86
19:15:13|25804.22
19:15:14|25798.25
19:15:15|25805.5
19:15:16|25805.5
19:15:17|25805.5
19:15:18|25805.5
19:15:19|25805.5
19:15:20|25805.5
19:15:21|25797.67
19:15:23|25805.17
19:15:24|25805.68
19:15:25|25805.42
19:15:25|25805.42
19:15:27|25805.42
19:15:27|25805.42
19:15:29|25805.42
19:15:29|25805.42
19:15:32|25805.42
19:15:32|25795.97
19:15:33|25795.99
19:15:34|25795.28
19:15:36|25795.28
19:15:36|25795.28
19:15:37|25793.07
19:15:38|25793.07
19:15:40|25793.07
19:15:40|25793.07
19:15:41|25793.07
19:15:43|25793.07
19:15:43|25793.07
19:15:44|25793.07
19:15:46|25793.07
19:15:47|25793.09
19:15:48|25791.73
19:15:49|25791.73
19:15:50|25791.73
19:15:51|25791.73
19:15:52|25786.31
19:15:53|25786.31
19:15:54|25786.31
19:15:56|25788.79
19:15:57|25780.56
19:15:58|25780.56
19:15:59|25780.56
19:16:00|25780.56
19:16:01|25780.56
19:16:02|25788.8
19:16:03|25788.8
19:16:04|25795.88
19:16:05|25795.88
19:16:06|25795.88
19:16:07|25795.88
19:16:08|25795.88
19:16:09|25795.88
19:16:10|25795.88
19:16:11|25795.88
19:16:12|25795.88
19:16:13|25784.43
19:16:14|25784.43
19:16:15|25784.43
19:16:16|25784.43
19:16:17|25784.43
19:16:18|25778.71
19:16:19|25778.71
19:16:21|25789.33
19:16:21|25789.33
19:16:23|25789.33
19:16:24|25777.44
19:16:26|25777.44
19:16:26|25777.46
19:16:28|25777.44
19:16:29|25777.44
19:16:30|25777.44
19:16:31|25777.44
19:16:32|25777.44
19:16:33|25777.44
19:16:34|25777.44
19:16:35|25777.44
19:16:37|25777.44
19:16:37|25773.71
19:16:38|25773.71
19:16:39|25766.35
19:16:40|25773.7
19:16:42|25773.7
19:16:43|25773.7
19:16:44|25773.7
19:16:45|25773.7
19:16:46|25773.7
19:16:47|25773.7
19:16:48|25773.7
19:16:49|25773.72
19:16:50|25773.72
19:16:51|25775.32
19:16:52|25761.7
19:16:53|25761.7
19:16:54|25776.24
19:16:55|25776.25
19:16:56|25776.25
19:16:57|25780.69
19:16:58|25780.69
19:16:59|25780.69
19:17:00|25780.69
19:17:01|25780.69
19:17:02|25780.69
19:17:03|25780.69
19:17:04|25780.69
19:17:06|25783.08
19:17:06|25783.08
19:17:08|25783.08
19:17:09|25783.08
19:17:10|25783.08
19:17:12|25783.08
19:17:13|25783.08
19:17:14|25789.34
19:17:15|25789.34
19:17:16|25791.93
19:17:17|25791.93
19:17:18|25791.93
19:17:18|25791.93
19:17:19|25791.93
19:17:20|25791.93
19:17:22|25791.93
19:17:23|25791.93
19:17:24|25791.93
19:17:25|25791.93
19:17:27|25791.93
19:17:28|25791.93
19:17:28|25791.93
19:17:30|25791.93
19:17:30|25781.66
19:17:32|25781.66
19:17:33|25781.66
19:17:33|25781.66
19:17:34|25781.65
19:17:36|25781.65
19:17:37|25781.65
19:17:38|25781.65
19:17:38|25787.19
19:17:40|25788.04
19:17:41|25788.61
19:17:42|25787.97
19:17:42|25788.45
19:17:43|25788.66
19:17:45|25788.16
19:17:47|25788.41
19:17:47|25788.41
19:17:48|25788.41
19:17:49|25788.41
19:17:50|25789.18
19:17:51|25789.18
19:17:52|25789.18
19:17:53|25789.18
19:17:54|25789.18
19:17:55|25789.18
19:17:56|25789.18
19:17:57|25789.18
19:17:58|25795.28
19:17:59|25797.74
19:18:00|25797.74
19:18:01|25797.74
19:18:02|25797.74
19:18:03|25797.74
19:18:05|25797.74
19:18:06|25797.74
19:18:07|25797.74
19:18:08|25797.74
19:18:10|25797.74
19:18:11|25797.74
19:18:13|25797.74
19:18:13|25797.74
19:18:15|25797.74
19:18:16|25797.74
19:18:18|25797.74
19:18:19|25786.41
19:18:20|25786.41
19:18:21|25786.2
19:18:23|25786.2
19:18:24|25789.2
19:18:25|25789.2
19:18:27|25789.2
19:18:28|25789.2
19:18:28|25781.98
19:18:29|25781.98
19:18:31|25781.98
19:18:32|25789.19
19:18:32|25789.19
19:18:34|25789.19
19:18:35|25789.19
19:18:36|25789.19
19:18:37|25789.19
19:18:38|25789.19
19:18:39|25789.19
19:18:40|25789.19
19:18:41|25789.19
19:18:42|25789.19
19:18:43|25789.19
19:18:44|25789.19
19:18:45|25789.19
19:18:46|25789.19
19:18:47|25789.18
19:18:48|25789.18
19:18:49|25789.18
19:18:50|25781.47
19:18:51|25781.47
19:18:52|25781.47
19:18:53|25781.47
19:18:54|25781.47
19:18:55|25786.68
19:18:56|25786.66
19:18:57|25786.67
19:18:58|25784.75
19:18:59|25785.65
19:19:00|25785.65
19:19:01|25785.65
19:19:02|25785.65
19:19:03|25785.65
19:19:04|25776.04
19:19:06|25776.04
19:19:06|25776.04
19:19:07|25776.02
19:19:09|25776.02
19:19:10|25776.02
19:19:11|25788.47
19:19:12|25788.47
19:19:13|25788.47
19:19:14|25788.47
19:19:15|25788.47
19:19:16|25788.47
19:19:17|25788.47
19:19:19|25788.47
19:19:20|25788.47
19:19:21|25788.47
19:19:22|25788.47
19:19:23|25788.47
19:19:24|25788.47
19:19:26|25788.47
19:19:26|25788.47
19:19:27|25788.47
19:19:28|25788.47
19:19:29|25788.47
19:19:30|25788.47
19:19:31|25788.47
19:19:32|25788.47
19:19:33|25780.39
19:19:35|25780.39
19:19:36|25780.39
19:19:37|25780.39
19:19:37|25780.39
19:19:38|25780.39
19:19:40|25780.39
19:19:41|25780.39
19:19:41|25775.04
19:19:43|25775.04
19:19:43|25775.04
19:19:44|25775.04
19:19:45|25775.04
19:19:47|25775.04
19:19:48|25775.04
19:19:48|25775.04
19:19:50|25775.04
19:19:50|25775.04
19:19:51|25775.04
19:19:52|25775.04
19:19:53|25775.04
19:19:54|25775.04
19:19:55|25775.04
19:19:56|25775.04
19:19:57|25775.04
19:19:58|25775.04
19:20:00|25775.04
19:20:01|25775.04
19:20:01|25775.04
19:20:02|25775.04
19:20:04|25775.04
19:20:04|25775.04
19:20:06|25775.04
19:20:06|25775.04
19:20:08|25775.04
19:20:09|25775.04
19:20:10|25775.04
19:20:11|25787.76
19:20:12|25787.76
19:20:13|25787.76
19:20:14|25787.76
19:20:15|25787.76
19:20:16|25787.76
19:20:17|25787.76
19:20:18|25787.76
19:20:20|25787.76
19:20:21|25787.76
19:20:22|25787.76
19:20:23|25787.76
19:20:23|25787.76
19:20:25|25787.76
19:20:25|25787.76
19:20:28|25787.76
19:20:29|25787.76
19:20:30|25787.76
19:20:30|25787.76
19:20:32|25787.76
19:20:33|25787.76
19:20:34|25773.92
19:20:35|25773.92
19:20:35|25773.92
19:20:37|25773.92
19:20:37|25773.92
19:20:39|25773.92
19:20:40|25773.92
19:20:41|25773.92
19:20:42|25773.92
19:20:44|25773.92
19:20:44|25773.92
19:20:45|25773.92
19:20:47|25773.92
19:20:47|25773.92
19:20:49|25773.92
19:20:49|25773.92
19:20:50|25773.92
19:20:51|25773.92
19:20:52|25773.92
19:20:53|25773.92
19:20:55|25773.92
19:20:56|25773.92
19:20:57|25773.92
19:20:57|25773.92
19:20:59|25773.92
19:21:00|25773.92
19:21:01|25773.92
19:21:02|25773.92
19:21:03|25773.92
19:21:05|25773.92
19:21:05|25773.92
19:21:06|25773.92
19:21:07|25788.88
19:21:08|25788.88
19:21:09|25788.88
19:21:11|25788.88
19:21:12|25788.88
19:21:13|25788.88
19:21:15|25788.88
19:21:15|25788.88
19:21:16|25788.88
19:21:17|25788.88
19:21:19|25788.88
19:21:21|25793.95
19:21:21|25793.95
19:21:22|25793.95
19:21:24|25793.95
19:21:25|25793.95
19:21:25|25793.95
19:21:26|25793.95
19:21:28|25793.95
19:21:28|25793.95
19:21:29|25793.95
19:21:30|25793.95
19:21:31|25793.95
19:21:33|25793.95
19:21:34|25793.95
19:21:35|25793.95
19:21:35|25793.95
19:21:36|25793.95
19:21:37|25793.95
19:21:38|25793.95
19:21:39|25793.95
19:21:40|25793.95
19:21:41|25793.95
19:21:43|25793.95
19:21:44|25793.95
19:21:44|25793.95
19:21:45|25793.95
19:21:47|25793.95
19:21:48|25793.95
19:21:49|25793.95
19:21:50|25793.95
19:21:52|25781.01
19:21:52|25781.01
19:21:54|25781.01
19:21:54|25781.01
19:21:55|25781.01
19:21:57|25781.01
19:21:57|25781.01
19:21:58|25781.01
19:21:59|25781.01
19:22:00|25781.01
19:22:01|25781.01
19:22:02|25781.01
19:22:04|25781.01
19:22:05|25781.01
19:22:06|25781.01
19:22:08|25781.01
19:22:09|25781.01
19:22:10|25781.01
19:22:10|25788.39
19:22:12|25788.39
19:22:13|25788.39
19:22:14|25788.39
19:22:16|25788.39
19:22:17|25788.39
19:22:18|25788.39
19:22:18|25788.39
19:22:20|25788.39
19:22:21|25788.39
19:22:21|25788.39
19:22:23|25788.39
19:22:23|25788.39
19:22:25|25788.39
19:22:25|25788.39
19:22:26|25788.39
19:22:28|25788.39
19:22:29|25788.39
19:22:30|25788.39
19:22:31|25788.39
19:22:33|25788.39
19:22:33|25788.39
19:22:34|25788.39
19:22:35|25788.39
19:22:36|25788.39
19:22:38|25788.39
19:22:38|25788.39
19:22:39|25788.39
19:22:41|25788.39
19:22:43|25788.39
19:22:43|25788.39
19:22:44|25788.39
19:22:45|25788.39
19:22:46|25788.39
19:22:48|25788.39
19:22:49|25788.39
19:22:49|25788.39
19:22:50|25788.39
19:22:51|25788.39
19:22:52|25788.39
19:22:53|25788.39
19:22:55|25788.39
19:22:56|25788.39
19:22:56|25788.39
19:22:57|25788.39
19:22:59|25788.39
19:23:01|25788.39
19:23:01|25788.39
19:23:02|25788.39
19:23:04|25788.39
19:23:05|25788.39
19:23:07|25781.71
19:23:07|25781.71
19:23:09|25787.98
19:23:10|25787.98
19:23:11|25787.98
19:23:12|25787.98
19:23:14|25787.98
19:23:14|25787.98
19:23:16|25787.98
19:23:16|25790.57
19:23:18|25790.57
19:23:18|25790.57
19:23:20|25790.57
19:23:20|25790.57
19:23:21|25790.57
19:23:23|25790.57
19:23:23|25790.57
19:23:25|25790.57
19:23:25|25775.04
19:23:27|25775.04
19:23:28|25775.04
19:23:29|25775.04
19:23:31|25775.04
19:23:31|25775.04
19:23:33|25775.04
19:23:33|25775.04
19:23:35|25775.04
19:23:35|25775.04
19:23:37|25775.04
19:23:37|25775.04
19:23:39|25775.04
19:23:41|25775.04
19:23:41|25775.04
19:23:43|25775.04
19:23:43|25775.04
19:23:44|25775.04
19:23:46|25775.04
19:23:46|25775.04
19:23:48|25775.04
19:23:49|25775.04
19:23:49|25775.04
19:23:51|25775.04
19:23:51|25775.04
19:23:53|25775.04
19:23:53|25775.04
19:23:55|25780.96
19:23:55|25780.96
19:23:56|25780.96
19:23:57|25780.96
19:23:58|25780.96
19:23:59|25780.96
19:24:00|25780.96
19:24:02|25780.96
19:24:02|25780.96
19:24:03|25780.96
19:24:04|25780.96
19:24:05|25780.96
19:24:07|25780.96
19:24:08|25780.96
19:24:09|25780.96
19:24:10|25780.96
19:24:11|25780.96
19:24:12|25780.96
19:24:13|25780.96
19:24:14|25780.96
19:24:15|25780.96
19:24:17|25780.96
19:24:18|25780.96
19:24:18|25780.96
19:24:20|25780.96
19:24:22|25780.96
19:24:23|25780.96
19:24:24|25780.96
19:24:24|25780.96
19:24:25|25780.96
19:24:27|25780.96
19:24:27|25780.96
19:24:29|25780.96
19:24:29|25780.96
19:24:32|25780.96
19:24:32|25780.96
19:24:33|25780.96
19:24:34|25780.96
19:24:35|25780.96
19:24:36|25780.96
19:24:37|25780.96
19:24:38|25780.96
19:24:39|25780.96
19:24:40|25780.96
19:24:41|25780.96
19:24:42|25780.96
19:24:43|25780.96
19:24:44|25780.96
19:24:45|25780.96
19:24:46|25780.96
19:24:47|25780.96
19:24:48|25780.96
19:24:49|25780.96
19:24:50|25780.96
19:24:51|25780.96
19:24:52|25780.96
19:24:53|25780.96
19:24:54|25780.96
19:24:55|25780.96
19:24:56|25780.96
19:24:57|25780.96
19:24:58|25780.96
19:25:00|25780.96
19:25:00|25780.96
19:25:02|25780.96
19:25:03|25780.96
19:25:04|25780.96
19:25:05|25780.96
19:25:06|25780.96
19:25:07|25780.96
19:25:08|25780.96
19:25:10|25780.96
19:25:11|25780.96
19:25:11|25780.96
19:25:12|25780.96
19:25:14|25780.96
19:25:15|25780.96
19:25:17|25780.96
19:25:17|25780.96
19:25:18|25780.96
19:25:19|25780.96
19:25:21|25780.96
19:25:23|25780.96
19:25:24|25780.96
19:25:25|25780.96
19:25:27|25780.96
19:25:27|25780.96
19:25:29|25780.96
19:25:30|25780.96
19:25:31|25780.96
19:25:31|25780.96
19:25:33|25780.96
19:25:33|25780.96
19:25:35|25792.38
19:25:36|25795.03
19:25:36|25795.03
19:25:37|25795.03
19:25:39|25795.03
19:25:40|25795.03
19:25:40|25795.03
19:25:42|25795.03
19:25:42|25795.03
19:25:43|25797.29
19:25:44|25801.75
19:25:45|25801.75
19:25:47|25801.75
19:25:48|25801.75
19:25:49|25801.75
19:25:51|25801.75
19:25:51|25801.75
19:25:52|25801.75
19:25:53|25801.75
19:25:54|25801.75
19:25:55|25801.75
19:25:57|25801.75
19:25:57|25801.75
19:25:59|25801.75
19:25:59|25801.75
19:26:00|25801.75
19:26:01|25801.75
19:26:02|25801.75
19:26:04|25801.75
19:26:04|25801.75
19:26:05|25801.75
19:26:06|25801.75
19:26:08|25801.75
19:26:09|25801.75
19:26:10|25805.79
19:26:11|25796.14
19:26:12|25796.14
19:26:13|25796.14
19:26:15|25796.14
19:26:15|25796.14
19:26:17|25796.14
19:26:18|25796.14
19:26:19|25796.14
19:26:20|25796.14
19:26:21|25796.14
19:26:22|25796.14
19:26:23|25796.14
19:26:24|25796.14
19:26:25|25796.14
19:26:26|25796.14
19:26:27|25796.14
19:26:28|25796.14
19:26:29|25796.14
19:26:30|25796.14
19:26:31|25796.14
19:26:32|25796.14
19:26:33|25796.14
19:26:34|25796.14
19:26:35|25796.14
19:26:36|25796.14
19:26:37|25796.14
19:26:38|25796.14
19:26:39|25796.14
19:26:40|25796.14
19:26:41|25796.14
19:26:42|25796.14
19:26:43|25796.14
19:26:44|25796.14
19:26:45|25796.14
19:26:46|25796.14
19:26:47|25796.14
19:26:49|25796.14
19:26:49|25796.14
19:26:50|25796.14
19:26:52|25796.14
19:26:54|25796.14
19:26:54|25796.14
19:26:55|25796.14
19:26:56|25796.14
19:26:57|25796.14
19:26:58|25796.14
19:26:59|25796.14
19:27:00|25796.14
19:27:01|25796.14
19:27:03|25796.14
19:27:03|25796.14
19:27:05|25796.14
19:27:07|25796.14
19:27:07|25796.14
19:27:08|25796.14
19:27:09|25796.14
19:27:11|25796.14
19:27:13|25796.14
19:27:13|25796.14
19:27:14|25796.14
19:27:15|25796.14
19:27:16|25796.14
19:27:17|25796.14
19:27:18|25796.14
19:27:19|25796.14
19:27:20|25796.14
19:27:21|25796.14
19:27:22|25786.17
19:27:23|25786.17
19:27:24|25786.17
19:27:25|25786.17
19:27:26|25786.17
19:27:27|25786.17
19:27:28|25786.17
19:27:29|25786.17
19:27:30|25786.17
19:27:31|25786.17
19:27:33|25786.17
19:27:34|25786.17
19:27:36|25786.17
19:27:36|25786.17
19:27:37|25786.17
19:27:39|25786.17
19:27:40|25786.17
19:27:41|25786.17
19:27:42|25786.17
19:27:43|25786.17
19:27:44|25786.17
19:27:45|25786.17
19:27:46|25786.17
19:27:47|25786.17
19:27:49|25786.17
19:27:50|25786.17
19:27:50|25786.17
19:27:52|25790.2
19:27:53|25790.2
19:27:53|25790.2
19:27:54|25792.05
19:27:55|25792.05
19:27:56|25793.97
19:27:57|25792.85
19:27:59|25792.85
19:27:59|25792.85
19:28:01|25792.85
19:28:01|25787.87
19:28:02|25794.11
19:28:04|25794.11
19:28:05|25794.11
19:28:06|25794.11
19:28:07|25794.11
19:28:09|25794.11
19:28:10|25794.11
19:28:10|25794.11
19:28:12|25794.11
19:28:13|25794.11
19:28:14|25794.11
19:28:15|25794.11
19:28:16|25794.11
19:28:17|25794.11
19:28:18|25794.11
19:28:19|25794.11
19:28:20|25800.47
19:28:21|25800.47
19:28:22|25800.47
19:28:23|25800.47
19:28:24|25800.47
19:28:25|25800.47
19:28:27|25800.47
19:28:27|25800.47
19:28:28|25800.47
19:28:29|25800.47
19:28:30|25800.47
19:28:32|25800.47
19:28:33|25800.47
19:28:34|25800.47
19:28:35|25800.47
19:28:35|25800.47
19:28:37|25800.47
19:28:38|25800.47
19:28:39|25800.47
19:28:40|25800.47
19:28:41|25800.47
19:28:41|25800.47
19:28:43|25800.47
19:28:45|25800.47
19:28:46|25800.47
19:28:47|25799.9
19:28:47|25799.9
19:28:48|25799.9
19:28:49|25800.06
19:28:51|25800.06
19:28:52|25800.06
19:28:52|25800.06
19:28:53|25800.06
19:28:55|25800.06
19:28:56|25800.06
19:28:56|25800.06
19:28:59|25800.06
19:28:59|25800.06
19:29:00|25790.34
19:29:01|25790.34
19:29:02|25790.34
19:29:04|25790.34
19:29:04|25790.34
19:29:06|25790.34
19:29:07|25790.34
19:29:07|25790.34
19:29:08|25790.34
19:29:10|25798.81
19:29:11|25798.81
19:29:13|25798.81
19:29:13|25798.81
19:29:14|25798.35
19:29:15|25798.35
19:29:16|25798.35
19:29:17|25798.35
19:29:18|25798.35
19:29:20|25799.84
19:29:21|25799.84
19:29:22|25799.84
19:29:23|25799.84
19:29:24|25799.84
19:29:25|25799.84
19:29:26|25799.84
19:29:28|25799.84
19:29:28|25799.84
19:29:29|25799.84
19:29:30|25799.84
19:29:32|25799.84
19:29:33|25799.84
19:29:33|25799.84
19:29:34|25799.84
19:29:35|25799.84
19:29:37|25799.84
19:29:37|25799.84
19:29:39|25799.84
19:29:40|25799.84
19:29:41|25799.84
19:29:42|25799.84
19:29:43|25799.84
19:29:45|25799.84
19:29:46|25799.84
19:29:47|25799.84
19:29:47|25799.84
19:29:48|25799.84
19:29:50|25799.84
19:29:50|25799.84
19:29:51|25799.84
19:29:52|25799.84
19:29:54|25799.84
19:29:55|25795.91
19:29:56|25795.91
19:29:57|25795.91
19:29:58|25786.23
19:29:59|25790.11
19:30:00|25790.11
19:30:01|25790.11
19:30:03|25790.11
19:30:03|25790.11
19:30:04|25790.11
19:30:05|25790.11
19:30:07|25790.11
19:30:07|25780.63
19:30:09|25780.63
19:30:11|25775.05
19:30:11|25775.05
19:30:13|25775.05
19:30:14|25775.05
19:30:14|25775.05
19:30:15|25775.05
19:30:16|25775.05
19:30:17|25775.05
19:30:18|25791.25
19:30:20|25791.25
19:30:21|25778.13
19:30:21|25791.28
19:30:23|25776.78
19:30:23|25776.83
19:30:25|25776.83
19:30:26|25776.83
19:30:27|25772.96
19:30:28|25772.96
19:30:28|25770.46
19:30:30|25770.46
19:30:31|25770.46
19:30:32|25769.25
19:30:32|25769.25
19:30:34|25769.36
19:30:36|25765.22
19:30:37|25765.22
19:30:38|25767.69
19:30:40|25767.69
19:30:40|25767.69
19:30:42|25767.69
19:30:42|25767.69
19:30:45|25767.69
19:30:45|25767.69
19:30:47|25767.69
19:30:48|25766.38
19:30:49|25766.38
19:30:50|25770.04
19:30:51|25765.22
19:30:52|25765.22
19:30:53|25765.22
19:30:54|25765.22
19:30:55|25765.22
19:30:56|25765.22
19:30:57|25765.22
19:30:58|25765.22
19:30:59|25765.22
19:31:00|25765.22
19:31:02|25767.85
19:31:02|25767.97
19:31:04|25774.92
19:31:06|25774.92
19:31:06|25774.92
19:31:08|25774.92
19:31:09|25774.92
19:31:09|25774.92
19:31:11|25774.92
19:31:12|25774.92
19:31:13|25774.92
19:31:14|25774.92
19:31:16|25774.92
19:31:17|25774.92
19:31:18|25774.92
19:31:18|25774.92
19:31:20|25774.92
19:31:21|25774.92
19:31:22|25774.92
19:31:23|25774.92
19:31:24|25774.92
19:31:26|25774.92
19:31:27|25774.92
19:31:28|25774.92
19:31:29|25774.92
19:31:29|25774.92
19:31:31|25774.92
19:31:32|25774.92
19:31:34|25774.92
19:31:34|25774.92
19:31:35|25774.92
19:31:36|25774.92
19:31:37|25774.92
19:31:38|25774.92
19:31:39|25774.92
19:31:40|25774.92
19:31:41|25774.92
19:31:42|25774.92
19:31:43|25774.92
19:31:44|25774.92
19:31:45|25774.92
19:31:46|25774.92
19:31:47|25774.92
19:31:48|25774.92
19:31:49|25774.92
19:31:50|25774.92
19:31:51|25774.92
19:31:52|25774.92
19:31:53|25774.92
19:31:54|25768.
19:31:55|25768.
19:31:56|25768.
19:31:57|25768.
19:31:58|25768.
19:31:59|25768.
19:32:00|25768.
19:32:01|25768.
19:32:02|25768.
19:32:04|25768.
19:32:06|25768.
19:32:07|25768.
19:32:08|25768.
19:32:09|25768.
19:32:11|25768.
19:32:12|25768.
19:32:13|25768.
19:32:14|25768.
19:32:16|25769.37
19:32:16|25767.59
19:32:18|25767.59
19:32:20|25767.59
19:32:21|25778.64
19:32:22|25778.64
19:32:23|25772.34
19:32:25|25772.24
19:32:25|25771.5
19:32:28|25767.75
19:32:28|25767.75
19:32:29|25767.75
19:32:30|25767.75
19:32:31|25767.75
19:32:32|25767.75
19:32:33|25767.75
19:32:34|25767.75
19:32:35|25767.75
19:32:36|25767.75
19:32:37|25767.75
19:32:38|25767.75
19:32:39|25767.75
19:32:40|25767.75
19:32:41|25767.75
19:32:42|25767.75
19:32:43|25767.75
19:32:44|25767.75
19:32:46|25767.75
19:32:47|25767.75
19:32:47|25767.75
19:32:49|25767.75
19:32:50|25767.75
19:32:50|25767.75
19:32:52|25767.75
19:32:52|25767.75
19:32:53|25767.75
19:32:54|25782.06
19:32:55|25782.06
19:32:57|25782.06
19:32:57|25782.06
19:32:59|25782.06
19:33:00|25778.09
19:33:00|25778.09
19:33:02|25778.09
19:33:03|25778.09
19:33:04|25778.09
19:33:06|25775.16
19:33:06|25775.16
19:33:07|25775.16
19:33:08|25775.16
19:33:10|25775.16
19:33:11|25775.16
19:33:11|25775.16
19:33:13|25775.16
19:33:13|25775.16
19:33:15|25775.16
19:33:15|25775.16
19:33:18|25775.16
19:33:19|25775.16
19:33:19|25775.16
19:33:20|25775.16
19:33:21|25775.16
19:33:23|25775.16
19:33:24|25775.16
19:33:25|25777.73
19:33:26|25777.73
19:33:27|25777.73
19:33:28|25777.73
19:33:29|25777.73
19:33:30|25777.73
19:33:31|25777.73
19:33:32|25777.73
19:33:33|25777.73
19:33:34|25777.73
19:33:35|25777.73
19:33:36|25777.73
19:33:37|25777.73
19:33:38|25777.73
19:33:40|25777.73
19:33:40|25777.73
19:33:41|25777.73
19:33:43|25777.73
19:33:43|25777.73
19:33:45|25777.73
19:33:46|25777.73
19:33:46|25777.73
19:33:47|25777.73
19:33:48|25777.73
19:33:49|25777.73
19:33:50|25777.73
19:33:52|25777.73
19:33:53|25777.73
19:33:53|25777.73
19:33:55|25777.73
19:33:56|25777.73
19:33:56|25777.73
19:33:57|25777.73
19:33:58|25777.73
19:33:59|25777.73
19:34:01|25777.73
19:34:01|25777.73
19:34:02|25777.73
19:34:03|25777.73
19:34:05|25777.73
19:34:05|25777.73
19:34:06|25777.73
19:34:08|25777.73
19:34:09|25777.73
19:34:10|25777.73
19:34:10|25774.44
19:34:11|25774.63
19:34:12|25774.51
19:34:13|25774.49
19:34:14|25774.49
19:34:16|25774.49
19:34:16|25774.11
19:34:18|25774.15
19:34:18|25774.15
19:34:19|25773.
19:34:20|25773.
19:34:21|25773.
19:34:22|25773.9
19:34:23|25773.9
19:34:24|25773.9
19:34:25|25774.34
19:34:27|25775.06
19:34:28|25775.06
19:34:28|25774.72
19:34:30|25774.72
19:34:31|25774.72
19:34:32|25774.72
19:34:33|25774.72
19:34:34|25774.72
19:34:35|25774.72
19:34:36|25774.72
19:34:37|25774.72
19:34:38|25774.72
19:34:39|25775.29
19:34:40|25775.29
19:34:41|25775.8
19:34:42|25775.8
19:34:43|25775.8
19:34:45|25775.8
19:34:45|25775.8
19:34:46|25775.8
19:34:47|25775.8
19:34:48|25775.8
19:34:49|25775.8
19:34:51|25775.8
19:34:52|25775.8
19:34:53|25775.8
19:34:54|25775.8
19:34:55|25775.8
19:34:56|25775.8
19:34:57|25775.8
19:34:58|25775.8
19:34:59|25775.8
19:35:00|25776.02
19:35:01|25776.02
19:35:02|25776.02
19:35:03|25776.05
19:35:04|25776.05
19:35:06|25776.05
19:35:07|25776.05
19:35:07|25776.05
19:35:09|25776.05
19:35:09|25776.05
19:35:10|25775.76
19:35:12|25775.76
19:35:12|25788.55
19:35:13|25788.82
19:35:14|25784.35
19:35:16|25784.35
19:35:16|25784.35
19:35:18|25786.59
19:35:19|25792.99
19:35:20|25792.99
19:35:22|25792.99
19:35:22|25792.99
19:35:23|25792.99
19:35:24|25796.56
19:35:26|25796.56
19:35:26|25796.57
19:35:27|25796.57
19:35:28|25796.57
19:35:29|25805.39
19:35:30|25805.39
19:35:32|25805.39
19:35:32|25805.39
19:35:34|25805.39
19:35:35|25805.39
19:35:36|25805.39
19:35:37|25805.39
19:35:38|25805.39
19:35:40|25794.62
19:35:40|25794.62
19:35:41|25794.62
19:35:42|25794.62
19:35:43|25790.
19:35:44|25790.
19:35:45|25787.44
19:35:47|25787.44
19:35:48|25787.44
19:35:48|25787.44
19:35:49|25787.44
19:35:50|25787.44
19:35:51|25787.44
19:35:52|25799.92
19:35:53|25799.92
19:35:54|25799.92
19:35:56|25799.92
19:35:57|25799.92
19:35:58|25792.96
19:35:59|25792.96
19:36:00|25792.96
19:36:01|25792.29
19:36:02|25792.29
19:36:03|25792.29
19:36:04|25792.29
19:36:06|25792.29
19:36:08|25792.29
19:36:08|25792.29
19:36:09|25794.99
19:36:10|25794.99
19:36:11|25794.99
19:36:12|25794.99
19:36:14|25794.99
19:36:14|25794.99
19:36:15|25794.99
19:36:16|25794.99
19:36:17|25794.99
19:36:19|25794.99
19:36:21|25799.12
19:36:22|25799.12
19:36:22|25799.12
19:36:23|25799.12
19:36:24|25799.12
19:36:25|25799.12
19:36:27|25799.12
19:36:27|25799.12
19:36:28|25799.12
19:36:29|25799.12
19:36:31|25799.12
19:36:31|25799.12
19:36:32|25799.12
19:36:34|25799.12
19:36:34|25799.12
19:36:36|25799.12
19:36:37|25799.12
19:36:37|25799.12
19:36:39|25799.12
19:36:40|25799.12
19:36:40|25799.12
19:36:41|25799.12
19:36:42|25799.12
19:36:44|25799.12
19:36:45|25799.12
19:36:45|25799.12
19:36:47|25799.12
19:36:47|25799.12
19:36:49|25799.12
19:36:50|25799.12
19:36:51|25799.5
19:36:52|25799.5
19:36:53|25799.5
19:36:54|25799.5
19:36:55|25799.5
19:36:56|25799.5
19:36:57|25799.5
19:36:58|25799.5
19:36:59|25799.5
19:37:00|25799.5
19:37:01|25799.5
19:37:02|25799.5
19:37:03|25799.5
19:37:04|25799.5
19:37:05|25799.5
19:37:07|25799.5
19:37:09|25799.5
19:37:09|25799.5
19:37:10|25799.5
19:37:11|25799.5
19:37:12|25799.5
19:37:13|25799.5
19:37:14|25799.5
19:37:15|25799.5
19:37:16|25799.5
19:37:17|25799.5
19:37:18|25799.5
19:37:19|25799.5
19:37:20|25799.5
19:37:22|25799.5
19:37:22|25799.5
19:37:24|25799.5
19:37:26|25799.5
19:37:27|25799.5
19:37:27|25799.5
19:37:28|25799.5
19:37:29|25799.5
19:37:31|25799.5
19:37:33|25799.5
19:37:33|25799.5
19:37:34|25799.5
19:37:35|25799.5
19:37:36|25799.5
19:37:37|25799.5
19:37:38|25799.5
19:37:39|25799.5
19:37:40|25799.5
19:37:41|25799.5
19:37:42|25799.5
19:37:43|25799.5
19:37:44|25799.5
19:37:46|25799.5
19:37:47|25799.5
19:37:48|25799.5
19:37:49|25799.5
19:37:50|25799.
19:37:51|25799.86
19:37:52|25799.86
19:37:53|25799.86
19:37:55|25799.86
19:37:55|25799.86
19:37:56|25799.86
19:37:58|25795.
19:37:58|25795.
19:37:59|25795.
19:38:00|25795.
19:38:01|25795.
19:38:02|25795.
19:38:03|25795.
19:38:05|25795.
19:38:06|25795.
19:38:08|25802.35
19:38:09|25795.
19:38:10|25795.
19:38:12|25795.
19:38:13|25795.
19:38:14|25795.
19:38:15|25795.
19:38:16|25795.
19:38:17|25795.
19:38:18|25795.
19:38:19|25795.
19:38:21|25795.
19:38:23|25795.
19:38:23|25795.
19:38:24|25795.
19:38:26|25795.
19:38:28|25795.
19:38:28|25795.
19:38:29|25795.
19:38:30|25795.
19:38:31|25795.
19:38:32|25795.
19:38:33|25795.
19:38:34|25795.
19:38:35|25795.
19:38:36|25795.
19:38:37|25795.
19:38:38|25795.
19:38:39|25795.
19:38:40|25795.
19:38:41|25795.
19:38:42|25795.
19:38:43|25798.
19:38:44|25798.
19:38:46|25798.
19:38:48|25798.
19:38:48|25798.
19:38:49|25798.
19:38:50|25798.
19:38:51|25798.
19:38:52|25798.
19:38:54|25794.08
19:38:55|25794.08
19:38:56|25794.08
19:38:57|25794.08
19:38:58|25794.08
19:38:59|25790.47
19:39:00|25790.47
19:39:01|25790.47
19:39:02|25790.47
19:39:03|25813.09
19:39:04|25813.09
19:39:05|25813.09
19:39:06|25813.09
19:39:07|25813.09
19:39:08|25813.09
19:39:09|25813.09
19:39:10|25813.09
19:39:11|25813.09
19:39:12|25813.09
19:39:13|25813.09
19:39:14|25813.09
19:39:15|25813.09
19:39:16|25813.09
19:39:17|25813.09
19:39:18|25813.09
19:39:19|25813.09
19:39:20|25813.09
19:39:21|25813.09
19:39:22|25813.09
19:39:24|25813.09
19:39:24|25813.09
19:39:26|25813.09
19:39:27|25813.09
19:39:28|25813.09
19:39:29|25813.09
19:39:30|25813.09
19:39:32|25788.39
19:39:32|25788.39
19:39:33|25788.39
19:39:35|25788.39
19:39:35|25798.39
19:39:36|25798.39
19:39:37|25801.09
19:39:39|25800.86
19:39:40|25800.86
19:39:40|25800.86
19:39:42|25800.86
19:39:42|25805.56
19:39:43|25805.56
19:39:44|25805.56
19:39:45|25810.43
19:39:47|25810.43
19:39:47|25810.43
19:39:49|25810.43
19:39:49|25810.43
19:39:51|25804.42
19:39:52|25804.42
19:39:53|25804.42
19:39:55|25804.42
19:39:55|25804.45
19:39:56|25804.45
19:39:58|25804.45
19:39:59|25804.45
19:39:59|25804.45
19:40:01|25802.43
19:40:02|25802.43
19:40:03|25802.43
19:40:05|25802.43
19:40:07|25802.43
19:40:07|25802.43
19:40:08|25802.43
19:40:09|25802.43
19:40:10|25802.43
19:40:11|25802.43
19:40:12|25802.43
19:40:13|25802.43
19:40:14|25802.43
19:40:15|25802.43
19:40:16|25802.43
19:40:17|25802.43
19:40:18|25802.43
19:40:19|25802.43
19:40:20|25802.43
19:40:21|25802.43
19:40:22|25802.43
19:40:23|25802.43
19:40:25|25802.43
19:40:26|25802.43
19:40:27|25802.43
19:40:28|25802.43
19:40:28|25802.43
19:40:29|25802.43
19:40:31|25802.43
19:40:33|25805.6
19:40:33|25805.6
19:40:34|25805.6
19:40:35|25805.6
19:40:36|25805.6
19:40:37|25805.6
19:40:38|25805.6
19:40:39|25805.6
19:40:40|25805.6
19:40:41|25805.6
19:40:42|25805.6
19:40:43|25805.6
19:40:44|25805.6
19:40:45|25805.6
19:40:46|25805.6
19:40:47|25805.6
19:40:48|25805.6
19:40:49|25805.6
19:40:50|25805.6
19:40:52|25805.6
19:40:52|25805.6
19:40:54|25805.6
19:40:55|25805.6
19:40:56|25805.6
19:40:57|25805.6
19:40:57|25805.6
19:40:58|25805.6
19:40:59|25805.6
19:41:01|25805.6
19:41:03|25805.6
19:41:03|25805.6
19:41:05|25805.6
19:41:07|25805.6
19:41:08|25805.6
19:41:09|25805.6
19:41:10|25805.6
19:41:11|25805.6
19:41:12|25805.6
19:41:13|25803.73
19:41:14|25803.73
19:41:15|25803.73
19:41:17|25803.73
19:41:18|25803.73
19:41:18|25803.73
19:41:20|25803.73
19:41:20|25803.73
19:41:21|25803.73
19:41:22|25803.73
19:41:24|25803.73
19:41:25|25803.73
19:41:26|25803.73
19:41:27|25803.73
19:41:28|25803.73
19:41:29|25803.73
19:41:30|25803.73
19:41:31|25803.73
19:41:32|25803.73
19:41:33|25803.73
19:41:34|25803.73
19:41:35|25803.73
19:41:36|25803.73
19:41:37|25803.73
19:41:38|25803.73
19:41:39|25803.73
19:41:40|25803.73
19:41:41|25803.73
19:41:42|25803.73
19:41:43|25803.73
19:41:44|25803.73
19:41:45|25803.73
19:41:46|25803.73
19:41:47|25803.73
19:41:48|25803.73
19:41:49|25803.73
19:41:50|25803.73
19:41:51|25803.73
19:41:52|25803.73
19:41:53|25803.73
19:41:54|25803.73
19:41:55|25803.73
19:41:56|25803.73
19:41:58|25797.76
19:41:59|25797.76
19:41:59|25797.76
19:42:00|25797.76
19:42:01|25797.76
19:42:03|25797.76
19:42:03|25797.76
19:42:05|25797.76
19:42:06|25797.76
19:42:06|25797.76
19:42:08|25797.76
19:42:08|25797.76
19:42:09|25797.76
19:42:10|25797.76
19:42:11|25797.76
19:42:12|25797.76
19:42:13|25797.76
19:42:14|25797.76
19:42:15|25797.76
19:42:17|25797.76
19:42:17|25797.76
19:42:18|25797.76
19:42:19|25797.76
19:42:21|25797.76
19:42:22|25797.76
19:42:22|25797.76
19:42:23|25797.76
19:42:25|25797.76
19:42:26|25797.76
19:42:27|25797.76
19:42:28|25797.76
19:42:29|25797.76
19:42:30|25797.76
19:42:31|25797.76
19:42:32|25797.76
19:42:33|25797.76
19:42:34|25797.76
19:42:35|25797.76
19:42:36|25801.6
19:42:37|25801.6
19:42:39|25801.6
19:42:39|25801.6
19:42:42|25801.6
19:42:42|25801.6
19:42:43|25801.6
19:42:45|25801.6
19:42:45|25801.6
19:42:47|25801.6
19:42:47|25801.6
19:42:48|25801.6
19:42:50|25801.6
19:42:50|25801.6
19:42:51|25796.93
19:42:53|25798.18
19:42:53|25796.39
19:42:54|25796.39
19:42:56|25796.39
19:42:56|25796.39
19:42:58|25796.39
19:42:58|25796.39
19:42:59|25796.39
19:43:01|25796.39
19:43:02|25796.39
19:43:02|25796.39
19:43:03|25796.39
19:43:04|25796.39
19:43:06|25796.39
19:43:07|25796.39
19:43:07|25796.39
19:43:09|25796.39
19:43:10|25796.39
19:43:10|25796.39
19:43:11|25796.39
19:43:13|25796.39
19:43:14|25796.39
19:43:14|25796.39
19:43:16|25796.39
19:43:18|25796.39
19:43:18|25796.39
19:43:19|25819.5
19:43:20|25819.5
19:43:21|25819.5
19:43:22|25819.5
19:43:23|25819.5
19:43:25|25819.5
19:43:25|25819.5
19:43:26|25819.5
19:43:28|25824.86
19:43:29|25824.86
19:43:30|25824.86
19:43:31|25824.86
19:43:31|25824.86
19:43:33|25830.02
19:43:34|25830.02
19:43:36|25830.02
19:43:36|25830.02
19:43:37|25830.02
19:43:38|25830.02
19:43:39|25830.02
19:43:40|25830.02
19:43:41|25830.02
19:43:42|25830.02
19:43:44|25830.02
19:43:44|25830.02
19:43:45|25830.02
19:43:47|25830.02
19:43:47|25817.85
19:43:48|25817.85
19:43:49|25817.85
19:43:50|25824.17
19:43:51|25824.16
19:43:53|25824.16
19:43:54|25817.84
19:43:55|25817.83
19:43:55|25817.83
19:43:56|25817.83
19:43:57|25817.83
19:43:58|25817.84
19:44:00|25817.84
19:44:01|25817.84
19:44:02|25817.84
19:44:03|25817.84
19:44:04|25817.84
19:44:05|25817.84
19:44:07|25817.84
19:44:08|25817.84
19:44:08|25817.84
19:44:09|25820.34
19:44:11|25820.34
19:44:11|25820.34
19:44:12|25820.34
19:44:14|25820.34
19:44:14|25820.34
19:44:15|25820.34
19:44:16|25820.34
19:44:18|25820.34
19:44:18|25820.34
19:44:19|25820.34
19:44:20|25820.34
19:44:22|25808.16
19:44:23|25808.16
19:44:24|25808.16
19:44:25|25808.16
19:44:26|25808.16
19:44:28|25808.16
19:44:29|25808.16
19:44:30|25808.16
19:44:30|25808.16
19:44:31|25808.16
19:44:32|25808.16
19:44:33|25808.16
19:44:34|25808.16
19:44:35|25808.16
19:44:36|25808.16
19:44:37|25808.16
19:44:38|25808.16
19:44:40|25808.16
19:44:41|25808.16
19:44:42|25808.16
19:44:43|25808.16
19:44:44|25808.16
19:44:45|25808.16
19:44:46|25808.16
19:44:47|25808.16
19:44:48|25808.16
19:44:49|25808.16
19:44:51|25808.16
19:44:51|25808.16
19:44:52|25808.16
19:44:53|25808.16
19:44:55|25808.16
19:44:56|25808.16
19:44:57|25808.16
19:44:57|25808.16
19:44:58|25808.16
19:44:59|25808.16
19:45:00|25825.
19:45:02|25825.
19:45:02|25825.
19:45:03|25825.
19:45:05|25825.
19:45:06|25818.69
19:45:07|25818.69
19:45:08|25818.69
19:45:09|25818.69
19:45:10|25818.69
19:45:11|25814.77
19:45:12|25814.77
19:45:13|25814.77
19:45:14|25814.77
19:45:15|25814.77
19:45:16|25814.77
19:45:17|25814.77
19:45:19|25814.77
19:45:19|25814.77
19:45:20|25812.96
19:45:21|25812.96
19:45:22|25812.96
19:45:24|25812.96
19:45:24|25812.96
19:45:25|25812.96
19:45:27|25812.96
19:45:27|25812.96
19:45:28|25812.96
19:45:30|25814.6
19:45:31|25814.6
19:45:33|25814.6
19:45:33|25814.6
19:45:35|25814.6
19:45:35|25814.6
19:45:36|25814.6
19:45:38|25814.6
19:45:38|25814.6
19:45:40|25814.6
19:45:40|25814.6
19:45:42|25814.6
19:45:42|25814.6
19:45:44|25814.6
19:45:44|25814.6
19:45:46|25814.6
19:45:46|25814.6
19:45:48|25814.6
19:45:48|25814.6
19:45:49|25814.6
19:45:50|25814.6
19:45:52|25814.6
19:45:54|25814.6
19:45:54|25814.6
19:45:55|25814.6
19:45:56|25814.6
19:45:57|25814.6
19:45:58|25814.6
19:45:59|25814.6
19:46:00|25814.6
19:46:01|25814.6
19:46:02|25839.89
19:46:03|25839.08
19:46:04|25839.08
19:46:06|25839.08
19:46:06|25839.08
19:46:07|25839.08
19:46:09|25839.08
19:46:11|25839.08
19:46:11|25839.08
19:46:12|25839.08
19:46:13|25839.08
19:46:14|25839.08
19:46:15|25839.08
19:46:16|25839.08
19:46:17|25841.08
19:46:18|25841.08
19:46:19|25841.08
19:46:20|25841.08
19:46:21|25841.08
19:46:22|25841.08
19:46:23|25841.08
19:46:24|25841.08
19:46:25|25841.08
19:46:26|25841.08
19:46:28|25841.08
19:46:29|25841.08
19:46:30|25841.08
19:46:31|25851.23
19:46:31|25851.23
19:46:33|25851.23
19:46:34|25852.42
19:46:35|25852.42
19:46:36|25843.93
19:46:37|25851.28
19:46:38|25851.28
19:46:40|25851.28
19:46:41|25851.28
19:46:42|25838.63
19:46:43|25838.63
19:46:43|25838.63
19:46:44|25838.63
19:46:45|25838.63
19:46:46|25838.63
19:46:47|25838.63
19:46:48|25838.63
19:46:50|25838.63
19:46:50|25838.63
19:46:52|25851.8
19:46:52|25851.8
19:46:53|25851.8
19:46:54|25851.8
19:46:56|25851.8
19:46:56|25851.8
19:46:58|25851.8
19:46:59|25851.8
19:47:01|25851.8
19:47:02|25851.8
19:47:03|25851.8
19:47:04|25851.8
19:47:06|25851.8
19:47:07|25851.8
19:47:08|25851.8
19:47:09|25851.8
19:47:10|25851.8
19:47:11|25851.8
19:47:12|25851.8
19:47:13|25851.8
19:47:14|25851.8
19:47:15|25851.8
19:47:16|25847.47
19:47:17|25847.47
19:47:19|25847.47
19:47:19|25847.47
19:47:20|25847.47
19:47:21|25847.47
19:47:22|25847.47
19:47:23|25847.47
19:47:24|25847.47
19:47:25|25847.47
19:47:26|25847.47
19:47:27|25838.08
19:47:28|25838.08
19:47:29|25838.08
19:47:30|25838.08
19:47:31|25838.08
19:47:33|25838.08
19:47:33|25838.08
19:47:34|25838.08
19:47:36|25838.08
19:47:37|25838.08
19:47:37|25838.08
19:47:39|25838.08
19:47:40|25838.08
19:47:40|25838.08
19:47:42|25838.08
19:47:43|25838.08
19:47:44|25838.08
19:47:45|25838.08
19:47:46|25838.08
19:47:47|25838.08
19:47:48|25838.08
19:47:49|25838.08
19:47:50|25838.08
19:47:51|25838.08
19:47:53|25838.08
19:47:54|25838.08
19:47:56|25838.08
19:47:56|25838.08
19:47:57|25838.08
19:47:58|25838.08
19:47:59|25838.08
19:48:00|25838.08
19:48:01|25838.08
19:48:02|25838.08
19:48:03|25838.08
19:48:04|25838.08
19:48:05|25838.08
19:48:06|25838.08
19:48:08|25829.9
19:48:10|25829.9
19:48:10|25829.9
19:48:11|25829.9
19:48:12|25829.9
19:48:13|25829.9
19:48:14|25829.9
19:48:15|25829.9
19:48:17|25829.9
19:48:17|25829.9
19:48:19|25829.9
19:48:20|25829.9
19:48:20|25829.9
19:48:22|25829.9
19:48:23|25829.9
19:48:25|25829.9
19:48:25|25818.3
19:48:26|25818.3
19:48:27|25814.03
19:48:28|25809.63
19:48:29|25807.51
19:48:31|25800.62
19:48:32|25809.66
19:48:33|25809.66
19:48:34|25796.6
19:48:35|25796.6
19:48:36|25796.6
19:48:38|25796.6
19:48:39|25806.15
19:48:40|25806.15
19:48:41|25806.15
19:48:42|25806.15
19:48:43|25806.15
19:48:45|25806.15
19:48:45|25806.15
19:48:46|25806.15
19:48:47|25806.15
19:48:48|25806.15
19:48:49|25806.15
19:48:51|25806.15
19:48:51|25806.15
19:48:52|25806.15
19:48:53|25806.15
19:48:54|25806.15
19:48:56|25806.15
19:48:56|25806.15
19:48:57|25806.15
19:48:59|25806.15
19:49:00|25806.15
19:49:01|25806.15
19:49:02|25806.15
19:49:03|25806.15
19:49:05|25814.11
19:49:05|25814.11
19:49:07|25812.96
19:49:09|25812.6
19:49:10|25812.6
19:49:11|25812.6
19:49:12|25812.6
19:49:13|25812.6
19:49:14|25812.6
19:49:15|25812.6
19:49:16|25812.6
19:49:18|25812.6
19:49:18|25812.6
19:49:20|25812.6
19:49:20|25812.6
19:49:21|25812.6
19:49:22|25812.6
19:49:23|25812.6
19:49:25|25812.6
19:49:26|25812.6
19:49:27|25812.6
19:49:28|25812.6
19:49:29|25812.6
19:49:30|25812.6
19:49:31|25812.6
19:49:33|25812.6
19:49:33|25812.6
19:49:34|25812.6
19:49:35|25812.6
19:49:36|25812.6
19:49:37|25812.6
19:49:38|25816.34
19:49:39|25816.49
19:49:40|25815.39
19:49:41|25815.31
19:49:42|25816.2
19:49:43|25815.22
19:49:44|25815.22
19:49:45|25815.22
19:49:46|25815.22
19:49:48|25815.22
19:49:49|25815.22
19:49:51|25815.22
19:49:52|25815.22
19:49:53|25815.22
19:49:54|25815.22
19:49:55|25815.22
19:49:56|25815.22
19:49:57|25815.22
19:49:58|25815.69
19:49:59|25815.69
19:50:00|25815.69
19:50:01|25815.69
19:50:02|25815.69
19:50:03|25815.69
19:50:04|25815.69
19:50:06|25815.69
19:50:07|25815.69
19:50:08|25815.69
19:50:09|25815.69
19:50:10|25815.69
19:50:11|25815.69
19:50:13|25815.69
19:50:14|25815.69
19:50:15|25815.69
19:50:16|25815.69
19:50:17|25815.69
19:50:18|25815.69
19:50:19|25815.69
19:50:20|25815.69
19:50:21|25815.69
19:50:22|25815.69
19:50:24|25815.69
19:50:24|25815.69
19:50:25|25815.69
19:50:26|25815.69
19:50:27|25820.38
19:50:28|25820.38
19:50:29|25820.38
19:50:30|25820.38
19:50:31|25820.38
19:50:33|25820.38
19:50:33|25820.38
19:50:35|25820.38
19:50:36|25820.38
19:50:36|25820.39
19:50:38|25820.39
19:50:39|25820.39
19:50:41|25820.39
19:50:41|25820.39
19:50:43|25820.39
19:50:43|25814.35
19:50:45|25814.35
19:50:45|25814.35
19:50:46|25814.35
19:50:48|25814.35
19:50:50|25814.35
19:50:50|25814.35
19:50:51|25814.35
19:50:52|25814.35
19:50:53|25814.35
19:50:55|25814.35
19:50:56|25814.35
19:50:57|25814.35
19:50:58|25814.35
19:50:59|25814.35
19:51:00|25814.35
19:51:02|25814.35
19:51:03|25814.35
19:51:03|25814.35
19:51:05|25814.35
19:51:05|25814.35
19:51:06|25814.35
19:51:07|25814.35
19:51:08|25814.35
19:51:10|25814.35
19:51:10|25814.35
19:51:11|25814.35
19:51:12|25814.35
19:51:14|25814.35
19:51:14|25814.35
19:51:16|25814.35
19:51:16|25814.35
19:51:18|25807.5
19:51:19|25807.5
19:51:19|25807.5
19:51:21|25807.5
19:51:21|25807.5
19:51:22|25807.5
19:51:23|25807.5
19:51:25|25807.5
19:51:26|25807.5
19:51:27|25807.5
19:51:28|25807.5
19:51:29|25807.5
19:51:30|25807.5
19:51:31|25807.5
19:51:32|25807.5
19:51:33|25807.5
19:51:35|25807.5
19:51:35|25807.5
19:51:37|25807.5
19:51:37|25807.5
19:51:38|25807.5
19:51:39|25807.5
19:51:41|25807.5
19:51:41|25811.79
19:51:42|25811.8
19:51:43|25811.8
19:51:45|25811.8
19:51:46|25811.8
19:51:47|25807.5
19:51:48|25807.5
19:51:49|25807.5
19:51:50|25807.5
19:51:51|25807.5
19:51:53|25807.5
19:51:54|25807.5
19:51:56|25807.5
19:51:56|25807.5
19:51:57|25807.5
19:51:59|25807.5
19:51:59|25807.5
19:52:01|25807.5
19:52:01|25807.5
19:52:03|25807.5
19:52:04|25804.07
19:52:05|25804.07
19:52:05|25804.07
19:52:07|25804.07
19:52:07|25804.07
19:52:08|25804.07
19:52:10|25804.07
19:52:11|25804.07
19:52:12|25804.07
19:52:13|25804.07
19:52:14|25804.07
19:52:15|25799.4
19:52:16|25799.4
19:52:17|25799.4
19:52:18|25799.4
19:52:19|25799.4
19:52:20|25799.4
19:52:21|25799.4
19:52:21|25799.4
19:52:24|25797.71
19:52:24|25797.71
19:52:25|25797.71
19:52:26|25797.71
19:52:27|25797.71
19:52:28|25797.71
19:52:29|25797.71
19:52:30|25797.68
19:52:31|25797.68
19:52:32|25797.68
19:52:33|25797.68
19:52:34|25797.68
19:52:35|25797.68
19:52:36|25796.53
19:52:37|25796.53
19:52:38|25796.53
19:52:39|25796.53
19:52:40|25796.46
19:52:41|25803.84
19:52:42|25803.84
19:52:43|25803.84
19:52:44|25808.48
19:52:45|25808.48
19:52:46|25808.48
19:52:47|25808.48
19:52:48|25808.48
19:52:49|25808.48
19:52:50|25808.48
19:52:51|25808.48
19:52:52|25808.48
19:52:53|25808.48
19:52:54|25808.48
19:52:55|25808.48
19:52:56|25808.48
19:52:57|25808.48
19:52:58|25809.67
19:52:59|25809.67
19:53:00|25809.67
19:53:01|25806.59
19:53:02|25799.3
19:53:03|25799.27
19:53:05|25799.27
19:53:07|25799.27
19:53:07|25799.27
19:53:08|25799.27
19:53:09|25799.27
19:53:10|25799.4
19:53:11|25799.4
19:53:12|25799.4
19:53:13|25799.4
19:53:14|25799.4
19:53:15|25797.96
19:53:16|25798.8
19:53:17|25798.57
19:53:18|25798.86
19:53:19|25799.56
19:53:20|25799.56
19:53:21|25799.56
19:53:22|25799.56
19:53:23|25799.56
19:53:24|25795.32
19:53:25|25795.32
19:53:26|25795.32
19:53:27|25795.32
19:53:28|25795.32
19:53:29|25795.32
19:53:30|25795.32
19:53:31|25795.32
19:53:32|25795.32
19:53:33|25795.32
19:53:34|25795.32
19:53:35|25795.32
19:53:36|25795.32
19:53:38|25790.23
19:53:39|25790.23
19:53:40|25790.23
19:53:41|25790.23
19:53:42|25790.23
19:53:43|25790.23
19:53:44|25790.23
19:53:45|25790.23
19:53:46|25789.76
19:53:47|25789.76
19:53:48|25789.76
19:53:49|25789.76
19:53:50|25789.76
19:53:51|25789.76
19:53:53|25789.76
19:53:53|25789.76
19:53:54|25789.76
19:53:55|25789.76
19:53:57|25789.76
19:53:57|25796.18
19:53:58|25789.94
19:54:00|25789.93
19:54:00|25792.92
19:54:02|25792.34
19:54:03|25792.11
19:54:04|25792.11
19:54:05|25792.11
19:54:06|25790.04
19:54:07|25790.04
19:54:08|25790.04
19:54:09|25790.04
19:54:10|25790.04
19:54:11|25790.04
19:54:12|25790.04
19:54:13|25790.04
19:54:14|25783.98
19:54:15|25780.98
19:54:16|25780.97
19:54:17|25780.97
19:54:18|25780.97
19:54:19|25780.97
19:54:20|25780.97
19:54:21|25780.97
19:54:22|25780.97
19:54:23|25780.97
19:54:24|25780.97
19:54:25|25780.97
19:54:26|25780.97
19:54:27|25780.97
19:54:28|25780.97
19:54:29|25780.97
19:54:30|25780.97
19:54:31|25780.97
19:54:32|25780.97
19:54:33|25780.97
19:54:34|25780.97
19:54:35|25780.97
19:54:37|25780.97
19:54:37|25780.97
19:54:40|25776.99
19:54:40|25776.99
19:54:42|25776.99
19:54:43|25776.99
19:54:43|25776.99
19:54:44|25776.99
19:54:45|25778.68
19:54:47|25778.68
19:54:48|25778.68
19:54:50|25778.68
19:54:50|25778.68
19:54:51|25778.68
19:54:52|25778.68
19:54:53|25778.68
19:54:54|25778.68
19:54:55|25776.25
19:54:56|25776.25
19:54:57|25776.25
19:54:59|25776.25
19:54:59|25776.25
19:55:00|25776.25
19:55:01|25776.25
19:55:02|25776.25
19:55:03|25776.25
19:55:05|25786.
19:55:06|25786.
19:55:07|25786.
19:55:09|25786.
19:55:09|25786.
19:55:11|25790.81
19:55:12|25790.81
19:55:13|25790.81
19:55:14|25790.81
19:55:15|25792.99
19:55:16|25792.99
19:55:17|25792.99
19:55:18|25792.99
19:55:19|25792.99
19:55:20|25792.99
19:55:21|25792.99
19:55:22|25792.99
19:55:23|25792.99
19:55:24|25792.99
19:55:26|25792.99
19:55:27|25792.99
19:55:27|25792.99
19:55:29|25792.99
19:55:29|25792.99
19:55:30|25792.99
19:55:32|25792.99
19:55:32|25792.99
19:55:34|25790.96
19:55:35|25790.17
19:55:35|25790.17
19:55:36|25790.17
19:55:38|25789.31
19:55:40|25789.31
19:55:41|25787.07
19:55:42|25787.07
19:55:43|25787.07
19:55:44|25787.07
19:55:46|25790.53
19:55:46|25791.06
19:55:47|25791.06
19:55:48|25791.06
19:55:50|25791.06
19:55:51|25791.06
19:55:51|25791.06
19:55:52|25791.06
19:55:54|25791.06
19:55:55|25791.06
19:55:56|25791.06
19:55:57|25791.06
19:55:58|25791.06
19:55:59|25791.06
19:55:59|25791.06
19:56:00|25791.06
19:56:02|25791.06
19:56:03|25791.06
19:56:04|25791.06
19:56:06|25787.75
19:56:07|25787.75
19:56:08|25787.75
19:56:10|25787.75
19:56:10|25789.94
19:56:11|25789.94
19:56:12|25789.94
19:56:13|25789.94
19:56:14|25789.94
19:56:15|25787.75
19:56:16|25787.75
19:56:17|25787.75
19:56:18|25787.75
19:56:19|25787.75
19:56:20|25793.27
19:56:21|25793.27
19:56:22|25793.27
19:56:23|25793.27
19:56:24|25793.27
19:56:25|25793.27
19:56:26|25793.27
19:56:27|25793.27
19:56:28|25793.27
19:56:30|25793.27
19:56:30|25793.27
19:56:31|25793.27
19:56:32|25793.27
19:56:33|25793.27
19:56:34|25793.27
19:56:35|25793.27
19:56:36|25793.27
19:56:37|25793.27
19:56:39|25793.27
19:56:41|25793.27
19:56:41|25793.27
19:56:42|25793.27
19:56:44|25793.27
19:56:45|25793.27
19:56:47|25793.27
19:56:48|25793.27
19:56:49|25792.71
19:56:49|25792.71
19:56:50|25792.71
19:56:52|25793.3
19:56:52|25793.3
19:56:53|25793.3
19:56:54|25793.3
19:56:56|25793.3
19:56:57|25793.3
19:56:57|25793.3
19:56:58|25793.3
19:56:59|25793.3
19:57:00|25793.3
19:57:02|25793.3
19:57:02|25793.3
19:57:04|25793.3
19:57:05|25793.3
19:57:07|25793.3
19:57:08|25793.3
19:57:09|25787.69
19:57:09|25787.69
19:57:10|25787.69
19:57:11|25787.69
19:57:13|25787.69
19:57:13|25787.69
19:57:15|25787.69
19:57:16|25787.69
19:57:17|25787.69
19:57:18|25787.69
19:57:20|25787.69
19:57:21|25781.3
19:57:22|25781.29
19:57:23|25779.25
19:57:24|25779.25
19:57:25|25779.25
19:57:26|25779.25
19:57:27|25779.25
19:57:28|25779.25
19:57:29|25779.25
19:57:30|25779.25
19:57:31|25779.25
19:57:32|25779.25
19:57:33|25779.25
19:57:34|25779.25
19:57:35|25779.25
19:57:36|25779.25
19:57:38|25788.98
19:57:38|25788.98
19:57:40|25788.98
19:57:41|25788.98
19:57:43|25788.98
19:57:43|25788.98
19:57:44|25788.98
19:57:46|25788.98
19:57:46|25788.98
19:57:47|25788.98
19:57:49|25788.98
19:57:49|25788.98
19:57:51|25788.98
19:57:51|25788.98
19:57:53|25788.98
19:57:54|25788.98
19:57:55|25788.98
19:57:55|25788.98
19:57:57|25788.98
19:57:58|25788.98
19:57:59|25788.98
19:58:01|25788.98
19:58:02|25788.98
19:58:03|25788.98
19:58:04|25788.12
19:58:05|25788.12
19:58:07|25786.98
19:58:08|25786.98
19:58:08|25786.98
19:58:10|25786.98
19:58:10|25788.23
19:58:13|25788.09
19:58:14|25788.09
19:58:15|25788.09
19:58:16|25788.09
19:58:17|25788.09
19:58:18|25788.09
19:58:19|25788.09
19:58:21|25788.09
19:58:21|25788.09
19:58:22|25788.09
19:58:23|25788.09
19:58:24|25788.09
19:58:25|25788.09
19:58:26|25786.73
19:58:28|25786.73
19:58:29|25786.73
19:58:29|25786.73
19:58:30|25786.73
19:58:31|25788.03
19:58:32|25787.17
19:58:33|25786.77
19:58:34|25786.77
19:58:35|25786.77
19:58:37|25786.77
19:58:37|25786.77
19:58:38|25786.77
19:58:40|25786.77
19:58:41|25788.08
19:58:42|25787.75
19:58:43|25787.44
19:58:45|25788.16
19:58:46|25787.65
19:58:47|25787.65
19:58:49|25787.65
19:58:49|25787.65
19:58:50|25795.11
19:58:52|25788.61
19:58:52|25788.61
19:58:54|25787.65
19:58:55|25788.53
19:58:56|25788.42
19:58:57|25788.42
19:58:58|25786.95
19:58:58|25786.95
19:58:59|25786.95
19:59:01|25786.95
19:59:02|25786.95
19:59:03|25788.01
19:59:03|25787.17
19:59:05|25795.61
19:59:06|25793.42
19:59:07|25793.46
19:59:08|25793.86
19:59:10|25794.42
19:59:11|25793.74
19:59:12|25794.6
19:59:12|25793.54
19:59:14|25792.72
19:59:16|25793.07
19:59:18|25792.66
19:59:18|25792.65
19:59:19|25792.71
19:59:20|25791.81
19:59:21|25792.1
19:59:22|25791.95
19:59:23|25791.95
19:59:24|25790.96
19:59:25|25790.96
19:59:26|25790.96
19:59:28|25790.96
19:59:28|25790.96
19:59:30|25790.96
19:59:31|25790.96
19:59:31|25800.56
19:59:32|25801.3
19:59:33|25801.3
19:59:34|25801.3
19:59:35|25801.3
19:59:36|25801.3
19:59:37|25801.3
19:59:39|25801.3
19:59:40|25801.3
19:59:41|25807.17
19:59:41|25807.17
19:59:44|25807.17
19:59:44|25807.17
19:59:45|25807.17
19:59:46|25807.17
19:59:48|25807.17
19:59:49|25807.17
19:59:50|25807.17
19:59:51|25807.17
19:59:52|25807.17
19:59:53|25807.17
19:59:54|25807.17
19:59:56|25807.17
19:59:56|25807.17
19:59:57|25807.17
19:59:59|25807.17
20:00:00|25807.17
20:00:01|25807.17
20:00:03|25807.17
20:00:03|25807.17
20:00:05|25807.17
20:00:06|25807.17
20:00:07|25807.17
20:00:08|25807.17
20:00:09|25807.17
20:00:10|25807.17
20:00:12|25807.17
20:00:13|25807.17
20:00:15|25807.17
20:00:15|25807.17
20:00:16|25807.17
20:00:17|25807.17
20:00:18|25807.17
20:00:20|25807.17
20:00:21|25789.3
20:00:22|25789.3
20:00:23|25789.3
20:00:24|25789.3
20:00:25|25784.3
20:00:25|25784.3
20:00:27|25784.3
20:00:28|25784.3
20:00:29|25784.3
20:00:29|25784.3
20:00:31|25784.3
20:00:31|25784.3
20:00:33|25784.3
20:00:33|25784.3
20:00:35|25784.3
20:00:35|25784.3
20:00:37|25784.3
20:00:38|25784.3
20:00:38|25784.3
20:00:39|25784.3
20:00:41|25784.3
20:00:42|25784.3
20:00:43|25784.3
20:00:45|25784.3
20:00:45|25784.3
20:00:46|25784.3
20:00:47|25784.3
20:00:48|25784.3
20:00:50|25784.3
20:00:52|25784.3
20:00:52|25784.3
20:00:53|25784.3
20:00:54|25784.3
20:00:55|25784.3
20:00:56|25784.3
20:00:57|25784.3
20:00:58|25784.3
20:00:59|25784.3
20:01:00|25784.3
20:01:01|25784.3
20:01:02|25784.3
20:01:03|25784.3
20:01:04|25784.3
20:01:06|25784.3
20:01:06|25784.3
20:01:09|25784.3
20:01:09|25784.3
20:01:10|25784.3
20:01:11|25784.3
20:01:13|25784.3
20:01:14|25784.3
20:01:15|25784.3
20:01:16|25784.3
20:01:17|25784.3
20:01:18|25784.3
20:01:19|25784.3
20:01:21|25784.3
20:01:21|25784.3
20:01:23|25784.3
20:01:24|25784.3
20:01:24|25784.3
20:01:25|25784.3
20:01:26|25784.3
20:01:27|25784.3
20:01:28|25784.3
20:01:30|25784.3
20:01:30|25784.3
20:01:31|25784.3
20:01:32|25784.3
20:01:34|25784.3
20:01:34|25784.3
20:01:35|25784.3
20:01:36|25784.3
20:01:38|25784.3
20:01:39|25784.3
20:01:40|25784.3
20:01:41|25784.3
20:01:42|25784.3
20:01:43|25784.3
20:01:44|25784.3
20:01:45|25784.3
20:01:47|25784.3
20:01:47|25784.3
20:01:48|25784.3
20:01:50|25784.3
20:01:50|25784.3
20:01:52|25784.3
20:01:52|25784.3
20:01:54|25784.3
20:01:55|25784.3
20:01:56|25784.3
20:01:57|25784.3
20:01:58|25784.3
20:01:59|25784.3
20:02:01|25784.3
20:02:03|25784.3
20:02:04|25784.3
20:02:04|25784.3
20:02:06|25784.3
20:02:08|25784.3
20:02:09|25784.3
20:02:11|25784.3
20:02:11|25784.3
20:02:12|25784.3
20:02:13|25784.3
20:02:14|25784.3
20:02:16|25784.3
20:02:17|25784.3
20:02:18|25784.3
20:02:19|25784.3
20:02:20|25784.3
20:02:22|25784.3
20:02:23|25784.3
20:02:23|25784.3
20:02:24|25784.3
20:02:26|25784.3
20:02:26|25779.49
20:02:27|25779.49
20:02:28|25779.49
20:02:29|25779.
20:02:30|25779.
20:02:32|25779.
20:02:32|25779.
20:02:33|25779.
20:02:35|25779.
20:02:35|25779.
20:02:36|25779.
20:02:37|25779.
20:02:39|25779.
20:02:40|25779.
20:02:40|25779.
20:02:41|25779.
20:02:42|25779.
20:02:43|25779.
20:02:44|25779.
20:02:45|25779.
20:02:47|25779.
20:02:49|25779.
20:02:49|25779.
20:02:50|25779.
20:02:52|25779.
20:02:52|25779.
20:02:54|25779.
20:02:54|25779.
20:02:56|25779.
20:02:57|25779.
20:02:57|25779.
20:02:58|25779.
20:02:59|25779.
20:03:01|25779.
20:03:02|25779.
20:03:04|25779.
20:03:05|25779.
20:03:05|25779.
20:03:07|25779.
20:03:08|25779.
20:03:09|25779.
20:03:10|25779.
20:03:12|25779.
20:03:13|25771.37
20:03:14|25771.37
20:03:15|25771.37
20:03:16|25771.37
20:03:17|25771.37
20:03:18|25771.37
20:03:19|25771.37
20:03:20|25771.37
20:03:21|25771.37
20:03:21|25771.37
20:03:22|25771.37
20:03:24|25771.37
20:03:25|25771.37
20:03:26|25771.37
20:03:27|25771.37
20:03:28|25771.37
20:03:29|25771.37
20:03:30|25771.37
20:03:30|25771.37
20:03:32|25771.37
20:03:34|25780.31
20:03:34|25780.31
20:03:35|25780.31
20:03:37|25780.31
20:03:37|25780.31
20:03:40|25780.31
20:03:40|25780.31
20:03:41|25780.31
20:03:42|25780.31
20:03:43|25780.31
20:03:44|25784.1
20:03:46|25784.1
20:03:46|25784.1
20:03:48|25771.44
20:03:48|25771.44
20:03:50|25771.44
20:03:50|25771.44
20:03:52|25771.44
20:03:54|25771.44
20:03:55|25771.44
20:03:56|25771.44
20:03:58|25771.44
20:03:58|25771.44
20:03:59|25771.44
20:04:00|25771.44
20:04:01|25772.68
20:04:02|25772.68
20:04:04|25772.68
20:04:05|25772.68
20:04:06|25772.68
20:04:08|25772.68
20:04:09|25772.68
20:04:09|25772.68
20:04:11|25772.68
20:04:13|25768.1
20:04:13|25768.1
20:04:15|25768.1
20:04:17|25768.1
20:04:18|25768.1
20:04:18|25768.1
20:04:19|25768.1
20:04:20|25768.1
20:04:22|25768.1
20:04:22|25768.1
20:04:24|25768.1
20:04:25|25768.1
20:04:27|25768.1
20:04:27|25768.1
20:04:29|25768.1
20:04:29|25768.1
20:04:31|25768.1
20:04:32|25768.1
20:04:33|25768.1
20:04:33|25775.38
20:04:34|25775.38
20:04:36|25775.38
20:04:37|25775.38
20:04:37|25775.38
20:04:38|25775.38
20:04:40|25769.2
20:04:40|25769.2
20:04:41|25769.2
20:04:42|25769.2
20:04:43|25769.2
20:04:44|25769.2
20:04:46|25769.2
20:04:46|25769.2
20:04:48|25769.2
20:04:50|25769.2
20:04:50|25769.2
20:04:51|25769.2
20:04:52|25765.48
20:04:53|25765.48
20:04:54|25765.48
20:04:55|25765.48
20:04:56|25765.48
20:04:57|25765.48
20:04:58|25765.48
20:05:00|25765.48
20:05:00|25765.48
20:05:03|25765.48
20:05:03|25765.48
20:05:04|25765.48
20:05:05|25765.48
20:05:07|25765.48
20:05:08|25765.48
20:05:09|25765.48
20:05:10|25765.48
20:05:12|25765.48
20:05:13|25770.91
20:05:13|25770.91
20:05:14|25770.91
20:05:15|25770.91
20:05:16|25770.91
20:05:17|25770.91
20:05:18|25770.91
20:05:19|25770.91
20:05:20|25770.91
20:05:21|25770.91
20:05:23|25770.91
20:05:23|25770.91
20:05:24|25770.91
20:05:26|25770.91
20:05:27|25770.91
20:05:28|25770.91
20:05:29|25770.91
20:05:30|25770.91
20:05:31|25770.91
20:05:32|25770.91
20:05:33|25770.91
20:05:34|25770.91
20:05:35|25770.91
20:05:36|25770.91
20:05:37|25770.91
20:05:38|25770.91
20:05:39|25770.91
20:05:40|25770.91
20:05:41|25770.91
20:05:42|25770.91
20:05:43|25768.22
20:05:44|25768.22
20:05:45|25768.22
20:05:46|25768.22
20:05:47|25768.22
20:05:49|25768.22
20:05:49|25768.22
20:05:50|25768.22
20:05:52|25768.22
20:05:53|25768.22
20:05:54|25768.22
20:05:56|25768.22
20:05:56|25768.22
20:05:58|25768.22
20:05:59|25768.22
20:06:00|25768.22
20:06:01|25768.22
20:06:02|25765.55
20:06:03|25765.55
20:06:05|25765.55
20:06:05|25765.55
20:06:06|25765.55
20:06:07|25765.55
20:06:09|25765.55
20:06:10|25765.55
20:06:11|25765.55
20:06:12|25765.49
20:06:13|25765.49
20:06:14|25765.49
20:06:15|25765.49
20:06:16|25765.49
20:06:17|25765.49
20:06:18|25765.49
20:06:19|25765.49
20:06:20|25765.49
20:06:21|25765.49
20:06:22|25765.49
20:06:23|25765.49
20:06:24|25765.49
20:06:25|25765.49
20:06:26|25765.49
20:06:27|25765.49
20:06:28|25765.52
20:06:29|25765.52
20:06:30|25765.52
20:06:31|25765.52
20:06:32|25765.52
20:06:33|25765.52
20:06:34|25765.52
20:06:35|25765.52
20:06:37|25765.52
20:06:37|25765.52
20:06:39|25765.52
20:06:39|25765.52
20:06:40|25765.52
20:06:42|25765.52
20:06:43|25765.52
20:06:44|25765.52
20:06:45|25765.52
20:06:46|25765.52
20:06:48|25765.5
20:06:48|25765.5
20:06:49|25774.36
20:06:51|25774.36
20:06:53|25774.36
20:06:54|25774.36
20:06:55|25774.36
20:06:56|25774.36
20:06:57|25774.36
20:06:58|25774.36
20:06:59|25774.36
20:07:00|25774.36
20:07:00|25774.36
20:07:02|25774.36
20:07:03|25774.36
20:07:03|25774.36
20:07:04|25774.36
20:07:05|25774.36
20:07:06|25774.36
20:07:09|25774.36
20:07:09|25774.36
20:07:10|25774.36
20:07:11|25774.36
20:07:12|25765.48
20:07:13|25765.48
20:07:14|25765.48
20:07:15|25765.48
20:07:16|25765.48
20:07:18|25765.48
20:07:19|25765.48
20:07:20|25765.48
20:07:21|25762.
20:07:22|25762.
20:07:23|25762.
20:07:25|25762.
20:07:26|25762.
20:07:26|25762.
20:07:28|25762.
20:07:28|25762.
20:07:29|25762.
20:07:30|25762.
20:07:32|25762.
20:07:33|25762.
20:07:34|25762.
20:07:35|25762.
20:07:36|25762.
20:07:37|25762.
20:07:39|25762.
20:07:39|25762.
20:07:40|25762.
20:07:42|25762.
20:07:43|25762.
20:07:44|25762.
20:07:45|25762.
20:07:46|25767.1
20:07:47|25751.31
20:07:48|25751.31
20:07:49|25751.31
20:07:51|25751.31
20:07:52|25751.31
20:07:53|25751.31
20:07:54|25751.31
20:07:55|25751.31
20:07:56|25751.31
20:07:57|25751.31
20:07:58|25751.31
20:07:59|25751.31
20:08:00|25751.31
20:08:01|25751.31
20:08:02|25751.31
20:08:03|25751.31
20:08:04|25751.31
20:08:06|25751.31
20:08:06|25751.31
20:08:07|25751.31
20:08:09|25751.31
20:08:10|25751.31
20:08:11|25751.31
20:08:12|25752.48
20:08:13|25752.48
20:08:14|25752.48
20:08:15|25752.48
20:08:16|25752.48
20:08:18|25752.48
20:08:19|25752.48
20:08:19|25752.48
20:08:20|25752.48
20:08:22|25752.48
20:08:23|25752.48
20:08:24|25752.48
20:08:25|25752.48
20:08:26|25752.48
20:08:27|25752.48
20:08:28|25752.48
20:08:29|25752.48
20:08:30|25752.48
20:08:31|25752.48
20:08:32|25752.48
20:08:33|25752.48
20:08:34|25752.48
20:08:35|25752.48
20:08:36|25752.48
20:08:37|25752.48
20:08:38|25752.48
20:08:39|25752.48
20:08:40|25752.48
20:08:41|25752.48
20:08:42|25752.48
20:08:43|25752.48
20:08:44|25752.48
20:08:45|25752.48
20:08:46|25752.48
20:08:47|25752.48
20:08:48|25752.48
20:08:49|25752.48
20:08:50|25752.48
20:08:52|25752.48
20:08:54|25752.48
20:08:54|25752.48
20:08:55|25752.48
20:08:56|25752.48
20:08:57|25759.23
20:08:58|25759.23
20:08:59|25759.23
20:09:00|25759.23
20:09:01|25759.23
20:09:02|25759.23
20:09:03|25759.23
20:09:04|25759.23
20:09:06|25759.23
20:09:08|25759.23
20:09:08|25759.23
20:09:09|25759.23
20:09:10|25759.23
20:09:12|25754.58
20:09:13|25754.58
20:09:13|25754.58
20:09:15|25754.58
20:09:16|25754.58
20:09:16|25754.58
20:09:17|25754.58
20:09:19|25754.58
20:09:20|25754.58
20:09:20|25754.58
20:09:22|25754.58
20:09:23|25754.58
20:09:24|25754.58
20:09:24|25754.58
20:09:26|25754.58
20:09:27|25754.58
20:09:27|25754.58
20:09:29|25754.58
20:09:30|25754.58
20:09:30|25754.58
20:09:31|25754.58
20:09:34|25754.58
20:09:34|25754.58
20:09:35|25754.58
20:09:36|25762.
20:09:37|25762.
20:09:38|25762.
20:09:39|25762.
20:09:40|25762.
20:09:41|25762.
20:09:43|25762.
20:09:43|25762.
20:09:44|25762.
20:09:45|25762.
20:09:46|25762.
20:09:47|25762.
20:09:48|25762.
20:09:49|25762.
20:09:50|25762.
20:09:51|25762.
20:09:53|25762.
20:09:54|25762.
20:09:55|25762.
20:09:57|25762.
20:09:57|25762.
20:09:58|25762.
20:09:59|25762.
20:10:00|25762.
20:10:01|25762.
20:10:02|25762.
20:10:04|25762.
20:10:05|25762.
20:10:07|25762.
20:10:07|25762.
20:10:09|25762.
20:10:10|25762.
20:10:12|25773.48
20:10:13|25762.02
20:10:14|25762.02
20:10:15|25762.02
20:10:16|25762.02
20:10:17|25762.02
20:10:18|25775.92
20:10:20|25775.93
20:10:21|25775.93
20:10:21|25775.93
20:10:22|25775.93
20:10:24|25775.93
20:10:25|25775.93
20:10:25|25775.93
20:10:26|25775.93
20:10:27|25775.93
20:10:28|25775.93
20:10:30|25775.93
20:10:31|25775.93
20:10:31|25775.93
20:10:32|25775.93
20:10:33|25775.93
20:10:34|25775.93
20:10:36|25775.93
20:10:37|25775.93
20:10:37|25775.93
20:10:39|25775.93
20:10:40|25770.67
20:10:40|25770.67
20:10:41|25770.67
20:10:43|25770.67
20:10:44|25770.67
20:10:45|25770.67
20:10:46|25770.67
20:10:47|25770.67
20:10:47|25770.67
20:10:48|25770.67
20:10:49|25770.67
20:10:50|25770.67
20:10:52|25770.67
20:10:54|25766.76
20:10:55|25766.76
20:10:56|25766.76
20:10:57|25766.76
20:10:58|25766.76
20:10:58|25766.76
20:11:00|25766.76
20:11:01|25766.76
20:11:02|25766.76
20:11:03|25766.76
20:11:04|25767.48
20:11:06|25767.48
20:11:06|25767.48
20:11:07|25767.48
20:11:09|25767.48
20:11:10|25767.48
20:11:11|25767.48
20:11:12|25767.48
20:11:13|25766.28
20:11:14|25766.28
20:11:15|25766.28
20:11:16|25766.28
20:11:17|25766.28
20:11:18|25770.73
20:11:19|25770.73
20:11:20|25770.73
20:11:22|25770.73
20:11:23|25770.73
20:11:24|25770.73
20:11:24|25770.73
20:11:25|25770.73
20:11:26|25770.73
20:11:28|25770.73
20:11:29|25770.73
20:11:30|25770.73
20:11:31|25770.73
20:11:32|25770.73
20:11:33|25766.29
20:11:34|25766.29
20:11:35|25766.29
20:11:36|25766.29
20:11:37|25766.29
20:11:38|25766.29
20:11:39|25766.29
20:11:40|25766.29
20:11:41|25766.29
20:11:42|25766.29
20:11:43|25766.29
20:11:44|25766.29
20:11:45|25766.29
20:11:46|25766.29
20:11:47|25766.29
20:11:48|25766.29
20:11:49|25766.29
20:11:50|25766.29
20:11:51|25766.29
20:11:52|25766.29
20:11:53|25766.29
20:11:54|25766.29
20:11:55|25766.29
20:11:56|25766.29
20:11:57|25766.31
20:11:58|25766.31
20:11:59|25766.31
20:12:00|25766.31
20:12:01|25766.31
20:12:02|25766.31
20:12:03|25766.31
20:12:04|25766.31
20:12:05|25766.31
20:12:06|25766.31
20:12:07|25766.31
20:12:08|25766.31
20:12:10|25766.31
20:12:10|25766.31
20:12:12|25766.28
20:12:13|25766.28
20:12:14|25766.28
20:12:15|25766.28
20:12:16|25769.88
20:12:17|25769.88
20:12:19|25769.88
20:12:19|25770.93
20:12:20|25770.93
20:12:21|25770.93
20:12:22|25770.93
20:12:23|25770.93
20:12:25|25770.93
20:12:26|25770.93
20:12:26|25770.93
20:12:28|25770.93
20:12:28|25770.93
20:12:29|25770.93
20:12:31|25770.93
20:12:32|25770.93
20:12:33|25770.93
20:12:34|25770.93
20:12:35|25770.93
20:12:36|25770.93
20:12:37|25770.93
20:12:39|25770.93
20:12:39|25770.93
20:12:40|25770.93
20:12:41|25770.93
20:12:42|25770.93
20:12:43|25770.93
20:12:44|25770.93
20:12:45|25770.93
20:12:46|25770.93
20:12:47|25770.93
20:12:48|25770.93
20:12:50|25770.93
20:12:51|25770.93
20:12:52|25762.82
20:12:53|25762.82
20:12:54|25762.82
20:12:55|25762.82
20:12:56|25762.82
20:12:57|25762.82
20:12:58|25762.82
20:13:00|25770.48
20:13:00|25770.48
20:13:01|25770.48
20:13:02|25770.48
20:13:03|25770.48
20:13:04|25770.48
20:13:05|25770.48
20:13:06|25770.48
20:13:08|25770.48
20:13:08|25770.48
20:13:10|25770.48
20:13:10|25770.48
20:13:11|25770.48
20:13:13|25762.85
20:13:14|25762.85
20:13:14|25762.85
20:13:16|25762.85
20:13:16|25762.85
20:13:17|25762.85
20:13:19|25762.85
20:13:20|25762.85
20:13:21|25762.85
20:13:22|25762.85
20:13:23|25762.85
20:13:24|25762.85
20:13:26|25762.85
20:13:27|25762.85
20:13:27|25762.85
20:13:28|25762.85
20:13:29|25762.85
20:13:30|25762.85
20:13:31|25762.85
20:13:32|25762.85
20:13:33|25762.85
20:13:35|25762.85
20:13:35|25762.85
20:13:36|25762.85
20:13:37|25762.85
20:13:39|25762.85
20:13:40|25762.85
20:13:41|25762.85
20:13:42|25762.85
20:13:42|25762.85
20:13:43|25762.
20:13:44|25762.
20:13:46|25763.27
20:13:47|25763.27
20:13:48|25763.27
20:13:49|25763.27
20:13:49|25763.27
20:13:50|25763.27
20:13:51|25763.27
20:13:52|25763.27
20:13:54|25763.27
20:13:54|25763.27
20:13:55|25763.27
20:13:56|25763.27
20:13:58|25757.28
20:13:58|25757.28
20:14:00|25757.28
20:14:00|25757.28
20:14:01|25757.28
20:14:03|25757.28
20:14:04|25757.28
20:14:05|25757.28
20:14:06|25757.28
20:14:07|25757.28
20:14:08|25757.28
20:14:09|25757.28
20:14:10|25757.28
20:14:12|25757.28
20:14:12|25757.29
20:14:13|25757.29
20:14:14|25757.29
20:14:15|25757.29
20:14:16|25757.29
20:14:17|25757.29
20:14:18|25757.29
20:14:19|25757.29
20:14:20|25757.29
20:14:21|25757.29
20:14:22|25757.29
20:14:23|25757.29
20:14:24|25757.29
20:14:25|25757.29
20:14:27|25757.29
20:14:28|25757.29
20:14:28|25773.4
20:14:29|25775.45
20:14:31|25777.16
20:14:31|25782.02
20:14:32|25786.05
20:14:35|25786.05
20:14:35|25786.05
20:14:36|25786.05
20:14:37|25786.05
20:14:38|25786.05
20:14:39|25786.05
20:14:40|25786.05
20:14:42|25775.27
20:14:43|25775.27
20:14:44|25775.27
20:14:45|25775.27
20:14:46|25775.27
20:14:47|25775.27
20:14:48|25775.27
20:14:49|25775.27
20:14:50|25775.27
20:14:51|25775.27
20:14:52|25775.27
20:14:53|25775.27
20:14:54|25775.27
20:14:55|25775.27
20:14:56|25775.27
20:14:57|25775.27
20:14:58|25775.27
20:15:00|25775.27
20:15:00|25775.27
20:15:01|25775.27
20:15:02|25775.27
20:15:04|25775.27
20:15:05|25775.27
20:15:06|25775.27
20:15:07|25775.27
20:15:08|25775.27
20:15:10|25775.27
20:15:10|25775.27
20:15:11|25775.27
20:15:12|25770.82
20:15:13|25770.82
20:15:14|25770.82
20:15:16|25770.82
20:15:16|25770.82
20:15:19|25770.82
20:15:19|25770.82
20:15:20|25770.82
20:15:21|25770.82
20:15:22|25787.72
20:15:23|25787.72
20:15:24|25787.72
20:15:25|25787.72
20:15:26|25787.72
20:15:27|25787.72
20:15:28|25787.72
20:15:29|25787.72
20:15:30|25787.72
20:15:31|25787.72
20:15:32|25787.72
20:15:33|25787.72
20:15:34|25787.72
20:15:35|25787.72
20:15:36|25786.99
20:15:37|25786.99
20:15:38|25786.99
20:15:39|25786.99
20:15:40|25786.99
20:15:42|25786.99
20:15:43|25786.99
20:15:43|25786.99
20:15:44|25786.99
20:15:46|25786.99
20:15:46|25786.99
20:15:48|25786.99
20:15:48|25786.99
20:15:49|25786.99
20:15:51|25787.04
20:15:52|25787.04
20:15:53|25775.64
20:15:54|25775.64
20:15:54|25775.64
20:15:56|25775.64
20:15:56|25775.64
20:15:57|25775.64
20:15:58|25775.64
20:16:01|25775.64
20:16:01|25775.64
20:16:02|25775.64
20:16:03|25775.64
20:16:04|25775.64
20:16:05|25775.64
20:16:07|25775.64
20:16:08|25775.64
20:16:09|25775.64
20:16:10|25775.64
20:16:10|25775.64
20:16:12|25775.64
20:16:14|25773.31
20:16:14|25773.31
20:16:15|25773.31
20:16:16|25773.31
20:16:18|25773.31
20:16:19|25773.31
20:16:20|25773.31
20:16:21|25773.31
20:16:22|25773.31
20:16:23|25773.31
20:16:24|25773.31
20:16:25|25773.31
20:16:26|25773.31
20:16:27|25773.31
20:16:28|25773.31
20:16:29|25773.31
20:16:30|25773.31
20:16:31|25782.51
20:16:32|25782.51
20:16:33|25771.57
20:16:34|25771.57
20:16:35|25771.57
20:16:36|25771.57
20:16:38|25771.57
20:16:39|25771.57
20:16:39|25771.57
20:16:41|25771.57
20:16:41|25771.57
20:16:43|25771.57
20:16:43|25771.57
20:16:44|25771.57
20:16:45|25771.57
20:16:46|25771.57
20:16:47|25771.57
20:16:49|25771.57
20:16:49|25789.03
20:16:50|25789.03
20:16:51|25789.03
20:16:52|25789.03
20:16:53|25789.03
20:16:54|25789.03
20:16:55|25789.03
20:16:56|25789.03
20:16:57|25774.12
20:16:58|25774.12
20:16:59|25774.12
20:17:00|25774.12
20:17:01|25774.12
20:17:03|25774.12
20:17:04|25774.12
20:17:05|25774.12
20:17:06|25790.2
20:17:07|25790.2
20:17:08|25790.2
20:17:10|25796.45
20:17:11|25799.78
20:17:12|25791.33
20:17:13|25791.33
20:17:14|25791.33
20:17:15|25799.86
20:17:16|25799.86
20:17:17|25799.86
20:17:18|25799.86
20:17:19|25799.86
20:17:20|25799.86
20:17:21|25793.56
20:17:22|25793.56
20:17:23|25793.56
20:17:24|25793.56
20:17:25|25793.56
20:17:26|25793.56
20:17:27|25793.56
20:17:28|25793.56
20:17:29|25793.56
20:17:30|25793.56
20:17:31|25793.56
20:17:32|25793.56
20:17:33|25793.56
20:17:34|25793.56
20:17:35|25793.56
20:17:36|25793.56
20:17:37|25793.56
20:17:38|25793.56
20:17:39|25793.56
20:17:40|25793.56
20:17:41|25793.56
20:17:42|25784.28
20:17:43|25784.28
20:17:44|25784.28
20:17:45|25784.28
20:17:46|25784.28
20:17:47|25784.28
20:17:48|25784.28
20:17:49|25784.28
20:17:50|25784.28
20:17:51|25784.28
20:17:52|25784.28
20:17:53|25784.28
20:17:54|25784.28
20:17:55|25784.28
20:17:56|25784.28
20:17:57|25784.28
20:17:58|25789.34
20:17:59|25789.34
20:18:01|25789.34
20:18:02|25796.57
20:18:03|25796.57
20:18:04|25796.57
20:18:06|25796.57
20:18:08|25796.57
20:18:08|25796.57
20:18:10|25797.17
20:18:11|25797.17
20:18:12|25797.17
20:18:13|25786.95
20:18:15|25786.95
20:18:15|25786.95
20:18:16|25786.95
20:18:18|25786.95
20:18:20|25786.95
20:18:20|25786.95
20:18:21|25786.95
20:18:22|25786.95
20:18:24|25786.95
20:18:25|25786.95
20:18:26|25786.95
20:18:26|25786.95
20:18:29|25786.95
20:18:29|25786.95
20:18:30|25786.95
20:18:31|25786.95
20:18:32|25785.86
20:18:33|25785.86
20:18:34|25785.86
20:18:35|25785.86
20:18:37|25785.86
20:18:38|25785.86
20:18:39|25785.86
20:18:40|25785.86
20:18:41|25785.86
20:18:42|25785.86
20:18:44|25785.86
20:18:44|25785.86
20:18:45|25785.86
20:18:46|25785.86
20:18:47|25785.86
20:18:48|25785.86
20:18:49|25785.86
20:18:50|25785.86
20:18:52|25785.86
20:18:53|25785.86
20:18:54|25785.86
20:18:55|25785.86
20:18:56|25785.86
20:18:57|25778.54
20:18:58|25778.54
20:18:59|25778.54
20:19:00|25778.54
20:19:01|25778.54
20:19:02|25778.54
20:19:04|25791.35
20:19:04|25791.35
20:19:06|25791.35
20:19:07|25791.35
20:19:08|25791.35
20:19:10|25791.21
20:19:11|25791.19
20:19:12|25778.53
20:19:13|25778.53
20:19:14|25778.53
20:19:15|25778.53
20:19:16|25778.53
20:19:17|25793.25
20:19:19|25793.25
20:19:20|25793.25
20:19:21|25793.25
20:19:22|25793.25
20:19:23|25793.25
20:19:24|25793.25
20:19:25|25793.25
20:19:26|25793.25
20:19:27|25793.25
20:19:28|25793.25
20:19:29|25793.25
20:19:31|25793.25
20:19:32|25793.25
20:19:33|25793.25
20:19:35|25793.25
20:19:35|25793.25
20:19:36|25793.25
20:19:37|25793.25
20:19:38|25793.25
20:19:39|25793.25
20:19:40|25793.25
20:19:41|25793.25
20:19:42|25793.25
20:19:43|25793.25
20:19:45|25793.25
20:19:45|25793.25
20:19:46|25793.25
20:19:47|25778.39
20:19:48|25778.39
20:19:49|25778.39
20:19:50|25778.39
20:19:52|25778.39
20:19:52|25778.39
20:19:53|25778.39
20:19:54|25778.39
20:19:55|25778.39
20:19:56|25778.39
20:19:57|25778.39
20:19:59|25778.39
20:20:00|25778.39
20:20:02|25778.39
20:20:02|25778.39
20:20:03|25778.39
20:20:05|25778.39
20:20:06|25778.39
20:20:08|25778.39
20:20:09|25778.39
20:20:11|25778.39
20:20:11|25778.39
20:20:13|25770.66
20:20:14|25770.66
20:20:14|25770.66
20:20:15|25770.66
20:20:17|25770.66
20:20:18|25770.66
20:20:19|25770.66
20:20:20|25770.66
20:20:21|25770.66
20:20:22|25770.66
20:20:23|25770.66
20:20:24|25770.66
20:20:25|25770.66
20:20:26|25770.66
20:20:27|25770.66
20:20:28|25772.55
20:20:29|25772.55
20:20:30|25772.55
20:20:31|25770.66
20:20:32|25770.66
20:20:33|25770.66
20:20:34|25770.66
20:20:35|25770.66
20:20:36|25770.66
20:20:37|25766.64
20:20:38|25766.64
20:20:39|25766.64
20:20:40|25766.64
20:20:41|25766.64
20:20:42|25766.64
20:20:43|25766.64
20:20:44|25766.64
20:20:45|25766.64
20:20:46|25766.64
20:20:47|25766.64
20:20:48|25766.64
20:20:49|25766.64
20:20:50|25770.91
20:20:51|25770.91
20:20:52|25770.91
20:20:53|25770.91
20:20:54|25770.91
20:20:55|25770.91
20:20:56|25773.12
20:20:57|25773.12
20:20:58|25773.12
20:20:59|25773.12
20:21:00|25773.12
20:21:01|25773.12
20:21:02|25773.12
20:21:03|25773.12
20:21:04|25773.12
20:21:05|25773.12
20:21:07|25773.12
20:21:07|25773.12
20:21:09|25773.12
20:21:10|25773.12
20:21:10|25773.12
20:21:11|25773.12
20:21:12|25766.11
20:21:13|25766.11
20:21:14|25766.11
20:21:15|25766.11
20:21:16|25766.11
20:21:17|25777.31
20:21:19|25777.31
20:21:19|25777.31
20:21:21|25777.31
20:21:22|25777.31
20:21:23|25777.31
20:21:24|25777.31
20:21:25|25777.31
20:21:26|25777.31
20:21:28|25775.42
20:21:29|25775.42
20:21:30|25775.42
20:21:30|25775.42
20:21:31|25775.42
20:21:33|25775.42
20:21:34|25775.42
20:21:35|25775.42
20:21:36|25775.42
20:21:37|25775.42
20:21:38|25775.42
20:21:39|25775.42
20:21:40|25775.42
20:21:41|25775.42
20:21:42|25775.42
20:21:43|25775.42
20:21:44|25775.42
20:21:46|25775.42
20:21:46|25775.42
20:21:48|25775.42
20:21:49|25775.42
20:21:50|25775.42
20:21:51|25775.42
20:21:52|25773.83
20:21:53|25773.83
20:21:54|25773.83
20:21:55|25773.83
20:21:56|25773.83
20:21:57|25773.83
20:21:58|25773.83
20:21:59|25773.83
20:22:00|25773.83
20:22:01|25788.07
20:22:02|25788.52
20:22:03|25788.52
20:22:05|25788.52
20:22:05|25788.52
20:22:07|25788.52
20:22:08|25788.52
20:22:09|25788.52
20:22:10|25792.79
20:22:11|25792.79
20:22:12|25782.15
20:22:13|25782.15
20:22:14|25782.15
20:22:15|25782.15
20:22:16|25790.59
20:22:17|25790.59
20:22:18|25793.04
20:22:19|25793.04
20:22:20|25795.1
20:22:21|25795.13
20:22:22|25796.95
20:22:23|25797.56
20:22:24|25797.56
20:22:25|25797.56
20:22:27|25801.54
20:22:27|25801.54
20:22:28|25801.54
20:22:29|25801.54
20:22:30|25801.54
20:22:31|25801.54
20:22:33|25801.54
20:22:33|25801.54
20:22:34|25801.54
20:22:35|25801.54
20:22:36|25801.54
20:22:38|25801.54
20:22:38|25801.54
20:22:39|25801.54
20:22:40|25801.54
20:22:41|25801.54
20:22:42|25787.6
20:22:44|25787.6
20:22:44|25789.15
20:22:45|25789.15
20:22:46|25789.15
20:22:47|25789.33
20:22:48|25789.33
20:22:50|25789.33
20:22:50|25789.33
20:22:52|25789.33
20:22:53|25789.33
20:22:53|25789.33
20:22:54|25789.33
20:22:56|25789.33
20:22:57|25789.33
20:22:57|25789.33
20:22:59|25789.33
20:22:59|25789.33
20:23:01|25789.33
20:23:02|25789.33
20:23:02|25789.33
20:23:04|25789.33
20:23:06|25789.33
20:23:06|25789.33
20:23:07|25789.33
20:23:08|25789.33
20:23:09|25789.33
20:23:10|25789.33
20:23:11|25789.33
20:23:13|25787.16
20:23:14|25787.16
20:23:14|25787.16
20:23:16|25787.16
20:23:16|25787.16
20:23:17|25787.16
20:23:19|25787.16
20:23:19|25787.16
20:23:21|25787.16
20:23:22|25787.16
20:23:23|25787.16
20:23:24|25787.16
20:23:24|25787.16
20:23:25|25787.16
20:23:27|25787.16
20:23:28|25787.16
20:23:28|25787.16
20:23:29|25787.16
20:23:31|25787.16
20:23:31|25787.16
20:23:32|25787.16
20:23:33|25787.16
20:23:34|25787.16
20:23:35|25787.16
20:23:36|25787.16
20:23:37|25787.16
20:23:38|25787.16
20:23:40|25787.16
20:23:40|25787.16
20:23:42|25787.16
20:23:42|25789.34
20:23:44|25789.34
20:23:44|25789.34
20:23:45|25789.34
20:23:48|25789.34
20:23:48|25789.34
20:23:49|25789.34
20:23:50|25789.34
20:23:51|25789.34
20:23:52|25789.34
20:23:54|25789.34
20:23:54|25789.34
20:23:56|25789.34
20:23:57|25789.34
20:23:57|25789.34
20:24:00|25789.34
20:24:00|25789.34
20:24:01|25789.34
20:24:02|25785.43
20:24:03|25785.43
20:24:05|25785.43
20:24:05|25785.43
20:24:06|25796.04
20:24:08|25796.04
20:24:10|25796.04
20:24:10|25796.04
20:24:12|25796.04
20:24:12|25790.84
20:24:13|25790.84
20:24:15|25790.84
20:24:16|25790.84
20:24:16|25790.84
20:24:18|25790.84
20:24:18|25790.84
20:24:20|25790.84
20:24:20|25790.84
20:24:21|25790.84
20:24:22|25790.84
20:24:24|25790.84
20:24:25|25790.84
20:24:25|25800.44
20:24:26|25800.44
20:24:27|25800.44
20:24:29|25800.44
20:24:30|25800.44
20:24:31|25800.44
20:24:32|25794.47
20:24:33|25794.47
20:24:34|25794.47
20:24:35|25794.47
20:24:37|25794.47
20:24:38|25794.47
20:24:39|25794.47
20:24:39|25800.92
20:24:41|25800.92
20:24:41|25800.92
20:24:42|25800.92
20:24:43|25800.92
20:24:44|25800.92
20:24:45|25800.92
20:24:46|25800.92
20:24:48|25800.92
20:24:49|25800.92
20:24:49|25800.37
20:24:50|25800.37
20:24:52|25800.68
20:24:52|25800.74
20:24:53|25800.74
20:24:54|25800.74
20:24:55|25800.74
20:24:56|25800.74
20:24:57|25800.74
20:24:59|25800.74
20:25:00|25800.74
20:25:01|25800.74
20:25:02|25800.74
20:25:03|25798.46
20:25:04|25798.46
20:25:06|25798.38
20:25:08|25798.38
20:25:08|25798.38
20:25:09|25797.47
20:25:11|25797.47
20:25:13|25790.04
20:25:14|25790.04
20:25:14|25790.04
20:25:15|25799.45
20:25:17|25799.45
20:25:18|25799.45
20:25:19|25799.45
20:25:19|25799.45
20:25:21|25799.45
20:25:22|25799.45
20:25:23|25799.45
20:25:23|25799.45
20:25:25|25789.64
20:25:26|25789.64
20:25:26|25789.64
20:25:27|25789.64
20:25:29|25789.64
20:25:29|25788.37
20:25:31|25788.37
20:25:32|25788.37
20:25:33|25788.37
20:25:33|25788.37
20:25:36|25788.37
20:25:36|25788.37
20:25:38|25785.48
20:25:39|25785.48
20:25:40|25785.48
20:25:41|25785.48
20:25:42|25785.48
20:25:43|25785.48
20:25:44|25785.48
20:25:45|25785.48
20:25:46|25785.48
20:25:47|25785.48
20:25:47|25785.48
20:25:49|25785.48
20:25:50|25785.48
20:25:51|25785.48
20:25:52|25785.48
20:25:53|25785.48
20:25:54|25785.48
20:25:55|25785.48
20:25:56|25785.48
20:25:57|25785.48
20:25:58|25785.48
20:25:59|25785.48
20:26:00|25785.48
20:26:01|25785.48
20:26:02|25785.48
20:26:03|25785.48
20:26:04|25785.48
20:26:04|25785.48
20:26:07|25785.48
20:26:07|25785.48
20:26:09|25785.48
20:26:11|25785.48
20:26:11|25785.48
20:26:12|25785.48
20:26:13|25785.48
20:26:14|25785.48
20:26:16|25785.48
20:26:16|25785.48
20:26:17|25785.48
20:26:19|25785.48
20:26:20|25785.48
20:26:20|25785.48
20:26:21|25785.45
20:26:22|25784.25
20:26:23|25784.25
20:26:24|25784.25
20:26:25|25778.58
20:26:26|25783.28
20:26:27|25782.66
20:26:28|25782.66
20:26:29|25782.66
20:26:30|25782.66
20:26:31|25782.66
20:26:32|25782.66
20:26:33|25791.52
20:26:34|25791.52
20:26:35|25791.52
20:26:37|25791.52
20:26:38|25791.52
20:26:39|25791.52
20:26:40|25791.52
20:26:41|25791.52
20:26:42|25791.52
20:26:43|25791.52
20:26:44|25793.29
20:26:45|25793.29
20:26:46|25796.07
20:26:47|25795.82
20:26:48|25795.65
20:26:49|25795.65
20:26:50|25795.65
20:26:51|25797.66
20:26:52|25797.66
20:26:53|25797.66
20:26:54|25797.66
20:26:55|25797.66
20:26:56|25797.66
20:26:57|25787.24
20:26:58|25798.2
20:26:59|25798.2
20:27:00|25798.2
20:27:01|25798.2
20:27:02|25798.2
20:27:03|25798.2
20:27:04|25798.2
20:27:05|25798.2
20:27:06|25798.2
20:27:07|25798.2
20:27:08|25788.8
20:27:10|25788.8
20:27:11|25788.8
20:27:12|25788.99
20:27:13|25788.99
20:27:14|25788.99
20:27:15|25788.98
20:27:16|25788.98
20:27:18|25788.98
20:27:19|25788.98
20:27:19|25788.98
20:27:20|25788.98
20:27:21|25798.79
20:27:22|25798.79
20:27:23|25798.79
20:27:25|25798.79
20:27:25|25798.79
20:27:26|25798.79
20:27:28|25798.79
20:27:29|25798.79
20:27:30|25798.79
20:27:31|25795.51
20:27:32|25788.39
20:27:33|25788.39
20:27:34|25788.39
20:27:36|25788.39
20:27:36|25788.39
20:27:37|25795.31
20:27:39|25796.33
20:27:39|25796.33
20:27:41|25796.33
20:27:41|25796.33
20:27:42|25796.59
20:27:43|25796.7
20:27:44|25796.82
20:27:45|25796.82
20:27:47|25796.74
20:27:48|25796.74
20:27:49|25796.85
20:27:50|25796.89
20:27:51|25796.89
20:27:52|25796.89
20:27:53|25796.89
20:27:54|25796.89
20:27:55|25788.59
20:27:56|25788.59
20:27:58|25788.39
20:27:59|25785.83
20:27:59|25785.83
20:28:01|25785.83
20:28:02|25785.83
20:28:03|25796.03
20:28:04|25796.03
20:28:05|25787.43
20:28:06|25787.43
20:28:07|25787.43
20:28:08|25787.43
20:28:09|25787.43
20:28:11|25797.12
20:28:12|25788.
20:28:14|25795.61
20:28:15|25795.61
20:28:17|25795.61
20:28:17|25804.43
20:28:18|25804.43
20:28:19|25804.43
20:28:20|25804.43
20:28:21|25804.43
20:28:22|25804.43
20:28:23|25804.43
20:28:24|25804.43
20:28:25|25804.43
20:28:26|25804.43
20:28:27|25804.43
20:28:28|25804.43
20:28:29|25804.43
20:28:30|25804.43
20:28:31|25805.75
20:28:32|25805.75
20:28:33|25805.75
20:28:34|25805.75
20:28:35|25805.75
20:28:36|25805.75
20:28:37|25805.75
20:28:38|25804.43
20:28:39|25804.43
20:28:41|25804.43
20:28:42|25804.43
20:28:42|25804.43
20:28:44|25804.43
20:28:45|25804.43
20:28:46|25804.43
20:28:46|25804.43
20:28:48|25791.02
20:28:48|25791.02
20:28:50|25791.02
20:28:50|25791.02
20:28:51|25791.02
20:28:53|25791.02
20:28:54|25791.02
20:28:55|25791.02
20:28:56|25791.02
20:28:56|25791.02
20:28:57|25791.02
20:29:00|25791.02
20:29:00|25791.02
20:29:01|25808.97
20:29:02|25808.97
20:29:03|25808.97
20:29:04|25808.97
20:29:05|25808.97
20:29:06|25808.97
20:29:07|25808.77
20:29:08|25809.46
20:29:09|25809.46
20:29:10|25809.46
20:29:11|25809.46
20:29:13|25811.01
20:29:14|25811.01
20:29:14|25811.01
20:29:17|25811.01
20:29:17|25811.01
20:29:18|25811.01
20:29:20|25812.05
20:29:21|25812.05
20:29:22|25810.9
20:29:22|25810.9
20:29:24|25810.9
20:29:25|25810.9
20:29:25|25810.9
20:29:26|25810.9
20:29:28|25795.98
20:29:29|25795.98
20:29:30|25795.98
20:29:30|25795.98
20:29:31|25795.98
20:29:33|25795.98
20:29:33|25795.98
20:29:34|25795.98
20:29:35|25795.98
20:29:36|25795.98
20:29:38|25795.98
20:29:39|25795.98
20:29:39|25795.98
20:29:40|25795.98
20:29:41|25795.98
20:29:42|25795.98
20:29:43|25795.98
20:29:45|25795.98
20:29:46|25795.98
20:29:46|25795.98
20:29:47|25795.98
20:29:49|25795.98
20:29:50|25795.98
20:29:50|25810.03
20:29:53|25810.03
20:29:53|25810.03
20:29:54|25810.03
20:29:55|25810.03
20:29:56|25810.03
20:29:57|25810.03
20:29:58|25810.03
20:30:00|25810.03
20:30:00|25810.03
20:30:01|25810.03
20:30:02|25810.03
20:30:03|25810.03
20:30:04|25810.03
20:30:06|25810.03
20:30:07|25810.03
20:30:09|25809.3
20:30:09|25811.01
20:30:10|25818.68
20:30:12|25798.7
20:30:13|25798.7
20:30:15|25798.7
20:30:16|25798.7
20:30:17|25798.7
20:30:18|25798.7
20:30:19|25798.7
20:30:21|25798.7
20:30:22|25798.7
20:30:23|25798.7
20:30:23|25798.7
20:30:24|25798.7
20:30:25|25798.7
20:30:27|25798.7
20:30:28|25798.7
20:30:28|25806.08
20:30:29|25806.08
20:30:30|25806.08
20:30:32|25806.08
20:30:33|25806.08
20:30:34|25806.08
20:30:36|25806.08
20:30:36|25806.08
20:30:37|25806.56
20:30:39|25806.56
20:30:40|25806.56
20:30:40|25806.56
20:30:42|25806.56
20:30:43|25806.56
20:30:43|25806.56
20:30:44|25806.56
20:30:45|25806.56
20:30:46|25806.56
20:30:48|25806.56
20:30:49|25806.56
20:30:50|25806.56
20:30:51|25806.56
20:30:52|25806.56
20:30:53|25806.56
20:30:54|25806.56
20:30:55|25806.56
20:30:56|25806.56
20:30:57|25806.56
20:30:58|25806.56
20:30:59|25806.56
20:31:00|25806.56
20:31:01|25806.56
20:31:02|25806.56
20:31:03|25806.56
20:31:04|25806.56
20:31:05|25806.56
20:31:06|25806.56
20:31:07|25806.56
20:31:08|25806.56
20:31:09|25806.56
20:31:11|25806.56
20:31:12|25806.56
20:31:14|25806.56
20:31:15|25806.56
20:31:16|25806.56
20:31:16|25806.56
20:31:18|25806.56
20:31:19|25806.56
20:31:20|25806.56
20:31:21|25806.56
20:31:22|25806.56
20:31:23|25806.56
20:31:24|25806.56
20:31:25|25806.56
20:31:26|25806.56
20:31:27|25806.56
20:31:28|25806.56
20:31:29|25806.56
20:31:30|25806.56
20:31:31|25806.56
20:31:32|25806.56
20:31:33|25806.56
20:31:34|25806.56
20:31:35|25806.56
20:31:36|25806.56
20:31:37|25806.56
20:31:38|25806.56
20:31:39|25806.56
20:31:40|25806.56
20:31:41|25806.56
20:31:42|25806.56
20:31:43|25806.56
20:31:44|25806.56
20:31:45|25806.56
20:31:46|25806.56
20:31:47|25806.56
20:31:48|25806.56
20:31:49|25806.56
20:31:50|25806.56
20:31:51|25806.56
20:31:52|25806.56
20:31:53|25806.56
20:31:54|25806.56
20:31:55|25806.56
20:31:57|25806.56
20:31:57|25806.56
20:31:59|25806.56
20:31:59|25806.56
20:32:00|25806.56
20:32:01|25806.56
20:32:02|25806.56
20:32:04|25806.56
20:32:05|25806.56
20:32:06|25806.56
20:32:07|25806.56
20:32:08|25806.56
20:32:10|25806.56
20:32:10|25806.56
20:32:12|25806.56
20:32:12|25806.56
20:32:14|25806.56
20:32:15|25806.56
20:32:17|25806.56
20:32:18|25806.56
20:32:19|25806.56
20:32:20|25806.56
20:32:21|25806.56
20:32:22|25825.81
20:32:23|25825.81
20:32:24|25825.81
20:32:25|25825.81
20:32:26|25825.81
20:32:27|25825.81
20:32:29|25825.81
20:32:30|25825.81
20:32:32|25825.81
20:32:32|25825.81
20:32:33|25825.81
20:32:35|25825.81
20:32:36|25825.81
20:32:36|25825.81
20:32:37|25834.17
20:32:39|25834.17
20:32:39|25834.17
20:32:41|25834.17
20:32:41|25834.17
20:32:43|25834.17
20:32:44|25834.17
20:32:45|25834.17
20:32:46|25834.17
20:32:47|25834.17
20:32:48|25834.17
20:32:48|25834.17
20:32:50|25834.17
20:32:50|25834.17
20:32:51|25834.17
20:32:53|25834.17
20:32:53|25834.17
20:32:54|25834.17
20:32:56|25834.17
20:32:57|25834.17
20:32:59|25828.49
20:32:59|25829.94
20:33:00|25829.94
20:33:01|25829.95
20:33:02|25829.95
20:33:04|25829.95
20:33:05|25829.95
20:33:06|25824.32
20:33:07|25824.32
20:33:08|25824.32
20:33:09|25824.32
20:33:10|25824.32
20:33:12|25824.32
20:33:12|25824.32
20:33:13|25824.32
20:33:15|25824.32
20:33:17|25824.32
20:33:17|25824.32
20:33:19|25824.32
20:33:20|25824.32
20:33:21|25824.32
20:33:22|25824.32
20:33:23|25824.32
20:33:24|25824.32
20:33:26|25824.32
20:33:26|25824.32
20:33:27|25824.32
20:33:29|25824.32
20:33:29|25824.32
20:33:31|25824.32
20:33:32|25824.32
20:33:33|25824.32
20:33:34|25824.32
20:33:35|25824.32
20:33:36|25824.32
20:33:37|25824.32
20:33:38|25824.32
20:33:39|25824.32
20:33:40|25824.91
20:33:41|25824.91
20:33:42|25813.67
20:33:43|25813.67
20:33:44|25813.67
20:33:45|25813.67
20:33:46|25813.67
20:33:47|25813.67
20:33:48|25813.67
20:33:49|25813.67
20:33:50|25813.67
20:33:51|25813.67
20:33:52|25813.67
20:33:53|25813.67
20:33:54|25813.67
20:33:55|25813.67
20:33:56|25813.67
20:33:57|25813.67
20:33:58|25813.67
20:33:59|25813.67
20:34:00|25813.67
20:34:01|25813.67
20:34:02|25813.67
20:34:03|25813.67
20:34:04|25813.67
20:34:05|25813.67
20:34:06|25813.67
20:34:07|25813.67
20:34:08|25813.67
20:34:10|25812.51
20:34:12|25812.51
20:34:12|25812.51
20:34:13|25812.51
20:34:14|25812.51
20:34:15|25812.51
20:34:16|25812.51
20:34:17|25812.51
20:34:18|25812.51
20:34:19|25812.51
20:34:20|25812.51
20:34:21|25812.51
20:34:22|25812.51
20:34:24|25824.14
20:34:24|25824.14
20:34:25|25824.14
20:34:27|25824.14
20:34:28|25824.14
20:34:28|25824.14
20:34:31|25823.48
20:34:31|25823.48
20:34:33|25823.48
20:34:33|25823.48
20:34:35|25823.48
20:34:35|25823.48
20:34:36|25823.48
20:34:37|25823.48
20:34:38|25823.48
20:34:40|25823.48
20:34:40|25823.48
20:34:41|25823.48
20:34:42|25823.48
20:34:43|25823.48
20:34:44|25823.48
20:34:45|25823.48
20:34:47|25823.48
20:34:48|25823.48
20:34:49|25823.48
20:34:50|25823.48
20:34:50|25823.48
20:34:52|25823.48
20:34:53|25823.48
20:34:54|25823.48
20:34:55|25823.48
20:34:55|25823.48
20:34:56|25823.48
20:34:58|25823.48
20:34:59|25823.48
20:34:59|25823.48
20:35:01|25823.48
20:35:01|25823.48
20:35:03|25823.48
20:35:04|25823.48
20:35:05|25823.48
20:35:05|25823.48
20:35:06|25823.48
20:35:08|25823.48
20:35:10|25823.48
20:35:11|25823.48
20:35:11|25823.48
20:35:13|25823.48
20:35:14|25823.48
20:35:16|25823.48
20:35:17|25823.48
20:35:18|25823.48
20:35:19|25823.48
20:35:20|25823.48
20:35:20|25823.48
20:35:21|25823.48
20:35:23|25823.48
20:35:24|25823.48
20:35:24|25823.48
20:35:27|25823.48
20:35:27|25823.48
20:35:28|25823.48
20:35:30|25823.48
20:35:31|25823.48
20:35:32|25823.48
20:35:33|25823.48
20:35:35|25823.48
20:35:35|25823.48
20:35:36|25823.48
20:35:38|25823.48
20:35:38|25823.48
20:35:40|25823.48
20:35:40|25823.48
20:35:42|25823.48
20:35:42|25823.48
20:35:43|25823.48
20:35:44|25823.48
20:35:45|25823.48
20:35:46|25823.48
20:35:47|25823.48
20:35:48|25823.48
20:35:49|25823.48
20:35:50|25823.48
20:35:51|25823.48
20:35:52|25823.48
20:35:53|25823.48
20:35:55|25823.48
20:35:56|25823.48
20:35:56|25823.48
20:35:57|25823.48
20:35:59|25823.48
20:35:59|25823.48
20:36:00|25823.48
20:36:01|25823.48
20:36:02|25823.48
20:36:03|25813.03
20:36:05|25813.03
20:36:05|25811.92
20:36:06|25811.92
20:36:07|25811.92
20:36:08|25811.92
20:36:09|25811.92
20:36:10|25811.92
20:36:12|25811.92
20:36:12|25811.92
20:36:14|25808.2
20:36:14|25812.56
20:36:15|25812.56
20:36:17|25812.56
20:36:17|25807.14
20:36:18|25806.77
20:36:20|25805.17
20:36:22|25805.17
20:36:23|25805.17
20:36:24|25812.74
20:36:25|25812.27
20:36:26|25811.8
20:36:27|25810.93
20:36:28|25809.82
20:36:30|25808.93
20:36:31|25800.88
20:36:32|25800.85
20:36:33|25800.85
20:36:34|25800.7
20:36:35|25800.56
20:36:36|25800.56
20:36:37|25800.56
20:36:38|25800.56
20:36:39|25800.56
20:36:41|25808.93
20:36:41|25808.91
20:36:42|25813.1
20:36:44|25813.1
20:36:45|25813.1
20:36:47|25813.1
20:36:48|25813.1
20:36:48|25813.1
20:36:50|25813.1
20:36:51|25813.1
20:36:52|25813.1
20:36:53|25813.1
20:36:54|25813.1
20:36:55|25813.1
20:36:56|25813.1
20:36:57|25813.1
20:36:58|25813.1
20:36:59|25813.1
20:37:00|25813.1
20:37:01|25813.1
20:37:02|25813.1
20:37:04|25813.1
20:37:05|25813.1
20:37:06|25813.1
20:37:06|25813.1
20:37:07|25813.1
20:37:09|25813.1
20:37:10|25808.31
20:37:11|25807.18
20:37:12|25811.57
20:37:13|25811.57
20:37:14|25811.57
20:37:15|25811.57
20:37:15|25811.57
20:37:17|25811.57
20:37:17|25811.57
20:37:20|25811.57
20:37:20|25811.57
20:37:21|25811.57
20:37:22|25811.57
20:37:23|25811.57
20:37:24|25822.06
20:37:25|25822.06
20:37:26|25822.06
20:37:27|25822.06
20:37:28|25822.06
20:37:29|25822.06
20:37:30|25822.06
20:37:31|25822.06
20:37:32|25822.06
20:37:33|25822.06
20:37:34|25822.06
20:37:35|25820.95
20:37:36|25820.95
20:37:37|25820.95
20:37:38|25820.95
20:37:39|25820.95
20:37:40|25820.95
20:37:41|25820.95
20:37:42|25820.95
20:37:43|25820.95
20:37:44|25820.95
20:37:45|25820.95
20:37:46|25820.95
20:37:47|25820.95
20:37:48|25820.95
20:37:49|25820.95
20:37:50|25820.95
20:37:51|25820.95
20:37:52|25820.95
20:37:53|25820.95
20:37:55|25820.95
20:37:56|25820.95
20:37:58|25820.95
20:37:58|25820.95
20:37:59|25820.95
20:38:00|25820.95
20:38:01|25820.95
20:38:02|25820.95
20:38:03|25820.95
20:38:04|25820.95
20:38:05|25820.95
20:38:07|25820.95
20:38:08|25820.95
20:38:09|25818.92
20:38:10|25818.92
20:38:12|25818.92
20:38:12|25818.92
20:38:13|25818.92
20:38:14|25818.92
20:38:15|25818.92
20:38:16|25818.92
20:38:17|25818.92
20:38:18|25818.92
20:38:20|25818.92
20:38:21|25818.92
20:38:22|25818.92
20:38:23|25818.92
20:38:24|25818.92
20:38:25|25818.92
20:38:27|25818.92
20:38:27|25818.92
20:38:28|25818.92
20:38:29|25818.92
20:38:30|25818.92
20:38:32|25818.92
20:38:33|25818.92
20:38:34|25818.92
20:38:35|25811.68
20:38:36|25811.68
20:38:37|25811.68
20:38:38|25811.68
20:38:39|25811.68
20:38:40|25811.68
20:38:41|25811.68
20:38:42|25811.68
20:38:43|25811.68
20:38:44|25811.68
20:38:45|25811.68
20:38:46|25811.68
20:38:47|25811.68
20:38:48|25811.68
20:38:49|25811.68
20:38:51|25811.68
20:38:51|25811.68
20:38:52|25811.68
20:38:53|25811.68
20:38:55|25811.68
20:38:55|25811.68
20:38:57|25811.68
20:38:57|25811.68
20:38:59|25811.68
20:38:59|25811.68
20:39:00|25811.68
20:39:02|25795.98
20:39:03|25799.5
20:39:03|25799.94
20:39:05|25801.01
20:39:06|25802.66
20:39:07|25801.94
20:39:08|25801.93
20:39:09|25801.93
20:39:10|25801.93
20:39:11|25801.87
20:39:12|25801.87
20:39:13|25801.89
20:39:14|25801.89
20:39:15|25801.92
20:39:16|25801.92
20:39:17|25801.92
20:39:18|25801.92
20:39:19|25807.59
20:39:20|25822.9
20:39:21|25822.9
20:39:23|25804.02
20:39:24|25805.65
20:39:26|25805.78
20:39:27|25806.46
20:39:28|25806.46
20:39:29|25806.46
20:39:30|25806.46
20:39:31|25806.46
20:39:32|25806.46
20:39:33|25806.46
20:39:34|25806.46
20:39:35|25806.46
20:39:36|25806.46
20:39:37|25806.46
20:39:38|25806.46
20:39:39|25806.46
20:39:40|25809.71
20:39:41|25809.71
20:39:42|25811.69
20:39:43|25811.69
20:39:44|25811.69
20:39:45|25811.69
20:39:46|25811.69
20:39:47|25811.69
20:39:48|25811.69
20:39:49|25811.69
20:39:50|25811.69
20:39:51|25811.69
20:39:52|25811.69
20:39:53|25811.69
20:39:54|25811.69
20:39:55|25811.69
20:39:56|25811.69
20:39:57|25811.69
20:39:58|25811.69
20:39:59|25811.69
20:40:00|25807.36
20:40:01|25807.36
20:40:02|25811.63
20:40:03|25816.99
20:40:04|25803.86
20:40:05|25804.04
20:40:07|25808.44
20:40:07|25803.3
20:40:08|25803.3
20:40:09|25807.9
20:40:10|25810.99
20:40:12|25810.99
20:40:13|25810.99
20:40:14|25810.99
20:40:15|25802.24
20:40:16|25802.24
20:40:17|25802.24
20:40:18|25802.24
20:40:19|25802.24
20:40:20|25802.24
20:40:21|25802.24
20:40:23|25802.24
20:40:24|25802.1
20:40:25|25802.1
20:40:26|25802.1
20:40:27|25802.1
20:40:28|25802.1
20:40:29|25802.1
20:40:30|25810.88
20:40:31|25810.88
20:40:33|25810.88
20:40:33|25810.88
20:40:34|25810.88
20:40:35|25810.88
20:40:37|25810.88
20:40:37|25810.88
20:40:38|25810.88
20:40:39|25810.88
20:40:40|25810.88
20:40:41|25810.88
20:40:42|25810.88
20:40:44|25810.88
20:40:44|25810.88
20:40:45|25810.88
20:40:47|25810.88
20:40:48|25810.88
20:40:48|25810.88
20:40:49|25810.88
20:40:50|25810.88
20:40:51|25810.88
20:40:52|25810.88
20:40:53|25810.88
20:40:54|25810.88
20:40:55|25810.88
20:40:56|25810.88
20:40:57|25810.88
20:40:58|25799.67
20:40:59|25799.67
20:41:01|25799.67
20:41:01|25799.67
20:41:02|25799.67
20:41:03|25799.67
20:41:05|25799.67
20:41:06|25799.67
20:41:07|25808.71
20:41:08|25809.12
20:41:09|25809.12
20:41:10|25809.12
20:41:11|25805.
20:41:12|25805.
20:41:13|25805.
20:41:14|25805.
20:41:15|25805.
20:41:16|25805.
20:41:17|25805.
20:41:18|25805.
20:41:19|25805.
20:41:20|25805.
20:41:21|25805.
20:41:23|25805.
20:41:24|25805.
20:41:25|25805.
20:41:26|25805.
20:41:27|25805.
20:41:28|25805.
20:41:29|25805.
20:41:30|25805.
20:41:31|25809.67
20:41:32|25809.67
20:41:33|25809.67
20:41:34|25809.99
20:41:35|25809.99
20:41:36|25809.99
20:41:37|25809.99
20:41:38|25809.99
20:41:39|25809.99
20:41:40|25809.99
20:41:41|25809.99
20:41:42|25809.99
20:41:43|25809.99
20:41:44|25809.99
20:41:45|25809.99
20:41:46|25809.99
20:41:47|25809.99
20:41:48|25809.99
20:41:49|25809.99
20:41:50|25809.99
20:41:51|25809.99
20:41:52|25809.99
20:41:53|25809.99
20:41:54|25809.99
20:41:55|25809.99
20:41:56|25809.99
20:41:57|25809.99
20:41:58|25809.99
20:41:59|25809.99
20:42:00|25809.99
20:42:01|25809.99
20:42:02|25809.99
20:42:03|25809.99
20:42:04|25809.99
20:42:05|25809.99
20:42:07|25809.99
20:42:08|25809.86
20:42:08|25809.86
20:42:10|25809.86
20:42:10|25809.86
20:42:12|25809.86
20:42:12|25817.76
20:42:14|25810.52
20:42:15|25810.52
20:42:15|25810.52
20:42:17|25820.13
20:42:17|25823.78
20:42:19|25824.12
20:42:19|25825.26
20:42:21|25825.26
20:42:22|25825.26
20:42:22|25825.26
20:42:25|25831.38
20:42:25|25831.38
20:42:26|25831.38
20:42:27|25831.38
20:42:28|25822.88
20:42:29|25822.88
20:42:30|25822.88
20:42:32|25822.88
20:42:33|25822.88
20:42:33|25822.88
20:42:34|25822.88
20:42:36|25822.88
20:42:37|25822.88
20:42:38|25822.88
20:42:38|25822.88
20:42:39|25822.88
20:42:42|25822.88
20:42:43|25822.88
20:42:44|25822.88
20:42:45|25802.13
20:42:45|25798.62
20:42:47|25798.62
20:42:47|25811.8
20:42:49|25813.03
20:42:49|25813.04
20:42:50|25813.04
20:42:51|25813.04
20:42:53|25813.04
20:42:55|25813.04
20:42:55|25812.4
20:42:56|25812.4
20:42:57|25812.4
20:42:58|25812.12
20:42:59|25812.12
20:43:00|25813.34
20:43:01|25818.5
20:43:03|25818.5
20:43:04|25818.5
20:43:05|25818.5
20:43:06|25818.5
20:43:07|25818.5
20:43:08|25818.5
20:43:10|25811.08
20:43:10|25818.1
20:43:11|25818.1
20:43:12|25803.04
20:43:14|25803.04
20:43:15|25803.04
20:43:16|25803.04
20:43:17|25803.04
20:43:18|25803.04
20:43:19|25803.04
20:43:20|25803.04
20:43:21|25803.04
20:43:22|25803.04
20:43:23|25809.8
20:43:24|25809.8
20:43:26|25809.8
20:43:26|25809.8
20:43:27|25809.8
20:43:29|25809.8
20:43:30|25809.8
20:43:32|25809.8
20:43:33|25809.8
20:43:34|25809.8
20:43:35|25809.8
20:43:37|25809.8
20:43:37|25809.8
20:43:39|25809.8
20:43:40|25809.8
20:43:40|25809.8
20:43:42|25809.8
20:43:43|25809.8
20:43:44|25809.8
20:43:45|25809.8
20:43:46|25809.8
20:43:46|25809.8
20:43:48|25809.8
20:43:49|25809.8
20:43:49|25809.8
20:43:52|25809.8
20:43:52|25809.8
20:43:53|25809.8
20:43:54|25809.8
20:43:55|25809.8
20:43:56|25809.8
20:43:57|25809.8
20:43:58|25809.8
20:43:59|25809.8
20:44:00|25809.8
20:44:02|25828.91
20:44:02|25828.91
20:44:03|25828.91
20:44:05|25828.91
20:44:06|25828.91
20:44:07|25828.91
20:44:07|25828.91
20:44:09|25828.91
20:44:10|25828.91
20:44:11|25828.91
20:44:12|25828.91
20:44:12|25828.91
20:44:14|25828.91
20:44:16|25834.38
20:44:17|25834.38
20:44:17|25834.38
20:44:18|25834.38
20:44:19|25826.74
20:44:20|25826.2
20:44:21|25826.2
20:44:22|25826.46
20:44:23|25826.46
20:44:24|25823.6
20:44:25|25823.6
20:44:27|25823.6
20:44:29|25823.6
20:44:29|25824.45
20:44:30|25832.14
20:44:31|25832.14
20:44:33|25832.14
20:44:33|25824.3
20:44:35|25824.3
20:44:35|25824.3
20:44:36|25824.3
20:44:37|25826.16
20:44:39|25826.16
20:44:40|25826.16
20:44:42|25826.16
20:44:43|25826.16
20:44:44|25826.16
20:44:45|25826.16
20:44:46|25826.16
20:44:47|25826.16
20:44:48|25826.16
20:44:49|25826.16
20:44:50|25826.16
20:44:51|25827.78
20:44:52|25827.78
20:44:53|25827.78
20:44:54|25827.78
20:44:55|25827.78
20:44:56|25827.78
20:44:57|25827.78
20:44:58|25827.78
20:44:59|25827.78
20:45:00|25827.78
20:45:01|25827.78
20:45:02|25827.78
20:45:03|25827.78
20:45:04|25831.4
20:45:05|25831.4
20:45:06|25831.4
20:45:07|25831.4
20:45:09|25831.4
20:45:09|25827.13
20:45:10|25826.31
20:45:12|25826.31
20:45:12|25826.31
20:45:14|25826.31
20:45:15|25824.65
20:45:16|25824.65
20:45:17|25824.65
20:45:18|25823.45
20:45:19|25823.47
20:45:20|25823.22
20:45:21|25818.07
20:45:22|25818.07
20:45:23|25818.07
20:45:24|25818.07
20:45:25|25818.07
20:45:26|25818.07
20:45:27|25818.68
20:45:29|25817.24
20:45:30|25817.24
20:45:30|25817.24
20:45:31|25817.24
20:45:33|25817.24
20:45:33|25817.24
20:45:35|25817.24
20:45:37|25817.24
20:45:38|25817.24
20:45:39|25817.24
20:45:40|25817.24
20:45:41|25817.24
20:45:42|25817.24
20:45:43|25817.24
20:45:44|25817.24
20:45:44|25817.24
20:45:46|25817.24
20:45:46|25820.77
20:45:48|25820.77
20:45:49|25820.77
20:45:49|25820.77
20:45:52|25815.58
20:45:52|25815.58
20:45:53|25815.58
20:45:54|25815.58
20:45:55|25815.58
20:45:56|25815.58
20:45:57|25815.58
20:45:58|25815.58
20:45:59|25815.58
20:46:00|25815.58
20:46:01|25815.58
20:46:02|25817.68
20:46:04|25817.68
20:46:04|25813.38
20:46:06|25821.89
20:46:07|25821.89
20:46:09|25821.89
20:46:09|25821.89
20:46:10|25821.89
20:46:11|25821.48
20:46:12|25821.48
20:46:13|25821.48
20:46:14|25821.48
20:46:15|25821.48
20:46:16|25821.48
20:46:17|25821.48
20:46:18|25821.48
20:46:19|25821.48
20:46:20|25821.48
20:46:21|25821.48
20:46:22|25821.48
20:46:23|25821.48
20:46:24|25821.48
20:46:25|25821.48
20:46:26|25821.48
20:46:27|25821.48
20:46:28|25821.48
20:46:30|25821.48
20:46:30|25821.48
20:46:31|25825.
20:46:33|25825.
20:46:34|25825.
20:46:35|25825.
20:46:36|25825.
20:46:38|25825.
20:46:38|25825.
20:46:39|25825.
20:46:40|25825.
20:46:41|25825.
20:46:43|25825.
20:46:44|25825.
20:46:45|25825.
20:46:45|25825.
20:46:47|25825.
20:46:48|25832.6
20:46:49|25832.6
20:46:50|25832.6
20:46:51|25832.6
20:46:53|25815.84
20:46:53|25815.84
20:46:54|25815.84
20:46:55|25815.84
20:46:56|25815.84
20:46:57|25815.84
20:46:58|25815.84
20:46:59|25815.84
20:47:01|25815.84
20:47:01|25815.84
20:47:02|25815.84
20:47:03|25815.84
20:47:05|25815.84
20:47:05|25815.84
20:47:06|25815.84
20:47:08|25815.84
20:47:08|25815.84
20:47:10|25815.84
20:47:11|25815.84
20:47:12|25815.84
20:47:13|25815.84
20:47:14|25815.84
20:47:15|25815.84
20:47:16|25815.84
20:47:17|25815.84
20:47:18|25815.84
20:47:19|25815.84
20:47:20|25815.84
20:47:21|25815.84
20:47:23|25818.66
20:47:23|25818.66
20:47:24|25818.66
20:47:25|25818.66
20:47:26|25818.66
20:47:27|25818.66
20:47:29|25818.66
20:47:30|25818.66
20:47:31|25818.66
20:47:32|25818.66
20:47:33|25818.66
20:47:34|25818.66
20:47:35|25818.66
20:47:36|25829.92
20:47:38|25829.92
20:47:38|25829.92
20:47:39|25829.92
20:47:41|25829.92
20:47:41|25829.92
20:47:42|25832.56
20:47:44|25832.56
20:47:44|25832.56
20:47:46|25832.56
20:47:46|25832.56
20:47:47|25832.56
20:47:48|25832.56
20:47:50|25832.56
20:47:51|25818.74
20:47:52|25818.74
20:47:53|25818.74
20:47:54|25818.74
20:47:55|25818.74
20:47:56|25818.74
20:47:57|25818.74
20:47:58|25818.74
20:47:59|25818.74
20:48:00|25818.74
20:48:01|25818.74
20:48:02|25818.74
20:48:03|25818.74
20:48:04|25818.74
20:48:05|25818.74
20:48:06|25818.74
20:48:07|25818.74
20:48:08|25818.74
20:48:10|25818.74
20:48:11|25822.11
20:48:12|25822.11
20:48:13|25822.11
20:48:14|25822.11
20:48:15|25822.12
20:48:16|25822.12
20:48:17|25822.12
20:48:18|25822.12
20:48:19|25822.12
20:48:20|25822.12
20:48:21|25822.12
20:48:22|25822.12
20:48:23|25822.12
20:48:24|25822.12
20:48:25|25822.12
20:48:26|25822.12
20:48:27|25822.12
20:48:28|25822.12
20:48:29|25828.97
20:48:31|25828.97
20:48:31|25828.97
20:48:33|25828.97
20:48:34|25828.97
20:48:35|25828.97
20:48:36|25828.97
20:48:37|25828.97
20:48:38|25828.97
20:48:39|25828.97
20:48:40|25828.97
20:48:41|25828.97
20:48:42|25828.97
20:48:43|25824.02
20:48:44|25824.02
20:48:45|25824.02
20:48:46|25824.02
20:48:47|25827.11
20:48:48|25827.11
20:48:49|25829.69
20:48:50|25829.69
20:48:51|25826.85
20:48:52|25826.85
20:48:54|25831.57
20:48:54|25831.57
20:48:56|25831.57
20:48:56|25831.57
20:48:58|25830.8
20:48:58|25830.8
20:48:59|25830.8
20:49:00|25830.8
20:49:01|25831.64
20:49:02|25831.64
20:49:03|25831.64
20:49:04|25831.33
20:49:06|25831.33
20:49:07|25826.85
20:49:09|25827.47
20:49:10|25827.47
20:49:11|25827.47
20:49:12|25827.47
20:49:12|25827.47
20:49:15|25827.47
20:49:15|25826.42
20:49:16|25826.42
20:49:17|25826.42
20:49:18|25826.42
20:49:19|25826.42
20:49:20|25826.42
20:49:21|25817.99
20:49:22|25817.99
20:49:23|25817.99
20:49:24|25817.99
20:49:25|25817.99
20:49:26|25817.99
20:49:27|25817.99
20:49:28|25817.99
20:49:29|25817.99
20:49:31|25817.99
20:49:31|25817.99
20:49:32|25817.99
20:49:34|25817.99
20:49:35|25819.14
20:49:36|25819.14
20:49:36|25819.14
20:49:38|25819.14
20:49:38|25819.14
20:49:40|25813.04
20:49:42|25813.04
20:49:42|25813.04
20:49:43|25812.7
20:49:44|25812.7
20:49:45|25818.72
20:49:46|25818.72
20:49:47|25818.72
20:49:49|25818.43
20:49:49|25818.43
20:49:50|25818.43
20:49:52|25812.7
20:49:53|25812.7
20:49:54|25812.7
20:49:55|25812.66
20:49:56|25812.66
20:49:56|25812.66
20:49:57|25812.66
20:49:58|25812.66
20:49:59|25812.66
20:50:00|25816.51
20:50:01|25824.86
20:50:02|25824.86
20:50:04|25824.86
20:50:05|25824.86
20:50:06|25830.67
20:50:06|25830.67
20:50:08|25830.67
20:50:10|25831.86
20:50:10|25833.3
20:50:12|25837.56
20:50:12|25837.56
20:50:14|25837.56
20:50:15|25837.56
20:50:16|25837.56
20:50:17|25825.21
20:50:18|25825.21
20:50:19|25825.21
20:50:20|25839.6
20:50:21|25839.6
20:50:22|25839.6
20:50:23|25839.6
20:50:24|25839.6
20:50:25|25839.6
20:50:26|25839.6
20:50:26|25839.6
20:50:28|25839.6
20:50:30|25839.6
20:50:30|25839.6
20:50:31|25839.6
20:50:32|25839.6
20:50:33|25839.6
20:50:34|25839.6
20:50:35|25832.87
20:50:36|25833.9
20:50:37|25835.08
20:50:38|25835.08
20:50:39|25835.08
20:50:40|25835.08
20:50:41|25835.08
20:50:42|25836.44
20:50:43|25834.06
20:50:44|25834.3
20:50:45|25833.01
20:50:46|25833.01
20:50:47|25833.01
20:50:48|25833.01
20:50:49|25833.01
20:50:50|25833.01
20:50:51|25822.74
20:50:52|25822.74
20:50:53|25822.74
20:50:54|25822.74
20:50:55|25822.74
20:50:56|25821.58
20:50:57|25821.58
20:50:58|25821.58
20:50:59|25821.58
20:51:00|25821.58
20:51:01|25821.58
20:51:02|25821.58
20:51:03|25821.58
20:51:04|25821.58
20:51:05|25821.58
20:51:06|25821.58
20:51:07|25821.58
20:51:09|25821.58
20:51:11|25821.58
20:51:12|25821.58
20:51:13|25821.58
20:51:14|25821.58
20:51:15|25821.58
20:51:17|25821.58
20:51:17|25821.58
20:51:18|25821.58
20:51:19|25821.58
20:51:20|25841.55
20:51:21|25841.55
20:51:22|25841.55
20:51:23|25841.55
20:51:25|25841.56
20:51:25|25841.56
20:51:26|25841.56
20:51:27|25841.56
20:51:29|25841.56
20:51:30|25841.56
20:51:30|25841.56
20:51:31|25841.56
20:51:33|25841.56
20:51:34|25841.56
20:51:35|25841.56
20:51:36|25826.97
20:51:37|25826.97
20:51:38|25826.97
20:51:39|25826.97
20:51:40|25826.97
20:51:41|25826.97
20:51:42|25826.97
20:51:43|25826.97
20:51:44|25826.97
20:51:45|25826.97
20:51:46|25826.97
20:51:47|25826.97
20:51:48|25826.97
20:51:49|25826.97
20:51:50|25826.97
20:51:51|25820.26
20:51:52|25820.26
20:51:53|25820.26
20:51:54|25820.26
20:51:55|25820.26
20:51:56|25820.26
20:51:57|25820.26
20:51:58|25820.26
20:51:59|25820.26
20:52:00|25820.26
20:52:01|25820.26
20:52:02|25820.26
20:52:03|25820.26
20:52:04|25820.26
20:52:05|25820.26
20:52:06|25820.26
20:52:08|25820.26
20:52:08|25820.26
20:52:09|25820.26
20:52:11|25820.26
20:52:12|25820.26
20:52:13|25820.26
20:52:14|25820.26
20:52:15|25820.26
20:52:16|25820.26
20:52:17|25820.26
20:52:19|25820.26
20:52:19|25820.26
20:52:21|25820.26
20:52:21|25820.26
20:52:22|25820.26
20:52:24|25820.26
20:52:25|25820.26
20:52:25|25820.26
20:52:27|25819.06
20:52:28|25819.06
20:52:28|25819.06
20:52:29|25819.06
20:52:30|25819.06
20:52:31|25825.56
20:52:33|25825.56
20:52:33|25825.56
20:52:35|25825.56
20:52:35|25825.56
20:52:36|25825.56
20:52:38|25825.56
20:52:39|25825.56
20:52:40|25825.56
20:52:41|25825.56
20:52:42|25825.56
20:52:44|25825.56
20:52:45|25825.56
20:52:46|25825.56
20:52:47|25825.56
20:52:48|25825.56
20:52:49|25825.56
20:52:49|25825.56
20:52:50|25825.56
20:52:51|25826.76
20:52:52|25826.76
20:52:53|25826.76
20:52:54|25826.76
20:52:56|25826.76
20:52:56|25826.76
20:52:58|25826.76
20:52:58|25826.76
20:52:59|25826.76
20:53:01|25826.76
20:53:02|25826.76
20:53:03|25826.76
20:53:03|25826.76
20:53:04|25826.76
20:53:06|25826.76
20:53:07|25826.76
20:53:08|25826.76
20:53:08|25826.76
20:53:09|25826.76
20:53:10|25826.76
20:53:12|25826.76
20:53:13|25826.76
20:53:14|25826.76
20:53:16|25829.92
20:53:17|25829.92
20:53:17|25829.92
20:53:19|25829.92
20:53:19|25829.92
20:53:21|25829.92
20:53:21|25823.51
20:53:22|25823.51
20:53:24|25823.51
20:53:24|25823.51
20:53:26|25823.51
20:53:26|25823.51
20:53:27|25823.51
20:53:28|25826.02
20:53:29|25826.02
20:53:30|25826.02
20:53:31|25826.02
20:53:32|25826.02
20:53:33|25826.02
20:53:36|25826.02
20:53:36|25826.02
20:53:37|25826.02
20:53:38|25826.02
20:53:39|25826.02
20:53:40|25826.02
20:53:41|25826.02
20:53:42|25826.02
20:53:43|25826.02
20:53:44|25826.02
20:53:45|25826.02
20:53:46|25826.02
20:53:47|25826.02
20:53:48|25826.02
20:53:49|25826.02
20:53:50|25826.02
20:53:52|25834.63
20:53:52|25834.63
20:53:53|25834.63
20:53:54|25834.63
20:53:55|25834.63
20:53:56|25835.62
20:53:57|25835.62
20:53:58|25835.62
20:54:00|25835.62
20:54:00|25835.62
20:54:02|25835.62
20:54:03|25835.62
20:54:05|25835.62
20:54:05|25835.62
20:54:06|25835.62
20:54:07|25835.62
20:54:08|25835.62
20:54:09|25835.62
20:54:10|25835.62
20:54:11|25835.62
20:54:12|25835.62
20:54:14|25835.62
20:54:14|25835.62
20:54:16|25835.62
20:54:17|25835.62
20:54:18|25835.62
20:54:19|25835.62
20:54:20|25835.62
20:54:21|25835.62
20:54:22|25835.62
20:54:23|25835.62
20:54:23|25835.62
20:54:25|25835.62
20:54:26|25835.62
20:54:27|25835.62
20:54:28|25835.62
20:54:29|25835.62
20:54:30|25835.62
20:54:31|25835.62
20:54:32|25823.34
20:54:33|25823.34
20:54:34|25823.34
20:54:35|25823.34
20:54:35|25823.34
20:54:38|25823.34
20:54:39|25823.34
20:54:40|25823.34
20:54:41|25823.34
20:54:42|25823.34
20:54:43|25823.34
20:54:45|25823.34
20:54:45|25823.34
20:54:46|25823.34
20:54:48|25823.34
20:54:49|25823.34
20:54:49|25823.34
20:54:50|25823.34
20:54:52|25821.7
20:54:53|25832.77
20:54:53|25832.77
20:54:54|25832.77
20:54:56|25832.77
20:54:56|25832.77
20:54:58|25832.77
20:54:58|25832.77
20:54:59|25832.77
20:55:00|25832.77
20:55:01|25832.77
20:55:02|25832.77
20:55:04|25832.77
20:55:05|25832.77
20:55:06|25832.77
20:55:07|25832.77
20:55:08|25823.71
20:55:09|25823.71
20:55:10|25823.71
20:55:11|25834.76
20:55:12|25832.71
20:55:13|25832.71
20:55:14|25832.71
20:55:15|25832.71
20:55:16|25819.68
20:55:17|25819.68
20:55:18|25819.68
20:55:19|25819.68
20:55:20|25819.68
20:55:21|25819.68
20:55:22|25819.68
20:55:23|25819.68
20:55:24|25819.68
20:55:25|25819.68
20:55:26|25819.68
20:55:27|25819.68
20:55:28|25819.68
20:55:29|25819.68
20:55:30|25819.68
20:55:31|25819.68
20:55:32|25819.68
20:55:33|25819.68
20:55:34|25819.68
20:55:35|25819.68
20:55:36|25819.68
20:55:38|25819.68
20:55:38|25819.68
20:55:39|25819.68
20:55:40|25819.68
20:55:41|25819.88
20:55:42|25819.88
20:55:43|25819.88
20:55:44|25819.88
20:55:45|25819.88
20:55:46|25819.88
20:55:47|25819.88
20:55:49|25819.88
20:55:50|25819.88
20:55:51|25820.
20:55:52|25820.
20:55:53|25820.
20:55:54|25820.
20:55:55|25820.
20:55:56|25820.
20:55:57|25820.
20:55:58|25820.
20:55:59|25820.
20:56:00|25820.
20:56:01|25820.
20:56:02|25820.
20:56:03|25820.
20:56:04|25825.38
20:56:05|25825.38
20:56:07|25825.38
20:56:07|25825.38
20:56:08|25825.38
20:56:09|25825.38
20:56:11|25825.38
20:56:11|25825.38
20:56:13|25825.38
20:56:14|25825.38
20:56:15|25825.38
20:56:16|25825.38
20:56:18|25825.38
20:56:18|25825.38
20:56:19|25825.38
20:56:21|25825.38
20:56:21|25825.38
20:56:22|25825.38
20:56:23|25825.38
20:56:24|25825.38
20:56:25|25825.38
20:56:26|25831.1
20:56:27|25831.1
20:56:28|25831.1
20:56:29|25831.1
20:56:30|25831.1
20:56:31|25831.1
20:56:32|25831.1
20:56:33|25831.1
20:56:34|25831.1
20:56:35|25831.1
20:56:36|25831.1
20:56:37|25834.16
20:56:39|25834.16
20:56:40|25834.16
20:56:40|25834.16
20:56:41|25834.16
20:56:42|25834.16
20:56:43|25834.16
20:56:44|25834.16
20:56:45|25834.16
20:56:46|25834.16
20:56:48|25834.16
20:56:48|25834.16
20:56:50|25834.16
20:56:51|25825.76
20:56:52|25825.76
20:56:53|25825.76
20:56:54|25825.76
20:56:55|25825.76
20:56:56|25825.76
20:56:57|25825.76
20:56:58|25825.76
20:56:59|25825.76
20:57:00|25825.76
20:57:01|25825.76
20:57:02|25825.76
20:57:03|25825.76
20:57:05|25835.31
20:57:06|25834.69
20:57:08|25834.12
20:57:08|25834.12
20:57:09|25834.12
20:57:11|25834.12
20:57:11|25834.12
20:57:12|25834.12
20:57:13|25834.12
20:57:15|25834.12
20:57:15|25834.12
20:57:16|25837.79
20:57:18|25839.83
20:57:19|25840.27
20:57:19|25840.27
20:57:20|25840.27
20:57:22|25840.27
20:57:23|25840.27
20:57:23|25840.27
20:57:24|25840.27
20:57:26|25840.27
20:57:27|25836.25
20:57:28|25836.25
20:57:29|25836.25
20:57:29|25843.4
20:57:30|25843.4
20:57:32|25843.4
20:57:32|25843.07
20:57:34|25843.07
20:57:34|25843.07
20:57:36|25843.07
20:57:36|25843.07
20:57:38|25843.07
20:57:40|25843.07
20:57:41|25843.07
20:57:42|25843.07
20:57:42|25843.07
20:57:45|25845.11
20:57:45|25845.11
20:57:46|25845.11
20:57:47|25845.11
20:57:48|25845.11
20:57:49|25845.11
20:57:50|25845.11
20:57:51|25834.93
20:57:52|25834.93
20:57:53|25834.93
20:57:54|25834.93
20:57:55|25834.93
20:57:56|25834.93
20:57:57|25834.93
20:57:58|25834.93
20:57:59|25833.12
20:58:00|25833.12
20:58:01|25833.21
20:58:03|25833.22
20:58:03|25839.19
20:58:06|25833.21
20:58:06|25839.44
20:58:08|25839.7
20:58:09|25839.7
20:58:10|25840.6
20:58:12|25838.67
20:58:12|25838.82
20:58:13|25838.82
20:58:15|25838.8
20:58:16|25839.79
20:58:18|25839.79
20:58:18|25839.79
20:58:19|25839.79
20:58:20|25839.79
20:58:22|25839.79
20:58:22|25839.79
20:58:23|25839.79
20:58:24|25839.79
20:58:25|25839.79
20:58:26|25839.79
20:58:27|25839.79
20:58:28|25839.79
20:58:29|25839.79
20:58:30|25839.79
20:58:31|25839.79
20:58:32|25839.79
20:58:33|25839.79
20:58:34|25839.79
20:58:36|25839.79
20:58:37|25839.79
20:58:39|25839.79
20:58:40|25839.79
20:58:42|25833.34
20:58:42|25833.34
20:58:44|25833.34
20:58:45|25833.34
20:58:47|25831.23
20:58:47|25828.43
20:58:49|25825.54
20:58:49|25825.54
20:58:51|25825.54
20:58:52|25825.54
20:58:52|25825.54
20:58:53|25824.89
20:58:54|25824.89
20:58:55|25824.89
20:58:56|25824.89
20:58:57|25824.89
20:58:59|25822.36
20:58:59|25822.36
20:59:01|25822.36
20:59:01|25822.36
20:59:03|25822.36
20:59:04|25822.36
20:59:05|25821.64
20:59:07|25820.28
20:59:07|25819.92
20:59:08|25816.02
20:59:09|25814.88
20:59:10|25813.62
20:59:11|25813.62
20:59:12|25809.62
20:59:13|25809.62
20:59:14|25809.62
20:59:15|25809.62
20:59:16|25809.62
20:59:17|25809.62
20:59:18|25809.62
20:59:20|25809.62
20:59:20|25809.62
20:59:23|25809.62
20:59:23|25809.62
20:59:24|25802.68
20:59:25|25802.68
20:59:26|25802.68
20:59:27|25802.68
20:59:28|25802.68
20:59:29|25802.68
20:59:30|25802.68
20:59:31|25802.68
20:59:32|25802.68
20:59:33|25802.68
20:59:35|25802.68
20:59:35|25802.68
20:59:37|25802.68
20:59:37|25802.68
20:59:38|25802.68
20:59:39|25802.68
20:59:41|25802.68
20:59:42|25802.68
20:59:43|25802.68
20:59:43|25802.68
20:59:44|25802.68
20:59:46|25802.68
20:59:46|25802.68
20:59:47|25802.68
20:59:48|25802.68
20:59:49|25802.68
20:59:52|25803.4
20:59:52|25809.74
20:59:53|25809.66
20:59:54|25809.66
20:59:55|25809.66
20:59:56|25809.2
20:59:57|25808.21
20:59:58|25805.26
20:59:59|25807.15
21:00:00|25800.58
21:00:01|25805.2
21:00:02|25809.45
21:00:03|25809.45
21:00:04|25809.45
21:00:05|25809.45
21:00:06|25809.45
21:00:07|25809.45
21:00:08|25809.45
21:00:09|25809.45
21:00:10|25809.45
21:00:11|25809.45
21:00:12|25809.45
21:00:13|25823.08
21:00:14|25823.08
21:00:15|25823.08
21:00:16|25823.08
21:00:17|25823.08
21:00:18|25823.08
21:00:19|25823.08
21:00:21|25823.08
21:00:22|25823.08
21:00:23|25823.08
21:00:24|25823.08
21:00:25|25823.08
21:00:26|25823.08
21:00:27|25823.08
21:00:28|25823.08
21:00:29|25823.08
21:00:30|25823.08
21:00:31|25823.77
21:00:32|25823.77
21:00:33|25823.77
21:00:34|25823.77
21:00:35|25823.77
21:00:37|25823.77
21:00:37|25823.77
21:00:38|25823.77
21:00:39|25823.77
21:00:40|25808.6
21:00:42|25808.6
21:00:43|25808.6
21:00:45|25808.6
21:00:45|25808.6
21:00:47|25808.6
21:00:47|25808.6
21:00:48|25808.6
21:00:49|25808.6
21:00:50|25808.6
21:00:51|25808.6
21:00:53|25808.6
21:00:53|25808.6
21:00:54|25808.6
21:00:55|25808.6
21:00:56|25808.6
21:00:57|25808.6
21:00:58|25808.6
21:00:59|25808.6
21:01:00|25808.6
21:01:01|25808.6
21:01:03|25808.6
21:01:03|25808.6
21:01:04|25808.6
21:01:05|25808.6
21:01:07|25808.6
21:01:08|25808.6
21:01:09|25808.6
21:01:09|25808.6
21:01:10|25808.6
21:01:11|25808.6
21:01:12|25808.6
21:01:13|25808.6
21:01:15|25808.6
21:01:15|25808.6
21:01:17|25830.11
21:01:17|25830.11
21:01:19|25830.11
21:01:20|25830.11
21:01:20|25830.11
21:01:21|25830.11
21:01:22|25830.11
21:01:23|25830.11
21:01:24|25830.11
21:01:25|25830.11
21:01:26|25830.11
21:01:28|25830.11
21:01:29|25830.11
21:01:30|25830.11
21:01:31|25830.11
21:01:32|25830.11
21:01:33|25830.11
21:01:35|25830.11
21:01:35|25830.11
21:01:37|25830.11
21:01:37|25830.11
21:01:38|25830.11
21:01:39|25830.11
21:01:40|25830.11
21:01:42|25830.11
21:01:43|25830.11
21:01:44|25830.11
21:01:45|25830.11
21:01:46|25830.11
21:01:47|25830.11
21:01:48|25830.11
21:01:49|25830.11
21:01:50|25830.11
21:01:51|25830.11
21:01:52|25830.11
21:01:53|25830.11
21:01:54|25830.11
21:01:55|25830.11
21:01:56|25830.11
21:01:58|25830.11
21:01:59|25830.11
21:02:00|25830.11
21:02:01|25805.54
21:02:02|25805.54
21:02:03|25805.54
21:02:04|25805.54
21:02:05|25805.54
21:02:06|25805.54
21:02:07|25805.54
21:02:09|25805.54
21:02:10|25805.54
21:02:10|25805.54
21:02:11|25805.54
21:02:12|25805.54
21:02:13|25805.54
21:02:15|25805.54
21:02:16|25805.54
21:02:17|25822.03
21:02:18|25822.03
21:02:19|25822.03
21:02:20|25822.03
21:02:21|25822.03
21:02:22|25822.03
21:02:23|25822.03
21:02:24|25822.03
21:02:25|25822.03
21:02:26|25822.03
21:02:28|25822.03
21:02:29|25822.03
21:02:30|25822.03
21:02:30|25822.03
21:02:32|25822.03
21:02:32|25822.03
21:02:34|25822.03
21:02:35|25822.03
21:02:35|25822.03
21:02:36|25822.03
21:02:37|25822.03
21:02:39|25822.03
21:02:39|25822.03
21:02:40|25822.03
21:02:42|25822.03
21:02:43|25822.03
21:02:45|25822.03
21:02:46|25822.03
21:02:46|25822.03
21:02:48|25822.03
21:02:49|25822.03
21:02:49|25822.03
21:02:51|25822.03
21:02:51|25822.03
21:02:53|25822.03
21:02:53|25822.03
21:02:54|25822.03
21:02:56|25822.03
21:02:57|25822.03
21:02:58|25822.03
21:02:59|25822.03
21:03:01|25822.03
21:03:01|25822.03
21:03:03|25822.03
21:03:03|25822.03
21:03:05|25822.03
21:03:05|25822.03
21:03:06|25822.03
21:03:07|25822.03
21:03:10|25822.03
21:03:10|25822.03
21:03:12|25822.03
21:03:12|25822.03
21:03:14|25822.03
21:03:15|25822.03
21:03:16|25822.03
21:03:16|25822.03
21:03:17|25822.03
21:03:18|25822.03
21:03:19|25822.03
21:03:20|25822.03
21:03:22|25822.03
21:03:23|25822.08
21:03:25|25822.08
21:03:25|25822.08
21:03:26|25822.08
21:03:27|25822.08
21:03:28|25822.08
21:03:29|25822.08
21:03:30|25822.08
21:03:31|25822.08
21:03:32|25822.08
21:03:33|25822.08
21:03:34|25822.08
21:03:36|25822.08
21:03:37|25822.08
21:03:38|25822.08
21:03:40|25822.08
21:03:40|25822.08
21:03:41|25822.08
21:03:42|25822.08
21:03:43|25822.08
21:03:44|25822.08
21:03:46|25822.08
21:03:47|25822.08
21:03:48|25822.08
21:03:48|25822.08
21:03:51|25822.08
21:03:51|25822.08
21:03:52|25822.08
21:03:53|25822.08
21:03:54|25822.08
21:03:55|25822.08
21:03:56|25822.08
21:03:57|25822.08
21:03:58|25822.08
21:03:59|25822.08
21:04:00|25822.08
21:04:01|25822.08
21:04:03|25822.08
21:04:04|25822.08
21:04:06|25822.08
21:04:07|25822.08
21:04:08|25822.08
21:04:10|25822.08
21:04:10|25822.08
21:04:11|25822.08
21:04:12|25822.08
21:04:13|25822.08
21:04:14|25822.08
21:04:15|25822.08
21:04:16|25822.08
21:04:17|25822.08
21:04:19|25822.08
21:04:19|25822.08
21:04:20|25822.08
21:04:21|25822.08
21:04:22|25807.64
21:04:23|25807.64
21:04:25|25807.64
21:04:25|25807.64
21:04:27|25807.64
21:04:27|25807.64
21:04:29|25807.64
21:04:29|25807.64
21:04:30|25807.64
21:04:31|25807.64
21:04:32|25807.64
21:04:33|25807.64
21:04:34|25807.64
21:04:35|25807.64
21:04:37|25822.01
21:04:38|25822.01
21:04:39|25822.01
21:04:40|25822.01
21:04:42|25822.01
21:04:42|25822.01
21:04:44|25822.01
21:04:45|25822.01
21:04:47|25822.01
21:04:48|25822.01
21:04:49|25822.01
21:04:50|25822.01
21:04:51|25822.01
21:04:52|25822.01
21:04:53|25822.01
21:04:54|25822.01
21:04:55|25822.01
21:04:56|25822.01
21:04:57|25822.01
21:04:58|25822.01
21:04:59|25822.01
21:05:00|25808.57
21:05:01|25808.57
21:05:02|25808.57
21:05:03|25808.57
21:05:04|25808.57
21:05:05|25808.57
21:05:06|25808.57
21:05:07|25808.57
21:05:08|25808.57
21:05:09|25808.57
21:05:10|25808.57
21:05:11|25808.57
21:05:12|25820.01
21:05:13|25820.01
21:05:14|25820.01
21:05:15|25820.01
21:05:16|25820.01
21:05:17|25820.01
21:05:18|25820.01
21:05:19|25820.01
21:05:20|25820.01
21:05:21|25820.01
21:05:23|25804.62
21:05:23|25804.62
21:05:24|25804.62
21:05:25|25804.62
21:05:27|25804.62
21:05:28|25804.62
21:05:29|25804.62
21:05:30|25804.62
21:05:31|25804.62
21:05:32|25804.62
21:05:33|25804.62
21:05:34|25804.62
21:05:35|25804.62
21:05:36|25804.62
21:05:37|25820.25
21:05:38|25820.25
21:05:39|25820.25
21:05:40|25820.25
21:05:41|25820.25
21:05:42|25820.26
21:05:43|25820.26
21:05:44|25820.26
21:05:45|25820.26
21:05:47|25820.26
21:05:48|25820.26
21:05:49|25820.26
21:05:50|25820.26
21:05:50|25820.26
21:05:52|25820.26
21:05:53|25820.26
21:05:54|25820.26
21:05:55|25820.26
21:05:55|25820.26
21:05:56|25820.26
21:05:57|25820.26
21:05:58|25820.26
21:05:59|25820.26
21:06:01|25820.26
21:06:02|25820.26
21:06:03|25820.26
21:06:04|25820.26
21:06:05|25820.26
21:06:05|25820.26
21:06:07|25820.26
21:06:09|25820.26
21:06:10|25820.26
21:06:12|25820.26
21:06:12|25820.25
21:06:14|25820.25
21:06:14|25820.25
21:06:15|25820.25
21:06:17|25820.25
21:06:19|25820.25
21:06:19|25820.25
21:06:20|25820.25
21:06:21|25820.25
21:06:22|25806.75
21:06:23|25806.75
21:06:25|25806.75
21:06:25|25806.75
21:06:26|25806.75
21:06:27|25822.13
21:06:28|25822.13
21:06:29|25822.13
21:06:30|25822.13
21:06:32|25822.13
21:06:33|25822.13
21:06:34|25821.13
21:06:35|25824.31
21:06:37|25824.31
21:06:39|25826.68
21:06:39|25826.68
21:06:40|25828.73
21:06:42|25829.92
21:06:42|25829.92
21:06:43|25829.92
21:06:44|25829.92
21:06:45|25829.92
21:06:46|25829.92
21:06:48|25829.92
21:06:49|25830.76
21:06:51|25830.76
21:06:51|25830.76
21:06:52|25828.62
21:06:53|25828.62
21:06:55|25828.62
21:06:56|25828.62
21:06:56|25828.62
21:06:58|25828.62
21:06:59|25828.62
21:06:59|25828.62
21:07:01|25828.62
21:07:01|25828.62
21:07:03|25828.62
21:07:04|25828.62
21:07:05|25838.91
21:07:05|25838.91
21:07:07|25838.91
21:07:08|25838.91
21:07:10|25838.91
21:07:10|25838.91
21:07:11|25838.91
21:07:12|25844.65
21:07:13|25844.65
21:07:14|25844.65
21:07:15|25844.65
21:07:16|25844.65
21:07:17|25844.65
21:07:18|25844.65
21:07:20|25844.65
21:07:21|25844.65
21:07:22|25833.94
21:07:23|25830.56
21:07:24|25830.56
21:07:25|25830.56
21:07:25|25830.56
21:07:27|25828.62
21:07:28|25828.62
21:07:29|25828.62
21:07:30|25828.62
21:07:30|25828.62
21:07:31|25828.62
21:07:32|25828.62
21:07:33|25828.62
21:07:34|25828.62
21:07:36|25836.93
21:07:36|25836.93
21:07:38|25836.94
21:07:39|25836.94
21:07:40|25836.94
21:07:40|25836.94
21:07:42|25836.94
21:07:42|25836.94
21:07:44|25836.94
21:07:44|25836.94
21:07:45|25836.94
21:07:46|25836.94
21:07:47|25836.94
21:07:48|25836.94
21:07:49|25836.94
21:07:51|25836.94
21:07:51|25836.94
21:07:53|25836.94
21:07:53|25836.94
21:07:55|25836.94
21:07:56|25836.94
21:07:57|25836.94
21:07:58|25836.94
21:07:58|25836.94
21:07:59|25836.94
21:08:00|25836.94
21:08:02|25836.94
21:08:03|25836.94
21:08:05|25836.94
21:08:05|25836.94
21:08:06|25836.94
21:08:07|25836.94
21:08:08|25836.94
21:08:09|25836.94
21:08:10|25836.94
21:08:11|25820.63
21:08:12|25820.63
21:08:13|25819.62
21:08:14|25819.62
21:08:15|25819.62
21:08:16|25819.62
21:08:17|25819.62
21:08:19|25819.62
21:08:20|25819.62
21:08:21|25819.62
21:08:23|25836.17
21:08:23|25836.17
21:08:24|25836.17
21:08:26|25836.17
21:08:26|25836.17
21:08:27|25836.17
21:08:28|25836.17
21:08:29|25836.17
21:08:30|25836.17
21:08:31|25836.17
21:08:32|25836.17
21:08:33|25836.17
21:08:35|25836.17
21:08:36|25836.17
21:08:36|25836.52
21:08:38|25839.04
21:08:38|25839.04
21:08:39|25839.04
21:08:41|25839.04
21:08:42|25834.4
21:08:43|25834.4
21:08:45|25834.4
21:08:46|25840.98
21:08:46|25840.98
21:08:47|25840.
21:08:48|25840.03
21:08:49|25842.01
21:08:51|25843.06
21:08:52|25846.26
21:08:53|25846.26
21:08:54|25842.69
21:08:55|25842.69
21:08:57|25842.69
21:08:58|25842.69
21:08:58|25842.69
21:08:59|25842.69
21:09:00|25842.69
21:09:01|25837.71
21:09:03|25837.71
21:09:03|25837.71
21:09:05|25837.71
21:09:07|25837.71
21:09:08|25837.71
21:09:09|25837.71
21:09:09|25840.84
21:09:11|25840.84
21:09:11|25839.1
21:09:12|25839.1
21:09:14|25839.1
21:09:14|25839.1
21:09:15|25839.1
21:09:16|25839.1
21:09:17|25839.1
21:09:19|25839.1
21:09:20|25839.1
21:09:21|25839.59
21:09:22|25839.59
21:09:23|25839.59
21:09:24|25840.16
21:09:25|25840.16
21:09:26|25840.16
21:09:27|25840.16
21:09:28|25840.16
21:09:29|25840.16
21:09:30|25840.16
21:09:31|25840.15
21:09:32|25839.89
21:09:33|25839.82
21:09:34|25839.82
21:09:35|25839.82
21:09:36|25839.82
21:09:37|25845.53
21:09:38|25845.53
21:09:39|25845.53
21:09:40|25845.53
21:09:41|25840.1
21:09:42|25840.1
21:09:43|25840.1
21:09:44|25845.5
21:09:45|25840.51
21:09:46|25839.56
21:09:47|25839.57
21:09:48|25839.57
21:09:49|25839.57
21:09:50|25839.57
21:09:51|25839.57
21:09:52|25839.57
21:09:53|25839.57
21:09:54|25839.57
21:09:55|25828.68
21:09:57|25831.75
21:09:59|25831.75
21:09:59|25831.75
21:10:00|25831.75
21:10:01|25831.75
21:10:02|25831.75
21:10:03|25831.75
21:10:04|25831.75
21:10:05|25831.75
21:10:06|25831.75
21:10:07|25831.75
21:10:08|25831.75
21:10:10|25831.75
21:10:11|25831.75
21:10:12|25831.75
21:10:13|25831.75
21:10:13|25831.75
21:10:16|25831.75
21:10:17|25825.52
21:10:18|25825.73
21:10:18|25825.73
21:10:20|25825.73
21:10:20|25825.73
21:10:21|25825.73
21:10:23|25825.73
21:10:24|25825.73
21:10:25|25825.73
21:10:26|25825.73
21:10:27|25825.73
21:10:28|25825.73
21:10:29|25825.73
21:10:31|25825.73
21:10:31|25825.73
21:10:33|25825.73
21:10:33|25825.73
21:10:34|25825.73
21:10:36|25825.73
21:10:36|25825.73
21:10:37|25829.7
21:10:38|25829.7
21:10:40|25829.7
21:10:40|25828.91
21:10:41|25828.91
21:10:42|25828.91
21:10:43|25828.91
21:10:44|25830.18
21:10:45|25830.6
21:10:46|25830.6
21:10:47|25830.6
21:10:48|25830.6
21:10:50|25830.6
21:10:51|25830.6
21:10:53|25830.6
21:10:54|25830.6
21:10:54|25830.6
21:10:55|25830.6
21:10:57|25830.6
21:10:57|25830.6
21:10:58|25830.6
21:10:59|25830.6
21:11:00|25830.6
21:11:02|25830.6
21:11:02|25830.6
21:11:04|25830.6
21:11:05|25830.6
21:11:07|25830.6
21:11:08|25835.67
21:11:09|25835.67
21:11:10|25835.67
21:11:11|25835.67
21:11:12|25835.67
21:11:13|25835.67
21:11:14|25835.67
21:11:15|25835.67
21:11:16|25835.67
21:11:18|25835.67
21:11:18|25835.67
21:11:20|25835.67
21:11:21|25835.67
21:11:23|25835.67
21:11:23|25835.67
21:11:24|25835.67
21:11:25|25835.67
21:11:26|25835.67
21:11:27|25835.67
21:11:28|25835.67
21:11:29|25835.67
21:11:30|25835.67
21:11:31|25835.67
21:11:32|25835.67
21:11:33|25835.67
21:11:34|25835.67
21:11:35|25835.67
21:11:36|25835.67
21:11:37|25835.89
21:11:38|25835.89
21:11:39|25835.89
21:11:40|25835.89
21:11:41|25835.89
21:11:42|25823.61
21:11:43|25821.84
21:11:44|25820.9
21:11:46|25820.9
21:11:47|25820.9
21:11:48|25820.9
21:11:48|25820.9
21:11:50|25820.9
21:11:50|25820.9
21:11:52|25820.9
21:11:52|25820.9
21:11:54|25820.9
21:11:55|25820.9
21:11:56|25820.9
21:11:57|25820.9
21:11:58|25820.9
21:11:59|25820.9
21:11:59|25820.9
21:12:01|25820.9
21:12:01|25820.9
21:12:02|25820.9
21:12:05|25820.9
21:12:05|25820.9
21:12:06|25820.9
21:12:07|25830.38
21:12:08|25830.38
21:12:10|25830.38
21:12:11|25830.38
21:12:12|25830.38
21:12:13|25830.38
21:12:14|25830.38
21:12:15|25830.38
21:12:15|25830.38
21:12:16|25830.38
21:12:17|25830.38
21:12:19|25830.38
21:12:19|25830.38
21:12:20|25830.38
21:12:21|25830.38
21:12:22|25834.29
21:12:24|25834.29
21:12:25|25834.29
21:12:26|25834.29
21:12:26|25834.29
21:12:27|25834.29
21:12:29|25834.29
21:12:29|25834.29
21:12:31|25834.29
21:12:31|25834.29
21:12:32|25834.29
21:12:34|25834.29
21:12:34|25834.29
21:12:36|25834.29
21:12:37|25834.29
21:12:38|25829.34
21:12:38|25829.34
21:12:39|25829.34
21:12:40|25829.34
21:12:41|25829.34
21:12:43|25829.34
21:12:45|25829.34
21:12:45|25829.34
21:12:46|25829.34
21:12:47|25829.34
21:12:48|25829.34
21:12:49|25829.34
21:12:50|25829.34
21:12:51|25829.34
21:12:52|25829.34
21:12:53|25829.34
21:12:54|25829.34
21:12:56|25829.34
21:12:57|25829.34
21:12:58|25829.34
21:12:59|25829.34
21:13:00|25829.34
21:13:01|25829.34
21:13:02|25829.34
21:13:03|25829.34
21:13:04|25834.31
21:13:05|25827.98
21:13:06|25827.98
21:13:07|25827.98
21:13:08|25827.98
21:13:09|25827.98
21:13:10|25827.98
21:13:11|25827.98
21:13:12|25827.98
21:13:13|25827.98
21:13:14|25827.98
21:13:14|25827.98
21:13:16|25827.98
21:13:17|25827.98
21:13:18|25827.98
21:13:19|25827.98
21:13:20|25827.98
21:13:21|25827.98
21:13:22|25827.98
21:13:23|25827.98
21:13:23|25827.98
21:13:26|25819.7
21:13:26|25819.7
21:13:27|25819.7
21:13:29|25819.7
21:13:29|25819.7
21:13:30|25819.7
21:13:32|25819.7
21:13:32|25819.7
21:13:33|25819.7
21:13:34|25819.7
21:13:35|25819.7
21:13:36|25819.7
21:13:37|25829.6
21:13:38|25829.6
21:13:40|25829.6
21:13:40|25829.6
21:13:41|25829.6
21:13:42|25829.6
21:13:43|25829.6
21:13:45|25829.6
21:13:46|25829.6
21:13:47|25829.6
21:13:48|25829.6
21:13:49|25829.6
21:13:50|25829.6
21:13:51|25829.6
21:13:52|25829.6
21:13:53|25829.6
21:13:54|25829.6
21:13:55|25829.6
21:13:56|25829.6
21:13:57|25829.6
21:13:58|25829.6
21:13:59|25829.6
21:14:00|25829.6
21:14:01|25829.6
21:14:02|25816.88
21:14:03|25816.88
21:14:05|25816.88
21:14:05|25816.88
21:14:06|25816.88
21:14:08|25826.56
21:14:10|25826.56
21:14:11|25826.56
21:14:13|25826.56
21:14:13|25826.56
21:14:14|25826.56
21:14:16|25826.56
21:14:17|25826.56
21:14:17|25826.56
21:14:18|25826.56
21:14:19|25826.56
21:14:20|25826.56
21:14:21|25826.56
21:14:22|25826.56
21:14:23|25826.56
21:14:24|25826.56
21:14:25|25826.56
21:14:27|25826.56
21:14:28|25828.32
21:14:28|25834.68
21:14:30|25834.68
21:14:31|25834.68
21:14:32|25834.68
21:14:33|25835.26
21:14:34|25835.26
21:14:35|25835.26
21:14:36|25835.26
21:14:37|25845.67
21:14:38|25845.67
21:14:39|25845.67
21:14:40|25845.67
21:14:41|25845.67
21:14:42|25845.67
21:14:43|25845.67
21:14:44|25845.67
21:14:45|25845.67
21:14:46|25836.2
21:14:47|25836.2
21:14:48|25836.2
21:14:49|25836.2
21:14:50|25836.2
21:14:51|25836.2
21:14:52|25836.2
21:14:53|25836.2
21:14:55|25836.2
21:14:56|25833.4
21:14:58|25833.4
21:14:58|25833.4
21:15:00|25833.4
21:15:01|25833.4
21:15:02|25843.07
21:15:04|25842.97
21:15:04|25842.97
21:15:05|25842.97
21:15:06|25842.97
21:15:07|25842.97
21:15:08|25842.97
21:15:09|25842.97
21:15:10|25842.97
21:15:11|25842.97
21:15:12|25843.79
21:15:13|25844.45
21:15:14|25844.45
21:15:15|25844.45
21:15:16|25844.45
21:15:17|25844.45
21:15:18|25844.45
21:15:19|25844.45
21:15:20|25844.45
21:15:21|25844.45
21:15:22|25844.45
21:15:23|25844.45
21:15:24|25844.45
21:15:25|25833.6
21:15:26|25833.6
21:15:27|25844.4
21:15:28|25844.4
21:15:29|25844.4
21:15:30|25844.4
21:15:31|25844.4
21:15:32|25844.4
21:15:33|25844.4
21:15:34|25844.4
21:15:35|25844.4
21:15:36|25844.4
21:15:37|25844.34
21:15:38|25844.34
21:15:40|25844.34
21:15:41|25844.34
21:15:41|25844.34
21:15:42|25844.34
21:15:43|25844.34
21:15:45|25844.34
21:15:46|25844.34
21:15:47|25844.34
21:15:48|25844.34
21:15:48|25844.34
21:15:50|25834.33
21:15:51|25834.33
21:15:51|25834.33
21:15:52|25834.33
21:15:55|25834.33
21:15:55|25834.33
21:15:56|25834.33
21:15:57|25834.33
21:15:58|25834.33
21:15:59|25834.33
21:16:00|25834.33
21:16:01|25834.33
21:16:03|25844.18
21:16:03|25834.91
21:16:05|25834.91
21:16:06|25834.91
21:16:07|25834.91
21:16:07|25834.91
21:16:09|25834.91
21:16:09|25834.91
21:16:11|25834.91
21:16:11|25834.91
21:16:13|25834.55
21:16:13|25834.55
21:16:15|25834.55
21:16:15|25834.55
21:16:16|25834.55
21:16:18|25834.55
21:16:20|25834.55
21:16:20|25834.55
21:16:22|25834.55
21:16:24|25834.55
21:16:25|25834.55
21:16:26|25834.55
21:16:26|25834.55
21:16:27|25834.55
21:16:28|25833.94
21:16:29|25833.94
21:16:30|25833.94
21:16:32|25833.94
21:16:33|25833.94
21:16:33|25843.14
21:16:34|25843.14
21:16:36|25843.14
21:16:36|25843.13
21:16:37|25843.13
21:16:38|25836.24
21:16:39|25840.04
21:16:41|25840.04
21:16:41|25840.04
21:16:43|25843.03
21:16:44|25843.03
21:16:44|25843.03
21:16:46|25843.03
21:16:47|25834.99
21:16:48|25834.99
21:16:49|25834.99
21:16:50|25834.99
21:16:51|25834.99
21:16:52|25834.99
21:16:53|25834.99
21:16:54|25834.99
21:16:55|25830.13
21:16:56|25830.13
21:16:57|25830.13
21:16:59|25830.13
21:16:59|25830.13
21:17:00|25830.13
21:17:02|25830.13
21:17:03|25830.13
21:17:04|25830.13
21:17:06|25830.13
21:17:07|25830.13
21:17:08|25830.13
21:17:09|25830.13
21:17:10|25830.13
21:17:10|25830.13
21:17:11|25830.13
21:17:12|25842.55
21:17:13|25842.55
21:17:14|25842.55
21:17:15|25842.55
21:17:16|25842.55
21:17:17|25842.55
21:17:18|25842.55
21:17:19|25842.55
21:17:20|25842.55
21:17:21|25842.55
21:17:22|25842.55
21:17:24|25842.55
21:17:24|25842.55
21:17:25|25830.92
21:17:26|25830.92
21:17:28|25830.92
21:17:29|25830.92
21:17:29|25830.92
21:17:30|25830.92
21:17:31|25830.92
21:17:32|25830.92
21:17:34|25830.92
21:17:34|25830.92
21:17:35|25830.92
21:17:36|25830.92
21:17:38|25843.08
21:17:39|25843.08
21:17:40|25843.08
21:17:41|25843.08
21:17:42|25843.08
21:17:43|25843.08
21:17:45|25843.08
21:17:46|25831.22
21:17:47|25831.22
21:17:47|25831.22
21:17:49|25831.22
21:17:49|25831.22
21:17:51|25831.22
21:17:51|25831.22
21:17:53|25831.22
21:17:54|25831.22
21:17:55|25831.64
21:17:56|25831.64
21:17:57|25843.49
21:17:58|25843.49
21:17:59|25843.
21:18:00|25843.
21:18:01|25843.
21:18:02|25843.
21:18:03|25843.
21:18:04|25843.
21:18:06|25843.
21:18:07|25843.
21:18:08|25843.
21:18:09|25843.
21:18:10|25843.
21:18:11|25843.
21:18:12|25843.
21:18:13|25843.
21:18:14|25822.68
21:18:15|25822.68
21:18:16|25822.68
21:18:17|25822.68
21:18:18|25822.68
21:18:19|25822.68
21:18:21|25822.68
21:18:21|25822.68
21:18:22|25822.68
21:18:24|25822.68
21:18:25|25822.68
21:18:25|25822.68
21:18:27|25822.68
21:18:28|25822.68
21:18:28|25822.68
21:18:30|25822.68
21:18:31|25822.38
21:18:32|25822.38
21:18:32|25822.38
21:18:34|25822.38
21:18:35|25822.38
21:18:35|25822.38
21:18:36|25822.38
21:18:38|25832.2
21:18:38|25832.2
21:18:39|25832.2
21:18:40|25832.2
21:18:42|25832.2
21:18:42|25832.2
21:18:44|25832.2
21:18:46|25832.2
21:18:46|25832.2
21:18:47|25832.2
21:18:48|25832.2
21:18:49|25822.37
21:18:50|25822.37
21:18:51|25817.14
21:18:52|25802.12
21:18:53|25802.13
21:18:54|25793.79
21:18:55|25782.64
21:18:56|25782.64
21:18:57|25792.95
21:18:58|25781.35
21:19:00|25788.3
21:19:01|25788.3
21:19:02|25789.95
21:19:04|25793.79
21:19:04|25793.79
21:19:06|25791.11
21:19:07|25791.11
21:19:07|25793.79
21:19:09|25793.79
21:19:10|25777.92
21:19:12|25777.92
21:19:12|25790.76
21:19:13|25792.27
21:19:15|25792.27
21:19:16|25792.27
21:19:16|25792.27
21:19:17|25792.27
21:19:19|25792.27
21:19:19|25792.27
21:19:20|25793.05
21:19:21|25793.05
21:19:22|25793.05
21:19:23|25793.05
21:19:24|25793.05
21:19:25|25793.05
21:19:26|25793.05
21:19:27|25793.05
21:19:29|25793.05
21:19:29|25793.05
21:19:30|25793.05
21:19:31|25793.05
21:19:32|25793.05
21:19:34|25793.05
21:19:35|25793.05
21:19:35|25793.05
21:19:36|25793.05
21:19:37|25806.53
21:19:38|25806.53
21:19:40|25806.53
21:19:41|25806.53
21:19:42|25806.53
21:19:43|25806.53
21:19:44|25792.61
21:19:45|25792.61
21:19:46|25792.46
21:19:47|25792.46
21:19:48|25792.42
21:19:49|25792.42
21:19:50|25792.42
21:19:51|25792.42
21:19:52|25792.42
21:19:53|25792.42
21:19:54|25792.42
21:19:55|25792.42
21:19:56|25792.59
21:19:57|25792.59
21:19:58|25802.45
21:19:59|25802.45
21:20:00|25802.45
21:20:01|25802.45
21:20:02|25802.45
21:20:04|25802.45
21:20:04|25802.45
21:20:05|25802.45
21:20:06|25802.45
21:20:08|25802.45
21:20:09|25802.45
21:20:10|25797.31
21:20:11|25797.37
21:20:12|25797.37
21:20:13|25797.37
21:20:14|25794.58
21:20:15|25794.58
21:20:16|25794.58
21:20:17|25804.09
21:20:18|25803.88
21:20:19|25803.88
21:20:21|25803.88
21:20:21|25800.23
21:20:22|25800.13
21:20:23|25783.41
21:20:25|25783.4
21:20:25|25783.4
21:20:26|25783.14
21:20:28|25783.14
21:20:29|25783.14
21:20:29|25783.14
21:20:31|25783.14
21:20:32|25783.14
21:20:33|25783.14
21:20:34|25783.14
21:20:35|25783.14
21:20:36|25783.14
21:20:37|25783.14
21:20:38|25783.14
21:20:39|25781.08
21:20:40|25779.42
21:20:41|25779.42
21:20:42|25779.42
21:20:43|25779.42
21:20:44|25779.42
21:20:45|25779.42
21:20:46|25779.42
21:20:47|25790.13
21:20:48|25790.13
21:20:49|25790.13
21:20:50|25790.13
21:20:51|25790.13
21:20:52|25790.13
21:20:53|25794.9
21:20:54|25794.9
21:20:55|25781.75
21:20:56|25781.75
21:20:57|25781.75
21:20:58|25781.75
21:21:00|25781.75
21:21:00|25781.75
21:21:01|25781.75
21:21:03|25781.75
21:21:04|25781.75
21:21:06|25781.75
21:21:07|25782.25
21:21:08|25782.25
21:21:09|25782.26
21:21:10|25782.26
21:21:12|25782.26
21:21:12|25782.25
21:21:14|25782.24
21:21:14|25782.24
21:21:15|25782.03
21:21:16|25781.84
21:21:17|25781.78
21:21:19|25781.78
21:21:19|25781.78
21:21:21|25781.78
21:21:21|25781.78
21:21:22|25781.78
21:21:24|25781.78
21:21:24|25780.69
21:21:25|25780.69
21:21:27|25783.79
21:21:27|25783.79
21:21:29|25783.79
21:21:29|25783.79
21:21:30|25778.99
21:21:32|25778.99
21:21:33|25778.99
21:21:35|25778.99
21:21:35|25778.99
21:21:36|25778.99
21:21:38|25778.99
21:21:39|25778.99
21:21:39|25778.99
21:21:40|25778.99
21:21:42|25778.99
21:21:43|25778.99
21:21:44|25778.99
21:21:46|25778.99
21:21:46|25778.99
21:21:47|25778.99
21:21:48|25778.99
21:21:50|25778.99
21:21:50|25778.99
21:21:51|25778.99
21:21:52|25778.99
21:21:53|25778.99
21:21:56|25781.4
21:21:56|25781.4
21:21:57|25781.4
21:21:58|25781.4
21:21:59|25781.4
21:22:00|25781.4
21:22:01|25781.4
21:22:02|25781.4
21:22:04|25781.4
21:22:05|25781.4
21:22:05|25781.4
21:22:07|25781.4
21:22:07|25781.4
21:22:09|25781.4
21:22:09|25781.4
21:22:11|25781.4
21:22:11|25781.4
21:22:14|25781.4
21:22:14|25781.4
21:22:15|25782.63
21:22:16|25782.63
21:22:17|25782.63
21:22:18|25777.71
21:22:19|25777.71
21:22:20|25777.71
21:22:21|25780.52
21:22:22|25780.52
21:22:23|25780.52
21:22:24|25780.52
21:22:25|25780.52
21:22:26|25780.52
21:22:27|25780.52
21:22:28|25780.52
21:22:29|25780.52
21:22:30|25780.52
21:22:31|25780.52
21:22:32|25780.52
21:22:33|25780.52
21:22:34|25780.52
21:22:35|25780.52
21:22:36|25780.52
21:22:37|25780.52
21:22:38|25780.52
21:22:39|25780.52
21:22:40|25780.52
21:22:41|25780.52
21:22:43|25780.52
21:22:43|25780.52
21:22:45|25780.52
21:22:46|25774.35
21:22:46|25774.35
21:22:48|25774.35
21:22:48|25774.35
21:22:50|25774.35
21:22:51|25774.35
21:22:53|25774.35
21:22:53|25774.35
21:22:54|25774.35
21:22:55|25774.77
21:22:56|25774.77
21:22:58|25774.77
21:22:59|25774.39
21:23:00|25774.39
21:23:01|25774.39
21:23:02|25774.39
21:23:04|25774.39
21:23:05|25774.3
21:23:07|25774.3
21:23:07|25774.3
21:23:08|25774.3
21:23:10|25774.3
21:23:12|25774.3
21:23:13|25774.3
21:23:13|25774.3
21:23:15|25772.05
21:23:16|25772.05
21:23:17|25772.05
21:23:18|25772.05
21:23:18|25772.05
21:23:19|25772.05
21:23:20|25772.05
21:23:21|25772.05
21:23:22|25772.05
21:23:24|25772.05
21:23:25|25772.05
21:23:25|25774.93
21:23:26|25781.16
21:23:27|25781.16
21:23:29|25781.16
21:23:30|25781.16
21:23:31|25781.16
21:23:32|25781.16
21:23:32|25781.16
21:23:33|25781.16
21:23:34|25781.16
21:23:35|25781.16
21:23:37|25781.16
21:23:38|25781.16
21:23:39|25781.16
21:23:40|25769.04
21:23:40|25768.2
21:23:42|25768.2
21:23:44|25768.2
21:23:44|25766.23
21:23:46|25766.23
21:23:46|25766.23
21:23:48|25766.23
21:23:48|25766.23
21:23:49|25766.23
21:23:50|25766.23
21:23:52|25766.23
21:23:53|25766.23
21:23:55|25766.23
21:23:55|25763.93
21:23:56|25763.93
21:23:57|25763.93
21:23:58|25763.93
21:23:59|25763.93
21:24:00|25763.93
21:24:01|25763.93
21:24:02|25763.93
21:24:03|25763.93
21:24:05|25763.93
21:24:07|25763.93
21:24:07|25763.93
21:24:08|25763.93
21:24:10|25777.91
21:24:11|25777.91
21:24:12|25777.91
21:24:13|25777.91
21:24:14|25777.91
21:24:15|25777.91
21:24:16|25777.91
21:24:17|25777.91
21:24:18|25777.91
21:24:19|25777.91
21:24:20|25777.91
21:24:21|25777.91
21:24:22|25777.91
21:24:23|25777.91
21:24:24|25777.91
21:24:25|25777.91
21:24:26|25771.78
21:24:27|25780.32
21:24:28|25780.32
21:24:29|25780.32
21:24:31|25780.26
21:24:31|25780.26
21:24:32|25780.26
21:24:33|25781.57
21:24:34|25781.57
21:24:35|25781.57
21:24:37|25784.01
21:24:38|25785.41
21:24:38|25785.56
21:24:39|25785.56
21:24:41|25785.56
21:24:42|25785.56
21:24:43|25785.56
21:24:44|25785.56
21:24:45|25785.56
21:24:46|25785.56
21:24:47|25785.56
21:24:48|25785.56
21:24:49|25785.56
21:24:50|25785.56
21:24:51|25785.56
21:24:52|25785.56
21:24:53|25785.56
21:24:54|25785.56
21:24:55|25785.56
21:24:56|25772.87
21:24:57|25778.75
21:24:58|25778.75
21:24:59|25778.75
21:25:01|25778.75
21:25:01|25778.75
21:25:02|25778.75
21:25:03|25778.75
21:25:05|25774.
21:25:06|25774.42
21:25:08|25774.42
21:25:09|25776.14
21:25:09|25776.14
21:25:11|25769.12
21:25:12|25770.69
21:25:13|25770.69
21:25:14|25770.69
21:25:15|25770.69
21:25:17|25771.13
21:25:18|25771.13
21:25:19|25771.13
21:25:19|25771.13
21:25:20|25763.39
21:25:22|25763.39
21:25:22|25770.86
21:25:24|25770.86
21:25:24|25770.86
21:25:25|25770.86
21:25:26|25769.18
21:25:27|25769.18
21:25:29|25769.18
21:25:29|25769.18
21:25:31|25769.
21:25:31|25761.88
21:25:32|25768.66
21:25:33|25764.86
21:25:34|25764.86
21:25:35|25764.86
21:25:36|25764.86
21:25:37|25764.86
21:25:38|25764.86
21:25:40|25764.86
21:25:41|25764.86
21:25:42|25764.86
21:25:42|25764.86
21:25:43|25764.86
21:25:45|25764.86
21:25:46|25764.86
21:25:47|25764.86
21:25:48|25764.86
21:25:49|25764.86
21:25:50|25764.86
21:25:51|25764.86
21:25:53|25758.17
21:25:53|25762.12
21:25:54|25762.12
21:25:56|25754.38
21:25:58|25754.38
21:25:58|25754.38
21:25:59|25754.38
21:26:00|25754.38
21:26:01|25754.38
21:26:03|25754.38
21:26:04|25754.38
21:26:04|25754.38
21:26:05|25754.38
21:26:06|25754.38
21:26:09|25754.38
21:26:09|25754.38
21:26:10|25754.38
21:26:12|25754.38
21:26:13|25754.38
21:26:14|25754.38
21:26:14|25754.38
21:26:16|25754.38
21:26:16|25754.38
21:26:18|25754.38
21:26:19|25754.38
21:26:20|25754.38
21:26:20|25754.38
21:26:22|25754.38
21:26:24|25754.38
21:26:24|25754.38
21:26:25|25762.15
21:26:26|25762.15
21:26:27|25769.44
21:26:28|25769.44
21:26:29|25769.44
21:26:30|25769.44
21:26:32|25769.44
21:26:32|25769.44
21:26:33|25769.44
21:26:34|25769.44
21:26:35|25769.44
21:26:36|25769.44
21:26:37|25769.44
21:26:38|25769.44
21:26:40|25769.44
21:26:41|25769.44
21:26:41|25769.44
21:26:42|25769.44
21:26:43|25769.44
21:26:45|25769.44
21:26:46|25769.44
21:26:47|25769.44
21:26:48|25769.44
21:26:49|25769.44
21:26:50|25769.44
21:26:51|25769.44
21:26:52|25769.44
21:26:53|25769.44
21:26:55|25769.44
21:26:55|25762.1
21:26:56|25762.1
21:26:58|25762.1
21:26:58|25762.1
21:27:00|25762.1
21:27:00|25762.1
21:27:01|25762.1
21:27:02|25762.1
21:27:03|25762.1
21:27:05|25756.94
21:27:06|25756.94
21:27:07|25756.94
21:27:08|25756.94
21:27:09|25763.93
21:27:10|25763.93
21:27:11|25763.93
21:27:13|25763.93
21:27:13|25763.93
21:27:15|25763.93
21:27:16|25763.93
21:27:17|25763.93
21:27:18|25763.93
21:27:19|25763.93
21:27:21|25763.93
21:27:21|25763.93
21:27:22|25763.34
21:27:24|25763.34
21:27:25|25763.34
21:27:26|25763.35
21:27:27|25763.35
21:27:28|25763.35
21:27:29|25763.35
21:27:29|25763.35
21:27:31|25763.93
21:27:32|25763.93
21:27:33|25763.93
21:27:34|25763.21
21:27:35|25749.27
21:27:36|25749.27
21:27:37|25749.27
21:27:38|25749.27
21:27:39|25749.27
21:27:40|25763.92
21:27:41|25763.92
21:27:42|25763.92
21:27:43|25763.92
21:27:44|25763.92
21:27:45|25763.92
21:27:46|25763.92
21:27:47|25763.92
21:27:49|25763.92
21:27:49|25763.71
21:27:51|25763.71
21:27:51|25763.71
21:27:53|25763.71
21:27:53|25763.71
21:27:55|25756.09
21:27:57|25756.09
21:27:58|25765.84
21:27:59|25765.84
21:28:00|25765.84
21:28:01|25765.84
21:28:02|25765.84
21:28:03|25765.84
21:28:04|25765.84
21:28:06|25763.15
21:28:06|25763.15
21:28:08|25763.15
21:28:09|25763.15
21:28:10|25763.15
21:28:11|25763.15
21:28:12|25763.15
21:28:13|25763.15
21:28:14|25763.15
21:28:15|25755.11
21:28:16|25755.11
21:28:17|25755.11
21:28:18|25755.11
21:28:19|25755.11
21:28:20|25755.11
21:28:21|25763.84
21:28:22|25763.84
21:28:23|25763.58
21:28:24|25763.58
21:28:25|25763.58
21:28:26|25763.58
21:28:27|25763.58
21:28:28|25763.58
21:28:29|25750.72
21:28:30|25750.85
21:28:31|25750.85
21:28:32|25751.
21:28:33|25751.1
21:28:34|25759.23
21:28:35|25759.34
21:28:36|25759.34
21:28:37|25759.34
21:28:38|25762.38
21:28:39|25762.38
21:28:40|25762.38
21:28:41|25762.38
21:28:42|25762.38
21:28:43|25762.38
21:28:44|25762.38
21:28:45|25762.38
21:28:47|25762.38
21:28:47|25762.38
21:28:49|25762.38
21:28:50|25762.38
21:28:51|25762.38
21:28:51|25762.38
21:28:54|25762.38
21:28:54|25762.38
21:28:55|25750.27
21:28:56|25750.27
21:28:57|25750.27
21:28:58|25761.55
21:28:59|25761.55
21:29:00|25761.55
21:29:01|25761.55
21:29:02|25762.84
21:29:03|25762.84
21:29:04|25762.84
21:29:05|25763.42
21:29:06|25763.42
21:29:07|25762.62
21:29:09|25762.62
21:29:09|25762.62
21:29:12|25768.06
21:29:13|25766.76
21:29:14|25766.76
21:29:14|25768.35
21:29:16|25768.35
21:29:17|25768.55
21:29:17|25768.55
21:29:18|25768.55
21:29:19|25768.55
21:29:21|25768.55
21:29:22|25768.55
21:29:23|25768.55
21:29:24|25768.55
21:29:25|25768.55
21:29:27|25768.55
21:29:27|25768.55
21:29:28|25768.55
21:29:30|25768.55
21:29:31|25768.55
21:29:32|25768.55
21:29:33|25768.55
21:29:35|25768.55
21:29:35|25758.52
21:29:36|25758.52
21:29:37|25758.52
21:29:39|25758.52
21:29:39|25758.52
21:29:40|25758.52
21:29:41|25758.52
21:29:42|25769.42
21:29:43|25769.42
21:29:44|25769.42
21:29:46|25769.42
21:29:47|25769.42
21:29:48|25769.42
21:29:49|25769.42
21:29:50|25769.42
21:29:51|25769.42
21:29:52|25769.42
21:29:53|25769.42
21:29:54|25769.42
21:29:55|25769.42
21:29:56|25763.11
21:29:57|25763.11
21:29:58|25763.11
21:29:59|25763.11
21:30:00|25763.11
21:30:01|25763.11
21:30:03|25769.42
21:30:03|25769.42
21:30:05|25769.42
21:30:07|25769.42
21:30:08|25769.42
21:30:09|25769.42
21:30:11|25769.42
21:30:11|25769.42
21:30:13|25769.42
21:30:14|25769.42
21:30:15|25762.94
21:30:16|25762.94
21:30:17|25762.94
21:30:18|25762.94
21:30:19|25762.94
21:30:20|25762.94
21:30:21|25762.94
21:30:22|25762.94
21:30:23|25762.94
21:30:24|25762.94
21:30:26|25762.94
21:30:27|25762.94
21:30:28|25762.94
21:30:30|25762.94
21:30:30|25762.94
21:30:31|25769.57
21:30:32|25769.57
21:30:33|25769.57
21:30:35|25769.57
21:30:36|25769.57
21:30:37|25769.57
21:30:38|25769.57
21:30:39|25769.57
21:30:40|25769.57
21:30:41|25768.66
21:30:42|25768.66
21:30:43|25768.66
21:30:45|25768.66
21:30:45|25768.66
21:30:47|25768.66
21:30:47|25768.66
21:30:48|25768.66
21:30:50|25760.89
21:30:50|25760.89
21:30:52|25760.89
21:30:52|25760.89
21:30:53|25760.89
21:30:55|25770.4
21:30:55|25760.46
21:30:57|25760.46
21:30:58|25773.13
21:31:00|25773.13
21:31:00|25773.13
21:31:02|25773.13
21:31:03|25773.13
21:31:03|25773.11
21:31:04|25773.11
21:31:06|25772.74
21:31:06|25772.74
21:31:07|25772.74
21:31:09|25772.74
21:31:10|25772.74
21:31:11|25772.74
21:31:12|25772.74
21:31:13|25772.74
21:31:14|25772.74
21:31:15|25762.18
21:31:16|25762.18
21:31:17|25762.18
21:31:18|25762.18
21:31:19|25762.18
21:31:21|25762.18
21:31:21|25762.18
21:31:22|25771.66
21:31:24|25771.66
21:31:24|25771.66
21:31:25|25771.66
21:31:26|25771.66
21:31:27|25771.66
21:31:29|25771.66
21:31:30|25771.66
21:31:31|25771.66
21:31:32|25771.66
21:31:33|25771.66
21:31:34|25777.31
21:31:35|25777.31
21:31:35|25777.31
21:31:36|25777.31
21:31:38|25777.31
21:31:38|25777.31
21:31:39|25777.31
21:31:40|25777.31
21:31:41|25777.31
21:31:42|25777.31
21:31:44|25777.31
21:31:45|25777.31
21:31:46|25777.31
21:31:47|25777.31
21:31:49|25777.31
21:31:50|25777.31
21:31:50|25777.31
21:31:51|25777.31
21:31:53|25777.31
21:31:54|25777.31
21:31:54|25777.31
21:31:55|25770.96
21:31:56|25770.96
21:31:57|25770.96
21:31:59|25770.96
21:32:00|25770.96
21:32:01|25770.96
21:32:02|25770.96
21:32:03|25770.96
21:32:05|25770.96
21:32:05|25770.96
21:32:06|25770.96
21:32:07|25770.96
21:32:08|25770.96
21:32:09|25770.96
21:32:10|25771.67
21:32:12|25771.67
21:32:13|25771.67
21:32:14|25771.67
21:32:15|25771.67
21:32:16|25771.67
21:32:17|25771.67
21:32:18|25771.67
21:32:19|25771.67
21:32:20|25771.67
21:32:22|25771.67
21:32:23|25771.67
21:32:24|25771.67
21:32:25|25771.67
21:32:26|25771.67
21:32:27|25771.67
21:32:28|25771.67
21:32:29|25771.67
21:32:31|25771.67
21:32:31|25771.67
21:32:32|25771.67
21:32:33|25778.33
21:32:35|25778.33
21:32:36|25778.33
21:32:37|25778.33
21:32:37|25778.33
21:32:39|25778.33
21:32:40|25778.33
21:32:40|25778.33
21:32:42|25778.33
21:32:42|25778.33
21:32:44|25778.33
21:32:46|25785.73
21:32:47|25785.73
21:32:49|25785.73
21:32:49|25785.73
21:32:50|25785.73
21:32:51|25785.73
21:32:52|25783.97
21:32:53|25783.97
21:32:54|25783.97
21:32:56|25769.79
21:32:56|25783.42
21:32:58|25783.42
21:32:58|25782.69
21:33:00|25782.69
21:33:02|25782.69
21:33:02|25782.69
21:33:03|25779.63
21:33:04|25779.63
21:33:05|25779.63
21:33:07|25779.63
21:33:08|25779.63
21:33:08|25779.63
21:33:09|25783.71
21:33:11|25783.71
21:33:12|25783.71
21:33:14|25783.71
21:33:15|25783.71
21:33:16|25779.48
21:33:17|25779.48
21:33:18|25779.48
21:33:19|25779.48
21:33:20|25779.48
21:33:21|25767.48
21:33:22|25782.65
21:33:23|25782.65
21:33:24|25778.28
21:33:25|25778.28
21:33:26|25778.28
21:33:28|25778.74
21:33:29|25778.74
21:33:30|25778.74
21:33:30|25778.74
21:33:31|25778.74
21:33:32|25778.74
21:33:34|25778.74
21:33:34|25778.74
21:33:35|25778.28
21:33:36|25778.28
21:33:37|25778.28
21:33:38|25778.28
21:33:40|25778.28
21:33:41|25778.28
21:33:42|25778.28
21:33:43|25778.28
21:33:44|25778.28
21:33:45|25778.28
21:33:46|25778.28
21:33:47|25778.28
21:33:48|25778.28
21:33:49|25778.28
21:33:50|25778.28
21:33:51|25778.72
21:33:52|25778.72
21:33:53|25778.72
21:33:54|25778.72
21:33:55|25767.45
21:33:57|25767.45
21:33:58|25767.45
21:33:58|25767.45
21:33:59|25767.91
21:34:00|25767.91
21:34:02|25767.91
21:34:03|25767.91
21:34:05|25767.91
21:34:06|25767.91
21:34:07|25767.91
21:34:07|25767.91
21:34:09|25767.91
21:34:09|25767.91
21:34:10|25767.91
21:34:11|25767.91
21:34:12|25767.91
21:34:13|25767.91
21:34:15|25767.91
21:34:16|25767.91
21:34:17|25767.91
21:34:18|25767.91
21:34:19|25767.91
21:34:20|25767.91
21:34:21|25767.91
21:34:22|25767.91
21:34:23|25767.91
21:34:24|25767.91
21:34:26|25767.91
21:34:27|25770.58
21:34:28|25770.58
21:34:28|25770.58
21:34:30|25770.58
21:34:30|25775.
21:34:32|25775.
21:34:32|25775.
21:34:34|25775.
21:34:35|25775.
21:34:36|25775.
21:34:36|25775.
21:34:37|25775.
21:34:39|25775.
21:34:40|25775.
21:34:40|25775.
21:34:41|25775.
21:34:42|25775.
21:34:44|25775.
21:34:44|25775.
21:34:45|25775.
21:34:46|25775.
21:34:48|25775.
21:34:49|25775.
21:34:50|25775.
21:34:51|25775.
21:34:52|25773.85
21:34:53|25773.85
21:34:54|25773.85
21:34:55|25767.1
21:34:56|25767.1
21:34:57|25767.1
21:34:58|25767.1
21:35:00|25767.1
21:35:02|25767.1
21:35:02|25767.1
21:35:03|25767.1
21:35:04|25767.1
21:35:05|25767.1
21:35:06|25767.1
21:35:08|25767.1
21:35:08|25767.1
21:35:11|25767.1
21:35:12|25767.1
21:35:13|25767.1
21:35:14|25767.1
21:35:15|25767.1
21:35:17|25767.1
21:35:18|25757.1
21:35:18|25772.06
21:35:20|25772.06
21:35:20|25772.06
21:35:22|25772.06
21:35:23|25772.06
21:35:23|25772.06
21:35:25|25772.06
21:35:26|25772.06
21:35:27|25772.06
21:35:27|25772.06
21:35:28|25757.
21:35:29|25757.
21:35:31|25757.
21:35:31|25757.
21:35:32|25757.
21:35:33|25757.
21:35:34|25757.
21:35:36|25755.91
21:35:37|25755.91
21:35:38|25755.91
21:35:39|25755.91
21:35:40|25755.91
21:35:41|25755.91
21:35:42|25755.91
21:35:43|25755.91
21:35:44|25755.91
21:35:45|25755.91
21:35:46|25755.91
21:35:47|25755.91
21:35:48|25755.75
21:35:49|25755.69
21:35:50|25755.69
21:35:51|25755.69
21:35:52|25755.69
21:35:53|25755.69
21:35:54|25755.69
21:35:55|25755.55
21:35:56|25755.55
21:35:58|25755.54
21:35:58|25755.54
21:35:59|25755.54
21:36:01|25755.54
21:36:02|25755.54
21:36:04|25755.54
21:36:05|25755.54
21:36:05|25755.54
21:36:07|25755.55
21:36:08|25755.55
21:36:10|25755.55
21:36:11|25755.55
21:36:12|25755.55
21:36:12|25755.55
21:36:14|25755.55
21:36:15|25755.55
21:36:16|25755.55
21:36:17|25755.55
21:36:18|25755.55
21:36:19|25755.55
21:36:21|25755.55
21:36:22|25755.55
21:36:23|25755.55
21:36:24|25755.55
21:36:25|25755.55
21:36:27|25755.55
21:36:27|25755.55
21:36:28|25755.55
21:36:29|25755.55
21:36:30|25755.55
21:36:31|25755.55
21:36:32|25755.55
21:36:33|25755.55
21:36:34|25755.55
21:36:35|25755.56
21:36:36|25755.56
21:36:37|25755.56
21:36:38|25755.56
21:36:39|25755.56
21:36:40|25755.56
21:36:41|25755.56
21:36:42|25755.56
21:36:43|25755.56
21:36:44|25755.56
21:36:46|25755.56
21:36:47|25755.56
21:36:48|25755.56
21:36:48|25755.56
21:36:50|25755.56
21:36:51|25755.56
21:36:53|25755.56
21:36:53|25755.56
21:36:54|25755.56
21:36:55|25756.48
21:36:56|25756.48
21:36:57|25756.48
21:36:58|25756.48
21:36:59|25756.48
21:37:00|25756.48
21:37:01|25756.48
21:37:02|25756.48
21:37:03|25756.48
21:37:05|25756.48
21:37:07|25756.48
21:37:07|25756.48
21:37:08|25756.48
21:37:10|25756.48
21:37:10|25756.48
21:37:12|25756.48
21:37:13|25755.55
21:37:14|25755.55
21:37:15|25755.55
21:37:15|25755.55
21:37:17|25755.55
21:37:18|25755.55
21:37:20|25755.55
21:37:21|25755.56
21:37:22|25755.56
21:37:23|25756.41
21:37:24|25756.41
21:37:25|25756.41
21:37:26|25756.41
21:37:27|25756.41
21:37:28|25756.41
21:37:29|25756.41
21:37:30|25756.41
21:37:31|25756.41
21:37:32|25756.41
21:37:33|25756.41
21:37:34|25756.41
21:37:35|25756.41
21:37:36|25756.41
21:37:37|25756.41
21:37:38|25756.41
21:37:39|25756.41
21:37:40|25756.41
21:37:41|25756.41
21:37:42|25756.41
21:37:43|25756.41
21:37:44|25756.41
21:37:45|25756.41
21:37:46|25756.41
21:37:47|25756.41
21:37:48|25756.41
21:37:49|25756.41
21:37:50|25756.41
21:37:51|25756.41
21:37:52|25756.41
21:37:53|25756.41
21:37:54|25756.41
21:37:55|25756.41
21:37:56|25754.66
21:37:57|25754.66
21:37:58|25754.66
21:37:59|25754.66
21:38:00|25754.66
21:38:01|25754.66
21:38:02|25754.66
21:38:03|25754.66
21:38:05|25754.66
21:38:06|25754.66
21:38:08|25754.66
21:38:08|25754.66
21:38:09|25754.66
21:38:11|25754.66
21:38:12|25754.66
21:38:13|25754.66
21:38:14|25754.66
21:38:15|25754.66
21:38:16|25754.66
21:38:17|25754.66
21:38:18|25754.66
21:38:19|25754.66
21:38:21|25754.66
21:38:22|25761.32
21:38:23|25761.32
21:38:23|25761.7
21:38:25|25761.69
21:38:26|25766.8
21:38:26|25767.2
21:38:28|25767.2
21:38:28|25771.65
21:38:29|25771.65
21:38:31|25771.65
21:38:32|25775.02
21:38:32|25776.07
21:38:33|25776.07
21:38:34|25776.07
21:38:35|25776.07
21:38:36|25776.07
21:38:38|25776.07
21:38:38|25776.07
21:38:39|25776.07
21:38:40|25776.07
21:38:41|25776.07
21:38:42|25776.07
21:38:44|25776.07
21:38:45|25776.07
21:38:46|25776.07
21:38:48|25776.07
21:38:48|25776.07
21:38:49|25776.07
21:38:51|25776.07
21:38:51|25776.07
21:38:53|25776.07
21:38:53|25776.07
21:38:54|25776.07
21:38:56|25769.06
21:38:57|25769.06
21:38:57|25769.06
21:38:59|25769.06
21:38:59|25769.06
21:39:01|25769.06
21:39:01|25769.06
21:39:02|25769.06
21:39:04|25769.06
21:39:04|25769.06
21:39:06|25769.06
21:39:07|25769.06
21:39:08|25769.06
21:39:09|25769.06
21:39:10|25769.81
21:39:11|25769.81
21:39:12|25784.28
21:39:13|25784.28
21:39:14|25784.27
21:39:15|25784.28
21:39:16|25784.28
21:39:17|25784.28
21:39:18|25775.2
21:39:19|25774.6
21:39:21|25774.6
21:39:22|25774.6
21:39:23|25774.6
21:39:23|25774.6
21:39:24|25774.6
21:39:26|25774.6
21:39:27|25774.6
21:39:27|25774.6
21:39:29|25774.6
21:39:30|25774.6
21:39:31|25774.6
21:39:31|25774.6
21:39:33|25774.6
21:39:33|25774.6
21:39:34|25774.6
21:39:35|25773.67
21:39:37|25773.67
21:39:39|25773.67
21:39:40|25773.67
21:39:40|25773.67
21:39:41|25773.67
21:39:42|25773.67
21:39:43|25773.67
21:39:44|25773.67
21:39:45|25773.67
21:39:46|25773.67
21:39:47|25773.67
21:39:49|25773.67
21:39:50|25773.67
21:39:50|25773.67
21:39:51|25773.67
21:39:53|25773.67
21:39:54|25773.67
21:39:55|25773.67
21:39:55|25776.91
21:39:57|25776.91
21:39:57|25776.91
21:39:59|25776.91
21:40:00|25776.91
21:40:01|25776.91
21:40:02|25776.91
21:40:03|25776.91
21:40:04|25776.91
21:40:05|25776.91
21:40:06|25776.91
21:40:07|25776.91
21:40:08|25776.91
21:40:10|25776.91
21:40:11|25776.91
21:40:12|25776.91
21:40:13|25776.91
21:40:14|25776.91
21:40:15|25776.91
21:40:16|25776.91
21:40:17|25776.91
21:40:18|25776.91
21:40:20|25776.91
21:40:21|25776.91
21:40:22|25776.91
21:40:23|25776.91
21:40:24|25776.91
21:40:25|25776.91
21:40:26|25776.91
21:40:27|25776.91
21:40:28|25776.91
21:40:29|25776.91
21:40:31|25776.91
21:40:32|25776.91
21:40:32|25776.91
21:40:35|25785.72
21:40:35|25785.72
21:40:36|25785.72
21:40:37|25785.72
21:40:38|25785.72
21:40:39|25785.72
21:40:40|25785.72
21:40:41|25785.72
21:40:43|25785.72
21:40:43|25785.72
21:40:45|25785.72
21:40:46|25785.72
21:40:46|25785.72
21:40:48|25785.72
21:40:49|25785.72
21:40:49|25785.72
21:40:51|25785.72
21:40:52|25785.72
21:40:53|25785.72
21:40:53|25785.72
21:40:55|25785.72
21:40:56|25778.61
21:40:57|25778.61
21:40:57|25778.61
21:40:59|25778.61
21:40:59|25778.61
21:41:01|25778.61
21:41:02|25778.61
21:41:02|25778.61
21:41:03|25778.61
21:41:04|25778.61
21:41:06|25778.61
21:41:07|25778.61
21:41:09|25778.61
21:41:09|25778.61
21:41:10|25778.61
21:41:12|25778.61
21:41:13|25778.61
21:41:14|25778.61
21:41:14|25778.61
21:41:15|25778.61
21:41:16|25778.61
21:41:18|25778.61
21:41:19|25789.37
21:41:21|25789.37
21:41:21|25789.37
21:41:22|25789.37
21:41:23|25789.37
21:41:25|25789.37
21:41:26|25789.37
21:41:27|25789.37
21:41:28|25789.37
21:41:30|25789.37
21:41:30|25789.37
21:41:31|25789.37
21:41:32|25789.37
21:41:34|25789.37
21:41:34|25789.37
21:41:35|25778.68
21:41:37|25778.68
21:41:38|25778.68
21:41:39|25788.87
21:41:40|25788.87
21:41:41|25788.87
21:41:42|25788.87
21:41:43|25788.87
21:41:44|25788.87
21:41:45|25788.87
21:41:46|25788.87
21:41:47|25788.87
21:41:48|25788.87
21:41:49|25788.87
21:41:50|25788.87
21:41:51|25788.87
21:41:52|25788.87
21:41:53|25788.87
21:41:54|25788.87
21:41:55|25788.87
21:41:56|25774.02
21:41:57|25774.
21:41:58|25774.
21:41:59|25770.85
21:42:00|25767.48
21:42:01|25767.48
21:42:02|25767.87
21:42:03|25766.46
21:42:05|25769.05
21:42:05|25769.05
21:42:06|25769.05
21:42:07|25769.05
21:42:08|25769.05
21:42:09|25757.7
21:42:10|25768.8
21:42:11|25768.8
21:42:13|25762.24
21:42:14|25762.24
21:42:15|25762.24
21:42:16|25762.24
21:42:17|25762.24
21:42:19|25763.04
21:42:19|25763.04
21:42:20|25763.04
21:42:22|25765.4
21:42:24|25765.4
21:42:24|25765.4
21:42:26|25765.4
21:42:26|25765.71
21:42:27|25765.71
21:42:29|25765.71
21:42:30|25765.71
21:42:31|25765.71
21:42:32|25763.06
21:42:32|25763.06
21:42:33|25765.97
21:42:35|25763.06
21:42:36|25774.84
21:42:37|25774.84
21:42:38|25774.84
21:42:39|25774.84
21:42:40|25774.84
21:42:41|25777.12
21:42:42|25777.12
21:42:43|25777.12
21:42:44|25777.12
21:42:45|25777.12
21:42:46|25777.12
21:42:47|25777.12
21:42:48|25777.12
21:42:49|25777.12
21:42:50|25777.12
21:42:51|25777.12
21:42:52|25777.12
21:42:53|25777.12
21:42:55|25777.12
21:42:55|25766.92
21:42:56|25766.92
21:42:58|25766.92
21:42:59|25767.42
21:43:00|25766.53
21:43:02|25769.75
21:43:03|25770.38
21:43:03|25769.5
21:43:05|25771.37
21:43:06|25769.47
21:43:07|25769.47
21:43:08|25763.
21:43:10|25762.9
21:43:10|25762.9
21:43:12|25762.9
21:43:13|25773.82
21:43:14|25765.76
21:43:15|25765.82
21:43:15|25765.82
21:43:17|25765.82
21:43:17|25765.87
21:43:18|25765.89
21:43:21|25765.12
21:43:21|25766.66
21:43:23|25778.01
21:43:24|25771.76
21:43:24|25771.88
21:43:25|25771.88
21:43:28|25771.68
21:43:28|25771.68
21:43:30|25773.22
21:43:31|25773.25
21:43:32|25773.
21:43:33|25772.91
21:43:34|25772.69
21:43:34|25772.69
21:43:36|25772.69
21:43:36|25772.98
21:43:38|25772.98
21:43:39|25772.98
21:43:40|25772.98
21:43:41|25772.98
21:43:41|25772.98
21:43:43|25772.98
21:43:44|25772.98
21:43:45|25772.98
21:43:46|25772.98
21:43:46|25772.98
21:43:48|25772.98
21:43:49|25772.98
21:43:50|25772.98
21:43:50|25772.98
21:43:51|25772.98
21:43:52|25772.98
21:43:54|25772.98
21:43:55|25772.98
21:43:56|25764.06
21:43:56|25764.06
21:43:58|25764.06
21:43:58|25773.02
21:44:00|25773.02
21:44:01|25773.02
21:44:02|25773.02
21:44:03|25773.02
21:44:04|25773.02
21:44:05|25773.02
21:44:06|25773.02
21:44:07|25773.02
21:44:08|25773.02
21:44:09|25773.02
21:44:11|25773.02
21:44:11|25771.79
21:44:12|25771.79
21:44:13|25771.79
21:44:14|25771.79
21:44:16|25764.88
21:44:17|25761.3
21:44:18|25771.78
21:44:18|25766.92
21:44:20|25755.04
21:44:21|25755.04
21:44:23|25755.04
21:44:23|25755.04
21:44:24|25755.04
21:44:25|25755.04
21:44:26|25755.04
21:44:28|25755.04
21:44:28|25755.04
21:44:29|25768.1
21:44:31|25768.1
21:44:32|25768.1
21:44:33|25778.07
21:44:34|25778.07
21:44:35|25777.16
21:44:36|25780.76
21:44:37|25780.76
21:44:38|25780.76
21:44:39|25780.76
21:44:40|25780.76
21:44:41|25780.76
21:44:42|25780.76
21:44:44|25780.76
21:44:45|25780.76
21:44:45|25780.76
21:44:46|25780.76
21:44:47|25780.76
21:44:48|25780.76
21:44:49|25787.74
21:44:50|25777.95
21:44:52|25777.95
21:44:52|25777.95
21:44:53|25777.95
21:44:55|25777.95
21:44:55|25777.95
21:44:56|25777.95
21:44:57|25777.95
21:44:58|25777.95
21:44:59|25777.95
21:45:01|25777.95
21:45:01|25777.95
21:45:03|25777.95
21:45:03|25777.95
21:45:04|25777.95
21:45:06|25777.95
21:45:06|25777.95
21:45:07|25777.95
21:45:09|25777.95
21:45:10|25777.95
21:45:11|25777.95
21:45:12|25777.95
21:45:13|25777.95
21:45:14|25800.76
21:45:15|25800.76
21:45:16|25800.76
21:45:17|25800.76
21:45:18|25800.76
21:45:19|25800.76
21:45:20|25800.76
21:45:21|25800.76
21:45:22|25800.76
21:45:23|25800.76
21:45:24|25800.76
21:45:25|25800.76
21:45:27|25800.76
21:45:28|25800.76
21:45:29|25800.76
21:45:30|25800.76
21:45:31|25800.76
21:45:32|25800.76
21:45:33|25800.48
21:45:34|25800.48
21:45:35|25800.48
21:45:36|25800.48
21:45:37|25800.48
21:45:38|25800.48
21:45:39|25800.48
21:45:40|25800.48
21:45:41|25778.11
21:45:42|25774.6
21:45:44|25752.76
21:45:45|25765.05
21:45:45|25765.05
21:45:46|25765.05
21:45:47|25769.57
21:45:49|25769.57
21:45:49|25769.57
21:45:51|25769.57
21:45:52|25759.83
21:45:53|25761.13
21:45:54|25761.13
21:45:56|25753.74
21:45:57|25753.74
21:45:57|25763.48
21:45:58|25773.92
21:45:59|25752.72
21:46:01|25752.72
21:46:01|25752.72
21:46:02|25752.72
21:46:04|25772.45
21:46:05|25760.05
21:46:07|25760.05
21:46:07|25760.05
21:46:08|25760.05
21:46:10|25759.77
21:46:10|25759.77
21:46:12|25759.77
21:46:13|25759.77
21:46:13|25757.62
21:46:15|25757.62
21:46:17|25751.71
21:46:17|25750.78
21:46:18|25754.02
21:46:19|25754.02
21:46:20|25771.3
21:46:21|25759.94
21:46:22|25760.1
21:46:23|25771.41
21:46:24|25771.41
21:46:25|25771.41
21:46:26|25771.41
21:46:27|25771.44
21:46:29|25771.44
21:46:30|25771.44
21:46:31|25771.44
21:46:32|25771.44
21:46:33|25771.44
21:46:34|25771.43
21:46:36|25771.43
21:46:36|25771.43
21:46:37|25771.43
21:46:38|25771.43
21:46:40|25771.43
21:46:41|25771.43
21:46:41|25771.43
21:46:42|25771.43
21:46:43|25771.43
21:46:45|25771.43
21:46:46|25771.43
21:46:47|25771.43
21:46:48|25771.43
21:46:49|25771.43
21:46:50|25771.43
21:46:51|25771.43
21:46:52|25771.43
21:46:54|25771.43
21:46:55|25771.43
21:46:55|25771.43
21:46:56|25760.83
21:46:58|25760.83
21:46:58|25760.83
21:46:59|25760.83
21:47:00|25760.83
21:47:01|25760.83
21:47:03|25760.83
21:47:04|25760.83
21:47:06|25760.83
21:47:07|25760.83
21:47:07|25760.83
21:47:08|25760.83
21:47:09|25760.83
21:47:10|25760.83
21:47:11|25760.83
21:47:12|25760.83
21:47:13|25760.83
21:47:14|25760.83
21:47:15|25760.83
21:47:16|25760.83
21:47:17|25760.83
21:47:18|25768.63
21:47:19|25768.63
21:47:21|25768.63
21:47:21|25768.63
21:47:22|25768.63
21:47:23|25768.63
21:47:24|25768.63
21:47:25|25768.63
21:47:26|25768.63
21:47:28|25768.63
21:47:29|25768.63
21:47:30|25768.63
21:47:31|25768.63
21:47:32|25768.63
21:47:33|25771.45
21:47:35|25771.45
21:47:35|25766.68
21:47:37|25766.68
21:47:38|25766.68
21:47:39|25766.68
21:47:40|25766.68
21:47:41|25766.68
21:47:43|25766.68
21:47:43|25766.68
21:47:44|25766.68
21:47:45|25766.68
21:47:46|25766.68
21:47:47|25766.68
21:47:48|25766.68
21:47:49|25766.68
21:47:51|25766.68
21:47:52|25766.68
21:47:53|25766.68
21:47:54|25766.68
21:47:55|25773.92
21:47:55|25773.92
21:47:57|25773.92
21:47:57|25773.92
21:47:59|25773.92
21:47:59|25773.92
21:48:01|25767.2
21:48:02|25756.19
21:48:02|25756.19
21:48:04|25759.4
21:48:04|25756.44
21:48:06|25757.59
21:48:07|25757.59
21:48:08|25759.63
21:48:09|25759.63
21:48:10|25759.63
21:48:11|25759.63
21:48:12|25759.63
21:48:13|25751.88
21:48:15|25751.88
21:48:15|25751.88
21:48:17|25751.46
21:48:19|25755.94
21:48:19|25756.62
21:48:20|25756.62
21:48:21|25751.73
21:48:22|25751.59
21:48:23|25751.59
21:48:24|25764.52
21:48:25|25751.76
21:48:26|25751.76
21:48:27|25757.87
21:48:29|25761.08
21:48:29|25761.08
21:48:31|25760.78
21:48:32|25760.77
21:48:34|25768.41
21:48:34|25766.3
21:48:35|25766.32
21:48:36|25765.9
21:48:37|25764.92
21:48:38|25765.19
21:48:39|25765.19
21:48:40|25764.93
21:48:41|25764.93
21:48:42|25765.06
21:48:43|25766.21
21:48:44|25766.21
21:48:46|25765.1
21:48:47|25765.1
21:48:48|25765.1
21:48:49|25765.1
21:48:50|25768.59
21:48:50|25768.59
21:48:52|25768.59
21:48:53|25767.57
21:48:55|25767.57
21:48:55|25767.57
21:48:57|25767.57
21:48:57|25767.57
21:48:58|25767.57
21:48:59|25767.57
21:49:00|25767.57
21:49:01|25767.57
21:49:02|25767.57
21:49:03|25767.57
21:49:04|25767.57
21:49:05|25768.62
21:49:06|25768.62
21:49:08|25768.62
21:49:08|25768.62
21:49:09|25768.62
21:49:10|25768.62
21:49:12|25768.62
21:49:12|25771.76
21:49:13|25772.57
21:49:14|25772.57
21:49:15|25772.57
21:49:16|25772.57
21:49:17|25772.57
21:49:18|25772.57
21:49:19|25772.57
21:49:20|25772.57
21:49:21|25772.57
21:49:22|25772.57
21:49:24|25772.57
21:49:25|25772.57
21:49:26|25772.57
21:49:27|25772.57
21:49:28|25772.57
21:49:29|25772.57
21:49:30|25772.57
21:49:31|25772.57
21:49:33|25772.57
21:49:34|25777.11
21:49:35|25777.11
21:49:35|25777.11
21:49:36|25777.11
21:49:37|25777.11
21:49:38|25777.11
21:49:40|25777.11
21:49:41|25777.11
21:49:42|25777.11
21:49:43|25777.11
21:49:44|25762.15
21:49:45|25762.14
21:49:46|25767.12
21:49:47|25767.12
21:49:48|25767.12
21:49:49|25767.12
21:49:50|25767.12
21:49:51|25767.12
21:49:52|25767.12
21:49:53|25767.12
21:49:54|25765.93
21:49:55|25765.93
21:49:56|25757.97
21:49:57|25757.97
21:49:58|25754.39
21:49:59|25754.39
21:50:00|25767.96
21:50:01|25767.96
21:50:02|25767.96
21:50:03|25767.96
21:50:04|25767.96
21:50:06|25755.22
21:50:06|25755.57
21:50:09|25765.13
21:50:10|25765.13
21:50:11|25765.13
21:50:12|25765.13
21:50:13|25765.13
21:50:15|25765.65
21:50:15|25765.65
21:50:16|25765.65
21:50:17|25765.65
21:50:18|25765.65
21:50:19|25765.65
21:50:20|25764.05
21:50:21|25764.05
21:50:22|25764.05
21:50:24|25764.05
21:50:25|25764.05
21:50:26|25764.05
21:50:27|25764.05
21:50:28|25764.05
21:50:29|25764.05
21:50:30|25764.05
21:50:32|25764.05
21:50:32|25764.05
21:50:33|25766.12
21:50:34|25766.12
21:50:35|25766.12
21:50:36|25766.12
21:50:37|25766.12
21:50:39|25766.12
21:50:39|25766.12
21:50:40|25766.12
21:50:41|25766.12
21:50:42|25762.79
21:50:44|25762.79
21:50:44|25756.4
21:50:45|25756.4
21:50:47|25756.4
21:50:48|25756.4
21:50:49|25756.4
21:50:50|25756.4
21:50:51|25756.4
21:50:53|25756.4
21:50:53|25756.4
21:50:54|25756.4
21:50:55|25756.4
21:50:56|25756.4
21:50:57|25756.4
21:50:58|25756.4
21:50:59|25756.4
21:51:01|25756.4
21:51:01|25756.4
21:51:02|25756.4
21:51:04|25756.4
21:51:04|25756.4
21:51:05|25756.4
21:51:07|25756.4
21:51:08|25764.24
21:51:10|25764.24
21:51:11|25764.24
21:51:12|25764.24
21:51:12|25764.24
21:51:14|25764.24
21:51:15|25751.89
21:51:15|25756.72
21:51:17|25754.29
21:51:18|25754.39
21:51:19|25754.39
21:51:20|25756.73
21:51:21|25756.73
21:51:22|25756.73
21:51:23|25756.73
21:51:24|25756.73
21:51:25|25756.73
21:51:26|25756.73
21:51:28|25761.63
21:51:29|25761.63
21:51:30|25761.63
21:51:30|25761.63
21:51:32|25761.63
21:51:33|25767.76
21:51:34|25767.76
21:51:36|25767.76
21:51:37|25767.76
21:51:37|25767.76
21:51:38|25767.76
21:51:40|25767.76
21:51:41|25767.76
21:51:42|25767.76
21:51:43|25767.76
21:51:43|25767.76
21:51:44|25767.76
21:51:46|25767.76
21:51:47|25767.76
21:51:48|25767.76
21:51:50|25767.76
21:51:50|25767.76
21:51:51|25767.76
21:51:53|25767.76
21:51:53|25767.76
21:51:55|25767.76
21:51:55|25767.76
21:51:58|25767.76
21:51:58|25767.76
21:51:59|25767.76
21:52:00|25767.76
21:52:01|25767.76
21:52:02|25767.76
21:52:04|25767.76
21:52:05|25767.76
21:52:06|25767.76
21:52:07|25767.76
21:52:08|25767.76
21:52:09|25767.76
21:52:10|25767.76
21:52:11|25767.76
21:52:12|25767.76
21:52:13|25767.76
21:52:14|25767.76
21:52:15|25767.76
21:52:16|25767.76
21:52:17|25767.76
21:52:18|25767.76
21:52:20|25767.76
21:52:22|25767.76
21:52:22|25765.94
21:52:23|25764.23
21:52:24|25764.23
21:52:25|25750.69
21:52:26|25750.69
21:52:28|25750.69
21:52:29|25750.69
21:52:29|25750.69
21:52:30|25750.69
21:52:31|25764.33
21:52:32|25764.33
21:52:33|25767.75
21:52:34|25767.75
21:52:36|25770.93
21:52:37|25770.92
21:52:38|25770.92
21:52:39|25770.92
21:52:40|25770.92
21:52:41|25754.36
21:52:42|25754.36
21:52:43|25749.
21:52:44|25748.19
21:52:45|25748.19
21:52:46|25748.69
21:52:47|25754.37
21:52:48|25754.36
21:52:49|25754.36
21:52:50|25754.36
21:52:51|25759.
21:52:52|25759.
21:52:53|25759.
21:52:54|25759.
21:52:56|25768.69
21:52:56|25768.69
21:52:58|25758.86
21:52:59|25758.86
21:53:00|25758.86
21:53:01|25758.86
21:53:02|25759.94
21:53:03|25759.94
21:53:04|25759.94
21:53:05|25754.36
21:53:06|25761.23
21:53:07|25761.23
21:53:08|25761.23
21:53:09|25761.23
21:53:10|25761.23
21:53:11|25759.34
21:53:12|25759.34
21:53:13|25759.34
21:53:14|25759.34
21:53:15|25759.34
21:53:16|25759.34
21:53:17|25759.34
21:53:19|25759.34
21:53:19|25759.34
21:53:20|25759.34
21:53:21|25759.34
21:53:24|25767.11
21:53:24|25765.59
21:53:25|25765.59
21:53:26|25765.59
21:53:27|25765.59
21:53:28|25765.59
21:53:29|25765.59
21:53:30|25765.59
21:53:31|25765.59
21:53:32|25765.59
21:53:34|25767.18
21:53:35|25767.18
21:53:36|25767.18
21:53:37|25767.18
21:53:38|25767.18
21:53:39|25767.18
21:53:40|25767.18
21:53:41|25767.18
21:53:42|25767.18
21:53:43|25767.18
21:53:44|25767.18
21:53:45|25767.18
21:53:46|25749.66
21:53:47|25749.47
21:53:48|25749.47
21:53:49|25763.55
21:53:50|25762.54
21:53:51|25762.54
21:53:52|25752.86
21:53:53|25754.3
21:53:54|25762.52
21:53:55|25762.52
21:53:56|25762.52
21:53:57|25762.52
21:53:58|25762.52
21:53:59|25762.52
21:54:00|25762.52
21:54:01|25767.02
21:54:02|25764.75
21:54:03|25764.75
21:54:05|25748.74
21:54:06|25748.19
21:54:07|25755.03
21:54:08|25750.33
21:54:09|25748.2
21:54:10|25748.2
21:54:11|25763.13
21:54:12|25763.13
21:54:13|25764.89
21:54:14|25764.89
21:54:15|25764.89
21:54:16|25764.89
21:54:17|25764.89
21:54:18|25764.89
21:54:19|25764.89
21:54:20|25768.74
21:54:21|25758.83
21:54:22|25759.4
21:54:23|25767.14
21:54:24|25767.27
21:54:25|25759.56
21:54:26|25749.29
21:54:27|25758.76
21:54:28|25758.76
21:54:29|25758.76
21:54:31|25768.81
21:54:31|25757.35
21:54:33|25757.93
21:54:33|25757.45
21:54:34|25757.45
21:54:35|25757.45
21:54:36|25757.19
21:54:37|25757.19
21:54:38|25757.16
21:54:40|25757.16
21:54:40|25757.16
21:54:42|25757.16
21:54:42|25757.16
21:54:43|25768.9
21:54:44|25768.9
21:54:46|25757.21
21:54:47|25757.21
21:54:49|25757.21
21:54:50|25758.51
21:54:51|25758.51
21:54:52|25758.51
21:54:52|25758.51
21:54:53|25768.88
21:54:55|25757.58
21:54:55|25757.58
21:54:56|25757.58
21:54:58|25757.58
21:54:59|25757.58
21:55:00|25757.58
21:55:00|25751.03
21:55:02|25753.04
21:55:03|25767.17
21:55:04|25767.19
21:55:05|25767.19
21:55:06|25767.19
21:55:07|25767.19
21:55:08|25752.91
21:55:09|25752.91
21:55:11|25752.91
21:55:12|25752.91
21:55:13|25752.91
21:55:14|25752.91
21:55:15|25751.34
21:55:16|25751.34
21:55:17|25751.34
21:55:18|25751.34
21:55:19|25751.34
21:55:19|25751.34
21:55:22|25765.73
21:55:22|25765.73
21:55:23|25765.73
21:55:24|25765.73
21:55:25|25765.73
21:55:26|25765.73
21:55:27|25765.73
21:55:28|25765.73
21:55:29|25765.73
21:55:30|25765.74
21:55:31|25765.74
21:55:32|25765.74
21:55:33|25768.85
21:55:34|25768.85
21:55:35|25767.56
21:55:37|25767.56
21:55:38|25767.56
21:55:38|25767.56
21:55:40|25769.47
21:55:41|25769.47
21:55:42|25769.47
21:55:44|25769.47
21:55:44|25769.47
21:55:45|25769.47
21:55:46|25769.47
21:55:47|25769.47
21:55:48|25769.47
21:55:49|25769.47
21:55:50|25758.8
21:55:51|25758.8
21:55:52|25758.8
21:55:53|25758.8
21:55:54|25758.8
21:55:55|25766.65
21:55:56|25766.65
21:55:57|25756.08
21:55:58|25753.09
21:55:59|25753.09
21:56:00|25758.85
21:56:01|25758.85
21:56:02|25758.85
21:56:03|25758.85
21:56:04|25758.85
21:56:05|25758.85
21:56:07|25751.7
21:56:07|25751.49
21:56:08|25758.19
21:56:10|25758.19
21:56:11|25751.38
21:56:12|25751.38
21:56:13|25751.38
21:56:14|25769.48
21:56:16|25769.48
21:56:17|25769.48
21:56:17|25769.48
21:56:18|25769.47
21:56:19|25769.47
21:56:21|25769.47
21:56:21|25769.47
21:56:22|25769.47
21:56:23|25769.47
21:56:25|25769.47
21:56:25|25769.47
21:56:27|25756.61
21:56:28|25756.6
21:56:29|25756.6
21:56:31|25756.6
21:56:31|25756.6
21:56:33|25756.6
21:56:33|25769.46
21:56:34|25751.38
21:56:35|25752.89
21:56:37|25752.89
21:56:37|25752.89
21:56:38|25752.93
21:56:39|25753.92
21:56:40|25753.92
21:56:42|25753.92
21:56:42|25753.92
21:56:43|25753.92
21:56:44|25753.92
21:56:45|25753.92
21:56:46|25753.92
21:56:48|25753.92
21:56:49|25753.92
21:56:50|25753.92
21:56:51|25753.92
21:56:52|25753.92
21:56:53|25753.92
21:56:54|25753.92
21:56:55|25753.92
21:56:56|25753.92
21:56:57|25753.92
21:56:58|25753.92
21:56:59|25753.92
21:57:00|25755.09
21:57:01|25755.09
21:57:03|25755.19
21:57:03|25755.19
21:57:05|25755.19
21:57:05|25755.19
21:57:07|25755.19
21:57:08|25755.19
21:57:09|25755.19
21:57:10|25755.19
21:57:12|25755.19
21:57:12|25755.19
21:57:13|25769.4
21:57:14|25769.4
21:57:16|25769.4
21:57:17|25769.4
21:57:17|25769.4
21:57:19|25769.4
21:57:20|25769.4
21:57:20|25769.4
21:57:21|25769.4
21:57:22|25769.4
21:57:24|25769.4
21:57:25|25769.4
21:57:26|25769.4
21:57:27|25769.4
21:57:28|25769.4
21:57:29|25769.4
21:57:30|25769.4
21:57:31|25769.4
21:57:32|25769.4
21:57:33|25769.4
21:57:34|25769.4
21:57:35|25769.4
21:57:36|25769.4
21:57:37|25769.4
21:57:38|25769.4
21:57:39|25769.4
21:57:40|25769.4
21:57:41|25769.4
21:57:42|25769.4
21:57:43|25769.4
21:57:44|25769.4
21:57:45|25769.4
21:57:46|25769.4
21:57:47|25769.4
21:57:48|25769.4
21:57:49|25769.4
21:57:50|25769.4
21:57:51|25769.4
21:57:52|25769.4
21:57:53|25769.4
21:57:54|25769.4
21:57:56|25755.25
21:57:57|25755.21
21:57:57|25755.18
21:57:59|25755.13
21:57:59|25755.13
21:58:00|25755.13
21:58:01|25755.13
21:58:03|25755.13
21:58:04|25755.13
21:58:05|25755.13
21:58:06|25749.52
21:58:07|25750.58
21:58:08|25756.93
21:58:08|25756.93
21:58:09|25756.93
21:58:10|25756.93
21:58:11|25756.93
21:58:13|25756.93
21:58:15|25766.26
21:58:15|25766.26
21:58:16|25769.5
21:58:17|25768.22
21:58:18|25768.22
21:58:19|25768.22
21:58:20|25768.22
21:58:21|25768.22
21:58:22|25768.22
21:58:23|25768.22
21:58:24|25768.22
21:58:26|25768.22
21:58:27|25768.22
21:58:28|25768.22
21:58:29|25768.22
21:58:29|25768.22
21:58:31|25768.22
21:58:32|25773.27
21:58:33|25773.27
21:58:34|25774.98
21:58:34|25774.98
21:58:36|25774.98
21:58:37|25775.7
21:58:37|25775.7
21:58:38|25776.
21:58:40|25776.
21:58:40|25767.56
21:58:41|25767.56
21:58:43|25767.56
21:58:44|25767.56
21:58:45|25767.56
21:58:46|25767.56
21:58:46|25767.56
21:58:47|25767.56
21:58:49|25767.56
21:58:49|25767.56
21:58:51|25767.56
21:58:52|25767.56
21:58:52|25767.56
21:58:54|25767.56
21:58:55|25767.56
21:58:56|25767.56
21:58:56|25767.56
21:58:57|25767.56
21:58:59|25767.56
21:59:00|25767.56
21:59:00|25767.56
21:59:01|25767.56
21:59:02|25767.56
21:59:03|25767.56
21:59:04|25767.56
21:59:07|25767.56
21:59:07|25767.56
21:59:09|25774.51
21:59:09|25774.51
21:59:10|25774.51
21:59:11|25774.51
21:59:12|25774.51
21:59:13|25774.51
21:59:14|25774.51
21:59:15|25782.68
21:59:16|25782.68
21:59:17|25782.68
21:59:18|25782.68
21:59:19|25782.68
21:59:20|25782.68
21:59:22|25782.68
21:59:24|25782.68
21:59:24|25782.68
21:59:26|25782.68
21:59:27|25782.68
21:59:27|25782.68
21:59:29|25782.68
21:59:29|25782.68
21:59:30|25782.68
21:59:31|25782.68
21:59:33|25778.65
21:59:34|25778.65
21:59:35|25778.65
21:59:36|25778.65
21:59:37|25778.65
21:59:38|25778.65
21:59:39|25778.65
21:59:40|25778.65
21:59:41|25778.65
21:59:43|25778.65
21:59:44|25778.65
21:59:44|25778.65
21:59:45|25769.31
21:59:46|25769.31
21:59:48|25769.31
21:59:49|25769.31
21:59:49|25769.31
21:59:51|25769.31
21:59:51|25769.31
21:59:52|25758.45
21:59:53|25758.45
21:59:55|25758.45
21:59:55|25758.45
21:59:56|25758.45
21:59:57|25758.45
21:59:58|25758.45
21:59:59|25758.45
22:00:00|25758.45
22:00:01|25770.25
22:00:03|25755.81
22:00:03|25805.83
22:00:05|25766.32
22:00:06|25766.33
22:00:07|25760.51
22:00:08|25760.23
22:00:09|25761.63
22:00:10|25761.35
22:00:11|25767.33
22:00:12|25768.44
22:00:13|25769.15
22:00:14|25767.14
22:00:15|25805.83
22:00:16|25770.02
22:00:18|25788.22
22:00:18|25770.02
22:00:20|25770.02
22:00:20|25801.16
22:00:21|25769.62
22:00:22|25771.67
22:00:23|25757.44
22:00:24|25769.55
22:00:26|25761.9
22:00:27|25770.48
22:00:28|25770.48
22:00:29|25792.03
22:00:30|25792.03
22:00:31|25771.53
22:00:32|25771.53
22:00:33|25766.01
22:00:34|25775.44
22:00:35|25778.34
22:00:36|25778.34
22:00:37|25781.9
22:00:38|25781.9
22:00:39|25787.97
22:00:40|25767.15
22:00:42|25801.14
22:00:43|25767.65
22:00:44|25766.85
22:00:45|25766.06
22:00:46|25766.06
22:00:47|25766.06
22:00:48|25766.06
22:00:49|25766.41
22:00:51|25766.41
22:00:51|25766.41
22:00:53|25766.41
22:00:54|25768.19
22:00:54|25767.88
22:00:55|25767.95
22:00:56|25767.95
22:00:57|25767.25
22:00:58|25767.32
22:00:59|25767.32
22:01:01|25767.32
22:01:02|25790.7
22:01:02|25790.7
22:01:03|25790.7
22:01:05|25790.7
22:01:06|25774.18
22:01:07|25774.18
22:01:09|25774.18
22:01:10|25774.18
22:01:10|25774.18
22:01:12|25774.18
22:01:13|25774.18
22:01:13|25771.11
22:01:15|25771.11
22:01:15|25781.09
22:01:17|25781.09
22:01:17|25781.09
22:01:19|25780.05
22:01:20|25780.05
22:01:21|25780.05
22:01:21|25770.77
22:01:23|25770.77
22:01:24|25770.77
22:01:25|25776.76
22:01:26|25776.76
22:01:28|25776.76
22:01:28|25776.76
22:01:29|25776.76
22:01:30|25776.76
22:01:31|25776.76
22:01:32|25776.76
22:01:33|25779.88
22:01:34|25779.88
22:01:35|25779.88
22:01:36|25779.88
22:01:37|25779.88
22:01:38|25783.03
22:01:39|25783.03
22:01:40|25783.03
22:01:42|25783.03
22:01:44|25783.03
22:01:44|25783.03
22:01:45|25783.03
22:01:46|25783.03
22:01:47|25783.03
22:01:48|25783.02
22:01:49|25783.02
22:01:50|25783.02
22:01:51|25789.47
22:01:52|25789.47
22:01:53|25789.47
22:01:54|25789.47
22:01:55|25789.47
22:01:56|25789.47
22:01:57|25789.47
22:01:58|25789.47
22:01:59|25789.47
22:02:00|25789.47
22:02:01|25789.47
22:02:02|25789.47
22:02:03|25789.47
22:02:05|25789.47
22:02:05|25789.47
22:02:07|25791.15
22:02:08|25791.15
22:02:10|25791.15
22:02:11|25788.88
22:02:13|25789.29
22:02:13|25789.29
22:02:15|25789.29
22:02:15|25789.27
22:02:16|25789.27
22:02:17|25789.27
22:02:19|25796.01
22:02:20|25792.01
22:02:21|25792.01
22:02:22|25792.01
22:02:23|25792.01
22:02:24|25792.01
22:02:25|25790.22
22:02:26|25790.22
22:02:27|25789.03
22:02:28|25789.03
22:02:29|25789.03
22:02:30|25789.03
22:02:31|25789.03
22:02:33|25791.78
22:02:33|25795.74
22:02:34|25815.9
22:02:35|25815.9
22:02:36|25815.9
22:02:37|25815.9
22:02:39|25795.31
22:02:40|25795.31
22:02:41|25795.31
22:02:42|25795.31
22:02:43|25795.31
22:02:45|25795.31
22:02:45|25795.31
22:02:46|25795.31
22:02:47|25795.31
22:02:48|25795.31
22:02:49|25795.31
22:02:50|25795.31
22:02:51|25795.31
22:02:52|25795.31
22:02:54|25795.31
22:02:55|25795.31
22:02:55|25795.31
22:02:56|25795.31
22:02:57|25795.31
22:02:58|25815.41
22:02:59|25815.41
22:03:00|25787.17
22:03:02|25787.17
22:03:03|25787.17
22:03:04|25787.17
22:03:05|25787.17
22:03:06|25787.17
22:03:07|25787.17
22:03:09|25787.17
22:03:09|25787.17
22:03:11|25787.17
22:03:11|25787.17
22:03:13|25787.17
22:03:14|25787.17
22:03:15|25787.17
22:03:16|25787.17
22:03:17|25787.17
22:03:18|25787.17
22:03:19|25787.17
22:03:20|25783.37
22:03:21|25783.37
22:03:22|25783.37
22:03:23|25783.37
22:03:24|25783.37
22:03:25|25783.37
22:03:27|25783.37
22:03:28|25783.37
22:03:28|25783.37
22:03:30|25783.37
22:03:31|25781.06
22:03:31|25781.06
22:03:33|25781.06
22:03:33|25801.13
22:03:34|25801.13
22:03:35|25801.13
22:03:37|25801.13
22:03:37|25801.13
22:03:39|25787.11
22:03:40|25787.11
22:03:41|25783.
22:03:42|25787.83
22:03:43|25779.98
22:03:45|25784.73
22:03:46|25784.73
22:03:47|25784.73
22:03:48|25786.78
22:03:49|25786.78
22:03:49|25786.78
22:03:52|25777.25
22:03:52|25777.44
22:03:53|25787.7
22:03:54|25779.78
22:03:55|25779.78
22:03:56|25779.78
22:03:57|25781.48
22:03:58|25781.48
22:03:59|25781.48
22:04:01|25783.07
22:04:03|25793.85
22:04:03|25793.85
22:04:04|25793.85
22:04:05|25793.85
22:04:06|25793.85
22:04:07|25793.85
22:04:08|25793.85
22:04:09|25793.85
22:04:10|25793.85
22:04:11|25793.85
22:04:12|25793.85
22:04:13|25794.34
22:04:14|25794.34
22:04:16|25794.34
22:04:16|25794.34
22:04:18|25794.34
22:04:19|25794.34
22:04:20|25794.34
22:04:20|25794.34
22:04:22|25794.34
22:04:23|25794.34
22:04:24|25794.34
22:04:25|25794.34
22:04:26|25794.34
22:04:26|25794.34
22:04:28|25794.34
22:04:28|25794.34
22:04:30|25794.34
22:04:31|25794.34
22:04:32|25794.34
22:04:33|25794.34
22:04:34|25809.39
22:04:35|25809.39
22:04:36|25809.39
22:04:36|25809.39
22:04:38|25809.39
22:04:40|25809.39
22:04:40|25809.39
22:04:42|25809.39
22:04:42|25809.39
22:04:44|25809.39
22:04:44|25809.39
22:04:46|25809.39
22:04:47|25809.39
22:04:48|25809.39
22:04:50|25809.38
22:04:50|25809.38
22:04:51|25809.38
22:04:52|25809.38
22:04:53|25809.38
22:04:54|25809.38
22:04:55|25809.38
22:04:56|25809.38
22:04:58|25809.38
22:04:59|25809.38
22:05:00|25809.38
22:05:01|25809.38
22:05:02|25809.38
22:05:03|25809.38
22:05:04|25809.38
22:05:06|25809.38
22:05:07|25809.38
22:05:09|25809.38
22:05:11|25809.38
22:05:11|25809.38
22:05:12|25809.38
22:05:13|25809.38
22:05:14|25809.38
22:05:15|25809.38
22:05:16|25809.38
22:05:17|25809.38
22:05:18|25809.39
22:05:19|25809.39
22:05:21|25809.39
22:05:21|25809.39
22:05:22|25809.39
22:05:23|25809.39
22:05:24|25809.39
22:05:25|25809.39
22:05:26|25809.39
22:05:27|25809.39
22:05:28|25809.39
22:05:30|25809.39
22:05:32|25793.03
22:05:32|25792.12
22:05:34|25809.38
22:05:35|25809.38
22:05:36|25791.21
22:05:36|25791.06
22:05:37|25791.06
22:05:38|25791.06
22:05:40|25791.06
22:05:41|25791.06
22:05:42|25791.06
22:05:43|25791.06
22:05:43|25791.06
22:05:44|25791.06
22:05:46|25791.06
22:05:48|25791.06
22:05:48|25791.06
22:05:49|25791.06
22:05:50|25791.06
22:05:52|25791.06
22:05:53|25791.06
22:05:54|25791.06
22:05:55|25791.06
22:05:56|25791.06
22:05:57|25791.06
22:05:58|25791.06
22:05:59|25791.06
22:06:00|25791.06
22:06:01|25791.06
22:06:02|25791.06
22:06:03|25791.06
22:06:05|25791.06
22:06:07|25791.06
22:06:07|25791.06
22:06:08|25795.45
22:06:09|25795.45
22:06:10|25795.45
22:06:11|25795.45
22:06:12|25795.45
22:06:13|25809.38
22:06:14|25809.38
22:06:15|25809.38
22:06:16|25809.38
22:06:17|25809.38
22:06:18|25809.38
22:06:20|25809.38
22:06:21|25809.38
22:06:22|25809.38
22:06:23|25809.38
22:06:24|25809.38
22:06:25|25809.38
22:06:26|25809.38
22:06:27|25809.38
22:06:28|25809.38
22:06:29|25809.38
22:06:30|25809.38
22:06:31|25809.38
22:06:32|25801.44
22:06:33|25801.44
22:06:34|25806.67
22:06:35|25806.67
22:06:36|25806.67
22:06:37|25806.67
22:06:38|25806.67
22:06:39|25806.67
22:06:40|25806.67
22:06:41|25806.67
22:06:42|25806.67
22:06:43|25806.67
22:06:44|25806.67
22:06:45|25806.67
22:06:46|25818.21
22:06:48|25818.21
22:06:49|25818.21
22:06:51|25818.21
22:06:51|25818.21
22:06:52|25818.21
22:06:53|25818.22
22:06:54|25818.22
22:06:55|25818.22
22:06:56|25818.22
22:06:57|25818.22
22:06:58|25818.22
22:06:59|25818.22
22:07:00|25818.22
22:07:01|25818.22
22:07:02|25818.22
22:07:04|25818.22
22:07:04|25818.22
22:07:06|25818.22
22:07:07|25818.22
22:07:08|25818.22
22:07:09|25818.22
22:07:10|25802.4
22:07:11|25802.4
22:07:12|25802.4
22:07:12|25802.4
22:07:15|25801.16
22:07:15|25801.16
22:07:16|25801.16
22:07:17|25801.16
22:07:18|25801.16
22:07:19|25801.16
22:07:20|25801.16
22:07:21|25801.16
22:07:22|25801.16
22:07:23|25801.21
22:07:24|25801.21
22:07:25|25801.27
22:07:26|25801.48
22:07:27|25801.48
22:07:28|25812.45
22:07:29|25812.45
22:07:30|25812.45
22:07:32|25812.45
22:07:33|25812.45
22:07:34|25818.23
22:07:35|25818.23
22:07:36|25818.23
22:07:37|25818.23
22:07:38|25818.23
22:07:40|25818.23
22:07:40|25818.23
22:07:41|25818.23
22:07:42|25818.23
22:07:43|25818.23
22:07:45|25818.23
22:07:45|25818.23
22:07:46|25818.23
22:07:48|25818.23
22:07:49|25818.23
22:07:50|25818.23
22:07:51|25818.23
22:07:52|25818.23
22:07:54|25818.23
22:07:54|25818.23
22:07:55|25818.23
22:07:57|25818.23
22:07:58|25818.23
22:07:58|25818.23
22:08:00|25818.23
22:08:00|25818.23
22:08:01|25818.23
22:08:03|25818.23
22:08:03|25818.23
22:08:04|25814.23
22:08:06|25814.23
22:08:06|25814.23
22:08:08|25814.23
22:08:09|25814.23
22:08:10|25814.23
22:08:11|25808.53
22:08:12|25808.53
22:08:13|25808.53
22:08:14|25808.53
22:08:15|25808.53
22:08:16|25808.53
22:08:17|25808.53
22:08:18|25823.13
22:08:19|25823.13
22:08:20|25823.13
22:08:21|25808.33
22:08:22|25808.33
22:08:23|25808.33
22:08:24|25808.33
22:08:25|25808.33
22:08:27|25808.33
22:08:28|25807.52
22:08:28|25807.52
22:08:30|25807.52
22:08:31|25805.58
22:08:32|25805.58
22:08:33|25805.58
22:08:33|25808.19
22:08:36|25799.24
22:08:36|25799.24
22:08:37|25799.24
22:08:38|25799.24
22:08:39|25801.61
22:08:40|25801.3
22:08:41|25801.3
22:08:42|25801.3
22:08:43|25801.3
22:08:44|25801.3
22:08:45|25804.14
22:08:46|25804.14
22:08:47|25804.14
22:08:49|25804.14
22:08:51|25804.14
22:08:52|25823.09
22:08:53|25823.09
22:08:54|25823.09
22:08:55|25823.09
22:08:55|25823.09
22:08:56|25823.09
22:08:57|25823.09
22:08:59|25823.09
22:09:00|25823.09
22:09:02|25823.09
22:09:02|25823.09
22:09:03|25807.28
22:09:05|25807.28
22:09:06|25807.28
22:09:07|25807.28
22:09:08|25807.28
22:09:08|25807.28
22:09:10|25807.28
22:09:12|25807.28
22:09:12|25807.28
22:09:13|25807.28
22:09:14|25807.28
22:09:15|25807.28
22:09:16|25807.28
22:09:17|25807.28
22:09:18|25807.28
22:09:19|25807.28
22:09:20|25807.28
22:09:21|25807.28
22:09:23|25807.28
22:09:24|25807.28
22:09:25|25807.28
22:09:26|25807.28
22:09:27|25807.28
22:09:28|25807.28
22:09:29|25807.28
22:09:31|25807.28
22:09:31|25807.28
22:09:33|25818.54
22:09:34|25818.54
22:09:35|25818.54
22:09:37|25818.53
22:09:37|25818.53
22:09:38|25798.18
22:09:40|25815.2
22:09:41|25815.2
22:09:42|25815.2
22:09:43|25806.09
22:09:44|25806.09
22:09:45|25806.09
22:09:46|25806.09
22:09:47|25806.09
22:09:48|25806.09
22:09:49|25806.09
22:09:50|25806.09
22:09:51|25806.09
22:09:52|25806.09
22:09:54|25806.09
22:09:55|25806.09
22:09:57|25806.09
22:09:57|25806.09
22:09:58|25806.09
22:09:59|25806.09
22:10:00|25806.09
22:10:02|25806.09
22:10:03|25806.09
22:10:04|25806.09
22:10:06|25806.09
22:10:06|25806.09
22:10:08|25806.09
22:10:09|25806.09
22:10:11|25806.09
22:10:12|25806.09
22:10:13|25806.09
22:10:14|25806.09
22:10:16|25806.09
22:10:16|25806.09
22:10:18|25806.09
22:10:19|25819.87
22:10:19|25819.87
22:10:20|25819.87
22:10:22|25815.83
22:10:22|25815.83
22:10:25|25815.86
22:10:25|25815.86
22:10:26|25815.86
22:10:27|25815.86
22:10:28|25815.86
22:10:29|25815.86
22:10:30|25815.86
22:10:31|25815.86
22:10:32|25815.86
22:10:33|25828.93
22:10:34|25828.93
22:10:35|25828.93
22:10:36|25828.93
22:10:37|25828.93
22:10:38|25828.93
22:10:40|25828.93
22:10:41|25828.93
22:10:41|25828.93
22:10:42|25828.93
22:10:44|25829.39
22:10:46|25829.39
22:10:47|25829.39
22:10:47|25829.39
22:10:48|25829.39
22:10:50|25829.39
22:10:51|25829.39
22:10:51|25829.39
22:10:53|25829.39
22:10:54|25829.39
22:10:55|25829.39
22:10:56|25829.39
22:10:56|25829.39
22:10:59|25829.39
22:10:59|25829.39
22:11:00|25829.39
22:11:01|25829.39
22:11:02|25829.39
22:11:03|25829.39
22:11:04|25829.39
22:11:06|25829.39
22:11:07|25829.39
22:11:08|25829.39
22:11:08|25829.39
22:11:10|25829.39
22:11:11|25829.39
22:11:12|25829.39
22:11:14|25817.29
22:11:15|25817.29
22:11:16|25817.29
22:11:17|25817.29
22:11:18|25817.29
22:11:19|25817.29
22:11:20|25817.29
22:11:21|25817.29
22:11:22|25816.08
22:11:22|25816.08
22:11:24|25816.08
22:11:24|25816.08
22:11:26|25816.08
22:11:26|25816.08
22:11:28|25816.08
22:11:29|25816.08
22:11:30|25816.08
22:11:32|25816.08
22:11:33|25816.08
22:11:33|25825.55
22:11:34|25825.55
22:11:35|25825.55
22:11:37|25825.55
22:11:38|25825.55
22:11:40|25825.55
22:11:40|25825.55
22:11:41|25825.55
22:11:43|25825.55
22:11:45|25825.55
22:11:45|25825.55
22:11:47|25825.55
22:11:48|25825.93
22:11:49|25825.93
22:11:50|25825.93
22:11:51|25825.93
22:11:53|25825.93
22:11:54|25825.93
22:11:54|25825.93
22:11:56|25825.93
22:11:56|25825.93
22:11:57|25825.93
22:11:58|25825.93
22:12:00|25825.93
22:12:00|25825.93
22:12:01|25825.93
22:12:02|25825.93
22:12:04|25825.93
22:12:05|25825.93
22:12:06|25825.93
22:12:08|25825.93
22:12:10|25835.26
22:12:10|25835.26
22:12:11|25835.26
22:12:12|25835.26
22:12:13|25835.26
22:12:14|25835.26
22:12:15|25835.26
22:12:16|25835.26
22:12:17|25835.26
22:12:18|25835.26
22:12:19|25835.26
22:12:20|25835.26
22:12:21|25816.85
22:12:22|25816.85
22:12:23|25816.85
22:12:24|25816.85
22:12:25|25816.85
22:12:26|25816.85
22:12:27|25816.85
22:12:28|25816.85
22:12:29|25816.85
22:12:30|25816.85
22:12:31|25816.85
22:12:32|25816.85
22:12:33|25829.78
22:12:34|25829.78
22:12:35|25829.78
22:12:36|25829.78
22:12:38|25829.78
22:12:38|25829.78
22:12:40|25829.78
22:12:40|25829.78
22:12:42|25829.78
22:12:42|25829.78
22:12:43|25829.78
22:12:44|25829.78
22:12:45|25829.78
22:12:46|25829.78
22:12:47|25829.78
22:12:48|25829.78
22:12:50|25829.78
22:12:50|25829.78
22:12:52|25829.78
22:12:54|25814.1
22:12:54|25814.1
22:12:55|25814.1
22:12:57|25814.1
22:12:58|25814.1
22:12:59|25814.1
22:12:59|25814.1
22:13:02|25814.1
22:13:02|25814.1
22:13:03|25814.1
22:13:04|25814.1
22:13:06|25812.94
22:13:07|25812.96
22:13:07|25812.96
22:13:09|25812.96
22:13:11|25812.96
22:13:11|25812.96
22:13:12|25812.96
22:13:13|25829.78
22:13:14|25829.78
22:13:15|25829.78
22:13:16|25829.78
22:13:17|25835.24
22:13:18|25813.52
22:13:19|25813.52
22:13:20|25813.52
22:13:21|25813.52
22:13:22|25813.52
22:13:23|25813.52
22:13:24|25813.52
22:13:25|25813.52
22:13:26|25813.52
22:13:27|25813.52
22:13:28|25813.52
22:13:29|25813.52
22:13:30|25813.52
22:13:31|25813.52
22:13:32|25813.52
22:13:33|25830.91
22:13:34|25830.91
22:13:35|25830.91
22:13:36|25830.91
22:13:37|25830.91
22:13:39|25812.95
22:13:40|25812.94
22:13:42|25812.94
22:13:42|25812.94
22:13:43|25812.94
22:13:44|25812.94
22:13:45|25812.94
22:13:46|25812.94
22:13:47|25812.94
22:13:48|25812.94
22:13:49|25812.94
22:13:50|25812.94
22:13:51|25812.94
22:13:52|25812.94
22:13:53|25812.94
22:13:55|25812.94
22:13:56|25812.94
22:13:57|25812.94
22:13:57|25812.94
22:13:58|25812.94
22:14:00|25812.94
22:14:01|25812.94
22:14:02|25812.94
22:14:03|25812.94
22:14:05|25812.94
22:14:05|25812.94
22:14:06|25812.94
22:14:07|25812.94
22:14:08|25817.51
22:14:09|25817.51
22:14:10|25817.51
22:14:11|25817.51
22:14:13|25817.51
22:14:15|25817.51
22:14:15|25817.51
22:14:16|25817.51
22:14:17|25817.51
22:14:18|25828.14
22:14:20|25828.14
22:14:20|25828.14
22:14:21|25828.14
22:14:23|25828.14
22:14:23|25828.14
22:14:24|25828.14
22:14:25|25828.14
22:14:26|25828.14
22:14:28|25828.14
22:14:28|25828.14
22:14:30|25828.14
22:14:30|25828.14
22:14:31|25818.02
22:14:32|25818.02
22:14:33|25828.14
22:14:34|25816.13
22:14:35|25816.13
22:14:36|25816.13
22:14:37|25816.13
22:14:38|25816.13
22:14:39|25816.13
22:14:40|25816.13
22:14:41|25816.13
22:14:42|25816.13
22:14:43|25816.13
22:14:45|25817.14
22:14:45|25817.14
22:14:47|25817.14
22:14:48|25817.14
22:14:49|25817.14
22:14:50|25817.14
22:14:51|25817.14
22:14:52|25817.14
22:14:53|25817.14
22:14:54|25817.14
22:14:55|25817.14
22:14:56|25817.14
22:14:57|25817.14
22:14:58|25817.14
22:14:59|25817.14
22:15:01|25817.14
22:15:02|25817.14
22:15:02|25817.14
22:15:03|25817.96
22:15:05|25817.96
22:15:05|25817.14
22:15:07|25817.14
22:15:09|25817.14
22:15:09|25817.14
22:15:11|25817.14
22:15:11|25817.14
22:15:12|25817.14
22:15:14|25817.14
22:15:14|25817.14
22:15:16|25817.14
22:15:16|25817.14
22:15:17|25817.14
22:15:18|25817.14
22:15:19|25817.14
22:15:21|25817.14
22:15:22|25817.14
22:15:23|25817.14
22:15:24|25817.14
22:15:25|25817.14
22:15:26|25817.14
22:15:27|25817.14
22:15:28|25817.14
22:15:29|25817.14
22:15:30|25817.14
22:15:31|25817.14
22:15:32|25817.14
22:15:33|25828.14
22:15:34|25828.14
22:15:35|25828.14
22:15:37|25828.14
22:15:37|25828.14
22:15:38|25828.14
22:15:39|25828.14
22:15:40|25828.14
22:15:41|25828.14
22:15:42|25828.14
22:15:43|25828.14
22:15:45|25828.14
22:15:46|25828.14
22:15:47|25828.14
22:15:48|25816.99
22:15:49|25816.99
22:15:50|25816.99
22:15:51|25816.99
22:15:52|25816.99
22:15:53|25816.99
22:15:54|25816.21
22:15:55|25816.21
22:15:56|25816.21
22:15:57|25816.21
22:15:58|25816.21
22:15:59|25816.21
22:16:00|25816.21
22:16:01|25816.21
22:16:02|25816.21
22:16:03|25816.21
22:16:04|25816.21
22:16:05|25816.21
22:16:06|25816.21
22:16:07|25816.21
22:16:08|25816.21
22:16:09|25816.21
22:16:10|25816.21
22:16:12|25816.21
22:16:12|25816.21
22:16:15|25816.21
22:16:15|25816.21
22:16:16|25816.21
22:16:17|25816.21
22:16:18|25816.21
22:16:19|25816.21
22:16:20|25816.21
22:16:21|25816.21
22:16:22|25816.21
22:16:23|25816.21
22:16:24|25816.21
22:16:25|25816.21
22:16:26|25816.21
22:16:27|25816.21
22:16:28|25817.66
22:16:29|25817.66
22:16:30|25817.66
22:16:31|25817.66
22:16:32|25817.66
22:16:33|25817.66
22:16:34|25817.66
22:16:35|25817.66
22:16:36|25817.66
22:16:37|25817.66
22:16:38|25817.66
22:16:39|25817.66
22:16:40|25817.66
22:16:41|25817.66
22:16:42|25817.66
22:16:44|25805.2
22:16:44|25805.2
22:16:45|25805.2
22:16:47|25805.2
22:16:47|25805.2
22:16:49|25805.2
22:16:50|25805.2
22:16:51|25805.2
22:16:52|25805.2
22:16:53|25805.2
22:16:53|25805.2
22:16:55|25805.2
22:16:55|25805.2
22:16:56|25805.2
22:16:57|25805.2
22:17:00|25794.9
22:17:00|25794.9
22:17:01|25794.9
22:17:02|25794.9
22:17:03|25802.95
22:17:05|25802.95
22:17:06|25802.95
22:17:07|25802.95
22:17:07|25802.95
22:17:09|25802.95
22:17:10|25802.95
22:17:10|25802.95
22:17:12|25802.95
22:17:13|25802.95
22:17:14|25802.95
22:17:15|25802.95
22:17:17|25802.95
22:17:17|25802.95
22:17:18|25802.95
22:17:19|25802.95
22:17:20|25802.95
22:17:21|25802.95
22:17:22|25802.95
22:17:24|25802.95
22:17:25|25802.95
22:17:26|25802.95
22:17:26|25802.95
22:17:28|25802.95
22:17:29|25802.95
22:17:30|25802.95
22:17:30|25802.95
22:17:32|25802.95
22:17:33|25802.95
22:17:34|25817.65
22:17:34|25817.65
22:17:35|25817.65
22:17:37|25817.65
22:17:37|25817.65
22:17:39|25817.65
22:17:39|25817.65
22:17:40|25817.65
22:17:42|25805.61
22:17:43|25805.61
22:17:44|25805.61
22:17:45|25805.61
22:17:46|25805.61
22:17:48|25805.61
22:17:48|25805.61
22:17:49|25805.61
22:17:50|25805.61
22:17:51|25805.61
22:17:52|25805.61
22:17:53|25805.61
22:17:54|25805.61
22:17:56|25805.61
22:17:57|25805.61
22:17:58|25805.61
22:17:59|25805.61
22:18:00|25805.61
22:18:02|25805.61
22:18:02|25805.61
22:18:05|25805.61
22:18:05|25805.61
22:18:07|25805.61
22:18:08|25805.61
22:18:09|25805.61
22:18:11|25805.61
22:18:11|25805.61
22:18:12|25805.61
22:18:13|25805.61
22:18:14|25805.61
22:18:15|25805.61
22:18:16|25805.61
22:18:17|25805.61
22:18:18|25805.61
22:18:19|25805.61
22:18:20|25805.61
22:18:21|25805.61
22:18:22|25805.61
22:18:23|25829.12
22:18:24|25829.12
22:18:25|25829.12
22:18:27|25829.12
22:18:28|25829.12
22:18:29|25829.12
22:18:29|25829.12
22:18:31|25829.12
22:18:32|25829.12
22:18:33|25829.12
22:18:33|25829.12
22:18:35|25829.12
22:18:36|25829.12
22:18:37|25829.12
22:18:38|25829.12
22:18:39|25829.12
22:18:40|25829.12
22:18:41|25829.12
22:18:42|25829.12
22:18:43|25829.12
22:18:43|25829.12
22:18:45|25829.12
22:18:46|25829.12
22:18:48|25829.12
22:18:48|25829.12
22:18:49|25829.12
22:18:50|25829.12
22:18:51|25829.12
22:18:52|25829.12
22:18:53|25798.31
22:18:54|25798.31
22:18:55|25798.31
22:18:56|25798.31
22:18:57|25798.31
22:18:59|25798.31
22:18:59|25798.31
22:19:00|25798.31
22:19:02|25798.31
22:19:03|25798.31
22:19:04|25798.31
22:19:04|25798.31
22:19:05|25798.31
22:19:08|25798.31
22:19:08|25798.31
22:19:09|25798.31
22:19:10|25798.31
22:19:11|25798.31
22:19:12|25798.31
22:19:13|25798.31
22:19:14|25798.31
22:19:15|25798.31
22:19:16|25798.31
22:19:18|25798.31
22:19:19|25798.31
22:19:21|25798.31
22:19:21|25798.31
22:19:23|25798.31
22:19:23|25798.31
22:19:24|25798.31
22:19:25|25798.31
22:19:26|25798.31
22:19:28|25798.31
22:19:29|25798.31
22:19:29|25798.31
22:19:31|25798.31
22:19:32|25798.31
22:19:32|25798.31
22:19:33|25803.27
22:19:35|25803.27
22:19:35|25803.27
22:19:37|25803.27
22:19:37|25803.27
22:19:38|25803.27
22:19:40|25803.27
22:19:40|25803.27
22:19:42|25803.27
22:19:43|25803.27
22:19:44|25803.27
22:19:45|25803.27
22:19:46|25803.27
22:19:47|25803.27
22:19:48|25803.27
22:19:49|25803.27
22:19:50|25803.27
22:19:51|25803.27
22:19:52|25803.27
22:19:53|25803.27
22:19:55|25803.27
22:19:55|25803.27
22:19:57|25803.27
22:19:57|25803.27
22:19:58|25803.27
22:20:00|25803.27
22:20:02|25803.27
22:20:03|25803.27
22:20:04|25803.27
22:20:05|25803.27
22:20:07|25803.27
22:20:08|25803.27
22:20:08|25803.27
22:20:11|25803.27
22:20:11|25803.27
22:20:12|25803.27
22:20:13|25803.27
22:20:14|25803.27
22:20:15|25803.27
22:20:16|25803.27
22:20:17|25803.27
22:20:18|25803.27
22:20:19|25803.27
22:20:20|25803.27
22:20:21|25803.27
22:20:22|25803.27
22:20:23|25810.49
22:20:24|25810.49
22:20:25|25810.49
22:20:26|25794.39
22:20:27|25794.39
22:20:28|25794.39
22:20:30|25781.46
22:20:30|25778.71
22:20:32|25778.71
22:20:32|25778.71
22:20:34|25794.39
22:20:35|25781.02
22:20:36|25781.02
22:20:36|25781.02
22:20:38|25781.34
22:20:39|25779.59
22:20:39|25779.59
22:20:40|25780.19
22:20:42|25780.19
22:20:44|25777.31
22:20:44|25777.31
22:20:45|25777.31
22:20:46|25777.31
22:20:47|25777.31
22:20:48|25777.31
22:20:49|25777.31
22:20:50|25777.31
22:20:52|25776.85
22:20:53|25776.85
22:20:53|25776.85
22:20:55|25776.85
22:20:56|25776.85
22:20:56|25776.85
22:20:58|25776.85
22:21:00|25781.42
22:21:00|25781.42
22:21:01|25781.42
22:21:02|25781.42
22:21:03|25781.42
22:21:04|25781.42
22:21:05|25781.42
22:21:06|25781.42
22:21:07|25781.42
22:21:08|25781.42
22:21:10|25781.42
22:21:11|25781.42
22:21:12|25781.42
22:21:13|25781.42
22:21:14|25781.42
22:21:14|25781.42
22:21:15|25781.42
22:21:17|25781.42
22:21:17|25774.6
22:21:20|25774.6
22:21:20|25774.6
22:21:21|25774.6
22:21:22|25774.6
22:21:23|25774.6
22:21:24|25774.6
22:21:25|25774.6
22:21:26|25774.6
22:21:27|25774.6
22:21:28|25776.15
22:21:29|25776.15
22:21:30|25774.93
22:21:31|25774.93
22:21:32|25774.93
22:21:33|25805.25
22:21:34|25805.25
22:21:35|25805.25
22:21:36|25805.25
22:21:37|25805.25
22:21:38|25805.25
22:21:39|25805.25
22:21:40|25805.25
22:21:41|25805.25
22:21:42|25805.25
22:21:43|25805.25
22:21:44|25805.25
22:21:45|25805.25
22:21:46|25805.25
22:21:47|25805.25
22:21:48|25805.25
22:21:50|25805.25
22:21:51|25805.25
22:21:52|25805.25
22:21:52|25805.25
22:21:54|25805.25
22:21:54|25805.25
22:21:56|25805.25
22:21:57|25805.25
22:21:57|25780.93
22:21:58|25780.93
22:21:59|25780.93
22:22:01|25780.93
22:22:02|25780.93
22:22:02|25780.93
22:22:04|25780.93
22:22:05|25780.93
22:22:07|25780.6
22:22:07|25780.6
22:22:08|25780.6
22:22:10|25780.6
22:22:12|25780.6
22:22:13|25780.6
22:22:14|25780.6
22:22:16|25780.6
22:22:17|25780.6
22:22:17|25781.37
22:22:19|25781.37
22:22:19|25781.37
22:22:20|25781.37
22:22:21|25781.37
22:22:22|25781.37
22:22:24|25781.67
22:22:25|25781.67
22:22:26|25781.67
22:22:27|25781.67
22:22:28|25781.67
22:22:29|25781.67
22:22:30|25781.67
22:22:31|25781.67
22:22:33|25781.67
22:22:33|25794.93
22:22:35|25794.93
22:22:35|25794.93
22:22:36|25794.93
22:22:38|25794.93
22:22:39|25794.93
22:22:39|25794.93
22:22:40|25794.93
22:22:41|25794.93
22:22:43|25794.93
22:22:44|25794.93
22:22:45|25794.93
22:22:46|25794.93
22:22:47|25794.93
22:22:48|25794.93
22:22:49|25794.93
22:22:50|25794.93
22:22:51|25785.63
22:22:52|25785.63
22:22:53|25785.63
22:22:54|25785.63
22:22:55|25785.63
22:22:56|25785.63
22:22:57|25785.63
22:22:58|25785.63
22:22:59|25785.63
22:23:00|25785.63
22:23:01|25785.63
22:23:02|25785.63
22:23:04|25785.63
22:23:04|25785.63
22:23:06|25785.63
22:23:07|25785.63
22:23:08|25785.63
22:23:10|25785.63
22:23:10|25785.63
22:23:12|25785.63
22:23:13|25785.63
22:23:14|25787.24
22:23:14|25787.24
22:23:16|25787.24
22:23:17|25787.24
22:23:18|25787.24
22:23:19|25787.24
22:23:20|25787.24
22:23:20|25787.24
22:23:21|25787.24
22:23:23|25787.24
22:23:23|25787.24
22:23:25|25787.24
22:23:25|25787.24
22:23:27|25787.24
22:23:27|25787.24
22:23:28|25787.24
22:23:30|25779.99
22:23:30|25779.99
22:23:32|25779.99
22:23:33|25779.99
22:23:33|25792.76
22:23:34|25792.76
22:23:36|25792.76
22:23:37|25792.76
22:23:37|25792.76
22:23:39|25792.76
22:23:39|25792.76
22:23:40|25792.76
22:23:42|25792.76
22:23:44|25792.76
22:23:45|25792.76
22:23:46|25792.76
22:23:47|25792.76
22:23:48|25792.76
22:23:49|25792.76
22:23:49|25792.76
22:23:51|25792.76
22:23:52|25792.76
22:23:53|25792.76
22:23:53|25792.76
22:23:55|25792.76
22:23:56|25792.76
22:23:57|25792.76
22:23:57|25792.76
22:23:58|25792.76
22:23:59|25792.76
22:24:00|25792.76
22:24:02|25792.76
22:24:03|25792.76
22:24:04|25762.31
22:24:05|25762.31
22:24:06|25762.31
22:24:08|25779.91
22:24:08|25794.99
22:24:09|25794.99
22:24:10|25794.99
22:24:11|25794.99
22:24:12|25794.99
22:24:13|25794.99
22:24:15|25794.99
22:24:16|25794.89
22:24:16|25794.89
22:24:17|25794.89
22:24:19|25794.89
22:24:19|25794.89
22:24:20|25794.89
22:24:22|25794.89
22:24:23|25794.89
22:24:24|25794.89
22:24:24|25794.89
22:24:26|25794.89
22:24:27|25794.89
22:24:28|25794.89
22:24:28|25794.89
22:24:30|25794.89
22:24:30|25794.89
22:24:31|25794.89
22:24:33|25794.89
22:24:33|25795.01
22:24:35|25795.01
22:24:35|25795.01
22:24:36|25795.01
22:24:37|25795.01
22:24:38|25795.01
22:24:39|25795.01
22:24:40|25795.01
22:24:42|25795.01
22:24:42|25795.01
22:24:44|25795.01
22:24:44|25795.01
22:24:45|25795.01
22:24:48|25795.01
22:24:48|25795.01
22:24:49|25795.01
22:24:50|25795.01
22:24:51|25795.01
22:24:52|25795.01
22:24:54|25789.83
22:24:56|25789.83
22:24:56|25789.83
22:24:57|25789.83
22:24:59|25789.83
22:25:00|25789.83
22:25:01|25789.83
22:25:02|25789.83
22:25:03|25789.83
22:25:04|25789.83
22:25:05|25789.83
22:25:07|25789.83
22:25:08|25789.83
22:25:10|25789.83
22:25:11|25789.83
22:25:12|25789.83
22:25:13|25789.83
22:25:14|25789.83
22:25:15|25789.83
22:25:16|25789.83
22:25:17|25789.83
22:25:18|25789.83
22:25:19|25789.83
22:25:20|25789.83
22:25:21|25789.83
22:25:22|25789.83
22:25:24|25789.83
22:25:24|25789.83
22:25:25|25789.83
22:25:27|25789.83
22:25:27|25789.83
22:25:28|25789.83
22:25:30|25789.83
22:25:31|25789.83
22:25:32|25786.97
22:25:32|25787.3
22:25:34|25785.41
22:25:34|25787.04
22:25:36|25787.04
22:25:36|25787.04
22:25:38|25787.04
22:25:39|25787.04
22:25:40|25787.04
22:25:41|25787.75
22:25:42|25787.75
22:25:43|25787.75
22:25:45|25787.75
22:25:45|25787.75
22:25:47|25787.75
22:25:48|25791.37
22:25:49|25791.37
22:25:50|25791.37
22:25:51|25791.37
22:25:52|25791.37
22:25:53|25795.01
22:25:55|25795.03
22:25:56|25795.03
22:25:56|25795.27
22:25:57|25795.27
22:25:59|25795.27
22:26:00|25795.27
22:26:01|25795.27
22:26:02|25795.27
22:26:04|25789.68
22:26:05|25791.82
22:26:06|25791.82
22:26:07|25786.81
22:26:09|25786.81
22:26:09|25786.81
22:26:11|25786.81
22:26:12|25786.81
22:26:13|25786.81
22:26:15|25786.81
22:26:15|25786.81
22:26:16|25786.81
22:26:17|25786.81
22:26:18|25786.81
22:26:19|25786.81
22:26:20|25786.81
22:26:21|25786.81
22:26:22|25786.81
22:26:23|25786.81
22:26:24|25786.81
22:26:25|25786.81
22:26:26|25786.81
22:26:27|25786.81
22:26:29|25786.81
22:26:30|25786.81
22:26:31|25786.81
22:26:32|25786.81
22:26:33|25786.81
22:26:33|25798.83
22:26:35|25798.83
22:26:35|25798.83
22:26:36|25798.83
22:26:39|25781.37
22:26:39|25779.93
22:26:40|25779.93
22:26:41|25779.93
22:26:42|25779.93
22:26:43|25779.93
22:26:44|25779.93
22:26:45|25779.93
22:26:46|25779.93
22:26:47|25779.93
22:26:48|25779.93
22:26:50|25779.93
22:26:51|25779.93
22:26:52|25779.93
22:26:53|25779.93
22:26:54|25779.93
22:26:55|25779.93
22:26:57|25779.93
22:26:57|25779.93
22:26:58|25798.83
22:26:59|25798.83
22:27:00|25798.83
22:27:02|25798.83
22:27:03|25798.83
22:27:04|25798.83
22:27:05|25798.83
22:27:06|25798.83
22:27:07|25798.83
22:27:08|25798.83
22:27:09|25798.83
22:27:10|25798.83
22:27:12|25798.83
22:27:13|25798.83
22:27:13|25782.58
22:27:15|25782.58
22:27:16|25782.58
22:27:17|25782.58
22:27:18|25782.58
22:27:19|25782.58
22:27:21|25782.58
22:27:21|25782.58
22:27:22|25782.58
22:27:23|25782.58
22:27:24|25782.58
22:27:25|25782.58
22:27:26|25782.58
22:27:27|25782.58
22:27:29|25782.58
22:27:30|25782.58
22:27:30|25782.58
22:27:31|25782.58
22:27:32|25782.58
22:27:33|25774.51
22:27:35|25774.51
22:27:35|25774.51
22:27:37|25774.51
22:27:38|25774.51
22:27:38|25774.51
22:27:39|25774.51
22:27:40|25774.51
22:27:41|25774.51
22:27:42|25774.51
22:27:43|25774.51
22:27:44|25774.51
22:27:45|25774.51
22:27:46|25774.51
22:27:47|25774.51
22:27:48|25774.51
22:27:49|25774.51
22:27:50|25774.51
22:27:52|25774.51
22:27:53|25795.63
22:27:54|25795.63
22:27:55|25795.63
22:27:56|25795.63
22:27:58|25795.63
22:27:59|25795.63
22:28:00|25795.63
22:28:00|25795.63
22:28:01|25795.63
22:28:03|25795.63
22:28:03|25795.63
22:28:05|25795.63
22:28:05|25795.63
22:28:06|25795.63
22:28:09|25795.63
22:28:09|25795.63
22:28:10|25795.63
22:28:11|25795.63
22:28:13|25795.63
22:28:13|25795.63
22:28:15|25795.63
22:28:16|25795.63
22:28:17|25795.63
22:28:17|25795.63
22:28:19|25795.63
22:28:19|25795.63
22:28:20|25795.63
22:28:22|25795.63
22:28:22|25795.63
22:28:23|25795.63
22:28:25|25795.63
22:28:25|25795.63
22:28:27|25795.63
22:28:28|25795.63
22:28:29|25795.63
22:28:30|25795.63
22:28:31|25795.63
22:28:32|25795.63
22:28:34|25773.07
22:28:34|25772.48
22:28:35|25772.48
22:28:37|25772.48
22:28:38|25772.48
22:28:38|25772.48
22:28:40|25772.48
22:28:40|25772.48
22:28:42|25772.48
22:28:42|25772.48
22:28:44|25772.48
22:28:45|25772.48
22:28:45|25772.48
22:28:47|25772.48
22:28:47|25767.89
22:28:48|25767.89
22:28:49|25767.89
22:28:50|25767.89
22:28:51|25767.89
22:28:53|25767.89
22:28:54|25767.89
22:28:56|25767.89
22:28:56|25767.89
22:28:57|25766.26
22:28:58|25766.26
22:28:59|25766.26
22:29:00|25766.26
22:29:02|25766.26
22:29:03|25766.26
22:29:04|25766.26
22:29:05|25766.26
22:29:06|25766.26
22:29:07|25766.26
22:29:08|25766.26
22:29:09|25766.26
22:29:11|25757.56
22:29:12|25761.21
22:29:13|25761.21
22:29:14|25755.25
22:29:15|25755.25
22:29:16|25754.82
22:29:18|25753.
22:29:19|25753.
22:29:20|25753.
22:29:20|25753.
22:29:21|25753.
22:29:23|25753.
22:29:23|25753.
22:29:24|25753.
22:29:25|25753.
22:29:27|25753.
22:29:28|25753.
22:29:29|25753.
22:29:29|25753.
22:29:30|25753.
22:29:31|25753.
22:29:33|25753.
22:29:33|25766.44
22:29:34|25758.72
22:29:35|25757.97
22:29:36|25757.97
22:29:37|25757.97
22:29:39|25757.97
22:29:39|25757.97
22:29:41|25757.97
22:29:41|25757.97
22:29:42|25757.97
22:29:43|25757.97
22:29:44|25757.97
22:29:45|25757.97
22:29:46|25757.97
22:29:48|25757.97
22:29:48|25757.97
22:29:49|25757.97
22:29:50|25757.97
22:29:52|25757.97
22:29:53|25757.97
22:29:54|25757.97
22:29:55|25757.97
22:29:56|25757.97
22:29:57|25757.97
22:29:58|25757.97
22:29:59|25757.97
22:30:00|25757.97
22:30:01|25757.97
22:30:02|25757.97
22:30:03|25757.97
22:30:04|25758.54
22:30:06|25758.54
22:30:06|25758.54
22:30:08|25758.54
22:30:09|25758.54
22:30:11|25758.54
22:30:12|25758.54
22:30:14|25756.71
22:30:15|25756.71
22:30:16|25756.71
22:30:17|25756.71
22:30:19|25756.71
22:30:19|25756.71
22:30:21|25756.71
22:30:22|25756.01
22:30:23|25756.01
22:30:23|25756.01
22:30:24|25756.01
22:30:26|25756.01
22:30:26|25757.3
22:30:27|25757.3
22:30:28|25757.
22:30:30|25757.
22:30:31|25757.22
22:30:31|25757.08
22:30:32|25754.82
22:30:34|25762.33
22:30:35|25762.33
22:30:36|25762.33
22:30:37|25762.33
22:30:38|25762.33
22:30:39|25756.16
22:30:40|25756.07
22:30:41|25756.2
22:30:42|25756.2
22:30:43|25756.2
22:30:44|25756.2
22:30:45|25756.2
22:30:46|25756.2
22:30:47|25756.2
22:30:48|25756.2
22:30:49|25756.2
22:30:50|25756.2
22:30:52|25756.2
22:30:53|25756.2
22:30:54|25752.16
22:30:54|25751.71
22:30:56|25751.71
22:30:57|25748.95
22:30:58|25748.95
22:30:59|25748.95
22:31:00|25748.95
22:31:01|25748.95
22:31:01|25748.95
22:31:03|25748.95
22:31:04|25749.89
22:31:04|25749.89
22:31:05|25749.89
22:31:06|25749.89
22:31:08|25749.89
22:31:08|25755.16
22:31:09|25755.16
22:31:12|25755.16
22:31:12|25755.16
22:31:14|25755.16
22:31:16|25755.16
22:31:16|25755.16
22:31:17|25755.16
22:31:19|25755.16
22:31:19|25755.16
22:31:21|25755.16
22:31:23|25755.16
22:31:23|25755.16
22:31:25|25755.16
22:31:25|25755.16
22:31:26|25755.16
22:31:27|25755.16
22:31:28|25755.16
22:31:30|25755.16
22:31:30|25755.16
22:31:31|25755.16
22:31:32|25755.16
22:31:33|25765.43
22:31:34|25765.43
22:31:35|25765.43
22:31:36|25765.43
22:31:37|25765.43
22:31:38|25765.43
22:31:39|25765.43
22:31:40|25765.43
22:31:41|25765.43
22:31:42|25765.43
22:31:43|25765.43
22:31:45|25765.43
22:31:46|25765.43
22:31:47|25765.43
22:31:48|25765.43
22:31:49|25765.43
22:31:50|25765.43
22:31:51|25765.43
22:31:52|25765.43
22:31:54|25765.42
22:31:55|25765.42
22:31:56|25765.42
22:31:57|25765.42
22:31:58|25765.42
22:31:59|25765.42
22:32:00|25768.52
22:32:01|25768.52
22:32:02|25768.52
22:32:04|25768.52
22:32:05|25768.52
22:32:06|25768.52
22:32:07|25768.52
22:32:07|25768.52
22:32:08|25768.52
22:32:09|25768.52
22:32:10|25768.52
22:32:12|25768.52
22:32:13|25768.52
22:32:14|25753.36
22:32:16|25753.36
22:32:17|25753.36
22:32:17|25753.36
22:32:19|25753.36
22:32:20|25753.36
22:32:20|25753.36
22:32:21|25753.36
22:32:22|25753.36
22:32:24|25753.36
22:32:25|25753.36
22:32:25|25753.36
22:32:27|25753.36
22:32:27|25753.36
22:32:28|25753.36
22:32:30|25753.36
22:32:30|25753.36
22:32:32|25753.36
22:32:32|25753.36
22:32:34|25748.18
22:32:34|25748.18
22:32:35|25748.18
22:32:36|25748.18
22:32:37|25748.18
22:32:38|25748.18
22:32:40|25748.18
22:32:41|25748.18
22:32:41|25748.18
22:32:42|25748.18
22:32:43|25748.18
22:32:44|25748.18
22:32:45|25748.18
22:32:47|25748.18
22:32:47|25748.18
22:32:49|25748.18
22:32:49|25748.18
22:32:51|25748.18
22:32:52|25748.18
22:32:53|25748.18
22:32:54|25748.18
22:32:55|25748.18
22:32:55|25748.18
22:32:56|25755.49
22:32:57|25755.49
22:32:58|25755.49
22:32:59|25755.49
22:33:00|25755.49
22:33:01|25755.49
22:33:02|25755.49
22:33:04|25763.5
22:33:05|25763.5
22:33:06|25763.5
22:33:08|25763.5
22:33:09|25763.5
22:33:11|25763.5
22:33:11|25763.5
22:33:12|25763.5
22:33:14|25763.5
22:33:16|25763.5
22:33:16|25763.5
22:33:17|25763.5
22:33:18|25763.5
22:33:19|25763.5
22:33:20|25763.5
22:33:21|25763.5
22:33:22|25763.5
22:33:24|25763.5
22:33:25|25763.5
22:33:26|25763.5
22:33:27|25763.5
22:33:27|25763.5
22:33:28|25763.5
22:33:30|25768.52
22:33:30|25768.52
22:33:33|25774.71
22:33:34|25775.07
22:33:35|25775.07
22:33:35|25775.07
22:33:37|25774.17
22:33:38|25774.71
22:33:38|25774.71
22:33:39|25781.02
22:33:40|25781.02
22:33:41|25781.02
22:33:42|25781.02
22:33:43|25781.02
22:33:45|25781.02
22:33:45|25781.02
22:33:46|25781.02
22:33:48|25781.02
22:33:48|25785.11
22:33:49|25785.11
22:33:50|25785.11
22:33:51|25785.11
22:33:53|25785.11
22:33:53|25785.11
22:33:54|25785.11
22:33:56|25785.11
22:33:56|25785.11
22:33:57|25785.11
22:33:58|25785.11
22:34:00|25785.11
22:34:00|25785.11
22:34:01|25772.28
22:34:03|25772.06
22:34:05|25772.06
22:34:05|25772.06
22:34:07|25770.4
22:34:08|25770.4
22:34:10|25771.16
22:34:10|25771.16
22:34:11|25771.83
22:34:13|25771.83
22:34:14|25771.83
22:34:15|25771.83
22:34:16|25771.83
22:34:17|25771.83
22:34:18|25771.83
22:34:19|25771.83
22:34:20|25771.83
22:34:21|25771.83
22:34:22|25771.83
22:34:23|25772.61
22:34:24|25772.61
22:34:25|25772.61
22:34:26|25772.61
22:34:27|25772.61
22:34:28|25772.61
22:34:29|25772.61
22:34:30|25772.61
22:34:31|25772.61
22:34:32|25772.61
22:34:34|25772.61
22:34:35|25772.61
22:34:35|25772.61
22:34:36|25772.61
22:34:37|25772.61
22:34:38|25772.61
22:34:39|25772.61
22:34:40|25772.61
22:34:42|25772.61
22:34:43|25772.61
22:34:43|25772.61
22:34:44|25769.47
22:34:45|25770.06
22:34:46|25770.02
22:34:48|25770.15
22:34:48|25770.22
22:34:49|25769.89
22:34:50|25770.19
22:34:52|25770.6
22:34:52|25770.57
22:34:54|25773.48
22:34:54|25753.8
22:34:55|25745.99
22:34:57|25745.
22:34:58|25745.
22:34:59|25745.
22:35:01|25745.
22:35:01|25745.
22:35:03|25745.
22:35:04|25745.
22:35:07|25745.
22:35:09|25745.
22:35:10|25745.
22:35:12|25745.
22:35:12|25745.
22:35:13|25745.
22:35:15|25745.
22:35:17|25745.
22:35:17|25745.
22:35:18|25745.
22:35:19|25745.
22:35:21|25745.
22:35:21|25745.
22:35:22|25745.
22:35:23|25745.
22:35:24|25745.
22:35:25|25745.
22:35:26|25745.
22:35:27|25745.
22:35:28|25745.
22:35:29|25745.
22:35:30|25745.
22:35:32|25745.
22:35:32|25745.
22:35:33|25759.38
22:35:34|25759.38
22:35:35|25758.08
22:35:36|25758.08
22:35:38|25758.08
22:35:39|25758.08
22:35:41|25758.08
22:35:41|25758.08
22:35:42|25758.08
22:35:44|25758.08
22:35:44|25758.08
22:35:46|25758.08
22:35:47|25758.08
22:35:49|25758.08
22:35:49|25758.08
22:35:50|25758.08
22:35:51|25758.08
22:35:52|25758.08
22:35:53|25758.08
22:35:54|25758.08
22:35:55|25758.08
22:35:57|25758.08
22:35:57|25758.08
22:35:58|25758.08
22:36:00|25758.08
22:36:01|25758.08
22:36:02|25758.08
22:36:03|25758.08
22:36:03|25758.08
22:36:05|25758.08
22:36:06|25758.08
22:36:08|25758.08
22:36:08|25755.7
22:36:09|25755.7
22:36:11|25755.7
22:36:12|25755.7
22:36:13|25755.7
22:36:14|25740.
22:36:15|25740.
22:36:16|25740.
22:36:17|25740.
22:36:18|25740.
22:36:19|25740.
22:36:20|25740.
22:36:21|25740.
22:36:22|25740.
22:36:23|25740.
22:36:24|25740.
22:36:25|25740.
22:36:26|25740.
22:36:27|25751.58
22:36:28|25751.58
22:36:29|25751.58
22:36:30|25751.58
22:36:31|25751.58
22:36:32|25751.58
22:36:33|25752.76
22:36:34|25752.76
22:36:36|25751.58
22:36:37|25751.58
22:36:38|25751.58
22:36:38|25751.58
22:36:40|25751.58
22:36:41|25751.58
22:36:42|25751.58
22:36:43|25752.74
22:36:44|25751.04
22:36:45|25751.04
22:36:47|25751.04
22:36:47|25751.04
22:36:48|25751.04
22:36:49|25751.04
22:36:50|25751.04
22:36:52|25751.04
22:36:52|25751.04
22:36:54|25751.04
22:36:54|25751.04
22:36:55|25751.04
22:36:57|25751.04
22:36:58|25751.04
22:37:00|25751.04
22:37:00|25751.04
22:37:01|25751.04
22:37:02|25751.04
22:37:03|25750.36
22:37:04|25750.36
22:37:05|25750.36
22:37:06|25750.36
22:37:08|25750.36
22:37:08|25750.36
22:37:10|25750.36
22:37:11|25750.52
22:37:12|25750.52
22:37:12|25750.52
22:37:14|25750.52
22:37:15|25750.52
22:37:16|25750.52
22:37:17|25750.52
22:37:18|25750.52
22:37:19|25750.52
22:37:20|25750.52
22:37:22|25750.52
22:37:22|25750.52
22:37:23|25750.52
22:37:24|25750.52
22:37:26|25750.52
22:37:26|25750.52
22:37:29|25750.52
22:37:29|25750.52
22:37:31|25750.52
22:37:31|25750.52
22:37:33|25750.52
22:37:34|25739.82
22:37:34|25739.82
22:37:35|25739.82
22:37:36|25739.82
22:37:37|25739.82
22:37:38|25739.82
22:37:39|25739.82
22:37:41|25739.82
22:37:41|25739.82
22:37:42|25739.82
22:37:43|25739.82
22:37:45|25739.82
22:37:45|25739.82
22:37:47|25739.82
22:37:47|25739.82
22:37:49|25739.82
22:37:49|25739.82
22:37:50|25739.82
22:37:51|25739.82
22:37:52|25739.82
22:37:54|25739.82
22:37:55|25739.82
22:37:56|25739.82
22:37:57|25739.82
22:37:58|25739.82
22:37:59|25739.82
22:38:00|25739.82
22:38:01|25739.82
22:38:02|25739.82
22:38:03|25751.68
22:38:04|25751.68
22:38:05|25751.68
22:38:06|25751.68
22:38:08|25751.68
22:38:08|25751.68
22:38:10|25751.68
22:38:11|25751.68
22:38:12|25751.68
22:38:12|25751.68
22:38:14|25751.68
22:38:14|25751.68
22:38:15|25751.68
22:38:16|25751.68
22:38:17|25751.68
22:38:18|25751.68
22:38:19|25751.68
22:38:20|25751.68
22:38:21|25751.68
22:38:23|25751.68
22:38:23|25751.68
22:38:25|25751.68
22:38:26|25751.68
22:38:27|25751.68
22:38:28|25751.68
22:38:29|25751.68
22:38:30|25751.68
22:38:31|25751.68
22:38:33|25751.68
22:38:33|25755.49
22:38:34|25755.49
22:38:35|25755.49
22:38:36|25755.49
22:38:37|25755.49
22:38:38|25755.49
22:38:39|25755.49
22:38:41|25755.49
22:38:41|25755.49
22:38:42|25755.49
22:38:43|25755.49
22:38:44|25755.49
22:38:45|25755.49
22:38:46|25755.49
22:38:47|25755.49
22:38:48|25755.49
22:38:50|25755.49
22:38:50|25755.49
22:38:52|25755.49
22:38:53|25755.49
22:38:54|25755.49
22:38:55|25755.49
22:38:56|25743.14
22:38:57|25743.14
22:38:58|25743.14
22:38:59|25743.14
22:39:00|25743.14
22:39:01|25743.14
22:39:02|25743.14
22:39:04|25743.14
22:39:05|25743.14
22:39:06|25743.14
22:39:07|25743.14
22:39:09|25743.14
22:39:09|25743.14
22:39:11|25743.14
22:39:11|25743.14
22:39:12|25743.14
22:39:13|25743.14
22:39:15|25743.14
22:39:15|25743.14
22:39:16|25743.14
22:39:18|25743.14
22:39:19|25755.49
22:39:20|25755.48
22:39:21|25755.48
22:39:22|25755.48
22:39:24|25755.48
22:39:24|25755.48
22:39:25|25755.48
22:39:26|25755.48
22:39:28|25755.48
22:39:29|25755.48
22:39:30|25755.48
22:39:31|25755.48
22:39:32|25755.48
22:39:33|25755.49
22:39:34|25755.49
22:39:35|25755.49
22:39:36|25755.49
22:39:37|25755.49
22:39:38|25755.49
22:39:39|25755.49
22:39:40|25755.49
22:39:41|25755.49
22:39:42|25755.49
22:39:43|25755.49
22:39:44|25755.49
22:39:45|25755.49
22:39:46|25755.49
22:39:47|25755.49
22:39:48|25755.49
22:39:49|25755.49
22:39:50|25755.49
22:39:52|25755.49
22:39:53|25755.49
22:39:54|25755.49
22:39:55|25755.49
22:39:56|25755.49
22:39:57|25755.49
22:39:58|25755.48
22:39:59|25755.48
22:40:00|25755.48
22:40:01|25755.48
22:40:02|25755.48
22:40:03|25755.48
22:40:04|25755.48
22:40:05|25742.27
22:40:06|25742.27
22:40:07|25742.27
22:40:08|25742.27
22:40:09|25742.27
22:40:10|25742.27
22:40:12|25742.27
22:40:12|25742.27
22:40:14|25754.81
22:40:15|25792.78
22:40:16|25779.26
22:40:16|25755.28
22:40:18|25781.53
22:40:19|25750.65
22:40:20|25777.51
22:40:22|25753.42
22:40:23|25750.13
22:40:25|25778.16
22:40:25|25754.26
22:40:26|25757.08
22:40:27|25754.27
22:40:28|25753.37
22:40:29|25773.47
22:40:30|25751.26
22:40:32|25751.63
22:40:33|25754.
22:40:34|25753.97
22:40:35|25759.38
22:40:36|25773.84
22:40:37|25771.11
22:40:38|25767.41
22:40:39|25767.64
22:40:40|25767.63
22:40:41|25767.21
22:40:42|25767.54
22:40:43|25767.41
22:40:44|25767.42
22:40:45|25767.42
22:40:46|25767.42
22:40:48|25765.06
22:40:49|25765.06
22:40:50|25765.06
22:40:51|25765.06
22:40:52|25765.06
22:40:53|25767.49
22:40:54|25766.33
22:40:55|25766.33
22:40:56|25766.33
22:40:57|25765.52
22:40:58|25765.49
22:40:59|25755.43
22:41:00|25765.87
22:41:01|25766.65
22:41:03|25766.64
22:41:04|25766.64
22:41:05|25780.83
22:41:07|25767.28
22:41:08|25767.21
22:41:09|25767.51
22:41:10|25767.51
22:41:11|25767.51
22:41:12|25767.51
22:41:13|25780.46
22:41:14|25767.13
22:41:15|25757.44
22:41:16|25757.44
22:41:17|25757.44
22:41:18|25757.44
22:41:19|25756.9
22:41:20|25756.9
22:41:21|25756.9
22:41:22|25756.9
22:41:23|25756.9
22:41:24|25756.9
22:41:25|25756.45
22:41:26|25756.45
22:41:27|25756.45
22:41:28|25756.45
22:41:30|25756.45
22:41:31|25753.8
22:41:31|25753.8
22:41:32|25753.8
22:41:33|25753.8
22:41:35|25753.1
22:41:35|25753.1
22:41:36|25753.1
22:41:38|25753.1
22:41:39|25750.85
22:41:39|25750.85
22:41:40|25750.85
22:41:41|25752.97
22:41:42|25752.97
22:41:44|25752.97
22:41:45|25752.97
22:41:46|25755.27
22:41:47|25755.27
22:41:48|25755.27
22:41:49|25755.27
22:41:50|25755.27
22:41:51|25755.27
22:41:52|25755.27
22:41:53|25755.27
22:41:54|25755.27
22:41:55|25755.27
22:41:57|25755.27
22:41:58|25774.84
22:41:59|25774.84
22:41:59|25774.84
22:42:01|25774.84
22:42:02|25774.84
22:42:03|25774.84
22:42:04|25774.84
22:42:05|25774.84
22:42:06|25774.84
22:42:07|25784.62
22:42:08|25786.43
22:42:09|25786.43
22:42:10|25786.43
22:42:11|25786.43
22:42:12|25786.43
22:42:13|25786.43
22:42:14|25776.5
22:42:15|25776.5
22:42:16|25776.5
22:42:17|25776.5
22:42:18|25776.5
22:42:19|25776.5
22:42:20|25776.5
22:42:21|25776.5
22:42:22|25776.5
22:42:24|25769.85
22:42:25|25769.85
22:42:26|25769.85
22:42:26|25769.85
22:42:27|25769.85
22:42:30|25769.85
22:42:30|25769.85
22:42:31|25769.85
22:42:32|25769.85
22:42:33|25782.44
22:42:34|25772.99
22:42:35|25772.32
22:42:36|25772.32
22:42:37|25772.32
22:42:38|25772.32
22:42:39|25772.32
22:42:40|25772.32
22:42:41|25772.32
22:42:42|25772.32
22:42:43|25772.32
22:42:45|25772.32
22:42:45|25772.32
22:42:47|25772.32
22:42:49|25772.32
22:42:49|25772.32
22:42:50|25772.32
22:42:51|25772.32
22:42:52|25772.32
22:42:53|25772.32
22:42:54|25772.32
22:42:55|25772.32
22:42:56|25772.32
22:42:57|25772.32
22:42:58|25772.32
22:42:59|25777.55
22:43:00|25777.55
22:43:01|25777.55
22:43:02|25777.55
22:43:03|25777.55
22:43:04|25777.55
22:43:05|25777.55
22:43:06|25777.55
22:43:07|25776.98
22:43:08|25789.49
22:43:09|25789.49
22:43:10|25789.49
22:43:11|25789.49
22:43:12|25789.49
22:43:13|25789.49
22:43:14|25789.49
22:43:15|25789.49
22:43:16|25789.49
22:43:17|25789.49
22:43:18|25789.49
22:43:19|25789.49
22:43:20|25789.49
22:43:21|25789.49
22:43:23|25789.49
22:43:24|25789.49
22:43:25|25789.49
22:43:26|25789.49
22:43:26|25789.49
22:43:28|25789.49
22:43:29|25789.49
22:43:29|25789.49
22:43:30|25770.21
22:43:31|25770.21
22:43:33|25770.21
22:43:34|25787.51
22:43:35|25787.51
22:43:35|25787.51
22:43:37|25787.51
22:43:37|25787.51
22:43:38|25787.51
22:43:39|25787.51
22:43:41|25787.51
22:43:41|25787.51
22:43:43|25787.51
22:43:43|25787.51
22:43:45|25787.51
22:43:46|25787.51
22:43:46|25787.51
22:43:49|25778.9
22:43:50|25778.9
22:43:52|25776.32
22:43:52|25776.32
22:43:53|25776.32
22:43:54|25776.32
22:43:55|25776.32
22:43:56|25776.32
22:43:57|25776.32
22:43:58|25776.32
22:43:59|25776.32
22:44:00|25776.32
22:44:01|25776.32
22:44:02|25776.32
22:44:03|25776.32
22:44:04|25776.32
22:44:05|25776.32
22:44:06|25776.32
22:44:08|25776.32
22:44:09|25776.32
22:44:10|25776.32
22:44:11|25769.08
22:44:12|25769.08
22:44:14|25769.08
22:44:14|25769.08
22:44:15|25769.08
22:44:16|25769.08
22:44:17|25769.08
22:44:18|25769.08
22:44:19|25769.08
22:44:20|25769.08
22:44:21|25769.08
22:44:22|25776.17
22:44:23|25776.35
22:44:25|25771.27
22:44:26|25771.27
22:44:27|25771.27
22:44:28|25771.27
22:44:29|25771.27
22:44:30|25771.27
22:44:30|25771.27
22:44:32|25771.27
22:44:33|25771.27
22:44:33|25777.52
22:44:35|25777.52
22:44:36|25777.52
22:44:36|25777.52
22:44:37|25777.56
22:44:39|25777.56
22:44:40|25777.56
22:44:41|25777.56
22:44:42|25777.56
22:44:43|25777.56
22:44:44|25777.56
22:44:46|25777.56
22:44:46|25777.56
22:44:48|25778.37
22:44:48|25778.37
22:44:50|25778.37
22:44:52|25778.37
22:44:52|25778.37
22:44:53|25778.37
22:44:54|25778.37
22:44:56|25778.37
22:44:56|25778.37
22:44:57|25778.37
22:44:58|25778.37
22:45:00|25778.37
22:45:00|25778.37
22:45:01|25778.37
22:45:02|25778.37
22:45:04|25780.85
22:45:05|25780.85
22:45:06|25780.85
22:45:08|25777.32
22:45:09|25777.32
22:45:10|25777.32
22:45:11|25777.32
22:45:11|25777.32
22:45:13|25777.32
22:45:14|25777.32
22:45:15|25777.32
22:45:15|25770.88
22:45:16|25772.67
22:45:18|25772.67
22:45:19|25775.8
22:45:20|25775.79
22:45:21|25775.79
22:45:21|25775.79
22:45:22|25775.79
22:45:23|25775.79
22:45:26|25775.79
22:45:26|25775.79
22:45:27|25775.79
22:45:28|25775.79
22:45:29|25775.79
22:45:30|25775.79
22:45:31|25775.79
22:45:32|25775.79
22:45:33|25778.97
22:45:34|25778.97
22:45:35|25778.97
22:45:36|25778.97
22:45:37|25778.97
22:45:38|25778.97
22:45:39|25778.97
22:45:40|25778.97
22:45:41|25778.97
22:45:42|25778.97
22:45:43|25778.97
22:45:44|25778.97
22:45:45|25778.97
22:45:46|25778.97
22:45:47|25778.97
22:45:49|25778.97
22:45:50|25778.97
22:45:50|25778.97
22:45:52|25778.97
22:45:52|25778.97
22:45:53|25778.97
22:45:55|25778.97
22:45:56|25780.93
22:45:57|25780.93
22:45:58|25780.93
22:45:59|25780.93
22:46:00|25780.93
22:46:01|25780.93
22:46:02|25780.93
22:46:03|25780.93
22:46:05|25780.93
22:46:05|25780.93
22:46:06|25780.93
22:46:07|25780.93
22:46:08|25780.93
22:46:09|25780.93
22:46:10|25780.93
22:46:11|25780.93
22:46:12|25780.93
22:46:13|25778.75
22:46:14|25780.14
22:46:15|25780.14
22:46:16|25780.14
22:46:17|25780.14
22:46:19|25780.14
22:46:19|25780.14
22:46:21|25780.14
22:46:22|25780.14
22:46:22|25780.14
22:46:23|25780.14
22:46:24|25780.14
22:46:25|25780.14
22:46:26|25780.14
22:46:27|25780.14
22:46:28|25798.
22:46:30|25798.
22:46:31|25798.
22:46:32|25800.
22:46:32|25800.
22:46:33|25811.75
22:46:36|25796.37
22:46:36|25796.82
22:46:38|25794.04
22:46:39|25794.04
22:46:40|25794.04
22:46:41|25794.04
22:46:42|25794.04
22:46:43|25794.05
22:46:44|25794.05
22:46:46|25794.05
22:46:46|25794.05
22:46:47|25794.05
22:46:48|25801.93
22:46:49|25794.05
22:46:50|25794.05
22:46:52|25801.36
22:46:53|25801.36
22:46:54|25800.75
22:46:55|25794.77
22:46:56|25794.77
22:46:57|25794.77
22:46:58|25794.77
22:46:59|25794.77
22:47:00|25794.77
22:47:01|25796.79
22:47:02|25796.79
22:47:03|25796.79
22:47:04|25796.79
22:47:05|25796.79
22:47:06|25797.38
22:47:07|25797.38
22:47:08|25797.38
22:47:09|25797.38
22:47:10|25797.38
22:47:11|25797.38
22:47:13|25797.38
22:47:13|25797.38
22:47:14|25797.38
22:47:15|25797.38
22:47:16|25797.38
22:47:17|25797.38
22:47:18|25797.38
22:47:20|25797.38
22:47:20|25797.38
22:47:21|25797.38
22:47:22|25797.38
22:47:23|25797.38
22:47:24|25797.38
22:47:25|25797.38
22:47:26|25797.38
22:47:28|25797.38
22:47:29|25797.38
22:47:30|25797.38
22:47:31|25797.38
22:47:32|25797.38
22:47:33|25814.85
22:47:34|25814.85
22:47:35|25814.85
22:47:36|25814.85
22:47:37|25814.85
22:47:39|25814.85
22:47:39|25814.85
22:47:40|25814.85
22:47:41|25814.85
22:47:42|25814.85
22:47:43|25814.85
22:47:44|25814.85
22:47:45|25814.85
22:47:47|25814.85
22:47:48|25814.85
22:47:49|25814.85
22:47:50|25814.85
22:47:51|25814.85
22:47:52|25814.85
22:47:53|25814.85
22:47:55|25814.85
22:47:56|25814.85
22:47:56|25814.85
22:47:58|25814.85
22:47:59|25814.85
22:48:00|25814.85
22:48:01|25814.85
22:48:02|25814.85
22:48:03|25814.85
22:48:04|25814.85
22:48:06|25814.85
22:48:06|25814.85
22:48:08|25814.85
22:48:08|25814.85
22:48:09|25814.85
22:48:10|25814.85
22:48:12|25814.85
22:48:12|25814.85
22:48:13|25814.85
22:48:15|25814.85
22:48:15|25814.85
22:48:16|25814.85
22:48:17|25814.85
22:48:18|25819.39
22:48:19|25819.39
22:48:20|25819.39
22:48:21|25819.39
22:48:22|25819.39
22:48:23|25819.39
22:48:24|25819.39
22:48:25|25819.39
22:48:26|25819.39
22:48:27|25819.39
22:48:28|25819.39
22:48:29|25819.39
22:48:30|25819.39
22:48:31|25819.39
22:48:33|25819.39
22:48:33|25823.84
22:48:34|25823.84
22:48:35|25823.84
22:48:37|25823.84
22:48:38|25823.84
22:48:39|25823.84
22:48:40|25823.84
22:48:41|25823.84
22:48:42|25823.84
22:48:43|25823.84
22:48:44|25823.84
22:48:45|25823.84
22:48:46|25823.84
22:48:47|25823.84
22:48:48|25823.84
22:48:49|25823.84
22:48:50|25823.84
22:48:51|25823.84
22:48:52|25823.84
22:48:54|25823.84
22:48:54|25823.84
22:48:56|25823.84
22:48:56|25823.84
22:48:57|25823.84
22:48:58|25824.42
22:48:59|25824.42
22:49:00|25824.42
22:49:02|25824.42
22:49:02|25824.42
22:49:04|25824.42
22:49:05|25824.42
22:49:06|25824.42
22:49:06|25824.42
22:49:07|25824.42
22:49:09|25824.42
22:49:09|25824.42
22:49:11|25824.42
22:49:12|25824.42
22:49:12|25824.42
22:49:13|25824.42
22:49:15|25824.42
22:49:16|25814.85
22:49:16|25814.85
22:49:17|25814.85
22:49:18|25814.85
22:49:20|25814.85
22:49:20|25814.85
22:49:22|25814.85
22:49:22|25814.85
22:49:23|25814.85
22:49:24|25814.85
22:49:26|25814.85
22:49:27|25814.85
22:49:27|25814.85
22:49:28|25814.85
22:49:29|25814.85
22:49:30|25814.85
22:49:32|25814.85
22:49:33|25814.85
22:49:34|25821.09
22:49:35|25821.09
22:49:36|25821.09
22:49:37|25821.09
22:49:39|25821.09
22:49:40|25821.09
22:49:41|25821.09
22:49:41|25821.09
22:49:42|25821.09
22:49:43|25821.09
22:49:44|25821.09
22:49:45|25821.09
22:49:46|25821.09
22:49:48|25821.09
22:49:48|25821.09
22:49:49|25821.09
22:49:50|25821.09
22:49:51|25814.85
22:49:52|25814.85
22:49:53|25814.85
22:49:55|25814.85
22:49:56|25814.85
22:49:58|25814.85
22:49:58|25814.85
22:49:59|25820.91
22:50:00|25820.91
22:50:02|25820.91
22:50:02|25820.91
22:50:04|25820.91
22:50:04|25820.91
22:50:05|25820.91
22:50:06|25820.91
22:50:09|25820.91
22:50:09|25820.91
22:50:10|25820.91
22:50:11|25820.91
22:50:12|25820.91
22:50:14|25820.91
22:50:14|25820.91
22:50:16|25820.91
22:50:16|25820.91
22:50:17|25820.91
22:50:20|25820.91
22:50:20|25820.91
22:50:21|25820.91
22:50:23|25820.91
22:50:24|25820.91
22:50:25|25820.91
22:50:26|25820.91
22:50:27|25820.91
22:50:28|25820.91
22:50:29|25820.91
22:50:30|25820.91
22:50:31|25820.91
22:50:32|25820.91
22:50:33|25820.91
22:50:34|25820.91
22:50:35|25820.91
22:50:37|25820.91
22:50:37|25820.91
22:50:39|25820.91
22:50:40|25820.91
22:50:40|25820.91
22:50:41|25820.91
22:50:43|25820.91
22:50:44|25820.91
22:50:45|25820.91
22:50:46|25820.91
22:50:47|25820.91
22:50:48|25820.91
22:50:49|25820.91
22:50:50|25820.91
22:50:51|25820.91
22:50:52|25820.91
22:50:53|25820.91
22:50:54|25815.
22:50:55|25815.
22:50:56|25815.
22:50:57|25818.
22:50:59|25821.09
22:51:00|25815.23
22:51:00|25815.23
22:51:01|25815.23
22:51:03|25821.09
22:51:04|25821.09
22:51:06|25821.09
22:51:07|25821.09
22:51:08|25821.09
22:51:09|25821.09
22:51:10|25821.09
22:51:11|25821.09
22:51:11|25821.09
22:51:13|25821.09
22:51:14|25821.09
22:51:14|25821.09
22:51:15|25821.09
22:51:16|25821.09
22:51:18|25821.09
22:51:18|25821.09
22:51:19|25821.09
22:51:20|25821.09
22:51:22|25821.09
22:51:23|25821.09
22:51:24|25821.09
22:51:25|25821.09
22:51:26|25821.09
22:51:27|25821.09
22:51:28|25821.09
22:51:29|25802.82
22:51:30|25802.82
22:51:32|25802.82
22:51:32|25802.82
22:51:33|25815.37
22:51:35|25797.97
22:51:37|25796.97
22:51:37|25796.97
22:51:38|25796.97
22:51:39|25796.97
22:51:40|25796.97
22:51:41|25796.97
22:51:42|25796.97
22:51:43|25796.97
22:51:44|25796.97
22:51:45|25796.97
22:51:46|25796.97
22:51:47|25796.97
22:51:48|25796.97
22:51:49|25796.97
22:51:50|25796.97
22:51:52|25796.97
22:51:53|25796.97
22:51:53|25796.97
22:51:54|25796.97
22:51:55|25796.97
22:51:57|25796.97
22:51:59|25786.64
22:51:59|25786.64
22:52:01|25783.19
22:52:01|25783.19
22:52:02|25783.19
22:52:04|25783.19
22:52:05|25783.19
22:52:05|25783.19
22:52:07|25783.19
22:52:09|25790.39
22:52:09|25790.39
22:52:10|25790.39
22:52:11|25790.39
22:52:12|25790.39
22:52:13|25790.39
22:52:14|25790.39
22:52:15|25790.39
22:52:16|25790.39
22:52:17|25790.39
22:52:18|25790.39
22:52:19|25790.39
22:52:20|25790.39
22:52:21|25790.39
22:52:22|25790.39
22:52:23|25790.39
22:52:25|25790.39
22:52:26|25790.39
22:52:27|25790.39
22:52:27|25803.57
22:52:29|25803.57
22:52:30|25803.57
22:52:31|25803.57
22:52:32|25803.57
22:52:32|25803.57
22:52:33|25802.66
22:52:35|25802.66
22:52:36|25802.66
22:52:37|25802.66
22:52:38|25802.66
22:52:39|25802.66
22:52:40|25802.66
22:52:40|25802.66
22:52:42|25802.66
22:52:43|25802.66
22:52:44|25802.66
22:52:45|25802.66
22:52:46|25802.66
22:52:47|25802.66
22:52:48|25802.66
22:52:49|25802.66
22:52:50|25802.66
22:52:51|25802.66
22:52:53|25802.66
22:52:53|25802.66
22:52:54|25802.66
22:52:56|25802.66
22:52:56|25802.66
22:52:58|25802.66
22:52:59|25802.66
22:53:00|25802.66
22:53:01|25802.66
22:53:02|25802.66
22:53:03|25805.76
22:53:04|25805.76
22:53:05|25805.76
22:53:06|25805.76
22:53:07|25805.76
22:53:09|25815.55
22:53:10|25815.55
22:53:10|25815.55
22:53:11|25815.55
22:53:12|25815.55
22:53:13|25815.55
22:53:15|25815.55
22:53:16|25815.55
22:53:16|25815.55
22:53:18|25815.55
22:53:18|25815.55
22:53:19|25815.55
22:53:20|25815.55
22:53:21|25815.55
22:53:22|25815.55
22:53:24|25815.55
22:53:25|25815.55
22:53:25|25815.55
22:53:26|25815.55
22:53:27|25815.55
22:53:28|25815.55
22:53:29|25815.55
22:53:30|25815.55
22:53:31|25815.55
22:53:33|25821.02
22:53:34|25821.02
22:53:35|25821.02
22:53:37|25821.02
22:53:38|25821.02
22:53:38|25821.02
22:53:39|25821.02
22:53:41|25821.02
22:53:41|25821.02
22:53:43|25821.02
22:53:43|25821.09
22:53:44|25821.09
22:53:46|25821.09
22:53:47|25821.09
22:53:47|25821.09
22:53:48|25821.09
22:53:49|25821.09
22:53:50|25821.09
22:53:51|25821.09
22:53:52|25821.09
22:53:54|25831.58
22:53:55|25831.58
22:53:55|25822.67
22:53:57|25822.67
22:53:57|25822.67
22:53:58|25822.68
22:54:00|25823.58
22:54:01|25823.58
22:54:03|25823.58
22:54:03|25823.58
22:54:04|25823.58
22:54:06|25823.58
22:54:07|25823.58
22:54:08|25823.58
22:54:09|25823.58
22:54:10|25823.58
22:54:11|25823.58
22:54:12|25823.58
22:54:13|25837.61
22:54:14|25837.61
22:54:15|25837.61
22:54:16|25837.61
22:54:17|25837.61
22:54:18|25837.61
22:54:19|25837.61
22:54:20|25837.61
22:54:21|25837.61
22:54:22|25837.61
22:54:23|25837.61
22:54:24|25837.61
22:54:25|25837.61
22:54:26|25824.99
22:54:27|25824.99
22:54:28|25824.99
22:54:29|25825.92
22:54:30|25824.99
22:54:31|25824.99
22:54:32|25817.41
22:54:33|25814.61
22:54:34|25814.06
22:54:35|25814.06
22:54:36|25814.06
22:54:37|25814.06
22:54:38|25814.06
22:54:39|25814.06
22:54:41|25814.06
22:54:41|25814.06
22:54:42|25814.06
22:54:43|25814.06
22:54:44|25814.06
22:54:46|25814.06
22:54:47|25814.06
22:54:48|25814.06
22:54:48|25814.06
22:54:50|25814.06
22:54:50|25814.06
22:54:52|25814.06
22:54:53|25814.06
22:54:54|25814.06
22:54:55|25814.06
22:54:55|25814.06
22:54:57|25814.06
22:54:58|25814.06
22:54:58|25814.06
22:54:59|25814.06
22:55:02|25814.06
22:55:02|25814.06
22:55:04|25814.06
22:55:06|25814.06
22:55:06|25814.06
22:55:08|25817.09
22:55:09|25808.25
22:55:11|25808.12
22:55:11|25808.12
22:55:12|25808.12
22:55:14|25808.12
22:55:14|25808.12
22:55:15|25808.12
22:55:17|25808.12
22:55:18|25808.12
22:55:19|25808.12
22:55:20|25808.12
22:55:22|25808.12
22:55:22|25808.12
22:55:23|25808.12
22:55:24|25808.12
22:55:25|25808.12
22:55:26|25808.12
22:55:27|25808.12
22:55:29|25808.12
22:55:30|25808.12
22:55:31|25808.12
22:55:32|25808.12
22:55:33|25808.12
22:55:34|25814.68
22:55:35|25814.68
22:55:36|25814.68
22:55:37|25814.68
22:55:38|25814.68
22:55:39|25814.68
22:55:40|25814.68
22:55:41|25814.68
22:55:42|25812.3
22:55:43|25803.37
22:55:44|25803.37
22:55:45|25802.24
22:55:46|25802.24
22:55:47|25802.24
22:55:48|25802.24
22:55:49|25802.24
22:55:50|25802.24
22:55:51|25802.24
22:55:52|25802.24
22:55:53|25802.24
22:55:54|25802.24
22:55:55|25802.24
22:55:56|25802.24
22:55:57|25802.24
22:55:59|25802.24
22:55:59|25802.24
22:56:01|25802.24
22:56:01|25802.24
22:56:03|25802.24
22:56:04|25802.24
22:56:06|25802.24
22:56:06|25802.24
22:56:07|25802.24
22:56:08|25802.24
22:56:09|25802.24
22:56:10|25802.24
22:56:12|25802.24
22:56:12|25802.24
22:56:13|25802.24
22:56:14|25802.24
22:56:16|25802.24
22:56:17|25802.24
22:56:17|25802.24
22:56:18|25815.63
22:56:19|25815.63
22:56:20|25815.63
22:56:22|25815.63
22:56:22|25815.63
22:56:23|25815.63
22:56:24|25815.63
22:56:25|25815.63
22:56:26|25815.63
22:56:27|25815.63
22:56:28|25815.63
22:56:29|25815.63
22:56:30|25815.63
22:56:31|25815.63
22:56:32|25815.63
22:56:34|25820.97
22:56:34|25820.97
22:56:35|25820.97
22:56:36|25820.97
22:56:37|25820.97
22:56:38|25820.97
22:56:40|25820.97
22:56:41|25820.97
22:56:42|25820.97
22:56:44|25820.97
22:56:45|25820.97
22:56:45|25820.97
22:56:46|25820.97
22:56:47|25820.97
22:56:48|25820.97
22:56:50|25820.97
22:56:51|25820.97
22:56:52|25820.97
22:56:53|25821.24
22:56:54|25821.24
22:56:55|25821.24
22:56:56|25821.24
22:56:57|25821.24
22:56:58|25821.24
22:56:59|25821.24
22:57:00|25821.24
22:57:01|25821.24
22:57:02|25821.24
22:57:03|25821.24
22:57:04|25821.24
22:57:06|25821.24
22:57:07|25821.24
22:57:07|25821.24
22:57:08|25810.
22:57:10|25810.
22:57:11|25810.
22:57:12|25810.
22:57:13|25810.
22:57:14|25810.
22:57:15|25810.
22:57:16|25810.
22:57:17|25810.
22:57:18|25810.
22:57:19|25810.
22:57:20|25810.
22:57:21|25810.
22:57:22|25810.
22:57:23|25810.
22:57:25|25810.
22:57:25|25810.
22:57:26|25810.
22:57:27|25810.
22:57:28|25810.
22:57:30|25810.
22:57:30|25810.
22:57:31|25810.
22:57:32|25810.
22:57:34|25818.42
22:57:34|25818.42
22:57:35|25818.42
22:57:37|25818.42
22:57:39|25818.42
22:57:40|25818.42
22:57:40|25818.42
22:57:42|25818.42
22:57:42|25818.42
22:57:44|25818.42
22:57:45|25818.42
22:57:45|25818.42
22:57:47|25818.42
22:57:47|25818.42
22:57:49|25818.42
22:57:50|25818.42
22:57:50|25818.42
22:57:52|25818.42
22:57:52|25818.42
22:57:53|25824.03
22:57:54|25824.03
22:57:56|25824.03
22:57:57|25824.03
22:57:58|25820.83
22:57:59|25820.83
22:58:00|25820.83
22:58:01|25820.83
22:58:02|25820.83
22:58:03|25820.83
22:58:04|25820.83
22:58:05|25820.83
22:58:06|25820.83
22:58:07|25820.83
22:58:08|25820.83
22:58:10|25820.83
22:58:10|25820.83
22:58:11|25820.83
22:58:12|25820.83
22:58:13|25820.83
22:58:15|25820.83
22:58:16|25820.83
22:58:16|25820.83
22:58:18|25820.83
22:58:18|25820.83
22:58:19|25820.83
22:58:20|25820.83
22:58:22|25820.83
22:58:23|25820.83
22:58:24|25820.83
22:58:24|25820.83
22:58:26|25820.83
22:58:26|25820.83
22:58:28|25820.83
22:58:28|25820.83
22:58:30|25820.83
22:58:31|25820.83
22:58:32|25820.83
22:58:32|25820.83
22:58:33|25820.81
22:58:34|25820.81
22:58:36|25820.81
22:58:36|25820.81
22:58:39|25820.81
22:58:39|25820.81
22:58:40|25820.81
22:58:41|25820.81
22:58:42|25820.81
22:58:43|25820.81
22:58:44|25820.81
22:58:45|25820.81
22:58:46|25820.81
22:58:47|25820.81
22:58:49|25820.78
22:58:50|25820.78
22:58:50|25820.78
22:58:51|25820.78
22:58:52|25820.78
22:58:53|25820.78
22:58:55|25820.78
22:58:56|25820.78
22:58:56|25820.78
22:58:57|25820.78
22:58:58|25820.78
22:59:00|25820.78
22:59:00|25820.78
22:59:02|25820.78
22:59:04|25820.78
22:59:04|25820.78
22:59:06|25820.78
22:59:06|25820.78
22:59:07|25820.78
22:59:08|25820.78
22:59:11|25820.78
22:59:11|25820.78
22:59:12|25820.78
22:59:13|25820.78
22:59:15|25820.78
22:59:16|25820.78
22:59:17|25820.78
22:59:18|25820.78
22:59:20|25820.78
22:59:20|25820.78
22:59:21|25820.78
22:59:22|25820.78
22:59:23|25820.78
22:59:25|25820.78
22:59:25|25820.78
22:59:26|25820.78
22:59:27|25820.78
22:59:28|25820.78
22:59:29|25820.78
22:59:30|25813.07
22:59:31|25813.07
22:59:32|25813.07
22:59:33|25820.82
22:59:35|25820.83
22:59:35|25820.83
22:59:36|25820.83
22:59:37|25820.83
22:59:39|25820.83
22:59:40|25820.83
22:59:41|25820.83
22:59:42|25820.83
22:59:43|25820.83
22:59:44|25820.83
22:59:45|25820.83
22:59:46|25820.83
22:59:47|25820.83
22:59:48|25820.83
22:59:49|25820.83
22:59:50|25820.83
22:59:51|25820.83
22:59:52|25820.83
22:59:53|25824.99
22:59:54|25824.99
22:59:55|25824.99
22:59:56|25824.99
22:59:57|25824.99
22:59:58|25824.99
22:59:59|25824.99
23:00:00|25824.99
23:00:01|25824.99
23:00:02|25824.99
23:00:03|25824.99
23:00:04|25824.99
23:00:06|25824.99
23:00:06|25824.99
23:00:08|25824.99
23:00:09|25824.99
23:00:10|25824.99
23:00:11|25824.99
23:00:12|25824.99
23:00:13|25824.99
23:00:14|25824.99
23:00:16|25824.99
23:00:17|25824.99
23:00:17|25824.99
23:00:18|25824.99
23:00:20|25824.99
23:00:20|25824.99
23:00:21|25824.99
23:00:22|25824.99
23:00:23|25824.99
23:00:24|25824.99
23:00:25|25824.99
23:00:27|25824.99
23:00:28|25824.99
23:00:28|25824.99
23:00:30|25824.99
23:00:30|25824.99
23:00:31|25824.99
23:00:33|25824.99
23:00:34|25814.57
23:00:36|25814.57
23:00:36|25814.57
23:00:38|25814.57
23:00:38|25814.57
23:00:40|25814.57
23:00:42|25814.57
23:00:42|25814.57
23:00:45|25814.57
23:00:45|25814.57
23:00:46|25814.57
23:00:47|25814.57
23:00:48|25814.57
23:00:49|25814.57
23:00:50|25814.57
23:00:51|25814.57
23:00:52|25814.57
23:00:53|25814.57
23:00:54|25814.57
23:00:55|25814.57
23:00:56|25814.57
23:00:57|25814.57
23:00:58|25814.57
23:00:59|25814.57
23:01:00|25814.57
23:01:01|25814.57
23:01:02|25814.57
23:01:03|25814.57
23:01:04|25814.57
23:01:05|25814.57
23:01:06|25814.57
23:01:07|25814.57
23:01:08|25813.18
23:01:09|25813.18
23:01:10|25813.18
23:01:11|25813.18
23:01:12|25813.18
23:01:13|25813.18
23:01:14|25813.18
23:01:15|25813.18
23:01:16|25813.18
23:01:18|25813.18
23:01:19|25813.18
23:01:19|25813.18
23:01:20|25813.18
23:01:22|25813.18
23:01:22|25813.18
23:01:24|25822.75
23:01:26|25822.75
23:01:26|25822.75
23:01:27|25822.75
23:01:28|25822.75
23:01:29|25822.75
23:01:30|25822.75
23:01:31|25822.75
23:01:32|25822.75
23:01:33|25822.75
23:01:34|25822.75
23:01:35|25822.75
23:01:36|25822.75
23:01:37|25822.75
23:01:38|25822.75
23:01:39|25822.75
23:01:41|25822.75
23:01:42|25822.75
23:01:42|25822.75
23:01:43|25822.75
23:01:45|25822.75
23:01:46|25822.75
23:01:47|25822.75
23:01:49|25822.75
23:01:49|25822.75
23:01:50|25822.75
23:01:51|25822.75
23:01:52|25822.75
23:01:53|25823.44
23:01:54|25823.44
23:01:55|25823.44
23:01:56|25823.44
23:01:57|25823.44
23:01:58|25823.44
23:01:59|25823.44
23:02:00|25823.44
23:02:01|25823.44
23:02:02|25823.44
23:02:03|25823.44
23:02:04|25823.44
23:02:06|25823.44
23:02:08|25823.44
23:02:08|25823.44
23:02:09|25823.44
23:02:10|25823.44
23:02:11|25823.44
23:02:13|25823.44
23:02:13|25823.44
23:02:14|25823.44
23:02:16|25823.44
23:02:16|25823.44
23:02:17|25823.44
23:02:18|25823.44
23:02:19|25823.44
23:02:21|25823.44
23:02:22|25823.44
23:02:23|25823.44
23:02:24|25823.44
23:02:25|25823.44
23:02:26|25823.44
23:02:27|25823.44
23:02:28|25823.44
23:02:29|25823.44
23:02:30|25823.44
23:02:31|25823.44
23:02:32|25823.44
23:02:33|25824.98
23:02:34|25824.98
23:02:35|25824.98
23:02:37|25824.98
23:02:37|25824.98
23:02:38|25824.98
23:02:40|25824.98
23:02:41|25824.98
23:02:43|25824.98
23:02:44|25824.98
23:02:45|25802.19
23:02:45|25802.19
23:02:46|25805.35
23:02:48|25805.35
23:02:49|25805.35
23:02:50|25805.35
23:02:51|25805.35
23:02:52|25805.35
23:02:53|25805.35
23:02:54|25805.35
23:02:55|25805.35
23:02:56|25805.35
23:02:57|25805.35
23:02:58|25808.77
23:02:59|25808.77
23:03:00|25808.77
23:03:01|25808.77
23:03:02|25808.77
23:03:03|25808.77
23:03:04|25808.77
23:03:06|25808.77
23:03:07|25808.77
23:03:09|25808.77
23:03:09|25808.77
23:03:10|25808.77
23:03:11|25808.77
23:03:12|25808.77
23:03:13|25808.77
23:03:14|25808.77
23:03:15|25808.77
23:03:16|25808.77
23:03:17|25808.77
23:03:18|25808.77
23:03:19|25808.77
23:03:20|25800.08
23:03:21|25800.08
23:03:22|25800.08
23:03:23|25800.08
23:03:24|25800.08
23:03:25|25800.08
23:03:26|25800.08
23:03:27|25800.08
23:03:28|25800.08
23:03:29|25800.08
23:03:30|25800.08
23:03:31|25800.08
23:03:32|25800.08
23:03:33|25809.94
23:03:34|25809.94
23:03:35|25805.93
23:03:36|25805.83
23:03:37|25805.83
23:03:38|25805.83
23:03:39|25805.83
23:03:40|25805.83
23:03:41|25805.83
23:03:42|25805.83
23:03:43|25805.83
23:03:44|25805.83
23:03:45|25792.34
23:03:47|25792.34
23:03:47|25792.34
23:03:49|25792.34
23:03:50|25792.34
23:03:51|25792.34
23:03:51|25792.34
23:03:52|25792.34
23:03:53|25792.34
23:03:54|25792.34
23:03:57|25792.34
23:03:57|25792.34
23:03:58|25788.95
23:03:59|25788.95
23:04:00|25788.95
23:04:01|25788.95
23:04:02|25788.32
23:04:03|25788.32
23:04:04|25788.32
23:04:06|25788.32
23:04:06|25788.32
23:04:08|25773.71
23:04:08|25771.5
23:04:11|25770.14
23:04:12|25764.4
23:04:12|25764.4
23:04:14|25764.4
23:04:15|25770.94
23:04:17|25771.25
23:04:17|25771.25
23:04:18|25771.25
23:04:19|25771.25
23:04:20|25771.25
23:04:21|25771.25
23:04:22|25771.25
23:04:23|25772.58
23:04:24|25773.36
23:04:25|25773.36
23:04:26|25773.36
23:04:27|25773.17
23:04:28|25772.88
23:04:29|25772.88
23:04:30|25772.84
23:04:31|25786.5
23:04:32|25786.5
23:04:33|25800.06
23:04:34|25800.06
23:04:35|25800.06
23:04:36|25800.06
23:04:37|25800.06
23:04:38|25780.76
23:04:39|25780.76
23:04:40|25780.76
23:04:41|25780.76
23:04:42|25780.76
23:04:43|25780.76
23:04:44|25788.05
23:04:45|25788.05
23:04:46|25788.05
23:04:47|25788.83
23:04:48|25787.58
23:04:49|25786.34
23:04:50|25786.34
23:04:51|25786.34
23:04:52|25786.34
23:04:53|25786.34
23:04:54|25786.34
23:04:55|25786.34
23:04:56|25786.34
23:04:57|25786.34
23:04:58|25808.85
23:04:59|25808.85
23:05:00|25808.85
23:05:01|25791.32
23:05:02|25791.32
23:05:03|25791.32
23:05:04|25794.82
23:05:06|25804.14
23:05:08|25806.62
23:05:09|25806.62
23:05:10|25806.62
23:05:11|25806.62
23:05:12|25806.62
23:05:14|25806.62
23:05:14|25806.62
23:05:15|25806.62
23:05:16|25806.62
23:05:17|25806.62
23:05:18|25806.62
23:05:20|25806.62
23:05:21|25794.04
23:05:22|25789.29
23:05:23|25791.46
23:05:24|25791.46
23:05:25|25791.46
23:05:26|25791.46
23:05:27|25791.46
23:05:28|25791.46
23:05:29|25791.46
23:05:30|25788.79
23:05:31|25789.34
23:05:32|25789.2
23:05:33|25789.18
23:05:34|25789.18
23:05:35|25789.18
23:05:36|25789.18
23:05:37|25789.18
23:05:38|25789.18
23:05:39|25789.18
23:05:40|25789.18
23:05:41|25789.18
23:05:43|25789.18
23:05:43|25789.18
23:05:45|25789.18
23:05:46|25789.18
23:05:48|25789.18
23:05:49|25789.18
23:05:50|25789.18
23:05:50|25789.18
23:05:52|25789.18
23:05:52|25789.18
23:05:54|25789.18
23:05:55|25789.18
23:05:57|25789.18
23:05:59|25789.18
23:05:59|25789.18
23:06:00|25789.18
23:06:01|25789.18
23:06:02|25789.18
23:06:04|25789.18
23:06:05|25789.18
23:06:06|25789.18
23:06:07|25789.18
23:06:08|25789.18
23:06:09|25789.18
23:06:10|25789.18
23:06:11|25789.18
23:06:12|25789.18
23:06:12|25789.18
23:06:13|25789.18
23:06:15|25789.18
23:06:16|25789.18
23:06:17|25789.18
23:06:17|25789.18
23:06:19|25789.18
23:06:21|25789.18
23:06:21|25789.18
23:06:22|25789.18
23:06:23|25789.33
23:06:24|25789.03
23:06:25|25789.03
23:06:26|25789.03
23:06:27|25789.03
23:06:28|25789.03
23:06:29|25789.03
23:06:30|25789.03
23:06:31|25789.03
23:06:32|25789.03
23:06:33|25803.37
23:06:34|25803.37
23:06:35|25803.37
23:06:36|25803.37
23:06:37|25803.37
23:06:38|25803.37
23:06:39|25803.37
23:06:40|25803.37
23:06:41|25803.37
23:06:43|25803.37
23:06:44|25803.37
23:06:46|25790.76
23:06:46|25790.76
23:06:47|25790.76
23:06:48|25790.76
23:06:49|25790.76
23:06:50|25790.76
23:06:51|25790.76
23:06:52|25790.76
23:06:54|25790.76
23:06:55|25790.76
23:06:55|25790.76
23:06:56|25790.76
23:06:58|25790.76
23:06:58|25790.76
23:07:00|25777.46
23:07:01|25777.46
23:07:01|25777.46
23:07:03|25777.46
23:07:03|25781.63
23:07:05|25781.63
23:07:06|25781.63
23:07:07|25782.84
23:07:08|25762.02
23:07:09|25776.26
23:07:11|25776.26
23:07:12|25776.26
23:07:12|25776.26
23:07:13|25769.27
23:07:15|25769.27
23:07:16|25765.93
23:07:17|25765.93
23:07:17|25765.93
23:07:18|25765.93
23:07:19|25765.93
23:07:20|25765.93
23:07:21|25765.93
23:07:23|25765.93
23:07:23|25766.37
23:07:24|25766.37
23:07:25|25762.02
23:07:26|25762.02
23:07:27|25762.02
23:07:28|25762.02
23:07:29|25762.02
23:07:30|25762.02
23:07:32|25762.02
23:07:33|25767.45
23:07:34|25767.45
23:07:35|25767.45
23:07:36|25767.45
23:07:37|25768.08
23:07:38|25768.08
23:07:39|25768.08
23:07:40|25769.6
23:07:41|25769.6
23:07:42|25769.6
23:07:43|25769.6
23:07:45|25769.6
23:07:45|25769.6
23:07:46|25769.6
23:07:47|25769.6
23:07:50|25769.6
23:07:50|25769.6
23:07:51|25768.26
23:07:52|25768.26
23:07:53|25768.26
23:07:54|25768.26
23:07:55|25768.26
23:07:57|25768.26
23:07:57|25768.26
23:07:58|25768.26
23:08:00|25768.26
23:08:01|25768.26
23:08:02|25768.26
23:08:03|25768.26
23:08:03|25780.84
23:08:06|25780.84
23:08:07|25780.84
23:08:08|25780.84
23:08:09|25780.84
23:08:09|25780.84
23:08:11|25780.84
23:08:11|25780.84
23:08:13|25780.84
23:08:14|25780.84
23:08:15|25780.84
23:08:16|25780.84
23:08:17|25780.84
23:08:18|25780.84
23:08:19|25776.75
23:08:20|25776.75
23:08:20|25776.75
23:08:22|25776.75
23:08:23|25776.75
23:08:23|25776.75
23:08:25|25776.75
23:08:26|25765.55
23:08:28|25765.55
23:08:28|25765.55
23:08:29|25765.55
23:08:30|25765.55
23:08:31|25765.55
23:08:32|25765.55
23:08:33|25776.47
23:08:34|25763.66
23:08:35|25763.66
23:08:36|25763.66
23:08:37|25763.66
23:08:38|25763.66
23:08:39|25763.66
23:08:40|25763.66
23:08:42|25763.66
23:08:42|25763.78
23:08:43|25763.78
23:08:45|25763.39
23:08:46|25763.39
23:08:47|25763.39
23:08:48|25763.39
23:08:48|25763.39
23:08:50|25763.39
23:08:51|25763.04
23:08:52|25763.04
23:08:52|25763.04
23:08:54|25762.56
23:08:54|25762.56
23:08:57|25762.34
23:08:57|25762.34
23:08:58|25762.34
23:08:59|25762.34
23:09:00|25762.34
23:09:01|25762.34
23:09:02|25762.34
23:09:03|25762.34
23:09:04|25762.34
23:09:05|25762.34
23:09:06|25762.34
23:09:07|25762.34
23:09:08|25765.45
23:09:09|25765.45
23:09:10|25765.45
23:09:11|25765.45
23:09:12|25765.45
23:09:13|25765.45
23:09:14|25765.45
23:09:15|25765.45
23:09:16|25765.45
23:09:17|25765.45
23:09:18|25765.45
23:09:19|25765.45
23:09:20|25765.45
23:09:21|25765.45
23:09:22|25765.38
23:09:23|25765.38
23:09:24|25765.38
23:09:25|25765.38
23:09:26|25765.38
23:09:27|25765.38
23:09:28|25765.38
23:09:30|25765.38
23:09:30|25765.38
23:09:31|25765.38
23:09:32|25765.38
23:09:33|25765.45
23:09:35|25760.39
23:09:35|25760.49
23:09:36|25760.49
23:09:37|25760.49
23:09:39|25760.49
23:09:40|25758.46
23:09:42|25758.46
23:09:42|25758.46
23:09:43|25758.46
23:09:44|25758.46
23:09:45|25758.46
23:09:46|25747.86
23:09:47|25747.86
23:09:48|25760.13
23:09:49|25760.13
23:09:50|25760.13
23:09:52|25760.13
23:09:53|25760.13
23:09:53|25760.13
23:09:55|25760.13
23:09:55|25756.35
23:09:57|25756.35
23:09:58|25756.35
23:09:59|25760.19
23:10:00|25762.72
23:10:02|25762.72
23:10:02|25762.72
23:10:03|25762.72
23:10:05|25762.72
23:10:06|25762.72
23:10:07|25762.72
23:10:09|25769.14
23:10:10|25769.14
23:10:11|25769.14
23:10:12|25769.14
23:10:13|25769.14
23:10:14|25769.14
23:10:15|25769.14
23:10:16|25769.14
23:10:17|25769.14
23:10:18|25769.14
23:10:19|25769.14
23:10:20|25769.14
23:10:21|25769.14
23:10:22|25769.14
23:10:23|25769.14
23:10:24|25769.14
23:10:25|25769.14
23:10:26|25769.14
23:10:27|25769.14
23:10:28|25769.14
23:10:29|25769.14
23:10:30|25749.37
23:10:31|25756.62
23:10:32|25756.62
23:10:33|25761.24
23:10:34|25761.24
23:10:35|25761.24
23:10:36|25761.24
23:10:37|25761.24
23:10:38|25761.24
23:10:39|25758.56
23:10:40|25758.56
23:10:41|25758.56
23:10:42|25758.56
23:10:43|25758.56
23:10:44|25757.06
23:10:45|25757.06
23:10:46|25758.71
23:10:47|25758.71
23:10:48|25758.71
23:10:49|25758.71
23:10:51|25762.83
23:10:52|25762.83
23:10:53|25757.06
23:10:54|25757.06
23:10:55|25757.06
23:10:56|25757.06
23:10:57|25757.06
23:10:58|25757.06
23:10:59|25757.06
23:11:01|25757.06
23:11:01|25757.06
23:11:02|25757.06
23:11:04|25762.83
23:11:05|25762.83
23:11:06|25762.83
23:11:08|25762.83
23:11:08|25762.83
23:11:09|25762.83
23:11:10|25762.83
23:11:12|25762.83
23:11:13|25762.83
23:11:14|25762.83
23:11:15|25762.83
23:11:16|25762.83
23:11:17|25762.83
23:11:18|25757.06
23:11:20|25757.06
23:11:20|25757.06
23:11:22|25769.14
23:11:22|25769.14
23:11:23|25773.7
23:11:24|25773.7
23:11:25|25773.7
23:11:26|25773.7
23:11:27|25773.7
23:11:28|25773.7
23:11:29|25773.7
23:11:30|25773.7
23:11:32|25773.7
23:11:33|25773.69
23:11:34|25773.69
23:11:35|25773.69
23:11:36|25773.69
23:11:37|25764.08
23:11:38|25764.08
23:11:39|25764.08
23:11:40|25764.08
23:11:41|25764.08
23:11:43|25764.08
23:11:43|25764.08
23:11:44|25764.08
23:11:45|25764.08
23:11:46|25764.08
23:11:48|25773.67
23:11:48|25773.67
23:11:50|25773.67
23:11:51|25773.67
23:11:51|25773.67
23:11:52|25773.67
23:11:53|25773.67
23:11:55|25773.67
23:11:55|25773.67
23:11:57|25773.67
23:11:57|25773.67
23:11:59|25773.67
23:11:59|25773.67
23:12:01|25781.43
23:12:01|25781.43
23:12:02|25781.43
23:12:04|25796.39
23:12:05|25796.39
23:12:06|25779.95
23:12:08|25779.95
23:12:08|25779.95
23:12:10|25779.95
23:12:11|25779.95
23:12:12|25779.95
23:12:14|25777.35
23:12:14|25777.35
23:12:15|25777.35
23:12:16|25777.35
23:12:17|25777.35
23:12:18|25777.35
23:12:20|25790.96
23:12:22|25790.96
23:12:22|25790.96
23:12:23|25790.96
23:12:24|25790.96
23:12:25|25790.96
23:12:26|25790.96
23:12:27|25790.96
23:12:28|25790.96
23:12:29|25790.89
23:12:30|25790.89
23:12:31|25790.89
23:12:32|25790.89
23:12:34|25790.92
23:12:35|25790.92
23:12:37|25790.92
23:12:37|25790.92
23:12:38|25790.92
23:12:39|25790.92
23:12:40|25790.92
23:12:41|25790.92
23:12:42|25790.92
23:12:43|25790.92
23:12:44|25790.92
23:12:45|25790.92
23:12:47|25790.92
23:12:48|25790.92
23:12:49|25790.92
23:12:50|25790.92
23:12:51|25790.92
23:12:52|25790.92
23:12:53|25790.92
23:12:53|25790.92
23:12:56|25790.92
23:12:56|25790.92
23:12:57|25790.92
23:12:58|25790.92
23:12:59|25790.92
23:13:00|25790.92
23:13:01|25790.92
23:13:02|25790.92
23:13:03|25800.61
23:13:04|25800.61
23:13:05|25800.61
23:13:06|25800.61
23:13:07|25800.61
23:13:08|25783.93
23:13:09|25783.93
23:13:10|25783.93
23:13:11|25783.93
23:13:12|25783.93
23:13:13|25782.49
23:13:14|25782.49
23:13:15|25782.49
23:13:16|25782.49
23:13:17|25782.49
23:13:18|25782.49
23:13:19|25782.49
23:13:20|25782.49
23:13:21|25782.49
23:13:22|25782.49
23:13:23|25791.19
23:13:24|25791.19
23:13:25|25791.19
23:13:26|25791.19
23:13:27|25791.2
23:13:28|25791.2
23:13:29|25791.2
23:13:31|25791.2
23:13:31|25791.2
23:13:32|25791.2
23:13:33|25791.07
23:13:34|25791.07
23:13:35|25791.07
23:13:36|25791.07
23:13:37|25791.07
23:13:38|25791.07
23:13:39|25791.07
23:13:40|25791.07
23:13:42|25791.07
23:13:43|25791.07
23:13:44|25791.07
23:13:45|25791.07
23:13:46|25791.07
23:13:47|25791.07
23:13:48|25791.07
23:13:49|25790.47
23:13:50|25790.47
23:13:51|25790.47
23:13:52|25790.47
23:13:53|25790.47
23:13:54|25790.47
23:13:55|25790.47
23:13:56|25790.47
23:13:57|25790.47
23:13:58|25790.47
23:13:59|25790.47
23:14:00|25790.47
23:14:01|25790.47
23:14:03|25790.47
23:14:03|25797.66
23:14:05|25797.66
23:14:05|25797.66
23:14:07|25782.48
23:14:08|25782.48
23:14:09|25782.48
23:14:10|25782.48
23:14:11|25782.48
23:14:12|25782.48
23:14:13|25782.48
23:14:14|25782.48
23:14:16|25782.48
23:14:16|25782.48
23:14:17|25787.57
23:14:18|25787.57
23:14:19|25787.57
23:14:20|25797.62
23:14:21|25797.62
23:14:22|25797.62
23:14:24|25797.62
23:14:24|25797.62
23:14:25|25797.62
23:14:27|25797.62
23:14:28|25797.62
23:14:29|25810.5
23:14:30|25810.5
23:14:31|25810.5
23:14:32|25810.5
23:14:33|25810.49
23:14:35|25810.49
23:14:35|25810.49
23:14:37|25810.49
23:14:37|25810.49
23:14:38|25810.49
23:14:39|25810.49
23:14:40|25810.49
23:14:41|25810.49
23:14:42|25810.49
23:14:43|25810.49
23:14:44|25810.49
23:14:45|25810.49
23:14:46|25810.49
23:14:47|25810.49
23:14:49|25810.49
23:14:51|25807.83
23:14:52|25804.91
23:14:54|25805.53
23:14:54|25805.43
23:14:55|25805.43
23:14:56|25805.43
23:14:57|25805.43
23:14:58|25799.59
23:14:59|25799.59
23:15:00|25799.59
23:15:01|25799.59
23:15:02|25799.59
23:15:03|25799.59
23:15:04|25799.59
23:15:05|25799.59
23:15:06|25806.72
23:15:07|25806.72
23:15:08|25806.72
23:15:09|25806.72
23:15:10|25806.72
23:15:11|25806.72
23:15:12|25806.72
23:15:13|25806.72
23:15:14|25806.72
23:15:15|25806.72
23:15:16|25806.72
23:15:17|25806.72
23:15:18|25806.72
23:15:19|25806.72
23:15:20|25806.72
23:15:22|25806.72
23:15:23|25806.72
23:15:24|25806.72
23:15:25|25806.72
23:15:26|25806.72
23:15:27|25806.72
23:15:27|25806.72
23:15:29|25806.72
23:15:29|25806.72
23:15:31|25806.72
23:15:33|25806.72
23:15:33|25812.37
23:15:34|25812.37
23:15:35|25812.37
23:15:36|25812.37
23:15:37|25812.37
23:15:38|25812.37
23:15:39|25812.37
23:15:40|25812.37
23:15:41|25812.37
23:15:42|25812.37
23:15:43|25812.37
23:15:44|25812.37
23:15:45|25812.37
23:15:46|25812.37
23:15:47|25812.37
23:15:49|25812.37
23:15:49|25812.37
23:15:50|25812.37
23:15:52|25812.37
23:15:52|25812.37
23:15:53|25810.94
23:15:55|25810.94
23:15:55|25810.94
23:15:58|25799.62
23:15:58|25799.62
23:15:59|25799.62
23:16:00|25799.62
23:16:01|25802.44
23:16:02|25798.14
23:16:03|25799.75
23:16:04|25798.59
23:16:05|25798.52
23:16:06|25798.01
23:16:07|25798.
23:16:08|25797.07
23:16:09|25797.07
23:16:10|25797.07
23:16:11|25797.07
23:16:12|25797.07
23:16:14|25801.52
23:16:14|25801.52
23:16:15|25801.52
23:16:17|25801.52
23:16:17|25801.52
23:16:20|25801.52
23:16:21|25801.52
23:16:21|25801.52
23:16:23|25801.52
23:16:23|25812.12
23:16:25|25812.12
23:16:26|25812.12
23:16:27|25812.12
23:16:27|25812.12
23:16:29|25812.12
23:16:29|25812.12
23:16:30|25812.12
23:16:31|25812.12
23:16:33|25812.12
23:16:34|25811.76
23:16:34|25811.76
23:16:36|25801.73
23:16:37|25801.73
23:16:38|25801.73
23:16:39|25801.73
23:16:40|25801.73
23:16:41|25801.73
23:16:41|25801.73
23:16:42|25801.73
23:16:43|25801.73
23:16:45|25801.73
23:16:45|25801.73
23:16:46|25801.73
23:16:48|25801.73
23:16:48|25801.73
23:16:50|25801.73
23:16:50|25801.73
23:16:52|25801.73
23:16:52|25801.73
23:16:53|25801.73
23:16:55|25801.73
23:16:55|25801.73
23:16:58|25801.73
23:16:58|25801.73
23:16:59|25801.73
23:17:00|25801.73
23:17:01|25801.73
23:17:02|25801.73
23:17:04|25801.73
23:17:05|25801.73
23:17:06|25801.73
23:17:07|25801.73
23:17:08|25801.73
23:17:09|25801.73
23:17:10|25801.73
23:17:12|25811.61
23:17:12|25811.61
23:17:13|25811.62
23:17:14|25811.62
23:17:15|25811.62
23:17:16|25811.62
23:17:17|25811.62
23:17:18|25811.62
23:17:19|25811.62
23:17:20|25811.62
23:17:21|25811.62
23:17:22|25811.62
23:17:23|25811.62
23:17:24|25811.62
23:17:25|25811.62
23:17:26|25811.62
23:17:28|25811.62
23:17:29|25811.62
23:17:30|25811.62
23:17:31|25811.62
23:17:32|25811.62
23:17:33|25811.62
23:17:34|25811.62
23:17:35|25811.62
23:17:36|25811.62
23:17:38|25811.62
23:17:38|25811.62
23:17:39|25811.62
23:17:40|25811.62
23:17:41|25811.62
23:17:42|25811.62
23:17:44|25811.62
23:17:44|25811.62
23:17:46|25811.62
23:17:47|25811.62
23:17:48|25811.62
23:17:49|25811.62
23:17:50|25811.62
23:17:51|25811.62
23:17:52|25811.62
23:17:53|25811.62
23:17:54|25811.62
23:17:56|25811.62
23:17:56|25811.62
23:17:57|25811.62
23:17:59|25811.62
23:18:00|25811.62
23:18:01|25811.62
23:18:02|25811.62
23:18:03|25811.62
23:18:04|25811.62
23:18:06|25811.62
23:18:07|25811.62
23:18:07|25811.62
23:18:08|25811.62
23:18:09|25811.62
23:18:11|25811.62
23:18:12|25811.62
23:18:14|25811.62
23:18:15|25811.62
23:18:16|25811.62
23:18:17|25811.62
23:18:18|25813.14
23:18:19|25813.14
23:18:20|25813.14
23:18:22|25813.14
23:18:22|25813.14
23:18:24|25813.14
23:18:25|25813.14
23:18:25|25813.14
23:18:27|25813.14
23:18:27|25813.14
23:18:29|25813.14
23:18:30|25813.14
23:18:30|25813.14
23:18:32|25813.14
23:18:32|25813.14
23:18:33|25813.5
23:18:34|25813.5
23:18:35|25813.5
23:18:36|25813.5
23:18:38|25813.5
23:18:38|25813.5
23:18:39|25813.5
23:18:40|25813.5
23:18:41|25813.5
23:18:42|25814.54
23:18:44|25824.13
23:18:44|25824.13
23:18:45|25830.2
23:18:46|25830.59
23:18:47|25830.59
23:18:49|25830.53
23:18:50|25830.53
23:18:51|25830.53
23:18:53|25830.53
23:18:53|25830.53
23:18:54|25830.53
23:18:56|25830.53
23:18:57|25830.53
23:18:57|25830.53
23:18:59|25830.53
23:18:59|25818.66
23:19:00|25818.66
23:19:02|25818.66
23:19:03|25818.66
23:19:03|25818.66
23:19:05|25818.66
23:19:07|25818.66
23:19:08|25818.66
23:19:08|25818.66
23:19:09|25818.66
23:19:11|25818.66
23:19:12|25829.23
23:19:14|25829.23
23:19:14|25829.23
23:19:15|25829.23
23:19:17|25829.23
23:19:18|25829.23
23:19:19|25829.23
23:19:20|25829.23
23:19:20|25829.23
23:19:21|25829.23
23:19:22|25829.23
23:19:24|25829.23
23:19:25|25829.23
23:19:26|25829.23
23:19:26|25829.23
23:19:28|25829.23
23:19:29|25829.23
23:19:29|25829.23
23:19:31|25829.23
23:19:31|25829.23
23:19:33|25829.23
23:19:33|25829.05
23:19:35|25829.05
23:19:35|25829.05
23:19:37|25829.05
23:19:38|25829.05
23:19:39|25829.05
23:19:40|25829.05
23:19:40|25829.05
23:19:41|25829.05
23:19:42|25829.05
23:19:44|25829.05
23:19:45|25829.05
23:19:46|25829.05
23:19:46|25829.05
23:19:48|25829.05
23:19:48|25829.05
23:19:49|25829.05
23:19:50|25829.05
23:19:51|25829.05
23:19:52|25829.05
23:19:54|25829.05
23:19:55|25829.05
23:19:55|25829.05
23:19:56|25829.05
23:19:57|25829.05
23:19:59|25829.05
23:20:00|25829.05
23:20:01|25829.05
23:20:02|25829.05
23:20:02|25829.05
23:20:04|25829.05
23:20:04|25829.05
23:20:07|25829.05
23:20:08|25831.7
23:20:09|25833.38
23:20:11|25831.68
23:20:11|25831.68
23:20:13|25831.68
23:20:15|25831.68
23:20:16|25831.68
23:20:17|25831.68
23:20:17|25831.68
23:20:19|25841.19
23:20:19|25841.19
23:20:21|25841.19
23:20:21|25841.19
23:20:22|25841.19
23:20:23|25841.19
23:20:25|25841.19
23:20:26|25841.19
23:20:27|25827.43
23:20:27|25827.43
23:20:28|25829.64
23:20:29|25829.51
23:20:31|25828.65
23:20:31|25828.64
23:20:32|25840.57
23:20:33|25828.93
23:20:36|25828.93
23:20:36|25829.57
23:20:37|25829.57
23:20:38|25829.57
23:20:39|25829.57
23:20:40|25829.57
23:20:41|25829.57
23:20:42|25837.23
23:20:43|25837.23
23:20:44|25835.54
23:20:45|25835.54
23:20:46|25835.54
23:20:47|25835.54
23:20:48|25835.54
23:20:49|25831.09
23:20:50|25831.09
23:20:51|25831.09
23:20:52|25833.35
23:20:53|25833.35
23:20:55|25833.35
23:20:56|25833.35
23:20:58|25833.35
23:20:58|25833.35
23:20:59|25833.35
23:21:01|25833.35
23:21:02|25833.35
23:21:03|25826.76
23:21:04|25826.76
23:21:05|25826.76
23:21:06|25826.76
23:21:07|25826.76
23:21:08|25826.76
23:21:09|25826.76
23:21:10|25826.76
23:21:11|25826.76
23:21:12|25826.76
23:21:13|25826.76
23:21:14|25836.54
23:21:16|25839.43
23:21:16|25839.43
23:21:18|25839.43
23:21:18|25839.43
23:21:19|25839.43
23:21:21|25839.43
23:21:21|25839.43
23:21:22|25839.43
23:21:23|25840.09
23:21:24|25840.09
23:21:25|25840.09
23:21:27|25840.09
23:21:27|25840.09
23:21:29|25840.09
23:21:29|25840.09
23:21:30|25840.09
23:21:31|25840.09
23:21:32|25840.09
23:21:33|25840.29
23:21:34|25840.7
23:21:35|25841.31
23:21:36|25841.31
23:21:37|25841.31
23:21:39|25842.74
23:21:39|25842.99
23:21:40|25842.88
23:21:41|25842.88
23:21:43|25842.88
23:21:43|25842.88
23:21:44|25842.88
23:21:45|25842.88
23:21:46|25842.88
23:21:47|25842.88
23:21:49|25842.96
23:21:49|25842.96
23:21:51|25842.96
23:21:52|25842.96
23:21:52|25843.
23:21:53|25843.
23:21:54|25842.83
23:21:55|25843.
23:21:56|25845.88
23:21:57|25845.89
23:21:58|25845.89
23:22:00|25845.89
23:22:00|25845.89
23:22:01|25845.89
23:22:03|25845.89
23:22:04|25845.89
23:22:05|25845.89
23:22:06|25845.89
23:22:08|25842.88
23:22:09|25852.42
23:22:10|25852.42
23:22:12|25852.42
23:22:13|25852.42
23:22:14|25852.42
23:22:15|25852.42
23:22:17|25852.42
23:22:17|25852.42
23:22:18|25852.42
23:22:20|25852.42
23:22:22|25852.42
23:22:23|25852.42
23:22:23|25856.75
23:22:24|25856.75
23:22:26|25856.75
23:22:26|25856.75
23:22:27|25856.75
23:22:28|25856.75
23:22:29|25856.75
23:22:30|25856.75
23:22:31|25856.75
23:22:32|25856.75
23:22:33|25856.75
23:22:34|25856.75
23:22:35|25856.75
23:22:36|25856.75
23:22:38|25856.75
23:22:39|25856.75
23:22:40|25856.75
23:22:40|25856.75
23:22:41|25856.75
23:22:43|25856.75
23:22:44|25856.75
23:22:45|25856.75
23:22:46|25856.75
23:22:47|25856.75
23:22:48|25856.75
23:22:49|25856.75
23:22:51|25856.75
23:22:52|25856.75
23:22:52|25856.75
23:22:54|25856.75
23:22:54|25856.75
23:22:56|25856.75
23:22:57|25856.75
23:22:59|25856.75
23:22:59|25856.75
23:23:00|25856.75
23:23:01|25856.75
23:23:02|25856.75
23:23:03|25856.08
23:23:04|25856.08
23:23:05|25856.08
23:23:06|25856.08
23:23:08|25856.08
23:23:08|25856.08
23:23:09|25856.08
23:23:12|25856.08
23:23:12|25856.08
23:23:13|25856.08
23:23:14|25856.08
23:23:15|25841.37
23:23:16|25841.37
23:23:17|25840.42
23:23:18|25838.14
23:23:19|25838.14
23:23:20|25838.14
23:23:21|25838.14
23:23:22|25838.14
23:23:23|25850.42
23:23:24|25850.42
23:23:25|25850.42
23:23:26|25850.42
23:23:27|25850.42
23:23:28|25850.42
23:23:29|25850.42
23:23:30|25850.42
23:23:31|25850.42
23:23:32|25850.42
23:23:33|25850.62
23:23:34|25850.62
23:23:35|25850.62
23:23:36|25850.62
23:23:37|25850.62
23:23:38|25850.62
23:23:39|25850.62
23:23:40|25850.62
23:23:41|25850.62
23:23:42|25850.62
23:23:43|25850.62
23:23:44|25850.62
23:23:45|25850.62
23:23:46|25850.62
23:23:48|25850.62
23:23:49|25850.62
23:23:50|25850.62
23:23:52|25850.62
23:23:52|25850.62
23:23:53|25850.62
23:23:54|25850.62
23:23:55|25850.62
23:23:56|25850.62
23:23:57|25847.93
23:23:59|25860.45
23:24:00|25860.45
23:24:01|25860.45
23:24:02|25860.45
23:24:02|25860.45
23:24:04|25842.88
23:24:05|25842.88
23:24:06|25842.88
23:24:07|25842.88
23:24:08|25842.88
23:24:09|25842.88
23:24:10|25842.88
23:24:10|25842.88
23:24:13|25842.88
23:24:13|25842.88
23:24:14|25842.88
23:24:15|25842.88
23:24:17|25842.88
23:24:18|25842.88
23:24:19|25842.88
23:24:20|25842.88
23:24:21|25842.88
23:24:22|25842.88
23:24:24|25842.88
23:24:24|25842.88
23:24:26|25842.88
23:24:27|25842.88
23:24:28|25842.88
23:24:29|25842.88
23:24:30|25842.88
23:24:31|25842.88
23:24:33|25842.88
23:24:34|25868.65
23:24:35|25844.05
23:24:36|25834.98
23:24:37|25833.52
23:24:38|25825.3
23:24:39|25825.3
23:24:40|25825.3
23:24:41|25825.3
23:24:42|25825.3
23:24:43|25822.85
23:24:44|25822.85
23:24:45|25816.71
23:24:47|25812.6
23:24:47|25812.6
23:24:48|25812.6
23:24:49|25809.53
23:24:51|25809.55
23:24:53|25809.55
23:24:53|25809.55
23:24:55|25809.54
23:24:56|25809.54
23:24:57|25809.54
23:24:58|25819.09
23:24:59|25815.79
23:25:00|25831.89
23:25:01|25831.89
23:25:02|25814.99
23:25:03|25814.76
23:25:04|25817.13
23:25:05|25817.13
23:25:06|25817.13
23:25:07|25817.13
23:25:08|25817.13
23:25:09|25820.13
23:25:10|25820.13
23:25:11|25820.13
23:25:12|25820.13
23:25:13|25820.13
23:25:14|25820.13
23:25:15|25820.13
23:25:16|25820.13
23:25:18|25820.13
23:25:19|25822.98
23:25:19|25822.98
23:25:21|25822.98
23:25:21|25822.98
23:25:23|25828.61
23:25:24|25828.61
23:25:25|25828.61
23:25:26|25828.61
23:25:27|25828.61
23:25:28|25828.61
23:25:29|25828.61
23:25:30|25828.61
23:25:31|25828.61
23:25:32|25809.84
23:25:33|25807.41
23:25:34|25805.05
23:25:36|25816.76
23:25:37|25814.3
23:25:37|25814.3
23:25:39|25815.67
23:25:39|25815.67
23:25:41|25815.67
23:25:42|25815.67
23:25:43|25815.67
23:25:44|25814.4
23:25:45|25814.4
23:25:47|25814.4
23:25:47|25814.4
23:25:48|25814.4
23:25:49|25814.4
23:25:50|25814.4
23:25:51|25814.4
23:25:53|25814.4
23:25:54|25818.53
23:25:55|25818.53
23:25:56|25818.53
23:25:56|25818.53
23:25:57|25818.53
23:25:58|25818.53
23:26:00|25818.53
23:26:00|25818.53
23:26:03|25818.53
23:26:03|25818.53
23:26:04|25818.53
23:26:05|25818.53
23:26:06|25818.53
23:26:08|25805.69
23:26:09|25805.69
23:26:10|25805.69
23:26:10|25819.5
23:26:11|25819.5
23:26:14|25820.19
23:26:14|25820.19
23:26:15|25820.19
23:26:16|25820.19
23:26:17|25820.19
23:26:18|25820.19
23:26:19|25820.19
23:26:21|25820.19
23:26:21|25820.19
23:26:23|25820.19
23:26:24|25830.86
23:26:25|25830.86
23:26:25|25830.86
23:26:26|25830.86
23:26:28|25830.86
23:26:29|25830.86
23:26:29|25830.86
23:26:30|25817.17
23:26:32|25817.17
23:26:33|25830.82
23:26:33|25830.83
23:26:35|25830.83
23:26:36|25830.83
23:26:36|25830.83
23:26:38|25815.26
23:26:39|25816.22
23:26:40|25816.22
23:26:41|25816.22
23:26:42|25816.22
23:26:43|25816.22
23:26:44|25816.22
23:26:45|25816.22
23:26:46|25816.22
23:26:47|25817.3
23:26:48|25818.07
23:26:49|25818.07
23:26:50|25818.07
23:26:50|25820.19
23:26:52|25820.19
23:26:53|25820.19
23:26:54|25820.19
23:26:55|25820.19
23:26:56|25820.19
23:26:57|25820.19
23:26:58|25820.19
23:26:58|25831.87
23:27:00|25831.87
23:27:00|25831.87
23:27:02|25831.87
23:27:03|25831.87
23:27:03|25831.87
23:27:05|25831.87
23:27:07|25831.87
23:27:07|25831.87
23:27:08|25831.87
23:27:09|25831.87
23:27:11|25831.87
23:27:12|25831.87
23:27:13|25820.87
23:27:14|25820.87
23:27:15|25820.87
23:27:15|25820.87
23:27:17|25820.87
23:27:18|25820.87
23:27:18|25820.87
23:27:20|25820.19
23:27:22|25820.19
23:27:22|25820.19
23:27:23|25820.19
23:27:24|25820.19
23:27:25|25820.19
23:27:26|25820.19
23:27:28|25820.19
23:27:29|25820.19
23:27:31|25790.02
23:27:31|25802.14
23:27:32|25812.64
23:27:34|25824.79
23:27:34|25804.54
23:27:36|25803.84
23:27:36|25803.84
23:27:38|25807.09
23:27:38|25807.09
23:27:39|25800.76
23:27:40|25800.76
23:27:42|25797.54
23:27:42|25797.54
23:27:43|25797.54
23:27:44|25807.17
23:27:46|25807.17
23:27:46|25807.24
23:27:47|25807.79
23:27:48|25807.79
23:27:49|25807.79
23:27:50|25812.51
23:27:51|25811.85
23:27:52|25800.2
23:27:54|25800.2
23:27:55|25800.2
23:27:56|25800.2
23:27:58|25815.24
23:27:58|25815.24
23:27:59|25815.24
23:28:01|25816.47
23:28:03|25815.91
23:28:03|25815.91
23:28:04|25816.66
23:28:05|25816.46
23:28:07|25815.88
23:28:07|25815.24
23:28:09|25815.95
23:28:10|25815.76
23:28:11|25815.76
23:28:11|25815.76
23:28:13|25815.76
23:28:13|25815.76
23:28:15|25815.76
23:28:16|25815.76
23:28:17|25815.76
23:28:18|25815.76
23:28:19|25815.76
23:28:20|25815.76
23:28:21|25815.76
23:28:23|25815.76
23:28:23|25815.76
23:28:25|25815.76
23:28:26|25815.76
23:28:26|25815.76
23:28:28|25815.76
23:28:28|25815.76
23:28:30|25815.76
23:28:30|25815.76
23:28:31|25815.76
23:28:32|25815.76
23:28:34|25824.17
23:28:35|25824.17
23:28:36|25824.17
23:28:37|25824.17
23:28:38|25824.17
23:28:39|25824.17
23:28:40|25824.17
23:28:41|25824.17
23:28:42|25824.17
23:28:43|25824.17
23:28:44|25824.17
23:28:45|25824.17
23:28:46|25824.17
23:28:47|25824.17
23:28:48|25824.17
23:28:49|25824.17
23:28:50|25824.17
23:28:51|25824.17
23:28:52|25824.17
23:28:53|25824.17
23:28:54|25824.17
23:28:56|25824.17
23:28:56|25824.17
23:28:57|25824.17
23:28:59|25824.17
23:29:00|25824.2
23:29:00|25824.2
23:29:03|25824.2
23:29:03|25824.2
23:29:04|25824.2
23:29:05|25824.2
23:29:06|25824.2
23:29:07|25824.2
23:29:08|25824.2
23:29:09|25824.2
23:29:10|25824.2
23:29:12|25824.2
23:29:13|25824.2
23:29:15|25824.2
23:29:15|25824.2
23:29:16|25824.2
23:29:17|25824.2
23:29:18|25824.2
23:29:19|25824.2
23:29:20|25824.2
23:29:21|25824.2
23:29:23|25828.71
23:29:24|25828.71
23:29:26|25809.89
23:29:26|25809.89
23:29:27|25809.89
23:29:29|25809.86
23:29:29|25809.86
23:29:30|25809.86
23:29:31|25809.86
23:29:32|25809.86
23:29:33|25809.86
23:29:35|25809.86
23:29:35|25809.86
23:29:37|25809.86
23:29:37|25809.86
23:29:39|25809.86
23:29:40|25809.86
23:29:41|25829.67
23:29:42|25839.84
23:29:42|25847.97
23:29:44|25849.05
23:29:45|25849.05
23:29:46|25849.05
23:29:47|25849.05
23:29:48|25849.05
23:29:48|25849.05
23:29:49|25849.05
23:29:51|25840.86
23:29:51|25840.86
23:29:53|25840.86
23:29:54|25840.86
23:29:54|25840.86
23:29:55|25840.86
23:29:56|25840.86
23:29:58|25840.86
23:29:58|25840.86
23:30:00|25829.17
23:30:00|25829.17
23:30:02|25829.17
23:30:03|25829.17
23:30:05|25829.17
23:30:05|25829.17
23:30:06|25829.17
23:30:07|25829.17
23:30:09|25851.01
23:30:11|25825.95
23:30:12|25824.28
23:30:13|25824.28
23:30:14|25824.28
23:30:15|25824.28
23:30:16|25824.28
23:30:16|25824.28
23:30:17|25824.27
23:30:19|25824.27
23:30:20|25824.27
23:30:20|25824.27
23:30:21|25820.42
23:30:24|25820.42
23:30:24|25820.42
23:30:25|25820.42
23:30:26|25820.42
23:30:27|25820.42
23:30:28|25820.42
23:30:29|25820.42
23:30:30|25820.42
23:30:31|25820.42
23:30:33|25843.15
23:30:34|25843.15
23:30:35|25843.15
23:30:36|25843.15
23:30:37|25843.15
23:30:38|25843.15
23:30:39|25843.15
23:30:40|25843.15
23:30:41|25843.15
23:30:42|25814.05
23:30:43|25812.87
23:30:44|25809.39
23:30:45|25809.32
23:30:46|25809.32
23:30:47|25809.75
23:30:48|25809.75
23:30:49|25809.75
23:30:50|25809.75
23:30:51|25816.09
23:30:52|25816.09
23:30:53|25816.09
23:30:54|25819.56
23:30:55|25819.56
23:30:56|25820.38
23:30:58|25820.38
23:30:59|25824.63
23:31:00|25821.6
23:31:01|25821.6
23:31:02|25826.21
23:31:03|25826.21
23:31:04|25826.21
23:31:05|25826.21
23:31:06|25826.21
23:31:07|25842.68
23:31:08|25842.68
23:31:09|25842.68
23:31:10|25842.68
23:31:11|25842.68
23:31:12|25832.72
23:31:13|25845.8
23:31:14|25842.67
23:31:15|25827.54
23:31:16|25827.54
23:31:17|25827.54
23:31:18|25823.51
23:31:20|25832.31
23:31:21|25830.99
23:31:22|25830.99
23:31:23|25830.99
23:31:24|25830.99
23:31:25|25830.99
23:31:26|25826.51
23:31:27|25826.51
23:31:28|25824.59
23:31:29|25821.34
23:31:30|25821.34
23:31:32|25821.34
23:31:33|25821.34
23:31:34|25832.11
23:31:36|25832.11
23:31:37|25832.11
23:31:37|25832.11
23:31:39|25832.11
23:31:40|25832.11
23:31:41|25832.11
23:31:43|25832.11
23:31:43|25832.11
23:31:45|25841.92
23:31:45|25841.92
23:31:46|25841.92
23:31:48|25841.92
23:31:49|25841.92
23:31:49|25841.92
23:31:50|25840.58
23:31:51|25840.58
23:31:53|25840.58
23:31:54|25838.93
23:31:55|25838.93
23:31:56|25838.93
23:31:57|25838.93
23:31:58|25835.64
23:31:59|25835.64
23:32:00|25835.64
23:32:02|25842.4
23:32:02|25849.19
23:32:03|25849.68
23:32:04|25847.35
23:32:05|25841.8
23:32:06|25841.8
23:32:08|25838.31
23:32:08|25847.36
23:32:10|25845.43
23:32:11|25845.43
23:32:12|25845.45
23:32:13|25845.43
23:32:14|25845.43
23:32:15|25845.43
23:32:16|25829.56
23:32:17|25842.62
23:32:18|25842.62
23:32:19|25854.74
23:32:21|25871.76
23:32:21|25871.76
23:32:22|25871.75
23:32:23|25871.75
23:32:24|25871.75
23:32:25|25871.75
23:32:26|25871.75
23:32:27|25871.75
23:32:28|25871.75
23:32:29|25871.75
23:32:31|25868.15
23:32:32|25868.15
23:32:32|25873.93
23:32:34|25873.93
23:32:35|25880.74
23:32:35|25880.74
23:32:37|25883.29
23:32:37|25883.29
23:32:38|25879.7
23:32:39|25879.7
23:32:40|25879.7
23:32:42|25879.7
23:32:42|25879.7
23:32:44|25879.7
23:32:45|25879.7
23:32:46|25879.7
23:32:47|25879.7
23:32:48|25879.7
23:32:49|25879.7
23:32:50|25879.7
23:32:51|25879.7
23:32:53|25879.7
23:32:54|25885.16
23:32:56|25885.16
23:32:57|25885.16
23:32:57|25885.16
23:32:59|25885.16
23:33:00|25885.15
23:33:01|25885.15
23:33:02|25885.15
23:33:03|25885.15
23:33:04|25885.15
23:33:05|25885.15
23:33:06|25885.15
23:33:07|25885.15
23:33:08|25883.03
23:33:09|25882.68
23:33:10|25882.68
23:33:11|25882.68
23:33:12|25882.68
23:33:14|25865.2
23:33:14|25865.2
23:33:16|25865.2
23:33:16|25874.81
23:33:18|25874.81
23:33:19|25874.83
23:33:19|25874.83
23:33:21|25874.83
23:33:22|25874.83
23:33:24|25883.83
23:33:25|25883.83
23:33:27|25883.83
23:33:27|25883.83
23:33:28|25882.49
23:33:29|25882.49
23:33:30|25882.49
23:33:31|25883.28
23:33:32|25866.63
23:33:33|25883.12
23:33:34|25883.12
23:33:35|25882.8
23:33:36|25885.71
23:33:37|25885.71
23:33:38|25885.71
23:33:39|25885.59
23:33:40|25885.59
23:33:41|25885.59
23:33:42|25885.59
23:33:43|25885.75
23:33:44|25889.14
23:33:45|25889.14
23:33:47|25889.14
23:33:47|25889.14
23:33:48|25889.14
23:33:49|25889.14
23:33:51|25889.14
23:33:51|25891.12
23:33:52|25891.14
23:33:54|25890.
23:33:54|25897.16
23:33:56|25901.13
23:33:56|25901.87
23:33:57|25901.87
23:33:58|25904.42
23:34:00|25905.11
23:34:02|25905.11
23:34:02|25891.43
23:34:04|25905.11
23:34:05|25905.11
23:34:06|25905.11
23:34:06|25905.11
23:34:08|25905.11
23:34:09|25907.74
23:34:10|25891.4
23:34:10|25891.4
23:34:12|25907.07
23:34:13|25907.74
23:34:14|25907.74
23:34:15|25913.87
23:34:16|25913.87
23:34:16|25913.87
23:34:18|25914.64
23:34:19|25914.64
23:34:20|25913.87
23:34:21|25913.87
23:34:21|25913.87
23:34:23|25913.87
23:34:24|25913.87
23:34:25|25920.08
23:34:26|25922.15
23:34:27|25922.15
23:34:29|25924.85
23:34:29|25922.16
23:34:31|25928.4
23:34:32|25928.4
23:34:33|25929.2
23:34:35|25936.97
23:34:35|25936.97
23:34:37|25926.85
23:34:38|25926.82
23:34:39|25926.82
23:34:40|25926.82
23:34:41|25926.85
23:34:42|25926.84
23:34:43|25926.84
23:34:44|25926.82
23:34:45|25926.97
23:34:46|25934.79
23:34:47|25934.79
23:34:48|25934.79
23:34:49|25934.79
23:34:50|25934.79
23:34:51|25934.79
23:34:52|25934.79
23:34:53|25934.79
23:34:54|25934.79
23:34:55|25934.79
23:34:56|25934.79
23:34:57|25924.58
23:34:58|25941.95
23:34:59|25941.95
23:35:00|25941.95
23:35:01|25941.95
23:35:02|25941.95
23:35:03|25941.95
23:35:04|25941.95
23:35:06|25941.95
23:35:06|25941.95
23:35:07|25941.95
23:35:08|25941.95
23:35:09|25941.95
23:35:10|25941.95
23:35:11|25941.95
23:35:12|25941.95
23:35:14|25941.95
23:35:14|25941.95
23:35:15|25941.95
23:35:16|25941.95
23:35:18|25941.95
23:35:18|25941.95
23:35:20|25941.95
23:35:21|25941.95
23:35:22|25941.95
23:35:23|25941.95
23:35:24|25941.95
23:35:25|25941.95
23:35:26|25941.95
23:35:27|25941.95
23:35:28|25941.95
23:35:29|25941.95
23:35:30|25941.95
23:35:31|25941.95
23:35:32|25941.95
23:35:33|25928.17
23:35:34|25928.17
23:35:35|25928.17
23:35:36|25928.17
23:35:37|25928.17
23:35:38|25928.17
23:35:39|25928.17
23:35:40|25928.17
23:35:41|25928.17
23:35:42|25928.17
23:35:44|25928.17
23:35:45|25928.17
23:35:46|25928.17
23:35:47|25928.17
23:35:48|25928.17
23:35:49|25928.17
23:35:50|25928.17
23:35:51|25928.17
23:35:53|25928.17
23:35:53|25928.17
23:35:54|25928.17
23:35:55|25928.17
23:35:56|25915.17
23:35:58|25915.17
23:35:58|25936.77
23:36:00|25936.77
23:36:01|25936.77
23:36:02|25936.77
23:36:03|25936.77
23:36:04|25936.77
23:36:06|25936.77
23:36:07|25936.77
23:36:07|25936.77
23:36:09|25936.77
23:36:10|25936.77
23:36:10|25936.77
23:36:12|25936.77
23:36:13|25936.77
23:36:14|25936.77
23:36:15|25936.77
23:36:17|25936.77
23:36:17|25936.77
23:36:18|25936.77
23:36:19|25936.77
23:36:20|25936.77
23:36:21|25936.77
23:36:22|25936.77
23:36:23|25936.77
23:36:24|25936.77
23:36:25|25936.77
23:36:26|25936.77
23:36:27|25936.77
23:36:29|25936.77
23:36:29|25936.77
23:36:31|25936.77
23:36:32|25936.77
23:36:33|25936.77
23:36:34|25927.36
23:36:34|25927.36
23:36:35|25927.36
23:36:36|25927.36
23:36:38|25927.36
23:36:38|25927.36
23:36:41|25915.
23:36:41|25915.
23:36:42|25915.
23:36:43|25915.
23:36:44|25915.
23:36:45|25915.
23:36:46|25915.
23:36:47|25915.
23:36:48|25915.
23:36:49|25915.
23:36:50|25915.
23:36:51|25915.
23:36:52|25915.
23:36:53|25915.
23:36:54|25915.
23:36:55|25915.
23:36:56|25915.
23:36:57|25915.
23:36:58|25906.1
23:36:59|25902.77
23:37:00|25902.77
23:37:01|25902.77
23:37:02|25902.77
23:37:03|25902.77
23:37:04|25902.77
23:37:05|25902.77
23:37:06|25902.77
23:37:07|25902.77
23:37:08|25902.77
23:37:09|25902.77
23:37:10|25902.77
23:37:11|25902.77
23:37:12|25902.77
23:37:13|25902.77
23:37:14|25902.77
23:37:15|25902.77
23:37:16|25902.77
23:37:17|25902.77
23:37:18|25902.77
23:37:19|25902.77
23:37:20|25902.77
23:37:21|25902.77
23:37:22|25902.77
23:37:23|25902.77
23:37:24|25902.77
23:37:25|25902.77
23:37:26|25902.77
23:37:27|25912.85
23:37:28|25912.85
23:37:29|25912.85
23:37:30|25912.85
23:37:31|25912.85
23:37:32|25912.85
23:37:33|25926.99
23:37:35|25926.99
23:37:35|25926.99
23:37:37|25912.85
23:37:37|25912.85
23:37:38|25912.85
23:37:40|25912.85
23:37:41|25912.85
23:37:42|25912.85
23:37:44|25924.29
23:37:44|25924.29
23:37:45|25924.29
23:37:46|25924.29
23:37:47|25924.29
23:37:48|25925.76
23:37:50|25926.38
23:37:51|25926.38
23:37:52|25926.38
23:37:53|25925.48
23:37:54|25925.48
23:37:54|25925.48
23:37:55|25925.49
23:37:57|25926.49
23:37:57|25926.75
23:37:58|25928.53
23:38:00|25927.34
23:38:02|25930.07
23:38:02|25928.4
23:38:04|25926.96
23:38:04|25926.96
23:38:06|25926.96
23:38:07|25926.09
23:38:07|25926.09
23:38:09|25926.09
23:38:10|25926.09
23:38:10|25926.09
23:38:13|25926.09
23:38:13|25927.88
23:38:15|25927.88
23:38:16|25927.88
23:38:17|25927.88
23:38:18|25927.88
23:38:18|25927.88
23:38:20|25927.88
23:38:21|25927.88
23:38:22|25927.88
23:38:23|25927.88
23:38:23|25927.88
23:38:25|25927.88
23:38:27|25927.88
23:38:27|25927.88
23:38:28|25927.88
23:38:29|25927.88
23:38:30|25927.88
23:38:31|25927.88
23:38:32|25917.17
23:38:34|25936.31
23:38:35|25936.31
23:38:36|25917.85
23:38:37|25917.2
23:38:38|25917.2
23:38:39|25917.2
23:38:40|25913.54
23:38:41|25914.57
23:38:42|25914.57
23:38:43|25914.57
23:38:44|25914.57
23:38:45|25914.57
23:38:46|25914.56
23:38:47|25912.72
23:38:48|25912.72
23:38:49|25912.72
23:38:50|25912.72
23:38:51|25912.72
23:38:52|25911.77
23:38:53|25911.77
23:38:54|25911.77
23:38:55|25911.77
23:38:56|25911.77
23:38:57|25911.77
23:38:58|25911.77
23:38:59|25911.77
23:39:00|25911.77
23:39:01|25911.77
23:39:02|25911.77
23:39:03|25911.77
23:39:04|25911.86
23:39:05|25911.86
23:39:06|25911.86
23:39:08|25906.46
23:39:08|25906.46
23:39:09|25904.27
23:39:11|25904.27
23:39:12|25904.27
23:39:12|25912.13
23:39:13|25912.12
23:39:15|25912.12
23:39:15|25912.12
23:39:16|25912.12
23:39:18|25912.12
23:39:19|25912.12
23:39:19|25912.12
23:39:20|25912.12
23:39:22|25912.12
23:39:23|25912.12
23:39:24|25912.12
23:39:25|25912.12
23:39:26|25901.58
23:39:27|25901.58
23:39:28|25901.58
23:39:29|25901.58
23:39:30|25897.94
23:39:31|25896.19
23:39:33|25891.11
23:39:33|25890.3
23:39:35|25888.79
23:39:37|25888.79
23:39:38|25888.37
23:39:38|25888.33
23:39:39|25888.33
23:39:41|25894.68
23:39:41|25894.68
23:39:42|25894.68
23:39:43|25894.68
23:39:44|25894.68
23:39:45|25894.68
23:39:46|25894.68
23:39:48|25894.68
23:39:48|25894.68
23:39:49|25894.68
23:39:50|25894.68
23:39:51|25894.68
23:39:53|25894.68
23:39:54|25894.68
23:39:55|25894.68
23:39:56|25894.68
23:39:57|25894.68
23:39:58|25894.68
23:39:59|25894.68
23:40:00|25894.68
23:40:01|25894.68
23:40:02|25894.68
23:40:03|25894.68
23:40:05|25894.68
23:40:05|25894.68
23:40:06|25894.68
23:40:07|25889.12
23:40:08|25904.88
23:40:10|25889.12
23:40:12|25889.12
23:40:12|25889.12
23:40:13|25889.12
23:40:14|25889.12
23:40:15|25889.12
23:40:17|25889.12
23:40:18|25890.62
23:40:19|25890.92
23:40:20|25890.92
23:40:22|25890.92
23:40:22|25890.92
23:40:23|25890.92
23:40:24|25890.92
23:40:26|25890.92
23:40:27|25890.92
23:40:27|25890.92
23:40:28|25890.92
23:40:29|25890.92
23:40:30|25890.92
23:40:31|25890.92
23:40:33|25908.99
23:40:37|25908.99
23:40:38|25908.99
23:40:38|25908.99
23:40:39|25908.99
23:40:41|25908.99
23:40:42|25908.99
23:40:43|25908.99
23:40:44|25908.99
23:40:46|25908.99
23:40:46|25908.99
23:40:47|25908.99
23:40:49|25908.99
23:40:49|25908.99
23:40:51|25908.99
23:40:52|25908.99
23:40:52|25908.99
23:40:53|25908.99
23:40:55|25908.99
23:40:56|25908.99
23:40:57|25908.99
23:40:58|25908.99
23:40:59|25908.99
23:40:59|25908.99
23:41:01|25908.99
23:41:01|25908.99
23:41:04|25908.99
23:41:04|25908.99
23:41:05|25908.99
23:41:06|25908.99
23:41:07|25908.99
23:41:08|25908.99
23:41:09|25908.99
23:41:10|25908.99
23:41:11|25908.99
23:41:12|25908.99
23:41:13|25908.99
23:41:14|25908.99
23:41:15|25908.99
23:41:16|25908.99
23:41:17|25908.99
23:41:18|25908.99
23:41:19|25908.99
23:41:20|25908.99
23:41:21|25908.99
23:41:23|25911.25
23:41:24|25911.25
23:41:25|25911.25
23:41:26|25911.25
23:41:27|25911.25
23:41:28|25911.25
23:41:29|25911.25
23:41:30|25911.25
23:41:31|25911.25
23:41:32|25911.25
23:41:33|25911.25
23:41:34|25911.24
23:41:35|25911.24
23:41:37|25911.24
23:41:37|25911.24
23:41:38|25911.24
23:41:40|25911.24
23:41:41|25911.24
23:41:42|25911.24
23:41:43|25911.24
23:41:44|25911.24
23:41:45|25911.24
23:41:46|25911.24
23:41:47|25911.24
23:41:48|25911.24
23:41:49|25911.24
23:41:50|25911.24
23:41:51|25911.24
23:41:52|25911.24
23:41:53|25911.18
23:41:54|25911.18
23:41:55|25911.18
23:41:56|25911.18
23:41:57|25911.18
23:41:58|25911.18
23:42:00|25911.18
23:42:01|25911.18
23:42:01|25911.18
23:42:02|25911.18
23:42:04|25911.18
23:42:04|25911.18
23:42:06|25911.18
23:42:07|25911.18
23:42:07|25911.18
23:42:08|25911.18
23:42:09|25911.18
23:42:11|25911.18
23:42:12|25911.18
23:42:12|25911.18
23:42:14|25911.18
23:42:14|25911.18
23:42:15|25911.18
23:42:17|25911.18
23:42:17|25911.18
23:42:18|25911.18
23:42:20|25911.18
23:42:21|25911.18
23:42:22|25911.18
23:42:24|25911.22
23:42:24|25911.22
23:42:26|25911.22
23:42:27|25911.22
23:42:28|25911.22
23:42:29|25911.22
23:42:30|25911.22
23:42:31|25911.22
23:42:32|25911.22
23:42:33|25911.23
23:42:34|25911.23
23:42:35|25911.23
23:42:36|25911.23
23:42:37|25911.23
23:42:38|25911.23
23:42:39|25911.23
23:42:40|25911.23
23:42:41|25911.23
23:42:42|25911.23
23:42:44|25911.23
23:42:44|25911.23
23:42:45|25911.23
23:42:46|25911.23
23:42:48|25911.23
23:42:49|25911.23
23:42:50|25911.23
23:42:50|25911.23
23:42:51|25911.23
23:42:52|25911.23
23:42:53|25911.24
23:42:55|25911.24
23:42:55|25911.24
23:42:56|25911.24
23:42:57|25911.24
23:42:58|25911.24
23:42:59|25911.24
23:43:00|25911.24
23:43:01|25911.11
23:43:02|25911.25
23:43:04|25911.25
23:43:05|25911.25
23:43:06|25911.25
23:43:07|25911.25
23:43:09|25911.25
23:43:09|25911.25
23:43:11|25911.25
23:43:12|25911.25
23:43:13|25913.36
23:43:14|25913.36
23:43:15|25913.36
23:43:16|25913.36
23:43:17|25913.36
23:43:18|25913.36
23:43:19|25913.36
23:43:20|25913.36
23:43:21|25894.55
23:43:22|25894.55
23:43:23|25894.55
23:43:24|25894.55
23:43:25|25894.55
23:43:26|25894.55
23:43:27|25894.55
23:43:28|25894.55
23:43:29|25894.55
23:43:30|25894.55
23:43:31|25894.55
23:43:32|25894.55
23:43:33|25913.06
23:43:34|25913.06
23:43:35|25913.06
23:43:36|25913.06
23:43:37|25913.06
23:43:38|25913.06
23:43:39|25913.06
23:43:41|25913.06
23:43:42|25913.06
23:43:43|25913.06
23:43:44|25913.06
23:43:45|25913.06
23:43:46|25913.06
23:43:47|25913.06
23:43:48|25913.06
23:43:49|25913.06
23:43:50|25913.06
23:43:51|25913.06
23:43:52|25913.06
23:43:53|25913.06
23:43:54|25913.06
23:43:55|25913.06
23:43:56|25913.06
23:43:57|25913.06
23:43:58|25913.06
23:44:00|25913.06
23:44:00|25913.06
23:44:01|25913.06
23:44:02|25913.06
23:44:03|25913.06
23:44:05|25913.06
23:44:05|25913.06
23:44:07|25913.06
23:44:08|25913.06
23:44:09|25913.06
23:44:10|25913.06
23:44:11|25913.06
23:44:12|25913.06
23:44:13|25913.06
23:44:14|25913.06
23:44:15|25913.06
23:44:16|25913.06
23:44:18|25913.06
23:44:19|25913.11
23:44:19|25913.11
23:44:21|25895.68
23:44:22|25895.68
23:44:23|25895.68
23:44:23|25895.68
23:44:24|25895.68
23:44:26|25895.68
23:44:28|25895.68
23:44:28|25895.68
23:44:29|25895.68
23:44:31|25895.68
23:44:31|25895.68
23:44:32|25895.68
23:44:33|25899.24
23:44:34|25899.26
23:44:35|25899.26
23:44:37|25899.26
23:44:38|25899.26
23:44:38|25899.26
23:44:39|25899.26
23:44:40|25899.26
23:44:41|25899.26
23:44:42|25899.26
23:44:44|25899.26
23:44:44|25899.26
23:44:46|25899.26
23:44:46|25899.26
23:44:48|25899.26
23:44:49|25899.26
23:44:49|25899.26
23:44:51|25899.24
23:44:51|25899.24
23:44:52|25899.24
23:44:53|25899.24
23:44:55|25899.24
23:44:56|25899.24
23:44:56|25899.24
23:44:57|25899.24
23:44:59|25899.24
23:45:00|25899.24
23:45:01|25899.24
23:45:02|25912.33
23:45:02|25910.53
23:45:04|25910.53
23:45:05|25910.53
23:45:06|25910.53
23:45:07|25910.53
23:45:08|25910.53
23:45:09|25910.53
23:45:10|25910.53
23:45:12|25910.53
23:45:13|25910.53
23:45:14|25912.02
23:45:16|25912.02
23:45:17|25912.02
23:45:17|25894.01
23:45:18|25894.01
23:45:19|25894.01
23:45:21|25892.71
23:45:21|25893.11
23:45:22|25893.2
23:45:24|25893.22
23:45:25|25893.22
23:45:25|25893.22
23:45:26|25893.22
23:45:27|25893.22
23:45:28|25888.95
23:45:29|25888.18
23:45:30|25888.18
23:45:31|25888.18
23:45:32|25888.18
23:45:33|25892.84
23:45:35|25892.84
23:45:36|25892.84
23:45:37|25892.84
23:45:39|25889.45
23:45:40|25889.45
23:45:40|25889.45
23:45:41|25889.45
23:45:43|25899.72
23:45:45|25899.72
23:45:45|25899.72
23:45:47|25899.72
23:45:47|25889.41
23:45:48|25889.41
23:45:49|25889.41
23:45:50|25889.41
23:45:51|25889.41
23:45:52|25889.41
23:45:53|25889.41
23:45:55|25889.41
23:45:56|25889.41
23:45:57|25889.41
23:45:58|25889.41
23:45:59|25889.41
23:46:00|25889.41
23:46:01|25889.41
23:46:02|25889.41
23:46:03|25899.6
23:46:04|25899.6
23:46:05|25886.42
23:46:06|25886.42
23:46:07|25886.3
23:46:08|25886.3
23:46:10|25886.3
23:46:10|25886.15
23:46:11|25886.15
23:46:13|25886.15
23:46:13|25885.83
23:46:15|25885.6
23:46:15|25885.56
23:46:17|25885.56
23:46:18|25885.56
23:46:19|25885.56
23:46:21|25885.56
23:46:21|25885.56
23:46:22|25885.56
23:46:24|25899.58
23:46:25|25899.58
23:46:25|25899.58
23:46:26|25899.58
23:46:27|25899.58
23:46:29|25899.58
23:46:29|25899.58
23:46:30|25899.58
23:46:31|25899.58
23:46:32|25899.58
23:46:34|25899.62
23:46:35|25899.62
23:46:35|25899.62
23:46:37|25899.62
23:46:38|25899.62
23:46:38|25899.62
23:46:40|25899.62
23:46:41|25899.62
23:46:41|25899.62
23:46:42|25899.62
23:46:43|25899.62
23:46:44|25899.62
23:46:46|25899.62
23:46:46|25904.
23:46:48|25904.
23:46:48|25906.98
23:46:49|25907.21
23:46:51|25907.21
23:46:52|25907.21
23:46:53|25907.21
23:46:54|25907.21
23:46:55|25907.21
23:46:56|25907.21
23:46:57|25907.21
23:46:58|25907.21
23:46:58|25907.19
23:46:59|25907.19
23:47:00|25907.19
23:47:02|25907.19
23:47:02|25907.19
23:47:05|25907.19
23:47:05|25907.19
23:47:06|25907.19
23:47:07|25907.19
23:47:08|25907.19
23:47:09|25907.19
23:47:10|25887.9
23:47:11|25887.9
23:47:13|25887.9
23:47:13|25887.9
23:47:16|25887.89
23:47:16|25887.89
23:47:17|25887.89
23:47:18|25887.89
23:47:19|25887.89
23:47:20|25887.89
23:47:21|25887.89
23:47:22|25887.89
23:47:23|25887.89
23:47:24|25887.89
23:47:25|25887.89
23:47:26|25887.89
23:47:27|25887.89
23:47:28|25887.89
23:47:30|25887.89
23:47:31|25887.89
23:47:31|25887.89
23:47:34|25899.02
23:47:34|25899.02
23:47:35|25899.02
23:47:36|25899.02
23:47:37|25899.02
23:47:38|25899.02
23:47:39|25899.02
23:47:40|25899.02
23:47:41|25899.02
23:47:43|25899.02
23:47:43|25899.02
23:47:44|25899.02
23:47:47|25899.02
23:47:47|25899.02
23:47:48|25899.02
23:47:49|25899.02
23:47:50|25899.02
23:47:51|25899.02
23:47:52|25899.02
23:47:53|25900.11
23:47:54|25900.11
23:47:55|25900.11
23:47:56|25887.91
23:47:58|25887.91
23:48:00|25887.91
23:48:00|25887.91
23:48:02|25887.91
23:48:03|25887.91
23:48:04|25887.91
23:48:04|25887.91
23:48:06|25887.91
23:48:07|25887.91
23:48:08|25887.91
23:48:09|25887.91
23:48:10|25887.91
23:48:12|25887.91
23:48:12|25887.91
23:48:14|25887.91
23:48:14|25887.91
23:48:15|25887.91
23:48:16|25887.91
23:48:18|25887.91
23:48:19|25887.91
23:48:20|25887.91
23:48:21|25882.12
23:48:22|25882.12
23:48:24|25882.12
23:48:24|25882.12
23:48:26|25882.12
23:48:27|25882.12
23:48:28|25882.12
23:48:28|25882.12
23:48:29|25882.12
23:48:30|25882.12
23:48:32|25882.12
23:48:33|25882.12
23:48:34|25901.23
23:48:34|25901.23
23:48:36|25901.23
23:48:36|25901.23
23:48:37|25901.23
23:48:38|25901.23
23:48:40|25901.23
23:48:40|25901.23
23:48:41|25901.23
23:48:42|25901.23
23:48:43|25901.23
23:48:44|25901.23
23:48:45|25901.23
23:48:46|25901.23
23:48:47|25901.23
23:48:48|25901.23
23:48:49|25901.23
23:48:51|25901.23
23:48:52|25901.23
23:48:53|25901.23
23:48:54|25901.23
23:48:55|25901.23
23:48:57|25901.23
23:48:57|25901.23
23:48:58|25901.24
23:48:59|25901.24
23:49:00|25901.24
23:49:01|25901.24
23:49:03|25901.24
23:49:04|25901.24
23:49:05|25901.24
23:49:06|25901.24
23:49:08|25901.24
23:49:08|25901.24
23:49:09|25901.24
23:49:10|25901.24
23:49:12|25901.24
23:49:12|25883.31
23:49:14|25883.31
23:49:14|25883.31
23:49:16|25883.31
23:49:16|25883.31
23:49:17|25877.75
23:49:18|25877.75
23:49:19|25877.75
23:49:20|25877.75
23:49:21|25877.75
23:49:23|25877.75
23:49:23|25877.75
23:49:24|25877.75
23:49:25|25877.75
23:49:27|25877.75
23:49:28|25877.75
23:49:29|25877.75
23:49:30|25877.75
23:49:31|25877.75
23:49:32|25877.75
23:49:33|25890.39
23:49:34|25890.39
23:49:35|25890.39
23:49:36|25890.39
23:49:37|25890.39
23:49:38|25890.39
23:49:39|25890.39
23:49:40|25890.39
23:49:41|25890.39
23:49:42|25890.39
23:49:44|25890.39
23:49:44|25890.39
23:49:45|25890.39
23:49:46|25890.39
23:49:48|25890.39
23:49:48|25890.39
23:49:49|25890.39
23:49:50|25890.39
23:49:51|25890.39
23:49:52|25890.39
23:49:53|25896.08
23:49:54|25896.08
23:49:55|25896.08
23:49:57|25896.08
23:49:57|25875.
23:49:58|25875.
23:49:59|25875.
23:50:00|25875.
23:50:01|25875.
23:50:02|25875.
23:50:04|25875.
23:50:06|25875.
23:50:06|25875.
23:50:08|25875.
23:50:08|25875.
23:50:10|25875.
23:50:11|25875.
23:50:12|25875.
23:50:13|25875.
23:50:14|25875.
23:50:15|25875.
23:50:16|25875.
23:50:18|25875.
23:50:19|25875.
23:50:19|25875.
23:50:21|25875.
23:50:21|25875.
23:50:22|25875.
23:50:23|25882.07
23:50:24|25882.07
23:50:26|25882.07
23:50:26|25882.07
23:50:29|25882.07
23:50:29|25882.07
23:50:30|25882.07
23:50:31|25882.07
23:50:32|25882.07
23:50:33|25889.61
23:50:34|25889.61
23:50:35|25889.61
23:50:36|25889.61
23:50:37|25889.61
23:50:38|25889.61
23:50:39|25889.61
23:50:40|25889.61
23:50:41|25889.61
23:50:42|25889.61
23:50:43|25889.61
23:50:44|25889.61
23:50:45|25889.61
23:50:46|25889.61
23:50:47|25889.61
23:50:48|25889.61
23:50:49|25889.61
23:50:50|25889.61
23:50:51|25889.61
23:50:52|25889.61
23:50:53|25889.61
23:50:54|25889.61
23:50:55|25889.61
23:50:56|25889.61
23:50:57|25889.61
23:50:58|25889.61
23:50:59|25889.61
23:51:00|25889.61
23:51:01|25889.61
23:51:02|25889.61
23:51:03|25889.61
23:51:04|25889.61
23:51:05|25889.61
23:51:06|25889.61
23:51:08|25889.61
23:51:08|25889.61
23:51:11|25889.61
23:51:11|25889.61
23:51:12|25889.61
23:51:13|25889.61
23:51:14|25889.61
23:51:15|25889.61
23:51:16|25889.61
23:51:18|25889.61
23:51:19|25889.61
23:51:19|25889.61
23:51:21|25889.61
23:51:22|25889.61
23:51:22|25889.61
23:51:25|25889.61
23:51:25|25889.61
23:51:26|25889.61
23:51:27|25889.61
23:51:29|25889.61
23:51:29|25889.61
23:51:31|25889.61
23:51:31|25889.61
23:51:33|25889.61
23:51:34|25891.34
23:51:34|25891.34
23:51:36|25891.34
23:51:36|25891.34
23:51:38|25891.34
23:51:38|25891.34
23:51:40|25891.34
23:51:41|25891.34
23:51:43|25891.34
23:51:43|25891.34
23:51:44|25891.34
23:51:45|25891.34
23:51:46|25891.34
23:51:48|25891.34
23:51:49|25891.34
23:51:50|25891.34
23:51:51|25891.34
23:51:52|25891.34
23:51:53|25891.34
23:51:54|25891.34
23:51:55|25891.34
23:51:56|25891.34
23:51:57|25891.34
23:51:59|25891.34
23:52:00|25891.34
23:52:00|25891.34
23:52:01|25891.34
23:52:02|25891.34
23:52:03|25891.34
23:52:05|25891.34
23:52:06|25891.34
23:52:07|25891.34
23:52:08|25891.34
23:52:09|25891.34
23:52:10|25891.34
23:52:11|25891.34
23:52:12|25891.34
23:52:13|25891.34
23:52:14|25891.34
23:52:15|25891.34
23:52:16|25891.34
23:52:17|25891.34
23:52:18|25891.34
23:52:19|25891.34
23:52:21|25891.34
23:52:22|25891.34
23:52:23|25891.34
23:52:24|25891.34
23:52:25|25891.34
23:52:26|25891.34
23:52:27|25891.34
23:52:28|25891.34
23:52:30|25891.34
23:52:30|25891.34
23:52:31|25891.34
23:52:32|25891.34
23:52:33|25891.34
23:52:34|25891.34
23:52:36|25891.34
23:52:36|25891.34
23:52:37|25891.34
23:52:38|25891.34
23:52:39|25891.34
23:52:40|25891.34
23:52:42|25891.34
23:52:42|25896.
23:52:44|25896.
23:52:44|25896.04
23:52:46|25896.06
23:52:47|25877.34
23:52:48|25877.34
23:52:49|25877.34
23:52:50|25877.34
23:52:52|25870.8
23:52:53|25870.8
23:52:53|25889.85
23:52:54|25889.85
23:52:55|25889.85
23:52:56|25889.85
23:52:57|25889.85
23:52:58|25869.57
23:52:59|25869.57
23:53:00|25869.57
23:53:01|25869.57
23:53:03|25869.57
23:53:04|25869.57
23:53:04|25869.57
23:53:05|25869.57
23:53:06|25869.57
23:53:07|25869.57
23:53:08|25869.57
23:53:09|25869.57
23:53:11|25869.57
23:53:12|25869.57
23:53:12|25869.57
23:53:14|25869.57
23:53:14|25869.57
23:53:15|25869.57
23:53:17|25869.57
23:53:17|25869.57
23:53:18|25869.57
23:53:19|25869.57
23:53:20|25869.57
23:53:21|25869.57
23:53:22|25869.57
23:53:23|25869.57
23:53:25|25869.57
23:53:25|25869.57
23:53:27|25867.67
23:53:27|25869.57
23:53:28|25869.57
23:53:29|25869.57
23:53:31|25869.57
23:53:31|25869.57
23:53:33|25869.57
23:53:33|25888.44
23:53:34|25888.44
23:53:36|25868.74
23:53:36|25868.74
23:53:37|25868.74
23:53:38|25868.74
23:53:39|25868.74
23:53:40|25868.74
23:53:41|25868.74
23:53:42|25868.74
23:53:43|25868.74
23:53:44|25868.74
23:53:45|25868.74
23:53:47|25868.74
23:53:49|25868.74
23:53:49|25868.74
23:53:51|25868.74
23:53:51|25867.85
23:53:53|25867.85
23:53:53|25867.85
23:53:55|25867.85
23:53:55|25867.85
23:53:56|25867.85
23:53:57|25867.85
23:53:59|25868.46
23:53:59|25856.57
23:54:00|25856.57
23:54:01|25856.57
23:54:02|25856.57
23:54:03|25856.57
23:54:04|25856.57
23:54:06|25856.57
23:54:07|25856.57
23:54:09|25856.57
23:54:09|25856.57
23:54:10|25856.57
23:54:12|25856.57
23:54:12|25856.57
23:54:13|25856.57
23:54:15|25856.57
23:54:15|25856.57
23:54:16|25856.57
23:54:17|25856.57
23:54:18|25856.57
23:54:19|25856.57
23:54:21|25856.57
23:54:23|25858.84
23:54:23|25858.84
23:54:24|25858.84
23:54:25|25858.84
23:54:26|25858.84
23:54:27|25858.84
23:54:28|25858.84
23:54:29|25858.84
23:54:30|25858.84
23:54:31|25858.84
23:54:32|25858.84
23:54:33|25868.46
23:54:34|25868.46
23:54:35|25868.46
23:54:36|25868.46
23:54:37|25868.46
23:54:38|25868.46
23:54:39|25868.46
23:54:40|25868.46
23:54:41|25868.46
23:54:42|25868.46
23:54:43|25868.46
23:54:45|25868.46
23:54:45|25868.46
23:54:46|25854.82
23:54:48|25854.82
23:54:49|25854.82
23:54:51|25854.82
23:54:51|25854.82
23:54:52|25854.82
23:54:53|25873.78
23:54:54|25873.78
23:54:55|25873.78
23:54:56|25873.78
23:54:57|25873.78
23:54:58|25873.78
23:54:59|25873.78
23:55:00|25873.78
23:55:01|25873.78
23:55:02|25873.78
23:55:03|25861.96
23:55:05|25861.96
23:55:05|25861.96
23:55:08|25861.96
23:55:09|25863.61
23:55:09|25863.61
23:55:12|25863.61
23:55:13|25861.32
23:55:13|25861.32
23:55:15|25855.36
23:55:15|25855.36
23:55:16|25855.36
23:55:17|25855.36
23:55:19|25855.36
23:55:20|25855.36
23:55:20|25855.36
23:55:21|25855.36
23:55:22|25855.36
23:55:24|25867.83
23:55:25|25867.83
23:55:26|25867.83
23:55:26|25854.8
23:55:28|25854.8
23:55:29|25854.8
23:55:29|25854.8
23:55:31|25855.37
23:55:31|25855.37
23:55:33|25855.37
23:55:34|25872.13
23:55:35|25872.13
23:55:36|25872.13
23:55:37|25872.13
23:55:37|25872.13
23:55:38|25872.13
23:55:40|25872.13
23:55:41|25872.13
23:55:42|25872.13
23:55:42|25872.13
23:55:43|25872.13
23:55:44|25872.13
23:55:46|25872.13
23:55:47|25872.13
23:55:49|25872.13
23:55:49|25872.13
23:55:50|25872.13
23:55:51|25872.13
23:55:52|25872.13
23:55:53|25872.13
23:55:54|25872.13
23:55:55|25872.13
23:55:56|25872.13
23:55:57|25872.13
23:55:58|25872.13
23:56:00|25872.13
23:56:01|25872.13
23:56:02|25872.13
23:56:03|25872.13
23:56:04|25872.13
23:56:05|25872.13
23:56:06|25872.13
23:56:07|25872.13
23:56:08|25871.71
23:56:10|25871.71
23:56:11|25871.71
23:56:12|25871.71
23:56:13|25871.71
23:56:14|25871.71
23:56:15|25871.71
23:56:16|25871.71
23:56:17|25871.71
23:56:18|25871.71
23:56:20|25871.74
23:56:20|25871.74
23:56:21|25871.74
23:56:22|25871.74
23:56:24|25871.74
23:56:25|25871.74
23:56:26|25871.74
23:56:27|25871.74
23:56:28|25871.74
23:56:29|25871.74
23:56:30|25871.74
23:56:32|25871.74
23:56:32|25871.74
23:56:33|25871.72
23:56:34|25871.72
23:56:35|25871.72
23:56:36|25871.72
23:56:38|25871.72
23:56:38|25871.72
23:56:40|25871.72
23:56:40|25871.72
23:56:41|25871.72
23:56:42|25871.72
23:56:43|25871.72
23:56:45|25871.72
23:56:46|25871.72
23:56:46|25871.72
23:56:47|25871.72
23:56:49|25871.72
23:56:50|25871.72
23:56:51|25871.72
23:56:52|25871.72
23:56:53|25871.72
23:56:54|25871.72
23:56:55|25871.72
23:56:56|25871.72
23:56:57|25871.72
23:56:58|25871.72
23:56:59|25871.72
23:57:00|25871.72
23:57:01|25871.72
23:57:02|25871.72
23:57:04|25871.72
23:57:04|25871.72
23:57:05|25871.72
23:57:07|25871.72
23:57:07|25871.72
23:57:09|25872.09
23:57:10|25872.09
23:57:10|25872.09
23:57:11|25872.09
23:57:12|25872.09
23:57:13|25872.09
23:57:14|25872.09
23:57:15|25872.09
23:57:17|25872.09
23:57:18|25872.09
23:57:19|25872.09
23:57:20|25872.09
23:57:21|25872.09
23:57:22|25872.09
23:57:23|25872.09
23:57:24|25872.09
23:57:25|25872.09
23:57:26|25872.09
23:57:27|25872.09
23:57:28|25858.02
23:57:29|25858.02
23:57:30|25858.02
23:57:31|25858.02
23:57:32|25858.02
23:57:33|25872.09
23:57:34|25872.09
23:57:36|25872.09
23:57:37|25872.09
23:57:38|25872.09
23:57:39|25872.09
23:57:39|25872.09
23:57:40|25872.09
23:57:41|25872.09
23:57:43|25872.09
23:57:43|25872.09
23:57:45|25872.09
23:57:45|25872.09
23:57:46|25872.09
23:57:47|25872.09
23:57:49|25872.09
23:57:49|25872.09
23:57:51|25872.09
23:57:52|25872.09
23:57:53|25869.46
23:57:54|25869.46
23:57:55|25869.46
23:57:56|25869.46
23:57:57|25869.46
23:57:58|25876.1
23:57:59|25876.1
23:58:00|25876.1
23:58:01|25876.1
23:58:02|25876.1
23:58:03|25876.1
23:58:04|25876.1
23:58:06|25876.1
23:58:07|25876.1
23:58:08|25876.1
23:58:09|25876.1
23:58:10|25876.1
23:58:11|25876.1
23:58:12|25876.1
23:58:13|25876.1
23:58:14|25876.1
23:58:15|25876.1
23:58:16|25876.1
23:58:17|25876.1
23:58:18|25876.1
23:58:19|25876.1
23:58:20|25876.1
23:58:22|25876.1
23:58:23|25876.1
23:58:23|25876.1
23:58:24|25876.1
23:58:26|25876.1
23:58:26|25884.76
23:58:28|25884.76
23:58:28|25884.76
23:58:29|25884.76
23:58:31|25884.76
23:58:31|25884.76
23:58:32|25884.76
23:58:33|25886.45
23:58:35|25886.45
23:58:36|25870.03
23:58:36|25870.03
23:58:37|25870.03
23:58:38|25870.03
23:58:40|25870.03
23:58:41|25883.74
23:58:42|25883.74
23:58:43|25883.74
23:58:43|25883.74
23:58:44|25869.96
23:58:46|25869.96
23:58:47|25869.96
23:58:48|25869.96
23:58:48|25869.96
23:58:50|25869.96
23:58:50|25869.96
23:58:53|25869.96
23:58:53|25869.96
23:58:54|25869.96
23:58:55|25869.96
23:58:56|25869.96
23:58:57|25869.96
23:58:58|25869.96
23:59:00|25869.96
23:59:01|25869.96
23:59:02|25869.96
23:59:03|25869.96
23:59:04|25869.96
23:59:05|25869.96
23:59:05|25869.96
23:59:06|25869.96
23:59:08|25869.96
23:59:09|25869.96
23:59:09|25869.96
23:59:10|25869.96
23:59:12|25869.96
23:59:12|25869.96
23:59:15|25886.77
23:59:15|25886.77
23:59:16|25886.77
23:59:17|25886.77
23:59:18|25886.77
23:59:19|25886.77
23:59:20|25886.77
23:59:21|25886.77
23:59:22|25886.77
23:59:23|25886.77
23:59:24|25886.77
23:59:26|25888.43
23:59:26|25888.5
23:59:27|25888.59
23:59:29|25888.59
23:59:30|25888.59
23:59:31|25888.59
23:59:32|25888.59
23:59:33|25888.59
23:59:34|25889.08
23:59:35|25871.49
23:59:35|25871.49
23:59:37|25886.42
23:59:38|25886.42
23:59:39|25886.42
23:59:40|25886.42
23:59:40|25886.42
23:59:43|25886.42
23:59:43|25875.64
23:59:44|25874.6
23:59:45|25874.78
23:59:46|25874.78
23:59:47|25870.89
23:59:48|25870.89
23:59:49|25870.89
23:59:50|25870.89
23:59:51|25870.89
23:59:52|25870.89
23:59:53|25870.89
23:59:54|25870.89
23:59:55|25870.89
23:59:56|25873.82
23:59:57|25873.82
23:59:58|25870.4
23:59:59|25869.45